1580817600000|2020-02-04 12:00:00|114510|114410|116475|116375|116475|116375|114510|114410|22910
1580821200000|2020-02-04 13:00:00|116470|116355|116330|116220|116510|116400|116030|115920|23475
1580824800000|2020-02-04 14:00:00|116325|116215|116060|115935|116515|116405|115865|115745|22615
1580828400000|2020-02-04 15:00:00|116070|115950|115820|115710|116180|116065|115785|115670|11915
1580832000000|2020-02-04 16:00:00|115825|115700|116010|115890|116380|116265|115645|115530|17380
1580835600000|2020-02-04 17:00:00|116005|115900|115860|115750|116090|115970|115635|115515|11590
1580839200000|2020-02-04 18:00:00|115865|115745|115635|115515|115995|115880|115495|115380|13495
1580842800000|2020-02-04 19:00:00|115625|115510|115445|115325|115775|115665|115375|115265|12540
1580846400000|2020-02-04 20:00:00|115440|115320|115465|115350|115645|115525|115310|115195|13925
1580904000000|2020-02-05 12:00:00|116550|116450|116955|116855|117010|116910|116420|116320|24715
1580907600000|2020-02-05 13:00:00|116965|116850|117235|117120|117585|117475|116965|116850|32915
1580911200000|2020-02-05 14:00:00|117230|117115|117235|117115|117445|117335|117090|116980|28540
1580914800000|2020-02-05 15:00:00|117220|117105|116880|116775|117270|117155|116725|116615|17975
1580918400000|2020-02-05 16:00:00|116875|116770|116570|116460|116910|116800|116530|116415|11030
1580922000000|2020-02-05 17:00:00|116560|116455|116255|116145|116675|116565|116225|116115|12715
1580925600000|2020-02-05 18:00:00|116250|116150|116430|116315|116505|116395|116110|116005|16910
1580929200000|2020-02-05 19:00:00|116425|116320|116045|115940|116430|116320|115945|115835|25470
1580932800000|2020-02-05 20:00:00|116050|115935|116005|115895|116160|116055|115905|115795|22575
1580990400000|2020-02-06 12:00:00|116785|116685|116975|116875|117165|117065|116475|116375|15910
1580994000000|2020-02-06 13:00:00|116970|116860|116800|116685|117070|116955|116575|116460|22855
1580997600000|2020-02-06 14:00:00|116805|116690|116815|116700|117270|117150|116475|116360|30770
1581001200000|2020-02-06 15:00:00|116820|116705|115965|115845|116840|116730|115795|115680|33105
1581004800000|2020-02-06 16:00:00|115975|115860|115855|115745|116295|116180|115855|115740|9620
1581008400000|2020-02-06 17:00:00|115845|115735|115960|115850|116180|116070|115840|115730|9885
1581012000000|2020-02-06 18:00:00|115965|115840|115245|115135|116000|115885|115085|114975|26070
1581015600000|2020-02-06 19:00:00|115240|115130|114525|114415|115255|115150|114525|114410|24885
1581019200000|2020-02-06 20:00:00|114535|114420|114910|114795|115005|114885|114515|114400|16445
1581076800000|2020-02-07 12:00:00|114525|114425|114230|114130|114585|114485|114055|113955|14550
1581080400000|2020-02-07 13:00:00|114240|114120|114550|114430|114980|114855|114140|114030|25360
1581084000000|2020-02-07 14:00:00|114545|114425|114065|113950|114795|114675|114055|113940|22990
1581087600000|2020-02-07 15:00:00|114050|113935|113980|113860|114185|114075|113560|113440|27600
1581091200000|2020-02-07 16:00:00|113985|113865|114530|114420|114560|114445|113905|113785|13200
1581094800000|2020-02-07 17:00:00|114525|114415|114370|114255|114660|114545|114120|114005|11575
1581098400000|2020-02-07 18:00:00|114360|114245|113855|113745|114420|114305|113835|113730|13970
1581102000000|2020-02-07 19:00:00|113870|113750|113750|113640|113915|113800|113580|113470|21145
1581105600000|2020-02-07 20:00:00|113755|113645|113610|113500|113955|113850|113560|113450|17540
1581339600000|2020-02-10 13:00:00|113050|112935|113805|113690|113925|113815|112770|112650|25410
1581343200000|2020-02-10 14:00:00|113795|113685|112685|112565|113835|113725|112410|112290|28460
1581346800000|2020-02-10 15:00:00|112680|112575|112805|112690|112965|112850|112520|112405|17335
1581350400000|2020-02-10 16:00:00|112810|112695|112735|112620|112940|112830|112540|112430|15185
1581354000000|2020-02-10 17:00:00|112730|112610|112270|112150|112730|112615|112080|111965|26915
1581357600000|2020-02-10 18:00:00|112265|112160|112070|111955|112415|112305|112050|111930|14640
1581361200000|2020-02-10 19:00:00|112065|111950|112210|112095|112210|112100|111880|111770|18050
1581364800000|2020-02-10 20:00:00|112205|112090|112550|112435|112620|112515|112045|111930|20095
1581422400000|2020-02-11 12:00:00|113570|113470|113570|113470|113880|113780|113435|113335|18500
1581426000000|2020-02-11 13:00:00|113575|113465|113855|113735|114030|113920|113310|113195|30240
1581429600000|2020-02-11 14:00:00|113850|113725|114475|114355|114555|114445|113755|113640|27090
1581433200000|2020-02-11 15:00:00|114480|114360|114815|114695|114955|114850|114480|114360|18455
1581436800000|2020-02-11 16:00:00|114805|114700|114720|114605|115100|114990|114660|114545|17080
1581440400000|2020-02-11 17:00:00|114725|114615|115080|114960|115210|115095|114685|114575|15745
1581444000000|2020-02-11 18:00:00|115085|114965|115085|114970|115350|115235|114980|114865|17515
1581447600000|2020-02-11 19:00:00|115100|114975|115065|114950|115325|115215|114855|114740|15105
1581451200000|2020-02-11 20:00:00|115070|114955|115340|115220|115350|115235|114805|114690|19925
1581508800000|2020-02-12 12:00:00|115945|115845|115855|115755|116235|116135|115520|115420|12505
1581512400000|2020-02-12 13:00:00|115870|115750|115900|115785|116100|115985|115555|115450|7490
1581516000000|2020-02-12 14:00:00|115895|115780|115900|115775|116075|115955|115720|115605|3960
1581519600000|2020-02-12 15:00:00|115905|115785|115825|115710|116100|115985|115645|115530|2165
1581523200000|2020-02-12 16:00:00|115830|115715|115865|115740|115920|115805|115615|115510|1085
1581526800000|2020-02-12 17:00:00|115885|115765|116420|116305|116530|116400|115840|115720|3070
1581530400000|2020-02-12 18:00:00|116415|116300|117015|116870|117090|116965|116415|116300|2820
1581534000000|2020-02-12 19:00:00|117005|116875|116950|116835|117215|117095|116915|116780|1645
1581537600000|2020-02-12 20:00:00|116940|116830|116910|116795|117000|116885|116870|116755|935
1581595200000|2020-02-13 12:00:00|116895||116895||116895||116895||0
1581598800000|2020-02-13 13:00:00|116950|116500|116950|116500|116950|116500|116950|116500|0
1581681600000|2020-02-14 12:00:00|116895|116795|116895|116795|116895|116795|116895|116795|0
1581685200000|2020-02-14 13:00:00|116950|116500|116950|116500|116950|116500|116950|116500|0
1581948000000|2020-02-17 14:00:00|115096|114981|115255|115140|115360|115245|115091|114971|6510
1581951600000|2020-02-17 15:00:00|115245|115130|115305|115195|115495|115385|115160|115050|10400
1581955200000|2020-02-17 16:00:00|115310|115200|115395|115280|115605|115490|115105|114995|11160
1581958800000|2020-02-17 17:00:00|115405|115290|115385|115265|115525|115410|115240|115125|5355
1581962400000|2020-02-17 18:00:00|115380|115260|115270|115140|115560|115445|115250|115135|6230
1581966000000|2020-02-17 19:00:00|115255|115135|115585|115470|115740|115635|115245|115125|8095
1581969600000|2020-02-17 20:00:00|115580|115465|115295|115175|115695|115575|115250|115135|8380
1582027200000|2020-02-18 12:00:00|114250|114150|114420|114320|114430|114330|114180|114080|16410
1582030800000|2020-02-18 13:00:00|114425|114315|113960|113850|114680|114575|113950|113835|23645
1582034400000|2020-02-18 14:00:00|113955|113840|114465|114350|114500|114385|113915|113800|13390
1582038000000|2020-02-18 15:00:00|114470|114345|114150|114030|114540|114425|114040|113925|9635
1582041600000|2020-02-18 16:00:00|114145|114035|113570|113460|114200|114085|113570|113460|17520
1582045200000|2020-02-18 17:00:00|113565|113455|113905|113795|113935|113825|113500|113390|9375
1582048800000|2020-02-18 18:00:00|113910|113800|113825|113710|114040|113935|113685|113575|9985
1582052400000|2020-02-18 19:00:00|113820|113705|114530|114415|114540|114430|113810|113695|21920
1582056000000|2020-02-18 20:00:00|114535|114420|114640|114535|114710|114600|114470|114355|11595
1582113600000|2020-02-19 12:00:00|115325|115225|114930|114830|115450|115350|114745|114645|17550
1582117200000|2020-02-19 13:00:00|114940|114825|115590|115475|115595|115480|114640|114525|23825
1582120800000|2020-02-19 14:00:00|115585|115480|115980|115865|116135|116030|115555|115440|25850
1582124400000|2020-02-19 15:00:00|115975|115860|116225|116115|116235|116125|115865|115745|13475
1582128000000|2020-02-19 16:00:00|116230|116120|116340|116230|116390|116280|116155|116045|12150
1582131600000|2020-02-19 17:00:00|116335|116225|116140|116025|116340|116230|115995|115885|8435
1582135200000|2020-02-19 18:00:00|116145|116030|116000|115880|116180|116070|115875|115760|7840
1582138800000|2020-02-19 19:00:00|116005|115890|116375|116265|116545|116435|115915|115805|13465
1582142400000|2020-02-19 20:00:00|116380|116260|116510|116405|116540|116425|116160|116050|12945
1582200000000|2020-02-20 12:00:00|116030|115930|116455|116355|116480|116380|116000|115900|11415
1582203600000|2020-02-20 13:00:00|116460|116345|115850|115745|116530|116420|115585|115470|23310
1582207200000|2020-02-20 14:00:00|115865|115750|116160|116045|116220|116110|115625|115510|18380
1582210800000|2020-02-20 15:00:00|116165|116050|115315|115190|116245|116125|115205|115095|22210
1582214400000|2020-02-20 16:00:00|115325|115200|114820|114705|115375|115260|114575|114460|20635
1582218000000|2020-02-20 17:00:00|114805|114690|114430|114315|114830|114710|114290|114175|17905
1582221600000|2020-02-20 18:00:00|114435|114310|114505|114395|114750|114640|114315|114200|17280
1582225200000|2020-02-20 19:00:00|114520|114400|114580|114460|114910|114800|114510|114390|23380
1582228800000|2020-02-20 20:00:00|114575|114465|114500|114390|114840|114725|114380|114265|12540
1582286400000|2020-02-21 12:00:00|113805|113705|113415|113315|113850|113750|113260|113160|24090
1582290000000|2020-02-21 13:00:00|113425|113305|112975|112860|113425|113305|112700|112585|31860
1582293600000|2020-02-21 14:00:00|112985|112870|112955|112840|113020|112905|112540|112430|18300
1582297200000|2020-02-21 15:00:00|112950|112835|113180|113065|113300|113185|112875|112760|16565
1582300800000|2020-02-21 16:00:00|113190|113075|113390|113275|113610|113490|113100|112990|13425
1582304400000|2020-02-21 17:00:00|113395|113280|113470|113355|113595|113480|113300|113185|12850
1582308000000|2020-02-21 18:00:00|113465|113340|112915|112800|113530|113420|112820|112710|22570
1582311600000|2020-02-21 19:00:00|112910|112795|112975|112865|113195|113080|112850|112745|10685
1582315200000|2020-02-21 20:00:00|112965|112855|113210|113100|113365|113250|112880|112765|17560
1582732800000|2020-02-26 16:00:00|107730|107615|107710|107590|107835|107715|107565|107445|7160
1582736400000|2020-02-26 17:00:00|107705|107600|107510|107390|107900|107780|107080|106965|53040
1582740000000|2020-02-26 18:00:00|107515|107395|106005|105895|107525|107415|105975|105860|63780
1582743600000|2020-02-26 19:00:00|106000|105890|105220|105105|106315|106190|105170|105055|65060
1582747200000|2020-02-26 20:00:00|105215|105100|105830|105715|105915|105800|104835|104715|55400
1582804800000|2020-02-27 12:00:00|105410|105310|103410|103310|105410|105310|102980|102880|41950
1582808400000|2020-02-27 13:00:00|103405|103300|104120|104005|104615|104500|103285|103170|61220
1582812000000|2020-02-27 14:00:00|104125|104000|103600|103485|104185|104070|103245|103130|51245
1582815600000|2020-02-27 15:00:00|103595|103475|104215|104100|104220|104110|103035|102920|41340
1582819200000|2020-02-27 16:00:00|104225|104110|104390|104280|104550|104435|103925|103810|29420
1582822800000|2020-02-27 17:00:00|104380|104275|105785|105670|106065|105950|104330|104220|43425
1582826400000|2020-02-27 18:00:00|105790|105660|105280|105170|106540|106425|104975|104860|51140
1582830000000|2020-02-27 19:00:00|105285|105160|105095|104970|105505|105380|104620|104500|34515
1582833600000|2020-02-27 20:00:00|105085|104965|103500|103370|105285|105155|103420|103290|31570
1582891200000|2020-02-28 12:00:00|102350|102250|102390|102290|102605|102505|100330|100230|46335
1582894800000|2020-02-28 13:00:00|102385|102260|101550|101430|102850|102720|101495|101380|40985
1582898400000|2020-02-28 14:00:00|101530|101400|100120|99985|101760|101640|99960|99830|51095
1582902000000|2020-02-28 15:00:00|100105|99980|100775|100645|100950|100825|99705|99580|37760
1582905600000|2020-02-28 16:00:00|100760|100635|101710|101585|102235|102110|100390|100260|35120
1582909200000|2020-02-28 17:00:00|101690|101565|102350|102225|102520|102400|101225|101105|32625
1582912800000|2020-02-28 18:00:00|102345|102215|101655|101525|102585|102460|101460|101350|28370
1582916400000|2020-02-28 19:00:00|101650|101510|102535|102410|102895|102765|101130|101005|46120
1582920000000|2020-02-28 20:00:00|102530|102405|102985|102850|103210|103085|101895|101765|36640
1583154000000|2020-03-02 13:00:00|103800|103675|104555|104430|104570|104445|103480|103355|40560
1583157600000|2020-03-02 14:00:00|104570|104445|104675|104540|105125|105005|104295|104170|33980
1583161200000|2020-03-02 15:00:00|104670|104535|105350|105230|105500|105385|104085|103960|23500
1583164800000|2020-03-02 16:00:00|105345|105220|106145|106025|106200|106085|105265|105145|26225
1583168400000|2020-03-02 17:00:00|106155|106030|106905|106785|106950|106830|105685|105560|24675
1583172000000|2020-03-02 18:00:00|106915|106800|106440|106325|107115|106990|106290|106170|28905
1583175600000|2020-03-02 19:00:00|106435|106320|105265|105140|106450|106340|105195|105070|31525
1583179200000|2020-03-02 20:00:00|105260|105145|106620|106490|106670|106545|105080|104960|20180
1583236800000|2020-03-03 12:00:00|107075|106975|106450|106350|107320|107220|105975|105875|28835
1583240400000|2020-03-03 13:00:00|106480|106360|106325|106205|107020|106900|105820|105700|29435
1583244000000|2020-03-03 14:00:00|106335|106210|105730|105615|106925|106805|105600|105485|28275
1583247600000|2020-03-03 15:00:00|105735|105595|108405|108270|108740|108600|105710|105595|65115
1583251200000|2020-03-03 16:00:00|108395|108265|107185|107045|108420|108290|106615|106485|28625
1583254800000|2020-03-03 17:00:00|107155|107015|107050|106925|107570|107450|106850|106715|15555
1583258400000|2020-03-03 18:00:00|107040|106915|104980|104860|107040|106915|104930|104805|28970
1583262000000|2020-03-03 19:00:00|104975|104850|104840|104720|105175|105050|104140|104020|39495
1583265600000|2020-03-03 20:00:00|104865|104725|105150|105020|105485|105365|104530|104415|34200
1583323200000|2020-03-04 12:00:00|104850|104750|107235|107135|107830|107730|104850|104750|26995
1583326800000|2020-03-04 13:00:00|107230|107115|106445|106320|107570|107445|106445|106320|24380
1583330400000|2020-03-04 14:00:00|106450|106325|106030|105885|106850|106730|105680|105555|20965
1583334000000|2020-03-04 15:00:00|106050|105890|105490|105345|107020|106890|105390|105260|23890
1583337600000|2020-03-04 16:00:00|105510|105370|105210|105070|105640|105500|104720|104600|20620
1583341200000|2020-03-04 17:00:00|105195|105055|105990|105865|106215|106095|104950|104825|23595
1583344800000|2020-03-04 18:00:00|105985|105860|106660|106530|107220|107105|105980|105855|20645
1583348400000|2020-03-04 19:00:00|106665|106535|106980|106855|107195|107075|106245|106130|33690
1583352000000|2020-03-04 20:00:00|106960|106850|107475|107345|107550|107430|106890|106765|25835
1583409600000|2020-03-05 12:00:00|106960|106860|105570|105470|106960|106860|105155|105055|18840
1583413200000|2020-03-05 13:00:00|105610|105485|105755|105625|105925|105805|105260|105140|24375
1583416800000|2020-03-05 14:00:00|105745|105620|105055|104910|105750|105625|104860|104750|29170
1583420400000|2020-03-05 15:00:00|105045|104900|104790|104665|105410|105295|104540|104425|25930
1583424000000|2020-03-05 16:00:00|104785|104685|104820|104700|105300|105185|104700|104580|18135
1583427600000|2020-03-05 17:00:00|104830|104705|103940|103820|104995|104870|103760|103640|24255
1583431200000|2020-03-05 18:00:00|103925|103805|103975|103855|104220|104100|103450|103330|26900
1583434800000|2020-03-05 19:00:00|103970|103850|102490|102370|104055|103940|102145|102025|37170
1583438400000|2020-03-05 20:00:00|102495|102365|101970|101850|102505|102390|100330|100210|54010
1583496000000|2020-03-06 12:00:00|102325|102225|97385|97285|102325|102225|97225|97125|44605
1583499600000|2020-03-06 13:00:00|97410|97275|97690|97565|98460|98350|97365|97225|42015
1583503200000|2020-03-06 14:00:00|97680|97550|97095|96960|98310|98175|97035|96905|40420
1583506800000|2020-03-06 15:00:00|97080|96965|98925|98780|99350|99220|97060|96930|40270
1583510400000|2020-03-06 16:00:00|98880|98745|98330|98190|99025|98880|97875|97750|19785
1583514000000|2020-03-06 17:00:00|98325|98185|98400|98255|98580|98455|97725|97605|21905
1583517600000|2020-03-06 18:00:00|98405|98240|98190|98055|99175|99045|98125|98005|30245
1583521200000|2020-03-06 19:00:00|98210|98060|97320|97170|98295|98165|97120|96985|32335
1583524800000|2020-03-06 20:00:00|97315|97175|97985|97845|98000|97880|96740|96610|41035
1583758800000|2020-03-09 13:00:00|89775|89650|88245|88095|90120|89985|88090|87990|31040
1583762400000|2020-03-09 14:00:00|88250|88085|88745|88610|89400|89250|88090|87990|30110
1583766000000|2020-03-09 15:00:00|88705|88555|89705|89585|89785|89660|88395|88255|31795
1583769600000|2020-03-09 16:00:00|89700|89570|88380|88240|89950|89830|88255|88120|30390
1583773200000|2020-03-09 17:00:00|88365|88230|88090|87990|88600|88460|88090|87990|20385
1583776800000|2020-03-09 18:00:00|87550|85535|86625|86475|87550|86705|86060|85535|13960
1583780400000|2020-03-09 19:00:00|86620|86490|85630|85570|87050|86930|85630|85530|45120
1583784000000|2020-03-09 20:00:00|||||||||6785
1583841600000|2020-03-10 12:00:00|90050|85530|89180|89080|90545|90445|88270|85530|35590
1583845200000|2020-03-10 13:00:00|89190|89055|89315|89185|90250|90125|88420|88290|42610
1583848800000|2020-03-10 14:00:00|89325|89190|88055|87920|90185|90055|87550|87425|48140
1583852400000|2020-03-10 15:00:00|88060|87925|87310|87180|88710|88575|86930|86795|34620
1583856000000|2020-03-10 16:00:00|87305|87160|88525|88400|88680|88540|87305|87160|24600
1583859600000|2020-03-10 17:00:00|88550|88410|88600|88460|89615|89485|88270|88130|24600
1583863200000|2020-03-10 18:00:00|88605|88450|89945|89800|90330|90195|88170|88040|32685
1583866800000|2020-03-10 19:00:00|89950|89805|91940|91805|92025|91890|89950|89805|46880
1583870400000|2020-03-10 20:00:00|91975|91830|92330|92165|92340|92200|91475|91350|31990
1583928000000|2020-03-11 12:00:00|92150|92050|88755|88655|92150|92050|88750|88650|15640
1583931600000|2020-03-11 13:00:00|88790|88650|89500|89355|90235|90095|88520|88385|27665
1583935200000|2020-03-11 14:00:00|89475|89335|88155|88020|89905|89775|87785|87655|27075
1583938800000|2020-03-11 15:00:00|88180|88045|87035|86905|88345|88210|86800|86675|28400
1583942400000|2020-03-11 16:00:00|87055|86925|86030|85905|87550|87445|85595|85480|30540
1583946000000|2020-03-11 17:00:00|86020|85895|84815|84690|86045|85915|84645|84515|34215
1583949600000|2020-03-11 18:00:00|84810|84675|80090|80010|85130|85000|80090|79990|20125
1583953200000|2020-03-11 19:00:00|81745|81575|84295|84170|84350|84220|80090|79990|51835
1583956800000|2020-03-11 20:00:00|84275|84150|80300|80145|85010|84870|80200|80050|38745
1584014400000|2020-03-12 12:00:00|80240|80140|76190|75840|80240|80140|76065|75840|965
1584032400000|2020-03-12 17:00:00|71950|71600|72320|71740|73455|72740|71950|71600|26965
1584036000000|2020-03-12 18:00:00|72425|71715|72025|71635|73150|72775|71950|71600|26395
1584039600000|2020-03-12 19:00:00|72010|71630|71950|71600|72160|71730|71950|71600|16145
1584043200000|2020-03-12 20:00:00|||||||||6165
1584100800000|2020-03-13 12:00:00|79160|78810|79160|78810|79160|78810|78285|77935|12250
1584104400000|2020-03-13 13:00:00|79030|78750|76250|76050|79160|78810|75325|74560|15690
1584108000000|2020-03-13 14:00:00|76210|75700|74475|74335|78735|78325|74475|74105|26340
1584111600000|2020-03-13 15:00:00|74475|74100|75020|74590|75415|74995|72590|72090|23715
1584115200000|2020-03-13 16:00:00|75000|74585|78625|78200|79420|79075|74185|73770|17875
1584118800000|2020-03-13 17:00:00|78620|78210|80275|79855|80350|79970|77255|76790|15465
1584122400000|2020-03-13 18:00:00|80265|79850|79825|79410|80265|79860|78615|78260|15095
1584126000000|2020-03-13 19:00:00|79800|79405|82760|82385|82765|82415|79575|79140|27610
1584129600000|2020-03-13 20:00:00|82765|82390|80225|79480|82765|82415|79825|79075|17810
1584363600000|2020-03-16 13:00:00|69980|69880|69980|69950|69980|69950|69980|69880|0
1584367200000|2020-03-16 14:00:00|71700|70640|74680|74495|74700|74575|69995|69885|29235
1584370800000|2020-03-16 15:00:00|74630|74480|75000|74840|76135|75955|73680|73495|33885
1584374400000|2020-03-16 16:00:00|75040|74850|73750|73560|75740|75560|73440|73280|16260
1584378000000|2020-03-16 17:00:00|73725|73555|71990|71815|74140|73940|71955|71725|19900
1584381600000|2020-03-16 18:00:00|71925|71730|72660|72485|73795|73600|71215|71035|22640
1584385200000|2020-03-16 19:00:00|72685|72510|70485|70380|73590|73415|70480|70380|29260
1584388800000|2020-03-16 20:00:00|70480|70385|70740|70450|71540|71300|70480|70380|16765
1584446400000|2020-03-17 12:00:00|70950|70850|72900|72800|73430|73330|70735|70635|8130
1584450000000|2020-03-17 13:00:00|72990|72700|71075|71075|74085|73895|71045|70840|14685
1584453600000|2020-03-17 14:00:00|71155|70870|73950|73700|74200|74025|70965|70710|12395
1584457200000|2020-03-17 15:00:00|73955|73695|76365|76150|76495|76340|73645|73440|16040
1584460800000|2020-03-17 16:00:00|76355|76190|75500|75340|77610|77505|75115|74920|15505
1584464400000|2020-03-17 17:00:00|75550|75350|75990|75790|76355|76195|74250|74100|13150
1584468000000|2020-03-17 18:00:00|75975|75765|76150|75945|76995|76830|75170|74980|14575
1584471600000|2020-03-17 19:00:00|76155|75980|75900|75760|76155|75980|74490|74355|25155
1584475200000|2020-03-17 20:00:00|75940|75785|73895|73555|75940|75785|72985|72845|12465
1584532800000|2020-03-18 12:00:00|73505|73405|67800|67700|73505|73405|67455|67355|9090
1584536400000|2020-03-18 13:00:00|67795|67605|70145|69975|70410|70260|67640|67500|13545
1584540000000|2020-03-18 14:00:00|70155|69990|68265|68100|70515|70365|68050|67900|22240
1584543600000|2020-03-18 15:00:00|68270|68105|67850|67680|68630|68460|67455|67355|14170
1584547200000|2020-03-18 16:00:00|67815|67685|67455|67355|67865|67695|67455|67355|4335
1584550800000|2020-03-18 17:00:00|67450|63620|63720|63620|67450|66330|63720|63620|21760
1584554400000|2020-03-18 18:00:00|63740|63625|64150|63940|64195|64030|63720|63620|15000
1584558000000|2020-03-18 19:00:00|64145|63970|66180|65995|66800|66650|64145|63950|23095
1584561600000|2020-03-18 20:00:00|66185|65935|68155|68050|68645|68350|65960|65730|14920
1584619200000|2020-03-19 12:00:00|68370|68270|64200|64100|68370|68270|63450|63350|11265
1584622800000|2020-03-19 13:00:00|64320|64115|63390|63210|65200|65075|61625|61495|13055
1584626400000|2020-03-19 14:00:00|63385|63200|63800|63600|65105|64955|62605|62505|18475
1584630000000|2020-03-19 15:00:00|63825|63605|66350|66160|68100|67925|63580|63350|18435
1584633600000|2020-03-19 16:00:00|66700|66485|65950|65770|66805|66625|65220|64100|12710
1584637200000|2020-03-19 17:00:00|66030|65750|69025|68770|69070|68830|65830|65685|14960
1584640800000|2020-03-19 18:00:00|69040|68805|70035|69865|70160|69995|68150|67930|18275
1584644400000|2020-03-19 19:00:00|70000|69835|67630|67320|70050|69860|67255|67095|24100
1584648000000|2020-03-19 20:00:00|67465|67275|65815|65340|68170|68005|65430|65195|13370
1584705600000|2020-03-20 12:00:00|65695|65595|70030|69930|71590|71490|65695|65595|12795
1584709200000|2020-03-20 13:00:00|69920|69720|70505|70305|71725|71600|69840|69690|17655
1584712800000|2020-03-20 14:00:00|70475|70225|72205|72025|72400|72250|70070|69915|15065
1584716400000|2020-03-20 15:00:00|72160|71985|70285|70110|72500|72330|69110|69015|19425
1584720000000|2020-03-20 16:00:00|70230|70095|69230|69075|70405|70245|67780|67635|17150
1584723600000|2020-03-20 17:00:00|69220|69080|69915|69740|70290|70165|69155|68995|14705
1584727200000|2020-03-20 18:00:00|69965|69785|66915|66770|70460|70305|66755|66575|18935
1584730800000|2020-03-20 19:00:00|66985|66805|66620|66440|67610|67490|65945|65780|21750
1584734400000|2020-03-20 20:00:00|66590|66415|66380|66185|68005|67885|66070|65820|12810
1584968400000|2020-03-23 13:00:00|67885|67720|64960|64800|68005|67825|63390|63240|26805
1584972000000|2020-03-23 14:00:00|64955|64805|63925|63765|65350|65200|63670|63530|13030
1584975600000|2020-03-23 15:00:00|63895|63725|63205|63040|64310|64140|62055|61895|11975
1584979200000|2020-03-23 16:00:00|63170|63035|64585|64440|64800|64635|62725|62570|13295
1584982800000|2020-03-23 17:00:00|64600|64455|63840|63690|65300|65160|63375|63205|15850
1584986400000|2020-03-23 18:00:00|63870|63720|63540|63395|64310|64150|63405|63260|11325
1584990000000|2020-03-23 19:00:00|63550|63415|63570|63410|63985|63850|62320|62185|16980
1584993600000|2020-03-23 20:00:00|63605|63445|64190|64020|64640|64520|62885|62715|10245
1585051200000|2020-03-24 12:00:00|64105|64005|68700|68600|68700|68600|64105|64005|13435
1585054800000|2020-03-24 13:00:00|68705|68570|69200|69015|69635|69505|68290|68150|11205
1585058400000|2020-03-24 14:00:00|69175|69020|69485|69340|69645|69545|68730|68590|8880
1585062000000|2020-03-24 15:00:00|69495|69355|71395|71145|71395|71145|69410|69275|3920
1585065600000|2020-03-24 16:00:00|71440|71160|71220|71090|71820|71685|70900|70770|10445
1585069200000|2020-03-24 17:00:00|71205|71075|69790|69650|71310|71175|69430|69280|15745
1585072800000|2020-03-24 18:00:00|69830|69665|70705|70570|70900|70765|69475|69310|13610
1585076400000|2020-03-24 19:00:00|70690|70575|70480|70345|70750|70620|70040|69915|17050
1585080000000|2020-03-24 20:00:00|70435|70315|69145|68960|70450|70320|68980|68820|14175
1585137600000|2020-03-25 12:00:00|69240|69140|69040|68940|69310|69210|67940|67840|12535
1585141200000|2020-03-25 13:00:00|69030|68910|70745|70615|71935|71805|68800|68665|18540
1585144800000|2020-03-25 14:00:00|70680|70550|72115|71970|72185|72035|70105|69990|16130
1585148400000|2020-03-25 15:00:00|72135|71990|72540|72400|72890|72745|71815|71680|13910
1585152000000|2020-03-25 16:00:00|72560|72425|74440|74315|74665|74535|72495|72365|14605
1585155600000|2020-03-25 17:00:00|74435|74320|76620|76485|77050|76915|74335|74210|16990
1585159200000|2020-03-25 18:00:00|76610|76480|76585|76455|76860|76710|75430|75290|13065
1585162800000|2020-03-25 19:00:00|76590|76475|75165|75040|77000|76880|75050|74890|16770
1585166400000|2020-03-25 20:00:00|75200|75030|75040|74885|75530|75390|74125|73970|11465
1585224000000|2020-03-26 12:00:00|74840|74740|75440|75340|75575|75475|72465|72365|19290
1585227600000|2020-03-26 13:00:00|75435|75225|78540|78355|78815|78645|74955|74775|30465
1585231200000|2020-03-26 14:00:00|78525|78370|77940|77805|78720|78585|77395|77270|24565
1585234800000|2020-03-26 15:00:00|77960|77815|78190|78060|79110|78970|77625|77485|15165
1585238400000|2020-03-26 16:00:00|78195|78075|76940|76805|78385|78250|76575|76445|18220
1585242000000|2020-03-26 17:00:00|76960|76795|76635|76485|77450|77315|75780|75645|19725
1585245600000|2020-03-26 18:00:00|76640|76505|77640|77500|77905|77765|75955|75800|14100
1585249200000|2020-03-26 19:00:00|77615|77480|78365|78215|78400|78260|76470|76340|18690
1585252800000|2020-03-26 20:00:00|78345|78185|78050|77815|78490|78365|77310|77175|16710
1585310400000|2020-03-27 12:00:00|77875|77775|74080|73980|77875|77775|73820|73720|16165
1585314000000|2020-03-27 13:00:00|74110|73945|74035|73895|74315|74180|73200|73065|21165
1585317600000|2020-03-27 14:00:00|74030|73835|74635|74505|74795|74655|73490|73355|13365
1585321200000|2020-03-27 15:00:00|74645|74520|73840|73675|75445|75315|73780|73635|12455
1585324800000|2020-03-27 16:00:00|73830|73665|74370|74235|74655|74520|73660|73520|9350
1585328400000|2020-03-27 17:00:00|74380|74245|74385|74250|74865|74730|73700|73570|10665
1585332000000|2020-03-27 18:00:00|74400|74265|75135|75000|75305|75165|74130|74000|14260
1585335600000|2020-03-27 19:00:00|75130|74990|73010|72875|76040|75915|72950|72800|23335
1585339200000|2020-03-27 20:00:00|73015|72870|73710|73405|73835|73685|72775|72650|15100
1585573200000|2020-03-30 13:00:00|74355|74210|73745|73610|75385|75240|73350|73210|19685
1585576800000|2020-03-30 14:00:00|73735|73595|74340|74210|74735|74615|73435|73305|16030
1585580400000|2020-03-30 15:00:00|74335|74190|74415|74280|74850|74725|74085|73955|6575
1585584000000|2020-03-30 16:00:00|74410|74270|75230|75105|75260|75140|73890|73760|9750
1585587600000|2020-03-30 17:00:00|75215|75110|74680|74545|75225|75120|74575|74455|7710
1585591200000|2020-03-30 18:00:00|74665|74540|74660|74520|75060|74935|74055|73940|11585
1585594800000|2020-03-30 19:00:00|74665|74530|74795|74665|75230|75110|74490|74355|11630
1585598400000|2020-03-30 20:00:00|74780|74645|75240|75060|75330|75180|74630|74505|8165
1585602000000|2020-03-30 21:00:00|75365|75240|75340|75240|75365|75240|75340|75240|295
1585659600000|2020-03-31 13:00:00|74395|74270|74280|74145|75125|75005|74000|73875|16805
1585663200000|2020-03-31 14:00:00|74290|74140|75135|75015|75350|75220|74270|74140|18380
1585666800000|2020-03-31 15:00:00|75130|75005|75420|75300|75730|75615|74870|74750|13710
1585670400000|2020-03-31 16:00:00|75425|75305|74415|74285|75475|75355|74370|74255|13820
1585674000000|2020-03-31 17:00:00|74410|74290|74400|74285|74590|74475|74070|73950|13100
1585677600000|2020-03-31 18:00:00|74410|74290|74455|74330|74700|74575|74190|74075|9840
1585681200000|2020-03-31 19:00:00|74460|74340|73150|73030|74565|74445|72455|72330|37325
1585684800000|2020-03-31 20:00:00|73160|73025|72320|72090|73220|73105|72150|72010|19200
1585688400000|2020-03-31 21:00:00|72240|72110|72210|72110|72240|72110|72210|72110|530
1585746000000|2020-04-01 13:00:00|70250|70120|70940|70810|71040|70930|69770|69645|20565
1585749600000|2020-04-01 14:00:00|70975|70830|70975|70850|71200|71070|70410|70290|17930
1585753200000|2020-04-01 15:00:00|70970|70855|70655|70535|71405|71280|70515|70400|14280
1585756800000|2020-04-01 16:00:00|70645|70520|70090|69970|70695|70575|69685|69565|23200
1585760400000|2020-04-01 17:00:00|70075|69955|71425|71305|71530|71410|70045|69920|16805
1585764000000|2020-04-01 18:00:00|71420|71300|71040|70915|71820|71695|70965|70850|19790
1585767600000|2020-04-01 19:00:00|71035|70930|71145|71025|71465|71340|70330|70220|28460
1585771200000|2020-04-01 20:00:00|71150|71015|71240|71145|71665|71530|70785|70655|11860
1585774800000|2020-04-01 21:00:00|71440|71240|71440|71340|71440|71340|71440|71240|420
1585832400000|2020-04-02 13:00:00|72175|72050|72155|72015|72590|72480|71500|71380|27705
1585836000000|2020-04-02 14:00:00|72170|72020|73775|73655|74280|74150|71880|71755|36470
1585839600000|2020-04-02 15:00:00|73770|73645|73225|73105|73830|73710|72685|72570|17050
1585843200000|2020-04-02 16:00:00|73245|73125|73450|73330|73730|73610|73090|72970|14305
1585846800000|2020-04-02 17:00:00|73455|73335|72170|72045|73565|73445|72155|72040|18250
1585850400000|2020-04-02 18:00:00|72185|72050|72650|72525|72740|72620|71280|71150|24150
1585854000000|2020-04-02 19:00:00|72655|72530|72595|72480|72905|72785|72030|71910|36260
1585857600000|2020-04-02 20:00:00|72590|72470|72440|72270|72665|72545|72110|71995|10485
1585861200000|2020-04-02 21:00:00|72480|72270|72480|72270|72480|72270|72480|72270|400
1585918800000|2020-04-03 13:00:00|72345|72220|70730|70585|72720|72590|70595|70440|24310
1585922400000|2020-04-03 14:00:00|70740|70610|69995|69870|71130|70990|69185|69050|22935
1585926000000|2020-04-03 15:00:00|70005|69895|68660|68520|70185|70065|68355|68240|18495
1585929600000|2020-04-03 16:00:00|68665|68525|69345|69215|69370|69245|67980|67850|17515
1585933200000|2020-04-03 17:00:00|69350|69210|69230|69105|69640|69495|68740|68615|14635
1585936800000|2020-04-03 18:00:00|69225|69100|69595|69460|69620|69485|68500|68370|17925
1585940400000|2020-04-03 19:00:00|69600|69495|69530|69395|69765|69635|68765|68640|18205
1585944000000|2020-04-03 20:00:00|69525|69390|69640|69440|69865|69730|69435|69305|11210
1586178000000|2020-04-06 13:00:00|73750|73625|74715|74585|74790|74665|73495|73380|21980
1586181600000|2020-04-06 14:00:00|74705|74565|75040|74925|75425|75300|74510|74390|20855
1586185200000|2020-04-06 15:00:00|75060|74945|74995|74880|75475|75350|74955|74840|12455
1586188800000|2020-04-06 16:00:00|75000|74875|75150|75030|75315|75190|74775|74655|9050
1586192400000|2020-04-06 17:00:00|75155|75025|75125|75005|75610|75490|74920|74795|11630
1586196000000|2020-04-06 18:00:00|75120|75000|73595|73470|75165|75045|73565|73430|19315
1586199600000|2020-04-06 19:00:00|73585|73465|74220|74080|74575|74440|72855|72745|31875
1586203200000|2020-04-06 20:00:00|74215|74090|74705|74560|74840|74715|74100|73955|14030
1586206800000|2020-04-06 21:00:00|74630|74400|74630|74400|74630|74400|74630|74400|360
1586260800000|2020-04-07 12:00:00|79640|79515|79430|79290|79695|79560|79235|79100|2140
1586264400000|2020-04-07 13:00:00|79440|79300|79230|79100|80090|79960|78950|78825|31590
1586268000000|2020-04-07 14:00:00|79235|79105|78380|78245|79305|79180|77885|77760|28930
1586271600000|2020-04-07 15:00:00|78375|78250|79010|78890|79435|79320|78195|78065|18640
1586275200000|2020-04-07 16:00:00|79015|78880|78560|78435|79530|79415|78465|78340|19965
1586278800000|2020-04-07 17:00:00|78580|78455|78265|78140|78705|78590|78105|77980|15875
1586282400000|2020-04-07 18:00:00|78270|78145|77475|77355|78400|78275|77385|77260|23390
1586286000000|2020-04-07 19:00:00|77500|77370|76610|76465|77920|77795|76475|76345|26640
1586289600000|2020-04-07 20:00:00|76615|76495|76790|76440|76810|76670|76205|76075|11470
1586293200000|2020-04-07 21:00:00|76810|76560|76680|76580|76810|76580|76680|76560|710
1586347200000|2020-04-08 12:00:00|77100|76950|76730|76610|77875|77755|76470|76350|14515
1586350800000|2020-04-08 13:00:00|76725|76600|76555|76435|77260|77145|76250|76125|24740
1586354400000|2020-04-08 14:00:00|76570|76445|77290|77170|77605|77480|76300|76190|20225
1586358000000|2020-04-08 15:00:00|77285|77180|77910|77790|78455|78335|76935|76815|23350
1586361600000|2020-04-08 16:00:00|77915|77800|77745|77630|78215|78100|77575|77460|14130
1586365200000|2020-04-08 17:00:00|77755|77635|77730|77555|78160|78035|77465|77345|12385
1586368800000|2020-04-08 18:00:00|77735|77570|78770|78655|78885|78765|77670|77535|22670
1586372400000|2020-04-08 19:00:00|78775|78660|78745|78630|79260|79130|78640|78525|24250
1586376000000|2020-04-08 20:00:00|78750|78620|79110|78990|79235|79105|78680|78565|14105
1586433600000|2020-04-09 12:00:00|78610|78430|79285|79160|79410|79280|77735|77600|17315
1586437200000|2020-04-09 13:00:00|79280|79165|80100|79970|80165|80045|79150|79025|28725
1586440800000|2020-04-09 14:00:00|80105|79965|80030|79915|80570|80450|79060|78945|33615
1586444400000|2020-04-09 15:00:00|80015|79900|79385|79265|80045|79925|79205|79090|21810
1586448000000|2020-04-09 16:00:00|79390|79270|79680|79560|79735|79620|78930|78810|16530
1586451600000|2020-04-09 17:00:00|79695|79565|78610|78490|79695|79575|78295|78175|21405
1586455200000|2020-04-09 18:00:00|78615|78495|77870|77755|78645|78535|77550|77425|24620
1586458800000|2020-04-09 19:00:00|77890|77750|78120|78005|78520|78400|77840|77720|25775
1586462400000|2020-04-09 20:00:00|78110|77995|78210|78075|78210|78090|77855|77740|11005
1586779200000|2020-04-13 12:00:00|77600|77445|77115|76985|77900|77730|76800|76665|18260
1586782800000|2020-04-13 13:00:00|77130|76990|76870|76750|77960|77835|76545|76420|27935
1586786400000|2020-04-13 14:00:00|76880|76745|76955|76830|77840|77725|76735|76615|26835
1586790000000|2020-04-13 15:00:00|76950|76850|77405|77285|77595|77480|76440|76315|19590
1586793600000|2020-04-13 16:00:00|77390|77270|77860|77745|78275|78155|77315|77205|17125
1586797200000|2020-04-13 17:00:00|77855|77735|78435|78310|78700|78585|77455|77340|22590
1586800800000|2020-04-13 18:00:00|78430|78320|78255|78130|78695|78575|77990|77870|17950
1586804400000|2020-04-13 19:00:00|78245|78125|78930|78810|79045|78925|77700|77580|24900
1586808000000|2020-04-13 20:00:00|78925|78805|79330|79200|79460|79320|78760|78645|12030
1586865600000|2020-04-14 12:00:00|79395|79060|80435|80310|80890|80765|79395|79060|18020
1586869200000|2020-04-14 13:00:00|80430|80290|81240|81120|81245|81130|80175|80060|26265
1586872800000|2020-04-14 14:00:00|81245|81125|81390|81270|81840|81720|81195|81080|20635
1586876400000|2020-04-14 15:00:00|81385|81265|81325|81200|81725|81610|81160|81045|16665
1586880000000|2020-04-14 16:00:00|81335|81205|80715|80600|81575|81460|80700|80585|16895
1586883600000|2020-04-14 17:00:00|80690|80595|80725|80605|80955|80840|80475|80360|11275
1586887200000|2020-04-14 18:00:00|80730|80610|80755|80630|80905|80780|80395|80275|10080
1586890800000|2020-04-14 19:00:00|80750|80625|80130|80010|80750|80625|79975|79860|20395
1586894400000|2020-04-14 20:00:00|80115|80015|80280|80160|80410|80275|79930|79810|7290
1586952000000|2020-04-15 12:00:00|80210|79930|78240|78115|80210|79930|77880|77750|8340
1586955600000|2020-04-15 13:00:00|78235|78090|78620|78495|78730|78590|77745|77630|11475
1586959200000|2020-04-15 14:00:00|78615|78490|78460|78315|78705|78565|78190|78080|4430
1586962800000|2020-04-15 15:00:00|78445|78310|78745|78615|78870|78745|78255|78125|890
1586966400000|2020-04-15 16:00:00|78750|78610|79525|79385|79715|79595|78700|78580|1830
1586970000000|2020-04-15 17:00:00|79530|79370|79555|79415|80210|80090|79360|79250|1750
1586973600000|2020-04-15 18:00:00|79550|79425|79510|79390|79860|79750|79400|79255|1120
1586977200000|2020-04-15 19:00:00|79505|79375|79520|79405|79555|79435|79395|79275|720
1586980800000|2020-04-15 20:00:00|79550|79400|79550|79365|79550|79400|79550|79365|10
1587049200000|2020-04-16 15:00:00|79016|78901|79261|79141|79326|79206|78676|78561|8260
1587052800000|2020-04-16 16:00:00|79256|79146|78881|78766|79321|79206|78506|78391|12975
1587056400000|2020-04-16 17:00:00|78876|78761|78356|78236|78996|78876|78161|78041|12455
1587060000000|2020-04-16 18:00:00|78336|78241|78201|78086|78516|78391|77881|77756|21340
1587063600000|2020-04-16 19:00:00|78196|78081|78216|78096|78666|78556|77901|77781|21730
1587067200000|2020-04-16 20:00:00|78226|78111|79441|79241|79621|79436|78101|77986|18270
1587124800000|2020-04-17 12:00:00|79726|79576|80091|79966|81321|81151|79726|79576|16850
1587128400000|2020-04-17 13:00:00|80071|79971|79961|79836|80356|80236|79506|79386|23795
1587132000000|2020-04-17 14:00:00|79966|79841|78966|78841|80146|80026|78586|78466|23820
1587135600000|2020-04-17 15:00:00|78956|78836|78736|78616|79176|79056|78681|78561|9100
1587139200000|2020-04-17 16:00:00|78726|78596|79256|79141|79396|79271|78631|78511|11250
1587142800000|2020-04-17 17:00:00|79251|79126|78516|78391|79401|79286|78371|78256|12315
1587146400000|2020-04-17 18:00:00|78511|78386|78851|78731|78876|78746|78186|78066|14855
1587150000000|2020-04-17 19:00:00|78856|78741|79466|79341|79496|79371|78731|78611|16615
1587153600000|2020-04-17 20:00:00|79441|79316|79426|79281|79556|79441|79231|79096|11455
1587384000000|2020-04-20 12:00:00|77201|77061|77456|77336|77546|77416|77021|76906|12485
1587387600000|2020-04-20 13:00:00|77466|77341|78051|77931|78066|77946|77386|77266|19405
1587391200000|2020-04-20 14:00:00|78056|77936|78506|78391|78706|78586|77876|77761|16115
1587394800000|2020-04-20 15:00:00|78501|78386|78931|78816|78946|78826|78266|78151|12770
1587398400000|2020-04-20 16:00:00|78936|78821|79256|79136|79471|79356|78866|78751|14700
1587402000000|2020-04-20 17:00:00|79261|79141|80121|80001|80201|80081|78941|78821|22330
1587405600000|2020-04-20 18:00:00|80116|79996|78861|78741|80681|80566|78831|78716|29790
1587409200000|2020-04-20 19:00:00|78856|78746|79636|79521|79676|79561|78806|78696|16735
1587412800000|2020-04-20 20:00:00|79651|79531|79776|79646|79786|79676|79091|78971|10985
1587470400000|2020-04-21 12:00:00|79806|79666|79806|79666|79806|79666|79806|79666|0
1587556800000|2020-04-22 12:00:00|79101|78936|79891|79766|80126|79996|78586|78461|17190
1587560400000|2020-04-22 13:00:00|79871|79751|80351|80231|80351|80231|79461|79336|22270
1587564000000|2020-04-22 14:00:00|80361|80241|81431|81311|81516|81396|80226|80106|24220
1587567600000|2020-04-22 15:00:00|81456|81331|81296|81181|81726|81616|81096|80976|17665
1587571200000|2020-04-22 16:00:00|81291|81171|80926|80811|81456|81341|80811|80691|13795
1587574800000|2020-04-22 17:00:00|80911|80821|81261|81141|81616|81496|80866|80751|16385
1587578400000|2020-04-22 18:00:00|81266|81161|81151|81031|81281|81166|80961|80841|9945
1587582000000|2020-04-22 19:00:00|81166|81036|81201|81086|81376|81261|80901|80781|13325
1587585600000|2020-04-22 20:00:00|81191|81076|80901|80711|81206|81091|80731|80621|14255
1587643200000|2020-04-23 12:00:00|80976|80846|81791|81671|82051|81931|80551|80426|13880
1587646800000|2020-04-23 13:00:00|81786|81656|81426|81291|82186|82076|81081|80951|22355
1587650400000|2020-04-23 14:00:00|81411|81286|81711|81591|82176|82056|81216|81086|13635
1587654000000|2020-04-23 15:00:00|81716|81596|81261|81146|81791|81661|81046|80931|17045
1587657600000|2020-04-23 16:00:00|81266|81171|80661|80541|81351|81226|80141|80011|20545
1587661200000|2020-04-23 17:00:00|80671|80546|79426|79301|81111|80986|79081|78946|31465
1587664800000|2020-04-23 18:00:00|79421|79311|80781|80661|80896|80776|78956|78831|25100
1587668400000|2020-04-23 19:00:00|80786|80666|79856|79731|80801|80686|79841|79726|21605
1587672000000|2020-04-23 20:00:00|79846|79726|79931|79586|80146|80036|79561|79426|11545
1587675600000|2020-04-23 21:00:00|79866|79726|79831|79731|79866|79731|79831|79726|290
1587729600000|2020-04-24 12:00:00|79866|79726|78611|78486|80216|79736|78126|77986|26440
1587733200000|2020-04-24 13:00:00|78616|78506|75746|75631|79021|78881|75011|74911|57710
1587736800000|2020-04-24 14:00:00|75731|75591|74201|74081|76226|76061|73621|73171|65485
1587740400000|2020-04-24 15:00:00|74231|74076|74621|74496|74691|74566|72031|71926|45915
1587744000000|2020-04-24 16:00:00|74646|74501|73740|73635|75006|74886|73130|72985|23070
1587747600000|2020-04-24 17:00:00|73770|73640|74995|74870|75200|75075|73695|73565|14105
1587751200000|2020-04-24 18:00:00|75000|74865|75720|75580|75860|75725|74710|74585|19425
1587754800000|2020-04-24 19:00:00|75675|75545|75375|75230|75875|75740|74935|74800|13865
1587758400000|2020-04-24 20:00:00|75360|75220|76940|76740|77220|77080|75020|74870|17605
1587988800000|2020-04-27 12:00:00|78365|78225|77625|77475|79205|78940|77360|77225|17830
1587992400000|2020-04-27 13:00:00|77635|77495|78015|77880|78250|78115|76680|76535|19850
1587996000000|2020-04-27 14:00:00|78010|77885|78000|77860|78755|78625|77855|77725|19765
1587999600000|2020-04-27 15:00:00|77990|77885|78340|78210|79150|79010|77990|77870|12055
1588003200000|2020-04-27 16:00:00|78320|78180|78350|78225|78605|78485|78125|78000|9630
1588006800000|2020-04-27 17:00:00|78345|78240|77890|77760|78445|78315|77605|77480|13475
1588010400000|2020-04-27 18:00:00|77885|77755|78785|78655|78945|78825|77645|77510|10850
1588014000000|2020-04-27 19:00:00|78805|78660|78745|78625|78990|78850|78450|78325|8815
1588017600000|2020-04-27 20:00:00|78720|78610|78560|78380|78800|78675|78295|78175|12645
1588075200000|2020-04-28 12:00:00|78470|78320|81010|80885|81095|80980|78470|78320|13355
1588078800000|2020-04-28 13:00:00|81020|80890|80960|80820|81810|81685|80960|80820|19555
1588082400000|2020-04-28 14:00:00|80930|80795|80645|80520|81615|81500|80490|80365|17195
1588086000000|2020-04-28 15:00:00|80670|80540|81345|81220|81620|81500|80565|80440|11455
1588089600000|2020-04-28 16:00:00|81375|81255|81140|81030|81490|81375|80955|80840|9515
1588093200000|2020-04-28 17:00:00|81155|81035|81390|81270|81635|81515|80980|80855|11015
1588096800000|2020-04-28 18:00:00|81385|81275|81650|81535|81825|81700|81280|81155|11080
1588100400000|2020-04-28 19:00:00|81640|81530|81640|81520|81930|81810|81455|81340|17425
1588104000000|2020-04-28 20:00:00|81655|81530|81570|81415|81795|81680|81515|81385|8905
1588161600000|2020-04-29 12:00:00|82460|82300|83285|83155|83395|83260|82055|81920|17590
1588165200000|2020-04-29 13:00:00|83310|83180|83365|83220|83520|83395|82580|82445|20705
1588168800000|2020-04-29 14:00:00|83375|83235|83145|83025|83505|83370|82835|82715|8875
1588172400000|2020-04-29 15:00:00|83140|83015|83000|82885|83190|83060|82510|82390|10140
1588176000000|2020-04-29 16:00:00|83025|82905|83485|83370|83680|83555|82805|82690|9705
1588179600000|2020-04-29 17:00:00|83500|83385|83520|83405|83805|83685|83315|83200|11650
1588183200000|2020-04-29 18:00:00|83590|83455|83895|83770|84100|83975|83240|83125|13565
1588186800000|2020-04-29 19:00:00|83900|83785|83745|83620|84080|83965|83655|83535|13320
1588190400000|2020-04-29 20:00:00|83770|83625|84370|84230|84435|84300|83600|83485|10485
1588248000000|2020-04-30 12:00:00|83070|82940|81965|81845|83290|83115|81740|81620|19900
1588251600000|2020-04-30 13:00:00|81970|81850|82310|82180|82380|82260|81355|81235|23315
1588255200000|2020-04-30 14:00:00|82330|82200|81805|81685|82445|82320|81605|81485|11945
1588258800000|2020-04-30 15:00:00|81795|81675|80995|80885|81945|81825|80995|80885|10010
1588262400000|2020-04-30 16:00:00|80970|80855|81220|81100|81280|81165|80705|80585|12305
1588266000000|2020-04-30 17:00:00|81210|81080|80860|80745|81330|81215|80645|80530|8635
1588269600000|2020-04-30 18:00:00|80865|80735|80715|80600|81185|81070|80530|80405|12630
1588273200000|2020-04-30 19:00:00|80710|80590|80905|80780|81185|81075|80520|80400|14935
1588276800000|2020-04-30 20:00:00|80930|80805|80370|80195|80965|80845|80205|80080|13865
1588593600000|2020-05-04 12:00:00|77635|77505|78095|77975|78410|78290|77300|77170|10705
1588597200000|2020-05-04 13:00:00|78110|77990|78565|78440|78845|78725|78080|77965|16270
1588600800000|2020-05-04 14:00:00|78580|78445|78145|78025|78900|78785|78130|78025|12360
1588604400000|2020-05-04 15:00:00|78150|78030|78565|78450|78640|78520|78065|77945|13160
1588608000000|2020-05-04 16:00:00|78560|78435|78330|78220|78655|78530|78260|78145|6740
1588611600000|2020-05-04 17:00:00|78355|78240|78235|78110|78365|78255|77950|77845|6115
1588615200000|2020-05-04 18:00:00|78240|78115|78635|78520|78670|78550|78050|77930|7595
1588618800000|2020-05-04 19:00:00|78640|78525|79460|79340|79580|79460|78530|78410|15115
1588622400000|2020-05-04 20:00:00|79450|79335|79450|79305|79450|79335|79260|79140|6725
1588680000000|2020-05-05 12:00:00|79320|79210|80310|80190|80900|80780|79320|79210|19870
1588683600000|2020-05-05 13:00:00|80305|80195|81390|81250|81400|81285|80010|79890|15105
1588687200000|2020-05-05 14:00:00|81395|81255|80465|80345|81515|81390|80465|80345|10715
1588690800000|2020-05-05 15:00:00|80440|80320|80895|80775|81095|80980|80370|80250|9650
1588694400000|2020-05-05 16:00:00|80900|80780|80615|80495|80975|80855|80565|80445|6355
1588698000000|2020-05-05 17:00:00|80610|80490|80830|80715|80915|80795|80425|80305|6440
1588701600000|2020-05-05 18:00:00|80825|80710|80740|80625|80885|80765|80580|80460|6545
1588705200000|2020-05-05 19:00:00|80725|80620|79875|79760|80730|80620|79465|79345|18635
1588708800000|2020-05-05 20:00:00|79860|79755|80355|80210|80470|80345|79765|79645|9155
1588766400000|2020-05-06 12:00:00|80350|80200|79900|79780|80710|80535|79640|79520|8345
1588770000000|2020-05-06 13:00:00|79945|79785|79145|79030|80315|80195|79025|78915|13955
1588773600000|2020-05-06 14:00:00|79160|79035|79195|79075|79270|79155|78355|78235|19685
1588777200000|2020-05-06 15:00:00|79215|79070|79040|78920|79240|79120|78750|78635|11290
1588780800000|2020-05-06 16:00:00|79030|78910|79255|79135|79635|79515|78965|78845|9160
1588784400000|2020-05-06 17:00:00|79220|79110|79165|79045|79305|79195|78930|78815|7995
1588788000000|2020-05-06 18:00:00|79155|79035|79730|79615|79885|79770|79020|78910|17255
1588791600000|2020-05-06 19:00:00|79740|79610|79530|79415|79890|79775|79305|79190|17190
1588795200000|2020-05-06 20:00:00|79535|79420|79010|78835|79535|79420|78940|78815|11265
1588852800000|2020-05-07 12:00:00|79000|78870|80605|80485|81110|80985|79000|78870|16930
1588856400000|2020-05-07 13:00:00|80615|80490|79970|79855|80685|80570|79715|79595|14710
1588860000000|2020-05-07 14:00:00|79975|79860|78520|78400|79990|79860|78380|78255|20120
1588863600000|2020-05-07 15:00:00|78525|78405|80075|79955|80490|80375|78340|78220|24315
1588867200000|2020-05-07 16:00:00|80080|79960|79975|79855|80240|80115|79735|79615|10595
1588870800000|2020-05-07 17:00:00|80000|79860|78830|78705|80120|80000|78690|78570|17125
1588874400000|2020-05-07 18:00:00|78805|78710|79110|78990|79660|79535|78745|78625|16510
1588878000000|2020-05-07 19:00:00|79105|78985|78640|78525|79165|79045|78560|78445|13200
1588881600000|2020-05-07 20:00:00|78630|78515|79120|78910|79125|78980|78490|78370|12045
1588939200000|2020-05-08 12:00:00|79095|78810|79980|79855|80280|80130|79095|78810|11975
1588942800000|2020-05-08 13:00:00|79975|79850|79940|79820|80475|80350|79765|79645|13710
1588946400000|2020-05-08 14:00:00|79935|79825|80585|80465|80740|80625|79815|79695|12480
1588950000000|2020-05-08 15:00:00|80605|80485|80305|80185|80685|80565|80155|80035|9365
1588953600000|2020-05-08 16:00:00|80300|80190|79995|79875|80305|80190|79825|79705|7420
1588957200000|2020-05-08 17:00:00|80000|79880|80020|79900|80190|80075|79760|79645|5110
1588960800000|2020-05-08 18:00:00|80015|79895|80315|80205|80520|80405|79965|79845|7990
1588964400000|2020-05-08 19:00:00|80335|80220|80775|80655|80945|80830|80330|80210|16880
1588968000000|2020-05-08 20:00:00|80780|80660|80995|80850|81205|81065|80550|80440|9075
1589198400000|2020-05-11 12:00:00|79615|79490|80055|79945|80315|80190|79615|79485|8910
1589202000000|2020-05-11 13:00:00|80070|79950|80705|80590|81040|80920|79990|79865|13425
1589205600000|2020-05-11 14:00:00|80715|80575|80300|80185|80840|80720|80080|79965|11410
1589209200000|2020-05-11 15:00:00|80310|80190|80155|80035|80430|80315|79945|79830|9320
1589212800000|2020-05-11 16:00:00|80165|80040|80410|80295|80685|80570|80165|80040|5120
1589216400000|2020-05-11 17:00:00|80405|80290|80320|80195|80840|80720|80280|80160|6930
1589220000000|2020-05-11 18:00:00|80285|80170|79980|79865|80375|80260|79810|79700|11565
1589223600000|2020-05-11 19:00:00|79975|79860|79240|79125|80145|80030|79240|79125|12080
1589227200000|2020-05-11 20:00:00|79250|79140|79150|78930|79430|79310|78990|78865|10050
1589284800000|2020-05-12 12:00:00|79985|79830|80045|79925|80190|80070|79480|79350|11645
1589288400000|2020-05-12 13:00:00|80220|80095|80195|80075|80445|80320|79790|79670|13835
1589292000000|2020-05-12 14:00:00|80200|80060|80520|80400|80660|80540|80065|79940|12370
1589295600000|2020-05-12 15:00:00|80510|80390|80435|80305|80595|80475|80195|80080|7700
1589299200000|2020-05-12 16:00:00|80405|80290|80370|80250|80570|80450|80295|80175|6590
1589302800000|2020-05-12 17:00:00|80355|80235|79090|78970|80460|80335|79010|78895|16390
1589306400000|2020-05-12 18:00:00|79075|78950|79235|79115|79455|79335|78680|78560|17270
1589310000000|2020-05-12 19:00:00|79220|79095|77835|77710|79390|79265|77810|77685|20475
1589313600000|2020-05-12 20:00:00|77820|77695|77935|77760|78415|78295|77805|77675|10950
1589371200000|2020-05-13 12:00:00|78000|77670|78985|78860|79220|79075|78000|77670|8070
1589374800000|2020-05-13 13:00:00|78975|78850|78625|78490|79375|79255|78380|78250|16035
1589378400000|2020-05-13 14:00:00|78610|78485|78325|78205|79085|78960|78275|78160|11175
1589382000000|2020-05-13 15:00:00|78335|78210|77655|77535|78590|78470|77470|77350|12375
1589385600000|2020-05-13 16:00:00|77650|77530|77635|77510|77925|77810|77440|77320|9090
1589389200000|2020-05-13 17:00:00|77665|77550|78115|77995|78445|78325|77495|77375|12390
1589392800000|2020-05-13 18:00:00|78120|78000|78075|77960|78280|78155|77970|77850|8500
1589396400000|2020-05-13 19:00:00|78130|77965|78050|77935|78260|78145|77635|77520|14030
1589400000000|2020-05-13 20:00:00|78045|77945|78625|78450|78690|78560|78015|77900|8835
1589457600000|2020-05-14 12:00:00|77660|77500|77335|77215|77720|77605|76960|76835|12925
1589461200000|2020-05-14 13:00:00|77340|77220|76020|75895|77475|77355|75940|75820|24085
1589464800000|2020-05-14 14:00:00|76025|75900|76890|76775|77030|76910|75930|75810|17395
1589468400000|2020-05-14 15:00:00|76885|76765|77145|77025|77830|77705|76885|76765|15685
1589472000000|2020-05-14 16:00:00|77165|77040|78185|78060|78185|78060|77070|76945|11415
1589475600000|2020-05-14 17:00:00|78190|78080|77560|77445|78755|78625|77345|77225|13615
1589479200000|2020-05-14 18:00:00|77570|77455|77965|77840|78370|78235|76745|76615|20525
1589482800000|2020-05-14 19:00:00|77955|77835|79325|79195|79350|79230|77875|77750|18490
1589486400000|2020-05-14 20:00:00|79320|79210|79670|79540|79770|79610|79215|79090|13435
1589457600000|2020-05-14 12:00:00|77660|77500|77335|77215|77720|77605|76960|76835|12925
1589461200000|2020-05-14 13:00:00|77340|77220|76020|75895|77475|77355|75940|75820|24085
1589464800000|2020-05-14 14:00:00|76025|75900|76890|76775|77030|76910|75930|75810|17395
1589468400000|2020-05-14 15:00:00|76885|76765|77145|77025|77830|77705|76885|76765|15685
1589472000000|2020-05-14 16:00:00|77165|77040|78185|78060|78185|78060|77070|76945|11415
1589475600000|2020-05-14 17:00:00|78190|78080|77560|77445|78755|78625|77345|77225|13615
1589479200000|2020-05-14 18:00:00|77570|77455|77965|77840|78370|78235|76745|76615|20525
1589482800000|2020-05-14 19:00:00|77955|77835|79325|79195|79350|79230|77875|77750|18490
1589486400000|2020-05-14 20:00:00|79320|79210|79670|79540|79770|79610|79215|79090|13435
1589544000000|2020-05-15 12:00:00|78865|78680|78915|78795|79635|79490|78610|78480|17375
1589547600000|2020-05-15 13:00:00|78900|78770|79575|79450|79920|79785|78675|78550|16925
1589551200000|2020-05-15 14:00:00|79600|79455|78445|78325|79765|79640|78200|78080|14885
1589554800000|2020-05-15 15:00:00|78440|78315|78115|77995|78490|78370|77600|77480|18000
1589558400000|2020-05-15 16:00:00|78120|77990|78350|78215|78780|78655|78090|77965|11560
1589562000000|2020-05-15 17:00:00|78345|78230|78505|78385|78650|78525|78120|77995|7410
1589565600000|2020-05-15 18:00:00|78500|78375|78095|77975|78920|78805|78020|77900|10215
1589569200000|2020-05-15 19:00:00|78100|77985|78120|77995|78660|78535|77970|77855|11510
1589572800000|2020-05-15 20:00:00|78115|78000|77920|77800|78145|78020|77515|77400|12060
1589803200000|2020-05-18 12:00:00|79855|79725|80415|80295|80530|80405|79665|79555|15660
1589806800000|2020-05-18 13:00:00|80495|80370|80515|80395|80955|80835|80360|80240|12835
1589810400000|2020-05-18 14:00:00|80520|80405|80560|80430|80705|80590|80160|80030|9425
1589814000000|2020-05-18 15:00:00|80545|80445|80390|80270|80680|80550|80315|80200|6645
1589817600000|2020-05-18 16:00:00|80395|80275|80890|80760|80975|80855|80210|80090|11000
1589821200000|2020-05-18 17:00:00|80885|80765|81550|81440|81705|81590|80885|80765|14200
1589824800000|2020-05-18 18:00:00|81545|81425|81315|81195|81610|81490|81255|81135|9410
1589828400000|2020-05-18 19:00:00|81320|81190|81555|81430|81835|81710|81300|81180|13255
1589832000000|2020-05-18 20:00:00|81545|81425|81645|81525|81715|81590|81450|81330|8405
1589889600000|2020-05-19 12:00:00|81440|81305|81845|81725|81935|81810|81185|81070|8770
1589893200000|2020-05-19 13:00:00|81850|81720|81480|81355|81980|81850|80940|80815|14880
1589896800000|2020-05-19 14:00:00|81485|81365|82030|81915|82180|82060|81485|81365|14845
1589900400000|2020-05-19 15:00:00|82025|81905|82195|82075|82370|82250|81785|81665|8865
1589904000000|2020-05-19 16:00:00|82190|82095|82235|82110|82565|82450|81990|81870|6515
1589907600000|2020-05-19 17:00:00|82245|82115|81915|81795|82350|82235|81820|81710|7820
1589911200000|2020-05-19 18:00:00|81900|81800|81635|81520|82275|82160|81560|81440|11045
1589914800000|2020-05-19 19:00:00|81610|81490|81015|80895|81980|81855|80955|80835|18575
1589918400000|2020-05-19 20:00:00|81020|80905|81160|81010|81165|81025|80810|80690|7180
1589976000000|2020-05-20 12:00:00|81095|80835|81875|81760|82060|81945|81095|80835|7315
1589979600000|2020-05-20 13:00:00|81885|81765|82160|82040|82305|82185|81645|81525|10320
1589983200000|2020-05-20 14:00:00|82170|82050|82495|82380|82655|82535|82115|81995|9740
1589986800000|2020-05-20 15:00:00|82490|82360|82045|81925|82585|82465|81975|81855|8100
1589990400000|2020-05-20 16:00:00|82040|81920|81610|81485|82075|81955|81205|81085|14320
1589994000000|2020-05-20 17:00:00|81630|81510|81650|81510|81785|81670|81330|81215|7455
1589997600000|2020-05-20 18:00:00|81660|81530|81935|81820|82055|81940|81165|81045|9985
1590001200000|2020-05-20 19:00:00|81940|81830|81545|81430|81985|81870|81510|81395|7810
1590004800000|2020-05-20 20:00:00|81555|81440|81870|81730|81880|81755|81385|81265|6530
1590062400000|2020-05-21 12:00:00|81315|81170|81895|81770|81940|81820|81160|81015|8745
1590066000000|2020-05-21 13:00:00|81905|81785|82935|82815|83180|83060|81785|81665|15860
1590069600000|2020-05-21 14:00:00|82925|82805|83060|82945|83705|83590|82900|82780|14690
1590073200000|2020-05-21 15:00:00|83045|82925|82785|82665|83200|83080|82475|82365|13850
1590076800000|2020-05-21 16:00:00|82795|82670|82625|82505|83000|82880|82505|82385|7770
1590080400000|2020-05-21 17:00:00|82630|82510|83130|83020|83185|83070|82570|82455|11190
1590084000000|2020-05-21 18:00:00|83140|83025|83075|82965|83495|83380|83000|82885|9860
1590087600000|2020-05-21 19:00:00|83060|82945|83305|83190|83535|83415|83055|82940|14880
1590091200000|2020-05-21 20:00:00|83315|83195|83465|83330|83470|83355|83175|83060|9670
1590148800000|2020-05-22 12:00:00|83220|83105|82185|82065|83550|83435|82185|82065|9235
1590152400000|2020-05-22 13:00:00|82225|82100|82195|82070|82970|82840|81955|81830|20085
1590156000000|2020-05-22 14:00:00|82205|82090|82380|82255|82660|82540|81980|81865|9570
1590159600000|2020-05-22 15:00:00|82365|82240|82630|82510|82815|82695|82290|82175|5135
1590163200000|2020-05-22 16:00:00|82650|82515|82825|82705|83020|82900|82500|82375|8250
1590166800000|2020-05-22 17:00:00|82810|82710|82710|82600|82935|82820|82390|82270|6545
1590170400000|2020-05-22 18:00:00|82720|82590|82210|82085|82770|82650|82095|81985|9885
1590174000000|2020-05-22 19:00:00|82205|82090|82610|82495|82660|82540|82055|81940|10155
1590177600000|2020-05-22 20:00:00|82630|82490|84555|84415|84605|84450|81780|81650|23275
1590408000000|2020-05-25 12:00:00|85505|85380|85375|85255|85850|85730|84965|84845|16245
1590411600000|2020-05-25 13:00:00|85380|85260|84995|84875|85380|85260|84850|84730|10635
1590415200000|2020-05-25 14:00:00|84990|84870|85260|85150|85420|85290|84975|84860|10940
1590418800000|2020-05-25 15:00:00|85255|85140|85475|85355|85645|85525|85155|85035|9525
1590422400000|2020-05-25 16:00:00|85470|85360|85230|85110|85480|85365|85165|85050|5040
1590426000000|2020-05-25 17:00:00|85225|85060|85395|85270|85630|85515|85090|84970|4935
1590429600000|2020-05-25 18:00:00|85400|85285|85760|85640|85775|85650|85340|85220|4740
1590433200000|2020-05-25 19:00:00|85800|85665|85740|85615|85970|85855|85680|85560|7870
1590436800000|2020-05-25 20:00:00|85750|85625|85930|85770|86060|85935|85680|85575|7530
1590494400000|2020-05-26 12:00:00|86680|86540|87170|87050|87320|87195|86640|86500|12905
1590498000000|2020-05-26 13:00:00|87180|87055|86905|86780|87410|87285|86680|86560|16420
1590501600000|2020-05-26 14:00:00|86875|86750|86930|86810|87180|87060|86645|86530|11975
1590505200000|2020-05-26 15:00:00|86925|86805|85945|85830|86990|86885|85840|85720|14695
1590508800000|2020-05-26 16:00:00|85940|85825|86065|85950|86125|86010|85600|85480|9645
1590512400000|2020-05-26 17:00:00|86075|85955|85830|85715|86340|86225|85830|85710|8935
1590516000000|2020-05-26 18:00:00|85840|85720|86020|85905|86155|86040|85525|85405|10705
1590519600000|2020-05-26 19:00:00|86010|85895|85530|85410|86160|86045|85335|85220|9610
1590523200000|2020-05-26 20:00:00|85550|85430|86100|85895|86100|85950|85495|85380|9560
1590580800000|2020-05-27 12:00:00|86030|85925|86675|86560|87100|86980|86030|85925|13180
1590584400000|2020-05-27 13:00:00|86660|86545|86465|86345|87105|86985|86340|86225|13840
1590588000000|2020-05-27 14:00:00|86485|86365|86150|86025|86870|86750|85965|85850|12165
1590591600000|2020-05-27 15:00:00|86145|85995|86775|86650|86775|86650|86080|85965|9350
1590595200000|2020-05-27 16:00:00|86795|86655|86820|86705|86965|86845|86740|86625|8885
1590598800000|2020-05-27 17:00:00|86815|86700|87115|87000|87290|87170|86645|86530|13345
1590602400000|2020-05-27 18:00:00|87105|86995|87560|87450|87655|87540|87095|86980|21170
1590606000000|2020-05-27 19:00:00|87575|87455|88025|87905|88075|87955|87500|87385|23410
1590609600000|2020-05-27 20:00:00|88045|87930|88165|88040|88200|88080|87855|87745|10280
1590667200000|2020-05-28 12:00:00|87845|87720|87420|87300|87930|87805|87005|86875|16055
1590670800000|2020-05-28 13:00:00|87425|87305|87215|87095|87815|87695|86980|86860|15400
1590674400000|2020-05-28 14:00:00|87225|87105|87295|87175|87425|87310|86770|86655|19230
1590678000000|2020-05-28 15:00:00|87300|87180|88000|87885|88000|87885|87190|87070|16940
1590681600000|2020-05-28 16:00:00|88005|87890|87950|87835|88140|88030|87695|87580|13260
1590685200000|2020-05-28 17:00:00|87975|87840|87950|87835|88145|88025|87775|87655|11470
1590688800000|2020-05-28 18:00:00|87945|87830|87865|87750|87970|87855|87530|87415|7765
1590692400000|2020-05-28 19:00:00|87875|87755|86810|86690|87875|87755|86660|86545|17135
1590696000000|2020-05-28 20:00:00|86835|86705|86700|86560|87145|87025|86670|86550|8455
1590753600000|2020-05-29 12:00:00|86650|86480|87040|86920|87320|87195|86555|86450|7700
1590757200000|2020-05-29 13:00:00|87025|86905|86565|86440|87095|86975|86275|86155|18465
1590760800000|2020-05-29 14:00:00|86555|86445|86020|85900|86675|86560|85740|85615|16200
1590764400000|2020-05-29 15:00:00|86040|85905|85980|85870|86230|86110|85865|85745|17485
1590768000000|2020-05-29 16:00:00|85985|85865|85990|85875|86135|86015|85325|85210|9140
1590771600000|2020-05-29 17:00:00|86000|85885|85980|85860|86305|86185|85820|85705|9140
1590775200000|2020-05-29 18:00:00|85985|85865|87010|86885|87035|86915|85700|85580|17425
1590778800000|2020-05-29 19:00:00|87030|86905|86925|86810|87425|87300|86500|86380|14035
1590782400000|2020-05-29 20:00:00|86880|86765|87530|87260|87530|87415|86870|86750|10395
1591012800000|2020-06-01 12:00:00|87595|87270|86795|86680|87595|87405|86685|86560|8260
1591016400000|2020-06-01 13:00:00|86770|86650|87610|87475|87860|87730|86680|86560|15220
1591020000000|2020-06-01 14:00:00|87625|87490|87950|87830|88080|87965|87530|87410|9330
1591023600000|2020-06-01 15:00:00|87945|87825|88710|88590|88855|88735|87800|87680|11105
1591027200000|2020-06-01 16:00:00|88700|88585|88725|88610|88915|88800|88585|88470|7290
1591030800000|2020-06-01 17:00:00|88730|88615|88720|88600|88950|88845|88615|88500|8150
1591034400000|2020-06-01 18:00:00|88710|88605|88955|88840|89070|88955|88660|88550|8850
1591038000000|2020-06-01 19:00:00|88945|88830|88780|88670|89050|88940|88710|88595|12895
1591041600000|2020-06-01 20:00:00|88785|88665|88830|88700|88920|88800|88635|88520|8455
1591045200000|2020-06-01 21:00:00|88940|88730|88830|88730|88940|88730|88830|88730|445
1591099200000|2020-06-02 12:00:00|88940|89455|89620|89510|89740|89620|88940|89155|10355
1591102800000|2020-06-02 13:00:00|89610|89500|89940|89825|89940|89825|89300|89175|16150
1591106400000|2020-06-02 14:00:00|89945|89830|90575|90455|90630|90515|89910|89790|21920
1591110000000|2020-06-02 15:00:00|90585|90470|90355|90245|90630|90520|90260|90150|11230
1591113600000|2020-06-02 16:00:00|90360|90250|90370|90255|90500|90380|90210|90095|5965
1591117200000|2020-06-02 17:00:00|90375|90260|90370|90260|90490|90375|90290|90175|7735
1591120800000|2020-06-02 18:00:00|90365|90255|90705|90590|90800|90685|90330|90215|9215
1591124400000|2020-06-02 19:00:00|90715|90605|91065|90950|91100|90985|90560|90450|12730
1591128000000|2020-06-02 20:00:00|91070|90960|91440|91315|91450|91330|91005|90890|12115
1591131600000|2020-06-02 21:00:00|91380|91200|91380|91280|91380|91280|91380|91200|830
1591185600000|2020-06-03 12:00:00|91520|91200|92660|92540|92725|92610|91490|91200|16605
1591189200000|2020-06-03 13:00:00|92665|92545|93095|92970|93775|93660|92590|92470|22650
1591192800000|2020-06-03 14:00:00|93090|92975|93270|93150|93785|93670|93090|92965|16035
1591196400000|2020-06-03 15:00:00|93260|93140|93260|93140|93495|93375|93110|92990|16605
1591200000000|2020-06-03 16:00:00|93255|93135|92815|92700|93410|93295|92770|92660|15325
1591203600000|2020-06-03 17:00:00|92820|92705|92690|92570|92860|92740|92300|92185|14725
1591207200000|2020-06-03 18:00:00|92685|92575|92990|92865|93345|93225|92670|92550|15185
1591210800000|2020-06-03 19:00:00|92985|92850|93030|92915|93215|93095|92835|92720|11270
1591214400000|2020-06-03 20:00:00|93020|92910|92800|92580|93045|92930|92410|92280|11225
1591218000000|2020-06-03 21:00:00|92800|92500|92615|92515|92800|92515|92615|92500|310
1591272000000|2020-06-04 12:00:00|92800|92500|92215|92105|93045|92920|91945|91815|14845
1591275600000|2020-06-04 13:00:00|92225|92115|92540|92415|93235|93120|92220|92095|17685
1591279200000|2020-06-04 14:00:00|92530|92400|93235|93115|93395|93270|92435|92315|10585
1591282800000|2020-06-04 15:00:00|93240|93110|93120|93005|93500|93385|92865|92745|11395
1591286400000|2020-06-04 16:00:00|93125|93000|93100|92980|93335|93225|92940|92820|8585
1591290000000|2020-06-04 17:00:00|93120|93000|93850|93730|94120|94005|92905|92785|13210
1591293600000|2020-06-04 18:00:00|93860|93745|93560|93450|94205|94085|93560|93450|11355
1591297200000|2020-06-04 19:00:00|93565|93470|93820|93700|93895|93775|93260|93140|13710
1591300800000|2020-06-04 20:00:00|93825|93705|94050|93820|94195|94070|93720|93605|8270
1591304400000|2020-06-04 21:00:00|94000|93650|93750|93650|94000|93650|93750|93650|800
1591358400000|2020-06-05 12:00:00|94000|95265|96650|96530|96760|96625|94000|94895|25095
1591362000000|2020-06-05 13:00:00|96640|96515|96360|96240|97395|97275|96310|96200|28760
1591365600000|2020-06-05 14:00:00|96355|96235|96520|96400|96580|96460|95620|95500|32865
1591369200000|2020-06-05 15:00:00|96515|96395|96275|96160|96750|96640|96115|96000|13100
1591372800000|2020-06-05 16:00:00|96295|96175|96030|95910|96410|96295|95920|95800|9370
1591376400000|2020-06-05 17:00:00|96025|95905|95325|95210|96075|95960|95180|95060|11835
1591380000000|2020-06-05 18:00:00|95320|95205|95060|94940|95665|95550|94805|94685|21070
1591383600000|2020-06-05 19:00:00|95050|94945|94740|94625|95150|95030|94575|94465|18945
1591387200000|2020-06-05 20:00:00|94735|94630|94445|94290|94805|94695|94275|94155|17525
1591617600000|2020-06-08 12:00:00|95695|94275|95530|95415|96020|95900|95420|94275|11075
1591621200000|2020-06-08 13:00:00|95535|95420|96320|96205|96340|96225|95485|95360|16760
1591624800000|2020-06-08 14:00:00|96375|96255|96350|96230|96430|96315|95615|95500|17705
1591628400000|2020-06-08 15:00:00|96365|96235|96800|96680|96995|96875|96265|96150|15930
1591632000000|2020-06-08 16:00:00|96795|96675|96980|96865|97095|96980|96670|96555|9645
1591635600000|2020-06-08 17:00:00|96990|96860|97135|97020|97360|97245|96935|96815|14415
1591639200000|2020-06-08 18:00:00|97130|96995|97050|96935|97310|97190|96995|96880|9110
1591642800000|2020-06-08 19:00:00|97045|96925|97730|97610|97765|97645|96860|96745|24295
1591646400000|2020-06-08 20:00:00|97725|97605|97610|97400|97725|97605|97400|97290|11550
1591650000000|2020-06-08 21:00:00|97770|97560|97660|97560|97770|97560|97660|97560|2015
1591704000000|2020-06-09 12:00:00|97770|96360|95745|95625|97770|96480|95590|95465|20490
1591707600000|2020-06-09 13:00:00|95730|95605|96220|96100|96475|96355|95465|95355|21105
1591711200000|2020-06-09 14:00:00|96225|96105|97085|96960|97220|97105|95895|95775|19410
1591714800000|2020-06-09 15:00:00|97100|96965|96705|96585|97345|97230|96700|96580|12495
1591718400000|2020-06-09 16:00:00|96695|96575|96660|96540|96855|96735|96535|96420|15930
1591722000000|2020-06-09 17:00:00|96655|96535|96820|96700|97190|97070|96625|96500|7420
1591725600000|2020-06-09 18:00:00|96815|96695|96790|96670|96935|96815|96595|96475|11120
1591729200000|2020-06-09 19:00:00|96795|96675|96800|96685|97195|97085|96675|96560|25265
1591732800000|2020-06-09 20:00:00|96815|96690|96530|96340|96835|96715|96375|96260|10975
1591736400000|2020-06-09 21:00:00|96650|96370|96475|96375|96650|96375|96475|96370|320
1591790400000|2020-06-10 12:00:00|96650|96370|97770|97650|97890|97780|96650|96370|13735
1591794000000|2020-06-10 13:00:00|97775|97655|95840|95720|97880|97750|95655|95535|33730
1591797600000|2020-06-10 14:00:00|95835|95715|95005|94875|95985|95865|94710|94590|25760
1591801200000|2020-06-10 15:00:00|95010|94890|95175|95045|95645|95520|94965|94845|15700
1591804800000|2020-06-10 16:00:00|95180|95060|95055|94945|95370|95250|94785|94655|13090
1591808400000|2020-06-10 17:00:00|95060|94950|95050|94900|95565|95445|94910|94785|15335
1591812000000|2020-06-10 18:00:00|95010|94890|94960|94835|96355|96225|94515|94375|40720
1591815600000|2020-06-10 19:00:00|94965|94830|94600|94485|95670|95555|94585|94460|20960
1591819200000|2020-06-10 20:00:00|94605|94490|94790|94250|94805|94685|94305|94190|13355
1591822800000|2020-06-10 21:00:00|94790|94180|94280|94180|94790|94180|94280|94180|335
1591876800000|2020-06-11 12:00:00|94790||94790||94790||94790||0
1591963200000|2020-06-12 12:00:00|94790|91195|91840|91715|94790|92110|90710|90585|27810
1591966800000|2020-06-12 13:00:00|91850|91725|92955|92835|93315|93200|91725|91530|27770
1591970400000|2020-06-12 14:00:00|92985|92855|91265|91150|93305|93180|91265|91150|36385
1591974000000|2020-06-12 15:00:00|91255|91145|92175|92055|92225|92105|90680|90555|37285
1591977600000|2020-06-12 16:00:00|92165|92050|92230|92105|92320|92190|91570|91455|12805
1591981200000|2020-06-12 17:00:00|92235|92110|91145|91025|92450|92335|91030|90905|24865
1591984800000|2020-06-12 18:00:00|91150|91040|91850|91730|92080|91960|90945|90835|19370
1591988400000|2020-06-12 19:00:00|91845|91725|92410|92290|92725|92610|91845|91725|25255
1591992000000|2020-06-12 20:00:00|92400|92280|92920|92785|92920|92810|92340|92215|12460
1592222400000|2020-06-15 12:00:00|90550|92795|90200|90080|90610|92795|89910|89780|17600
1592226000000|2020-06-15 13:00:00|90205|90075|91160|91035|91330|91210|90030|89905|18410
1592229600000|2020-06-15 14:00:00|91165|91065|90475|90355|91380|91260|90330|90210|14955
1592233200000|2020-06-15 15:00:00|90485|90365|90595|90470|90975|90855|90380|90260|11350
1592236800000|2020-06-15 16:00:00|90590|90450|91580|91460|91580|91460|90545|90425|14990
1592240400000|2020-06-15 17:00:00|91585|91470|92045|91915|92325|92200|91530|91405|12375
1592244000000|2020-06-15 18:00:00|92050|91925|92295|92170|93140|93010|92040|91915|18235
1592247600000|2020-06-15 19:00:00|92285|92165|92450|92335|93020|92900|92045|91925|19160
1592251200000|2020-06-15 20:00:00|92445|92330|92600|92350|92720|92605|92350|92235|10420
1592254800000|2020-06-15 21:00:00|92445|92325|92445|92345|92445|92345|92445|92325|560
1592308800000|2020-06-16 12:00:00|94030|92325|95210|95085|95395|95270|93955|92325|22330
1592312400000|2020-06-16 13:00:00|95205|95080|94665|94535|95230|95105|94295|94170|14850
1592316000000|2020-06-16 14:00:00|94705|94525|93060|92915|95140|95010|93050|92915|32850
1592319600000|2020-06-16 15:00:00|93070|92935|93935|93810|94175|94045|92745|92615|21140
1592323200000|2020-06-16 16:00:00|93940|93815|93950|93825|94385|94265|93700|93580|9095
1592326800000|2020-06-16 17:00:00|93935|93815|93455|93335|94015|93895|93245|93125|8220
1592330400000|2020-06-16 18:00:00|93465|93345|93850|93725|93895|93775|93210|93085|9625
1592334000000|2020-06-16 19:00:00|93845|93730|93640|93520|93880|93755|93205|93090|15630
1592337600000|2020-06-16 20:00:00|93635|93505|93605|93455|93775|93665|93350|93225|8075
1592341200000|2020-06-16 21:00:00|93650|93450|93650|93550|93650|93550|93650|93450|325
1592395200000|2020-06-17 12:00:00|94260|93450|94040|93895|94755|94620|93900|93450|6095
1592398800000|2020-06-17 13:00:00|94030|93885|94270|94135|94525|94400|93855|93705|2770
1592402400000|2020-06-17 14:00:00|94275|94115|94810|94675|94975|94850|94030|93900|2630
1592406000000|2020-06-17 15:00:00|94815|94670|94590|94450|94880|94735|94375|94255|705
1592409600000|2020-06-17 16:00:00|94575|94440|95395|95255|95400|95255|94490|94370|1040
1592413200000|2020-06-17 17:00:00|95410|95260|96405|96250|96460|96330|95360|95185|1350
1592416800000|2020-06-17 18:00:00|96390|96255|96095|95940|96415|96255|95925|95775|1680
1592420400000|2020-06-17 19:00:00|96100|95950|96030|95925|96145|96010|95980|95855|315
1592424000000|2020-06-17 20:00:00||95910||95910||95910||95910|645
1592481600000|2020-06-18 12:00:00||95910||95910||95910||95910|0
1592485200000|2020-06-18 13:00:00|95420|95300|95800|95685|96035|95915|95075|94960|15245
1592488800000|2020-06-18 14:00:00|95810|95690|97205|97085|97220|97100|95800|95680|26860
1592492400000|2020-06-18 15:00:00|97200|97080|96470|96350|97250|97125|96445|96330|15085
1592496000000|2020-06-18 16:00:00|96455|96335|96400|96285|96685|96570|96175|96050|9215
1592499600000|2020-06-18 17:00:00|96395|96280|96620|96510|96895|96780|96325|96200|10195
1592503200000|2020-06-18 18:00:00|96615|96500|96320|96205|96695|96555|96180|96060|15165
1592506800000|2020-06-18 19:00:00|96315|96195|96235|96115|96345|96230|95980|95870|21760
1592510400000|2020-06-18 20:00:00|96240|96125|96250|95950|96335|96215|96025|95910|13405
1592514000000|2020-06-18 21:00:00|95840|95650|95840|95740|95840|95740|95840|95650|795
1592568000000|2020-06-19 12:00:00|97190|95650|97655|97535|97785|97665|97140|95650|15515
1592571600000|2020-06-19 13:00:00|97660|97540|97020|96905|97660|97540|96745|96630|18800
1592575200000|2020-06-19 14:00:00|97025|96900|97020|96905|97310|97195|96685|96565|14085
1592578800000|2020-06-19 15:00:00|97060|96900|97065|96950|97485|97370|97040|96900|12120
1592582400000|2020-06-19 16:00:00|97060|96945|96690|96570|97080|96965|95940|95825|26290
1592586000000|2020-06-19 17:00:00|96695|96575|96460|96345|96815|96700|96175|96055|14865
1592589600000|2020-06-19 18:00:00|96470|96355|96570|96450|96725|96605|95860|95750|21250
1592593200000|2020-06-19 19:00:00|96560|96440|96410|96295|96770|96655|96315|96200|18400
1592596800000|2020-06-19 20:00:00|96395|96290|96220|95885|96455|96335|96000|95885|14610
1592827200000|2020-06-22 12:00:00|97490|95980|96845|96735|97490|97285|96745|95980|9375
1592830800000|2020-06-22 13:00:00|96835|96720|96245|96125|96895|96780|96160|96045|18535
1592834400000|2020-06-22 14:00:00|96250|96130|96205|96090|96720|96605|96030|95920|18040
1592838000000|2020-06-22 15:00:00|96200|96075|96045|95935|96345|96230|95930|95820|9070
1592841600000|2020-06-22 16:00:00|96055|95930|96120|96005|96300|96185|95985|95875|9090
1592845200000|2020-06-22 17:00:00|96125|96010|95520|95410|96190|96085|95395|95285|16370
1592848800000|2020-06-22 18:00:00|95525|95420|95435|95320|95590|95480|95085|94970|17545
1592852400000|2020-06-22 19:00:00|95425|95315|95335|95225|95505|95395|94885|94770|18060
1592856000000|2020-06-22 20:00:00|95325|95220|95625|95510|95650|95535|95235|95125|7420
1592859600000|2020-06-22 21:00:00|95650|95550|95650|95550|95650|95550|95650|95550|410
1592913600000|2020-06-23 12:00:00|96820|95510|96820|96705|97235|97125|96470|95510|17145
1592917200000|2020-06-23 13:00:00|96810|96700|96520|96405|96875|96765|96250|96130|20380
1592920800000|2020-06-23 14:00:00|96510|96400|97160|97045|97340|97230|96315|96200|25755
1592924400000|2020-06-23 15:00:00|97165|97055|96875|96765|97520|97405|96685|96575|13510
1592928000000|2020-06-23 16:00:00|96880|96780|96660|96555|96915|96800|96580|96465|9475
1592931600000|2020-06-23 17:00:00|96665|96550|96100|95985|96680|96570|95970|95855|13815
1592935200000|2020-06-23 18:00:00|96095|95980|96015|95900|96105|95990|95705|95590|17695
1592938800000|2020-06-23 19:00:00|96020|95910|96005|95895|96175|96060|95770|95655|14265
1592942400000|2020-06-23 20:00:00|96010|95880|95985|95840|96060|95945|95775|95665|9060
1592946000000|2020-06-23 21:00:00|96000|95645|95745|95645|96000|95645|95745|95645|880
1593000000000|2020-06-24 12:00:00|96000|95025|95635|95520|96000|95550|94835|94710|9520
1593003600000|2020-06-24 13:00:00|95630|95510|95190|95075|95970|95855|95150|95030|26575
1593007200000|2020-06-24 14:00:00|95185|95070|94205|94090|95550|95435|94190|94075|33040
1593010800000|2020-06-24 15:00:00|94210|94075|93615|93495|94365|94255|93235|93120|31305
1593014400000|2020-06-24 16:00:00|93605|93485|94145|94030|94175|94065|93460|93350|14360
1593018000000|2020-06-24 17:00:00|94140|94025|94170|94060|94235|94120|93630|93520|13210
1593021600000|2020-06-24 18:00:00|94165|94055|94240|94125|94655|94540|93815|93700|19760
1593025200000|2020-06-24 19:00:00|94235|94130|94265|94150|94745|94625|94200|94085|17865
1593028800000|2020-06-24 20:00:00|94280|94165|94425|94280|94460|94320|94165|94050|11300
1593032400000|2020-06-24 21:00:00|94650|94450|94550|94450|94650|94450|94550|94450|940
1593086400000|2020-06-25 12:00:00|94650|93620|94415|94295|94650|94490|93735|93605|15350
1593090000000|2020-06-25 13:00:00|94405|94285|94475|94355|95085|94960|94100|93980|19315
1593093600000|2020-06-25 14:00:00|94485|94365|95030|94915|95440|95320|94445|94325|21665
1593097200000|2020-06-25 15:00:00|95035|94900|94880|94765|95325|95210|94465|94350|12350
1593100800000|2020-06-25 16:00:00|94915|94800|94870|94755|95270|95155|94795|94680|8960
1593104400000|2020-06-25 17:00:00|94865|94760|94960|94845|95035|94920|94440|94325|11265
1593108000000|2020-06-25 18:00:00|94965|94850|95215|95100|95290|95175|94585|94465|13155
1593111600000|2020-06-25 19:00:00|95225|95105|96130|96010|96360|96245|95110|95000|32705
1593115200000|2020-06-25 20:00:00|96135|96020|95980|95855|96150|96035|95745|95625|10095
1593118800000|2020-06-25 21:00:00|96045|95855|96045|95945|96045|95945|96045|95855|590
1593172800000|2020-06-26 12:00:00|95745|95855|95335|95225|95945|95855|95225|95115|12180
1593176400000|2020-06-26 13:00:00|95350|95235|95445|95325|95975|95860|94950|94835|18970
1593180000000|2020-06-26 14:00:00|95430|95310|94980|94865|95495|95375|94660|94550|23660
1593183600000|2020-06-26 15:00:00|94990|94875|94935|94820|95290|95175|94515|94390|22665
1593187200000|2020-06-26 16:00:00|94940|94825|94805|94690|94945|94825|94420|94300|12635
1593190800000|2020-06-26 17:00:00|94800|94685|94165|94050|94910|94790|94165|94050|11530
1593194400000|2020-06-26 18:00:00|94145|94030|93830|93710|94375|94265|93705|93590|15595
1593198000000|2020-06-26 19:00:00|93825|93715|93650|93540|93920|93805|93470|93355|18105
1593201600000|2020-06-26 20:00:00|93625|93505|93430|93220|93795|93685|93275|93170|12575
1593432000000|2020-06-29 12:00:00|93430|94000|94490|94375|94685|94565|93430|93925|10835
1593435600000|2020-06-29 13:00:00|94500|94385|94190|94070|94865|94755|93805|93690|29525
1593439200000|2020-06-29 14:00:00|94185|94060|94705|94590|95190|95070|94155|94040|25120
1593442800000|2020-06-29 15:00:00|94710|94600|94550|94435|94920|94805|94325|94215|14190
1593446400000|2020-06-29 16:00:00|94555|94440|94990|94880|95275|95160|94345|94235|12315
1593450000000|2020-06-29 17:00:00|95000|94885|95225|95110|95395|95285|94895|94785|10740
1593453600000|2020-06-29 18:00:00|95230|95115|95090|94980|95485|95375|94985|94870|12560
1593457200000|2020-06-29 19:00:00|95100|94970|95755|95635|95755|95640|94955|94835|13735
1593460800000|2020-06-29 20:00:00|95745|95640|96100|95930|96130|96010|95600|95490|12745
1593464400000|2020-06-29 21:00:00|96030|95890|96030|95930|96030|95930|96030|95890|425
1593518400000|2020-06-30 12:00:00|95640|95890|95130|95015|95835|95890|94995|94885|9895
1593522000000|2020-06-30 13:00:00|95135|95020|94940|94820|95385|95270|94775|94660|19545
1593525600000|2020-06-30 14:00:00|94930|94825|96205|96090|96245|96130|94785|94675|26780
1593529200000|2020-06-30 15:00:00|96210|96095|95775|95665|96335|96225|95755|95645|15760
1593532800000|2020-06-30 16:00:00|95780|95660|95755|95640|96205|96100|95665|95550|12130
1593536400000|2020-06-30 17:00:00|95750|95645|95615|95505|95925|95810|95465|95355|8855
1593540000000|2020-06-30 18:00:00|95620|95510|95435|95325|95995|95880|95405|95295|13660
1593543600000|2020-06-30 19:00:00|95430|95320|95470|95350|95930|95815|94915|94800|33430
1593547200000|2020-06-30 20:00:00|95435|95310|95050|94860|95485|95365|94910|94780|17385
1593550800000|2020-06-30 21:00:00|94900|94765|94865|94765|94900|94765|94865|94765|660
1593604800000|2020-07-01 12:00:00|94900|94150|95480|95365|95495|95380|94260|94150|14000
1593608400000|2020-07-01 13:00:00|95475|95375|96505|96390|96695|96585|95400|95280|32445
1593612000000|2020-07-01 14:00:00|96510|96400|96555|96440|96965|96850|96220|96110|23065
1593615600000|2020-07-01 15:00:00|96560|96450|96615|96500|96700|96590|96090|95975|16370
1593619200000|2020-07-01 16:00:00|96625|96515|96500|96385|96835|96725|96285|96175|17345
1593622800000|2020-07-01 17:00:00|96510|96395|96230|96110|96540|96430|96015|95905|12285
1593626400000|2020-07-01 18:00:00|96235|96120|95975|95860|96495|96385|95740|95625|18280
1593630000000|2020-07-01 19:00:00|95970|95865|96175|96065|96370|96255|95865|95755|16380
1593633600000|2020-07-01 20:00:00|96170|96060|95975|95855|96405|96290|95965|95855|13530
1593637200000|2020-07-01 21:00:00|96190|95880|96010|95910|96190|95910|96010|95880|920
1593691200000|2020-07-02 12:00:00|96190|95880|97780|97660|97925|97805|96190|95880|18000
1593694800000|2020-07-02 13:00:00|97775|97665|97770|97655|98020|97910|97265|97155|19360
1593698400000|2020-07-02 14:00:00|97775|97640|96735|96620|97890|97775|96505|96395|20890
1593702000000|2020-07-02 15:00:00|96745|96630|96680|96565|97100|96985|96600|96485|11175
1593705600000|2020-07-02 16:00:00|96710|96595|96710|96595|96830|96720|96475|96365|7940
1593709200000|2020-07-02 17:00:00|96715|96600|96725|96615|96920|96805|96545|96430|5920
1593712800000|2020-07-02 18:00:00|96730|96625|96285|96170|96740|96625|96055|95940|18255
1593716400000|2020-07-02 19:00:00|96290|96175|96105|95995|96615|96500|95985|95875|14510
1593720000000|2020-07-02 20:00:00|96100|95990|96280|96150|96395|96285|96005|95900|15080
1593723600000|2020-07-02 21:00:00|96340|96200|96340|96240|96340|96240|96340|96200|340
1593777600000|2020-07-03 12:00:00|96325|96200|96145|96035|96580|96470|96140|96035|8125
1593781200000|2020-07-03 13:00:00|96140|96030|96380|96270|96515|96405|95875|95760|11625
1593784800000|2020-07-03 14:00:00|96375|96260|96370|96260|96645|96530|96140|96025|11895
1593788400000|2020-07-03 15:00:00|96365|96255|96465|96355|96630|96520|96220|96110|7190
1593792000000|2020-07-03 16:00:00|96455|96350|96485|96370|96595|96485|96415|96305|3455
1593795600000|2020-07-03 17:00:00|96480|96365|96520|96410|96570|96455|96450|96335|2030
1593799200000|2020-07-03 18:00:00|96525|96415|96735|96625|96800|96690|96515|96410|3390
1593802800000|2020-07-03 19:00:00|96730|96620|96730|96620|96785|96675|96625|96515|5295
1593806400000|2020-07-03 20:00:00|96725|96615|96750|96600|96750|96645|96650|96545|5230
1594036800000|2020-07-06 12:00:00|96850|98340|98440|98330|98580|98460|96850|98165|15235
1594040400000|2020-07-06 13:00:00|98435|98320|99045|98930|99090|98985|98165|98055|24135
1594044000000|2020-07-06 14:00:00|99040|98975|99295|99180|99345|99235|98810|98700|23810
1594047600000|2020-07-06 15:00:00|99300|99190|98810|98695|99315|99205|98805|98690|18010
1594051200000|2020-07-06 16:00:00|98790|98680|98770|98655|98985|98875|98670|98560|12000
1594054800000|2020-07-06 17:00:00|98760|98650|98775|98665|98835|98725|98510|98400|12835
1594058400000|2020-07-06 18:00:00|98780|98660|98470|98355|98780|98670|98330|98220|11485
1594062000000|2020-07-06 19:00:00|98465|98350|99065|98955|99125|99015|98435|98325|17840
1594065600000|2020-07-06 20:00:00|99070|98960|99085|98960|99085|98975|98930|98815|10605
1594069200000|2020-07-06 21:00:00|99150|98985|99150|99050|99150|99050|99150|98985|350
1594123200000|2020-07-07 12:00:00|98380|98985|98515|98405|98560|98985|97970|97845|12750
1594126800000|2020-07-07 13:00:00|98525|98400|98725|98610|98920|98805|98430|98320|18115
1594130400000|2020-07-07 14:00:00|98720|98605|98445|98330|98970|98855|98215|98110|17185
1594134000000|2020-07-07 15:00:00|98450|98335|97445|97335|98590|98480|97440|97330|24940
1594137600000|2020-07-07 16:00:00|97440|97330|97735|97625|97745|97630|97240|97125|13295
1594141200000|2020-07-07 17:00:00|97730|97620|97900|97790|98015|97900|97455|97340|10675
1594144800000|2020-07-07 18:00:00|97905|97785|97940|97830|98135|98025|97640|97530|13170
1594148400000|2020-07-07 19:00:00|97950|97825|97680|97570|97960|97845|97595|97485|16135
1594152000000|2020-07-07 20:00:00|97675|97565|97790|97660|97905|97795|97640|97535|10490
1594155600000|2020-07-07 21:00:00|97800|97645|97745|97645|97800|97645|97745|97645|660
1594209600000|2020-07-08 12:00:00|97800|98140|98545|98435|98580|98475|97800|97955|13250
1594213200000|2020-07-08 13:00:00|98550|98440|99505|99395|99720|99605|98485|98375|27635
1594216800000|2020-07-08 14:00:00|99510|99390|99480|99365|99880|99765|99220|99110|27345
1594220400000|2020-07-08 15:00:00|99470|99355|99535|99420|99640|99535|99045|98940|19320
1594224000000|2020-07-08 16:00:00|99545|99430|99570|99455|99755|99650|99375|99265|21285
1594227600000|2020-07-08 17:00:00|99565|99460|99510|99400|99640|99530|99290|99175|13055
1594231200000|2020-07-08 18:00:00|99515|99405|99755|99645|99905|99790|99465|99350|22460
1594234800000|2020-07-08 19:00:00|99760|99675|99970|99855|100020|99910|99745|99635|24800
1594238400000|2020-07-08 20:00:00|99955|99850|99950|99760|99970|99860|99835|99725|8325
1594242000000|2020-07-08 21:00:00|100015|99890|99990|99890|100015|99890|99990|99890|370
1594296000000|2020-07-09 12:00:00|100015|99675|100150|100035|100240|100130|99615|99505|9880
1594299600000|2020-07-09 13:00:00|100145|100020|99460|99345|100145|100020|99190|99075|23225
1594303200000|2020-07-09 14:00:00|99455|99340|99175|99065|99800|99690|99140|99025|19065
1594306800000|2020-07-09 15:00:00|99180|99050|99170|99055|99385|99265|98785|98670|18470
1594310400000|2020-07-09 16:00:00|99180|99065|99235|99120|99450|99335|99055|98940|12430
1594314000000|2020-07-09 17:00:00|99225|99115|99055|98940|99400|99295|98985|98870|11255
1594317600000|2020-07-09 18:00:00|99050|98935|99225|99115|99430|99315|98975|98865|9675
1594321200000|2020-07-09 19:00:00|99230|99120|99090|98975|99390|99280|98965|98855|15725
1594324800000|2020-07-09 20:00:00|99085|98970|99000|98765|99140|99035|98925|98765|9515
1594328400000|2020-07-09 21:00:00|98960|98750|98960|98860|98960|98860|98960|98750|275
1594382400000|2020-07-10 12:00:00|98830|98750|98865|98755|98955|98840|98435|98325|17665
1594386000000|2020-07-10 13:00:00|98870|98760|99370|99260|99400|99285|98610|98500|19080
1594389600000|2020-07-10 14:00:00|99375|99265|99700|99590|99855|99745|99175|99060|18645
1594393200000|2020-07-10 15:00:00|99695|99580|99660|99545|99780|99670|99510|99400|14675
1594396800000|2020-07-10 16:00:00|99655|99550|99605|99490|99690|99580|99440|99330|10055
1594400400000|2020-07-10 17:00:00|99595|99485|99625|99510|99785|99670|99465|99360|12010
1594404000000|2020-07-10 18:00:00|99630|99515|99815|99705|99825|99720|99510|99395|12955
1594407600000|2020-07-10 19:00:00|99810|99700|99970|99860|100075|99965|99740|99630|14090
1594411200000|2020-07-10 20:00:00|99975|99865|100050|99850|100090|99980|99790|99620|10940
1594641600000|2020-07-13 12:00:00|99850|99675|100605|100495|100795|100675|99850|99675|9650
1594645200000|2020-07-13 13:00:00|100610|100490|100405|100295|100890|100780|100355|100240|22215
1594648800000|2020-07-13 14:00:00|100415|100300|100855|100745|100875|100760|100295|100180|11455
1594652400000|2020-07-13 15:00:00|100860|100740|100655|100545|100865|100750|100485|100375|10245
1594656000000|2020-07-13 16:00:00|100650|100540|100640|100525|100695|100580|100515|100405|6825
1594659600000|2020-07-13 17:00:00|100645|100535|100610|100500|100720|100610|100560|100450|7265
1594663200000|2020-07-13 18:00:00|100605|100495|100130|100020|100645|100535|99905|99795|21850
1594666800000|2020-07-13 19:00:00|100135|100015|98555|98440|100140|100030|98475|98360|47010
1594670400000|2020-07-13 20:00:00|98560|98450|98425|98200|98660|98545|98280|98145|17100
1594674000000|2020-07-13 21:00:00|98350|98070|98170|98070|98350|98070|98170|98070|420
1594728000000|2020-07-14 12:00:00|98350|98665|98615|98505|99425|99310|98350|98480|26500
1594731600000|2020-07-14 13:00:00|98625|98510|99245|99130|99280|99165|98415|98305|30410
1594735200000|2020-07-14 14:00:00|99235|99120|99020|98905|99295|99180|98220|98105|38780
1594738800000|2020-07-14 15:00:00|99025|98910|99750|99635|99935|99820|98910|98795|30865
1594742400000|2020-07-14 16:00:00|99755|99640|99660|99555|100025|99915|99605|99490|16760
1594746000000|2020-07-14 17:00:00|99665|99545|100100|99985|100255|100145|99530|99425|17415
1594749600000|2020-07-14 18:00:00|100105|99990|100420|100305|100470|100355|100035|99925|15900
1594753200000|2020-07-14 19:00:00|100410|100310|100365|100255|100535|100425|100155|100040|18405
1594756800000|2020-07-14 20:00:00|100370|100250|100250|100050|100425|100315|100130|100010|9150
1594760400000|2020-07-14 21:00:00|100305|100150|100300|100200|100305|100200|100300|100150|880
1594814400000|2020-07-15 12:00:00|100305|100150|101745|101630|102110|102000|100305|100150|19275
1594818000000|2020-07-15 13:00:00|101735|101620|101085|100975|101735|101620|100945|100830|25115
1594821600000|2020-07-15 14:00:00|101095|100970|101370|101255|101490|101385|100685|100570|22690
1594825200000|2020-07-15 15:00:00|101375|101265|100990|100870|101405|101285|100980|100865|17095
1594828800000|2020-07-15 16:00:00|101000|100885|101050|100935|101140|101025|100670|100555|17995
1594832400000|2020-07-15 17:00:00|101060|100940|101230|101115|101325|101195|100990|100875|17160
1594836000000|2020-07-15 18:00:00|101235|101120|101360|101245|101550|101440|101180|101070|23325
1594839600000|2020-07-15 19:00:00|101365|101250|101835|101725|102145|102030|101255|101145|35345
1594843200000|2020-07-15 20:00:00|101840|101735|101775|101670|101915|101805|101660|101550|11730
1594846800000|2020-07-15 21:00:00|101890|101670|101850|101750|101890|101750|101850|101670|510
1594900800000|2020-07-16 12:00:00|101890|101670|101250|101135|101890|101670|101040|100925|11745
1594904400000|2020-07-16 13:00:00|101230|101130|100985|100870|101480|101370|100885|100775|20260
1594908000000|2020-07-16 14:00:00|100995|100865|100780|100670|101100|100990|100445|100330|21340
1594911600000|2020-07-16 15:00:00|100785|100665|100590|100475|101015|100905|100480|100365|14310
1594915200000|2020-07-16 16:00:00|100585|100480|100450|100340|100655|100540|100260|100145|17640
1594918800000|2020-07-16 17:00:00|100440|100335|100395|100285|100495|100385|100190|100075|11650
1594922400000|2020-07-16 18:00:00|100400|100270|100135|100025|100630|100520|100110|99985|10280
1594926000000|2020-07-16 19:00:00|100140|100030|100475|100355|100490|100380|100140|100025|15180
1594929600000|2020-07-16 20:00:00|100470|100360|100630|100400|100655|100545|100335|100220|16595
1594933200000|2020-07-16 21:00:00|100700|100550|100700|100600|100700|100600|100700|100550|715
1594987200000|2020-07-17 12:00:00|101050|100550|101195|101090|101250|101145|101000|100550|13890
1594990800000|2020-07-17 13:00:00|101200|101085|102050|101930|102070|101955|101140|101030|21205
1594994400000|2020-07-17 14:00:00|102020|101935|102215|102095|102290|102180|101670|101560|21895
1594998000000|2020-07-17 15:00:00|102210|102100|102550|102445|102600|102490|102140|102030|21510
1595001600000|2020-07-17 16:00:00|102555|102450|102645|102540|102825|102715|102520|102405|14240
1595005200000|2020-07-17 17:00:00|102650|102535|102490|102380|102670|102560|102390|102280|15835
1595008800000|2020-07-17 18:00:00|102495|102385|102665|102555|102750|102645|102435|102325|10190
1595012400000|2020-07-17 19:00:00|102660|102550|102905|102795|103040|102930|102585|102475|18000
1595016000000|2020-07-17 20:00:00|102900|102790|103040|102910|103080|102960|102895|102785|17240
1595246400000|2020-07-20 12:00:00|102810|102940|102860|102750|102910|102940|102705|102570|8095
1595250000000|2020-07-20 13:00:00|102855|102740|103050|102930|103330|103215|102625|102505|22940
1595253600000|2020-07-20 14:00:00|103065|102935|103655|103545|103725|103615|102970|102855|20440
1595257200000|2020-07-20 15:00:00|103660|103550|103980|103870|104080|103965|103615|103505|19205
1595260800000|2020-07-20 16:00:00|103990|103875|104200|104090|104275|104160|103915|103805|9285
1595264400000|2020-07-20 17:00:00|104205|104095|104380|104270|104400|104290|104020|103905|14025
1595268000000|2020-07-20 18:00:00|104375|104265|104360|104255|104430|104320|104225|104120|11055
1595271600000|2020-07-20 19:00:00|104355|104245|104460|104350|104505|104395|104280|104170|13200
1595275200000|2020-07-20 20:00:00|104455|104345|104300|104200|104475|104365|104225|104115|7470
1595278800000|2020-07-20 21:00:00|104250|104125|104225|104125|104250|104125|104225|104125|770
1595332800000|2020-07-21 12:00:00|104250|104770|105225|105115|105480|105365|104250|104770|14790
1595336400000|2020-07-21 13:00:00|105220|105110|105055|104940|105330|105225|104735|104625|24760
1595340000000|2020-07-21 14:00:00|105045|104945|104335|104225|105095|104980|103775|103660|27890
1595343600000|2020-07-21 15:00:00|104340|104240|104385|104275|104680|104570|104105|103995|13830
1595347200000|2020-07-21 16:00:00|104390|104285|104365|104250|104545|104435|104195|104085|13430
1595350800000|2020-07-21 17:00:00|104370|104255|104305|104195|104420|104305|103995|103885|9755
1595354400000|2020-07-21 18:00:00|104310|104200|104615|104505|104665|104555|104230|104120|8935
1595358000000|2020-07-21 19:00:00|104610|104500|104190|104080|104795|104680|104125|104010|16735
1595361600000|2020-07-21 20:00:00|104185|104070|104345|104190|104425|104315|104100|103990|17005
1595365200000|2020-07-21 21:00:00|104350|104195|104350|104250|104350|104250|104350|104195|610
1595419200000|2020-07-22 12:00:00|104070|104195|104555|104445|104680|104570|103945|103785|6715
1595422800000|2020-07-22 13:00:00|104560|104440|104985|104870|105050|104945|104080|103970|22235
1595426400000|2020-07-22 14:00:00|104980|104865|104450|104340|105095|104975|104215|104100|18075
1595430000000|2020-07-22 15:00:00|104465|104345|104135|104025|104515|104405|103885|103775|13825
1595433600000|2020-07-22 16:00:00|104125|104010|104055|103945|104300|104195|103880|103765|10840
1595437200000|2020-07-22 17:00:00|104050|103940|103395|103285|104050|103940|103270|103155|19120
1595440800000|2020-07-22 18:00:00|103390|103280|104275|104165|104310|104200|103370|103260|11980
1595444400000|2020-07-22 19:00:00|104280|104170|104445|104335|104505|104395|104045|103930|29810
1595448000000|2020-07-22 20:00:00|104455|104345|104355|104255|104455|104345|104185|104070|11650
1595451600000|2020-07-22 21:00:00|104425|104175|104425|104325|104425|104325|104425|104175|740
1595505600000|2020-07-23 12:00:00|105120|104175|104240|104125|105240|105115|104195|104085|11305
1595509200000|2020-07-23 13:00:00|104235|104120|104865|104750|105020|104905|104185|104070|20195
1595512800000|2020-07-23 14:00:00|104870|104755|103895|103775|104925|104810|103775|103660|21430
1595516400000|2020-07-23 15:00:00|103890|103785|104250|104135|104385|104275|103735|103620|10615
1595520000000|2020-07-23 16:00:00|104240|104125|103725|103615|104255|104145|103710|103600|10965
1595523600000|2020-07-23 17:00:00|103730|103605|103255|103145|103855|103745|103210|103100|16650
1595527200000|2020-07-23 18:00:00|103250|103140|102560|102445|103305|103195|102205|102095|34780
1595530800000|2020-07-23 19:00:00|102570|102450|102280|102165|102620|102505|102085|101975|24565
1595534400000|2020-07-23 20:00:00|102275|102160|102340|102230|102340|102230|102140|102025|10625
1595538000000|2020-07-23 21:00:00|102430|102305|102415|102315|102430|102315|102415|102305|250
1595592000000|2020-07-24 12:00:00|102430|102305|102180|102065|102595|102480|101775|101665|13675
1595595600000|2020-07-24 13:00:00|102170|102070|101250|101140|102340|102225|100880|100755|32865
1595599200000|2020-07-24 14:00:00|101245|101130|102600|102490|102790|102675|101200|101085|33650
1595602800000|2020-07-24 15:00:00|102605|102495|102230|102120|102645|102535|101910|101805|13575
1595606400000|2020-07-24 16:00:00|102240|102125|101985|101870|102310|102195|101745|101635|12800
1595610000000|2020-07-24 17:00:00|101990|101865|102405|102290|102415|102300|101495|101385|19260
1595613600000|2020-07-24 18:00:00|102415|102300|102045|101930|102595|102480|101920|101805|13235
1595617200000|2020-07-24 19:00:00|102040|101925|102400|102290|102470|102360|101895|101780|14805
1595620800000|2020-07-24 20:00:00|102410|102300|102525|102350|102525|102400|102045|101930|18805
1595851200000|2020-07-27 12:00:00|102540|102995|102885|102770|103330|103205|102540|102425|10230
1595854800000|2020-07-27 13:00:00|102880|102765|103490|103375|103600|103490|102660|102545|25420
1595858400000|2020-07-27 14:00:00|103495|103380|104340|104225|104490|104375|103425|103320|24255
1595862000000|2020-07-27 15:00:00|104345|104230|104070|103955|104450|104340|103900|103790|23940
1595865600000|2020-07-27 16:00:00|104085|103965|104100|103990|104460|104345|103925|103805|13175
1595869200000|2020-07-27 17:00:00|104095|104005|104320|104210|104595|104480|103875|103760|18055
1595872800000|2020-07-27 18:00:00|104310|104195|104250|104130|104470|104360|104165|104050|9620
1595876400000|2020-07-27 19:00:00|104245|104120|104550|104440|104640|104515|104195|104085|15075
1595880000000|2020-07-27 20:00:00|104555|104450|104370|104220|104575|104460|104290|104180|11510
1595883600000|2020-07-27 21:00:00|104250|103910|104100|104000|104250|104000|104100|103910|1345
1595937600000|2020-07-28 12:00:00|104250|103910|104210|104100|104270|104160|103645|103535|8870
1595941200000|2020-07-28 13:00:00|104215|104095|104205|104090|104580|104465|103470|103350|27605
1595944800000|2020-07-28 14:00:00|104215|104095|104245|104130|104490|104375|103890|103770|16825
1595948400000|2020-07-28 15:00:00|104255|104140|104095|103980|104305|104190|103830|103715|7575
1595952000000|2020-07-28 16:00:00|104090|103975|104295|104180|104430|104315|104065|103950|4725
1595955600000|2020-07-28 17:00:00|104290|104175|104145|104030|104290|104175|104005|103890|5535
1595959200000|2020-07-28 18:00:00|104155|104035|104660|104540|104755|104640|104120|104005|9980
1595962800000|2020-07-28 19:00:00|104665|104550|104110|103995|104730|104615|104080|103965|16640
1595966400000|2020-07-28 20:00:00|104100|103985|103660|103645|104175|104060|103660|103645|18820
1595970000000|2020-07-28 21:00:00|103905|103750|103850|103750|103905|103750|103850|103750|675
1596024000000|2020-07-29 12:00:00|103905|104255|104670|104555|104735|104625|103905|104165|8070
1596027600000|2020-07-29 13:00:00|104660|104560|105130|105015|105235|105120|104645|104530|21065
1596031200000|2020-07-29 14:00:00|105135|105020|105155|105045|105385|105270|105005|104890|16925
1596034800000|2020-07-29 15:00:00|105160|105050|105225|105110|105295|105185|105070|104960|7300
1596038400000|2020-07-29 16:00:00|105205|105095|104950|104835|105250|105145|104855|104740|12235
1596042000000|2020-07-29 17:00:00|104945|104830|105250|105120|105345|105235|104820|104705|10200
1596045600000|2020-07-29 18:00:00|105245|105110|105265|105150|105740|105630|105205|105085|19365
1596049200000|2020-07-29 19:00:00|105260|105155|105520|105405|105610|105495|105180|105070|15995
1596052800000|2020-07-29 20:00:00|105515|105410|105500|105300|105535|105425|105340|105230|11345
1596056400000|2020-07-29 21:00:00|105500|105250|105350|105250|105500|105250|105350|105250|260
1596110400000|2020-07-30 12:00:00|105500|104715|104600|104485|105500|104775|104460|104350|19065
1596114000000|2020-07-30 13:00:00|104590|104475|104395|104280|105190|105070|104395|104280|27595
1596117600000|2020-07-30 14:00:00|104390|104285|104195|104075|104480|104365|103885|103780|28635
1596121200000|2020-07-30 15:00:00|104185|104080|104830|104715|104890|104775|104125|104015|19005
1596124800000|2020-07-30 16:00:00|104840|104730|104940|104825|105230|105115|104810|104695|12165
1596128400000|2020-07-30 17:00:00|104935|104820|104875|104760|105175|105060|104685|104570|10530
1596132000000|2020-07-30 18:00:00|104880|104765|104820|104710|105015|104900|104745|104630|6725
1596135600000|2020-07-30 19:00:00|104825|104715|105005|104890|105135|105025|104795|104685|12090
1596139200000|2020-07-30 20:00:00|104995|104895|105700|105430|105830|105720|104960|104845|15945
1596142800000|2020-07-30 21:00:00|105800|105430|105800|105700|105800|105700|105800|105430|1090
1596196800000|2020-07-31 12:00:00|105375|105430|105450|105335|105740|105615|105250|105130|8350
1596200400000|2020-07-31 13:00:00|105445|105340|104120|104005|105505|105390|103750|103635|30130
1596204000000|2020-07-31 14:00:00|104130|104015|103865|103745|104165|104060|103600|103490|17580
1596207600000|2020-07-31 15:00:00|103875|103750|103455|103345|104065|103955|103320|103205|18580
1596211200000|2020-07-31 16:00:00|103445|103335|103020|102910|103565|103450|102910|102800|20245
1596214800000|2020-07-31 17:00:00|103015|102905|102955|102840|103350|103235|102940|102825|10715
1596218400000|2020-07-31 18:00:00|102945|102835|103190|103075|103215|103100|102590|102475|19070
1596222000000|2020-07-31 19:00:00|103195|103080|103280|103165|103310|103200|102720|102605|25970
1596225600000|2020-07-31 20:00:00|103285|103175|102990|102850|103285|103175|102930|102815|18515
1596456000000|2020-08-03 12:00:00|103100|103785|103745|103635|104055|103920|103100|103565|9535
1596459600000|2020-08-03 13:00:00|103755|103640|102330|102210|103925|103815|102305|102190|25080
1596463200000|2020-08-03 14:00:00|102320|102205|102935|102820|103600|103485|102295|102175|26585
1596466800000|2020-08-03 15:00:00|102940|102825|102990|102875|103325|103210|102580|102465|17060
1596470400000|2020-08-03 16:00:00|102995|102885|103655|103545|103945|103835|102895|102780|15415
1596474000000|2020-08-03 17:00:00|103650|103540|103605|103495|103840|103730|103370|103260|15680
1596477600000|2020-08-03 18:00:00|103600|103490|103505|103390|103880|103770|103490|103375|10370
1596481200000|2020-08-03 19:00:00|103500|103385|103100|102985|103560|103450|102485|102370|24640
1596484800000|2020-08-03 20:00:00|103105|102975|103105|102940|103210|103095|102970|102855|11750
1596488400000|2020-08-03 21:00:00|103150|102955|103055|102955|103150|102955|103055|102955|440
1596542400000|2020-08-04 12:00:00|103150|102380|101905|101790|103150|102415|101630|101515|15660
1596546000000|2020-08-04 13:00:00|101915|101795|102745|102635|102745|102635|101475|101370|23850
1596549600000|2020-08-04 14:00:00|102750|102640|102120|102005|102840|102730|102085|101975|26015
1596553200000|2020-08-04 15:00:00|102115|102000|100225|100115|102290|102175|100135|100020|37715
1596556800000|2020-08-04 16:00:00|100215|100100|101140|101030|101170|101060|99925|99815|35795
1596560400000|2020-08-04 17:00:00|101150|101035|100855|100735|101175|101070|100695|100580|16760
1596564000000|2020-08-04 18:00:00|100850|100745|101180|101070|101285|101165|100380|100265|22825
1596567600000|2020-08-04 19:00:00|101185|101060|101385|101275|101450|101335|100765|100650|22680
1596571200000|2020-08-04 20:00:00|101390|101270|101655|101510|101655|101525|101195|101080|16015
1596574800000|2020-08-04 21:00:00|101735|101360|101735|101635|101735|101635|101735|101360|500
1596628800000|2020-08-05 12:00:00|102515|101360|102505|102390|102950|102845|102230|101360|22555
1596632400000|2020-08-05 13:00:00|102515|102405|103365|103245|103600|103485|102220|102110|28580
1596636000000|2020-08-05 14:00:00|103400|103240|103530|103420|103815|103700|103125|103015|18335
1596639600000|2020-08-05 15:00:00|103535|103415|102445|102335|103585|103475|102255|102140|19585
1596643200000|2020-08-05 16:00:00|102430|102320|102640|102530|102835|102720|102425|102315|8070
1596646800000|2020-08-05 17:00:00|102635|102525|102395|102275|102665|102545|101895|101780|16165
1596650400000|2020-08-05 18:00:00|102385|102270|102875|102765|103080|102965|102385|102270|15635
1596654000000|2020-08-05 19:00:00|102880|102760|102860|102750|103160|103045|102495|102385|15150
1596657600000|2020-08-05 20:00:00|102855|102745|102800|102650|103035|102920|102675|102560|13835
1596661200000|2020-08-05 21:00:00|102950|102800|102900|102800|102950|102800|102900|102800|600
1596715200000|2020-08-06 12:00:00|102950|102255|103005|102890|103155|103045|102050|101935|23235
1596718800000|2020-08-06 13:00:00|102995|102895|103165|103050|103410|103300|102770|102655|18840
1596722400000|2020-08-06 14:00:00|103175|103060|103750|103635|104225|104110|102990|102875|33180
1596726000000|2020-08-06 15:00:00|103740|103630|104440|104330|104515|104405|103610|103495|15185
1596729600000|2020-08-06 16:00:00|104445|104340|104370|104255|104605|104500|104150|104040|11380
1596733200000|2020-08-06 17:00:00|104365|104260|103705|103590|104445|104330|103665|103550|20085
1596736800000|2020-08-06 18:00:00|103690|103580|104095|103990|104105|104000|103565|103455|20275
1596740400000|2020-08-06 19:00:00|104110|104000|104005|103895|104110|104000|103670|103560|17490
1596744000000|2020-08-06 20:00:00|104000|103890|104010|103850|104200|104095|103935|103810|12550
1596747600000|2020-08-06 21:00:00|103950|103705|103805|103705|103950|103705|103805|103705|640
1596801600000|2020-08-07 12:00:00|103950|102975|102640|102530|103950|103455|102475|102360|28425
1596805200000|2020-08-07 13:00:00|102630|102525|103100|102985|103490|103370|102470|102350|20675
1596808800000|2020-08-07 14:00:00|103105|102990|102965|102850|103340|103225|102630|102510|19820
1596812400000|2020-08-07 15:00:00|102970|102855|102790|102675|103205|103090|102770|102655|11080
1596816000000|2020-08-07 16:00:00|102780|102670|102860|102745|103075|102960|102650|102535|12570
1596819600000|2020-08-07 17:00:00|102855|102740|103180|103065|104230|104110|102295|102180|34560
1596823200000|2020-08-07 18:00:00|103170|103055|102375|102260|103260|103145|101860|101750|31240
1596826800000|2020-08-07 19:00:00|102380|102265|102860|102745|102950|102830|102205|102090|15470
1596830400000|2020-08-07 20:00:00|102855|102740|102760|102580|102885|102775|102525|102410|8540
1597060800000|2020-08-10 12:00:00|102700|102550|102980|102870|103150|103035|102465|102350|11560
1597064400000|2020-08-10 13:00:00|102970|102855|102875|102760|103515|103400|102725|102610|19325
1597068000000|2020-08-10 14:00:00|102860|102745|101975|101865|102945|102830|101960|101850|23040
1597071600000|2020-08-10 15:00:00|101980|101860|101335|101220|102440|102325|101195|101080|23910
1597075200000|2020-08-10 16:00:00|101340|101225|101990|101875|102035|101920|101295|101180|11830
1597078800000|2020-08-10 17:00:00|102000|101880|103120|103005|103425|103310|101950|101835|27085
1597082400000|2020-08-10 18:00:00|103110|102995|103475|103360|103730|103620|102980|102865|18375
1597086000000|2020-08-10 19:00:00|103465|103355|103460|103340|103530|103415|103135|103020|16065
1597089600000|2020-08-10 20:00:00|103450|103335|103090|103050|103470|103355|103090|102975|10025
1597093200000|2020-08-10 21:00:00|103040|102910|103040|102940|103040|102940|103040|102910|620
1597147200000|2020-08-11 12:00:00|104220|102910|104095|103980|104600|104480|103990|102910|14865
1597150800000|2020-08-11 13:00:00|104085|103970|103760|103645|104400|104285|103605|103490|29165
1597154400000|2020-08-11 14:00:00|103765|103650|103705|103590|103940|103830|103270|103155|26520
1597158000000|2020-08-11 15:00:00|103730|103610|103395|103280|103870|103760|103355|103245|12380
1597161600000|2020-08-11 16:00:00|103400|103290|103675|103560|103965|103850|103300|103180|18260
1597165200000|2020-08-11 17:00:00|103680|103565|103435|103320|103710|103595|103250|103130|17445
1597168800000|2020-08-11 18:00:00|103430|103315|103345|103230|103620|103505|103140|103025|20370
1597172400000|2020-08-11 19:00:00|103350|103235|102030|101915|103350|103245|101805|101690|40945
1597176000000|2020-08-11 20:00:00|102020|101905|102155|101995|102360|102250|101860|101750|15255
1597179600000|2020-08-11 21:00:00|102335|102170|102275|102175|102335|102175|102275|102170|580
1597233600000|2020-08-12 12:00:00|102335|102170|102625|102495|102840|102610|101610|101465|13165
1597237200000|2020-08-12 13:00:00|102620|102490|102135|102015|103025|102900|102135|102015|10915
1597240800000|2020-08-12 14:00:00|102145|102025|102280|102150|102765|102645|101965|101850|6250
1597244400000|2020-08-12 15:00:00|102270|102140|100880|100755|102335|102225|100860|100740|6855
1597248000000|2020-08-12 16:00:00|100865|100750|101150|101035|101580|101465|100730|100595|2855
1597251600000|2020-08-12 17:00:00|101170|101030|101370|101235|101795|101670|101135|100995|1715
1597255200000|2020-08-12 18:00:00|101365|101220|101300|101165|101365|101230|100905|100775|1350
1597258800000|2020-08-12 19:00:00|101295|101170|101340|101230|101390|101270|101250|101125|410
1597262400000|2020-08-12 20:00:00|101385|101225|101385|101050|101385|101225|101385|101050|0
1597320000000|2020-08-13 12:00:00|101385|101050|102660|102540|102995|102870|101385|101050|4800
1597323600000|2020-08-13 13:00:00|102655|102545|102875|102765|103270|103155|102405|102290|25525
1597327200000|2020-08-13 14:00:00|102870|102755|102810|102700|103250|103145|102575|102465|14855
1597330800000|2020-08-13 15:00:00|102815|102695|102475|102355|102935|102825|102265|102150|11385
1597334400000|2020-08-13 16:00:00|102455|102335|102335|102215|102675|102555|101970|101860|10935
1597338000000|2020-08-13 17:00:00|102345|102225|102015|101890|102445|102330|101820|101700|16430
1597341600000|2020-08-13 18:00:00|102020|101895|100580|100455|102070|101950|100410|100295|37475
1597345200000|2020-08-13 19:00:00|100585|100465|100385|100270|100920|100805|100045|99915|31045
1597348800000|2020-08-13 20:00:00|100375|100260|100145|100025|100495|100380|100085|99970|16255
1597352400000|2020-08-13 21:00:00|100450|100055|100155|100055|100450|100055|100155|100055|485
1597406400000|2020-08-14 12:00:00|100450|100035|100780|100665|100810|100685|99540|99415|18255
1597410000000|2020-08-14 13:00:00|100800|100660|101170|101045|101360|101235|100365|100250|17350
1597413600000|2020-08-14 14:00:00|101180|101050|101450|101325|101690|101575|100610|100500|18875
1597417200000|2020-08-14 15:00:00|101445|101330|101450|101335|101545|101430|101270|101145|11800
1597420800000|2020-08-14 16:00:00|101445|101325|101285|101160|101595|101480|100900|100775|19990
1597424400000|2020-08-14 17:00:00|101265|101165|101220|101105|101745|101625|101140|101025|16055
1597428000000|2020-08-14 18:00:00|101230|101110|100825|100705|101400|101280|100770|100650|11935
1597431600000|2020-08-14 19:00:00|100820|100700|101305|101185|101370|101250|100745|100625|16090
1597435200000|2020-08-14 20:00:00|101290|101195|101200|101060|101365|101250|101010|100900|10565
1597665600000|2020-08-17 12:00:00|100850|101100|101220|101100|101485|101350|100785|100670|8095
1597669200000|2020-08-17 13:00:00|101210|101090|101380|101270|101675|101550|100585|100465|21430
1597672800000|2020-08-17 14:00:00|101385|101265|100560|100445|101385|101270|100410|100285|17475
1597676400000|2020-08-17 15:00:00|100565|100440|100315|100195|100625|100500|99860|99740|20620
1597680000000|2020-08-17 16:00:00|100325|100210|100000|99880|100325|100210|99720|99600|14400
1597683600000|2020-08-17 17:00:00|99995|99875|99030|98915|100045|99925|98520|98405|30185
1597687200000|2020-08-17 18:00:00|99025|98910|99015|98895|99255|99145|98715|98600|17130
1597690800000|2020-08-17 19:00:00|99020|98900|99680|99570|99680|99570|98440|98315|22135
1597694400000|2020-08-17 20:00:00|99675|99560|99500|99400|99680|99565|99270|99160|16575
1597698000000|2020-08-17 21:00:00|99600|99450|99550|99450|99600|99450|99550|99450|845
1597752000000|2020-08-18 12:00:00|99600|99400|101250|101135|101340|101215|99600|99400|17465
1597755600000|2020-08-18 13:00:00|101260|101130|101955|101835|101980|101855|101095|100975|22895
1597759200000|2020-08-18 14:00:00|102000|101880|101465|101340|102050|101935|101065|100945|16080
1597762800000|2020-08-18 15:00:00|101460|101350|101590|101470|101905|101790|101140|101025|11110
1597766400000|2020-08-18 16:00:00|101570|101450|101530|101410|101685|101565|101380|101260|6965
1597770000000|2020-08-18 17:00:00|101535|101420|101570|101450|101800|101685|101430|101315|6015
1597773600000|2020-08-18 18:00:00|101565|101455|101825|101710|101970|101855|101260|101150|10825
1597777200000|2020-08-18 19:00:00|101835|101720|102175|102060|102275|102165|101775|101660|15420
1597780800000|2020-08-18 20:00:00|102165|102050|101750|101700|102165|102050|101750|101700|8855
1597784400000|2020-08-18 21:00:00|101900|101770|101870|101770|101900|101770|101870|101770|115
1597838400000|2020-08-19 12:00:00|101900|101700|102410|102295|102485|102370|101405|101280|12605
1597842000000|2020-08-19 13:00:00|102400|102285|101445|101330|102400|102290|101365|101255|17735
1597845600000|2020-08-19 14:00:00|101450|101325|101785|101660|101920|101790|101005|100885|18475
1597849200000|2020-08-19 15:00:00|101805|101680|101605|101485|102115|101990|101355|101235|17320
1597852800000|2020-08-19 16:00:00|101610|101490|101550|101435|101680|101560|101205|101085|10625
1597856400000|2020-08-19 17:00:00|101555|101420|101840|101720|101905|101780|101470|101360|6240
1597860000000|2020-08-19 18:00:00|101845|101725|101185|101065|101910|101760|100620|100495|27795
1597863600000|2020-08-19 19:00:00|101170|101045|100565|100435|101270|101155|100555|100435|19245
1597867200000|2020-08-19 20:00:00|100545|100450|100850|100650|100850|100720|100425|100310|8765
1597870800000|2020-08-19 21:00:00|100520|100410|100520|100420|100520|100420|100520|100410|615
1597924800000|2020-08-20 12:00:00|98745|100410|99015|98890|99400|100410|98690|98575|19010
1597928400000|2020-08-20 13:00:00|99010|98885|99515|99390|99665|99550|98660|98535|24440
1597932000000|2020-08-20 14:00:00|99500|99395|99735|99615|100320|100200|99370|99250|21425
1597935600000|2020-08-20 15:00:00|99730|99625|100880|100760|101005|100885|99700|99585|20175
1597939200000|2020-08-20 16:00:00|100900|100780|101135|101015|101425|101310|100790|100670|16260
1597942800000|2020-08-20 17:00:00|101125|101010|100945|100825|101340|101220|100740|100620|13830
1597946400000|2020-08-20 18:00:00|100940|100810|101030|100915|101180|101060|100535|100415|16210
1597950000000|2020-08-20 19:00:00|101025|100910|101375|101255|101785|101665|100965|100845|20335
1597953600000|2020-08-20 20:00:00|101370|101250|101245|100980|101525|101405|100890|100760|9345
1597957200000|2020-08-20 21:00:00|101245|101000|101100|101000|101245|101000|101100|101000|330
1598011200000|2020-08-21 12:00:00|101245|100560|101110|100995|101245|101055|100330|100215|10900
1598014800000|2020-08-21 13:00:00|101100|100985|101145|101025|101240|101105|100320|100205|22415
1598018400000|2020-08-21 14:00:00|101140|101030|101405|101275|101555|101440|100710|100590|17090
1598022000000|2020-08-21 15:00:00|101395|101270|100895|100780|101425|101300|100770|100650|15300
1598025600000|2020-08-21 16:00:00|100885|100770|100730|100610|101120|101000|100715|100600|7925
1598029200000|2020-08-21 17:00:00|100725|100605|100550|100430|100885|100765|100260|100150|14485
1598032800000|2020-08-21 18:00:00|100545|100435|101055|100940|101190|101070|100460|100340|9580
1598036400000|2020-08-21 19:00:00|101050|100930|101445|101325|101460|101345|100985|100870|8385
1598040000000|2020-08-21 20:00:00|101440|101330|101280|101025|101470|101350|101135|101025|8490
1598270400000|2020-08-24 12:00:00|101340|102535|102160|102050|102690|102535|101340|101975|9120
1598274000000|2020-08-24 13:00:00|102155|102055|102010|101890|102410|102300|101945|101820|13070
1598277600000|2020-08-24 14:00:00|102000|101880|101915|101800|102440|102325|101710|101590|16065
1598281200000|2020-08-24 15:00:00|101920|101805|101590|101475|102015|101900|101530|101415|9365
1598284800000|2020-08-24 16:00:00|101580|101460|101905|101785|102090|101970|101570|101455|9575
1598288400000|2020-08-24 17:00:00|101910|101795|101995|101875|102135|102020|101815|101695|7275
1598292000000|2020-08-24 18:00:00|101990|101865|102030|101910|102100|101990|101705|101585|8335
1598295600000|2020-08-24 19:00:00|102025|101905|102190|102080|102275|102155|101870|101755|10100
1598299200000|2020-08-24 20:00:00|102200|102070|102330|102150|102375|102260|102140|102030|8865
1598302800000|2020-08-24 21:00:00|102190|102060|102190|102090|102190|102090|102190|102060|865
1598356800000|2020-08-25 12:00:00|102600|102060|102730|102615|102805|102680|102440|102060|6110
1598360400000|2020-08-25 13:00:00|102725|102610|102060|101950|102845|102725|101840|101720|18375
1598364000000|2020-08-25 14:00:00|102065|101965|101885|101760|102230|102110|101735|101630|12615
1598367600000|2020-08-25 15:00:00|101895|101765|101990|101875|102020|101905|101705|101580|9020
1598371200000|2020-08-25 16:00:00|102000|101870|101910|101790|102030|101920|101835|101720|4485
1598374800000|2020-08-25 17:00:00|101905|101795|101905|101790|102270|102155|101780|101665|10155
1598378400000|2020-08-25 18:00:00|101900|101780|101770|101655|101910|101800|101500|101390|14755
1598382000000|2020-08-25 19:00:00|101765|101645|101820|101705|101995|101885|101655|101535|9070
1598385600000|2020-08-25 20:00:00|101825|101710|102030|101700|102210|102090|101765|101655|13185
1598389200000|2020-08-25 21:00:00|102025|101710|101810|101710|102025|101710|101810|101710|715
1598443200000|2020-08-26 12:00:00|102025|101475|101675|101545|102025|101655|101420|101295|6865
1598446800000|2020-08-26 13:00:00|101670|101535|101870|101750|102455|102340|101650|101530|14705
1598450400000|2020-08-26 14:00:00|101875|101755|101785|101675|101940|101820|101540|101420|13580
1598454000000|2020-08-26 15:00:00|101795|101670|100640|100520|101795|101675|100040|99930|37155
1598457600000|2020-08-26 16:00:00|100610|100490|100310|100195|100650|100530|100195|100075|13060
1598461200000|2020-08-26 17:00:00|100305|100185|99700|99580|100510|100395|99225|99105|25930
1598464800000|2020-08-26 18:00:00|99690|99585|100405|100280|100405|100280|99470|99350|21585
1598468400000|2020-08-26 19:00:00|100400|100275|100375|100255|100525|100405|100080|99960|17620
1598472000000|2020-08-26 20:00:00|100380|100260|100330|100250|100470|100355|100085|99980|10270
1598475600000|2020-08-26 21:00:00|100420|100290|100390|100290|100420|100290|100390|100290|850
1598529600000|2020-08-27 12:00:00|100420|100270|100680|100550|100800|100680|100145|100020|15550
1598533200000|2020-08-27 13:00:00|100670|100535|101190|101065|101490|101375|100465|100335|25350
1598536800000|2020-08-27 14:00:00|101195|101085|100760|100640|101570|101435|100525|100405|18305
1598540400000|2020-08-27 15:00:00|100750|100630|100285|100165|100775|100655|99690|99575|18855
1598544000000|2020-08-27 16:00:00|100280|100175|100135|100010|100665|100545|100085|99965|10385
1598547600000|2020-08-27 17:00:00|100130|100000|100840|100725|100860|100740|100100|99980|9400
1598551200000|2020-08-27 18:00:00|100845|100730|100695|100575|101050|100925|100615|100495|9470
1598554800000|2020-08-27 19:00:00|100705|100580|100515|100390|100845|100725|100370|100250|10345
1598558400000|2020-08-27 20:00:00|100510|100395|100735|100650|100860|100750|100325|100205|11480
1598562000000|2020-08-27 21:00:00|100770|100670|100770|100670|100770|100670|100770|100670|550
1598616000000|2020-08-28 12:00:00|101355|100650|100995|100870|101390|101245|100955|100650|11220
1598619600000|2020-08-28 13:00:00|100985|100865|101035|100910|101250|101130|100830|100705|11735
1598623200000|2020-08-28 14:00:00|101040|100915|101715|101595|101830|101705|100755|100635|21195
1598626800000|2020-08-28 15:00:00|101720|101600|102175|102060|102225|102105|101575|101460|13755
1598630400000|2020-08-28 16:00:00|102170|102055|101920|101805|102330|102215|101915|101800|10390
1598634000000|2020-08-28 17:00:00|101915|101800|101905|101785|102075|101955|101735|101615|9065
1598637600000|2020-08-28 18:00:00|101915|101795|101815|101700|101970|101845|101625|101505|9400
1598641200000|2020-08-28 19:00:00|101820|101695|102090|101970|102090|101970|101690|101575|9260
1598644800000|2020-08-28 20:00:00|102085|101975|102080|101980|102245|102135|101950|101830|9810
1598875200000|2020-08-31 12:00:00|102170|101980|101510|101395|102205|102075|101470|101360|11735
1598878800000|2020-08-31 13:00:00|101505|101390|100540|100430|101555|101445|100365|100250|26200
1598882400000|2020-08-31 14:00:00|100545|100425|100520|100410|100760|100650|100300|100185|15500
1598886000000|2020-08-31 15:00:00|100525|100405|100815|100695|100875|100760|100455|100345|10420
1598889600000|2020-08-31 16:00:00|100800|100685|100360|100250|100865|100755|100285|100165|8375
1598893200000|2020-08-31 17:00:00|100355|100240|100585|100475|100695|100585|100175|100060|11200
1598896800000|2020-08-31 18:00:00|100595|100480|100370|100255|100690|100575|100350|100235|7280
1598900400000|2020-08-31 19:00:00|100345|100230|99750|99620|100525|100415|99750|99620|25540
1598904000000|2020-08-31 20:00:00|99775|99645|99490|99350|99805|99695|99275|99165|21500
1598907600000|2020-08-31 21:00:00|99495|99350|99450|99350|99495|99350|99450|99350|550
1598961600000|2020-09-01 12:00:00|99495|100140|100735|100615|100900|100785|99495|99845|18475
1598965200000|2020-09-01 13:00:00|100725|100610|101535|101415|101800|101685|100265|100150|22290
1598968800000|2020-09-01 14:00:00|101550|101420|101575|101460|101810|101695|101460|101345|12400
1598972400000|2020-09-01 15:00:00|101580|101465|101555|101440|101630|101520|101380|101270|10915
1598976000000|2020-09-01 16:00:00|101550|101435|101980|101870|102080|101970|101480|101365|12960
1598979600000|2020-09-01 17:00:00|101985|101865|101780|101670|102030|101920|101695|101580|9675
1598983200000|2020-09-01 18:00:00|101785|101665|102045|101930|102225|102105|101750|101640|17010
1598986800000|2020-09-01 19:00:00|102040|101925|102170|102060|102190|102080|101705|101590|12870
1598990400000|2020-09-01 20:00:00|102180|102055|101940|101810|102180|102065|101870|101745|10580
1598994000000|2020-09-01 21:00:00|102100|101840|101940|101840|102100|101840|101940|101840|280
1599048000000|2020-09-02 12:00:00|102100|102150|102630|102515|102820|102700|101865|101735|15780
1599051600000|2020-09-02 13:00:00|102615|102505|101510|101390|102715|102605|101400|101275|26700
1599055200000|2020-09-02 14:00:00|101525|101410|101375|101260|101895|101765|101055|100935|23220
1599058800000|2020-09-02 15:00:00|101395|101280|101515|101395|101545|101425|101175|101065|10200
1599062400000|2020-09-02 16:00:00|101510|101390|100985|100855|101535|101415|100705|100585|11375
1599066000000|2020-09-02 17:00:00|100970|100850|101000|100875|101300|101180|100775|100660|9520
1599069600000|2020-09-02 18:00:00|100990|100885|101065|100950|101400|101290|100900|100780|10550
1599073200000|2020-09-02 19:00:00|101070|100940|101875|101755|102005|101880|101050|100930|25520
1599076800000|2020-09-02 20:00:00|101865|101745|102240|102150|102295|102170|101760|101650|12760
1599080400000|2020-09-02 21:00:00|102270|102110|102270|102170|102270|102170|102270|102110|595
1599134400000|2020-09-03 12:00:00|101815|102110|101905|101790|102005|102110|101385|101270|13280
1599138000000|2020-09-03 13:00:00|101910|101795|103120|103000|103120|103000|101435|101325|30280
1599141600000|2020-09-03 14:00:00|103125|102995|101695|101585|103195|103085|101215|101095|41215
1599145200000|2020-09-03 15:00:00|101700|101580|101025|100905|101780|101665|100480|100365|32135
1599148800000|2020-09-03 16:00:00|101035|100920|100760|100645|101225|101110|100675|100565|14100
1599152400000|2020-09-03 17:00:00|100775|100655|99795|99680|100815|100705|99615|99495|34550
1599156000000|2020-09-03 18:00:00|99800|99675|100170|100055|100735|100620|99760|99645|18770
1599159600000|2020-09-03 19:00:00|100165|100050|100575|100460|100675|100560|100025|99910|16840
1599163200000|2020-09-03 20:00:00|100570|100450|100720|100550|100750|100640|100490|100380|11740
1599166800000|2020-09-03 21:00:00|100805|100650|100805|100705|100805|100705|100805|100650|640
1599220800000|2020-09-04 12:00:00|100735|100650|101095|100985|101325|101210|100430|100315|16055
1599224400000|2020-09-04 13:00:00|101085|100975|100320|100205|101375|101260|100165|100050|22600
1599228000000|2020-09-04 14:00:00|100310|100195|99285|99175|100690|100575|98795|98690|46770
1599231600000|2020-09-04 15:00:00|99285|99170|99650|99535|99670|99555|98915|98800|20330
1599235200000|2020-09-04 16:00:00|99655|99540|99825|99710|99865|99750|99375|99260|12165
1599238800000|2020-09-04 17:00:00|99820|99705|100030|99915|100150|100040|99580|99460|14125
1599242400000|2020-09-04 18:00:00|100025|99910|101175|101060|101265|101155|99960|99845|23855
1599246000000|2020-09-04 19:00:00|101185|101070|101125|101000|101710|101525|100900|100790|19050
1599249600000|2020-09-04 20:00:00|101120|101010|100755|100600|101375|101260|100625|100465|11685
1599566400000|2020-09-08 12:00:00|100800|99560|99815|99700|100800|99770|99180|99070|13995
1599570000000|2020-09-08 13:00:00|99805|99690|99735|99620|99880|99765|99180|99065|21015
1599573600000|2020-09-08 14:00:00|99745|99635|99545|99430|100150|100035|99435|99315|16940
1599577200000|2020-09-08 15:00:00|99560|99450|99755|99640|100405|100285|99425|99310|14090
1599580800000|2020-09-08 16:00:00|99760|99650|100135|100020|100325|100215|99735|99620|6625
1599584400000|2020-09-08 17:00:00|100130|100015|100410|100290|100645|100530|100010|99895|11135
1599588000000|2020-09-08 18:00:00|100405|100300|99840|99725|100480|100365|99475|99365|14730
1599591600000|2020-09-08 19:00:00|99835|99720|99680|99565|100150|100035|99610|99500|13470
1599595200000|2020-09-08 20:00:00|99670|99550|99940|99750|100070|99955|99670|99550|9390
1599598800000|2020-09-08 21:00:00|99945|99705|99850|99750|99945|99750|99850|99705|265
1599652800000|2020-09-09 12:00:00|99945|99705|100565|100455|100890|100775|99945|99705|8825
1599656400000|2020-09-09 13:00:00|100550|100435|100910|100800|101565|101445|100500|100390|27415
1599660000000|2020-09-09 14:00:00|100905|100795|100705|100590|101015|100900|100430|100315|13375
1599663600000|2020-09-09 15:00:00|100710|100595|100425|100315|101030|100915|100320|100205|13755
1599667200000|2020-09-09 16:00:00|100415|100300|100655|100540|100875|100760|100340|100230|7125
1599670800000|2020-09-09 17:00:00|100650|100535|101060|100950|101090|100975|100650|100535|8895
1599674400000|2020-09-09 18:00:00|101045|100945|101030|100920|101085|100970|100680|100570|8080
1599678000000|2020-09-09 19:00:00|101025|100915|101195|101080|101430|101325|100965|100855|18270
1599681600000|2020-09-09 20:00:00|101210|101095|101150|101035|101315|101200|101035|100925|10310
1599685200000|2020-09-09 21:00:00|101060|100955|101055|100955|101060|100955|101055|100955|495
1599739200000|2020-09-10 12:00:00|101060|100575|101070|100955|101215|101105|100740|100505|10340
1599742800000|2020-09-10 13:00:00|101060|100945|100860|100745|101280|101170|100805|100690|17555
1599746400000|2020-09-10 14:00:00|100855|100740|100585|100470|101440|101325|100495|100380|18530
1599750000000|2020-09-10 15:00:00|100590|100475|100575|100460|100715|100605|100340|100230|15540
1599753600000|2020-09-10 16:00:00|100580|100450|100110|99995|100825|100710|100040|99930|17640
1599757200000|2020-09-10 17:00:00|100120|100000|99930|99815|100255|100140|99725|99610|19210
1599760800000|2020-09-10 18:00:00|99925|99810|99415|99300|100010|99905|99160|99045|27265
1599764400000|2020-09-10 19:00:00|99420|99305|98465|98350|99425|99315|98330|98215|30510
1599768000000|2020-09-10 20:00:00|98460|98355|98150|97980|98600|98495|98075|97955|18130
1599771600000|2020-09-10 21:00:00|98140|98000|98100|98000|98140|98000|98100|98000|750
1599825600000|2020-09-11 12:00:00|98140|98870|99020|98905|99310|99200|98140|98725|9710
1599829200000|2020-09-11 13:00:00|99015|98910|97910|97795|99275|99165|97890|97775|25095
1599832800000|2020-09-11 14:00:00|97905|97770|98515|98395|98560|98445|97555|97440|28165
1599836400000|2020-09-11 15:00:00|98510|98400|98310|98190|99310|99195|98235|98120|34645
1599840000000|2020-09-11 16:00:00|98300|98185|98105|97990|98765|98655|98100|97985|11700
1599843600000|2020-09-11 17:00:00|98100|97985|98005|97885|98320|98205|97735|97625|17600
1599847200000|2020-09-11 18:00:00|98010|97890|98335|98220|98550|98435|97835|97720|14815
1599850800000|2020-09-11 19:00:00|98315|98205|98155|98035|98565|98450|98065|97950|13690
1599854400000|2020-09-11 20:00:00|98165|98045|97915|97750|98180|98065|97820|97705|9480
1600084800000|2020-09-14 12:00:00|97990|98840|98850|98740|99170|99005|97990|98665|8640
1600088400000|2020-09-14 13:00:00|98845|98735|99070|98960|99445|99330|98775|98665|18745
1600092000000|2020-09-14 14:00:00|99080|98980|99200|99090|99395|99285|98775|98665|20070
1600095600000|2020-09-14 15:00:00|99205|99095|99280|99170|99580|99465|99070|98960|22810
1600099200000|2020-09-14 16:00:00|99295|99180|99480|99370|99600|99490|99240|99130|14340
1600102800000|2020-09-14 17:00:00|99485|99375|100035|99930|100100|99990|99310|99205|21510
1600106400000|2020-09-14 18:00:00|100030|99920|100260|100150|100380|100270|99965|99855|16160
1600110000000|2020-09-14 19:00:00|100270|100160|100195|100080|100415|100305|100130|100025|18185
1600113600000|2020-09-14 20:00:00|100185|100075|99900|99805|100205|100095|99860|99750|10715
1600117200000|2020-09-14 21:00:00|100000||99905||100000||99905||490
1600171200000|2020-09-15 12:00:00|100000|100530|100770|100655|100895|100785|100000|100435|9125
1600174800000|2020-09-15 13:00:00|100760|100660|99730|99615|100830|100710|99460|99350|29380
1600178400000|2020-09-15 14:00:00|99735|99620|100345|100235|100575|100460|99545|99430|22165
1600182000000|2020-09-15 15:00:00|100340|100225|100245|100130|100520|100405|99785|99670|17210
1600185600000|2020-09-15 16:00:00|100230|100115|100135|100020|100330|100215|99915|99805|9325
1600189200000|2020-09-15 17:00:00|100140|100025|99970|99855|100270|100155|99900|99785|8975
1600192800000|2020-09-15 18:00:00|99975|99860|100405|100290|100420|100310|99725|99615|12955
1600196400000|2020-09-15 19:00:00|100415|100300|100055|99935|100420|100310|99900|99795|12750
1600200000000|2020-09-15 20:00:00|100050|99940|100200|100000|100200|100065|99940|99835|9245
1600203600000|2020-09-15 21:00:00|100175|100055|100175|100075|100175|100075|100175|100055|390
1600257600000|2020-09-16 12:00:00|100630|100055|100355|100240|100630|100515|100280|100055|6365
1600261200000|2020-09-16 13:00:00|100370|100255|99790|99670|100520|100405|99750|99635|19125
1600264800000|2020-09-16 14:00:00|99785|99675|99920|99805|100030|99920|99615|99495|17375
1600268400000|2020-09-16 15:00:00|99915|99795|100030|99920|100300|100185|99835|99720|13290
1600272000000|2020-09-16 16:00:00|100065|99950|100130|100015|100290|100175|100010|99895|9670
1600275600000|2020-09-16 17:00:00|100125|100010|99935|99815|100175|100065|99820|99710|10720
1600279200000|2020-09-16 18:00:00|99930|99805|100045|99935|100485|100370|99860|99740|18265
1600282800000|2020-09-16 19:00:00|100050|99940|99740|99630|100165|100055|99620|99505|24420
1600286400000|2020-09-16 20:00:00|99745|99625|99735|99630|99830|99720|99635|99530|7205
1600290000000|2020-09-16 21:00:00|99745|99550|99650|99550|99745|99550|99650|99550|540
1600344000000|2020-09-17 12:00:00|99745|98690|98870|98755|99745|98915|98770|98650|10455
1600347600000|2020-09-17 13:00:00|98865|98745|99045|98930|99275|99160|98530|98420|28850
1600351200000|2020-09-17 14:00:00|99035|98920|99300|99185|99435|99325|99015|98900|13725
1600354800000|2020-09-17 15:00:00|99305|99195|99280|99165|99500|99390|99140|99030|9990
1600358400000|2020-09-17 16:00:00|99270|99155|99685|99570|99685|99570|99130|99015|17715
1600362000000|2020-09-17 17:00:00|99680|99580|100155|100040|100245|100130|99670|99555|17300
1600365600000|2020-09-17 18:00:00|100160|100045|100100|99990|100345|100230|99990|99880|11715
1600369200000|2020-09-17 19:00:00|100105|99995|100115|100000|100230|100125|99910|99795|10205
1600372800000|2020-09-17 20:00:00|100110|99995|100195|100045|100215|100100|100075|99960|5640
1600376400000|2020-09-17 21:00:00|100150|100005|100150|100050|100150|100050|100150|100005|340
1600430400000|2020-09-18 12:00:00|100065|100005|99905|99795|100100|100005|99810|99705|4640
1600434000000|2020-09-18 13:00:00|99895|99785|99560|99445|100105|99990|99370|99255|20355
1600437600000|2020-09-18 14:00:00|99565|99450|99735|99620|99965|99850|99510|99395|9560
1600441200000|2020-09-18 15:00:00|99730|99615|98950|98835|99960|99845|98890|98770|23135
1600444800000|2020-09-18 16:00:00|98955|98840|98900|98785|98975|98870|98630|98520|17950
1600448400000|2020-09-18 17:00:00|98890|98790|98320|98210|98900|98790|97970|97855|27160
1600452000000|2020-09-18 18:00:00|98315|98205|98465|98355|98610|98505|98215|98100|15525
1600455600000|2020-09-18 19:00:00|98470|98350|98160|98045|98485|98370|98090|97980|18345
1600459200000|2020-09-18 20:00:00|98165|98050|98130|97860|98300|98195|97925|97810|18050
1600689600000|2020-09-21 12:00:00|98130|96585|96730|96620|98130|96785|96470|96360|19395
1600693200000|2020-09-21 13:00:00|96740|96630|96615|96500|97105|96995|96110|96000|30060
1600696800000|2020-09-21 14:00:00|96610|96495|96050|95935|96710|96595|95780|95670|29000
1600700400000|2020-09-21 15:00:00|96040|95925|96145|96030|96320|96200|95850|95740|12235
1600704000000|2020-09-21 16:00:00|96135|96020|96450|96335|96810|96690|96130|96010|18540
1600707600000|2020-09-21 17:00:00|96460|96340|97030|96915|97330|97200|96340|96220|18185
1600711200000|2020-09-21 18:00:00|97035|96910|96665|96550|97185|97070|96650|96530|11275
1600714800000|2020-09-21 19:00:00|96660|96535|97000|96885|97035|96910|96645|96530|10570
1600718400000|2020-09-21 20:00:00|97005|96880|96845|96755|97170|97055|96845|96740|9190
1600722000000|2020-09-21 21:00:00|96910|96730|96910|96810|96910|96810|96910|96730|645
1600776000000|2020-09-22 12:00:00|96950|96730|96930|96815|97170|97060|96580|96465|10935
1600779600000|2020-09-22 13:00:00|96925|96820|97050|96935|97710|97600|96865|96750|20640
1600783200000|2020-09-22 14:00:00|97040|96930|96435|96320|97430|97315|96420|96310|16240
1600786800000|2020-09-22 15:00:00|96415|96300|96895|96785|97175|97055|96390|96280|14920
1600790400000|2020-09-22 16:00:00|96880|96775|96885|96770|97140|97025|96740|96630|6805
1600794000000|2020-09-22 17:00:00|96880|96765|97180|97065|97210|97090|96690|96575|9765
1600797600000|2020-09-22 18:00:00|97195|97070|97295|97185|97730|97620|97195|97070|21960
1600801200000|2020-09-22 19:00:00|97290|97180|97240|97125|97520|97410|97170|97055|17850
1600804800000|2020-09-22 20:00:00|97245|97135|97020|96825|97350|97240|96900|96795|7240
1600808400000|2020-09-22 21:00:00|97050|96850|96950|96850|97050|96850|96950|96850|805
1600862400000|2020-09-23 12:00:00|97050|97245|97235|97125|97480|97360|97005|96890|8710
1600866000000|2020-09-23 13:00:00|97220|97110|97045|96930|97315|97205|96770|96655|21970
1600869600000|2020-09-23 14:00:00|97050|96935|96585|96465|97215|97105|96415|96305|24125
1600873200000|2020-09-23 15:00:00|96575|96460|96375|96265|96710|96600|96160|96035|14420
1600876800000|2020-09-23 16:00:00|96360|96245|97365|97250|97415|97300|96300|96185|15735
1600880400000|2020-09-23 17:00:00|97375|97260|96770|96655|97385|97260|96645|96530|11930
1600884000000|2020-09-23 18:00:00|96775|96650|96185|96060|96775|96660|96035|95880|20935
1600887600000|2020-09-23 19:00:00|96190|96070|95640|95525|96255|96140|95475|95355|23615
1600891200000|2020-09-23 20:00:00|95645|95520|95500|95400|95670|95560|95470|95365|11030
1600894800000|2020-09-23 21:00:00|95580|95440|95565|95465|95580|95465|95565|95440|700
1600948800000|2020-09-24 12:00:00|95580|95440|95865|95750|95940|95830|95290|95155|12710
1600952400000|2020-09-24 13:00:00|95860|95745|96365|96250|96505|96395|95650|95535|20680
1600956000000|2020-09-24 14:00:00|96355|96245|96960|96845|97035|96925|96340|96225|16740
1600959600000|2020-09-24 15:00:00|96975|96850|97320|97210|97410|97295|96880|96770|9875
1600963200000|2020-09-24 16:00:00|97360|97205|97550|97440|97600|97490|97095|96980|13135
1600966800000|2020-09-24 17:00:00|97555|97445|97895|97775|97955|97840|97550|97440|19280
1600970400000|2020-09-24 18:00:00|97900|97785|97045|96930|97995|97880|96990|96870|20125
1600974000000|2020-09-24 19:00:00|97050|96940|96970|96855|97290|97170|96730|96615|15915
1600977600000|2020-09-24 20:00:00|96980|96865|96990|96665|97005|96890|96660|96550|9065
1600981200000|2020-09-24 21:00:00|96865|96665|96865|96765|96865|96765|96865|96665|940
1601035200000|2020-09-25 12:00:00|96550|96665|96325|96205|96590|96665|96040|95925|8010
1601038800000|2020-09-25 13:00:00|96315|96210|95960|95850|96395|96285|95485|95370|19470
1601042400000|2020-09-25 14:00:00|95965|95855|95940|95820|96095|95985|95580|95470|15115
1601046000000|2020-09-25 15:00:00|95945|95830|96090|95975|96555|96445|95865|95750|14450
1601049600000|2020-09-25 16:00:00|96085|95970|96495|96385|96540|96430|96065|95950|8595
1601053200000|2020-09-25 17:00:00|96500|96400|96495|96380|96680|96565|96400|96290|7230
1601056800000|2020-09-25 18:00:00|96490|96375|96550|96435|96670|96560|96215|96100|8025
1601060400000|2020-09-25 19:00:00|96555|96440|97055|96945|97090|96980|96530|96415|15940
1601064000000|2020-09-25 20:00:00|97050|96935|97015|96795|97080|96975|96910|96795|7670
1601294400000|2020-09-28 12:00:00|96965|96705|98055|97945|98365|98250|96965|96705|8535
1601298000000|2020-09-28 13:00:00|98060|97925|97845|97730|98270|98160|97635|97520|25760
1601301600000|2020-09-28 14:00:00|97850|97735|97120|96995|98010|97905|96995|96885|24285
1601305200000|2020-09-28 15:00:00|97115|97015|97100|96985|97280|97170|96790|96665|11595
1601308800000|2020-09-28 16:00:00|97105|96990|96115|96000|97360|97240|95805|95695|40110
1601312400000|2020-09-28 17:00:00|96110|95995|94845|94720|96145|96020|94245|94130|56110
1601316000000|2020-09-28 18:00:00|94835|94710|95330|95220|95655|95540|94810|94695|37955
1601319600000|2020-09-28 19:00:00|95350|95230|94515|94400|95385|95275|94395|94275|49210
1601323200000|2020-09-28 20:00:00|94505|94395|94405|94240|94765|94645|94370|94240|13980
1601326800000|2020-09-28 21:00:00|94465|94315|94415|94315|94465|94315|94415|94315|850
1601380800000|2020-09-29 12:00:00|94465|94465|94370|94260|95215|95100|94040|93925|18655
1601384400000|2020-09-29 13:00:00|94365|94255|94740|94605|95010|94890|93725|93610|26925
1601388000000|2020-09-29 14:00:00|94750|94620|94710|94600|95440|95325|94455|94340|33660
1601391600000|2020-09-29 15:00:00|94715|94595|94130|94020|94890|94775|94015|93900|38885
1601395200000|2020-09-29 16:00:00|94120|94005|93850|93735|94355|94245|93630|93510|24645
1601398800000|2020-09-29 17:00:00|93845|93740|93615|93505|93960|93845|93250|93135|24360
1601402400000|2020-09-29 18:00:00|93620|93520|93695|93585|94045|93930|93510|93395|28735
1601406000000|2020-09-29 19:00:00|93700|93580|93280|93165|93815|93705|93280|93165|15405
1601409600000|2020-09-29 20:00:00|93275|93170|93420|93265|93585|93465|93155|93040|13630
1601413200000|2020-09-29 21:00:00|93505|93275|93375|93275|93505|93275|93375|93275|655
1601467200000|2020-09-30 12:00:00|93505|93145|94120|94005|94290|94175|93065|92955|15400
1601470800000|2020-09-30 13:00:00|94125|94010|94615|94505|94815|94705|93980|93865|18475
1601474400000|2020-09-30 14:00:00|94630|94515|94330|94215|95300|95185|94295|94180|25480
1601478000000|2020-09-30 15:00:00|94325|94210|94655|94540|94785|94670|94285|94170|11975
1601481600000|2020-09-30 16:00:00|94650|94535|94530|94420|95015|94900|94405|94290|8295
1601485200000|2020-09-30 17:00:00|94525|94410|94580|94465|94745|94630|94135|94020|14895
1601488800000|2020-09-30 18:00:00|94585|94470|94545|94425|95150|95035|94335|94225|19640
1601492400000|2020-09-30 19:00:00|94525|94430|94580|94465|94915|94800|94220|94115|18900
1601496000000|2020-09-30 20:00:00|94585|94475|95125|95020|95170|95045|94360|94240|15690
1601499600000|2020-09-30 21:00:00|95195|94840|94975|94875|95195|94875|94975|94840|570
1601553600000|2020-10-01 12:00:00|95195|94840|94730|94615|95505|95390|94660|94545|12830
1601557200000|2020-10-01 13:00:00|94725|94600|94015|93900|94785|94675|93765|93645|29070
1601560800000|2020-10-01 14:00:00|93910|93795|94020|93905|94080|93965|93630|93515|23655
1601564400000|2020-10-01 15:00:00|94030|93915|93760|93650|94210|94095|93485|93365|15685
1601568000000|2020-10-01 16:00:00|93765|93655|93930|93815|94030|93920|93610|93500|9565
1601571600000|2020-10-01 17:00:00|93940|93820|94635|94520|94825|94710|93930|93815|16040
1601575200000|2020-10-01 18:00:00|94670|94555|95290|95175|95420|95305|94300|94190|23205
1601578800000|2020-10-01 19:00:00|95295|95185|95490|95375|95500|95385|95045|94935|15795
1601582400000|2020-10-01 20:00:00|95485|95370|95325|95035|95485|95375|95165|95035|8300
1601586000000|2020-10-01 21:00:00|95325|95085|95185|95085|95325|95085|95185|95085|315
1601640000000|2020-10-02 12:00:00|95325|94380|94800|94690|95325|95020|94465|94325|11955
1601643600000|2020-10-02 13:00:00|94810|94685|95635|95505|95825|95715|94495|94380|23035
1601647200000|2020-10-02 14:00:00|95625|95510|95185|95075|95965|95850|95035|94920|12260
1601650800000|2020-10-02 15:00:00|95195|95080|94375|94260|95415|95300|94320|94205|17970
1601654400000|2020-10-02 16:00:00|94245|94125|94615|94505|94910|94800|94185|94075|18665
1601658000000|2020-10-02 17:00:00|94625|94510|94340|94225|94720|94605|94070|93950|18080
1601661600000|2020-10-02 18:00:00|94335|94215|94225|94110|94605|94485|94195|94075|11065
1601665200000|2020-10-02 19:00:00|94230|94105|93790|93670|94350|94230|93755|93640|17625
1601668800000|2020-10-02 20:00:00|93800|93675|93245|92925|93915|93800|93070|92925|17860
1601899200000|2020-10-05 12:00:00|93225|93100|94155|94040|94215|94100|93225|93100|11720
1601902800000|2020-10-05 13:00:00|94165|94050|94105|93990|94720|94610|93855|93740|19305
1601906400000|2020-10-05 14:00:00|94125|93995|94635|94525|94755|94640|94125|93995|21295
1601910000000|2020-10-05 15:00:00|94655|94515|95275|95160|95390|95275|94400|94290|25230
1601913600000|2020-10-05 16:00:00|95290|95175|95625|95515|95805|95695|95270|95155|16720
1601917200000|2020-10-05 17:00:00|95635|95505|95965|95850|96200|96085|95550|95430|17675
1601920800000|2020-10-05 18:00:00|95960|95855|96120|96000|96225|96110|95780|95665|9275
1601924400000|2020-10-05 19:00:00|96110|95995|96160|96040|96385|96280|95970|95855|18070
1601928000000|2020-10-05 20:00:00|96155|96045|96040|95875|96155|96045|95905|95795|11000
1601931600000|2020-10-05 21:00:00|95875|95775|95875|95775|95875|95775|95875|95775|550
1601985600000|2020-10-06 12:00:00|96040|96575|96985|96875|97345|97230|96040|96500|18720
1601989200000|2020-10-06 13:00:00|96970|96865|96700|96585|97075|96960|96485|96370|16510
1601992800000|2020-10-06 14:00:00|96690|96575|96850|96730|97405|97280|96640|96520|14135
1601996400000|2020-10-06 15:00:00|96835|96715|96190|96070|96890|96770|96030|95915|15220
1602000000000|2020-10-06 16:00:00|96175|96055|96435|96320|96675|96560|96025|95910|14080
1602003600000|2020-10-06 17:00:00|96440|96330|96360|96250|96480|96365|96100|95980|7670
1602007200000|2020-10-06 18:00:00|96355|96245|95575|95460|96690|96570|95220|95100|25185
1602010800000|2020-10-06 19:00:00|95555|95425|95490|95375|96260|96140|95065|94950|25790
1602014400000|2020-10-06 20:00:00|95505|95390|95315|95200|95750|95640|95170|95050|10800
1602018000000|2020-10-06 21:00:00|95320|95200|95320|95220|95320|95220|95320|95200|485
1602072000000|2020-10-07 12:00:00|96190|95200|95885|95770|96295|96180|95685|95200|11315
1602075600000|2020-10-07 13:00:00|95880|95765|95600|95485|96250|96135|95520|95400|17600
1602079200000|2020-10-07 14:00:00|95595|95475|95370|95255|95630|95515|94695|94575|45810
1602082800000|2020-10-07 15:00:00|95375|95260|95520|95400|95840|95735|95255|95140|22490
1602086400000|2020-10-07 16:00:00|95550|95440|95490|95375|95940|95820|95415|95300|10655
1602090000000|2020-10-07 17:00:00|95495|95380|96080|95965|96355|96245|95155|95030|16320
1602093600000|2020-10-07 18:00:00|96135|96015|95860|95750|96215|96095|95825|95700|14670
1602097200000|2020-10-07 19:00:00|95855|95745|95390|95270|96040|95925|95390|95270|16140
1602100800000|2020-10-07 20:00:00|95385|95275|95565|95415|95575|95465|95315|95195|7210
1602104400000|2020-10-07 21:00:00|95715|95565|95670|95570|95715|95570|95670|95565|295
1602158400000|2020-10-08 12:00:00|95715|95565|95725|95615|96075|95950|95640|95525|7780
1602162000000|2020-10-08 13:00:00|95730|95620|95850|95740|96045|95930|95470|95355|17400
1602165600000|2020-10-08 14:00:00|95855|95760|96390|96275|96720|96605|95665|95550|14965
1602169200000|2020-10-08 15:00:00|96395|96280|97145|97030|97220|97110|96180|96065|18015
1602172800000|2020-10-08 16:00:00|97165|97050|97140|97020|97280|97170|96750|96635|14445
1602176400000|2020-10-08 17:00:00|97150|97025|97190|97075|97230|97120|96915|96800|7335
1602180000000|2020-10-08 18:00:00|97195|97095|97605|97495|97705|97585|97185|97065|16930
1602183600000|2020-10-08 19:00:00|97610|97490|97750|97635|98010|97865|97565|97455|14040
1602187200000|2020-10-08 20:00:00|97755|97630|97660|97525|97880|97770|97500|97385|12580
1602190800000|2020-10-08 21:00:00|97600|97405|97595|97495|97600|97495|97595|97405|295
1602244800000|2020-10-09 12:00:00|97600|97405|97690|97575|97945|97830|97600|97405|9710
1602248400000|2020-10-09 13:00:00|97685|97570|97380|97260|97685|97570|97065|96955|17215
1602252000000|2020-10-09 14:00:00|97370|97255|98265|98145|98285|98170|97215|97095|18625
1602255600000|2020-10-09 15:00:00|98270|98155|98480|98370|98615|98495|97990|97880|20570
1602259200000|2020-10-09 16:00:00|98485|98365|97640|97530|98525|98410|97400|97285|12930
1602262800000|2020-10-09 17:00:00|97645|97525|97475|97365|97755|97640|97275|97165|7730
1602266400000|2020-10-09 18:00:00|97480|97370|97395|97285|97540|97425|97025|96910|8035
1602270000000|2020-10-09 19:00:00|97400|97280|97355|97240|97580|97470|97265|97150|6415
1602273600000|2020-10-09 20:00:00|97345|97235|97555|97275|97570|97450|97110|97000|8095
1602590400000|2020-10-13 12:00:00|97585|97930|97920|97800|98270|98150|97585|97740|10035
1602594000000|2020-10-13 13:00:00|97905|97795|97770|97660|97915|97800|97195|97085|27170
1602597600000|2020-10-13 14:00:00|97755|97645|97405|97295|98045|97930|97215|97105|28480
1602601200000|2020-10-13 15:00:00|97395|97285|97570|97460|97685|97575|97160|97050|20510
1602604800000|2020-10-13 16:00:00|97565|97455|98330|98210|98370|98260|97485|97380|24485
1602608400000|2020-10-13 17:00:00|98335|98220|98315|98200|98965|98860|98290|98180|52690
1602612000000|2020-10-13 18:00:00|98305|98195|98115|98005|98400|98290|97975|97865|25390
1602615600000|2020-10-13 19:00:00|98110|98000|98485|98375|98715|98605|98060|97955|14265
1602619200000|2020-10-13 20:00:00|98495|98385|98165|97985|98595|98485|98085|97980|6340
1602622800000|2020-10-13 21:00:00|98165|97915|98015|97915|98165|97915|98015|97915|305
1602676800000|2020-10-14 12:00:00|97808|97928|98448|98338|98563|98378|97733|97608|8350
1602680400000|2020-10-14 13:00:00|98463|98353|98943|98833|99323|99213|98463|98353|30570
1602684000000|2020-10-14 14:00:00|98998|98883|99248|99133|99408|99288|98918|98808|19330
1602687600000|2020-10-14 15:00:00|99253|99143|98898|98788|99388|99278|98873|98768|11755
1602691200000|2020-10-14 16:00:00|98893|98783|99133|99023|99168|99063|98608|98498|17810
1602694800000|2020-10-14 17:00:00|99128|99018|99108|98993|99328|99218|98778|98668|14230
1602698400000|2020-10-14 18:00:00|99103|98998|99183|99073|99243|99128|98748|98633|12135
1602702000000|2020-10-14 19:00:00|99193|99078|99108|98993|99368|99263|99043|98923|17285
1602705600000|2020-10-14 20:00:00|99093|98978|98818|98683|99133|99008|98788|98673|8915
1602709200000|2020-10-14 21:00:00|98963|98698|98798|98698|98963|98698|98798|98698|675
1602763200000|2020-10-15 12:00:00|98963|97623|97713|97598|98963|97938|97558|97438|10595
1602766800000|2020-10-15 13:00:00|97708|97593|98238|98128|98293|98183|97498|97383|18900
1602770400000|2020-10-15 14:00:00|98243|98118|98243|98133|98348|98238|97968|97853|24105
1602774000000|2020-10-15 15:00:00|98248|98138|98628|98518|98698|98588|98213|98103|15350
1602777600000|2020-10-15 16:00:00|98593|98483|98473|98363|98598|98488|98218|98108|10080
1602781200000|2020-10-15 17:00:00|98478|98358|98923|98813|99238|99128|98443|98328|14130
1602784800000|2020-10-15 18:00:00|98928|98803|99043|98928|99293|99178|98873|98763|12705
1602788400000|2020-10-15 19:00:00|99033|98933|98828|98718|99178|99068|98798|98688|15820
1602792000000|2020-10-15 20:00:00|98833|98708|98748|98613|98878|98768|98648|98538|7560
1602795600000|2020-10-15 21:00:00|98668|98563|98668|98568|98668|98568|98668|98563|460
1602849600000|2020-10-16 12:00:00|98943|98563|98678|98568|98993|98858|98498|98388|7770
1602853200000|2020-10-16 13:00:00|98673|98563|98693|98578|98773|98658|98333|98223|17735
1602856800000|2020-10-16 14:00:00|98703|98583|98593|98478|98938|98823|98303|98188|30530
1602860400000|2020-10-16 15:00:00|98598|98488|98308|98193|98698|98588|98053|97938|27830
1602864000000|2020-10-16 16:00:00|98298|98183|98538|98428|98563|98448|98183|98073|10980
1602867600000|2020-10-16 17:00:00|98543|98443|98318|98203|98643|98533|98273|98163|7040
1602871200000|2020-10-16 18:00:00|98313|98188|98353|98243|98458|98348|98203|98088|8845
1602874800000|2020-10-16 19:00:00|98348|98238|98168|98058|98403|98293|98078|97968|14050
1602878400000|2020-10-16 20:00:00|98163|98053|98193|98018|98198|98088|97858|97748|14465
1603108800000|2020-10-19 12:00:00|98550|98855|98875|98765|99080|98965|98550|98685|7225
1603112400000|2020-10-19 13:00:00|98870|98755|99715|99605|99825|99710|98740|98630|26680
1603116000000|2020-10-19 14:00:00|99720|99615|99735|99620|99925|99810|99615|99500|30195
1603119600000|2020-10-19 15:00:00|99720|99605|99710|99600|100020|99910|99680|99575|26820
1603123200000|2020-10-19 16:00:00|99705|99595|99755|99645|99900|99795|99650|99540|15650
1603126800000|2020-10-19 17:00:00|99760|99640|99440|99325|99770|99660|99435|99320|12330
1603130400000|2020-10-19 18:00:00|99430|99320|98475|98365|99450|99340|98470|98355|36225
1603134000000|2020-10-19 19:00:00|98480|98355|98675|98565|98730|98620|98430|98320|29685
1603137600000|2020-10-19 20:00:00|98680|98575|98750|98595|98765|98655|98620|98515|10470
1603141200000|2020-10-19 21:00:00|98720|98600|98700|98600|98720|98600|98700|98600|650
1603195200000|2020-10-20 12:00:00|98720|98890|99330|99215|99425|99310|98720|98865|8025
1603198800000|2020-10-20 13:00:00|99325|99205|99935|99820|100100|99985|99235|99125|21135
1603202400000|2020-10-20 14:00:00|99925|99815|100070|99955|100190|100075|99900|99790|18580
1603206000000|2020-10-20 15:00:00|100065|99950|100130|100020|100220|100110|99880|99770|16635
1603209600000|2020-10-20 16:00:00|100125|100015|100525|100415|100700|100585|99975|99865|21430
1603213200000|2020-10-20 17:00:00|100535|100425|100560|100450|100820|100710|100505|100390|21935
1603216800000|2020-10-20 18:00:00|100565|100445|100675|100570|100790|100685|100555|100445|14735
1603220400000|2020-10-20 19:00:00|100680|100575|100540|100430|100765|100655|100440|100330|24815
1603224000000|2020-10-20 20:00:00|100535|100425|100655|100500|100700|100580|100400|100290|13280
1603227600000|2020-10-20 21:00:00|100790|100590|100790|100690|100790|100690|100790|100590|785
1603281600000|2020-10-21 12:00:00|100425|100590|100460|100350|100685|100590|100325|100210|6715
1603285200000|2020-10-21 13:00:00|100470|100355|101105|100990|101185|101075|100150|100035|24765
1603288800000|2020-10-21 14:00:00|101095|100995|101115|100995|101345|101235|100830|100725|21975
1603292400000|2020-10-21 15:00:00|101110|100990|101035|100925|101130|101020|100620|100510|25035
1603296000000|2020-10-21 16:00:00|101050|100935|101025|100915|101715|101605|100990|100875|21280
1603299600000|2020-10-21 17:00:00|101030|100910|101020|100905|101250|101135|100765|100655|14380
1603303200000|2020-10-21 18:00:00|101030|100920|101020|100905|101170|101060|100885|100775|7500
1603306800000|2020-10-21 19:00:00|101025|100910|100535|100410|101030|100915|100525|100410|7290
1603310400000|2020-10-21 20:00:00|100545|100430|100720|100550|100735|100600|100375|100265|7330
1603314000000|2020-10-21 21:00:00|100550|100405|100550|100450|100550|100450|100550|100405|535
1603368000000|2020-10-22 12:00:00|100540|100405|100765|100655|100865|100750|100485|100365|8390
1603371600000|2020-10-22 13:00:00|100780|100670|101140|101030|101145|101035|100435|100320|27815
1603375200000|2020-10-22 14:00:00|101130|101010|101310|101195|101415|101300|100555|100445|31265
1603378800000|2020-10-22 15:00:00|101320|101210|101530|101420|101735|101620|101180|101070|19040
1603382400000|2020-10-22 16:00:00|101545|101435|101780|101665|101920|101795|101495|101390|13015
1603386000000|2020-10-22 17:00:00|101770|101660|101915|101805|102045|101930|101765|101655|12540
1603389600000|2020-10-22 18:00:00|101910|101795|101885|101775|102025|101915|101810|101695|10930
1603393200000|2020-10-22 19:00:00|101890|101770|101955|101840|102170|102055|101815|101705|12590
1603396800000|2020-10-22 20:00:00|101945|101835|102245|101950|102270|102150|101865|101755|8740
1603400400000|2020-10-22 21:00:00|102230|102120|102230|102130|102230|102130|102230|102120|615
1603454400000|2020-10-23 12:00:00|102295|102120|102080|101965|102335|102205|102035|101925|5390
1603458000000|2020-10-23 13:00:00|102095|101975|101730|101615|102255|102140|101580|101465|21425
1603461600000|2020-10-23 14:00:00|101725|101610|101700|101585|101865|101750|101505|101390|11790
1603465200000|2020-10-23 15:00:00|101695|101580|101750|101635|101790|101680|101470|101355|12050
1603468800000|2020-10-23 16:00:00|101745|101630|101620|101510|101915|101800|101495|101385|16885
1603472400000|2020-10-23 17:00:00|101615|101505|101355|101245|101825|101715|101215|101105|20520
1603476000000|2020-10-23 18:00:00|101365|101250|101365|101255|101515|101400|101285|101175|11240
1603479600000|2020-10-23 19:00:00|101360|101250|101245|101140|101470|101360|101140|101030|17400
1603483200000|2020-10-23 20:00:00|101255|101135|101500|101250|101500|101365|101140|101030|8455
1603717200000|2020-10-26 13:00:00|100790|100680|101675|101565|101690|101585|100760|100645|24870
1603720800000|2020-10-26 14:00:00|101680|101570|101530|101420|101820|101715|101525|101410|13670
1603724400000|2020-10-26 15:00:00|101525|101415|101500|101390|101565|101455|101070|100960|33900
1603728000000|2020-10-26 16:00:00|101490|101395|100495|100380|101570|101460|100325|100215|32580
1603731600000|2020-10-26 17:00:00|100490|100375|100465|100350|100550|100435|99800|99695|38960
1603735200000|2020-10-26 18:00:00|100470|100360|100635|100525|100730|100620|100425|100315|20155
1603738800000|2020-10-26 19:00:00|100640|100535|101100|100990|101100|100990|100510|100395|20360
1603742400000|2020-10-26 20:00:00|101105|100995|101225|101050|101225|101085|101010|100900|9030
1603746000000|2020-10-26 21:00:00|101200||101200||101200||101200||205
1603800000000|2020-10-27 12:00:00|101755|101655|101395|101295|101795|101695|101325|101225|9220
1603803600000|2020-10-27 13:00:00|101405|101290|100965|100855|101690|101580|100790|100680|27240
1603807200000|2020-10-27 14:00:00|100955|100845|100735|100625|101010|100900|100520|100410|15700
1603810800000|2020-10-27 15:00:00|100725|100615|100510|100395|100800|100690|100385|100280|14225
1603814400000|2020-10-27 16:00:00|100515|100405|100195|100085|100515|100405|100055|99945|15450
1603818000000|2020-10-27 17:00:00|100190|100080|100160|100050|100370|100260|100015|99900|12180
1603821600000|2020-10-27 18:00:00|100150|100045|99455|99345|100210|100100|99365|99255|23745
1603825200000|2020-10-27 19:00:00|99450|99340|99485|99375|99635|99525|99390|99280|13795
1603828800000|2020-10-27 20:00:00|99490|99380|98650|98600|99545|99435|98650|98550|13540
1603832400000|2020-10-27 21:00:00|98725||98725||98725||98725||785
1603886400000|2020-10-28 12:00:00|98100|98000|97830|97730|98215|98115|97275|97175|22020
1603890000000|2020-10-28 13:00:00|97845|97745|96950|96835|97910|97800|96825|96720|37480
1603893600000|2020-10-28 14:00:00|96935|96840|96475|96360|97095|96985|96285|96175|31515
1603897200000|2020-10-28 15:00:00|96460|96350|96660|96545|96725|96610|95925|95815|37220
1603900800000|2020-10-28 16:00:00|96665|96550|96260|96145|96690|96575|96145|96030|26205
1603904400000|2020-10-28 17:00:00|96250|96135|96375|96260|96375|96260|95735|95620|15705
1603908000000|2020-10-28 18:00:00|96365|96265|96065|95950|96375|96265|95850|95740|11505
1603911600000|2020-10-28 19:00:00|96070|95955|95280|95165|96090|95975|95195|95080|32175
1603915200000|2020-10-28 20:00:00|95270|95155|95200|95105|95325|95215|95005|94885|17320
1603918800000|2020-10-28 21:00:00|94900|94780|94900|94780|94900|94780|94900|94780|530
1603972800000|2020-10-29 12:00:00|94970|94870|95335|95235|95690|95590|94665|94565|17510
1603976400000|2020-10-29 13:00:00|95330|95225|94670|94550|95345|95235|93420|93300|45330
1603980000000|2020-10-29 14:00:00|94715|94580|95430|95315|95550|95435|94410|94290|32205
1603983600000|2020-10-29 15:00:00|95435|95310|94775|94660|95535|95420|94350|94235|27880
1603987200000|2020-10-29 16:00:00|94785|94670|95650|95535|95680|95555|94770|94655|16095
1603990800000|2020-10-29 17:00:00|95645|95530|96225|96105|96260|96140|95385|95270|29110
1603994400000|2020-10-29 18:00:00|96215|96110|96435|96325|96630|96520|96065|95955|23900
1603998000000|2020-10-29 19:00:00|96440|96320|96540|96415|96745|96630|96130|96020|19040
1604001600000|2020-10-29 20:00:00|96550|96425|95700|95475|96675|96560|95595|95475|19180
1604005200000|2020-10-29 21:00:00|95845|95490|95845|95490|95845|95490|95845|95490|690
1604059200000|2020-10-30 12:00:00|95255|95155|96110|96010|96175|96075|95210|95110|15205
1604062800000|2020-10-30 13:00:00|96100|95985|95570|95455|96110|96005|94980|94870|28580
1604066400000|2020-10-30 14:00:00|95565|95445|94670|94555|95870|95755|94580|94470|23800
1604070000000|2020-10-30 15:00:00|94665|94545|94605|94490|94980|94865|94190|94075|16510
1604073600000|2020-10-30 16:00:00|94570|94450|94250|94135|94745|94635|94240|94125|16130
1604077200000|2020-10-30 17:00:00|94240|94125|94330|94215|94400|94285|93955|93840|14265
1604080800000|2020-10-30 18:00:00|94335|94220|93850|93740|94600|94485|93730|93620|15980
1604084400000|2020-10-30 19:00:00|93830|93735|93935|93815|93975|93860|93500|93385|22235
1604088000000|2020-10-30 20:00:00|93930|93820|94430|94150|94490|94380|93715|93600|22710
1604091600000|2020-10-30 21:00:00|94350|94180|94350|94180|94350|94180|94350|94180|870
1604404800000|2020-11-03 12:00:00|95990|95890|95650|95550|96140|96040|95545|95445|12440
1604408400000|2020-11-03 13:00:00|95675|95560|95590|95480|95910|95800|95275|95160|27660
1604412000000|2020-11-03 14:00:00|95600|95485|96015|95905|96215|96105|95180|95075|47300
1604415600000|2020-11-03 15:00:00|96020|95910|95815|95705|96245|96135|95745|95630|17930
1604419200000|2020-11-03 16:00:00|95805|95695|95560|95445|95825|95710|95105|94995|27575
1604422800000|2020-11-03 17:00:00|95555|95455|95255|95145|95780|95670|95195|95085|13190
1604426400000|2020-11-03 18:00:00|95260|95150|95065|94960|96035|95925|95000|94890|20445
1604430000000|2020-11-03 19:00:00|95055|94955|95470|95360|95595|95485|95030|94920|13620
1604433600000|2020-11-03 20:00:00|95475|95365|96085|95980|96380|96270|95385|95275|12450
1604437200000|2020-11-03 21:00:00|96080|95965|95750|95550|96140|96015|95685|95550|8435
1604491200000|2020-11-04 12:00:00|95815|95715|97155|97055|97410|97310|95805|95705|13625
1604494800000|2020-11-04 13:00:00|97175|97040|96835|96720|97570|97445|96830|96715|16250
1604498400000|2020-11-04 14:00:00|96840|96765|97145|97025|97160|97045|96435|96305|18840
1604502000000|2020-11-04 15:00:00|97155|97035|97780|97660|97940|97825|97010|96890|25195
1604505600000|2020-11-04 16:00:00|97765|97665|97985|97875|98135|98025|97615|97500|10205
1604509200000|2020-11-04 17:00:00|97995|97865|97665|97550|98030|97915|97640|97530|10575
1604512800000|2020-11-04 18:00:00|97675|97565|98110|97995|98320|98210|97665|97555|12765
1604516400000|2020-11-04 19:00:00|98115|97990|98085|97965|98190|98085|97875|97765|9965
1604520000000|2020-11-04 20:00:00|98080|97995|97800|97680|98235|98120|97685|97570|13585
1604523600000|2020-11-04 21:00:00|97810|97695|98300|98150|98300|98160|97730|97625|3815
1604577600000|2020-11-05 12:00:00|99150|99050|99570|99470|99725|99625|99000|98900|16125
1604581200000|2020-11-05 13:00:00|99580|99475|99880|99765|99995|99885|99360|99245|16490
1604584800000|2020-11-05 14:00:00|99875|99770|99575|99460|99965|99855|99075|98960|32780
1604588400000|2020-11-05 15:00:00|99570|99455|100185|100075|100295|100185|99525|99410|28320
1604592000000|2020-11-05 16:00:00|100190|100080|99835|99725|100435|100320|99820|99705|16235
1604595600000|2020-11-05 17:00:00|99840|99740|99950|99840|100010|99900|99445|99330|13790
1604599200000|2020-11-05 18:00:00|99955|99835|100580|100375|100735|100600|99830|99720|24930
1604602800000|2020-11-05 19:00:00|100585|100400|100780|100670|100970|100860|100405|100295|19310
1604606400000|2020-11-05 20:00:00|100760|100650|100675|100555|100870|100760|100540|100430|12435
1604610000000|2020-11-05 21:00:00|100670|100545|100920|100450|100920|100740|100535|100425|6845
1604664000000|2020-11-06 12:00:00|100250|100150|99940|99840|100500|100400|99940|99840|11340
1604667600000|2020-11-06 13:00:00|99945|99835|100760|100645|100840|100725|99850|99740|16485
1604671200000|2020-11-06 14:00:00|100775|100665|100215|100100|100845|100735|100145|100030|22440
1604674800000|2020-11-06 15:00:00|100205|100095|100125|100010|100640|100525|100075|99960|12745
1604678400000|2020-11-06 16:00:00|100130|100015|100530|100415|100625|100510|100080|99965|11715
1604682000000|2020-11-06 17:00:00|100535|100420|100485|100375|100535|100420|100260|100150|9030
1604685600000|2020-11-06 18:00:00|100490|100380|100725|100615|100755|100645|100420|100310|13785
1604689200000|2020-11-06 19:00:00|100730|100620|100835|100725|100980|100865|100560|100450|13685
1604692800000|2020-11-06 20:00:00|100830|100720|100890|100780|101120|101010|100570|100460|13370
1604696400000|2020-11-06 21:00:00|100895|100775|100900|100730|101100|100975|100865|100730|3585
1604926800000|2020-11-09 13:00:00|104835|104720|104385|104270|105100|104985|104260|104150|29100
1604930400000|2020-11-09 14:00:00|104380|104265|103475|103360|104610|104500|103425|103310|27745
1604934000000|2020-11-09 15:00:00|103485|103365|103430|103315|103845|103730|103210|103095|16890
1604937600000|2020-11-09 16:00:00|103425|103310|103635|103520|103770|103660|103150|103035|16265
1604941200000|2020-11-09 17:00:00|103645|103535|103670|103560|104050|103935|103495|103385|12945
1604944800000|2020-11-09 18:00:00|103665|103550|103705|103590|103830|103720|103435|103325|13715
1604948400000|2020-11-09 19:00:00|103700|103585|104065|103945|104210|104095|103485|103370|18680
1604952000000|2020-11-09 20:00:00|104060|103935|103345|103225|104170|104060|103290|103175|11735
1604955600000|2020-11-09 21:00:00|103355|103240|103145|103000|103450|103340|103145|103000|6100
1605009600000|2020-11-10 12:00:00|103375|103275|103635|103535|103755|103655|103245|103145|10615
1605013200000|2020-11-10 13:00:00|103640|103525|104135|104020|104300|104185|103595|103480|14045
1605016800000|2020-11-10 14:00:00|104125|104010|104685|104575|104890|104780|104040|103925|26525
1605020400000|2020-11-10 15:00:00|104675|104565|104824|104714|104929|104824|104434|104319|19255
1605024000000|2020-11-10 16:00:00|104819|104709|105524|105414|105724|105614|104814|104709|30125
1605027600000|2020-11-10 17:00:00|105519|105409|105754|105644|105834|105724|105489|105379|20600
1605031200000|2020-11-10 18:00:00|105764|105654|105634|105524|105789|105684|105304|105189|19620
1605034800000|2020-11-10 19:00:00|105629|105519|105544|105434|105694|105584|105329|105224|27910
1605038400000|2020-11-10 20:00:00|105539|105444|105024|104914|105634|105529|104974|104864|24350
1605042000000|2020-11-10 21:00:00|104999|104884|104949|104649|105084|104969|104884|104649|7925
1605096000000|2020-11-11 12:00:00|105049|104949|104509|104409|105319|105219|104279|104179|23250
1605099600000|2020-11-11 13:00:00|104519|104404|104674|104564|104914|104804|104154|104039|19115
1605103200000|2020-11-11 14:00:00|104664|104549|105229|105114|105464|105354|104559|104449|26425
1605106800000|2020-11-11 15:00:00|105239|105119|104724|104609|105349|105239|104439|104329|14280
1605110400000|2020-11-11 16:00:00|104719|104604|105099|104979|105124|105014|104579|104464|18680
1605114000000|2020-11-11 17:00:00|105089|104974|104784|104669|105169|105054|104744|104634|12710
1605117600000|2020-11-11 18:00:00|104789|104674|104789|104674|105019|104909|104694|104579|7135
1605121200000|2020-11-11 19:00:00|104799|104679|104594|104479|104894|104784|104434|104319|9325
1605124800000|2020-11-11 20:00:00|104589|104464|104714|104594|104764|104654|104454|104344|7790
1605128400000|2020-11-11 21:00:00|104719|104599|105069|104799|105069|104799|104679|104569|4110
1605182400000|2020-11-12 12:00:00|104799|104699|104924|104824|105149|105049|104644|104544|8040
1605186000000|2020-11-12 13:00:00|104929|104819|104549|104439|105054|104939|104464|104354|12140
1605189600000|2020-11-12 14:00:00|104539|104429|104019|103909|104584|104479|103929|103819|22835
1605193200000|2020-11-12 15:00:00|104009|103899|104065|103955|104130|104025|103725|103615|21035
1605196800000|2020-11-12 16:00:00|104055|103945|103665|103555|104145|104040|103585|103475|11620
1605200400000|2020-11-12 17:00:00|103655|103540|102970|102860|103670|103560|102710|102600|25365
1605204000000|2020-11-12 18:00:00|102975|102850|102825|102715|103075|102965|102455|102345|27375
1605207600000|2020-11-12 19:00:00|102830|102720|102175|102065|102895|102785|102095|101985|20450
1605211200000|2020-11-12 20:00:00|102185|102075|102500|102390|102525|102410|102120|102005|16345
1605214800000|2020-11-12 21:00:00|102515|102405|102840|102690|102840|102690|102400|102285|7090
1605268800000|2020-11-13 12:00:00|103395|103295|103260|103160|103395|103295|103065|102965|9095
1605272400000|2020-11-13 13:00:00|103265|103155|103380|103270|103575|103470|103035|102920|14845
1605276000000|2020-11-13 14:00:00|103390|103275|103840|103725|103890|103780|103050|102940|21810
1605279600000|2020-11-13 15:00:00|103830|103715|103430|103320|104030|103915|103410|103300|12125
1605283200000|2020-11-13 16:00:00|103435|103325|104300|104185|104320|104210|103435|103325|20595
1605286800000|2020-11-13 17:00:00|104305|104195|104505|104395|104515|104405|104180|104065|17635
1605290400000|2020-11-13 18:00:00|104510|104400|104560|104450|104820|104710|104505|104395|17885
1605294000000|2020-11-13 19:00:00|104570|104455|104390|104280|104705|104595|104325|104215|25250
1605297600000|2020-11-13 20:00:00|104375|104275|104640|104530|104775|104670|104335|104225|11995
1605301200000|2020-11-13 21:00:00|104645|104515|104920|104790|105180|105040|104620|104510|5715
1605531600000|2020-11-16 13:00:00|106420|106305|105610|105495|106420|106305|105380|105265|13230
1605535200000|2020-11-16 14:00:00|105605|105490|105575|105465|105860|105750|105240|105125|17885
1605538800000|2020-11-16 15:00:00|105580|105460|105895|105780|105970|105860|105385|105270|10035
1605542400000|2020-11-16 16:00:00|105890|105785|105830|105710|106020|105905|105495|105385|7095
1605546000000|2020-11-16 17:00:00|105835|105720|105855|105740|106140|106030|105700|105590|12355
1605549600000|2020-11-16 18:00:00|105850|105730|105935|105825|106350|106240|105655|105545|13670
1605553200000|2020-11-16 19:00:00|105940|105835|106335|106225|106400|106290|105800|105690|13265
1605556800000|2020-11-16 20:00:00|106340|106230|106540|106430|106595|106480|106200|106090|24105
1605560400000|2020-11-16 21:00:00|106545|106440|106840|106735|106840|106735|106475|106360|4045
1605614400000|2020-11-17 12:00:00|106265|106165|106125|106025|106415|106315|106025|105925|6650
1605618000000|2020-11-17 13:00:00|106130|106020|106020|105910|106430|106320|105925|105810|21715
1605621600000|2020-11-17 14:00:00|106000|105890|106310|106200|106355|106245|105870|105760|15505
1605625200000|2020-11-17 15:00:00|106315|106195|107325|107215|107355|107240|106270|106160|20170
1605628800000|2020-11-17 16:00:00|107335|107210|107590|107480|107710|107600|107220|107110|21915
1605632400000|2020-11-17 17:00:00|107600|107485|107470|107360|107870|107760|107410|107300|20400
1605636000000|2020-11-17 18:00:00|107465|107350|107350|107240|107525|107415|107130|107020|14210
1605639600000|2020-11-17 19:00:00|107340|107230|107460|107350|107565|107455|107290|107180|10020
1605643200000|2020-11-17 20:00:00|107455|107345|107320|107210|107565|107460|107260|107150|12490
1605646800000|2020-11-17 21:00:00|107310|107200|107300|107140|107480|107370|107260|107140|4685
1605700800000|2020-11-18 12:00:00|107790|107690|107560|107460|107865|107765|107255|107155|10945
1605704400000|2020-11-18 13:00:00|107545|107435|106955|106840|107545|107435|106900|106785|16190
1605708000000|2020-11-18 14:00:00|106960|106845|106635|106525|106980|106865|106385|106275|14090
1605711600000|2020-11-18 15:00:00|106640|106530|106665|106555|106850|106740|106270|106160|16850
1605715200000|2020-11-18 16:00:00|106670|106560|107110|107000|107590|107475|106455|106350|19200
1605718800000|2020-11-18 17:00:00|107090|106980|106915|106805|107285|107175|106785|106675|14390
1605722400000|2020-11-18 18:00:00|106920|106815|107140|107035|107385|107280|106915|106810|20980
1605726000000|2020-11-18 19:00:00|107145|107030|106655|106540|107170|107060|106420|106310|25170
1605729600000|2020-11-18 20:00:00|106665|106545|106085|105970|106810|106700|106015|105905|22680
1605733200000|2020-11-18 21:00:00|106090|105975|105890|105715|106245|106135|105855|105715|6480
1605787200000|2020-11-19 12:00:00|105645|105545|106105|106005|106440|106340|105570|105470|12130
1605790800000|2020-11-19 13:00:00|106110|105995|106720|106605|106760|106645|105995|105880|12345
1605794400000|2020-11-19 14:00:00|106710|106595|106980|106870|107015|106900|106055|105945|18865
1605798000000|2020-11-19 15:00:00|106985|106885|106165|106050|107080|106970|106090|105980|16545
1605801600000|2020-11-19 16:00:00|106160|106060|105725|105615|106320|106210|105530|105420|14875
1605805200000|2020-11-19 17:00:00|105730|105620|105970|105860|106225|106115|105690|105580|12730
1605808800000|2020-11-19 18:00:00|105975|105855|106235|106120|106335|106220|105915|105800|18160
1605812400000|2020-11-19 19:00:00|106230|106125|106620|106510|106835|106730|106205|106095|18105
1605816000000|2020-11-19 20:00:00|106615|106505|106820|106710|106865|106750|106440|106330|12755
1605819600000|2020-11-19 21:00:00|106830|106705|106440|106180|106870|106755|106440|106180|3510
1605873600000|2020-11-20 12:00:00|106725|106625|106575|106475|107040|106940|106535|106435|7815
1605877200000|2020-11-20 13:00:00|106570|106460|106615|106500|106790|106675|106270|106165|15820
1605880800000|2020-11-20 14:00:00|106610|106495|106440|106325|106700|106585|106085|105970|15760
1605884400000|2020-11-20 15:00:00|106445|106330|106475|106360|106740|106630|106220|106105|11310
1605888000000|2020-11-20 16:00:00|106465|106350|106130|106015|106670|106560|106090|105980|10200
1605891600000|2020-11-20 17:00:00|106120|106010|105930|105810|106275|106160|105760|105645|10570
1605895200000|2020-11-20 18:00:00|105920|105805|105990|105885|106200|106075|105915|105805|12100
1605898800000|2020-11-20 19:00:00|105985|105875|106030|105915|106305|106190|105970|105855|8125
1605902400000|2020-11-20 20:00:00|106035|105920|105985|105875|106195|106080|105690|105580|13310
1605906000000|2020-11-20 21:00:00|106000|105890|106180|105985|106180|106005|105870|105755|3865
1606136400000|2020-11-23 13:00:00|106945|106835|107000|106885|107110|106995|106645|106530|16030
1606140000000|2020-11-23 14:00:00|106995|106890|107030|106915|107270|107160|106865|106750|15565
1606143600000|2020-11-23 15:00:00|107020|106910|107330|107215|107335|107225|106625|106510|17270
1606147200000|2020-11-23 16:00:00|107320|107205|106975|106870|107590|107480|106860|106750|21530
1606150800000|2020-11-23 17:00:00|106980|106865|107145|107030|107295|107185|106920|106810|13685
1606154400000|2020-11-23 18:00:00|107140|107035|107335|107230|107400|107285|106945|106840|19115
1606158000000|2020-11-23 19:00:00|107340|107235|107185|107080|107350|107235|106820|106710|26170
1606161600000|2020-11-23 20:00:00|107180|107070|107390|107280|107525|107415|107145|107035|13895
1606165200000|2020-11-23 21:00:00|107385|107270|107465|107330|107485|107375|107365|107245|2840
1606219200000|2020-11-24 12:00:00|108125|108025|107690|107590|108165|108065|107605|107505|7905
1606222800000|2020-11-24 13:00:00|107680|107580|108000|107885|108115|108005|107595|107485|21025
1606226400000|2020-11-24 14:00:00|107995|107875|108820|108710|108845|108730|107960|107850|21175
1606230000000|2020-11-24 15:00:00|108825|108715|109075|108965|109270|109165|108760|108650|22440
1606233600000|2020-11-24 16:00:00|109085|108970|109450|109340|109590|109480|109075|108965|17220
1606237200000|2020-11-24 17:00:00|109455|109345|109545|109435|109620|109510|109295|109185|20570
1606240800000|2020-11-24 18:00:00|109555|109440|109880|109770|109960|109855|109510|109400|18995
1606244400000|2020-11-24 19:00:00|109875|109775|109745|109635|109930|109825|109520|109410|20105
1606248000000|2020-11-24 20:00:00|109750|109630|109930|109815|110030|109920|109605|109490|15530
1606251600000|2020-11-24 21:00:00|109935|109825|110250|110080|110380|110145|109895|109785|5185
1606305600000|2020-11-25 12:00:00|109560|109460|109540|109440|109745|109645|109380|109280|9890
1606309200000|2020-11-25 13:00:00|109545|109425|109670|109555|110060|109950|109445|109330|16955
1606312800000|2020-11-25 14:00:00|109665|109550|109590|109470|109785|109670|109295|109180|15255
1606316400000|2020-11-25 15:00:00|109600|109475|109525|109410|110040|109930|109395|109280|15800
1606320000000|2020-11-25 16:00:00|109520|109400|109755|109640|109910|109800|109420|109310|10810
1606323600000|2020-11-25 17:00:00|109765|109645|110290|110175|110360|110250|109635|109525|14605
1606327200000|2020-11-25 18:00:00|110295|110180|110480|110365|110690|110575|110235|110130|18760
1606330800000|2020-11-25 19:00:00|110475|110360|110255|110140|110505|110375|110070|109955|15900
1606334400000|2020-11-25 20:00:00|110250|110135|110225|110105|110430|110325|109970|109855|12240
1606338000000|2020-11-25 21:00:00|110215|110100|110170|109955|110225|110120|109985|109875|2965
1606392000000|2020-11-26 12:00:00|109895|109795|109600|109500|109980|109880|109435|109335|7110
1606395600000|2020-11-26 13:00:00|109615|109495|109535|109415|109830|109720|109400|109285|10120
1606399200000|2020-11-26 14:00:00|109530|109390|109735|109625|109945|109830|109425|109320|8865
1606402800000|2020-11-26 15:00:00|109740|109630|109840|109730|109905|109790|109650|109540|4635
1606406400000|2020-11-26 16:00:00|109845|109735|109905|109790|109915|109805|109710|109600|2280
1606410000000|2020-11-26 17:00:00|109910|109795|109975|109860|110180|110070|109720|109610|7875
1606413600000|2020-11-26 18:00:00|109980|109865|110180|110065|110265|110150|109915|109805|5215
1606417200000|2020-11-26 19:00:00|110190|110070|110135|110025|110280|110170|110090|109980|3585
1606420800000|2020-11-26 20:00:00|110130|110020|110295|110180|110340|110215|110110|109995|4870
1606424400000|2020-11-26 21:00:00|110285|110175|110300|110190|110375|110250|110265|110145|2340
1606478400000|2020-11-27 12:00:00|110380|110280|110800|110700|110900|110800|110380|110280|7580
1606482000000|2020-11-27 13:00:00|110805|110690|111045|110935|111235|111125|110315|110205|18675
1606485600000|2020-11-27 14:00:00|111040|110930|110755|110640|111075|110960|110620|110510|15470
1606489200000|2020-11-27 15:00:00|110745|110630|111565|111455|111660|111550|110705|110595|16335
1606492800000|2020-11-27 16:00:00|111575|111450|111235|111120|111615|111510|111145|111035|11375
1606496400000|2020-11-27 17:00:00|111230|111115|111290|111180|111390|111280|111020|110910|12745
1606500000000|2020-11-27 18:00:00|111285|111175|111270|111155|111300|111185|111085|110975|4995
1606503600000|2020-11-27 19:00:00|111290|111180|110895|110780|111300|111190|110670|110555|6500
1606507200000|2020-11-27 20:00:00|110880|110760|110540|110430|110960|110840|110490|110380|7785
1606510800000|2020-11-27 21:00:00|110530|110415|110390|110200|110655|110535|110390|110200|2280
1606741200000|2020-11-30 13:00:00|110225|110110|110530|110415|111040|110930|110190|110075|15210
1606744800000|2020-11-30 14:00:00|110520|110405|110350|110235|110865|110755|110170|110060|16850
1606748400000|2020-11-30 15:00:00|110340|110240|109785|109675|110525|110415|109475|109365|24315
1606752000000|2020-11-30 16:00:00|109780|109670|109015|108905|109960|109855|108940|108830|18480
1606755600000|2020-11-30 17:00:00|109010|108895|109650|109540|109745|109635|108910|108800|14925
1606759200000|2020-11-30 18:00:00|109655|109530|109440|109335|109690|109580|109370|109265|11695
1606762800000|2020-11-30 19:00:00|109445|109330|109555|109445|109570|109455|109140|109030|13625
1606766400000|2020-11-30 20:00:00|109560|109455|109115|109005|109580|109470|108840|108730|23885
1606770000000|2020-11-30 21:00:00|109110|108995|109530|109380|109555|109445|109040|108935|11285
1606824000000|2020-12-01 12:00:00|110575|110475|110570|110470|110835|110735|110430|110330|12040
1606827600000|2020-12-01 13:00:00|110550|110440|111315|111205|111370|111265|110415|110305|26970
1606831200000|2020-12-01 14:00:00|111320|111210|110960|110850|111340|111225|110315|110210|25615
1606834800000|2020-12-01 15:00:00|110965|110860|110920|110800|111205|111095|110820|110705|19575
1606838400000|2020-12-01 16:00:00|110910|110805|111165|111050|111380|111275|110845|110730|17975
1606842000000|2020-12-01 17:00:00|111155|111045|111360|111250|111455|111345|110780|110670|14150
1606845600000|2020-12-01 18:00:00|111370|111260|111705|111595|111930|111825|111260|111150|20605
1606849200000|2020-12-01 19:00:00|111695|111585|111445|111335|111770|111655|111305|111200|24740
1606852800000|2020-12-01 20:00:00|111440|111330|111475|111360|111630|111520|111230|111120|16025
1606856400000|2020-12-01 21:00:00|111470|111365|111420|111280|111530|111420|111260|111155|4415
1606910400000|2020-12-02 12:00:00|111190|111090|110995|110895|111335|111235|110750|110650|10600
1606914000000|2020-12-02 13:00:00|111000|110890|111280|111170|111825|111710|110950|110840|23920
1606917600000|2020-12-02 14:00:00|111285|111175|111050|110940|111295|111185|110800|110690|25945
1606921200000|2020-12-02 15:00:00|111045|110935|111385|111275|111500|111390|110975|110865|19910
1606924800000|2020-12-02 16:00:00|111380|111270|112335|112230|112505|112395|111375|111265|25450
1606928400000|2020-12-02 17:00:00|112340|112225|111745|111635|112395|112290|111680|111570|30365
1606932000000|2020-12-02 18:00:00|111725|111630|111765|111660|111905|111795|111575|111465|18225
1606935600000|2020-12-02 19:00:00|111760|111655|111895|111785|111950|111840|111560|111455|16535
1606939200000|2020-12-02 20:00:00|111900|111790|112010|111900|112110|112005|111845|111735|13635
1606942800000|2020-12-02 21:00:00|112020|111910|112160|111955|112225|112105|111990|111880|5745
1606996800000|2020-12-03 12:00:00|112145|112045|112480|112380|112585|112485|111945|111845|13300
1607000400000|2020-12-03 13:00:00|112485|112375|112410|112305|112735|112620|112155|112040|22240
1607004000000|2020-12-03 14:00:00|112400|112290|112715|112605|112715|112605|112015|111900|22270
1607007600000|2020-12-03 15:00:00|112760|112600|113275|113165|113350|113235|112655|112545|24495
1607011200000|2020-12-03 16:00:00|113265|113155|113390|113280|113585|113475|113095|112990|21275
1607014800000|2020-12-03 17:00:00|113395|113285|113130|113020|113525|113415|113045|112930|18565
1607018400000|2020-12-03 18:00:00|113115|113000|113095|112985|113295|113185|112875|112765|16190
1607022000000|2020-12-03 19:00:00|113105|112995|113240|113130|113475|113360|113085|112980|20370
1607025600000|2020-12-03 20:00:00|113245|113125|112390|112275|113285|113175|112090|111970|23390
1607029200000|2020-12-03 21:00:00|112405|112295|112570|112400|112615|112500|112235|112125|8655
1607083200000|2020-12-04 12:00:00|113045|112945|113155|113055|113425|113325|113045|112945|10480
1607086800000|2020-12-04 13:00:00|113175|113060|113580|113470|113880|113770|113140|113020|24565
1607090400000|2020-12-04 14:00:00|113585|113480|113790|113680|114035|113925|113455|113345|25825
1607094000000|2020-12-04 15:00:00|113770|113675|113610|113500|114050|113940|113545|113435|17440
1607097600000|2020-12-04 16:00:00|113605|113495|113895|113785|114080|113970|113560|113445|13435
1607101200000|2020-12-04 17:00:00|113900|113795|113540|113430|113975|113870|113445|113335|11170
1607104800000|2020-12-04 18:00:00|113545|113435|113830|113720|113950|113840|113480|113370|11060
1607108400000|2020-12-04 19:00:00|113825|113725|113935|113825|114015|113910|113620|113505|13355
1607112000000|2020-12-04 20:00:00|113930|113820|113870|113760|114075|113965|113715|113585|18735
1607115600000|2020-12-04 21:00:00|113875|113755|113700|113555|113940|113830|113700|113555|4865
1607346000000|2020-12-07 13:00:00|113730|113625|114495|114380|114520|114415|113605|113500|27895
1607349600000|2020-12-07 14:00:00|114490|114400|114395|114285|114530|114425|114260|114155|14190
1607353200000|2020-12-07 15:00:00|114390|114280|114515|114405|114720|114610|114260|114155|12215
1607356800000|2020-12-07 16:00:00|114510|114410|114520|114405|114700|114590|114420|114315|16355
1607360400000|2020-12-07 17:00:00|114515|114410|114475|114370|114650|114540|114450|114340|10360
1607364000000|2020-12-07 18:00:00|114480|114365|114460|114350|114620|114510|114350|114240|16440
1607367600000|2020-12-07 19:00:00|114455|114345|113815|113700|114500|114390|113760|113650|17865
1607371200000|2020-12-07 20:00:00|113810|113695|113680|113555|113965|113855|112665|112550|49935
1607374800000|2020-12-07 21:00:00|113685|113560|113900|113710|113920|113785|113670|113550|6595
1607428800000|2020-12-08 12:00:00|113240|113140|113550|113450|113665|113565|113075|112975|13675
1607432400000|2020-12-08 13:00:00|113560|113465|113830|113720|114070|113960|113275|113165|22960
1607436000000|2020-12-08 14:00:00|113825|113725|114375|114265|114395|114285|113745|113640|21825
1607439600000|2020-12-08 15:00:00|114380|114260|114295|114185|114540|114430|114065|113955|22180
1607443200000|2020-12-08 16:00:00|114300|114190|113875|113765|114390|114280|113820|113705|9800
1607446800000|2020-12-08 17:00:00|113870|113770|112920|112810|113950|113845|112855|112740|29650
1607450400000|2020-12-08 18:00:00|112905|112795|113390|113280|113525|113415|112795|112685|25925
1607454000000|2020-12-08 19:00:00|113385|113275|113625|113515|113795|113690|113290|113185|14155
1607457600000|2020-12-08 20:00:00|113630|113520|113830|113715|113890|113780|113545|113435|9170
1607461200000|2020-12-08 21:00:00|113825|113720|113790|113605|113860|113740|113650|113535|3475
1607515200000|2020-12-09 12:00:00|114150|114050|113885|113785|114210|114110|113685|113585|8340
1607518800000|2020-12-09 13:00:00|113895|113775|113950|113835|113995|113885|113535|113420|18585
1607522400000|2020-12-09 14:00:00|113960|113845|113670|113565|114030|113915|113355|113245|20570
1607526000000|2020-12-09 15:00:00|113680|113570|113395|113285|113715|113610|113100|112990|18670
1607529600000|2020-12-09 16:00:00|113390|113280|113550|113445|113565|113455|113225|113110|12045
1607533200000|2020-12-09 17:00:00|113545|113440|112925|112815|113580|113470|112540|112435|32820
1607536800000|2020-12-09 18:00:00|112935|112820|112740|112625|113130|113015|112595|112480|31965
1607540400000|2020-12-09 19:00:00|112735|112635|112775|112660|113010|112895|112500|112385|28450
1607544000000|2020-12-09 20:00:00|112770|112650|113040|112930|113125|113015|112575|112465|13055
1607547600000|2020-12-09 21:00:00|113045|112950|113020|112875|113085|112980|112910|112805|4335
1607601600000|2020-12-10 12:00:00|113335|113235|113270|113170|113390|113290|112810|112710|12260
1607605200000|2020-12-10 13:00:00|113275|113165|113375|113265|113900|113790|113270|113160|27830
1607608800000|2020-12-10 14:00:00|113365|113255|113875|113760|113875|113765|112665|112555|49040
1607612400000|2020-12-10 15:00:00|113870|113765|114710|114600|114805|114695|113775|113665|28915
1607616000000|2020-12-10 16:00:00|114715|114605|114495|114390|114780|114670|114430|114320|13725
1607619600000|2020-12-10 17:00:00|114490|114385|114925|114815|115125|115020|114475|114365|21320
1607623200000|2020-12-10 18:00:00|114920|114820|115100|114990|115310|115195|114880|114770|16040
1607626800000|2020-12-10 19:00:00|115095|114985|114860|114750|115125|115015|114775|114670|10945
1607630400000|2020-12-10 20:00:00|114855|114745|115120|115010|115270|115160|114685|114580|16580
1607634000000|2020-12-10 21:00:00|115110|115000|115350|115020|115350|115210|115045|114935|5435
1607688000000|2020-12-11 12:00:00|114495|114395|114265|114165|114575|114475|114160|114060|12840
1607691600000|2020-12-11 13:00:00|114270|114160|114465|114355|114545|114435|113950|113845|19800
1607695200000|2020-12-11 14:00:00|114475|114365|114200|114090|114805|114695|114100|113985|23030
1607698800000|2020-12-11 15:00:00|114190|114085|114455|114345|114745|114630|114165|114055|17005
1607702400000|2020-12-11 16:00:00|114450|114350|114575|114470|114705|114600|114300|114185|16080
1607706000000|2020-12-11 17:00:00|114585|114475|114865|114755|115030|114915|114215|114105|17255
1607709600000|2020-12-11 18:00:00|114875|114765|114820|114705|114930|114815|114540|114430|12245
1607713200000|2020-12-11 19:00:00|114825|114715|115375|115265|115465|115355|114670|114565|18220
1607716800000|2020-12-11 20:00:00|115365|115255|115220|115100|115580|115475|114970|114860|15390
1607720400000|2020-12-11 21:00:00|115195|115085|115220|115030|115375|115265|115070|114960|3325
1607950800000|2020-12-14 13:00:00|115910|115800|115580|115470|115910|115800|115270|115160|18685
1607954400000|2020-12-14 14:00:00|115585|115480|115020|114910|115620|115510|114890|114780|27255
1607958000000|2020-12-14 15:00:00|115030|114920|114540|114425|115165|115055|114485|114370|22795
1607961600000|2020-12-14 16:00:00|114545|114430|115390|115280|115425|115320|114365|114255|16000
1607965200000|2020-12-14 17:00:00|115395|115285|115040|114930|115485|115370|114800|114690|16945
1607968800000|2020-12-14 18:00:00|115035|114935|115230|115120|115475|115365|115010|114905|14825
1607972400000|2020-12-14 19:00:00|115235|115125|115155|115050|115325|115215|114815|114710|12690
1607976000000|2020-12-14 20:00:00|115160|115040|114570|114465|115225|115115|114570|114460|12590
1607979600000|2020-12-14 21:00:00|114580|114470|114355|114230|114695|114590|114355|114230|5085
1608033600000|2020-12-15 12:00:00|114910|114810|115060|114960|115195|115095|114910|114810|7805
1608037200000|2020-12-15 13:00:00|115080|114965|115355|115250|115480|115370|114870|114760|16260
1608040800000|2020-12-15 14:00:00|115360|115260|115305|115195|115600|115490|115130|115020|20700
1608044400000|2020-12-15 15:00:00|115310|115200|115945|115835|116025|115910|115270|115160|15470
1608048000000|2020-12-15 16:00:00|115950|115840|116135|116025|116295|116185|115815|115710|15350
1608051600000|2020-12-15 17:00:00|116140|116030|116305|116190|116385|116270|116105|115995|8935
1608055200000|2020-12-15 18:00:00|116300|116195|116190|116080|116410|116300|116130|116020|11135
1608058800000|2020-12-15 19:00:00|116185|116075|116115|116005|116380|116270|116025|115920|11765
1608062400000|2020-12-15 20:00:00|116100|115990|116190|116085|116275|116165|116080|115970|7740
1608066000000|2020-12-15 21:00:00|116195|116080|116360|116080|116360|116190|116125|116020|3420
1608120000000|2020-12-16 12:00:00|116230|116130|116215|116115|116530|116430|116000|115900|3120
1608123600000|2020-12-16 13:00:00|116185|116065|116195|116075|116610|116485|116000|115880|2505
1608127200000|2020-12-16 14:00:00|116190|116070|116290|116175|116340|116225|115880|115765|2550
1608130800000|2020-12-16 15:00:00|116300|116185|116030|115915|116380|116270|115980|115860|1265
1608134400000|2020-12-16 16:00:00|116020|115910|115640|115520|116090|115975|115370|115255|2205
1608138000000|2020-12-16 17:00:00|115630|115515|116425|116315|116425|116320|115590|115470|1770
1608141600000|2020-12-16 18:00:00|116430|116325|117240|117090|117375|117260|116365|116250|2880
1608145200000|2020-12-16 19:00:00|117245|117095|117620|117480|117670|117550|117080|116915|1690
1608148800000|2020-12-16 20:00:00|117615|117485|117615|117475|117670|117500|117535|117350|100
1608210000000|2020-12-17 13:00:00|117615|117475|117615|117475|117615|117475|117615|117475|0
1608224400000|2020-12-17 17:00:00|117635|117495|118535|118430|118725|118615|117635|117495|58180
1608228000000|2020-12-17 18:00:00|118530|118425|117980|117875|118535|118425|117890|117780|15255
1608231600000|2020-12-17 19:00:00|117975|117870|118115|118010|118285|118170|117930|117820|12015
1608235200000|2020-12-17 20:00:00|118125|118000|118400|118285|118455|118345|118095|117980|9015
1608238800000|2020-12-17 21:00:00|118395|118290|118680|118570|118680|118570|118345|118240|4215
1608292800000|2020-12-18 12:00:00|117655|117555|118250|118150|118550|118450|117655|117555|11465
1608296400000|2020-12-18 13:00:00|118265|118165|118450|118335|118885|118775|118200|118085|20015
1608300000000|2020-12-18 14:00:00|118445|118330|118880|118775|119500|119385|118435|118320|26900
1608303600000|2020-12-18 15:00:00|118885|118770|118725|118615|119230|119120|118495|118385|24435
1608307200000|2020-12-18 16:00:00|118730|118610|118575|118465|118915|118800|118480|118370|16535
1608310800000|2020-12-18 17:00:00|118580|118460|118660|118550|118760|118650|118360|118240|17845
1608314400000|2020-12-18 18:00:00|118670|118555|118695|118585|118795|118685|118510|118400|11385
1608318000000|2020-12-18 19:00:00|118685|118590|118610|118495|118920|118815|118490|118380|18415
1608321600000|2020-12-18 20:00:00|118620|118510|118190|118080|118680|118570|117590|117485|35470
1608325200000|2020-12-18 21:00:00|118185|118070|118140|117805|118245|118135|117805|117675|8470
1608555600000|2020-12-21 13:00:00|115860|115750|116190|116080|116260|116150|114950|114840|28040
1608559200000|2020-12-21 14:00:00|116210|116100|116010|115900|116375|116265|115945|115835|20860
1608562800000|2020-12-21 15:00:00|116015|115905|115825|115710|116190|116080|115380|115270|25070
1608566400000|2020-12-21 16:00:00|115820|115715|116210|116105|116325|116210|115640|115530|19605
1608570000000|2020-12-21 17:00:00|116215|116115|116205|116090|116450|116340|115875|115765|13625
1608573600000|2020-12-21 18:00:00|116195|116095|116930|116820|117125|117015|116135|116030|27355
1608577200000|2020-12-21 19:00:00|116940|116830|116925|116815|117130|117025|116655|116550|14795
1608580800000|2020-12-21 20:00:00|116930|116830|115835|115720|117040|116935|115505|115390|26810
1608584400000|2020-12-21 21:00:00|115840|115675|116050|115650|116050|115805|115695|115575|4630
1608638400000|2020-12-22 12:00:00|116185|116085|116135|116035|116415|116315|115940|115840|11195
1608642000000|2020-12-22 13:00:00|116155|116045|116615|116505|116720|116605|116065|115955|13270
1608645600000|2020-12-22 14:00:00|116610|116500|116375|116260|116655|116545|115900|115785|14965
1608649200000|2020-12-22 15:00:00|116370|116250|116560|116445|116975|116865|116220|116105|11355
1608652800000|2020-12-22 16:00:00|116565|116450|115990|115880|116735|116615|115610|115500|21065
1608656400000|2020-12-22 17:00:00|116010|115895|116400|116295|116510|116400|116000|115890|20255
1608660000000|2020-12-22 18:00:00|116405|116300|116320|116210|116470|116365|116155|116045|12115
1608663600000|2020-12-22 19:00:00|116315|116205|116575|116465|116680|116575|116315|116205|15605
1608667200000|2020-12-22 20:00:00|116570|116460|116560|116445|116730|116620|116285|116175|14945
1608670800000|2020-12-22 21:00:00|116565|116455|116945|116790|116945|116790|116555|116450|5215
1608724800000|2020-12-23 12:00:00|117150|117050|117005|116905|117240|117140|116910|116810|5550
1608728400000|2020-12-23 13:00:00|117000|116895|117325|117215|117445|117335|116915|116805|12065
1608732000000|2020-12-23 14:00:00|117315|117210|117665|117550|117800|117690|117230|117120|13405
1608735600000|2020-12-23 15:00:00|117660|117540|118060|117955|118100|117980|117490|117385|16125
1608739200000|2020-12-23 16:00:00|118065|117960|118275|118165|118375|118270|117990|117875|13615
1608742800000|2020-12-23 17:00:00|118280|118170|118255|118145|118345|118235|118125|118015|6285
1608746400000|2020-12-23 18:00:00|118260|118150|117915|117805|118300|118190|117790|117680|16125
1608750000000|2020-12-23 19:00:00|117910|117795|117850|117745|118180|118070|117840|117725|9485
1608753600000|2020-12-23 20:00:00|117845|117740|117685|117565|118020|117915|117665|117555|13970
1608757200000|2020-12-23 21:00:00|117620|117505|117750|117550|117875|117695|117605|117485|3910
1608814800000|2020-12-24 13:00:00||117550||117550||117550||117550|0
1608901200000|2020-12-25 13:00:00||117550||117550||117550||117550|0
1609160400000|2020-12-28 13:00:00|118540|118435|118575|118460|118670|118560|118415|118305|8730
1609164000000|2020-12-28 14:00:00|118585|118465|118250|118145|118620|118510|118195|118085|9845
1609167600000|2020-12-28 15:00:00|118245|118140|118390|118280|118500|118395|118235|118125|11165
1609171200000|2020-12-28 16:00:00|118395|118295|119065|118955|119165|119055|118365|118255|15470
1609174800000|2020-12-28 17:00:00|119060|118950|118975|118860|119170|119060|118970|118860|10835
1609178400000|2020-12-28 18:00:00|118970|118865|119180|119070|119265|119155|118925|118810|17270
1609182000000|2020-12-28 19:00:00|119175|119065|119105|118995|119190|119085|119030|118920|6040
1609185600000|2020-12-28 20:00:00|119100|118990|119140|119030|119215|119105|119055|118950|6560
1609189200000|2020-12-28 21:00:00|119150|119040|119470|119355|119470|119355|119120|119015|3395
1609243200000|2020-12-29 12:00:00|119645|119545|119750|119650|119800|119700|119525|119425|6960
1609246800000|2020-12-29 13:00:00|119760|119635|119640|119535|119895|119790|119560|119450|13275
1609250400000|2020-12-29 14:00:00|119645|119525|118955|118845|119645|119530|118760|118650|15560
1609254000000|2020-12-29 15:00:00|118960|118850|119245|119135|119330|119225|118860|118750|10875
1609257600000|2020-12-29 16:00:00|119240|119130|119220|119110|119385|119275|119080|118975|6370
1609261200000|2020-12-29 17:00:00|119215|119115|119070|118960|119235|119125|118730|118620|10925
1609264800000|2020-12-29 18:00:00|119060|118955|119560|119450|119615|119505|119010|118905|11475
1609268400000|2020-12-29 19:00:00|119570|119460|119485|119380|119650|119535|119120|119010|12585
1609272000000|2020-12-29 20:00:00|119500|119390|119470|119360|119725|119615|119340|119230|12065
1609275600000|2020-12-29 21:00:00|119485|119375|119565|119320|119670|119555|119450|119320|2260
1609329600000|2020-12-30 12:00:00|119870|119770|119775|119675|119915|119815|119580|119480|4160
1609333200000|2020-12-30 13:00:00|119795|119685|119855|119740|120250|120140|119785|119675|14345
1609336800000|2020-12-30 14:00:00|119850|119745|119760|119650|119890|119780|119560|119450|12435
1609340400000|2020-12-30 15:00:00|119750|119645|119565|119455|119860|119750|119445|119335|11130
1609344000000|2020-12-30 16:00:00|119570|119460|119355|119235|119595|119485|119195|119085|16055
1609347600000|2020-12-30 17:00:00|119350|119240|119550|119435|119565|119455|119225|119115|7425
1609351200000|2020-12-30 18:00:00|119555|119445|119545|119435|119670|119560|119480|119370|7450
1609354800000|2020-12-30 19:00:00|119540|119430|119315|119205|119580|119470|118935|118825|21505
1609358400000|2020-12-30 20:00:00|119320|119210|119035|118925|119500|119390|119035|118925|11810
1609362000000|2020-12-30 21:00:00|119020|118905|119070|118955|119140|119030|118870|118770|5260
1609419600000|2020-12-31 13:00:00||118955||118955||118955||118955|0
1609506000000|2021-01-01 13:00:00||118955||118955||118955||118955|0
1609765200000|2021-01-04 13:00:00|120290|120175|119610|119495|120365|120260|119515|119400|12655
1609768800000|2021-01-04 14:00:00|119615|119500|119720|119610|119850|119740|119425|119310|14455
1609772400000|2021-01-04 15:00:00|119725|119615|118985|118870|119815|119705|118875|118765|17450
1609776000000|2021-01-04 16:00:00|118965|118875|118465|118355|119130|119025|118315|118205|26090
1609779600000|2021-01-04 17:00:00|118460|118350|118680|118565|118705|118595|118015|117905|20655
1609783200000|2021-01-04 18:00:00|118670|118555|119195|119090|119335|119225|118645|118540|18495
1609786800000|2021-01-04 19:00:00|119185|119080|118890|118780|119230|119120|118450|118335|21030
1609790400000|2021-01-04 20:00:00|118895|118785|118765|118650|118925|118815|118405|118295|18970
1609794000000|2021-01-04 21:00:00|118755|118645|118725|118420|118815|118700|118495|118375|4980
1609848000000|2021-01-05 12:00:00|118870|118770|118395|118295|118935|118835|118130|118030|18780
1609851600000|2021-01-05 13:00:00|118400|118285|116735|116625|118505|118400|116705|116595|33935
1609855200000|2021-01-05 14:00:00|116740|116635|117470|117345|117680|117570|116680|116570|25100
1609858800000|2021-01-05 15:00:00|117570|117455|117490|117375|117850|117735|117250|117140|15290
1609862400000|2021-01-05 16:00:00|117500|117370|118345|118230|118445|118335|117445|117330|13440
1609866000000|2021-01-05 17:00:00|118350|118225|118815|118695|118970|118855|118330|118220|14015
1609869600000|2021-01-05 18:00:00|118820|118705|119445|119330|119560|119450|118815|118700|17550
1609873200000|2021-01-05 19:00:00|119455|119340|119310|119200|119835|119720|119285|119165|17180
1609876800000|2021-01-05 20:00:00|119315|119195|119265|119145|119450|119335|119005|118890|17485
1609880400000|2021-01-05 21:00:00|119260|119150|118915|118785|119345|119235|118915|118785|5900
1609934400000|2021-01-06 12:00:00|119090|118990|119250|119150|119770|119670|119090|118990|18025
1609938000000|2021-01-06 13:00:00|119240|119140|119565|119450|119960|119845|119160|119045|17340
1609941600000|2021-01-06 14:00:00|119545|119430|120015|119900|120105|119990|118780|118670|28250
1609945200000|2021-01-06 15:00:00|120025|119895|120000|119885|120205|120095|119845|119730|13780
1609948800000|2021-01-06 16:00:00|120005|119890|120015|119900|120580|120470|119755|119645|20790
1609952400000|2021-01-06 17:00:00|120020|119910|120280|120165|120460|120350|119920|119815|11670
1609956000000|2021-01-06 18:00:00|120290|120170|120875|120745|120925|120815|120290|120170|17645
1609959600000|2021-01-06 19:00:00|120870|120750|120195|120085|120945|120840|120020|119915|22295
1609963200000|2021-01-06 20:00:00|120200|120090|119080|118965|120235|120125|119030|118915|25640
1609966800000|2021-01-06 21:00:00|119085|118970|119020|118875|119205|119080|118950|118845|5055
1610020800000|2021-01-07 12:00:00|119275|119175|119590|119490|119775|119675|119105|119005|10330
1610024400000|2021-01-07 13:00:00|119595|119485|119965|119855|120070|119965|119295|119185|14945
1610028000000|2021-01-07 14:00:00|119970|119860|121030|120920|121065|120950|119910|119800|38965
1610031600000|2021-01-07 15:00:00|121060|120915|121435|121325|121580|121470|120885|120770|22505
1610035200000|2021-01-07 16:00:00|121430|121320|121250|121140|121620|121510|121180|121075|20510
1610038800000|2021-01-07 17:00:00|121255|121145|121410|121300|121645|121535|121125|121015|14760
1610042400000|2021-01-07 18:00:00|121415|121305|121530|121415|121710|121600|121195|121090|14355
1610046000000|2021-01-07 19:00:00|121525|121425|121710|121595|121810|121695|121465|121355|14670
1610049600000|2021-01-07 20:00:00|121705|121600|122595|122480|122740|122625|121665|121560|19570
1610053200000|2021-01-07 21:00:00|122585|122485|123140|122970|123345|123200|122470|122360|7415
1610107200000|2021-01-08 12:00:00|122920|122820|122940|122840|123135|123035|122820|122720|7470
1610110800000|2021-01-08 13:00:00|122945|122830|122780|122660|123705|123590|122650|122535|22365
1610114400000|2021-01-08 14:00:00|122770|122665|122450|122330|123665|123555|122250|122135|25695
1610118000000|2021-01-08 15:00:00|122435|122320|123450|123335|123585|123475|122435|122320|19535
1610121600000|2021-01-08 16:00:00|123455|123340|123900|123785|124095|123975|123455|123340|15665
1610125200000|2021-01-08 17:00:00|123905|123790|124810|124690|124845|124730|123410|123295|28145
1610128800000|2021-01-08 18:00:00|124805|124700|124400|124275|124895|124780|123955|123840|22860
1610132400000|2021-01-08 19:00:00|124405|124280|125085|124965|125100|124985|124380|124265|17765
1610136000000|2021-01-08 20:00:00|125075|124970|125135|125020|125340|125210|124760|124650|22605
1610139600000|2021-01-08 21:00:00|125165|125045|125270|125150|125295|125155|124855|124740|5545
1610370000000|2021-01-11 13:00:00|123905|123780|123600|123490|124165|124050|123400|123285|18005
1610373600000|2021-01-11 14:00:00|123605|123485|124685|124565|124750|124635|123555|123440|19720
1610377200000|2021-01-11 15:00:00|124680|124535|123750|123645|124780|124670|123655|123540|16125
1610380800000|2021-01-11 16:00:00|123755|123620|123890|123775|124170|124055|123065|122950|18480
1610384400000|2021-01-11 17:00:00|123885|123770|123855|123740|123965|123850|123585|123470|12340
1610388000000|2021-01-11 18:00:00|123850|123730|123570|123455|123905|123795|123170|123055|16020
1610391600000|2021-01-11 19:00:00|123575|123460|122920|122810|123740|123625|122810|122695|16790
1610395200000|2021-01-11 20:00:00|122935|122805|122895|122785|123255|123140|122350|122235|24525
1610398800000|2021-01-11 21:00:00|122885|122775|123345|123195|123360|123245|122865|122755|5555
1610452800000|2021-01-12 12:00:00|123670|123570|123645|123545|123770|123670|123500|123400|6625
1610456400000|2021-01-12 13:00:00|123650|123535|123205|123090|123660|123550|123120|123010|11575
1610460000000|2021-01-12 14:00:00|123170|123065|124025|123905|124080|123965|123115|123000|15670
1610463600000|2021-01-12 15:00:00|124035|123925|124460|124345|124590|124475|123920|123810|13370
1610467200000|2021-01-12 16:00:00|124465|124355|124270|124155|124545|124425|123970|123860|12270
1610470800000|2021-01-12 17:00:00|124265|124160|124070|123955|124330|124215|123680|123570|15335
1610474400000|2021-01-12 18:00:00|124065|123950|123955|123840|124125|124010|123775|123670|11010
1610478000000|2021-01-12 19:00:00|123945|123845|124165|124045|124165|124050|123790|123680|8470
1610481600000|2021-01-12 20:00:00|124160|124050|124255|124140|124420|124305|123920|123810|13070
1610485200000|2021-01-12 21:00:00|124265|124155|124120|123930|124275|124160|123940|123825|6135
1610539200000|2021-01-13 12:00:00|123835|123735|123905|123805|124255|124155|123710|123610|11270
1610542800000|2021-01-13 13:00:00|123920|123810|123475|123360|123980|123870|123320|123205|15500
1610546400000|2021-01-13 14:00:00|123470|123365|122160|122045|123480|123365|122120|122010|27370
1610550000000|2021-01-13 15:00:00|122155|122050|121855|121740|122475|122360|121545|121430|21600
1610553600000|2021-01-13 16:00:00|121860|121745|121475|121360|122215|122105|121420|121305|16250
1610557200000|2021-01-13 17:00:00|121480|121365|121610|121495|121625|121515|120905|120795|26775
1610560800000|2021-01-13 18:00:00|121605|121500|122175|122065|122305|122195|121505|121395|33805
1610564400000|2021-01-13 19:00:00|122165|122060|122130|122015|122610|122505|121830|121720|36740
1610568000000|2021-01-13 20:00:00|122120|122020|121815|121695|122520|122415|121710|121595|37400
1610571600000|2021-01-13 21:00:00|121790|121675|122160|122035|122195|122085|121735|121620|8010
1610625600000|2021-01-14 12:00:00|122640|122540|122360|122260|122645|122545|122210|122110|9240
1610629200000|2021-01-14 13:00:00|122375|122270|122580|122465|123180|123065|122350|122240|17425
1610632800000|2021-01-14 14:00:00|122585|122470|122605|122485|122930|122815|122405|122290|15645
1610636400000|2021-01-14 15:00:00|122595|122475|122755|122635|123335|123225|122480|122370|15180
1610640000000|2021-01-14 16:00:00|122765|122640|123405|123285|123475|123360|122765|122640|9470
1610643600000|2021-01-14 17:00:00|123400|123295|123565|123445|123735|123620|123145|123030|11725
1610647200000|2021-01-14 18:00:00|123555|123440|123425|123310|123915|123800|123335|123220|14200
1610650800000|2021-01-14 19:00:00|123420|123315|123685|123570|123755|123640|123375|123265|6760
1610654400000|2021-01-14 20:00:00|123695|123575|123390|123275|123805|123690|123235|123120|12515
1610658000000|2021-01-14 21:00:00|123385|123270|123125|123000|123450|123340|123090|122975|5505
1610712000000|2021-01-15 12:00:00|122520|122420|121660|121560|122590|122490|121485|121385|11745
1610715600000|2021-01-15 13:00:00|121655|121540|121395|121280|122195|122080|121250|121135|17370
1610719200000|2021-01-15 14:00:00|121400|121285|121105|120980|121510|121400|121020|120905|16275
1610722800000|2021-01-15 15:00:00|121110|121000|121005|120890|121290|121180|120240|120125|35935
1610726400000|2021-01-15 16:00:00|121010|120895|121050|120935|121545|121430|120710|120595|12380
1610730000000|2021-01-15 17:00:00|121055|120920|121100|120985|121115|121000|120400|120285|13625
1610733600000|2021-01-15 18:00:00|121105|120990|120910|120795|121385|121265|120790|120680|10180
1610737200000|2021-01-15 19:00:00|120925|120800|120705|120590|121095|120975|120630|120520|9170
1610740800000|2021-01-15 20:00:00|120710|120595|120180|120065|120790|120675|120055|119945|18335
1610744400000|2021-01-15 21:00:00|120190|120080|120320|120075|120320|120165|119965|119850|6550
1610974800000|2021-01-18 13:00:00|120725|120605|121450|121330|121545|121430|120590|120470|22210
1610978400000|2021-01-18 14:00:00|121455|121340|122500|122390|122510|122395|121430|121315|28155
1610982000000|2021-01-18 15:00:00|122510|122395|122275|122160|122655|122530|122050|121935|20580
1610985600000|2021-01-18 16:00:00|122265|122155|121970|121855|122275|122155|121810|121690|13065
1610989200000|2021-01-18 17:00:00|121965|121850|122010|121895|122170|122055|121910|121800|9045
1610992800000|2021-01-18 18:00:00|122015|121900|121215|121100|122240|122120|121145|121030|13760
1610996400000|2021-01-18 19:00:00|121220|121095|121310|121195|121595|121470|121105|120990|7215
1611000000000|2021-01-18 20:00:00|121315|121200|121120|121010|121525|121415|120995|120880|8965
1611003600000|2021-01-18 21:00:00|121115|121005|121150|121000|121270|121165|121025|120910|3305
1611057600000|2021-01-19 12:00:00|122220|122120|122225|122125|122305|122205|122080|121980|5875
1611061200000|2021-01-19 13:00:00|122220|122110|121140|121025|122265|122150|121110|120990|16485
1611064800000|2021-01-19 14:00:00|121135|121020|119550|119435|121190|121075|119425|119305|29515
1611068400000|2021-01-19 15:00:00|119545|119430|119885|119770|120415|120295|119385|119275|19985
1611072000000|2021-01-19 16:00:00|119890|119750|120390|120270|120500|120385|119865|119750|11990
1611075600000|2021-01-19 17:00:00|120380|120265|119635|119525|120380|120265|119145|119030|29775
1611079200000|2021-01-19 18:00:00|119640|119535|120075|119955|120220|120110|119605|119485|14555
1611082800000|2021-01-19 19:00:00|120070|119960|120465|120350|120605|120490|119900|119785|12515
1611086400000|2021-01-19 20:00:00|120460|120345|120445|120325|120800|120685|120330|120220|17820
1611090000000|2021-01-19 21:00:00|120435|120330|120570|120430|120590|120480|120245|120140|3985
1611144000000|2021-01-20 12:00:00|120495|120395|121175|121075|121275|121175|120010|119910|10630
1611147600000|2021-01-20 13:00:00|121190|121090|121020|120905|121385|121260|120945|120825|11975
1611151200000|2021-01-20 14:00:00|121025|120910|120350|120230|121260|121140|119900|119780|18260
1611154800000|2021-01-20 15:00:00|120340|120225|119085|118970|120495|120380|118700|118580|26415
1611158400000|2021-01-20 16:00:00|119090|118965|119360|119240|119500|119385|118570|118455|21455
1611162000000|2021-01-20 17:00:00|119370|119250|119585|119465|119730|119620|119335|119220|10870
1611165600000|2021-01-20 18:00:00|119590|119475|119465|119355|119870|119765|119415|119295|9165
1611169200000|2021-01-20 19:00:00|119470|119360|119715|119595|119785|119670|119260|119140|10975
1611172800000|2021-01-20 20:00:00|119710|119600|119575|119470|119825|119715|119450|119335|9995
1611176400000|2021-01-20 21:00:00|119580|119475|119775|119420|119775|119575|119460|119355|3960
1611230400000|2021-01-21 12:00:00|119905|119805|119365|119265|120185|120085|119135|119035|8515
1611234000000|2021-01-21 13:00:00|119385|119240|119770|119650|120075|119950|119220|119085|13870
1611237600000|2021-01-21 14:00:00|119775|119655|118175|118050|119790|119675|118080|117970|25190
1611241200000|2021-01-21 15:00:00|118160|118045|117920|117800|118680|118565|117785|117670|18340
1611244800000|2021-01-21 16:00:00|117930|117810|118435|118320|118495|118380|117625|117510|18260
1611248400000|2021-01-21 17:00:00|118430|118315|118840|118730|118905|118795|117970|117845|21125
1611252000000|2021-01-21 18:00:00|118855|118745|118820|118700|119270|119155|118640|118520|20895
1611255600000|2021-01-21 19:00:00|118810|118690|118320|118200|118915|118795|118235|118120|14930
1611259200000|2021-01-21 20:00:00|118310|118195|118315|118205|118460|118345|118065|117950|12680
1611262800000|2021-01-21 21:00:00|118330|118210|118070|117905|118335|118220|117945|117835|3880
1611316800000|2021-01-22 12:00:00|116780|116680|116570|116470|116960|116860|116050|115950|18500
1611320400000|2021-01-22 13:00:00|116550|116430|116420|116300|116650|116535|115950|115835|20100
1611324000000|2021-01-22 14:00:00|116410|116305|116865|116750|117270|117160|116410|116295|21495
1611327600000|2021-01-22 15:00:00|116855|116745|116660|116545|116995|116880|116420|116305|12485
1611331200000|2021-01-22 16:00:00|116645|116535|116810|116695|116885|116770|116485|116365|6270
1611334800000|2021-01-22 17:00:00|116815|116705|116405|116285|116960|116845|116150|116040|15505
1611338400000|2021-01-22 18:00:00|116410|116290|116875|116755|117065|116945|116275|116165|9695
1611342000000|2021-01-22 19:00:00|116870|116760|116685|116570|116935|116820|116395|116280|10970
1611345600000|2021-01-22 20:00:00|116690|116580|117320|117195|117800|117690|116605|116490|16230
1611349200000|2021-01-22 21:00:00|117305|117190|117415|116990|117465|117350|117125|116990|5100
1611662400000|2021-01-26 12:00:00|116525|116425|117135|117035|117660|117560|116315|116215|12075
1611666000000|2021-01-26 13:00:00|117145|117025|118620|118505|118695|118575|117075|116960|13985
1611669600000|2021-01-26 14:00:00|118625|118515|118635|118515|119055|118945|118315|118205|19435
1611673200000|2021-01-26 15:00:00|118660|118540|118445|118330|119030|118915|118260|118145|16645
1611676800000|2021-01-26 16:00:00|118450|118325|117245|117130|118540|118420|117160|117045|19140
1611680400000|2021-01-26 17:00:00|117235|117125|117480|117360|117555|117425|116980|116860|18690
1611684000000|2021-01-26 18:00:00|117470|117355|117070|116950|117610|117490|116970|116855|18275
1611687600000|2021-01-26 19:00:00|117060|116945|116525|116410|117350|117235|116270|116150|22285
1611691200000|2021-01-26 20:00:00|116530|116415|116130|116025|116665|116555|115930|115815|16610
1611694800000|2021-01-26 21:00:00|116125|116005|116670|116020|116670|116245|116030|115905|5390
1611748800000|2021-01-27 12:00:00|115545|115445|115960|115860|116175|116075|115500|115400|14660
1611752400000|2021-01-27 13:00:00|115965|115855|116435|116315|116530|116415|115395|115270|29185
1611756000000|2021-01-27 14:00:00|116430|116320|115330|115210|116550|116440|114720|114600|43595
1611759600000|2021-01-27 15:00:00|115300|115185|115885|115770|116090|115975|115235|115120|17895
1611763200000|2021-01-27 16:00:00|115880|115765|115485|115375|115945|115835|115320|115200|11400
1611766800000|2021-01-27 17:00:00|115475|115365|117205|117095|117345|117230|115415|115300|25355
1611770400000|2021-01-27 18:00:00|117215|117100|117195|117050|117735|117620|116630|116515|27275
1611774000000|2021-01-27 19:00:00|117160|117045|116270|116150|117385|117265|116185|116070|26910
1611777600000|2021-01-27 20:00:00|116275|116160|115735|115625|116510|116395|115365|115250|26185
1611781200000|2021-01-27 21:00:00|115745|115630|115370|115190|115860|115755|115070|114950|7215
1611835200000|2021-01-28 12:00:00|115380|115280|115575|115475|116380|116280|115380|115280|13140
1611838800000|2021-01-28 13:00:00|115585|115470|117270|117155|117315|117195|115355|115235|24070
1611842400000|2021-01-28 14:00:00|117295|117180|117130|117020|117690|117575|116960|116850|27325
1611846000000|2021-01-28 15:00:00|117160|117040|118020|117905|118225|118110|117145|117030|25830
1611849600000|2021-01-28 16:00:00|118035|117910|118480|118360|118655|118520|117850|117735|18160
1611853200000|2021-01-28 17:00:00|118470|118355|118325|118210|118615|118495|118135|118020|10645
1611856800000|2021-01-28 18:00:00|118315|118215|118250|118135|118845|118730|118005|117895|19325
1611860400000|2021-01-28 19:00:00|118245|118130|118700|118590|118940|118825|117920|117810|18400
1611864000000|2021-01-28 20:00:00|118705|118580|118820|118705|119320|119205|118470|118355|20935
1611867600000|2021-01-28 21:00:00|118825|118710|119340|119085|119340|119210|118785|118680|4960
1611921600000|2021-01-29 12:00:00|118635|118535|117785|117685|118635|118535|117695|117595|12965
1611925200000|2021-01-29 13:00:00|117780|117655|117690|117570|118370|118250|117365|117250|25235
1611928800000|2021-01-29 14:00:00|117695|117575|117525|117400|117700|117585|116925|116800|29150
1611932400000|2021-01-29 15:00:00|117535|117410|116935|116815|117625|117510|116610|116490|18770
1611936000000|2021-01-29 16:00:00|116945|116830|116060|115940|117115|117005|115930|115825|22535
1611939600000|2021-01-29 17:00:00|116050|115935|115500|115385|116340|116225|115240|115125|25845
1611943200000|2021-01-29 18:00:00|115480|115360|115635|115520|115910|115790|115130|115015|27055
1611946800000|2021-01-29 19:00:00|115640|115515|115920|115805|116215|116095|115340|115220|20290
1611950400000|2021-01-29 20:00:00|115930|115815|115215|115080|116540|116420|114775|114645|36105
1611954000000|2021-01-29 21:00:00|115180|115050|114870|114720|115275|115160|114570|114480|10395
1612184400000|2021-02-01 13:00:00|116795|116675|116495|116370|117185|117055|116275|116155|18460
1612188000000|2021-02-01 14:00:00|116485|116360|116305|116170|116995|116885|115545|115430|23805
1612191600000|2021-02-01 15:00:00|116300|116175|116010|115890|116870|116755|115845|115725|17355
1612195200000|2021-02-01 16:00:00|116000|115880|116700|116575|117285|117170|115735|115610|19340
1612198800000|2021-02-01 17:00:00|116695|116570|116560|116440|116810|116695|116150|116030|15190
1612202400000|2021-02-01 18:00:00|116565|116450|117105|116995|117160|117045|116440|116325|14810
1612206000000|2021-02-01 19:00:00|117120|116990|117700|117585|117855|117740|116810|116700|25395
1612209600000|2021-02-01 20:00:00|117705|117575|117115|117000|117775|117660|117115|117000|16165
1612213200000|2021-02-01 21:00:00|117090|116980|117350|117225|117420|117315|117090|116980|6755
1612267200000|2021-02-02 12:00:00|118165|118065|118625|118525|118925|118825|118055|117955|12695
1612270800000|2021-02-02 13:00:00|118650|118530|118860|118740|119510|119395|118490|118375|32410
1612274400000|2021-02-02 14:00:00|118870|118745|119215|119095|119790|119665|118870|118745|25545
1612278000000|2021-02-02 15:00:00|119220|119100|118480|118360|119370|119260|118460|118345|23115
1612281600000|2021-02-02 16:00:00|118475|118365|117885|117770|118850|118735|117620|117505|26895
1612285200000|2021-02-02 17:00:00|117875|117765|118055|117940|118535|118420|117625|117510|19290
1612288800000|2021-02-02 18:00:00|118050|117935|117970|117855|118510|118390|117605|117485|16000
1612292400000|2021-02-02 19:00:00|117965|117845|118515|118395|118515|118395|117700|117585|16370
1612296000000|2021-02-02 20:00:00|118510|118390|118195|118075|118780|118660|118015|117895|19555
1612299600000|2021-02-02 21:00:00|118205|118080|118450|118270|118450|118270|117985|117875|5405
1612353600000|2021-02-03 12:00:00|118865|118765|118960|118860|119105|119005|118425|118325|9190
1612357200000|2021-02-03 13:00:00|118975|118855|119555|119435|119625|119510|118675|118550|21130
1612360800000|2021-02-03 14:00:00|119535|119420|119820|119700|119860|119740|119090|118970|20375
1612364400000|2021-02-03 15:00:00|119855|119730|119765|119650|120070|119955|118720|118600|26795
1612368000000|2021-02-03 16:00:00|119785|119670|120125|120005|120255|120130|119450|119340|15405
1612371600000|2021-02-03 17:00:00|120135|120015|119605|119485|120190|120075|119545|119430|13535
1612375200000|2021-02-03 18:00:00|119595|119475|119355|119240|119745|119635|119140|119020|15170
1612378800000|2021-02-03 19:00:00|119360|119235|119540|119420|119775|119660|119150|119040|13755
1612382400000|2021-02-03 20:00:00|119530|119415|119545|119440|119815|119705|119430|119315|10795
1612386000000|2021-02-03 21:00:00|119560|119445|119710|119535|119855|119740|119550|119440|4950
1612440000000|2021-02-04 12:00:00|120070|119970|119975|119875|120150|120050|119590|119490|10285
1612443600000|2021-02-04 13:00:00|119970|119855|120245|120125|120560|120440|119710|119595|12490
1612447200000|2021-02-04 14:00:00|120255|120130|119170|119055|120485|120365|118930|118815|23500
1612450800000|2021-02-04 15:00:00|119180|119050|119220|119105|119600|119480|118720|118595|18855
1612454400000|2021-02-04 16:00:00|119225|119115|119440|119320|119610|119490|119080|118955|10125
1612458000000|2021-02-04 17:00:00|119445|119325|119405|119280|119620|119500|119070|118945|11575
1612461600000|2021-02-04 18:00:00|119400|119285|119330|119215|119650|119530|119075|118955|12605
1612465200000|2021-02-04 19:00:00|119320|119210|119415|119295|119530|119415|119115|118995|9055
1612468800000|2021-02-04 20:00:00|119410|119290|119040|118925|119450|119330|118930|118805|12790
1612472400000|2021-02-04 21:00:00|119025|118905|118870|118750|119190|119065|118870|118750|4540
1612526400000|2021-02-05 12:00:00|119470|119370|119665|119565|119900|119800|119440|119340|8330
1612530000000|2021-02-05 13:00:00|119690|119570|120180|120060|120630|120515|119545|119435|15320
1612533600000|2021-02-05 14:00:00|120150|120035|120010|119895|120520|120405|119925|119810|17895
1612537200000|2021-02-05 15:00:00|120005|119885|120190|120075|120350|120230|119245|119130|19415
1612540800000|2021-02-05 16:00:00|120170|120070|120380|120265|120780|120665|120155|120030|10755
1612544400000|2021-02-05 17:00:00|120395|120275|120985|120870|121045|120935|120340|120220|10565
1612548000000|2021-02-05 18:00:00|120970|120855|120755|120635|120975|120855|120535|120420|8775
1612551600000|2021-02-05 19:00:00|120760|120645|119640|119530|120845|120725|119555|119435|22460
1612555200000|2021-02-05 20:00:00|119635|119520|120085|119960|120160|120040|119585|119470|11560
1612558800000|2021-02-05 21:00:00|120070|119955|120370|120170|120370|120195|120050|119930|3440
1612789200000|2021-02-08 13:00:00|120015|119900|119860|119740|120230|120110|119170|119050|20350
1612792800000|2021-02-08 14:00:00|119865|119745|120480|120365|120575|120465|119590|119475|14260
1612796400000|2021-02-08 15:00:00|120490|120360|120520|120405|120760|120640|120080|119965|15940
1612800000000|2021-02-08 16:00:00|120525|120415|120420|120305|120740|120630|120220|120110|13040
1612803600000|2021-02-08 17:00:00|120415|120300|120355|120235|120525|120410|120150|120035|7245
1612807200000|2021-02-08 18:00:00|120360|120245|119120|119000|120390|120275|119080|118965|20150
1612810800000|2021-02-08 19:00:00|119115|119005|119585|119470|119600|119485|118925|118810|13240
1612814400000|2021-02-08 20:00:00|119590|119475|119640|119525|119830|119715|119225|119110|10470
1612818000000|2021-02-08 21:00:00|119635|119520|119690|119430|119700|119585|119445|119300|3235
1612872000000|2021-02-09 12:00:00|119535|119435|119285|119185|119815|119715|119230|119130|9560
1612875600000|2021-02-09 13:00:00|119295|119180|119130|119010|119450|119330|118970|118850|17995
1612879200000|2021-02-09 14:00:00|119125|119005|118480|118360|119130|119010|118055|117940|20940
1612882800000|2021-02-09 15:00:00|118490|118375|119030|118915|119215|119095|118105|117990|18385
1612886400000|2021-02-09 16:00:00|119045|118910|119605|119485|119795|119675|118815|118700|16455
1612890000000|2021-02-09 17:00:00|119610|119490|119575|119455|119840|119730|119445|119330|10015
1612893600000|2021-02-09 18:00:00|119585|119460|119535|119420|119600|119485|119330|119210|8635
1612897200000|2021-02-09 19:00:00|119530|119415|119605|119490|119815|119705|119470|119355|10440
1612900800000|2021-02-09 20:00:00|119600|119485|119325|119210|119645|119535|119130|119010|10560
1612904400000|2021-02-09 21:00:00|119310|119190|119370|119070|119415|119305|119225|119070|3055
1612958400000|2021-02-10 12:00:00|119635|119535|119335|119235|119695|119595|118980|118880|10580
1612962000000|2021-02-10 13:00:00|119330|119215|118665|118550|119650|119530|118595|118485|20315
1612965600000|2021-02-10 14:00:00|118655|118545|118365|118245|118855|118735|118025|117910|27480
1612969200000|2021-02-10 15:00:00|118355|118255|117945|117830|118715|118600|117715|117600|31045
1612972800000|2021-02-10 16:00:00|117935|117825|118305|118190|118535|118420|117865|117745|14785
1612976400000|2021-02-10 17:00:00|118300|118185|118415|118300|118465|118350|117980|117860|9195
1612980000000|2021-02-10 18:00:00|118410|118295|118205|118100|118450|118330|118095|117980|8140
1612983600000|2021-02-10 19:00:00|118210|118095|118435|118325|118530|118415|117810|117690|15785
1612987200000|2021-02-10 20:00:00|118430|118320|118195|118085|118690|118575|118015|117895|13275
1612990800000|2021-02-10 21:00:00|118200|118090|118055|117920|118280|118170|118055|117920|3775
1613044800000|2021-02-11 12:00:00|118360|118260|119100|119000|119100|119000|118360|118260|10225
1613048400000|2021-02-11 13:00:00|119105|118995|119480|119365|119560|119440|119005|118890|13850
1613052000000|2021-02-11 14:00:00|119485|119370|119820|119700|120195|120080|119460|119350|21820
1613055600000|2021-02-11 15:00:00|119815|119695|119665|119555|119980|119865|119605|119495|14560
1613059200000|2021-02-11 16:00:00|119660|119550|119685|119570|119920|119805|119505|119390|12845
1613062800000|2021-02-11 17:00:00|119680|119565|118780|118670|119785|119675|118320|118205|32765
1613066400000|2021-02-11 18:00:00|118775|118665|118970|118855|119070|118955|118575|118465|12345
1613070000000|2021-02-11 19:00:00|118965|118850|119145|119030|119305|119195|118795|118680|13160
1613073600000|2021-02-11 20:00:00|119150|119035|119100|118980|119235|119120|118965|118850|7705
1613077200000|2021-02-11 21:00:00|119090|118995|119600|119430|119600|119430|119050|118935|3405
1613080800000|2021-02-11 22:00:00|119535|119435|119535|119435|119535|119435|119535|119435|110
1613131200000|2021-02-12 12:00:00|118870|118770|118840|118740|119020|118920|118710|118610|6945
1613134800000|2021-02-12 13:00:00|118850|118735|118130|118015|118980|118860|117965|117850|15070
1613138400000|2021-02-12 14:00:00|118145|118010|118625|118510|118670|118565|117910|117795|12905
1613142000000|2021-02-12 15:00:00|118620|118500|119210|119090|119320|119205|118485|118370|22555
1613145600000|2021-02-12 16:00:00|119205|119095|119365|119250|119530|119420|118995|118885|9320
1613149200000|2021-02-12 17:00:00|119370|119255|119450|119335|119640|119530|119290|119180|6995
1613152800000|2021-02-12 18:00:00|119445|119330|118925|118810|119445|119330|118655|118535|14340
1613156400000|2021-02-12 19:00:00|118930|118815|119015|118900|119200|119085|118745|118625|17985
1613160000000|2021-02-12 20:00:00|119010|118895|119190|119070|119245|119135|118845|118730|7140
1613163600000|2021-02-12 21:00:00|119175|119080|119520|119270|119620|119500|119170|119050|3810
1613480400000|2021-02-16 13:00:00|119520|119270|119520|119270|119520|119270|119520|119270|0
1613566800000|2021-02-17 13:00:00|119520|119270|119520|119270|119520|119270|119520|119270|0
1613577600000|2021-02-17 16:00:00|119555|119120|118810|118660|119625|119470|118620|118470|13895
1613581200000|2021-02-17 17:00:00|118815|118665|119995|119870|120070|119935|118780|118655|2725
1613584800000|2021-02-17 18:00:00|119990|119875|120140|119990|120370|120255|119900|119755|1750
1613588400000|2021-02-17 19:00:00|120135|119995|120210|120075|120310|120175|120065|119925|830
1613592000000|2021-02-17 20:00:00|120215|120070|120280|120150|120290|120160|120140|120020|1020
1613653200000|2021-02-18 13:00:00|120280|120150|120280|120150|120280|120150|120280|120150|0
1613667600000|2021-02-18 17:00:00|119371|119256|119025|118910|119421|119306|118995|118885|104395
1613671200000|2021-02-18 18:00:00|119015|118905|118935|118820|119200|119090|118600|118490|21215
1613674800000|2021-02-18 19:00:00|118945|118825|119295|119180|119345|119235|118930|118810|12220
1613678400000|2021-02-18 20:00:00|119300|119170|119220|119110|119360|119245|119100|118990|12780
1613682000000|2021-02-18 21:00:00|119230|119115|119240|119060|119305|119195|119180|119060|4875
1613736000000|2021-02-19 12:00:00|118500|118400|118450|118350|118625|118525|118090|117990|18475
1613739600000|2021-02-19 13:00:00|118460|118340|118660|118545|118880|118765|118300|118185|17480
1613743200000|2021-02-19 14:00:00|118655|118540|118790|118675|118810|118700|117940|117820|20915
1613746800000|2021-02-19 15:00:00|118795|118685|119040|118925|119135|119025|118505|118385|19415
1613750400000|2021-02-19 16:00:00|119050|118935|118775|118655|119375|119265|118735|118615|11455
1613754000000|2021-02-19 17:00:00|118770|118650|118415|118300|118805|118690|118215|118100|17825
1613757600000|2021-02-19 18:00:00|118405|118290|118415|118300|118520|118405|118195|118085|9780
1613761200000|2021-02-19 19:00:00|118410|118305|118685|118565|118735|118620|118285|118170|11640
1613764800000|2021-02-19 20:00:00|118675|118560|118615|118500|119040|118925|118520|118400|14035
1613768400000|2021-02-19 21:00:00|118605|118490|118525|118070|118635|118520|118240|118070|4345
1613998800000|2021-02-22 13:00:00|113620|113500|112255|112140|113975|113860|112165|112045|35815
1614002400000|2021-02-22 14:00:00|112260|112145|112685|112570|112935|112815|111710|111580|41280
1614006000000|2021-02-22 15:00:00|112680|112560|112375|112260|113085|112970|112155|112035|25345
1614009600000|2021-02-22 16:00:00|112370|112255|112785|112665|112795|112675|112210|112095|17055
1614013200000|2021-02-22 17:00:00|112790|112670|113860|113745|114545|114425|112725|112610|27035
1614016800000|2021-02-22 18:00:00|113880|113750|113425|113310|114270|114145|113405|113270|21820
1614020400000|2021-02-22 19:00:00|113415|113305|113560|113435|113965|113850|113245|113135|16195
1614024000000|2021-02-22 20:00:00|113555|113445|112610|112495|113730|113615|112535|112425|22025
1614027600000|2021-02-22 21:00:00|112615|112500|112160|111990|112785|112670|112055|111930|8190
1614081600000|2021-02-23 12:00:00|113070|112970|113805|113705|113860|113760|112755|112655|11390
1614085200000|2021-02-23 13:00:00|113825|113710|114330|114210|114520|114405|113790|113670|26945
1614088800000|2021-02-23 14:00:00|114335|114215|113720|113600|114440|114325|113180|113060|37020
1614092400000|2021-02-23 15:00:00|113730|113585|114330|114215|114650|114530|113640|113525|22855
1614096000000|2021-02-23 16:00:00|114340|114225|114600|114480|115030|114915|114200|114080|19485
1614099600000|2021-02-23 17:00:00|114590|114475|114400|114280|114695|114575|114200|114085|11645
1614103200000|2021-02-23 18:00:00|114395|114285|114850|114740|115255|115150|114345|114230|15370
1614106800000|2021-02-23 19:00:00|114830|114735|115140|115025|115160|115045|114565|114455|14795
1614110400000|2021-02-23 20:00:00|115145|115030|115245|115140|115500|115395|114975|114865|18165
1614114000000|2021-02-23 21:00:00|115240|115130|115495|115355|115700|115570|115215|115105|4725
1614168000000|2021-02-24 12:00:00|115310|115210|116055|115955|116190|116090|115310|115210|13530
1614171600000|2021-02-24 13:00:00|116065|115950|115400|115290|116320|116200|115245|115130|29910
1614175200000|2021-02-24 14:00:00|115390|115285|114990|114875|115550|115435|114710|114600|22645
1614178800000|2021-02-24 15:00:00|114995|114885|115575|115465|115590|115475|114860|114740|11135
1614182400000|2021-02-24 16:00:00|115565|115455|115631|115511|115925|115810|115461|115351|10535
1614186000000|2021-02-24 17:00:00|115636|115521|115886|115766|116116|116001|115631|115521|15340
1614189600000|2021-02-24 18:00:00|115876|115761|115686|115571|116066|115956|115581|115466|12440
1614193200000|2021-02-24 19:00:00|115691|115581|115711|115596|115796|115681|115276|115166|11480
1614196800000|2021-02-24 20:00:00|115721|115601|115686|115576|115956|115846|115561|115446|9925
1614200400000|2021-02-24 21:00:00|115711|115586|115911|115581|115951|115806|115651|115536|3635
1614254400000|2021-02-25 12:00:00|115931|115831|115735|115635|116101|116001|115585|115485|7355
1614258000000|2021-02-25 13:00:00|115745|115630|116100|115990|116375|116265|115650|115535|13840
1614261600000|2021-02-25 14:00:00|116095|115985|116305|116185|116585|116470|115840|115725|17770
1614265200000|2021-02-25 15:00:00|116310|116195|115205|115095|116320|116195|114910|114795|31140
1614268800000|2021-02-25 16:00:00|115210|115090|114340|114230|115380|115265|114315|114200|21640
1614272400000|2021-02-25 17:00:00|114335|114220|113945|113835|114660|114540|113925|113815|22750
1614276000000|2021-02-25 18:00:00|113940|113830|113090|112970|114060|113950|113060|112945|28885
1614279600000|2021-02-25 19:00:00|113080|112975|112975|112860|113900|113790|112930|112815|21745
1614283200000|2021-02-25 20:00:00|112965|112855|112100|111975|113100|112985|111730|111620|33145
1614286800000|2021-02-25 21:00:00|112095|111955|112090|111755|112230|112115|111690|111565|4900
1614340800000|2021-02-26 12:00:00|111865|111765|112610|112510|112970|112870|111865|111765|15760
1614344400000|2021-02-26 13:00:00|112630|112515|113390|113275|113395|113280|112060|111935|30105
1614348000000|2021-02-26 14:00:00|113395|113285|112215|112100|113525|113405|112205|112090|26150
1614351600000|2021-02-26 15:00:00|112220|112110|111095|110970|112230|112110|110715|110595|36735
1614355200000|2021-02-26 16:00:00|111100|110980|111165|111045|111680|111565|110865|110745|20910
1614358800000|2021-02-26 17:00:00|111160|111050|111630|111515|111990|111870|111055|110940|18545
1614362400000|2021-02-26 18:00:00|111635|111525|111445|111330|112340|112220|111380|111265|20985
1614366000000|2021-02-26 19:00:00|111455|111340|110180|110055|111645|111530|110105|109980|34310
1614369600000|2021-02-26 20:00:00|110175|110075|109870|109750|110630|110515|109850|109735|30860
1614373200000|2021-02-26 21:00:00|109850|109730|110025|109615|110025|109895|109675|109545|7945
1614603600000|2021-03-01 13:00:00|111485|111355|110770|110650|111730|111615|110505|110395|30575
1614607200000|2021-03-01 14:00:00|110775|110660|110915|110795|111050|110935|110330|110210|23900
1614610800000|2021-03-01 15:00:00|110940|110810|111685|111570|111800|111680|110795|110680|24690
1614614400000|2021-03-01 16:00:00|111695|111580|111955|111840|112240|112130|111525|111415|19395
1614618000000|2021-03-01 17:00:00|111960|111845|112015|111900|112535|112420|111960|111845|15160
1614621600000|2021-03-01 18:00:00|112030|111905|112215|112105|112295|112180|111575|111465|16625
1614625200000|2021-03-01 19:00:00|112220|112100|111290|111175|112425|112310|111270|111150|19375
1614628800000|2021-03-01 20:00:00|111300|111180|110210|110095|111505|111390|110140|110015|27395
1614632400000|2021-03-01 21:00:00|110215|110090|110330|110175|110330|110255|109960|109820|6365
1614686400000|2021-03-02 12:00:00|109845|109745|109200|109100|110450|110350|108840|108740|28035
1614690000000|2021-03-02 13:00:00|109190|109075|108285|108165|109205|109100|107230|107090|48585
1614693600000|2021-03-02 14:00:00|108295|108170|108410|108290|108765|108650|107595|107480|43285
1614697200000|2021-03-02 15:00:00|108405|108250|109145|109035|109255|109140|108320|108210|44675
1614700800000|2021-03-02 16:00:00|109140|109025|108770|108655|109175|109055|108155|108045|28670
1614704400000|2021-03-02 17:00:00|108760|108640|109945|109835|110215|110100|108665|108550|32490
1614708000000|2021-03-02 18:00:00|109955|109840|111800|111685|112040|111920|109950|109835|36930
1614711600000|2021-03-02 19:00:00|111830|111675|112255|112135|112490|112375|110470|110335|48005
1614715200000|2021-03-02 20:00:00|112260|112130|111425|111300|112490|112375|111290|111150|25380
1614718800000|2021-03-02 21:00:00|111415|111285|111845|111735|112065|111920|111325|111185|7800
1614772800000|2021-03-03 12:00:00|112595|112495|111395|111295|112600|112500|111330|111230|18130
1614776400000|2021-03-03 13:00:00|111420|111300|111025|110905|111420|111300|110805|110690|27335
1614780000000|2021-03-03 14:00:00|111015|110895|109420|109285|111205|111080|109270|109155|35155
1614783600000|2021-03-03 15:00:00|109375|109240|108855|108735|109605|109485|108565|108435|35745
1614787200000|2021-03-03 16:00:00|108850|108730|109135|109015|109465|109350|108435|108315|20460
1614790800000|2021-03-03 17:00:00|109125|109010|108915|108790|109300|109170|108645|108525|23710
1614794400000|2021-03-03 18:00:00|108900|108785|107995|107880|108900|108785|107825|107700|31195
1614798000000|2021-03-03 19:00:00|107985|107870|111725|111605|112650|112485|107430|107315|74010
1614801600000|2021-03-03 20:00:00|111735|111610|111020|110880|112215|112015|110390|110215|53445
1614805200000|2021-03-03 21:00:00|110990|110860|111265|111100|111670|111415|110820|110675|9605
1614859200000|2021-03-04 12:00:00|111365|111265|111865|111765|112715|112615|111340|111240|29115
1614862800000|2021-03-04 13:00:00|111855|111740|113170|113050|113290|113175|111325|111205|37315
1614866400000|2021-03-04 14:00:00|113175|113055|113305|113180|114240|114120|113070|112955|38545
1614870000000|2021-03-04 15:00:00|113315|113195|114155|114030|114560|114445|112605|112485|44375
1614873600000|2021-03-04 16:00:00|114150|114025|113680|113560|114375|114255|113210|113090|30105
1614877200000|2021-03-04 17:00:00|113685|113570|112540|112420|114120|113990|112475|112355|46225
1614880800000|2021-03-04 18:00:00|112530|112415|111655|111540|112940|112820|111440|111320|53400
1614884400000|2021-03-04 19:00:00|111665|111545|112430|112315|112815|112700|111535|111415|36980
1614888000000|2021-03-04 20:00:00|112425|112310|112555|112430|112745|112610|111785|111670|26110
1614891600000|2021-03-04 21:00:00|112595|112465|113365|113215|113395|113255|112460|112340|6620
1614945600000|2021-03-05 12:00:00|113465|113365|112780|112680|113660|113560|112690|112590|11795
1614949200000|2021-03-05 13:00:00|112770|112660|113920|113800|113965|113850|112325|112190|36185
1614952800000|2021-03-05 14:00:00|113930|113810|114280|114160|114725|114605|113845|113725|30610
1614956400000|2021-03-05 15:00:00|114285|114165|114165|114045|114650|114535|113740|113625|21615
1614960000000|2021-03-05 16:00:00|114160|114040|114150|114025|114430|114315|113250|113135|24595
1614963600000|2021-03-05 17:00:00|114140|114020|114965|114850|115145|115025|113995|113880|24155
1614967200000|2021-03-05 18:00:00|114960|114845|115155|115045|115360|115250|114810|114690|22470
1614970800000|2021-03-05 19:00:00|115160|115040|115355|115240|115500|115380|114760|114645|12365
1614974400000|2021-03-05 20:00:00|115360|115245|115140|115020|115495|115380|114920|114800|24825
1614978000000|2021-03-05 21:00:00|115125|115000|115275|115015|115360|115245|115050|114935|7140
1615208400000|2021-03-08 13:00:00|113190|113090|113800|113685|113940|113825|112785|112665|37100
1615212000000|2021-03-08 14:00:00|113810|113690|113500|113380|114330|114215|113325|113210|31175
1615215600000|2021-03-08 15:00:00|113505|113390|114145|114025|114560|114450|113245|113130|26775
1615219200000|2021-03-08 16:00:00|114150|114030|113610|113495|114350|114235|113465|113355|16735
1615222800000|2021-03-08 17:00:00|113605|113490|114270|114160|114345|114230|113455|113335|20625
1615226400000|2021-03-08 18:00:00|114275|114155|111390|111270|114490|114375|111140|111015|60355
1615230000000|2021-03-08 19:00:00|111380|111260|111705|111590|112510|112390|111230|111110|47005
1615233600000|2021-03-08 20:00:00|111710|111570|110585|110455|111710|111580|110140|110020|57160
1615237200000|2021-03-08 21:00:00|110590|110450|108865|108725|110725|110605|108865|108725|11275
1615291200000|2021-03-09 12:00:00|110365|110265|110060|109960|110960|110860|109310|109210|26070
1615294800000|2021-03-09 13:00:00|110045|109925|110565|110445|110750|110630|109285|109165|34100
1615298400000|2021-03-09 14:00:00|110575|110450|110565|110445|111090|110975|110070|109955|35420
1615302000000|2021-03-09 15:00:00|110575|110455|112095|111975|112210|112090|110430|110310|43030
1615305600000|2021-03-09 16:00:00|112105|111985|111895|111780|112255|112135|111670|111555|17730
1615309200000|2021-03-09 17:00:00|111905|111785|111865|111745|112765|112650|111425|111310|29565
1615312800000|2021-03-09 18:00:00|111870|111755|111200|111090|112165|112045|110970|110860|24890
1615316400000|2021-03-09 19:00:00|111210|111105|111160|111035|111490|111370|111075|110965|17750
1615320000000|2021-03-09 20:00:00|111150|111030|111235|111105|111865|111755|110755|110635|33030
1615323600000|2021-03-09 21:00:00|111255|111135|111030|110865|111285|111155|110850|110730|6360
1615377600000|2021-03-10 12:00:00|111115|111015|111695|111595|112310|112210|111065|110965|14540
1615381200000|2021-03-10 13:00:00|111710|111600|111935|111820|112425|112305|111300|111180|24165
1615384800000|2021-03-10 14:00:00|111930|111815|112125|112010|112235|112115|111565|111440|24595
1615388400000|2021-03-10 15:00:00|112130|112015|111535|111400|112270|112155|110895|110755|37435
1615392000000|2021-03-10 16:00:00|111540|111410|111220|111105|111710|111585|110830|110700|23250
1615395600000|2021-03-10 17:00:00|111230|111115|110330|110205|111405|111285|109830|109715|41040
1615399200000|2021-03-10 18:00:00|110340|110200|111595|111480|111850|111725|109990|109850|29210
1615402800000|2021-03-10 19:00:00|111590|111470|112645|112525|112975|112855|111510|111395|28375
1615406400000|2021-03-10 20:00:00|112660|112540|112640|112515|112840|112725|112420|112300|19225
1615410000000|2021-03-10 21:00:00|112650|112525|112860|112715|113115|112955|112640|112510|3695
1615464000000|2021-03-11 12:00:00|113965|113865|113870|113770|114080|113980|113670|113570|11495
1615467600000|2021-03-11 13:00:00|113855|113755|114240|114120|114255|114130|113650|113540|17320
1615471200000|2021-03-11 14:00:00|114250|114115|113805|113685|114450|114335|113745|113630|17255
1615474800000|2021-03-11 15:00:00|113815|113690|113650|113535|114005|113895|113210|113095|29445
1615478400000|2021-03-11 16:00:00|113660|113540|113685|113575|114050|113925|113455|113340|12320
1615482000000|2021-03-11 17:00:00|113695|113570|114605|114485|114685|114570|113500|113380|16710
1615485600000|2021-03-11 18:00:00|114630|114505|114645|114520|114795|114680|114355|114240|18815
1615489200000|2021-03-11 19:00:00|114655|114525|114600|114485|115050|114935|114265|114150|23240
1615492800000|2021-03-11 20:00:00|114620|114505|114845|114715|115140|115020|114475|114365|19220
1615496400000|2021-03-11 21:00:00|114820|114700|114990|114415|114990|114880|114435|114295|4900
1615550400000|2021-03-12 12:00:00|113880|113780|114090|113990|114130|114030|113715|113615|7980
1615554000000|2021-03-12 13:00:00|114095|113975|113965|113845|114415|114295|113760|113645|12560
1615557600000|2021-03-12 14:00:00|113960|113840|113760|113635|114090|113970|113400|113290|14855
1615561200000|2021-03-12 15:00:00|113755|113640|113630|113510|113900|113780|113175|113060|16060
1615564800000|2021-03-12 16:00:00|113620|113505|114020|113910|114130|114010|113525|113410|10920
1615568400000|2021-03-12 17:00:00|114015|113900|113840|113725|114350|114235|113670|113555|11180
1615572000000|2021-03-12 18:00:00|113850|113720|113780|113660|114065|113950|113650|113535|9840
1615575600000|2021-03-12 19:00:00|113770|113655|113915|113790|114000|113890|113590|113480|11315
1615579200000|2021-03-12 20:00:00|113920|113800|114125|114005|114180|114050|113740|113620|12330
1615582800000|2021-03-12 21:00:00|114130|113995|114315|113915|114315|114020|113960|113685|3635
1615813200000|2021-03-15 13:00:00|113540|113425|114235|114115|114315|114200|113395|113280|15450
1615816800000|2021-03-15 14:00:00|114250|114135|114640|114520|114805|114695|114130|114015|19780
1615820400000|2021-03-15 15:00:00|114635|114515|114140|114025|114780|114660|113940|113820|16880
1615824000000|2021-03-15 16:00:00|114135|114020|114540|114415|114720|114605|114125|114010|9920
1615827600000|2021-03-15 17:00:00|114545|114435|114465|114345|114675|114555|114355|114240|8700
1615831200000|2021-03-15 18:00:00|114460|114350|114700|114580|114915|114805|114385|114270|11245
1615834800000|2021-03-15 19:00:00|114695|114590|114925|114810|114950|114830|114415|114305|14125
1615838400000|2021-03-15 20:00:00|114940|114815|114895|114700|115110|114995|114785|114670|9385
1615842000000|2021-03-15 21:00:00|114900|114785|114900|114785|114900|114785|114900|114785|205
1615896000000|2021-03-16 12:00:00|114910|114810|114845|114745|115025|114925|114700|114600|7990
1615899600000|2021-03-16 13:00:00|114840|114730|114345|114220|114910|114800|114310|114190|19180
1615903200000|2021-03-16 14:00:00|114335|114215|114560|114440|114610|114500|114230|114115|17305
1615906800000|2021-03-16 15:00:00|114540|114445|113885|113765|114580|114460|113785|113670|16365
1615910400000|2021-03-16 16:00:00|113875|113760|113835|113715|114035|113920|113720|113605|6540
1615914000000|2021-03-16 17:00:00|113830|113710|113730|113610|114040|113930|113605|113490|13995
1615917600000|2021-03-16 18:00:00|113725|113615|113595|113480|113920|113805|113265|113150|14605
1615921200000|2021-03-16 19:00:00|113600|113485|113885|113765|114035|113925|113565|113450|18540
1615924800000|2021-03-16 20:00:00|113880|113770|114065|113715|114105|113985|113795|113675|10520
1615928400000|2021-03-16 21:00:00|114065|113720|114065|113720|114065|113720|114065|113720|140
1615982400000|2021-03-17 12:00:00|113400|113300|113310|113210|113540|113440|113000|112900|13820
1615986000000|2021-03-17 13:00:00|113335|113205|113815|113700|113840|113730|113200|113085|17740
1615989600000|2021-03-17 14:00:00|113820|113705|114175|114055|114215|114095|113815|113700|15660
1615993200000|2021-03-17 15:00:00|114180|114060|114370|114245|114590|114470|114105|113990|16600
1615996800000|2021-03-17 16:00:00|114375|114250|115160|115040|115450|115315|114370|114245|27045
1616000400000|2021-03-17 17:00:00|115165|115045|115260|115095|115480|115365|114935|114815|11605
1616004000000|2021-03-17 18:00:00|115310|115090|116275|116160|116420|116305|115240|115090|28210
1616007600000|2021-03-17 19:00:00|116280|116165|116530|116415|116805|116690|116085|115970|21730
1616011200000|2021-03-17 20:00:00|116540|116420|116600|116400|116660|116530|116400|116280|10395
1616014800000|2021-03-17 21:00:00|116510|116325|116510|116325|116510|116325|116510|116325|185
1616068800000|2021-03-18 12:00:00|116165|116065|116070|115970|117375|117275|115945|115845|20640
1616072400000|2021-03-18 13:00:00|116080|115960|115790|115675|116080|115960|115415|115300|23050
1616076000000|2021-03-18 14:00:00|115785|115670|116035|115915|116350|116240|115555|115440|18085
1616079600000|2021-03-18 15:00:00|116045|115925|116540|116420|116585|116470|115960|115845|12405
1616083200000|2021-03-18 16:00:00|116535|116425|116055|115935|116735|116620|115950|115830|14310
1616086800000|2021-03-18 17:00:00|116040|115940|116355|116240|116675|116555|116005|115890|12695
1616090400000|2021-03-18 18:00:00|116350|116235|115025|114910|116405|116290|114705|114590|24425
1616094000000|2021-03-18 19:00:00|115010|114905|114620|114500|115085|114970|114265|114150|34715
1616097600000|2021-03-18 20:00:00|114625|114495|115165|115115|115200|115115|114595|114475|10080
1616101200000|2021-03-18 21:00:00||115055||115055||115055||115055|300
1616155200000|2021-03-19 12:00:00|115210|115110|115310|115210|115655|115555|115190|115090|11940
1616158800000|2021-03-19 13:00:00|115330|115200|115510|115390|115635|115510|114595|114480|27320
1616162400000|2021-03-19 14:00:00|115505|115395|115465|115330|115760|115640|115010|114895|20315
1616166000000|2021-03-19 15:00:00|115460|115355|115420|115305|115485|115365|114930|114815|14405
1616169600000|2021-03-19 16:00:00|115410|115290|116330|116200|116370|116250|115310|115195|19045
1616173200000|2021-03-19 17:00:00|116315|116185|115940|115830|116465|116345|115790|115670|16730
1616176800000|2021-03-19 18:00:00|115935|115820|116305|116185|116340|116225|115845|115730|7970
1616180400000|2021-03-19 19:00:00|116300|116190|115960|115845|116320|116205|115790|115675|15315
1616184000000|2021-03-19 20:00:00|115950|115840|115825|115765|116215|116105|115785|115665|26495
1616187600000|2021-03-19 21:00:00|115730|115625|115730|115625|115730|115625|115730|115625|665
1616418000000|2021-03-22 13:00:00|115075|114955|114680|114560|115300|115185|114495|114380|19125
1616421600000|2021-03-22 14:00:00|114660|114545|114155|114045|114695|114580|113980|113870|25045
1616425200000|2021-03-22 15:00:00|114165|114050|114155|114035|114415|114300|113935|113815|12190
1616428800000|2021-03-22 16:00:00|114145|114025|114090|113980|114190|114075|113525|113405|18960
1616432400000|2021-03-22 17:00:00|114095|113985|114620|114505|114710|114595|113975|113855|19845
1616436000000|2021-03-22 18:00:00|114635|114510|115255|115135|115385|115270|114605|114490|21435
1616439600000|2021-03-22 19:00:00|115250|115125|114945|114830|115310|115195|114775|114660|17155
1616443200000|2021-03-22 20:00:00|114935|114825|115260|115160|115345|115225|114730|114610|9620
1616446800000|2021-03-22 21:00:00|115305|115170|115305|115170|115305|115170|115305|115170|410
1616500800000|2021-03-23 12:00:00|114450|114350|114190|114090|114470|114370|113895|113795|14370
1616504400000|2021-03-23 13:00:00|114225|114115|114360|114240|114660|114545|113865|113745|20855
1616508000000|2021-03-23 14:00:00|114365|114245|114840|114725|114920|114805|113775|113635|24290
1616511600000|2021-03-23 15:00:00|114850|114735|115375|115260|115535|115420|114715|114600|16910
1616515200000|2021-03-23 16:00:00|115380|115270|115055|114940|115590|115470|115005|114890|12495
1616518800000|2021-03-23 17:00:00|115060|114945|114400|114285|115145|115030|114150|114035|24555
1616522400000|2021-03-23 18:00:00|114405|114280|113595|113475|114615|114495|113555|113440|19210
1616526000000|2021-03-23 19:00:00|113585|113465|113245|113125|113970|113855|112910|112790|32230
1616529600000|2021-03-23 20:00:00|113235|113130|113085|113025|113460|113345|113010|112890|9785
1616533200000|2021-03-23 21:00:00|113125|112865|113125|112865|113125|112865|113125|112865|325
1616587200000|2021-03-24 12:00:00|113450|113350|113680|113580|114070|113970|113300|113200|17665
1616590800000|2021-03-24 13:00:00|113675|113560|113880|113765|114120|114005|113415|113300|22765
1616594400000|2021-03-24 14:00:00|113890|113775|114015|113895|114220|114100|113500|113385|18945
1616598000000|2021-03-24 15:00:00|114035|113900|114500|114385|114660|114550|113945|113830|19600
1616601600000|2021-03-24 16:00:00|114510|114390|114630|114505|114795|114685|114340|114225|11675
1616605200000|2021-03-24 17:00:00|114625|114510|114430|114315|114655|114540|114085|113970|12355
1616608800000|2021-03-24 18:00:00|114425|114305|113320|113205|114455|114340|113240|113120|18245
1616612400000|2021-03-24 19:00:00|113330|113215|111735|111615|113415|113305|111725|111610|54960
1616616000000|2021-03-24 20:00:00|111740|111610|111785|111455|112035|111910|111540|111405|13335
1616619600000|2021-03-24 21:00:00|111740|111525|111740|111525|111740|111525|111740|111525|80
1616673600000|2021-03-25 12:00:00|111725|111625|111560|111460|112165|112065|111025|110925|21630
1616677200000|2021-03-25 13:00:00|111575|111455|112090|111965|112275|112155|110750|110630|27635
1616680800000|2021-03-25 14:00:00|112115|111975|111750|111635|112610|112495|111320|111195|29575
1616684400000|2021-03-25 15:00:00|111745|111630|113155|113040|113205|113080|111430|111310|22565
1616688000000|2021-03-25 16:00:00|113170|113050|112985|112875|113495|113380|112930|112810|18140
1616691600000|2021-03-25 17:00:00|112990|112870|113260|113145|113635|113520|112835|112720|21515
1616695200000|2021-03-25 18:00:00|113255|113135|113755|113640|113890|113770|113100|112985|20405
1616698800000|2021-03-25 19:00:00|113765|113650|113665|113550|113990|113875|113625|113510|28070
1616702400000|2021-03-25 20:00:00|113655|113540|113465|113265|113800|113680|113280|113130|8040
1616706000000|2021-03-25 21:00:00|113515|113275|113515|113275|113515|113275|113515|113275|390
1616760000000|2021-03-26 12:00:00|113465|113365|113520|113420|113655|113555|113030|112930|11105
1616763600000|2021-03-26 13:00:00|113530|113410|115105|114980|115230|115105|113485|113370|31440
1616767200000|2021-03-26 14:00:00|115115|114990|114895|114780|115390|115280|114670|114560|18970
1616770800000|2021-03-26 15:00:00|114890|114770|114940|114820|115225|115115|114710|114600|17370
1616774400000|2021-03-26 16:00:00|114950|114825|114735|114620|114975|114860|114595|114485|11745
1616778000000|2021-03-26 17:00:00|114730|114625|113910|113790|115035|114920|113805|113690|23465
1616781600000|2021-03-26 18:00:00|113900|113780|113895|113785|114020|113900|113185|113070|25585
1616785200000|2021-03-26 19:00:00|113900|113790|114860|114740|114890|114780|113825|113715|34935
1616788800000|2021-03-26 20:00:00|114845|114735|114835|114705|114900|114795|114485|114370|10885
1616792400000|2021-03-26 21:00:00|114835|114590|114835|114590|114835|114590|114835|114590|400
1617019200000|2021-03-29 12:00:00|114835|114010|113940|113825|114835|114455|113650|113530|15690
1617022800000|2021-03-29 13:00:00|113930|113820|114900|114780|115080|114965|113895|113780|25195
1617026400000|2021-03-29 14:00:00|114895|114775|114245|114130|115295|115170|114135|114020|23570
1617030000000|2021-03-29 15:00:00|114225|114115|114735|114625|114955|114835|113975|113865|19835
1617033600000|2021-03-29 16:00:00|114745|114630|115070|114950|115195|115085|114555|114445|12880
1617037200000|2021-03-29 17:00:00|115080|114955|114995|114880|115535|115425|114815|114700|15980
1617040800000|2021-03-29 18:00:00|115000|114885|114655|114540|115280|115165|114425|114305|16285
1617044400000|2021-03-29 19:00:00|114660|114545|115140|115020|115480|115365|114660|114545|23525
1617048000000|2021-03-29 20:00:00|115135|115030|115475|115340|115655|115540|115115|115010|9065
1617051600000|2021-03-29 21:00:00|115420|115315|115415|115315|115420|115315|115415|115315|385
1617105600000|2021-03-30 12:00:00|115420|114990|114745|114630|115510|115390|114540|114425|14095
1617109200000|2021-03-30 13:00:00|114740|114625|115955|115835|116130|116010|114610|114495|25645
1617112800000|2021-03-30 14:00:00|115960|115840|116225|116110|116390|116270|115880|115765|25505
1617116400000|2021-03-30 15:00:00|116235|116115|116725|116605|117055|116935|116235|116115|24780
1617120000000|2021-03-30 16:00:00|116730|116600|116530|116410|116825|116710|116430|116320|15430
1617123600000|2021-03-30 17:00:00|116520|116405|116560|116450|116735|116620|116310|116195|17935
1617127200000|2021-03-30 18:00:00|116565|116455|116745|116630|116825|116715|116395|116285|15300
1617130800000|2021-03-30 19:00:00|116750|116640|116785|116675|116965|116850|116605|116495|20265
1617134400000|2021-03-30 20:00:00|116795|116685|116865|116835|117055|116945|116750|116635|10435
1617138000000|2021-03-30 21:00:00||116715||116765||116765||116715|265
1617192000000|2021-03-31 12:00:00|116710|116715|116600|116485|116930|116810|116510|116380|7115
1617195600000|2021-03-31 13:00:00|116605|116490|116565|116445|116980|116865|116320|116200|17040
1617199200000|2021-03-31 14:00:00|116560|116455|117070|116960|117215|117100|116430|116315|15925
1617202800000|2021-03-31 15:00:00|117075|116965|116395|116285|117115|116995|116310|116195|14600
1617206400000|2021-03-31 16:00:00|116400|116280|116205|116095|116590|116475|115865|115750|15060
1617210000000|2021-03-31 17:00:00|116210|116100|116040|115925|116320|116210|115885|115775|11005
1617213600000|2021-03-31 18:00:00|116030|115915|116435|116315|116665|116550|115945|115830|13180
1617217200000|2021-03-31 19:00:00|116420|116305|116540|116425|116725|116610|116345|116235|13015
1617220800000|2021-03-31 20:00:00|116550|116435|116700|116525|116715|116595|116355|116240|10930
1617224400000|2021-03-31 21:00:00|116680|116430|116530|116430|116680|116430|116530|116430|210
1617278400000|2021-04-01 12:00:00|116680|116965|116905|116790|117455|117335|116505|116390|16035
1617282000000|2021-04-01 13:00:00|116910|116795|116205|116085|117025|116910|116080|115960|18665
1617285600000|2021-04-01 14:00:00|116195|116080|115880|115765|116325|116210|115280|115165|25080
1617289200000|2021-04-01 15:00:00|115875|115755|115845|115735|115950|115835|115320|115210|23080
1617292800000|2021-04-01 16:00:00|115835|115730|115585|115470|115960|115845|115225|115115|20130
1617296400000|2021-04-01 17:00:00|115590|115475|115565|115450|115740|115620|115175|115060|17875
1617300000000|2021-04-01 18:00:00|115555|115455|115600|115485|115820|115700|115450|115330|15480
1617303600000|2021-04-01 19:00:00|115595|115490|115080|114965|115705|115585|114890|114775|22100
1617307200000|2021-04-01 20:00:00|115085|114970|114720|114560|115155|115045|114625|114505|14750
1617310800000|2021-04-01 21:00:00|114730|114540|114640|114540|114730|114540|114640|114540|485
1617364800000|2021-04-02 12:00:00|114730||114730||114730||114730||0
1617627600000|2021-04-05 13:00:00|116170|116055|116725|116610|116890|116775|116120|116005|17785
1617631200000|2021-04-05 14:00:00|116735|116615|117030|116920|117190|117075|116685|116575|24795
1617634800000|2021-04-05 15:00:00|117035|116915|117155|117045|117165|117055|116895|116780|11260
1617638400000|2021-04-05 16:00:00|117160|117050|116795|116685|117175|117065|116460|116345|19470
1617642000000|2021-04-05 17:00:00|116790|116680|117040|116925|117185|117070|116640|116530|14825
1617645600000|2021-04-05 18:00:00|117045|116930|117340|117225|117605|117490|116910|116795|19935
1617649200000|2021-04-05 19:00:00|117335|117220|117585|117470|117685|117570|117200|117090|17955
1617652800000|2021-04-05 20:00:00|117575|117475|117645|117500|117765|117650|117515|117405|9340
1617656400000|2021-04-05 21:00:00|117535|117400|117530|117430|117535|117430|117530|117400|155
1617710400000|2021-04-06 12:00:00|117535|117400|117510|117395|117535|117400|117045|116935|9120
1617714000000|2021-04-06 13:00:00|117520|117405|117550|117435|117795|117680|117215|117100|15745
1617717600000|2021-04-06 14:00:00|117555|117440|118010|117895|118140|118025|117115|117005|25065
1617721200000|2021-04-06 15:00:00|118005|117890|117610|117500|118060|117955|117505|117390|15685
1617724800000|2021-04-06 16:00:00|117605|117495|117690|117580|118195|118080|117560|117445|18135
1617728400000|2021-04-06 17:00:00|117695|117585|117615|117500|117720|117605|117310|117195|12860
1617732000000|2021-04-06 18:00:00|117620|117505|117665|117550|118065|117950|117540|117425|10535
1617735600000|2021-04-06 19:00:00|117660|117540|117385|117270|117660|117540|117260|117145|14035
1617739200000|2021-04-06 20:00:00|117390|117275|117730|117730|117795|117730|117355|117245|7400
1617742800000|2021-04-06 21:00:00|117705|117600|117705|117605|117705|117605|117705|117600|275
1617796800000|2021-04-07 12:00:00|117630|117600|117210|117095|117705|117600|117145|117030|11805
1617800400000|2021-04-07 13:00:00|117200|117090|117885|117770|118080|117970|117025|116910|19675
1617804000000|2021-04-07 14:00:00|117890|117765|117530|117410|118020|117905|117455|117340|17880
1617807600000|2021-04-07 15:00:00|117520|117405|116870|116755|117655|117540|116620|116510|29960
1617811200000|2021-04-07 16:00:00|116860|116745|117910|117800|118010|117900|116775|116660|23560
1617814800000|2021-04-07 17:00:00|117925|117790|118075|117930|118330|118185|117825|117710|19750
1617818400000|2021-04-07 18:00:00|118070|117935|117490|117375|118280|118170|117460|117345|27600
1617822000000|2021-04-07 19:00:00|117495|117380|117490|117370|117710|117590|117310|117195|16805
1617825600000|2021-04-07 20:00:00|117485|117365|117720|117620|117875|117760|117445|117335|9760
1617829200000|2021-04-07 21:00:00|117930|117690|117930|117830|117930|117830|117930|117690|595
1617883200000|2021-04-08 12:00:00|118275|117690|117830|117715|118360|118215|117680|117565|12955
1617886800000|2021-04-08 13:00:00|117825|117710|117860|117740|117970|117860|117505|117395|15935
1617890400000|2021-04-08 14:00:00|117865|117745|117560|117445|117875|117765|117415|117300|13050
1617894000000|2021-04-08 15:00:00|117555|117440|118370|118255|118530|118425|117360|117240|22880
1617897600000|2021-04-08 16:00:00|118375|118260|118320|118200|118950|118830|118240|118130|16455
1617901200000|2021-04-08 17:00:00|118315|118205|118025|117910|118355|118240|117975|117865|15280
1617904800000|2021-04-08 18:00:00|118020|117905|118240|118130|118485|118370|117920|117810|25140
1617908400000|2021-04-08 19:00:00|118245|118135|118310|118190|118495|118380|118210|118100|13440
1617912000000|2021-04-08 20:00:00|118305|118185|118300|118185|118375|118265|118030|117905|9965
1617915600000|2021-04-08 21:00:00|118380|118020|118175|118075|118380|118075|118175|118020|220
1617969600000|2021-04-09 12:00:00|118380|118020|117630|117510|118380|118020|117390|117275|11220
1617973200000|2021-04-09 13:00:00|117625|117505|117730|117615|117860|117745|117155|117035|19850
1617976800000|2021-04-09 14:00:00|117745|117625|118115|117995|118210|118095|117620|117505|21900
1617980400000|2021-04-09 15:00:00|118105|117990|118525|118410|118630|118515|117795|117680|18050
1617984000000|2021-04-09 16:00:00|118520|118405|118460|118340|118525|118410|118090|117980|14705
1617987600000|2021-04-09 17:00:00|118455|118345|117715|117600|118455|118350|117670|117555|14360
1617991200000|2021-04-09 18:00:00|117695|117595|117760|117645|118165|118055|117390|117275|15310
1617994800000|2021-04-09 19:00:00|117755|117640|117775|117660|118035|117920|117655|117540|15945
1617998400000|2021-04-09 20:00:00|117770|117655|117830|117525|117915|117785|117430|117315|10445
1618002000000|2021-04-09 21:00:00|117930|117530|117710|117610|117930|117610|117710|117530|310
1618232400000|2021-04-12 13:00:00|117960|117850|118230|118115|118470|118355|117810|117695|21460
1618236000000|2021-04-12 14:00:00|118235|118110|118390|118275|118495|118385|118170|118060|14265
1618239600000|2021-04-12 15:00:00|118400|118280|118350|118235|118600|118490|118185|118070|12500
1618243200000|2021-04-12 16:00:00|118345|118230|118390|118275|118545|118435|118215|118100|8980
1618246800000|2021-04-12 17:00:00|118395|118285|118705|118595|118730|118610|118315|118200|10535
1618250400000|2021-04-12 18:00:00|118710|118600|118540|118425|118770|118660|118200|118085|16750
1618254000000|2021-04-12 19:00:00|118535|118420|118740|118630|118750|118640|118450|118340|19235
1618257600000|2021-04-12 20:00:00|118735|118625|118720|118490|118870|118755|118605|118490|10065
1618261200000|2021-04-12 21:00:00|118580|118455|118555|118455|118580|118455|118555|118455|775
1618315200000|2021-04-13 12:00:00|118580|117920|118505|118390|118595|118480|117830|117710|13290
1618318800000|2021-04-13 13:00:00|118510|118395|118240|118130|118660|118545|117890|117780|23395
1618322400000|2021-04-13 14:00:00|118225|118110|118465|118350|118810|118695|117985|117875|31915
1618326000000|2021-04-13 15:00:00|118470|118355|119240|119125|119275|119165|118390|118280|16425
1618329600000|2021-04-13 16:00:00|119255|119140|119380|119270|119410|119295|119200|119090|8520
1618333200000|2021-04-13 17:00:00|119390|119265|119365|119255|119485|119375|119290|119180|9605
1618336800000|2021-04-13 18:00:00|119370|119250|119140|119030|119395|119285|119045|118935|11445
1618340400000|2021-04-13 19:00:00|119135|119025|119080|118970|119305|119195|118975|118870|13290
1618344000000|2021-04-13 20:00:00|119070|118965|119110|118830|119255|119145|119035|118830|7100
1618347600000|2021-04-13 21:00:00|118960|118840|118940|118840|118960|118840|118940|118840|295
1618401600000|2021-04-14 12:00:00|118960|118905|119175|119065|119475|119350|118960|118885|3775
1618405200000|2021-04-14 13:00:00|119180|119060|120065|119945|120135|120025|119120|119000|8625
1618408800000|2021-04-14 14:00:00|120070|119950|120395|120285|120405|120300|120025|119915|3525
1618412400000|2021-04-14 15:00:00|120400|120290|120365|120240|120430|120310|120250|120135|4940
1618416000000|2021-04-14 16:00:00|120360|120235|120765|120645|120830|120720|120250|120135|2945
1618419600000|2021-04-14 17:00:00|120770|120650|120475|120350|120790|120665|120410|120285|1655
1618423200000|2021-04-14 18:00:00|120480|120355|120335|120220|120505|120385|120235|120125|2135
1618426800000|2021-04-14 19:00:00|120340|120215|120410|120305|120415|120305|120295|120175|2475
1618430400000|2021-04-14 20:00:00|120415||120830||120830||120415||5
1618488000000|2021-04-15 12:00:00|120830||120830||120830||120830||0
1618495200000|2021-04-15 14:00:00|120890|120365|120607|120492|121152|121037|120342|120227|40535
1618498800000|2021-04-15 15:00:00|120602|120487|120817|120702|120892|120777|120537|120427|20230
1618502400000|2021-04-15 16:00:00|120832|120707|120772|120667|121182|121072|120742|120632|14935
1618506000000|2021-04-15 17:00:00|120782|120672|120787|120677|120927|120817|120477|120362|18090
1618509600000|2021-04-15 18:00:00|120797|120682|120702|120587|120832|120722|120177|120062|16205
1618513200000|2021-04-15 19:00:00|120697|120592|120727|120612|120812|120697|120452|120342|16240
1618516800000|2021-04-15 20:00:00|120732|120617|120907|120692|120912|120797|120557|120442|7545
1618520400000|2021-04-15 21:00:00|120877|120627|120727|120627|120877|120627|120727|120627|540
1618574400000|2021-04-16 12:00:00|120877|120732|120607|120497|121032|120922|120517|120402|9425
1618578000000|2021-04-16 13:00:00|120602|120492|120352|120227|121097|120987|120292|120177|19755
1618581600000|2021-04-16 14:00:00|120357|120232|120762|120647|121002|120887|120262|120147|16080
1618585200000|2021-04-16 15:00:00|120757|120652|121002|120887|121197|121082|120737|120622|12670
1618588800000|2021-04-16 16:00:00|121007|120877|121002|120887|121292|121177|120827|120717|15055
1618592400000|2021-04-16 17:00:00|121007|120892|121307|121197|121377|121267|120932|120817|15455
1618596000000|2021-04-16 18:00:00|121302|121192|121187|121077|121487|121372|121107|120997|19090
1618599600000|2021-04-16 19:00:00|121182|121072|121132|121017|121247|121132|120957|120842|11375
1618603200000|2021-04-16 20:00:00|121122|121022|121172|121082|121297|121187|121102|120992|5805
1618833600000|2021-04-19 12:00:00|121272|121027|121167|121052|121557|121437|121127|121012|6710
1618837200000|2021-04-19 13:00:00|121162|121057|121072|120952|121342|121227|120852|120742|16605
1618840800000|2021-04-19 14:00:00|121062|120947|121262|121152|121692|121577|120732|120617|24590
1618844400000|2021-04-19 15:00:00|121257|121147|121807|121687|122087|121972|121162|121047|22190
1618848000000|2021-04-19 16:00:00|121812|121697|121427|121317|121987|121872|121262|121147|15905
1618851600000|2021-04-19 17:00:00|121422|121307|121552|121437|121742|121627|121402|121287|8985
1618855200000|2021-04-19 18:00:00|121557|121442|121517|121402|121992|121872|121372|121252|12415
1618858800000|2021-04-19 19:00:00|121512|121407|121102|120992|121577|121467|120692|120577|25165
1618862400000|2021-04-19 20:00:00|121107|120997|121012|120802|121132|121022|120907|120787|7295
1618866000000|2021-04-19 21:00:00|121017|120857|120957|120857|121017|120857|120957|120857|470
1618920000000|2021-04-20 12:00:00|121017|120532|120672|120557|121017|120717|120437|120322|7525
1618923600000|2021-04-20 13:00:00|120677|120562|120557|120447|121397|121282|120377|120257|29665
1618927200000|2021-04-20 14:00:00|120552|120442|120637|120527|121122|121007|120422|120312|17675
1618930800000|2021-04-20 15:00:00|120647|120532|120482|120367|120777|120657|120052|119932|17980
1618934400000|2021-04-20 16:00:00|120492|120372|120112|119997|120562|120447|119957|119842|15975
1618938000000|2021-04-20 17:00:00|120097|119982|120332|120217|120402|120287|119917|119802|11205
1618941600000|2021-04-20 18:00:00|120337|120222|120037|119922|120482|120367|119962|119847|10950
1618945200000|2021-04-20 19:00:00|120057|119927|120187|120077|120277|120162|119922|119807|11645
1618948800000|2021-04-20 20:00:00|120182|120072|119932|119807|120197|120082|119917|119807|7445
1618952400000|2021-04-20 21:00:00|119922|119812|119912|119812|119922|119812|119912|119812|365
1619006400000|2021-04-21 12:00:00|119922||119922||119922||119922||0
1619092800000|2021-04-22 12:00:00|119922|120212|120787|120677|120802|120687|119922|119992|9505
1619096400000|2021-04-22 13:00:00|120802|120687|119922|119802|121092|120977|119877|119762|24600
1619100000000|2021-04-22 14:00:00|119917|119792|120237|120122|120962|120852|119652|119537|33335
1619103600000|2021-04-22 15:00:00|120242|120127|120262|120147|120457|120342|120057|119942|12955
1619107200000|2021-04-22 16:00:00|120272|120157|120297|120187|120652|120537|120182|120067|7920
1619110800000|2021-04-22 17:00:00|120302|120192|119692|119577|120412|120302|119267|119147|31780
1619114400000|2021-04-22 18:00:00|119687|119572|119677|119557|120047|119932|119382|119277|13195
1619118000000|2021-04-22 19:00:00|119687|119562|119387|119277|119732|119617|119277|119167|20990
1619121600000|2021-04-22 20:00:00|119382|119267|119777|119672|119887|119767|119367|119252|8255
1619125200000|2021-04-22 21:00:00|119867|119752|119857|119757|119867|119757|119857|119752|235
1619179200000|2021-04-23 12:00:00|119867|119752|120212|120102|120492|120377|119867|119752|9880
1619182800000|2021-04-23 13:00:00|120217|120097|120547|120432|120927|120812|120052|119937|19600
1619186400000|2021-04-23 14:00:00|120542|120427|120137|120027|120712|120597|120047|119932|31965
1619190000000|2021-04-23 15:00:00|120142|120022|120140|120025|120497|120382|119937|119827|17505
1619193600000|2021-04-23 16:00:00|120135|120030|120455|120335|120535|120415|120130|120020|10145
1619197200000|2021-04-23 17:00:00|120460|120345|120280|120165|120595|120480|120260|120145|8200
1619200800000|2021-04-23 18:00:00|120290|120170|120545|120430|120590|120475|120170|120060|8070
1619204400000|2021-04-23 19:00:00|120540|120420|120560|120445|120815|120700|120395|120285|10835
1619208000000|2021-04-23 20:00:00|120550|120440|120760|120660|120870|120740|120485|120370|5890
1619438400000|2021-04-26 12:00:00|120900|121025|121090|120975|121220|121080|120795|120685|8015
1619442000000|2021-04-26 13:00:00|121095|120970|121035|120920|121360|121250|120720|120610|19335
1619445600000|2021-04-26 14:00:00|121040|120930|120915|120800|121055|120940|120650|120535|22600
1619449200000|2021-04-26 15:00:00|120910|120790|120530|120415|121050|120940|120350|120240|13395
1619452800000|2021-04-26 16:00:00|120525|120410|120520|120410|120705|120595|120435|120325|5295
1619456400000|2021-04-26 17:00:00|120530|120415|120470|120355|120580|120465|120205|120095|8470
1619460000000|2021-04-26 18:00:00|120475|120350|120565|120450|120600|120490|120340|120230|4520
1619463600000|2021-04-26 19:00:00|120570|120455|120695|120580|120720|120605|119810|119690|19465
1619467200000|2021-04-26 20:00:00|120690|120585|120840|120765|120940|120830|120585|120465|9850
1619470800000|2021-04-26 21:00:00|120920|120820|120920|120820|120920|120820|120920|120820|280
1619524800000|2021-04-27 12:00:00|120970|120765|120755|120640|121075|120930|120625|120515|7020
1619528400000|2021-04-27 13:00:00|120770|120650|121000|120890|121075|120960|120365|120250|24985
1619532000000|2021-04-27 14:00:00|121015|120900|120350|120240|121185|121055|120185|120075|29920
1619535600000|2021-04-27 15:00:00|120355|120235|120175|120065|120355|120235|119970|119855|12400
1619539200000|2021-04-27 16:00:00|120170|120060|119840|119730|120265|120145|119760|119650|25585
1619542800000|2021-04-27 17:00:00|119825|119710|119435|119320|119980|119865|119315|119205|20650
1619546400000|2021-04-27 18:00:00|119430|119325|119220|119110|119435|119325|119010|118900|19065
1619550000000|2021-04-27 19:00:00|119215|119105|119415|119305|119520|119405|119185|119075|23335
1619553600000|2021-04-27 20:00:00|119425|119310|118945|118815|119490|119385|118825|118700|12230
1619557200000|2021-04-27 21:00:00|118890|118740|118840|118740|118890|118740|118840|118740|690
1619611200000|2021-04-28 12:00:00|118890|119050|119960|119850|119980|119865|118890|119050|11900
1619614800000|2021-04-28 13:00:00|119965|119855|120315|120195|120380|120265|119940|119825|14195
1619618400000|2021-04-28 14:00:00|120320|120200|120490|120380|120515|120400|120205|120095|22320
1619622000000|2021-04-28 15:00:00|120505|120390|120710|120600|120825|120715|120435|120320|11055
1619625600000|2021-04-28 16:00:00|120720|120605|120750|120630|120905|120795|120660|120545|10330
1619629200000|2021-04-28 17:00:00|120745|120635|120870|120735|121040|120905|120585|120470|13230
1619632800000|2021-04-28 18:00:00|120875|120740|121180|121075|121245|121135|120735|120605|18455
1619636400000|2021-04-28 19:00:00|121190|121080|121070|120960|121330|121215|121005|120890|19250
1619640000000|2021-04-28 20:00:00|121055|120940|121630|121465|121630|121505|120995|120890|16890
1619643600000|2021-04-28 21:00:00|121640|121510|121610|121510|121640|121510|121610|121510|240
1619697600000|2021-04-29 12:00:00|121640|121060|121315|121200|121690|121560|121270|121060|9345
1619701200000|2021-04-29 13:00:00|121310|121195|120825|120715|121525|121410|120805|120700|19895
1619704800000|2021-04-29 14:00:00|120820|120705|120340|120225|120820|120705|120220|120105|38540
1619708400000|2021-04-29 15:00:00|120330|120215|119805|119690|120330|120215|119785|119670|15575
1619712000000|2021-04-29 16:00:00|119800|119680|120215|120100|120220|120115|119735|119630|16720
1619715600000|2021-04-29 17:00:00|120210|120105|120330|120215|120330|120215|119895|119780|16350
1619719200000|2021-04-29 18:00:00|120335|120220|120320|120205|120410|120295|120175|120065|11395
1619722800000|2021-04-29 19:00:00|120330|120220|120080|119965|120335|120225|119820|119710|15855
1619726400000|2021-04-29 20:00:00|120085|119970|119920|119815|120135|120015|119870|119755|8280
1619730000000|2021-04-29 21:00:00|119920|119810|119915|119815|119920|119815|119915|119810|260
1619784000000|2021-04-30 12:00:00|119920|119810|119330|119215|119920|119810|119130|119015|14775
1619787600000|2021-04-30 13:00:00|119325|119205|119940|119815|120110|119995|119000|118890|27070
1619791200000|2021-04-30 14:00:00|119935|119820|119375|119260|119940|119825|119260|119150|29180
1619794800000|2021-04-30 15:00:00|119370|119250|119570|119450|120020|119910|119170|119055|19500
1619798400000|2021-04-30 16:00:00|119550|119440|119805|119695|119890|119780|119510|119390|12875
1619802000000|2021-04-30 17:00:00|119810|119700|119425|119305|119880|119765|119265|119150|11435
1619805600000|2021-04-30 18:00:00|119405|119295|119560|119440|120180|120065|119270|119155|21420
1619809200000|2021-04-30 19:00:00|119565|119450|118940|118825|119580|119470|118830|118720|22330
1619812800000|2021-04-30 20:00:00|118950|118835|118740|118545|119060|118950|118560|118445|15680
1620043200000|2021-05-03 12:00:00|118740|119375|119340|119225|119570|119455|118740|119055|8355
1620046800000|2021-05-03 13:00:00|119335|119215|119000|118885|119585|119465|118775|118665|23940
1620050400000|2021-05-03 14:00:00|118985|118875|119625|119510|119980|119865|118855|118740|27860
1620054000000|2021-05-03 15:00:00|119630|119515|118655|118545|119655|119535|118595|118480|24735
1620057600000|2021-05-03 16:00:00|118645|118530|118820|118700|118880|118770|118465|118350|19290
1620061200000|2021-05-03 17:00:00|118825|118705|118905|118795|118975|118860|118585|118470|21650
1620064800000|2021-05-03 18:00:00|118920|118805|119510|119395|119625|119515|118815|118705|16460
1620068400000|2021-05-03 19:00:00|119515|119405|119205|119090|119525|119410|118920|118810|13540
1620072000000|2021-05-03 20:00:00|119210|119100|119260|119055|119355|119240|119055|118945|6190
1620075600000|2021-05-03 21:00:00|119165|119030|119165|119065|119165|119065|119165|119030|180
1620129600000|2021-05-04 12:00:00|118890|119030|119030|118920|119075|119030|118595|118485|13900
1620133200000|2021-05-04 13:00:00|119040|118915|118350|118240|119345|119230|118255|118145|46935
1620136800000|2021-05-04 14:00:00|118345|118225|118005|117895|118540|118425|117930|117820|30905
1620140400000|2021-05-04 15:00:00|117990|117890|118315|118200|118410|118300|117870|117755|21675
1620144000000|2021-05-04 16:00:00|118320|118205|118340|118225|118690|118580|118155|118045|21660
1620147600000|2021-05-04 17:00:00|118345|118230|118045|117935|118535|118430|117950|117840|20250
1620151200000|2021-05-04 18:00:00|118040|117925|117755|117645|118160|118050|117660|117550|25045
1620154800000|2021-05-04 19:00:00|117745|117640|117665|117555|117830|117725|117565|117455|19400
1620158400000|2021-05-04 20:00:00|117660|117550|117745|117615|117830|117725|117570|117460|10455
1620162000000|2021-05-04 21:00:00|117815|117710|117810|117710|117815|117710|117810|117710|205
1620216000000|2021-05-05 12:00:00|117815|118240|118445|118330|118570|118455|117815|118015|13940
1620219600000|2021-05-05 13:00:00|118450|118335|118770|118650|118870|118760|118200|118085|30760
1620223200000|2021-05-05 14:00:00|118785|118655|119455|119350|119600|119485|118625|118510|40420
1620226800000|2021-05-05 15:00:00|119475|119365|119525|119420|119620|119510|119400|119290|43055
1620230400000|2021-05-05 16:00:00|119530|119425|119430|119315|119605|119495|119420|119310|20690
1620234000000|2021-05-05 17:00:00|119425|119320|119540|119430|119770|119655|119420|119310|23650
1620237600000|2021-05-05 18:00:00|119545|119435|119615|119505|119675|119565|119465|119360|24965
1620241200000|2021-05-05 19:00:00|119620|119510|119705|119595|119740|119635|119270|119160|27445
1620244800000|2021-05-05 20:00:00|119700|119590|119795|119615|119835|119730|119560|119450|7155
1620248400000|2021-05-05 21:00:00|119740|119615|119740|119640|119740|119640|119740|119615|385
1620302400000|2021-05-06 12:00:00|119735|119615|119790|119685|119900|119790|119450|119335|10220
1620306000000|2021-05-06 13:00:00|119765|119675|119410|119300|119955|119840|119285|119175|27585
1620309600000|2021-05-06 14:00:00|119400|119295|119390|119275|119455|119345|119005|118900|34505
1620313200000|2021-05-06 15:00:00|119385|119280|119460|119350|119550|119440|119195|119085|17795
1620316800000|2021-05-06 16:00:00|119475|119370|119510|119400|119525|119415|118975|118870|15115
1620320400000|2021-05-06 17:00:00|119520|119405|119380|119275|119760|119650|119355|119245|17185
1620324000000|2021-05-06 18:00:00|119390|119280|119315|119205|119455|119345|119030|118915|21855
1620327600000|2021-05-06 19:00:00|119305|119195|119815|119710|119835|119730|119305|119195|15290
1620331200000|2021-05-06 20:00:00|119830|119720|120010|119900|120060|119950|119760|119650|9510
1620334800000|2021-05-06 21:00:00|120040|119895|119995|119895|120040|119895|119995|119895|625
1620388800000|2021-05-07 12:00:00|120040|120150|120470|120355|120640|120530|120035|119915|13630
1620392400000|2021-05-07 13:00:00|120465|120345|120910|120805|120915|120805|120200|120090|25715
1620396000000|2021-05-07 14:00:00|120915|120800|121065|120955|121150|121045|120905|120795|27330
1620399600000|2021-05-07 15:00:00|121070|120960|120765|120655|121070|120960|120625|120515|30015
1620403200000|2021-05-07 16:00:00|120760|120650|120765|120655|120865|120755|120675|120565|11595
1620406800000|2021-05-07 17:00:00|120775|120665|120905|120795|121000|120890|120670|120560|11140
1620410400000|2021-05-07 18:00:00|120915|120805|121410|121300|121420|121315|120880|120770|18235
1620414000000|2021-05-07 19:00:00|121415|121305|122015|121905|122030|121925|121395|121285|29405
1620417600000|2021-05-07 20:00:00|122020|121910|122300|122110|122330|122215|121955|121845|10060
1620648000000|2021-05-10 12:00:00|122285|121930|122535|122425|122665|122550|122020|121855|18325
1620651600000|2021-05-10 13:00:00|122550|122435|122100|121995|122700|122570|122050|121940|30945
1620655200000|2021-05-10 14:00:00|122105|121985|121955|121845|122170|122060|121770|121665|29370
1620658800000|2021-05-10 15:00:00|121960|121855|122215|122105|122315|122205|121770|121665|18730
1620662400000|2021-05-10 16:00:00|122225|122115|122255|122145|122395|122285|122175|122070|10305
1620666000000|2021-05-10 17:00:00|122250|122140|122065|121950|122285|122175|121970|121860|22610
1620669600000|2021-05-10 18:00:00|122060|121955|122095|121985|122265|122160|121695|121585|41345
1620673200000|2021-05-10 19:00:00|122100|121990|121835|121725|122125|122015|121755|121645|18410
1620676800000|2021-05-10 20:00:00|121845|121735|121815|121685|122030|121925|121755|121645|7590
1620680400000|2021-05-10 21:00:00|121840|121690|121825|121725|121840|121725|121825|121690|485
1620734400000|2021-05-11 12:00:00|121840|121690|120540|120425|121840|121690|120450|120340|19080
1620738000000|2021-05-11 13:00:00|120525|120415|121540|121430|121545|121435|120130|120015|36725
1620741600000|2021-05-11 14:00:00|121550|121440|121530|121420|121645|121535|120875|120770|33185
1620745200000|2021-05-11 15:00:00|121535|121410|121980|121870|122065|121955|121425|121315|22470
1620748800000|2021-05-11 16:00:00|121990|121880|121680|121570|122005|121895|121610|121505|17550
1620752400000|2021-05-11 17:00:00|121660|121550|122275|122165|122325|122220|121650|121540|23055
1620756000000|2021-05-11 18:00:00|122285|122175|122310|122200|122425|122315|121960|121850|26310
1620759600000|2021-05-11 19:00:00|122315|122195|122735|122625|122760|122650|122250|122140|27120
1620763200000|2021-05-11 20:00:00|122730|122620|122720|122595|122895|122780|122685|122575|10855
1620766800000|2021-05-11 21:00:00|122830|122500|122605|122505|122830|122505|122605|122500|230
1620820800000|2021-05-12 12:00:00|122830|122500|121770|121660|122830|122500|121235|121100|26015
1620824400000|2021-05-12 13:00:00|121780|121670|121235|121125|121785|121670|121160|121050|30780
1620828000000|2021-05-12 14:00:00|121225|121120|120765|120655|121225|121120|120725|120620|30845
1620831600000|2021-05-12 15:00:00|120760|120645|120320|120205|120880|120770|120245|120135|35255
1620835200000|2021-05-12 16:00:00|120315|120210|120635|120525|120710|120595|120210|120100|20295
1620838800000|2021-05-12 17:00:00|120625|120520|120620|120515|120810|120700|120400|120290|17635
1620842400000|2021-05-12 18:00:00|120615|120505|120100|119990|120660|120545|119980|119870|23755
1620846000000|2021-05-12 19:00:00|120105|119995|119415|119305|120105|119995|119300|119185|42970
1620849600000|2021-05-12 20:00:00|119410|119300|119460|119290|119595|119485|119335|119215|12975
1620853200000|2021-05-12 21:00:00|119535|119390|119535|119435|119535|119435|119535|119390|300
1620907200000|2021-05-13 12:00:00|119975|119390|120015|119900|120060|119945|119485|119365|14205
1620910800000|2021-05-13 13:00:00|120010|119895|120955|120845|121030|120915|119820|119710|36115
1620914400000|2021-05-13 14:00:00|120970|120855|120790|120675|121215|121105|120735|120620|24295
1620918000000|2021-05-13 15:00:00|120800|120680|120765|120655|121110|121000|120520|120410|25630
1620921600000|2021-05-13 16:00:00|120755|120645|120970|120860|121350|121240|120685|120575|21310
1620925200000|2021-05-13 17:00:00|120975|120865|119960|119850|121050|120935|119680|119570|24235
1620928800000|2021-05-13 18:00:00|119965|119855|120910|120795|121050|120935|119945|119835|20185
1620932400000|2021-05-13 19:00:00|120915|120805|120695|120585|121065|120955|120630|120520|13150
1620936000000|2021-05-13 20:00:00|120690|120580|120505|120340|120690|120580|120295|120185|11340
1620939600000|2021-05-13 21:00:00|120585|120215|120585|120485|120585|120485|120585|120215|245
1620993600000|2021-05-14 12:00:00|121305|120215|121720|121605|121940|121825|121265|120215|15380
1620997200000|2021-05-14 13:00:00|121715|121610|121780|121665|122115|122000|121550|121440|23025
1621000800000|2021-05-14 14:00:00|121785|121670|121570|121460|122010|121895|121210|121100|21770
1621004400000|2021-05-14 15:00:00|121565|121455|121380|121270|121685|121570|121115|121000|17475
1621008000000|2021-05-14 16:00:00|121375|121265|121325|121215|121460|121350|120830|120720|13170
1621011600000|2021-05-14 17:00:00|121330|121220|120925|120810|121410|121300|120885|120765|13380
1621015200000|2021-05-14 18:00:00|120920|120815|121855|121750|121945|121835|120885|120780|23715
1621018800000|2021-05-14 19:00:00|121865|121755|121790|121680|121885|121775|121465|121355|17055
1621022400000|2021-05-14 20:00:00|121785|121685|121710|121415|121810|121705|121530|121415|6745
1621252800000|2021-05-17 12:00:00|121640|120945|121235|121120|121640|121210|120995|120875|8275
1621256400000|2021-05-17 13:00:00|121225|121110|121930|121815|122155|122045|121200|121090|26505
1621260000000|2021-05-17 14:00:00|121935|121820|122225|122115|122355|122245|121755|121640|23660
1621263600000|2021-05-17 15:00:00|122230|122120|122070|121965|122260|122150|121865|121755|19030
1621267200000|2021-05-17 16:00:00|122065|121955|122010|121895|122125|122010|121700|121585|14860
1621270800000|2021-05-17 17:00:00|122005|121890|122065|121955|122225|122115|121950|121840|10240
1621274400000|2021-05-17 18:00:00|122055|121950|122880|122770|122930|122815|122015|121905|17645
1621278000000|2021-05-17 19:00:00|122885|122775|122850|122740|123010|122900|122730|122620|13140
1621281600000|2021-05-17 20:00:00|122840|122725|122675|122530|122910|122800|122610|122495|6055
1621285200000|2021-05-17 21:00:00|122660|122540|122660|122560|122660|122560|122660|122540|235
1621339200000|2021-05-18 12:00:00|123235|122540|122720|122610|123320|123205|122590|122480|10900
1621342800000|2021-05-18 13:00:00|122705|122605|122540|122430|123115|123005|122375|122265|25700
1621346400000|2021-05-18 14:00:00|122545|122420|122585|122470|122960|122845|122360|122250|24260
1621350000000|2021-05-18 15:00:00|122580|122475|122690|122580|122895|122785|122420|122310|12950
1621353600000|2021-05-18 16:00:00|122680|122570|123070|122960|123090|122980|122495|122380|13995
1621357200000|2021-05-18 17:00:00|123075|122970|123355|123240|123475|123365|123075|122970|19035
1621360800000|2021-05-18 18:00:00|123350|123235|123050|122935|123360|123245|122805|122695|17915
1621364400000|2021-05-18 19:00:00|123035|122940|122670|122555|123390|123285|122665|122555|20515
1621368000000|2021-05-18 20:00:00|122680|122560|122605|122485|122840|122730|122550|122440|9515
1621371600000|2021-05-18 21:00:00|122540|122430|122530|122430|122540|122430|122530|122430|905
1621425600000|2021-05-19 12:00:00|122540|121435|121450|121340|122540|121850|121360|121200|19475
1621429200000|2021-05-19 13:00:00|121440|121335|122310|122195|122590|122480|121345|121240|33265
1621432800000|2021-05-19 14:00:00|122300|122200|122175|122065|122380|122270|121730|121620|24955
1621436400000|2021-05-19 15:00:00|122180|122060|122360|122255|122495|122385|121960|121850|17390
1621440000000|2021-05-19 16:00:00|122370|122260|122460|122345|122660|122550|122135|122025|14050
1621443600000|2021-05-19 17:00:00|122445|122330|122520|122390|122785|122670|122410|122295|11140
1621447200000|2021-05-19 18:00:00|122535|122395|121860|121745|123180|123040|121645|121540|31425
1621450800000|2021-05-19 19:00:00|121855|121730|122650|122540|122675|122560|121680|121570|15085
1621454400000|2021-05-19 20:00:00|122655|122535|122630|122540|122705|122590|122450|122340|8985
1621458000000|2021-05-19 21:00:00|122740|122590|122740|122640|122740|122640|122740|122590|470
1621512000000|2021-05-20 12:00:00|122715|122590|122565|122455|122870|122750|122465|122350|9340
1621515600000|2021-05-20 13:00:00|122560|122450|122310|122200|122585|122475|122065|121955|22375
1621519200000|2021-05-20 14:00:00|122305|122195|122490|122380|122660|122545|122180|122065|20360
1621522800000|2021-05-20 15:00:00|122495|122390|122420|122310|122650|122540|122170|122060|19195
1621526400000|2021-05-20 16:00:00|122425|122315|122085|121975|122440|122325|121950|121840|17170
1621530000000|2021-05-20 17:00:00|122090|121980|122340|122230|122545|122435|122045|121935|11385
1621533600000|2021-05-20 18:00:00|122335|122220|122585|122470|122625|122515|122290|122185|12180
1621537200000|2021-05-20 19:00:00|122575|122465|122710|122600|122775|122670|122500|122385|17035
1621540800000|2021-05-20 20:00:00|122720|122605|122700|122545|122755|122640|122575|122470|5885
1621544400000|2021-05-20 21:00:00|122630|122510|122620|122520|122630|122520|122620|122510|40
1621598400000|2021-05-21 12:00:00|122630|122510|122630|122520|123085|122960|122620|122505|5430
1621602000000|2021-05-21 13:00:00|122620|122515|122455|122345|122745|122635|122315|122200|13965
1621605600000|2021-05-21 14:00:00|122460|122340|122185|122075|122485|122370|122055|121940|15080
1621609200000|2021-05-21 15:00:00|122190|122070|121870|121755|122215|122105|121795|121685|11225
1621612800000|2021-05-21 16:00:00|121865|121760|121945|121835|122050|121945|121770|121660|13845
1621616400000|2021-05-21 17:00:00|121950|121830|122040|121925|122140|122030|121890|121785|12875
1621620000000|2021-05-21 18:00:00|122045|121935|122275|122170|122360|122250|122030|121915|12320
1621623600000|2021-05-21 19:00:00|122290|122175|122535|122420|122840|122725|122245|122135|16020
1621627200000|2021-05-21 20:00:00|122540|122430|122610|122485|122735|122620|122535|122425|6370
1621857600000|2021-05-24 12:00:00|122635|122640|122805|122690|122980|122860|122540|122430|6390
1621861200000|2021-05-24 13:00:00|122815|122705|123610|123500|123635|123520|122640|122535|27780
1621864800000|2021-05-24 14:00:00|123625|123515|123055|122945|123655|123540|122960|122845|28695
1621868400000|2021-05-24 15:00:00|123050|122950|123350|123235|123390|123280|123050|122950|11815
1621872000000|2021-05-24 16:00:00|123355|123240|123765|123655|123885|123780|123290|123180|18125
1621875600000|2021-05-24 17:00:00|123770|123660|124025|123915|124100|123995|123760|123655|13690
1621879200000|2021-05-24 18:00:00|124030|123925|124040|123925|124140|124030|123750|123640|14445
1621882800000|2021-05-24 19:00:00|124035|123920|124080|123975|124255|124150|123940|123830|13230
1621886400000|2021-05-24 20:00:00|124085|123970|123985|123885|124125|124010|123980|123860|6815
1621890000000|2021-05-24 21:00:00|124000|123880|123980|123880|124000|123880|123980|123880|285
1621944000000|2021-05-25 12:00:00|124000|123830|124285|124170|124490|124370|123910|123775|11625
1621947600000|2021-05-25 13:00:00|124290|124175|124180|124070|124750|124640|124045|123940|18785
1621951200000|2021-05-25 14:00:00|124190|124065|123940|123825|124300|124185|123850|123735|19820
1621954800000|2021-05-25 15:00:00|123945|123830|123560|123450|123945|123830|123385|123270|21535
1621958400000|2021-05-25 16:00:00|123555|123485|123590|123480|123705|123600|123405|123295|10890
1621962000000|2021-05-25 17:00:00|123585|123475|123255|123145|123680|123570|123100|122990|17295
1621965600000|2021-05-25 18:00:00|123260|123150|122915|122805|123290|123185|122915|122800|18925
1621969200000|2021-05-25 19:00:00|122910|122800|122980|122870|123070|122965|122730|122625|20550
1621972800000|2021-05-25 20:00:00|122985|122865|123040|122895|123230|123120|122975|122865|7490
1621976400000|2021-05-25 21:00:00|123155|123045|123150|123050|123155|123050|123150|123045|235
1622030400000|2021-05-26 12:00:00|123155|123045|123415|123300|123690|123580|123155|123045|8210
1622034000000|2021-05-26 13:00:00|123420|123290|124080|123970|124195|124085|123405|123290|20460
1622037600000|2021-05-26 14:00:00|124085|123975|124210|124105|124230|124125|123900|123790|18300
1622041200000|2021-05-26 15:00:00|124215|124120|124115|124000|124330|124225|123945|123835|12045
1622044800000|2021-05-26 16:00:00|124110|123995|124030|123915|124210|124095|123860|123750|10365
1622048400000|2021-05-26 17:00:00|124025|123920|123800|123685|124105|123995|123635|123530|8175
1622052000000|2021-05-26 18:00:00|123795|123690|123815|123710|123940|123830|123630|123520|7380
1622055600000|2021-05-26 19:00:00|123810|123700|124095|123985|124095|123985|123805|123690|11550
1622059200000|2021-05-26 20:00:00|124090|123980|123820|123695|124090|123980|123765|123655|6215
1622062800000|2021-05-26 21:00:00|123725|123615|123725|123625|123725|123625|123725|123615|190
1622116800000|2021-05-27 12:00:00|123875|123615|124110|124000|124120|124010|123720|123610|5900
1622120400000|2021-05-27 13:00:00|124120|124005|124300|124190|124575|124460|124040|123930|18490
1622124000000|2021-05-27 14:00:00|124305|124195|123990|123875|124430|124325|123815|123705|15170
1622127600000|2021-05-27 15:00:00|124000|123890|123780|123665|124105|123995|123760|123650|13320
1622131200000|2021-05-27 16:00:00|123775|123660|123785|123670|123910|123805|123470|123355|17155
1622134800000|2021-05-27 17:00:00|123775|123665|124300|124190|124445|124335|123755|123650|18775
1622138400000|2021-05-27 18:00:00|124295|124185|124350|124240|124390|124285|124135|124025|15095
1622142000000|2021-05-27 19:00:00|124345|124235|124175|124060|124445|124335|124170|124055|19870
1622145600000|2021-05-27 20:00:00|124170|124070|124430|124275|124435|124325|124170|124060|8955
1622149200000|2021-05-27 21:00:00|124430|124280|124430|124330|124430|124330|124430|124280|335
1622203200000|2021-05-28 12:00:00|124675|124280|124340|124230|124700|124585|124265|124155|8845
1622206800000|2021-05-28 13:00:00|124335|124225|124640|124520|124685|124580|124190|124085|16775
1622210400000|2021-05-28 14:00:00|124635|124525|124865|124750|124980|124870|124465|124355|22840
1622214000000|2021-05-28 15:00:00|124870|124760|125065|124950|125150|125040|124715|124605|11315
1622217600000|2021-05-28 16:00:00|125060|124960|125095|124980|125195|125085|124935|124825|8795
1622221200000|2021-05-28 17:00:00|125090|124975|125395|125280|125540|125425|125030|124915|15765
1622224800000|2021-05-28 18:00:00|125400|125285|125635|125525|125655|125540|125370|125260|11605
1622228400000|2021-05-28 19:00:00|125630|125530|125510|125400|125710|125600|125500|125390|13075
1622232000000|2021-05-28 20:00:00|125515|125405|125485|125330|125630|125525|125315|125210|8690
1622462400000|2021-05-31 12:00:00|125420|125130|125430|125315|125555|125435|125240|125115|5185
1622466000000|2021-05-31 13:00:00|125425|125310|125820|125705|125845|125735|125400|125290|16515
1622469600000|2021-05-31 14:00:00|125825|125715|125825|125715|125960|125850|125600|125495|16460
1622473200000|2021-05-31 15:00:00|125820|125710|125695|125585|125845|125735|125460|125350|14210
1622476800000|2021-05-31 16:00:00|125690|125580|125755|125645|125895|125780|125495|125385|7930
1622480400000|2021-05-31 17:00:00|125765|125650|125900|125790|125965|125845|125725|125610|4205
1622484000000|2021-05-31 18:00:00|125905|125795|125860|125750|126005|125900|125740|125625|3620
1622487600000|2021-05-31 19:00:00|125855|125745|126130|126015|126130|126020|125750|125640|5490
1622491200000|2021-05-31 20:00:00|126120|126020|126030|125810|126170|126055|125945|125810|5890
1622494800000|2021-05-31 21:00:00|125980|125880|125980|125880|125980|125880|125980|125880|305
1622548800000|2021-06-01 12:00:00|126030|126305|127185|127070|127220|127100|126030|126070|17915
1622552400000|2021-06-01 13:00:00|127195|127075|127735|127625|128325|128210|127195|127075|35965
1622556000000|2021-06-01 14:00:00|127725|127605|127985|127875|128130|128020|127715|127595|21625
1622559600000|2021-06-01 15:00:00|127980|127870|128105|127995|128305|128200|127910|127805|20395
1622563200000|2021-06-01 16:00:00|128110|128000|128160|128055|128305|128195|128035|127930|13255
1622566800000|2021-06-01 17:00:00|128165|128070|128140|128030|128210|128095|128005|127895|15495
1622570400000|2021-06-01 18:00:00|128145|128025|128160|128045|128255|128140|128085|127975|17575
1622574000000|2021-06-01 19:00:00|128155|128060|128315|128205|128395|128285|128150|128040|12530
1622577600000|2021-06-01 20:00:00|128320|128210|128245|128105|128325|128215|128175|128060|9730
1622581200000|2021-06-01 21:00:00|128335|128185|128285|128185|128335|128185|128285|128185|890
1622635200000|2021-06-02 12:00:00|128335|128050|128185|128070|128335|128125|127900|127785|10770
1622638800000|2021-06-02 13:00:00|128200|128075|128590|128475|128700|128590|128085|127975|20475
1622642400000|2021-06-02 14:00:00|128585|128465|128710|128605|128825|128720|128525|128415|17365
1622646000000|2021-06-02 15:00:00|128715|128600|129015|128910|129055|128945|128620|128510|18370
1622649600000|2021-06-02 16:00:00|129020|128905|129020|128915|129250|129140|128965|128855|12595
1622653200000|2021-06-02 17:00:00|129015|128905|129335|129230|129365|129250|129005|128890|13105
1622656800000|2021-06-02 18:00:00|129340|129225|129380|129270|129510|129405|129250|129140|29305
1622660400000|2021-06-02 19:00:00|129385|129275|129430|129320|129430|129325|129110|129000|20040
1622664000000|2021-06-02 20:00:00|129420|129315|129300|129145|129490|129380|129205|129080|8590
1622667600000|2021-06-02 21:00:00|129325|129145|129285|129185|129325|129185|129285|129145|475
1622721600000|2021-06-03 12:00:00|129325|129145|129325|129145|129325|129145|129325|129145|0
1622808000000|2021-06-04 12:00:00|129325|129145|129175|129065|129590|129470|128960|128835|11990
1622811600000|2021-06-04 13:00:00|129180|129060|129800|129690|129810|129700|129150|129035|14895
1622815200000|2021-06-04 14:00:00|129805|129695|129195|129080|129825|129715|129105|128995|17240
1622818800000|2021-06-04 15:00:00|129185|129085|129375|129260|129755|129645|129045|128935|13860
1622822400000|2021-06-04 16:00:00|129370|129265|129370|129260|129630|129520|129295|129185|8480
1622826000000|2021-06-04 17:00:00|129365|129255|129775|129660|129775|129660|129230|129125|11050
1622829600000|2021-06-04 18:00:00|129785|129665|130030|129915|130120|130005|129580|129465|16475
1622833200000|2021-06-04 19:00:00|130025|129920|130020|129910|130105|129995|129900|129790|11470
1622836800000|2021-06-04 20:00:00|130015|129905|129975|129800|130055|129950|129830|129715|5920
1623067200000|2021-06-07 12:00:00|130190|129855|129640|129530|130190|129910|129580|129470|8520
1623070800000|2021-06-07 13:00:00|129620|129505|129535|129420|129975|129855|129490|129380|19480
1623074400000|2021-06-07 14:00:00|129525|129415|130055|129945|130105|129990|129410|129295|20065
1623078000000|2021-06-07 15:00:00|130065|129950|130440|130330|130485|130380|129900|129785|15880
1623081600000|2021-06-07 16:00:00|130450|130340|130805|130695|130910|130805|130400|130285|20750
1623085200000|2021-06-07 17:00:00|130815|130705|130730|130620|130835|130725|130615|130505|12945
1623088800000|2021-06-07 18:00:00|130735|130615|131125|131010|131195|131090|130725|130615|22775
1623092400000|2021-06-07 19:00:00|131120|131005|130655|130545|131130|131020|130555|130445|18750
1623096000000|2021-06-07 20:00:00|130660|130550|130415|130300|130760|130645|130370|130260|9745
1623099600000|2021-06-07 21:00:00|130510|130285|130385|130285|130510|130285|130385|130285|515
1623153600000|2021-06-08 12:00:00|130510|130385|130685|130570|130735|130620|130455|130335|10965
1623157200000|2021-06-08 13:00:00|130690|130575|129925|129815|130700|130585|129830|129715|25045
1623160800000|2021-06-08 14:00:00|129930|129810|130325|130215|130480|130370|129905|129790|13920
1623164400000|2021-06-08 15:00:00|130330|130220|130440|130335|130695|130585|130190|130075|16805
1623168000000|2021-06-08 16:00:00|130430|130330|130130|130020|130460|130345|129895|129785|15715
1623171600000|2021-06-08 17:00:00|130125|130015|129865|129755|130130|130020|129745|129625|11640
1623175200000|2021-06-08 18:00:00|129860|129745|129430|129320|129925|129815|129175|129060|23040
1623178800000|2021-06-08 19:00:00|129460|129325|129810|129705|129880|129770|129445|129325|18650
1623182400000|2021-06-08 20:00:00|129815|129710|129770|129655|129830|129720|129440|129335|13805
1623186000000|2021-06-08 21:00:00|129845|129545|129835|129735|129845|129735|129835|129545|325
1623240000000|2021-06-09 12:00:00|129845|129545|129765|129655|129890|129775|129535|129425|9940
1623243600000|2021-06-09 13:00:00|129760|129650|129940|129830|129970|129860|129220|129105|34265
1623247200000|2021-06-09 14:00:00|129950|129835|129885|129775|130135|130030|129660|129545|20475
1623250800000|2021-06-09 15:00:00|129880|129770|130675|130565|130755|130650|129840|129730|21460
1623254400000|2021-06-09 16:00:00|130680|130570|130430|130320|130790|130680|130290|130180|19520
1623258000000|2021-06-09 17:00:00|130435|130325|130600|130485|130640|130535|130275|130165|19025
1623261600000|2021-06-09 18:00:00|130605|130495|130370|130260|130670|130560|130250|130145|14945
1623265200000|2021-06-09 19:00:00|130095|129985|129920|129810|130305|130195|129800|129690|20495
1623268800000|2021-06-09 20:00:00|129925|129815|129690|129585|130040|129930|129680|129570|8865
1623272400000|2021-06-09 21:00:00|129755|129650|129755|129655|129755|129655|129755|129650|390
1623326400000|2021-06-10 12:00:00|129750|129650|130365|130255|130430|130320|129710|129590|19005
1623330000000|2021-06-10 13:00:00|130375|130260|130010|129895|130515|130400|129885|129770|30030
1623333600000|2021-06-10 14:00:00|130000|129890|129750|129640|130430|130320|129520|129415|30800
1623337200000|2021-06-10 15:00:00|129740|129630|130005|129890|130035|129925|129645|129540|18595
1623340800000|2021-06-10 16:00:00|130010|129900|129975|129860|130015|129910|129500|129395|16550
1623344400000|2021-06-10 17:00:00|129970|129855|130325|130210|130645|130540|129970|129855|22345
1623348000000|2021-06-10 18:00:00|130330|130215|130505|130395|130625|130515|130220|130115|16245
1623351600000|2021-06-10 19:00:00|130500|130385|130205|130100|130515|130405|130100|129990|15260
1623355200000|2021-06-10 20:00:00|130215|130095|130085|129970|130260|130155|130000|129895|9255
1623358800000|2021-06-10 21:00:00|130130|129955|130130|130030|130130|130030|130130|129955|215
1623412800000|2021-06-11 12:00:00|130360|129955|130165|130050|130360|130225|129870|129760|11685
1623416400000|2021-06-11 13:00:00|130160|130040|129670|129550|130325|130205|129655|129540|25725
1623420000000|2021-06-11 14:00:00|129655|129555|129350|129235|129885|129770|129070|128955|29660
1623423600000|2021-06-11 15:00:00|129355|129245|129070|128960|129480|129370|128910|128795|23890
1623427200000|2021-06-11 16:00:00|129065|128955|128970|128855|129120|129015|128660|128550|17195
1623430800000|2021-06-11 17:00:00|128975|128865|129285|129170|129340|129230|128885|128780|13430
1623434400000|2021-06-11 18:00:00|129290|129180|129280|129170|129290|129185|128935|128825|11475
1623438000000|2021-06-11 19:00:00|129275|129175|129385|129275|129430|129320|129150|129045|15380
1623441600000|2021-06-11 20:00:00|129380|129280|129455|129340|129590|129480|129315|129205|8565
1623672000000|2021-06-14 12:00:00|129740|129445|130040|129930|130180|130075|129710|129445|12235
1623675600000|2021-06-14 13:00:00|130045|129935|130710|130595|130750|130640|130030|129920|22175
1623679200000|2021-06-14 14:00:00|130720|130600|131115|131005|131140|131035|130480|130375|26470
1623682800000|2021-06-14 15:00:00|131120|131010|130820|130710|131130|131020|130665|130560|14125
1623686400000|2021-06-14 16:00:00|130810|130700|130345|130235|130830|130720|130230|130120|15400
1623690000000|2021-06-14 17:00:00|130340|130240|129995|129885|130390|130280|129945|129830|14565
1623693600000|2021-06-14 18:00:00|130000|129890|130050|129940|130135|130020|129655|129540|19115
1623697200000|2021-06-14 19:00:00|130045|129935|130190|130085|130190|130085|129840|129725|17470
1623700800000|2021-06-14 20:00:00|130195|130090|130335|130060|130335|130230|130130|130025|7740
1623704400000|2021-06-14 21:00:00|130335|130100|130205|130105|130335|130105|130205|130100|145
1623758400000|2021-06-15 12:00:00|130335|130100|130145|130035|130360|130225|129865|129760|13240
1623762000000|2021-06-15 13:00:00|130135|130025|130130|130025|130315|130205|129735|129620|27870
1623765600000|2021-06-15 14:00:00|130125|130015|130095|129985|130255|130140|129625|129515|26810
1623769200000|2021-06-15 15:00:00|130090|129980|129505|129395|130130|130025|129235|129125|24800
1623772800000|2021-06-15 16:00:00|129500|129390|129955|129845|129955|129845|129445|129335|22660
1623776400000|2021-06-15 17:00:00|129950|129840|130100|129990|130185|130080|129655|129550|19550
1623780000000|2021-06-15 18:00:00|130115|129995|130080|129965|130185|130075|129880|129765|16195
1623783600000|2021-06-15 19:00:00|130075|129960|130115|130005|130130|130020|129930|129825|17320
1623787200000|2021-06-15 20:00:00|130110|130010|130170|129980|130170|130035|130010|129890|6155
1623790800000|2021-06-15 21:00:00|130030|129900|130000|129900|130030|129900|130000|129900|375
1623844800000|2021-06-16 12:00:00|130030|129890|130100|129980|130105|129990|129695|129585|4060
1623848400000|2021-06-16 13:00:00|130105|129985|129615|129505|130225|130095|129595|129485|40820
1623852000000|2021-06-16 14:00:00|129605|129490|129770|129655|129810|129700|129395|129285|23270
1623855600000|2021-06-16 15:00:00|129775|129660|129740|129625|129920|129810|129550|129445|21375
1623859200000|2021-06-16 16:00:00|129750|129630|130225|130115|130260|130150|129675|129565|24080
1623862800000|2021-06-16 17:00:00|130230|130120|130025|129830|130295|130185|129395|129290|34890
1623866400000|2021-06-16 18:00:00|130005|129825|128890|128780|130025|129825|128225|128110|53125
1623870000000|2021-06-16 19:00:00|128880|128765|129070|128955|129700|129590|128765|128650|32995
1623873600000|2021-06-16 20:00:00|129075|128960|129075|128830|129220|129110|128995|128830|11030
1623877200000|2021-06-16 21:00:00|129105|128930|129030|128930|129105|128930|129030|128930|305
1623931200000|2021-06-17 12:00:00|129105|128880|128690|128585|129135|129020|128560|128450|17070
1623934800000|2021-06-17 13:00:00|128700|128580|129550|129445|129875|129765|128685|128575|32645
1623938400000|2021-06-17 14:00:00|129570|129465|129455|129350|129755|129650|129260|129150|26285
1623942000000|2021-06-17 15:00:00|129465|129360|128345|128235|129540|129430|128310|128205|35270
1623945600000|2021-06-17 16:00:00|128340|128230|128165|128055|128450|128345|127740|127630|31720
1623949200000|2021-06-17 17:00:00|128170|128060|128385|128280|128510|128400|128075|127965|21685
1623952800000|2021-06-17 18:00:00|128390|128295|127515|127405|128505|128395|127475|127360|22615
1623956400000|2021-06-17 19:00:00|127520|127410|127805|127695|128030|127925|127520|127410|25840
1623960000000|2021-06-17 20:00:00|127810|127700|128360|128185|128390|128275|127805|127695|15130
1623963600000|2021-06-17 21:00:00|128430|128090|128430|128330|128430|128330|128430|128090|810
1624017600000|2021-06-18 12:00:00|128820|128090|127860|127750|128820|128535|127495|127390|21655
1624021200000|2021-06-18 13:00:00|127870|127755|127660|127550|128230|128115|127530|127420|30510
1624024800000|2021-06-18 14:00:00|127655|127545|128075|127960|128215|128105|127405|127290|28250
1624028400000|2021-06-18 15:00:00|128070|127965|127730|127620|128185|128075|127590|127480|18805
1624032000000|2021-06-18 16:00:00|127725|127615|127700|127585|127855|127740|127420|127305|14605
1624035600000|2021-06-18 17:00:00|127695|127590|128245|128135|128250|128140|127540|127430|21805
1624039200000|2021-06-18 18:00:00|128255|128145|128000|127890|128710|128600|127980|127870|22165
1624042800000|2021-06-18 19:00:00|127995|127885|128165|128055|128320|128210|127865|127755|18275
1624046400000|2021-06-18 20:00:00|128160|128060|127830|127515|128185|128075|127615|127500|16895
1624276800000|2021-06-21 12:00:00|127830|127870|128460|128350|128570|128460|127830|127870|14460
1624280400000|2021-06-21 13:00:00|128470|128360|128135|128025|128470|128360|127895|127780|29115
1624284000000|2021-06-21 14:00:00|128130|128020|128825|128720|128975|128870|128015|127905|39730
1624287600000|2021-06-21 15:00:00|128845|128735|128725|128615|128990|128880|128650|128540|17855
1624291200000|2021-06-21 16:00:00|128720|128625|128725|128615|128870|128760|128595|128480|13540
1624294800000|2021-06-21 17:00:00|128720|128610|128835|128730|128885|128780|128645|128540|13105
1624298400000|2021-06-21 18:00:00|128840|128735|129075|128965|129360|129250|128795|128685|22945
1624302000000|2021-06-21 19:00:00|129070|128955|129125|129020|129175|129065|128930|128820|10885
1624305600000|2021-06-21 20:00:00|129130|129015|129035|128920|129170|129065|129015|128905|7030
1624309200000|2021-06-21 21:00:00|129120|128930|129030|128930|129120|128930|129030|128930|255
1624363200000|2021-06-22 12:00:00|129120|128905|128530|128425|129120|128935|128365|128260|17680
1624366800000|2021-06-22 13:00:00|128535|128420|127735|127625|128635|128520|127730|127620|31975
1624370400000|2021-06-22 14:00:00|127740|127620|127860|127750|128075|127960|127620|127510|28980
1624374000000|2021-06-22 15:00:00|127855|127745|128140|128030|128395|128285|127855|127745|21080
1624377600000|2021-06-22 16:00:00|128135|128025|128130|128020|128345|128235|127980|127865|17135
1624381200000|2021-06-22 17:00:00|128125|128025|127960|127850|128240|128130|127780|127670|21180
1624384800000|2021-06-22 18:00:00|127955|127840|128025|127920|128130|128025|127810|127705|18120
1624388400000|2021-06-22 19:00:00|128030|127925|128720|128610|128815|128705|128030|127925|21365
1624392000000|2021-06-22 20:00:00|128725|128615|128880|128775|128915|128800|128565|128460|8760
1624395600000|2021-06-22 21:00:00|128900|128685|128900|128800|128900|128800|128900|128685|345
1624449600000|2021-06-23 12:00:00|128850|128685|128605|128500|128955|128845|128510|128400|11835
1624453200000|2021-06-23 13:00:00|128600|128490|129725|129615|129730|129625|128565|128455|29040
1624456800000|2021-06-23 14:00:00|129730|129620|129430|129320|129780|129670|129375|129265|16460
1624460400000|2021-06-23 15:00:00|129440|129330|129345|129235|129615|129500|129225|129115|13800
1624464000000|2021-06-23 16:00:00|129350|129240|128285|128180|129360|129250|128270|128160|26360
1624467600000|2021-06-23 17:00:00|128280|128170|128555|128445|128600|128490|128250|128140|17760
1624471200000|2021-06-23 18:00:00|128550|128440|128415|128305|128600|128490|127985|127870|19175
1624474800000|2021-06-23 19:00:00|128410|128300|128245|128135|128555|128450|128015|127905|17760
1624478400000|2021-06-23 20:00:00|128235|128125|128235|128130|128420|128315|128170|128065|9580
1624482000000|2021-06-23 21:00:00|128310|128160|128310|128210|128310|128210|128310|128160|265
1624536000000|2021-06-24 12:00:00|128880|128160|129220|129105|129230|129115|128780|128160|10190
1624539600000|2021-06-24 13:00:00|129235|129110|129055|128940|129455|129345|128795|128680|26590
1624543200000|2021-06-24 14:00:00|129050|128945|128990|128880|129220|129110|128660|128555|27115
1624546800000|2021-06-24 15:00:00|128995|128885|129205|129095|129240|129125|128650|128535|15130
1624550400000|2021-06-24 16:00:00|129210|129100|129185|129080|129300|129190|128910|128805|12360
1624554000000|2021-06-24 17:00:00|129180|129075|129325|129220|129420|129310|129095|128980|17655
1624557600000|2021-06-24 18:00:00|129335|129225|128935|128825|129440|129330|128810|128700|17495
1624561200000|2021-06-24 19:00:00|128940|128820|129315|129200|129325|129215|128925|128820|16180
1624564800000|2021-06-24 20:00:00|129320|129205|129330|129215|129405|129295|129235|129130|7695
1624568400000|2021-06-24 21:00:00|129310|129170|129270|129170|129310|129170|129270|129170|435
1624622400000|2021-06-25 12:00:00|129310|129365|129290|129180|129540|129420|129025|128915|12495
1624626000000|2021-06-25 13:00:00|129295|129185|129115|129005|129570|129460|129050|128945|20010
1624629600000|2021-06-25 14:00:00|129110|128995|128730|128620|129225|129110|128705|128595|21535
1624633200000|2021-06-25 15:00:00|128720|128610|128580|128470|128770|128660|128270|128160|18200
1624636800000|2021-06-25 16:00:00|128585|128465|128365|128250|128660|128555|128300|128190|13910
1624640400000|2021-06-25 17:00:00|128370|128255|127830|127720|128380|128270|127495|127380|36750
1624644000000|2021-06-25 18:00:00|127825|127715|126700|126585|127910|127800|126610|126500|39675
1624647600000|2021-06-25 19:00:00|126695|126590|127070|126960|127265|127155|126385|126265|35485
1624651200000|2021-06-25 20:00:00|127075|126965|127155|126930|127250|127140|126870|126755|12995
1624881600000|2021-06-28 12:00:00|127305|127000|127050|126935|127415|127125|126095|125975|20225
1624885200000|2021-06-28 13:00:00|127045|126930|127285|127175|127900|127790|126975|126865|33020
1624888800000|2021-06-28 14:00:00|127290|127180|126665|126555|127345|127235|126420|126310|33650
1624892400000|2021-06-28 15:00:00|126660|126545|126650|126540|126845|126740|126465|126360|17735
1624896000000|2021-06-28 16:00:00|126655|126545|127065|126955|127110|127005|126415|126305|14805
1624899600000|2021-06-28 17:00:00|127070|126965|127150|127040|127255|127140|126690|126580|20575
1624903200000|2021-06-28 18:00:00|127145|127035|127170|127060|127250|127140|126805|126695|23405
1624906800000|2021-06-28 19:00:00|127185|127070|127290|127185|127290|127185|126820|126710|20235
1624910400000|2021-06-28 20:00:00|127280|127180|127145|127000|127315|127205|127060|126955|10285
1624914000000|2021-06-28 21:00:00|127165|127040|127140|127040|127165|127040|127140|127040|215
1624968000000|2021-06-29 12:00:00|127165|126985|127005|126895|127165|127005|126745|126630|10495
1624971600000|2021-06-29 13:00:00|127020|126905|126345|126230|127230|127115|126345|126225|22560
1624975200000|2021-06-29 14:00:00|126360|126240|126460|126340|126495|126380|125905|125795|30370
1624978800000|2021-06-29 15:00:00|126465|126345|126725|126615|126905|126795|126410|126300|17950
1624982400000|2021-06-29 16:00:00|126745|126630|126405|126295|126840|126735|126210|126100|14220
1624986000000|2021-06-29 17:00:00|126400|126290|126655|126540|126745|126635|126350|126240|13005
1624989600000|2021-06-29 18:00:00|126650|126535|126805|126690|126845|126735|126405|126295|17715
1624993200000|2021-06-29 19:00:00|126815|126695|127005|126895|127040|126935|126715|126605|17000
1624996800000|2021-06-29 20:00:00|127015|126905|126980|126855|127115|127005|126880|126775|11205
1625000400000|2021-06-29 21:00:00|126920|126805|126905|126805|126920|126805|126905|126805|390
1625054400000|2021-06-30 12:00:00|126920|126435|126415|126305|126920|126640|126075|125960|22255
1625058000000|2021-06-30 13:00:00|126410|126300|126655|126545|126905|126790|126265|126150|25455
1625061600000|2021-06-30 14:00:00|126650|126540|126225|126115|126785|126675|126060|125950|32595
1625065200000|2021-06-30 15:00:00|126220|126120|126600|126485|126615|126505|125895|125785|24245
1625068800000|2021-06-30 16:00:00|126595|126495|126660|126550|126965|126855|126540|126425|18640
1625072400000|2021-06-30 17:00:00|126655|126545|126440|126325|126680|126575|126050|125935|15920
1625076000000|2021-06-30 18:00:00|126445|126335|126540|126430|126845|126735|126255|126145|20055
1625079600000|2021-06-30 19:00:00|126535|126420|126375|126265|126770|126655|126360|126250|16860
1625083200000|2021-06-30 20:00:00|126370|126260|126205|126085|126485|126380|126130|126020|14625
1625086800000|2021-06-30 21:00:00|126190|126030|126130|126030|126190|126030|126130|126030|405
1625140800000|2021-07-01 12:00:00|126190|126575|126585|126475|126760|126650|126190|126350|10475
1625144400000|2021-07-01 13:00:00|126580|126470|125920|125800|126870|126755|125780|125665|35905
1625148000000|2021-07-01 14:00:00|125925|125795|125605|125495|126015|125900|125190|125085|32215
1625151600000|2021-07-01 15:00:00|125590|125480|125235|125125|125695|125585|124865|124750|33610
1625155200000|2021-07-01 16:00:00|125240|125120|125180|125070|125410|125300|124990|124880|19640
1625158800000|2021-07-01 17:00:00|125175|125065|124735|124620|125330|125220|124655|124545|18155
1625162400000|2021-07-01 18:00:00|124725|124610|124705|124595|125100|124990|124630|124515|18465
1625166000000|2021-07-01 19:00:00|124710|124605|125330|125215|125410|125295|124710|124605|25175
1625169600000|2021-07-01 20:00:00|125325|125210|125250|125120|125525|125415|125195|125075|13855
1625173200000|2021-07-01 21:00:00|125330|125110|125210|125110|125330|125110|125210|125110|330
1625227200000|2021-07-02 12:00:00|125330|125165|126280|126165|126350|126240|125300|125030|24800
1625230800000|2021-07-02 13:00:00|126295|126180|126410|126290|126525|126405|125935|125820|23550
1625234400000|2021-07-02 14:00:00|126415|126300|126610|126500|126750|126640|125710|125595|36345
1625238000000|2021-07-02 15:00:00|126620|126510|126800|126695|126890|126785|126530|126420|20430
1625241600000|2021-07-02 16:00:00|126805|126700|126745|126635|126915|126805|126595|126485|14330
1625245200000|2021-07-02 17:00:00|126750|126640|127120|127015|127200|127090|126680|126570|16215
1625248800000|2021-07-02 18:00:00|127125|127020|127275|127170|127455|127350|127100|126990|18370
1625252400000|2021-07-02 19:00:00|127265|127165|127440|127330|127440|127335|127150|127045|17530
1625256000000|2021-07-02 20:00:00|127425|127315|127450|127340|127540|127430|127240|127130|8845
1625486400000|2021-07-05 12:00:00|127580|127010|127275|127165|127580|127250|126895|126780|11615
1625490000000|2021-07-05 13:00:00|127270|127170|126460|126345|127285|127170|126445|126330|24830
1625493600000|2021-07-05 14:00:00|126455|126340|126535|126425|126555|126445|126155|126050|24185
1625497200000|2021-07-05 15:00:00|126545|126440|126660|126550|126860|126750|126495|126385|22620
1625500800000|2021-07-05 16:00:00|126650|126540|126915|126805|126980|126870|126650|126540|16005
1625504400000|2021-07-05 17:00:00|126910|126800|126630|126520|127030|126925|126500|126385|7875
1625508000000|2021-07-05 18:00:00|126635|126525|126870|126755|126975|126855|126290|126180|8830
1625511600000|2021-07-05 19:00:00|126875|126760|126680|126570|126930|126820|126555|126435|6480
1625515200000|2021-07-05 20:00:00|126675|126565|126835|126720|126880|126765|126510|126395|6680
1625518800000|2021-07-05 21:00:00|126830|126675|126830|126730|126830|126730|126830|126675|180
1625572800000|2021-07-06 12:00:00|126735|126675|126020|125910|126750|126675|125965|125850|20295
1625576400000|2021-07-06 13:00:00|126030|125915|125815|125700|126060|125945|125615|125505|35330
1625580000000|2021-07-06 14:00:00|125805|125690|124905|124795|125845|125730|124865|124755|42770
1625583600000|2021-07-06 15:00:00|124910|124790|125090|124975|125405|125300|124880|124770|23965
1625587200000|2021-07-06 16:00:00|125095|124980|124840|124735|125185|125080|124660|124555|28760
1625590800000|2021-07-06 17:00:00|124845|124740|124865|124760|125140|125030|124735|124625|24605
1625594400000|2021-07-06 18:00:00|124860|124750|124735|124620|124860|124750|124465|124355|32245
1625598000000|2021-07-06 19:00:00|124730|124625|124610|124500|124870|124760|124575|124465|24780
1625601600000|2021-07-06 20:00:00|124605|124505|124505|124360|124710|124600|124450|124330|9520
1625605200000|2021-07-06 21:00:00|124460|124345|124460|124360|124460|124360|124460|124345|370
1625659200000|2021-07-07 12:00:00|125075|124345|125760|125655|125970|125850|125075|124345|20720
1625662800000|2021-07-07 13:00:00|125765|125660|125620|125505|126070|125965|125405|125295|32115
1625666400000|2021-07-07 14:00:00|125605|125495|125350|125240|125630|125520|124820|124710|35320
1625670000000|2021-07-07 15:00:00|125340|125245|125905|125795|126100|125995|125320|125210|27780
1625673600000|2021-07-07 16:00:00|125900|125800|126315|126200|126390|126280|125730|125620|23920
1625677200000|2021-07-07 17:00:00|126320|126205|126540|126415|126585|126475|126180|126075|22330
1625680800000|2021-07-07 18:00:00|126550|126435|126685|126570|126875|126765|126400|126285|25010
1625684400000|2021-07-07 19:00:00|126690|126580|126765|126655|126810|126700|126520|126410|19430
1625688000000|2021-07-07 20:00:00|126775|126660|126640|126460|126850|126740|126580|126460|12230
1625691600000|2021-07-07 21:00:00|126630|126420|126520|126420|126630|126420|126520|126420|505
1625745600000|2021-07-08 12:00:00|126630|124580|124190|124085|126630|124605|124065|123950|31085
1625749200000|2021-07-08 13:00:00|124180|124080|124535|124425|124960|124850|124115|124005|36565
1625752800000|2021-07-08 14:00:00|124530|124430|124430|124320|124540|124430|123865|123755|38160
1625756400000|2021-07-08 15:00:00|124435|124325|125325|125215|125390|125280|124435|124325|30110
1625760000000|2021-07-08 16:00:00|125330|125220|125315|125205|125435|125320|125080|124970|16045
1625763600000|2021-07-08 17:00:00|125320|125210|124930|124820|125575|125460|124750|124640|18455
1625767200000|2021-07-08 18:00:00|124925|124815|124840|124730|125000|124885|124400|124290|20720
1625770800000|2021-07-08 19:00:00|124845|124735|125050|124940|125050|124940|124490|124380|21800
1625774400000|2021-07-08 20:00:00|125040|124935|124975|124680|125055|124945|124810|124680|11430
1625778000000|2021-07-08 21:00:00|124820|124680|124820|124720|124820|124720|124820|124680|180
1625832000000|2021-07-09 12:00:00||124680||124680||124680||124680|0
1626091200000|2021-07-12 12:00:00|125740|124680|125720|125605|125935|125810|125300|124680|17580
1626094800000|2021-07-12 13:00:00|125725|125610|126075|125965|126250|126140|125720|125610|33710
1626098400000|2021-07-12 14:00:00|126095|125970|126295|126185|126360|126250|125875|125765|34950
1626102000000|2021-07-12 15:00:00|126305|126195|126760|126655|126815|126710|126175|126065|36940
1626105600000|2021-07-12 16:00:00|126765|126660|127040|126930|127100|126990|126700|126590|23000
1626109200000|2021-07-12 17:00:00|127045|126935|127265|127155|127365|127250|126980|126870|23160
1626112800000|2021-07-12 18:00:00|127270|127160|127305|127195|127445|127340|127205|127100|29785
1626116400000|2021-07-12 19:00:00|127300|127190|127235|127125|127370|127260|127190|127085|31670
1626120000000|2021-07-12 20:00:00|127225|127120|127585|127455|127600|127475|127185|127070|16750
1626123600000|2021-07-12 21:00:00|127630|127240|127630|127530|127630|127530|127630|127240|410
1626177600000|2021-07-13 12:00:00|127290|127240|126590|126480|127315|127240|126565|126455|20675
1626181200000|2021-07-13 13:00:00|126585|126475|126460|126350|127010|126895|126380|126265|35520
1626184800000|2021-07-13 14:00:00|126455|126345|126120|126010|126955|126845|126070|125960|31945
1626188400000|2021-07-13 15:00:00|126110|126000|126660|126545|126670|126560|125960|125850|28680
1626192000000|2021-07-13 16:00:00|126665|126550|127070|126960|127305|127195|126480|126370|26085
1626195600000|2021-07-13 17:00:00|127075|126965|127805|127700|127865|127760|127070|126965|42575
1626199200000|2021-07-13 18:00:00|127800|127695|127920|127810|128065|127955|127630|127520|29705
1626202800000|2021-07-13 19:00:00|127915|127805|127785|127670|128055|127950|127660|127555|32640
1626206400000|2021-07-13 20:00:00|127775|127675|128080|127935|128120|128010|127720|127610|12930
1626210000000|2021-07-13 21:00:00|127980|127875|127980|127880|127980|127880|127980|127875|550
1626264000000|2021-07-14 12:00:00|128055|127875|128750|128645|128895|128780|127885|127770|21040
1626267600000|2021-07-14 13:00:00|128755|128640|128825|128715|129270|129160|128530|128420|26335
1626271200000|2021-07-14 14:00:00|128840|128730|128255|128150|128990|128880|128255|128150|24315
1626274800000|2021-07-14 15:00:00|128260|128145|127975|127870|128425|128315|127690|127575|25010
1626278400000|2021-07-14 16:00:00|127985|127875|128070|127965|128415|128305|127930|127820|18425
1626282000000|2021-07-14 17:00:00|128065|127960|127835|127720|128185|128070|127665|127560|22660
1626285600000|2021-07-14 18:00:00|127840|127730|128265|128160|128300|128185|127770|127660|19945
1626289200000|2021-07-14 19:00:00|128270|128170|128045|127930|128325|128220|127805|127690|23850
1626292800000|2021-07-14 20:00:00|128050|127940|128105|127975|128220|128115|127895|127780|9460
1626296400000|2021-07-14 21:00:00|128120|127755|128120|128020|128120|128020|128120|127755|350
1626350400000|2021-07-15 12:00:00|127730|127755|127745|127635|128120|128010|127530|127405|14670
1626354000000|2021-07-15 13:00:00|127740|127630|128095|127985|128610|128500|127620|127505|33780
1626357600000|2021-07-15 14:00:00|128105|127990|127975|127865|128510|128400|127815|127705|22815
1626361200000|2021-07-15 15:00:00|127970|127870|127270|127155|127985|127875|127180|127070|21420
1626364800000|2021-07-15 16:00:00|127265|127140|127315|127205|127385|127275|126990|126880|19395
1626368400000|2021-07-15 17:00:00|127320|127210|126575|126465|127325|127215|126570|126460|22345
1626372000000|2021-07-15 18:00:00|126570|126460|126995|126885|127080|126970|126450|126340|23415
1626375600000|2021-07-15 19:00:00|126990|126880|127115|127005|127220|127110|126890|126780|20105
1626379200000|2021-07-15 20:00:00|127120|127010|127055|126945|127190|127080|126960|126850|8560
1626382800000|2021-07-15 21:00:00|127230|126945|127180|127080|127230|127080|127180|126945|515
1626436800000|2021-07-16 12:00:00|127230|126945|127550|127445|127600|127485|127230|126945|14140
1626440400000|2021-07-16 13:00:00|127555|127440|127085|126975|127660|127555|126900|126795|28395
1626444000000|2021-07-16 14:00:00|127080|126970|127275|127170|127300|127190|126775|126665|36360
1626447600000|2021-07-16 15:00:00|127280|127175|126805|126695|127280|127175|126720|126605|26115
1626451200000|2021-07-16 16:00:00|126800|126700|126740|126635|126855|126745|126575|126470|20205
1626454800000|2021-07-16 17:00:00|126750|126630|126380|126270|126820|126715|126300|126195|18330
1626458400000|2021-07-16 18:00:00|126385|126265|126095|125985|126385|126275|126025|125915|21720
1626462000000|2021-07-16 19:00:00|126100|125990|125500|125390|126120|126010|125325|125215|36770
1626465600000|2021-07-16 20:00:00|125505|125395|125560|125410|125620|125510|125375|125270|14860
1626696000000|2021-07-19 12:00:00|125575|125410|123610|123495|125575|125410|123395|123275|29705
1626699600000|2021-07-19 13:00:00|123615|123485|123870|123755|124210|124095|123555|123440|41570
1626703200000|2021-07-19 14:00:00|123875|123760|123205|123090|123875|123760|123130|123015|55515
1626706800000|2021-07-19 15:00:00|123195|123085|123700|123590|123860|123750|123125|123015|29305
1626710400000|2021-07-19 16:00:00|123695|123585|123070|122960|123695|123585|122945|122840|28185
1626714000000|2021-07-19 17:00:00|123065|122950|122900|122795|123310|123205|122805|122695|23475
1626717600000|2021-07-19 18:00:00|122905|122760|123190|123085|123410|123300|122865|122755|27155
1626721200000|2021-07-19 19:00:00|123200|123080|123875|123765|123875|123765|123130|123020|30520
1626724800000|2021-07-19 20:00:00|123870|123760|124330|124290|124330|124290|123740|123630|22825
1626728400000|2021-07-19 21:00:00|124195|124035|124195|124095|124195|124095|124195|124035|240
1626782400000|2021-07-20 12:00:00|124725|124035|123925|123810|124920|124785|123795|123685|24160
1626786000000|2021-07-20 13:00:00|123920|123805|124095|123985|124120|124010|123055|122945|42060
1626789600000|2021-07-20 14:00:00|124090|123980|124340|124230|124610|124505|123960|123845|44415
1626793200000|2021-07-20 15:00:00|124335|124225|124155|124050|124430|124315|123905|123795|28145
1626796800000|2021-07-20 16:00:00|124160|124040|124520|124410|124570|124460|123860|123745|23680
1626800400000|2021-07-20 17:00:00|124525|124405|124275|124165|124560|124455|123935|123830|24720
1626804000000|2021-07-20 18:00:00|124280|124170|125055|124945|125110|125000|124160|124055|30670
1626807600000|2021-07-20 19:00:00|125060|124950|124750|124640|125185|125080|124725|124620|24645
1626811200000|2021-07-20 20:00:00|124745|124635|124880|124730|125020|124915|124740|124630|13165
1626814800000|2021-07-20 21:00:00|124765|124575|124675|124575|124765|124575|124675|124575|510
1626868800000|2021-07-21 12:00:00|124765|124750|124880|124770|125260|125145|124690|124585|16015
1626872400000|2021-07-21 13:00:00|124870|124760|125550|125440|125615|125505|124775|124665|24935
1626876000000|2021-07-21 14:00:00|125555|125460|124980|124870|125610|125500|124695|124580|25850
1626879600000|2021-07-21 15:00:00|124985|124880|125225|125115|125330|125220|124855|124745|20030
1626883200000|2021-07-21 16:00:00|125220|125110|125225|125115|125430|125320|125095|124985|13975
1626886800000|2021-07-21 17:00:00|125230|125120|125225|125120|125470|125360|125135|125030|13790
1626890400000|2021-07-21 18:00:00|125215|125115|125340|125225|125395|125285|124870|124760|19280
1626894000000|2021-07-21 19:00:00|125335|125230|125460|125350|125630|125520|125265|125160|19645
1626897600000|2021-07-21 20:00:00|125465|125355|125615|125470|125640|125530|125395|125290|12705
1626901200000|2021-07-21 21:00:00|125565|125455|125555|125455|125565|125455|125555|125455|345
1626955200000|2021-07-22 12:00:00|125565|125565|125380|125265|125825|125690|125090|124980|15705
1626958800000|2021-07-22 13:00:00|125375|125260|125030|124920|125555|125445|124975|124860|26220
1626962400000|2021-07-22 14:00:00|125025|124915|124955|124840|125270|125165|124840|124735|19135
1626966000000|2021-07-22 15:00:00|124950|124835|125025|124915|125215|125105|124875|124760|15410
1626969600000|2021-07-22 16:00:00|125030|124925|125270|125165|125400|125285|125025|124915|19570
1626973200000|2021-07-22 17:00:00|125275|125170|125725|125615|125745|125635|125120|125015|17230
1626976800000|2021-07-22 18:00:00|125735|125630|125780|125675|125945|125835|125670|125565|28675
1626980400000|2021-07-22 19:00:00|125785|125670|125735|125625|125800|125695|125515|125410|21460
1626984000000|2021-07-22 20:00:00|125740|125630|125745|125615|125840|125730|125705|125600|10890
1626987600000|2021-07-22 21:00:00|125695|125490|125695|125595|125695|125595|125695|125490|215
1627041600000|2021-07-23 12:00:00|125985|125490|125745|125635|126075|125960|125570|125460|18335
1627045200000|2021-07-23 13:00:00|125750|125640|125015|124905|125750|125640|124980|124870|28255
1627048800000|2021-07-23 14:00:00|125025|124910|125090|124980|125145|125035|124865|124750|17930
1627052400000|2021-07-23 15:00:00|125095|124985|124615|124510|125105|125000|124250|124135|26185
1627056000000|2021-07-23 16:00:00|124620|124505|124180|124070|124740|124625|124155|124040|15950
1627059600000|2021-07-23 17:00:00|124165|124055|124430|124320|124570|124460|124025|123915|23225
1627063200000|2021-07-23 18:00:00|124420|124315|124200|124085|124515|124410|123830|123715|25420
1627066800000|2021-07-23 19:00:00|124195|124090|124420|124310|124470|124355|124115|124000|24605
1627070400000|2021-07-23 20:00:00|124415|124305|124225|124025|124555|124445|124085|123965|13165
1627300800000|2021-07-26 12:00:00|124225|124100|124450|124340|124515|124405|124195|124080|10660
1627304400000|2021-07-26 13:00:00|124455|124335|125390|125275|125420|125310|124355|124245|24905
1627308000000|2021-07-26 14:00:00|125395|125285|125565|125455|125570|125460|125265|125150|24460
1627311600000|2021-07-26 15:00:00|125570|125445|125510|125395|125715|125600|125455|125350|17295
1627315200000|2021-07-26 16:00:00|125500|125390|125505|125395|125600|125490|125380|125270|18450
1627318800000|2021-07-26 17:00:00|125500|125390|125355|125245|125515|125410|125215|125105|15680
1627322400000|2021-07-26 18:00:00|125350|125240|125245|125140|125585|125475|125245|125140|16875
1627326000000|2021-07-26 19:00:00|125255|125145|125455|125345|125455|125345|125080|124965|19505
1627329600000|2021-07-26 20:00:00|125450|125340|125380|125215|125450|125340|125215|125110|8700
1627333200000|2021-07-26 21:00:00|125355|125030|125355|125255|125355|125255|125355|125030|265
1627387200000|2021-07-27 12:00:00|125115|125030|124735|124625|125115|125030|124585|124475|14885
1627390800000|2021-07-27 13:00:00|124750|124640|124370|124255|124995|124880|124180|124070|29870
1627394400000|2021-07-27 14:00:00|124360|124245|124330|124225|124505|124395|123975|123855|33995
1627398000000|2021-07-27 15:00:00|124335|124230|123705|123595|124480|124370|123570|123460|28220
1627401600000|2021-07-27 16:00:00|123700|123600|123435|123325|123720|123615|123340|123235|23590
1627405200000|2021-07-27 17:00:00|123430|123315|123215|123110|123475|123365|123080|122970|25830
1627408800000|2021-07-27 18:00:00|123220|123105|123670|123560|123720|123610|123170|123060|23765
1627412400000|2021-07-27 19:00:00|123665|123555|124130|124025|124145|124035|123635|123530|25375
1627416000000|2021-07-27 20:00:00|124135|124015|123890|123775|124135|124015|123860|123745|13990
1627419600000|2021-07-27 21:00:00|123905|123770|123880|123780|123905|123780|123880|123770|480
1627473600000|2021-07-28 12:00:00|123905|123770|124730|124615|124955|124840|123905|123770|16725
1627477200000|2021-07-28 13:00:00|124740|124625|125330|125215|125430|125315|124730|124610|39450
1627480800000|2021-07-28 14:00:00|125335|125225|124620|124510|125430|125320|124385|124275|35990
1627484400000|2021-07-28 15:00:00|124610|124505|125010|124900|125050|124940|124560|124450|18690
1627488000000|2021-07-28 16:00:00|125015|124905|125060|124955|125400|125295|124920|124815|19475
1627491600000|2021-07-28 17:00:00|125065|124965|125135|125005|125235|125125|124550|124440|21320
1627495200000|2021-07-28 18:00:00|125130|125000|126020|125905|126190|126085|124700|124585|48320
1627498800000|2021-07-28 19:00:00|126015|125910|125700|125590|126065|125955|125540|125435|30390
1627502400000|2021-07-28 20:00:00|125695|125585|125510|125410|125880|125770|125485|125375|13110
1627506000000|2021-07-28 21:00:00|125470|125280|125465|125365|125470|125365|125465|125280|425
1627560000000|2021-07-29 12:00:00|125470|125280|125780|125670|126275|126160|125470|125280|15955
1627563600000|2021-07-29 13:00:00|125775|125665|124680|124570|125875|125765|124670|124560|35320
1627567200000|2021-07-29 14:00:00|124675|124565|124535|124425|124935|124825|124280|124165|33450
1627570800000|2021-07-29 15:00:00|124525|124410|125075|124965|125085|124975|124415|124305|19050
1627574400000|2021-07-29 16:00:00|125085|124975|124900|124795|125150|125040|124740|124630|17625
1627578000000|2021-07-29 17:00:00|124910|124800|124960|124850|125045|124935|124695|124585|13695
1627581600000|2021-07-29 18:00:00|124965|124855|125095|124985|125355|125250|124850|124745|21280
1627585200000|2021-07-29 19:00:00|125100|124980|125085|124975|125300|125190|125020|124900|15265
1627588800000|2021-07-29 20:00:00|125075|124980|124725|124530|125115|125005|124655|124530|11870
1627592400000|2021-07-29 21:00:00|124590|124440|124580|124480|124590|124480|124580|124440|685
1627646400000|2021-07-30 12:00:00|124590|124440|123910|123795|124590|124440|123515|123385|20335
1627650000000|2021-07-30 13:00:00|123895|123800|124025|123915|124375|124265|123530|123420|29935
1627653600000|2021-07-30 14:00:00|124015|123910|123045|122935|124035|123925|123010|122905|37040
1627657200000|2021-07-30 15:00:00|123025|122915|123015|122905|123220|123110|122855|122740|22080
1627660800000|2021-07-30 16:00:00|123020|122910|122530|122425|123220|123110|122440|122330|21735
1627664400000|2021-07-30 17:00:00|122535|122415|122030|121925|122535|122420|121905|121795|35360
1627668000000|2021-07-30 18:00:00|122025|121920|121720|121610|122070|121960|121315|121210|40525
1627671600000|2021-07-30 19:00:00|121725|121615|121125|121010|121825|121720|120970|120855|31945
1627675200000|2021-07-30 20:00:00|121115|121005|121205|121080|121325|121215|120940|120830|18960
1627905600000|2021-08-02 12:00:00|122395|121230|122730|122620|122800|122685|122375|121230|18950
1627909200000|2021-08-02 13:00:00|122740|122625|123800|123680|123800|123680|122685|122575|29925
1627912800000|2021-08-02 14:00:00|123795|123670|123480|123370|123930|123820|123370|123260|40385
1627916400000|2021-08-02 15:00:00|123495|123385|123050|122945|123830|123715|123040|122935|25605
1627920000000|2021-08-02 16:00:00|123045|122940|123440|123330|123815|123705|122795|122685|30720
1627923600000|2021-08-02 17:00:00|123445|123335|123395|123285|123705|123595|123080|122965|20400
1627927200000|2021-08-02 18:00:00|123400|123290|122680|122570|123480|123365|122680|122565|25640
1627930800000|2021-08-02 19:00:00|122675|122565|122580|122475|122965|122855|121955|121845|32025
1627934400000|2021-08-02 20:00:00|122585|122470|122665|122515|122705|122585|121695|121585|35575
1627938000000|2021-08-02 21:00:00|122875|122500|122870|122770|122875|122770|122870|122500|530
1627992000000|2021-08-03 12:00:00|122875|122500|122485|122370|123175|123060|121590|121480|42105
1627995600000|2021-08-03 13:00:00|122490|122375|121090|120970|122850|122740|120950|120840|63355
1627999200000|2021-08-03 14:00:00|121070|120955|121365|121255|121470|121360|120670|120555|63690
1628002800000|2021-08-03 15:00:00|121370|121250|122390|122280|122625|122515|121365|121250|41170
1628006400000|2021-08-03 16:00:00|122400|122275|122875|122755|122945|122830|122105|121990|19315
1628010000000|2021-08-03 17:00:00|122880|122770|122585|122470|123255|123145|122485|122370|24920
1628013600000|2021-08-03 18:00:00|122590|122475|123075|122965|123290|123180|122575|122460|18710
1628017200000|2021-08-03 19:00:00|123070|122960|123445|123330|123715|123605|123045|122930|24340
1628020800000|2021-08-03 20:00:00|123440|123325|123040|122920|123470|123360|123000|122885|11370
1628024400000|2021-08-03 21:00:00|123100|122830|122935|122835|123100|122835|122935|122830|490
1628078400000|2021-08-04 12:00:00|123100|122830|123020|122905|123530|123370|122645|122525|34045
1628082000000|2021-08-04 13:00:00|123015|122900|122445|122325|123110|123000|122215|122100|58595
1628085600000|2021-08-04 14:00:00|122435|122315|121830|121720|122435|122315|121375|121260|60710
1628089200000|2021-08-04 15:00:00|121840|121730|121155|121045|121895|121780|120850|120740|49165
1628092800000|2021-08-04 16:00:00|121140|121030|121380|121270|121700|121595|121085|120975|20960
1628096400000|2021-08-04 17:00:00|121385|121280|122150|122040|122190|122080|121380|121270|28915
1628100000000|2021-08-04 18:00:00|122160|122045|121955|121850|122410|122300|121760|121640|30670
1628103600000|2021-08-04 19:00:00|121960|121835|121645|121535|122220|122110|121580|121465|17840
1628107200000|2021-08-04 20:00:00|121650|121540|121600|121505|121800|121690|121370|121250|12985
1628110800000|2021-08-04 21:00:00|121760|121615|121720|121620|121760|121620|121720|121615|235
1628164800000|2021-08-05 12:00:00|121760|121615|123145|123035|123495|123375|121760|121615|27310
1628168400000|2021-08-05 13:00:00|123165|123050|123145|123035|123495|123385|122715|122605|35225
1628172000000|2021-08-05 14:00:00|123165|123050|123015|122900|123495|123380|122655|122540|28980
1628175600000|2021-08-05 15:00:00|123020|122905|122445|122330|123165|123050|122310|122200|17990
1628179200000|2021-08-05 16:00:00|122435|122320|121965|121855|122650|122540|121925|121810|19940
1628182800000|2021-08-05 17:00:00|121955|121860|121705|121590|122025|121910|121375|121260|23295
1628186400000|2021-08-05 18:00:00|121700|121585|121235|121120|121850|121735|120940|120820|24455
1628190000000|2021-08-05 19:00:00|121240|121130|121420|121315|121680|121575|121160|121050|15700
1628193600000|2021-08-05 20:00:00|121415|121310|120800|120650|121565|121455|120545|120430|18075
1628197200000|2021-08-05 21:00:00|121020|120700|120800|120700|121020|120700|120800|120700|560
1628251200000|2021-08-06 12:00:00|121020|121020|121570|121450|121810|121695|120905|120710|23005
1628254800000|2021-08-06 13:00:00|121560|121455|121935|121825|122390|122275|121520|121405|28200
1628258400000|2021-08-06 14:00:00|121940|121845|122040|121925|122135|122020|121375|121260|25690
1628262000000|2021-08-06 15:00:00|122035|121935|122790|122675|122925|122815|121855|121745|25410
1628265600000|2021-08-06 16:00:00|122785|122685|122785|122670|122985|122875|122465|122355|24055
1628269200000|2021-08-06 17:00:00|122780|122675|122620|122510|123175|123060|122620|122510|17070
1628272800000|2021-08-06 18:00:00|122625|122515|122645|122525|122870|122760|122570|122460|15625
1628276400000|2021-08-06 19:00:00|122635|122530|122665|122560|122730|122620|122500|122390|14985
1628280000000|2021-08-06 20:00:00|122655|122555|122800|122610|122800|122655|122535|122425|12890
1628510400000|2021-08-09 12:00:00|122195|122600|122050|121935|122295|122600|121870|121755|12525
1628514000000|2021-08-09 13:00:00|122025|121910|123200|123085|123260|123150|121995|121880|31575
1628517600000|2021-08-09 14:00:00|123205|123090|122100|121985|123245|123135|122060|121950|26855
1628521200000|2021-08-09 15:00:00|122090|121975|122770|122660|122950|122845|122040|121925|18895
1628524800000|2021-08-09 16:00:00|122775|122655|122755|122645|122930|122820|122540|122430|11385
1628528400000|2021-08-09 17:00:00|122750|122635|123205|123095|123485|123375|122680|122575|24280
1628532000000|2021-08-09 18:00:00|123195|123085|122980|122865|123380|123270|122970|122860|10105
1628535600000|2021-08-09 19:00:00|122975|122870|122690|122575|123135|123025|122660|122550|11515
1628539200000|2021-08-09 20:00:00|122695|122580|122565|122305|122795|122685|122425|122305|11980
1628542800000|2021-08-09 21:00:00|122700|122200|122700|122600|122700|122600|122700|122200|295
1628596800000|2021-08-10 12:00:00|123145|122200|123010|122895|123275|123165|122820|122200|16425
1628600400000|2021-08-10 13:00:00|123000|122890|123020|122905|123355|123245|122565|122455|31110
1628604000000|2021-08-10 14:00:00|123010|122900|123175|123070|123235|123120|122680|122570|23745
1628607600000|2021-08-10 15:00:00|123190|123075|122885|122770|123365|123250|122835|122725|22335
1628611200000|2021-08-10 16:00:00|122880|122775|122875|122765|123045|122930|122450|122340|18045
1628614800000|2021-08-10 17:00:00|122870|122770|122325|122210|122925|122815|122110|122000|17865
1628618400000|2021-08-10 18:00:00|122320|122200|122320|122210|122500|122385|122015|121905|14480
1628622000000|2021-08-10 19:00:00|122315|122205|121970|121860|122375|122265|121880|121770|15845
1628625600000|2021-08-10 20:00:00|121960|121855|122175|122065|122190|122070|121860|121750|13445
1628629200000|2021-08-10 21:00:00|122140|122035|122140|122040|122140|122040|122140|122035|190
1628683200000|2021-08-11 12:00:00|122455|122035|122235|122110|122520|122355|121575|121465|22495
1628686800000|2021-08-11 13:00:00|122225|122100|121120|121010|122285|122175|120885|120770|35820
1628690400000|2021-08-11 14:00:00|121115|121000|121020|120910|121235|121120|120560|120450|27470
1628694000000|2021-08-11 15:00:00|121035|120920|121795|121685|121850|121740|120855|120745|28305
1628697600000|2021-08-11 16:00:00|121800|121680|122315|122205|122340|122225|121685|121575|20795
1628701200000|2021-08-11 17:00:00|122320|122200|122475|122365|122590|122470|122270|122160|16240
1628704800000|2021-08-11 18:00:00|122470|122355|122305|122195|122485|122375|122195|122080|12175
1628708400000|2021-08-11 19:00:00|122295|122185|121935|121830|122385|122270|121820|121710|17610
1628712000000|2021-08-11 20:00:00|121930|121820|121860|121695|121930|121820|121645|121535|11685
1628715600000|2021-08-11 21:00:00|121795|121650|121795|121695|121795|121695|121795|121650|525
1628769600000|2021-08-12 12:00:00|122115|121650|121445|121335|122115|121980|121230|121120|18365
1628773200000|2021-08-12 13:00:00|121440|121330|121100|120995|121440|121330|120775|120660|33175
1628776800000|2021-08-12 14:00:00|121095|120985|120725|120610|121220|121105|120235|120130|28160
1628780400000|2021-08-12 15:00:00|120730|120615|121085|120980|121150|121035|120670|120555|16880
1628784000000|2021-08-12 16:00:00|121095|120975|121350|121245|121605|121495|121035|120925|18020
1628787600000|2021-08-12 17:00:00|121345|121240|120770|120660|121430|121320|120660|120550|24760
1628791200000|2021-08-12 18:00:00|120775|120665|120760|120655|120825|120720|120455|120345|20145
1628794800000|2021-08-12 19:00:00|120765|120660|120320|120210|120930|120825|120240|120130|31310
1628798400000|2021-08-12 20:00:00|120315|120200|120450|120215|120495|120380|120100|119975|19720
1628802000000|2021-08-12 21:00:00|120390|120210|120390|120290|120390|120290|120390|120210|510
1628856000000|2021-08-13 12:00:00|120600|120210|120950|120840|121000|120890|120445|120210|19425
1628859600000|2021-08-13 13:00:00|120965|120860|119935|119820|120965|120860|119855|119740|29045
1628863200000|2021-08-13 14:00:00|119920|119805|120135|120015|120415|120305|119670|119550|32525
1628866800000|2021-08-13 15:00:00|120140|120020|120590|120480|120595|120485|120065|119950|17855
1628870400000|2021-08-13 16:00:00|120595|120485|120705|120600|120840|120725|120310|120205|13475
1628874000000|2021-08-13 17:00:00|120720|120605|120315|120200|120945|120830|120260|120145|17015
1628877600000|2021-08-13 18:00:00|120305|120195|120595|120485|120665|120545|120100|119990|19775
1628881200000|2021-08-13 19:00:00|120605|120495|120800|120685|121030|120920|120590|120475|19800
1628884800000|2021-08-13 20:00:00|120785|120670|120955|120705|120995|120885|120710|120605|15510
1629115200000|2021-08-16 12:00:00|120990|120055|120250|120135|120990|120155|119730|119615|12205
1629118800000|2021-08-16 13:00:00|120245|120140|119375|119255|120460|120350|119230|119110|34305
1629122400000|2021-08-16 14:00:00|119365|119260|119190|119080|119545|119435|119030|118920|25090
1629126000000|2021-08-16 15:00:00|119185|119075|118765|118655|119325|119215|118545|118430|28965
1629129600000|2021-08-16 16:00:00|118770|118660|118870|118755|118945|118840|118410|118300|26865
1629133200000|2021-08-16 17:00:00|118875|118760|118980|118870|119280|119170|118780|118675|24800
1629136800000|2021-08-16 18:00:00|118985|118880|118890|118785|119165|119055|118580|118475|28385
1629140400000|2021-08-16 19:00:00|118900|118780|118810|118700|119035|118930|118690|118580|27510
1629144000000|2021-08-16 20:00:00|118805|118695|119200|119150|119255|119150|118770|118665|14170
1629147600000|2021-08-16 21:00:00|119330|119200|119330|119230|119330|119230|119330|119200|700
1629201600000|2021-08-17 12:00:00|118905|119200|118540|118425|118975|119200|118150|118030|20155
1629205200000|2021-08-17 13:00:00|118535|118420|117915|117795|118825|118710|117775|117660|36620
1629208800000|2021-08-17 14:00:00|117905|117790|117840|117725|118440|118330|117820|117710|28985
1629212400000|2021-08-17 15:00:00|117845|117735|117405|117295|118160|118050|117320|117205|28780
1629216000000|2021-08-17 16:00:00|117395|117285|116450|116340|117585|117475|116410|116300|40975
1629219600000|2021-08-17 17:00:00|116445|116330|116330|116220|116850|116740|115935|115820|38860
1629223200000|2021-08-17 18:00:00|116325|116215|116850|116740|116920|116810|116180|116070|30155
1629226800000|2021-08-17 19:00:00|116845|116735|117450|117340|117475|117365|116770|116660|23295
1629230400000|2021-08-17 20:00:00|117440|117330|117005|116835|117620|117510|116845|116715|18105
1629234000000|2021-08-17 21:00:00|116900|116765|116865|116765|116900|116765|116865|116765|590
1629288000000|2021-08-18 12:00:00|116900|117400|117195|117070|117690|117510|116800|116675|8560
1629291600000|2021-08-18 13:00:00|117190|117065|117210|117090|117385|117280|116330|116210|7995
1629295200000|2021-08-18 14:00:00|117220|117100|116680|116560|117220|117105|116170|116050|4560
1629298800000|2021-08-18 15:00:00|116675|116555|116860|116725|117030|116905|116360|116245|3575
1629302400000|2021-08-18 16:00:00|116870|116730|117460|117330|117485|117340|116500|116380|3420
1629306000000|2021-08-18 17:00:00|117480|117340|118015|117865|118350|118225|117410|117270|6140
1629309600000|2021-08-18 18:00:00|118000|117860|117690|117570|118185|118055|117665|117455|4265
1629313200000|2021-08-18 19:00:00|117695|117560|117660|117510|117810|117690|117625|117505|1050
1629316800000|2021-08-18 20:00:00||116710||116710||116710||116710|300
1629374400000|2021-08-19 12:00:00|117660|116710|114995|114880|117660|116710|114720|114610|5310
1629378000000|2021-08-19 13:00:00|115000|114885|115925|115810|116090|115980|115000|114885|38605
1629381600000|2021-08-19 14:00:00|115930|115820|115835|115720|116305|116190|115230|115115|37870
1629385200000|2021-08-19 15:00:00|115825|115715|116500|116390|116570|116460|115505|115395|33210
1629388800000|2021-08-19 16:00:00|116515|116405|117075|116960|117250|117135|116400|116290|23675
1629392400000|2021-08-19 17:00:00|117080|116970|117175|117055|117965|117850|116690|116580|38800
1629396000000|2021-08-19 18:00:00|117155|117040|117550|117435|117645|117535|116880|116770|28745
1629399600000|2021-08-19 19:00:00|117545|117430|117500|117390|117820|117710|117355|117245|21805
1629403200000|2021-08-19 20:00:00|117505|117385|117610|117470|117795|117685|117365|117260|18185
1629406800000|2021-08-19 21:00:00|117560|117460|117560|117460|117560|117460|117560|117460|385
1629460800000|2021-08-20 12:00:00|117610|116670|116255|116145|117610|116905|116235|116120|17845
1629464400000|2021-08-20 13:00:00|116240|116135|116835|116715|117065|116955|115980|115875|33475
1629468000000|2021-08-20 14:00:00|116825|116725|117275|117160|117350|117235|116615|116505|29155
1629471600000|2021-08-20 15:00:00|117270|117155|117565|117455|117770|117660|117195|117085|22100
1629475200000|2021-08-20 16:00:00|117570|117460|118145|118030|118275|118165|117540|117425|17700
1629478800000|2021-08-20 17:00:00|118165|118025|118145|118035|118170|118060|117735|117620|22405
1629482400000|2021-08-20 18:00:00|118165|118045|118285|118175|118605|118495|118090|117975|19295
1629486000000|2021-08-20 19:00:00|118290|118180|118175|118065|118485|118375|117945|117830|16030
1629489600000|2021-08-20 20:00:00|118170|118060|118355|117895|118400|118280|118010|117895|16645
1629720000000|2021-08-23 12:00:00|118830|117895|118405|118295|119040|118925|118375|117895|16240
1629723600000|2021-08-23 13:00:00|118400|118285|118095|117980|118570|118455|117690|117575|31550
1629727200000|2021-08-23 14:00:00|118105|117990|118120|118015|118185|118075|117700|117590|25465
1629730800000|2021-08-23 15:00:00|118130|118020|117420|117310|118300|118190|117265|117150|28440
1629734400000|2021-08-23 16:00:00|117410|117300|117650|117540|117695|117580|117205|117095|15940
1629738000000|2021-08-23 17:00:00|117655|117545|117740|117630|118085|117980|117550|117440|16900
1629741600000|2021-08-23 18:00:00|117735|117625|117790|117680|117915|117810|117500|117385|9410
1629745200000|2021-08-23 19:00:00|117795|117675|117760|117655|118065|117960|117725|117615|13640
1629748800000|2021-08-23 20:00:00|117765|117650|117685|117555|117840|117725|117245|117130|17815
1629752400000|2021-08-23 21:00:00|117640|117365|117470|117370|117640|117370|117470|117365|445
1629806400000|2021-08-24 12:00:00|117640|117365|118895|118780|119015|118900|117640|117365|20115
1629810000000|2021-08-24 13:00:00|118900|118785|119655|119540|119855|119740|118875|118765|33980
1629813600000|2021-08-24 14:00:00|119650|119535|120370|120260|120535|120420|119500|119390|38065
1629817200000|2021-08-24 15:00:00|120375|120265|120200|120085|120615|120495|120180|120070|20720
1629820800000|2021-08-24 16:00:00|120195|120090|120275|120160|120450|120340|120025|119915|20315
1629824400000|2021-08-24 17:00:00|120270|120165|120275|120170|120580|120470|120180|120075|21105
1629828000000|2021-08-24 18:00:00|120270|120160|120550|120440|120695|120585|120240|120130|24770
1629831600000|2021-08-24 19:00:00|120545|120445|120270|120155|120590|120480|120145|120035|19990
1629835200000|2021-08-24 20:00:00|120260|120150|120645|120510|120655|120550|120175|120060|18635
1629838800000|2021-08-24 21:00:00|120700|120585|120700|120600|120700|120600|120700|120585|760
1629892800000|2021-08-25 12:00:00|120585|120585|119875|119760|120610|120585|119790|119670|19990
1629896400000|2021-08-25 13:00:00|119870|119755|119675|119565|120075|119965|119340|119205|28390
1629900000000|2021-08-25 14:00:00|119665|119555|119810|119700|120105|120000|119625|119515|17540
1629903600000|2021-08-25 15:00:00|119815|119705|119900|119790|120130|120020|119680|119575|16250
1629907200000|2021-08-25 16:00:00|119895|119785|119715|119610|119975|119865|119570|119460|12520
1629910800000|2021-08-25 17:00:00|119720|119605|120095|119980|120105|119995|119655|119550|16860
1629914400000|2021-08-25 18:00:00|120115|120000|120665|120555|120775|120670|120045|119935|24450
1629918000000|2021-08-25 19:00:00|120670|120560|120935|120820|121000|120890|120490|120385|19415
1629921600000|2021-08-25 20:00:00|120930|120825|120840|120820|121045|120930|120720|120605|14260
1629925200000|2021-08-25 21:00:00|120850|120745|120850|120750|120850|120750|120850|120745|385
1629979200000|2021-08-26 12:00:00|120490|120745|120200|120090|120630|120745|120050|119930|12865
1629982800000|2021-08-26 13:00:00|120195|120080|120925|120815|120930|120820|120055|119940|22220
1629986400000|2021-08-26 14:00:00|120915|120805|120170|120055|121015|120905|120090|119970|29135
1629990000000|2021-08-26 15:00:00|120150|120035|119860|119745|120160|120050|119470|119360|34065
1629993600000|2021-08-26 16:00:00|119855|119750|119805|119695|120145|120035|119675|119565|17475
1629997200000|2021-08-26 17:00:00|119825|119690|119490|119380|119970|119860|119445|119335|16020
1630000800000|2021-08-26 18:00:00|119480|119375|119225|119115|119515|119400|119165|119050|22925
1630004400000|2021-08-26 19:00:00|119220|119110|118940|118825|119485|119375|118805|118695|36940
1630008000000|2021-08-26 20:00:00|118935|118830|118950|118780|118995|118885|118485|118380|20230
1630011600000|2021-08-26 21:00:00|119030|118900|119030|118930|119030|118930|119030|118900|180
1630065600000|2021-08-27 12:00:00|119430|118900|119490|119380|119575|119460|119175|118900|11795
1630069200000|2021-08-27 13:00:00|119505|119375|119740|119630|119910|119800|119130|119015|24325
1630072800000|2021-08-27 14:00:00|119745|119640|120120|120010|120340|120230|119630|119510|27060
1630076400000|2021-08-27 15:00:00|120115|120005|120335|120225|120480|120370|119840|119735|18170
1630080000000|2021-08-27 16:00:00|120345|120220|120500|120390|120560|120455|120185|120075|15540
1630083600000|2021-08-27 17:00:00|120505|120395|120460|120345|120575|120470|120235|120125|14475
1630087200000|2021-08-27 18:00:00|120455|120350|120330|120220|120605|120495|120290|120180|16520
1630090800000|2021-08-27 19:00:00|120335|120225|120835|120725|120845|120735|120315|120205|15940
1630094400000|2021-08-27 20:00:00|120825|120715|120455|120270|120845|120735|120380|120255|14440
1630324800000|2021-08-30 12:00:00|120310|120100|120025|119910|120495|120390|120025|119910|11285
1630328400000|2021-08-30 13:00:00|120020|119905|119440|119335|120425|120320|119380|119270|28935
1630332000000|2021-08-30 14:00:00|119445|119325|120125|120015|120135|120020|119425|119320|24160
1630335600000|2021-08-30 15:00:00|120135|120020|120320|120210|120390|120280|119995|119890|15420
1630339200000|2021-08-30 16:00:00|120325|120215|120325|120215|120470|120360|120090|119980|12640
1630342800000|2021-08-30 17:00:00|120320|120205|119660|119550|120345|120240|119615|119505|16505
1630346400000|2021-08-30 18:00:00|119655|119545|119995|119880|120030|119920|119595|119480|11065
1630350000000|2021-08-30 19:00:00|119990|119885|119760|119650|120030|119915|119680|119570|14175
1630353600000|2021-08-30 20:00:00|119765|119645|120080|119975|120080|119975|119665|119555|11030
1630357200000|2021-08-30 21:00:00|120060|119650|120060|119960|120060|119960|120060|119650|265
1630411200000|2021-08-31 12:00:00|119475|119650|119650|119545|119865|119755|119265|119155|11955
1630414800000|2021-08-31 13:00:00|119660|119555|119475|119360|120250|120140|119330|119215|22240
1630418400000|2021-08-31 14:00:00|119485|119355|119600|119490|120005|119895|119455|119340|19310
1630422000000|2021-08-31 15:00:00|119605|119485|118965|118860|119845|119735|118935|118830|32695
1630425600000|2021-08-31 16:00:00|118970|118855|118320|118215|119155|119045|118285|118180|26745
1630429200000|2021-08-31 17:00:00|118285|118210|118005|117890|118495|118385|117875|117760|30060
1630432800000|2021-08-31 18:00:00|118000|117895|118215|118110|118465|118355|117920|117810|28855
1630436400000|2021-08-31 19:00:00|118210|118105|118370|118260|118615|118510|117985|117880|26800
1630440000000|2021-08-31 20:00:00|118375|118265|118680|118395|118750|118640|118340|118235|28360
1630443600000|2021-08-31 21:00:00|118665|118335|118665|118565|118665|118565|118665|118335|325
1630497600000|2021-09-01 12:00:00|118840|118335|119100|118985|119120|119005|118465|118335|22580
1630501200000|2021-09-01 13:00:00|119105|118980|119080|118965|119150|119040|118085|117975|37260
1630504800000|2021-09-01 14:00:00|119085|118960|119330|119225|119430|119320|118900|118790|25630
1630508400000|2021-09-01 15:00:00|119325|119220|118980|118870|119490|119380|118645|118535|27715
1630512000000|2021-09-01 16:00:00|118970|118865|119170|119065|119390|119280|118910|118805|18540
1630515600000|2021-09-01 17:00:00|119175|119055|119850|119745|120010|119905|119120|119010|28265
1630519200000|2021-09-01 18:00:00|119855|119750|119575|119465|120065|119955|119525|119415|23010
1630522800000|2021-09-01 19:00:00|119570|119470|119385|119275|119685|119575|119310|119205|20205
1630526400000|2021-09-01 20:00:00|119380|119270|118635|118515|119390|119285|118545|118430|24575
1630530000000|2021-09-01 21:00:00|118740|118550|118650|118550|118740|118550|118650|118550|780
1630584000000|2021-09-02 12:00:00|118740|118955|118715|118600|119190|119065|118600|118490|22575
1630587600000|2021-09-02 13:00:00|118710|118605|117745|117635|118770|118665|117545|117435|42500
1630591200000|2021-09-02 14:00:00|117750|117630|118255|118145|118490|118380|117625|117515|42235
1630594800000|2021-09-02 15:00:00|118250|118140|118015|117905|118590|118480|117785|117675|26720
1630598400000|2021-09-02 16:00:00|118020|117910|117690|117585|118090|117980|117485|117370|23125
1630602000000|2021-09-02 17:00:00|117675|117565|117340|117225|117975|117860|117260|117150|31975
1630605600000|2021-09-02 18:00:00|117345|117230|116990|116880|117495|117385|116785|116675|27760
1630609200000|2021-09-02 19:00:00|117000|116885|116785|116675|117040|116930|116495|116390|26065
1630612800000|2021-09-02 20:00:00|116775|116665|116595|116450|116820|116705|116410|116300|25300
1630616400000|2021-09-02 21:00:00|116625|116365|116625|116525|116625|116525|116625|116365|325
1630670400000|2021-09-03 12:00:00|117195|116365|117605|117490|117790|117675|116980|116365|25265
1630674000000|2021-09-03 13:00:00|117620|117500|116845|116730|117650|117540|116710|116600|34670
1630677600000|2021-09-03 14:00:00|116835|116715|116100|115990|116930|116815|116080|115975|36950
1630681200000|2021-09-03 15:00:00|116095|115985|115845|115730|116390|116280|115750|115640|18750
1630684800000|2021-09-03 16:00:00|115840|115720|115655|115545|116180|116070|115570|115460|16520
1630688400000|2021-09-03 17:00:00|115650|115540|115615|115505|115850|115740|115545|115435|12195
1630692000000|2021-09-03 18:00:00|115620|115510|116610|116500|116635|116525|115585|115475|24885
1630695600000|2021-09-03 19:00:00|116615|116510|116490|116380|116670|116560|116315|116205|17920
1630699200000|2021-09-03 20:00:00|116485|116375|116350|116200|116810|116700|115970|115855|20505
1630929600000|2021-09-06 12:00:00|116685|116175|116125|116015|116690|116560|115990|115880|8985
1630933200000|2021-09-06 13:00:00|116115|116020|117010|116895|117020|116910|116080|115965|16305
1630936800000|2021-09-06 14:00:00|117005|116900|117395|117285|117485|117370|116885|116775|15985
1630940400000|2021-09-06 15:00:00|117390|117280|117215|117100|117500|117380|117030|116920|10915
1630944000000|2021-09-06 16:00:00|117220|117105|117555|117440|117750|117640|117160|117045|12335
1630947600000|2021-09-06 17:00:00|117560|117450|117890|117775|118035|117915|117550|117435|9730
1630951200000|2021-09-06 18:00:00|117895|117770|117725|117605|118000|117885|117530|117410|9710
1630954800000|2021-09-06 19:00:00|117720|117600|117705|117590|117960|117845|117535|117420|12395
1630958400000|2021-09-06 20:00:00|117710|117595|117895|117725|117920|117775|117600|117490|11615
1630962000000|2021-09-06 21:00:00|117810|117700|117810|117710|117810|117710|117810|117700|350
1631016000000|2021-09-07 12:00:00||117700||117700||117700||117700|0
1631102400000|2021-09-08 12:00:00|116680|117700|117345|117235|117365|117700|116500|116365|20115
1631106000000|2021-09-08 13:00:00|117360|117250|115790|115680|117415|117305|115785|115670|43470
1631109600000|2021-09-08 14:00:00|115785|115665|114695|114590|115960|115850|114520|114410|58230
1631113200000|2021-09-08 15:00:00|114700|114595|114725|114610|114790|114685|114245|114135|35990
1631116800000|2021-09-08 16:00:00|114730|114620|114595|114485|115005|114890|114155|114020|44915
1631120400000|2021-09-08 17:00:00|114590|114475|114455|114350|114780|114665|114000|113895|34705
1631124000000|2021-09-08 18:00:00|114460|114345|114100|113995|114725|114615|114035|113925|25525
1631127600000|2021-09-08 19:00:00|114095|113990|113260|113150|114125|114020|113030|112920|66070
1631131200000|2021-09-08 20:00:00|113265|113155|113420|113275|113525|113415|113080|112970|19375
1631134800000|2021-09-08 21:00:00|113350|113180|113280|113180|113350|113180|113280|113180|585
1631188800000|2021-09-09 12:00:00|113350|113910|113625|113510|114375|114260|112960|112850|51940
1631192400000|2021-09-09 13:00:00|113605|113485|113680|113565|114195|114080|113130|113015|53810
1631196000000|2021-09-09 14:00:00|113685|113575|113425|113310|113930|113820|113305|113190|34500
1631199600000|2021-09-09 15:00:00|113430|113325|112940|112825|113555|113450|112560|112450|40510
1631203200000|2021-09-09 16:00:00|112935|112830|113605|113495|113880|113770|112935|112825|26100
1631206800000|2021-09-09 17:00:00|113610|113500|112640|112525|113685|113575|112470|112360|34025
1631210400000|2021-09-09 18:00:00|112630|112515|112720|112605|113015|112905|112275|112165|32785
1631214000000|2021-09-09 19:00:00|112715|112610|115425|115300|116815|116660|112485|112380|58705
1631217600000|2021-09-09 20:00:00|115420|115285|116575|116410|116625|116505|115045|114920|44865
1631221200000|2021-09-09 21:00:00|116660|116375|116660|116560|116660|116560|116660|116375|805
1631275200000|2021-09-10 12:00:00|116950|116375|116850|116740|117775|117615|116800|116375|33195
1631278800000|2021-09-10 13:00:00|116845|116735|115940|115825|116920|116805|115710|115600|41810
1631282400000|2021-09-10 14:00:00|115960|115845|115460|115345|116130|116010|115275|115160|47690
1631286000000|2021-09-10 15:00:00|115450|115335|115600|115490|115915|115800|115305|115200|29640
1631289600000|2021-09-10 16:00:00|115605|115480|115830|115715|116080|115970|115505|115390|19120
1631293200000|2021-09-10 17:00:00|115825|115720|115150|115040|115960|115850|114265|114150|46460
1631296800000|2021-09-10 18:00:00|115160|115050|115325|115215|115545|115425|114925|114815|20575
1631300400000|2021-09-10 19:00:00|115330|115210|114370|114250|115420|115315|114215|114100|33045
1631304000000|2021-09-10 20:00:00|114350|114240|114370|114175|114560|114445|113990|113875|18210
1631534400000|2021-09-13 12:00:00|114310|115005|115945|115835|116020|115905|114310|114995|15660
1631538000000|2021-09-13 13:00:00|115960|115830|116085|115975|116255|116140|115460|115345|39955
1631541600000|2021-09-13 14:00:00|116090|115980|116530|116420|116720|116600|115620|115500|43485
1631545200000|2021-09-13 15:00:00|116535|116425|116810|116700|117025|116920|116210|116100|29150
1631548800000|2021-09-13 16:00:00|116805|116695|116645|116535|117120|117010|116565|116455|24370
1631552400000|2021-09-13 17:00:00|116640|116530|116495|116385|116865|116755|116325|116220|26690
1631556000000|2021-09-13 18:00:00|116490|116380|116810|116695|116945|116830|116120|116005|29805
1631559600000|2021-09-13 19:00:00|116815|116705|116310|116195|116815|116705|116220|116100|20995
1631563200000|2021-09-13 20:00:00|116300|116185|116270|116245|116645|116535|116265|116155|16675
1631566800000|2021-09-13 21:00:00|116450|116175|116275|116175|116450|116175|116275|116175|475
1631620800000|2021-09-14 12:00:00|116450|115750|116590|116485|116720|116605|115565|115450|33740
1631624400000|2021-09-14 13:00:00|116595|116475|116580|116465|117305|117195|116305|116195|41810
1631628000000|2021-09-14 14:00:00|116585|116475|116270|116160|116845|116720|116100|115995|41005
1631631600000|2021-09-14 15:00:00|116280|116165|117165|117055|117180|117070|116255|116145|23940
1631635200000|2021-09-14 16:00:00|117170|117060|116885|116775|117290|117180|116830|116720|21120
1631638800000|2021-09-14 17:00:00|116890|116770|116930|116825|117035|116925|116610|116505|21515
1631642400000|2021-09-14 18:00:00|116935|116820|116510|116400|117005|116895|116410|116300|24185
1631646000000|2021-09-14 19:00:00|116515|116405|116140|116030|116545|116435|115780|115665|34455
1631649600000|2021-09-14 20:00:00|116135|116025|116345|116120|116345|116235|115905|115790|14790
1631653200000|2021-09-14 21:00:00|116470|116355|116470|116370|116470|116370|116470|116355|570
1631707200000|2021-09-15 12:00:00|116210|116355|116345|116230|116550|116445|116025|115910|17175
1631710800000|2021-09-15 13:00:00|116335|116235|115610|115495|116335|116235|115165|115055|38905
1631714400000|2021-09-15 14:00:00|115615|115500|114985|114875|115670|115555|114840|114730|36910
1631718000000|2021-09-15 15:00:00|114990|114885|115075|114960|115200|115090|114685|114575|25830
1631721600000|2021-09-15 16:00:00|115065|114955|115190|115085|115330|115220|114845|114730|18230
1631725200000|2021-09-15 17:00:00|115195|115090|115000|114890|115240|115130|114700|114585|25435
1631728800000|2021-09-15 18:00:00|115010|114900|115095|114990|115240|115130|114910|114800|22470
1631732400000|2021-09-15 19:00:00|115100|114985|115090|114985|115125|115010|114825|114715|18515
1631736000000|2021-09-15 20:00:00|115085|114975|115105|114980|115170|115060|114990|114880|10305
1631739600000|2021-09-15 21:00:00|115220|115085|115190|115090|115220|115090|115190|115085|735
1631793600000|2021-09-16 12:00:00|115220|115085|114130|114020|115220|115085|114015|113900|19180
1631797200000|2021-09-16 13:00:00|114120|114015|113450|113330|114420|114310|113300|113185|42230
1631800800000|2021-09-16 14:00:00|113435|113335|113925|113810|114070|113960|113300|113190|31325
1631804400000|2021-09-16 15:00:00|113930|113820|113870|113755|114220|114110|113615|113505|22255
1631808000000|2021-09-16 16:00:00|113880|113760|113750|113635|113880|113765|113445|113330|17560
1631811600000|2021-09-16 17:00:00|113755|113645|113960|113850|114155|114045|113545|113430|16250
1631815200000|2021-09-16 18:00:00|113965|113855|113760|113655|114215|114105|113625|113520|18780
1631818800000|2021-09-16 19:00:00|113750|113650|113915|113805|114025|113915|113400|113290|20895
1631822400000|2021-09-16 20:00:00|113925|113800|113990|113875|114185|114075|113625|113515|14160
1631826000000|2021-09-16 21:00:00|113970|113680|113970|113870|113970|113870|113970|113680|685
1631880000000|2021-09-17 12:00:00|113365|113680|113605|113495|113720|113680|113135|113020|19055
1631883600000|2021-09-17 13:00:00|113615|113505|112115|112000|113685|113570|112000|111885|53825
1631887200000|2021-09-17 14:00:00|112095|111995|111320|111205|112175|112060|111250|111135|48505
1631890800000|2021-09-17 15:00:00|111305|111195|111435|111330|111635|111525|111180|111065|29555
1631894400000|2021-09-17 16:00:00|111430|111325|111260|111145|111530|111420|111010|110900|34180
1631898000000|2021-09-17 17:00:00|111240|111130|111305|111195|111550|111440|111120|111010|32725
1631901600000|2021-09-17 18:00:00|111300|111185|111635|111525|111770|111660|111270|111160|30855
1631905200000|2021-09-17 19:00:00|111640|111530|111345|111240|111765|111650|111155|111045|49365
1631908800000|2021-09-17 20:00:00|111350|111235|110975|110810|111370|111260|110890|110785|19610
1632139200000|2021-09-20 12:00:00|108670|110670|108915|108800|108945|110670|108330|108195|34590
1632142800000|2021-09-20 13:00:00|108930|108805|108770|108645|109730|109620|108530|108415|54565
1632146400000|2021-09-20 14:00:00|108745|108650|108285|108170|109045|108930|108205|108095|37825
1632150000000|2021-09-20 15:00:00|108290|108175|107730|107620|108465|108360|107500|107390|36440
1632153600000|2021-09-20 16:00:00|107720|107610|107520|107410|107880|107770|107400|107290|29620
1632157200000|2021-09-20 17:00:00|107515|107405|107925|107815|108190|108080|107390|107275|22910
1632160800000|2021-09-20 18:00:00|107920|107825|107595|107485|107995|107885|107455|107345|27065
1632164400000|2021-09-20 19:00:00|107585|107475|108675|108565|108790|108680|107530|107420|38790
1632168000000|2021-09-20 20:00:00|108685|108570|109100|109020|109345|109225|108495|108380|23075
1632171600000|2021-09-20 21:00:00|109200|109070|109200|109100|109200|109100|109200|109070|715
1632225600000|2021-09-21 12:00:00|110150|109070|109435|109320|110430|110320|109325|109070|26465
1632229200000|2021-09-21 13:00:00|109430|109280|109620|109510|109705|109590|108755|108645|62240
1632232800000|2021-09-21 14:00:00|109630|109520|109215|109105|109890|109775|108920|108810|40325
1632236400000|2021-09-21 15:00:00|109210|109100|110200|110090|110270|110155|109030|108920|34005
1632240000000|2021-09-21 16:00:00|110205|110095|110325|110210|110735|110615|110185|110075|34280
1632243600000|2021-09-21 17:00:00|110330|110215|110510|110400|110760|110650|110255|110145|26805
1632247200000|2021-09-21 18:00:00|110520|110410|110320|110210|110655|110545|109935|109820|25115
1632250800000|2021-09-21 19:00:00|110325|110215|109955|109845|110525|110420|109940|109830|30150
1632254400000|2021-09-21 20:00:00|109960|109805|109920|109465|110185|110080|109540|109430|26105
1632258000000|2021-09-21 21:00:00|109920|109705|109810|109710|109920|109710|109810|109705|365
1632312000000|2021-09-22 12:00:00|109920|109705|111570|111455|112030|111920|109920|109705|34420
1632315600000|2021-09-22 13:00:00|111575|111460|112095|111975|112250|112140|111495|111380|38310
1632319200000|2021-09-22 14:00:00|112105|111990|111765|111655|112380|112270|111645|111540|30225
1632322800000|2021-09-22 15:00:00|111755|111645|112590|112485|112740|112630|111695|111585|24655
1632326400000|2021-09-22 16:00:00|112600|112480|112520|112410|112700|112590|112370|112260|15650
1632330000000|2021-09-22 17:00:00|112515|112405|112665|112500|112790|112675|112330|112220|18465
1632333600000|2021-09-22 18:00:00|112660|112470|112260|112150|113355|113220|111755|111640|57650
1632337200000|2021-09-22 19:00:00|112265|112160|112140|112025|112850|112740|112065|111955|35890
1632340800000|2021-09-22 20:00:00|112135|112020|112120|111870|112300|112190|111850|111735|16165
1632344400000|2021-09-22 21:00:00|112120|111875|112020|111920|112120|111920|112020|111875|220
1632398400000|2021-09-23 12:00:00|112120|111875|112550|112440|112965|112850|112120|111875|14400
1632402000000|2021-09-23 13:00:00|112540|112425|113375|113260|113520|113410|112255|112140|37200
1632405600000|2021-09-23 14:00:00|113380|113265|113460|113350|113585|113475|113090|112980|33040
1632409200000|2021-09-23 15:00:00|113455|113345|114010|113900|114030|113925|113165|113055|29910
1632412800000|2021-09-23 16:00:00|114015|113895|113840|113735|114145|114035|113800|113690|26130
1632416400000|2021-09-23 17:00:00|113845|113720|114015|113905|114210|114095|113780|113675|28825
1632420000000|2021-09-23 18:00:00|114010|113900|113720|113605|114040|113930|113525|113415|21010
1632423600000|2021-09-23 19:00:00|113715|113600|113810|113705|113825|113715|113505|113395|27490
1632427200000|2021-09-23 20:00:00|113815|113695|113675|113575|113965|113860|113625|113510|17635
1632430800000|2021-09-23 21:00:00|113870|113520|113620|113520|113870|113520|113620|113520|345
1632484800000|2021-09-24 12:00:00|113870|112670|112770|112660|113870|112955|112570|112465|24480
1632488400000|2021-09-24 13:00:00|112765|112655|112830|112715|113260|113150|112385|112275|36180
1632492000000|2021-09-24 14:00:00|112825|112725|112365|112260|113160|113045|112265|112155|29215
1632495600000|2021-09-24 15:00:00|112370|112265|112955|112845|113015|112905|112245|112135|17800
1632499200000|2021-09-24 16:00:00|112960|112840|112700|112585|113385|113275|112685|112575|18340
1632502800000|2021-09-24 17:00:00|112705|112590|112925|112815|113150|113035|112690|112580|19555
1632506400000|2021-09-24 18:00:00|112910|112800|113300|113190|113350|113240|112820|112715|12135
1632510000000|2021-09-24 19:00:00|113290|113185|113095|112985|113310|113195|112920|112815|18580
1632513600000|2021-09-24 20:00:00|113100|112990|113245|113140|113310|113205|113035|112925|11245
1632744000000|2021-09-27 12:00:00|113340|113545|113070|112960|113660|113545|112700|112590|16490
1632747600000|2021-09-27 13:00:00|113080|112970|113290|113175|113300|113190|112450|112340|32705
1632751200000|2021-09-27 14:00:00|113285|113170|113335|113230|113590|113480|113155|113045|28685
1632754800000|2021-09-27 15:00:00|113330|113225|113130|113020|113445|113340|112950|112845|18360
1632758400000|2021-09-27 16:00:00|113135|113030|113400|113290|113685|113580|113055|112950|21470
1632762000000|2021-09-27 17:00:00|113405|113285|113070|112960|113490|113375|112895|112785|22555
1632765600000|2021-09-27 18:00:00|113065|112965|112430|112315|113225|113120|111935|111825|40435
1632769200000|2021-09-27 19:00:00|112435|112320|113285|113175|114670|114545|112385|112275|41580
1632772800000|2021-09-27 20:00:00|113290|113185|113330|112970|113395|113290|112915|112800|16395
1632776400000|2021-09-27 21:00:00|113000|112775|112980|112880|113000|112880|112980|112775|330
1632830400000|2021-09-28 12:00:00|113000|112775|112365|112260|113000|112775|111880|111770|26165
1632834000000|2021-09-28 13:00:00|112355|112240|112295|112175|112920|112810|112010|111900|40585
1632837600000|2021-09-28 14:00:00|112275|112170|111100|110990|112365|112255|110940|110835|54265
1632841200000|2021-09-28 15:00:00|111095|110985|110905|110790|111185|111075|110630|110520|27500
1632844800000|2021-09-28 16:00:00|110900|110780|110575|110465|111220|111110|110455|110345|19550
1632848400000|2021-09-28 17:00:00|110565|110455|109855|109745|110695|110585|109855|109745|32345
1632852000000|2021-09-28 18:00:00|109860|109740|110145|110040|110245|110130|109685|109575|29095
1632855600000|2021-09-28 19:00:00|110150|110025|109885|109775|110370|110265|109780|109675|29650
1632859200000|2021-09-28 20:00:00|109880|109770|109605|109470|109965|109860|109560|109435|24730
1632862800000|2021-09-28 21:00:00|109650|109500|109600|109500|109650|109500|109600|109500|640
1632916800000|2021-09-29 12:00:00|109650|110110|110715|110600|110925|110810|109650|110105|22165
1632920400000|2021-09-29 13:00:00|110730|110620|110865|110755|111010|110900|110075|109965|40295
1632924000000|2021-09-29 14:00:00|110870|110760|111460|111350|111545|111435|110820|110710|35680
1632927600000|2021-09-29 15:00:00|111455|111345|111535|111425|111770|111655|111170|111060|31465
1632931200000|2021-09-29 16:00:00|111545|111440|111400|111285|111685|111580|111040|110930|19350
1632934800000|2021-09-29 17:00:00|111390|111290|110730|110625|111455|111345|110420|110310|23415
1632938400000|2021-09-29 18:00:00|110720|110620|110585|110480|111155|111040|110585|110480|19755
1632942000000|2021-09-29 19:00:00|110580|110470|110600|110490|111105|110995|110460|110350|27170
1632945600000|2021-09-29 20:00:00|110595|110485|110820|110535|111025|110910|110580|110470|15485
1632949200000|2021-09-29 21:00:00|110735|110615|110735|110635|110735|110635|110735|110615|195
1633003200000|2021-09-30 12:00:00|111420|110615|111695|111585|111945|111825|111105|110615|19305
1633006800000|2021-09-30 13:00:00|111690|111580|111800|111690|112040|111930|111140|111030|34275
1633010400000|2021-09-30 14:00:00|111790|111680|111435|111325|112005|111895|111290|111180|30785
1633014000000|2021-09-30 15:00:00|111415|111300|111530|111415|112090|111980|111125|111015|29975
1633017600000|2021-09-30 16:00:00|111525|111420|111165|111050|111650|111540|110615|110500|32320
1633021200000|2021-09-30 17:00:00|111150|111040|111105|110995|111390|111285|110790|110685|18090
1633024800000|2021-09-30 18:00:00|111100|110985|110990|110880|111490|111380|110865|110745|32490
1633028400000|2021-09-30 19:00:00|110995|110885|110215|110110|111255|111140|110215|110110|39290
1633032000000|2021-09-30 20:00:00|110225|110115|110265|109920|110510|110395|110035|109920|21715
1633035600000|2021-09-30 21:00:00|110265|110130|110235|110135|110265|110135|110235|110130|395
1633089600000|2021-10-01 12:00:00|110265|110130|110865|110755|110920|110810|110265|110130|19645
1633093200000|2021-10-01 13:00:00|110870|110760|111370|111255|111545|111440|110795|110685|34950
1633096800000|2021-10-01 14:00:00|111365|111250|111365|111255|111710|111600|110990|110875|43810
1633100400000|2021-10-01 15:00:00|111360|111240|111785|111675|111985|111870|111230|111120|23640
1633104000000|2021-10-01 16:00:00|111795|111680|111860|111755|111970|111855|111630|111520|16190
1633107600000|2021-10-01 17:00:00|111865|111760|112525|112420|112635|112525|111800|111690|26745
1633111200000|2021-10-01 18:00:00|112535|112430|112415|112305|112695|112585|112340|112230|20320
1633114800000|2021-10-01 19:00:00|112420|112310|112335|112230|112565|112455|112250|112145|17745
1633118400000|2021-10-01 20:00:00|112345|112225|112595|112375|112635|112505|112295|112185|15180
1633348800000|2021-10-04 12:00:00|111880|112375|111860|111745|111995|112375|111580|111470|15700
1633352400000|2021-10-04 13:00:00|111865|111750|111140|111010|111870|111760|110820|110710|40635
1633356000000|2021-10-04 14:00:00|111120|111005|110260|110155|111185|111075|110100|109990|42730
1633359600000|2021-10-04 15:00:00|110265|110140|109945|109835|110390|110280|109550|109435|40960
1633363200000|2021-10-04 16:00:00|109940|109830|109830|109720|110020|109915|109680|109570|21355
1633366800000|2021-10-04 17:00:00|109820|109710|109820|109705|110005|109900|109680|109570|20415
1633370400000|2021-10-04 18:00:00|109805|109710|109955|109850|110140|110025|109795|109685|27190
1633374000000|2021-10-04 19:00:00|109960|109845|110005|109895|110205|110095|109690|109580|34995
1633377600000|2021-10-04 20:00:00|110000|109890|109940|109805|110045|109935|109765|109655|15010
1633381200000|2021-10-04 21:00:00|109930|109730|109930|109830|109930|109830|109930|109730|635
1633435200000|2021-10-05 12:00:00|110615|109730|110480|110365|110835|110725|110245|109730|16405
1633438800000|2021-10-05 13:00:00|110490|110380|110120|110000|110630|110515|109650|109540|30830
1633442400000|2021-10-05 14:00:00|110145|110020|110375|110270|110585|110475|110035|109930|27455
1633446000000|2021-10-05 15:00:00|110380|110275|111145|111030|111210|111100|110325|110215|31265
1633449600000|2021-10-05 16:00:00|111150|111040|111125|111015|111380|111265|111065|110955|18785
1633453200000|2021-10-05 17:00:00|111120|111010|110665|110555|111200|111090|110615|110505|19085
1633456800000|2021-10-05 18:00:00|110670|110560|110505|110400|110830|110720|110215|110105|24945
1633460400000|2021-10-05 19:00:00|110510|110390|109885|109775|110740|110630|109780|109670|28455
1633464000000|2021-10-05 20:00:00|109880|109770|109825|109680|110145|110035|109750|109630|25755
1633467600000|2021-10-05 21:00:00|109850|109650|109850|109750|109850|109750|109850|109650|3910
1633521600000|2021-10-06 12:00:00|108750|109650|108385|108270|108875|109650|107790|107670|38810
1633525200000|2021-10-06 13:00:00|108395|108280|108385|108275|109265|109155|108290|108180|49310
1633528800000|2021-10-06 14:00:00|108360|108250|108805|108690|108840|108725|107700|107590|57575
1633532400000|2021-10-06 15:00:00|108815|108705|108855|108740|108975|108865|108235|108125|28070
1633536000000|2021-10-06 16:00:00|108850|108745|108600|108490|108955|108845|108095|107980|22550
1633539600000|2021-10-06 17:00:00|108605|108495|109315|109205|109315|109205|108305|108195|36460
1633543200000|2021-10-06 18:00:00|109300|109190|109970|109865|110060|109950|109170|109060|38105
1633546800000|2021-10-06 19:00:00|109835|109725|110115|110005|110235|110125|109795|109685|24295
1633550400000|2021-10-06 20:00:00|110100|109995|110360|110200|110365|110250|110025|109915|10900
1633554000000|2021-10-06 21:00:00|110320|110090|110285|110185|110320|110185|110285|110090|195
1633608000000|2021-10-07 12:00:00|110320|110090|110510|110395|111270|111140|110320|110090|23020
1633611600000|2021-10-07 13:00:00|110515|110400|110475|110360|110700|110595|110110|110000|44455
1633615200000|2021-10-07 14:00:00|110480|110365|110580|110470|110845|110735|110170|110055|34665
1633618800000|2021-10-07 15:00:00|110585|110480|110805|110700|110840|110730|110225|110110|22980
1633622400000|2021-10-07 16:00:00|110810|110690|110715|110605|111060|110950|110535|110425|19085
1633626000000|2021-10-07 17:00:00|110710|110610|110540|110430|110850|110740|110315|110205|22250
1633629600000|2021-10-07 18:00:00|110550|110435|110525|110420|111050|110940|110425|110320|24220
1633633200000|2021-10-07 19:00:00|110530|110410|110315|110205|110805|110690|110260|110155|16090
1633636800000|2021-10-07 20:00:00|110295|110180|110470|110250|110485|110370|110055|109945|14030
1633640400000|2021-10-07 21:00:00|110560|110345|110545|110445|110560|110445|110545|110345|285
1633694400000|2021-10-08 12:00:00|110560|110345|111385|111275|111705|111595|110560|110345|31435
1633698000000|2021-10-08 13:00:00|111390|111280|112300|112190|112425|112310|111390|111280|40510
1633701600000|2021-10-08 14:00:00|112305|112195|112895|112780|113045|112925|112300|112185|52575
1633705200000|2021-10-08 15:00:00|112890|112790|113510|113395|114045|113925|112845|112735|46080
1633708800000|2021-10-08 16:00:00|113525|113405|113280|113165|113575|113460|113150|113040|27585
1633712400000|2021-10-08 17:00:00|113290|113170|113195|113085|113425|113315|112970|112865|28870
1633716000000|2021-10-08 18:00:00|113185|113080|112820|112710|113325|113215|112800|112690|22110
1633719600000|2021-10-08 19:00:00|112810|112705|112650|112540|112925|112815|112475|112365|25830
1633723200000|2021-10-08 20:00:00|112640|112530|112540|112415|112655|112540|112385|112275|15600
1633953600000|2021-10-11 12:00:00|112580|112725|112725|112610|113190|113080|112580|112515|12740
1633957200000|2021-10-11 13:00:00|112720|112600|113120|113015|113530|113420|112250|112140|35140
1633960800000|2021-10-11 14:00:00|113130|113030|112770|112660|113165|113055|112700|112585|21235
1633964400000|2021-10-11 15:00:00|112765|112655|113200|113085|113380|113265|112715|112610|14095
1633968000000|2021-10-11 16:00:00|113205|113095|112825|112720|113225|113115|112655|112550|15270
1633971600000|2021-10-11 17:00:00|112830|112725|112055|111945|112850|112740|111990|111875|19920
1633975200000|2021-10-11 18:00:00|112060|111950|112070|111955|112340|112230|111895|111780|19490
1633978800000|2021-10-11 19:00:00|112065|111960|111680|111575|112070|111960|111645|111540|22685
1633982400000|2021-10-11 20:00:00|111685|111585|112170|111480|112170|111740|111580|111470|8555
1633986000000|2021-10-11 21:00:00|112550|111475|111585|111485|112550|111485|111585|111475|275
1634040000000|2021-10-12 12:00:00|112550|111475|112550|111475|112550|111475|112550|111475|0
1634126400000|2021-10-13 12:00:00|112550|111475|111875|111760|112550|112105|111660|111435|8880
1634130000000|2021-10-13 13:00:00|111885|111765|112150|112010|112685|112565|111630|111505|6840
1634133600000|2021-10-13 14:00:00|112160|112020|112440|112330|112535|112425|111795|111675|4815
1634137200000|2021-10-13 15:00:00|112425|112315|113330|113210|113470|113360|112410|112300|6030
1634140800000|2021-10-13 16:00:00|113335|113225|113600|113465|113650|113545|113110|113000|4655
1634144400000|2021-10-13 17:00:00|113570|113460|113350|113210|113610|113480|113180|113050|2310
1634148000000|2021-10-13 18:00:00|113345|113220|113385|113265|113625|113495|113280|113150|2085
1634151600000|2021-10-13 19:00:00|113380|113260|113350|113245|113970|113780|113310|113145|1170
1634155200000|2021-10-13 20:00:00|113355||113460||113460||113355||0
1634212800000|2021-10-14 12:00:00|113460|113245|113460|113245|113460|113245|113460|113245|0
1634299200000|2021-10-15 12:00:00|113460|113245|113389|113279|113460|113339|113389|113245|260
1634302800000|2021-10-15 13:00:00|113374|113274|113990|113880|113995|113885|112865|112755|40395
1634306400000|2021-10-15 14:00:00|114005|113900|114180|114070|114410|114300|113835|113725|33615
1634310000000|2021-10-15 15:00:00|114170|114075|114375|114265|114525|114415|114145|114035|14185
1634313600000|2021-10-15 16:00:00|114380|114270|114450|114340|114475|114365|114205|114100|11735
1634317200000|2021-10-15 17:00:00|114455|114350|114365|114255|114510|114405|114225|114115|13915
1634320800000|2021-10-15 18:00:00|114370|114265|114515|114410|114680|114570|114205|114095|24355
1634324400000|2021-10-15 19:00:00|114525|114420|114430|114325|114585|114480|114340|114235|18005
1634328000000|2021-10-15 20:00:00|114435|114320|114345|114215|114440|114330|114215|114105|13925
1634558400000|2021-10-18 12:00:00|113640|114195|113140|113030|113640|114195|113000|112885|22035
1634562000000|2021-10-18 13:00:00|113135|113020|112875|112765|113220|113110|112505|112395|38595
1634565600000|2021-10-18 14:00:00|112880|112770|113020|112905|113415|113305|112775|112660|31745
1634569200000|2021-10-18 15:00:00|113030|112915|114135|114025|114155|114050|112920|112815|28230
1634572800000|2021-10-18 16:00:00|114145|114040|114510|114400|114630|114525|114080|113975|28640
1634576400000|2021-10-18 17:00:00|114515|114405|114540|114430|114800|114695|114475|114360|18340
1634580000000|2021-10-18 18:00:00|114545|114435|114655|114545|114675|114565|114325|114215|15240
1634583600000|2021-10-18 19:00:00|114660|114550|114295|114185|114685|114580|114185|114075|22955
1634587200000|2021-10-18 20:00:00|114290|114180|114215|114015|114300|114190|113940|113830|17600
1634590800000|2021-10-18 21:00:00|114095|113930|114030|113930|114095|113930|114030|113930|230
1634644800000|2021-10-19 12:00:00|114095|112295|112570|112455|114095|113330|112450|112295|46415
1634648400000|2021-10-19 13:00:00|112565|112450|112070|111960|112955|112840|111725|111615|56910
1634652000000|2021-10-19 14:00:00|112065|111955|111840|111735|112300|112190|111600|111490|42250
1634655600000|2021-10-19 15:00:00|111835|111725|111575|111470|111860|111750|111090|110980|46835
1634659200000|2021-10-19 16:00:00|111580|111460|111480|111370|111580|111465|111135|111025|26075
1634662800000|2021-10-19 17:00:00|111475|111365|111400|111290|111930|111815|111370|111265|26790
1634666400000|2021-10-19 18:00:00|111395|111285|110135|110015|111500|111385|110075|109970|68200
1634670000000|2021-10-19 19:00:00|110125|110010|110265|110145|111615|111495|109645|109535|75225
1634673600000|2021-10-19 20:00:00|110270|110150|110695|110445|111395|111255|110180|110065|22425
1634677200000|2021-10-19 21:00:00|110845|110645|110845|110745|110845|110745|110845|110645|755
1634731200000|2021-10-20 12:00:00|111125|110645|111340|111225|111470|111360|110290|110175|37265
1634734800000|2021-10-20 13:00:00|111345|111235|110460|110350|111490|111375|110225|110115|56985
1634738400000|2021-10-20 14:00:00|110465|110355|110910|110795|111295|111185|110360|110250|47265
1634742000000|2021-10-20 15:00:00|110905|110810|110835|110725|111495|111380|110710|110600|29645
1634745600000|2021-10-20 16:00:00|110820|110705|111020|110905|111150|111040|110765|110660|16835
1634749200000|2021-10-20 17:00:00|111015|110910|110905|110790|111155|111050|109885|109770|42410
1634752800000|2021-10-20 18:00:00|110900|110785|111125|111010|111880|111765|110665|110545|42075
1634756400000|2021-10-20 19:00:00|111120|111005|110515|110405|111210|111095|110510|110400|24000
1634760000000|2021-10-20 20:00:00|110525|110410|108790|108615|110570|110460|108750|108615|42845
1634763600000|2021-10-20 21:00:00|108885|108715|108815|108715|108885|108715|108815|108715|475
1634817600000|2021-10-21 12:00:00|108885|107155|107850|107740|108885|108430|107340|107155|29575
1634821200000|2021-10-21 13:00:00|107840|107735|108680|108560|109195|109090|107775|107660|43755
1634824800000|2021-10-21 14:00:00|108685|108555|108495|108385|109030|108920|108340|108225|37555
1634828400000|2021-10-21 15:00:00|108505|108390|107845|107735|108515|108400|107740|107630|38450
1634832000000|2021-10-21 16:00:00|107835|107730|108045|107925|108300|108185|107390|107285|37150
1634835600000|2021-10-21 17:00:00|108040|107930|105755|105630|108090|107975|105500|105370|62975
1634839200000|2021-10-21 18:00:00|105760|105635|106815|106685|107485|107370|105365|105245|58480
1634842800000|2021-10-21 19:00:00|106805|106675|107130|107020|107625|107510|106725|106610|40815
1634846400000|2021-10-21 20:00:00|107135|107025|107400|107275|107685|107570|106995|106855|26065
1634850000000|2021-10-21 21:00:00|107440|107255|107395|107295|107440|107295|107395|107255|625
1634904000000|2021-10-22 12:00:00|107440|107255|106145|106030|107440|107255|105940|105820|39395
1634907600000|2021-10-22 13:00:00|106135|106025|105290|105180|106625|106515|104865|104750|62210
1634911200000|2021-10-22 14:00:00|105285|105170|103065|102945|105350|105235|102760|102630|85085
1634914800000|2021-10-22 15:00:00|103060|102930|103915|103800|104385|104275|102420|102305|56300
1634918400000|2021-10-22 16:00:00|103925|103805|104210|104085|105340|105215|103190|103070|50705
1634922000000|2021-10-22 17:00:00|104200|104095|105520|105395|106115|105990|104020|103900|61570
1634925600000|2021-10-22 18:00:00|105530|105405|106545|106425|107585|107460|104785|104660|70870
1634929200000|2021-10-22 19:00:00|106555|106445|106130|106010|107105|106985|105865|105745|48005
1634932800000|2021-10-22 20:00:00|106135|106025|105875|105770|106700|106565|105840|105710|26050
1635163200000|2021-10-25 12:00:00|106860|105885|107055|106940|107350|107240|106315|105885|29355
1635166800000|2021-10-25 13:00:00|107060|106935|108155|108025|108185|108060|106895|106770|63240
1635170400000|2021-10-25 14:00:00|108175|108050|108380|108260|108640|108525|108060|107950|38615
1635174000000|2021-10-25 15:00:00|108385|108265|107985|107870|108575|108465|107750|107640|27940
1635177600000|2021-10-25 16:00:00|108000|107885|108340|108235|108525|108410|107790|107675|21335
1635181200000|2021-10-25 17:00:00|108345|108240|108275|108160|108535|108425|108020|107905|30210
1635184800000|2021-10-25 18:00:00|108270|108165|109235|109120|109355|109250|108110|108000|40690
1635188400000|2021-10-25 19:00:00|109230|109130|108910|108795|109390|109280|108785|108670|27850
1635192000000|2021-10-25 20:00:00|108900|108790|108630|108435|108905|108795|108480|108355|21740
1635195600000|2021-10-25 21:00:00|108650|108550|108650|108550|108650|108550|108650|108550|510
1635249600000|2021-10-26 12:00:00|108750|108435|107320|107210|109015|108775|107135|107020|34825
1635253200000|2021-10-26 13:00:00|107325|107215|106885|106750|107685|107570|106685|106575|54605
1635256800000|2021-10-26 14:00:00|106870|106735|106755|106640|107630|107520|106630|106520|49270
1635260400000|2021-10-26 15:00:00|106750|106625|106495|106385|107210|107100|106495|106385|28425
1635264000000|2021-10-26 16:00:00|106505|106390|106680|106570|106800|106690|106220|106110|25365
1635267600000|2021-10-26 17:00:00|106685|106580|106630|106520|107125|107005|106540|106430|29575
1635271200000|2021-10-26 18:00:00|106640|106525|106895|106780|107215|107100|106635|106520|22300
1635274800000|2021-10-26 19:00:00|106910|106795|106205|106095|107060|106945|106125|106015|27065
1635278400000|2021-10-26 20:00:00|106210|106100|106450|106310|106505|106385|106105|105985|20280
1635282000000|2021-10-26 21:00:00|106550|106400|106550|106450|106550|106450|106550|106400|550
1635336000000|2021-10-27 12:00:00|106295|106400|106990|106880|106995|106885|106270|106150|18925
1635339600000|2021-10-27 13:00:00|106995|106885|107705|107595|107840|107730|106785|106675|32785
1635343200000|2021-10-27 14:00:00|107700|107585|107745|107635|108200|108090|107645|107535|34975
1635346800000|2021-10-27 15:00:00|107730|107615|107420|107305|108200|108090|107375|107265|26280
1635350400000|2021-10-27 16:00:00|107425|107310|107445|107335|107915|107800|107405|107290|14270
1635354000000|2021-10-27 17:00:00|107435|107320|107655|107540|107725|107615|107180|107070|20805
1635357600000|2021-10-27 18:00:00|107645|107535|107040|106925|107790|107680|106990|106875|25480
1635361200000|2021-10-27 19:00:00|107035|106930|106385|106270|107145|107035|105965|105850|45545
1635364800000|2021-10-27 20:00:00|106375|106265|107000|106880|107185|107045|106325|106210|18780
1635368400000|2021-10-27 21:00:00|106990|106515|106990|106890|106990|106890|106990|106515|540
1635422400000|2021-10-28 12:00:00|106890|106515|105840|105725|106895|106750|105495|105385|36340
1635426000000|2021-10-28 13:00:00|105850|105735|106765|106650|106970|106860|105575|105460|38600
1635429600000|2021-10-28 14:00:00|106770|106655|105880|105765|106905|106795|105720|105605|44045
1635433200000|2021-10-28 15:00:00|105865|105755|105715|105605|105965|105855|105140|105025|50675
1635436800000|2021-10-28 16:00:00|105720|105615|105675|105565|106270|106155|105585|105475|29945
1635440400000|2021-10-28 17:00:00|105665|105550|106570|106450|107240|107125|105515|105395|38010
1635444000000|2021-10-28 18:00:00|106565|106430|105630|105510|106745|106635|105505|105385|34140
1635447600000|2021-10-28 19:00:00|105625|105505|105770|105655|106025|105915|105225|105110|27310
1635451200000|2021-10-28 20:00:00|105765|105650|104650|104440|105860|105750|103945|103810|37920
1635454800000|2021-10-28 21:00:00|104670|104455|104670|104570|104670|104570|104670|104455|255
1635508800000|2021-10-29 12:00:00|105035|104455|105940|105830|106085|105975|104845|104450|30330
1635512400000|2021-10-29 13:00:00|105945|105840|104100|103980|106150|106035|104070|103955|58095
1635516000000|2021-10-29 14:00:00|104105|103985|105405|105290|105435|105325|104090|103975|35670
1635519600000|2021-10-29 15:00:00|105395|105285|104790|104680|105525|105410|104640|104525|25880
1635523200000|2021-10-29 16:00:00|104785|104675|104815|104710|104975|104865|104360|104250|16140
1635526800000|2021-10-29 17:00:00|104805|104705|104785|104670|105295|105185|104695|104585|16250
1635530400000|2021-10-29 18:00:00|104790|104675|104345|104230|104960|104850|103540|103425|46575
1635534000000|2021-10-29 19:00:00|104335|104220|103365|103255|104550|104435|103265|103150|32040
1635537600000|2021-10-29 20:00:00|103360|103235|103790|103585|103885|103765|103170|103060|23190
1635771600000|2021-11-01 13:00:00|104870|104760|104625|104510|104970|104860|104230|104120|27830
1635775200000|2021-11-01 14:00:00|104640|104505|104750|104640|105315|105195|104535|104415|33105
1635778800000|2021-11-01 15:00:00|104745|104630|105320|105210|105320|105210|104515|104400|23965
1635782400000|2021-11-01 16:00:00|105315|105205|105805|105695|105840|105730|105195|105085|22955
1635786000000|2021-11-01 17:00:00|105810|105710|105720|105610|105970|105860|105525|105415|18815
1635789600000|2021-11-01 18:00:00|105715|105605|105500|105390|105825|105710|105295|105185|25480
1635793200000|2021-11-01 19:00:00|105505|105395|105575|105460|105895|105785|105480|105365|17770
1635796800000|2021-11-01 20:00:00|105565|105450|105225|105080|105595|105485|105155|105045|29385
1635800400000|2021-11-01 21:00:00|105035|104915|105035|104915|105035|104915|105035|104915|300
1635858000000|2021-11-02 13:00:00||104915||104915||104915||104915|0
1635940800000|2021-11-03 12:00:00|104260|104160|104450|104350|104730|104630|104115|104015|20640
1635944400000|2021-11-03 13:00:00|104445|104330|104380|104260|104965|104850|103900|103785|36615
1635948000000|2021-11-03 14:00:00|104385|104265|105240|105125|105640|105535|104305|104195|43645
1635951600000|2021-11-03 15:00:00|105235|105130|106625|106515|106690|106575|104950|104840|52715
1635955200000|2021-11-03 16:00:00|106610|106505|105385|105265|106635|106530|105380|105265|41865
1635958800000|2021-11-03 17:00:00|105380|105270|104865|104725|105690|105580|104675|104550|23630
1635962400000|2021-11-03 18:00:00|104900|104740|106090|105975|106600|106485|104725|104570|55205
1635966000000|2021-11-03 19:00:00|106095|105985|105670|105560|106350|106235|105665|105560|37820
1635969600000|2021-11-03 20:00:00|105665|105555|106365|106125|106490|106370|105515|105405|23105
1635973200000|2021-11-03 21:00:00|106450|106250|106450|106250|106450|106250|106450|106250|215
1636027200000|2021-11-04 12:00:00|106235|106135|105615|105515|106290|106190|105270|105170|23310
1636030800000|2021-11-04 13:00:00|105625|105510|104715|104600|105625|105510|104420|104310|34335
1636034400000|2021-11-04 14:00:00|104700|104590|104325|104215|105025|104910|104275|104165|36535
1636038000000|2021-11-04 15:00:00|104320|104210|104360|104250|104450|104335|103915|103805|26875
1636041600000|2021-11-04 16:00:00|104355|104255|103450|103335|104420|104310|103355|103235|31790
1636045200000|2021-11-04 17:00:00|103445|103330|103050|102940|103780|103665|102925|102815|34970
1636048800000|2021-11-04 18:00:00|103045|102935|103130|103015|103500|103375|102600|102475|38750
1636052400000|2021-11-04 19:00:00|103120|103000|103180|103060|103620|103505|102940|102820|30370
1636056000000|2021-11-04 20:00:00|103185|103065|103175|103000|103495|103380|103030|102915|15400
1636059600000|2021-11-04 21:00:00|103190|102990|103190|102990|103190|102990|103190|102990|615
1636113600000|2021-11-05 12:00:00|103535|103435|104240|104140|104370|104270|103295|103195|19875
1636117200000|2021-11-05 13:00:00|104250|104135|105275|105165|105385|105275|104125|104015|36025
1636120800000|2021-11-05 14:00:00|105295|105180|104610|104500|105420|105310|104195|104085|39125
1636124400000|2021-11-05 15:00:00|104620|104505|104595|104480|104900|104790|104395|104280|21030
1636128000000|2021-11-05 16:00:00|104590|104485|104930|104815|105125|105015|104580|104475|22655
1636131600000|2021-11-05 17:00:00|104935|104825|104680|104565|105170|105060|104130|104015|29510
1636135200000|2021-11-05 18:00:00|104685|104570|104540|104425|104985|104870|104535|104425|18290
1636138800000|2021-11-05 19:00:00|104550|104435|104715|104605|104870|104760|104370|104260|22165
1636142400000|2021-11-05 20:00:00|104705|104595|104325|104200|104740|104630|104225|104115|14015
1636146000000|2021-11-05 21:00:00|104350|104200|104350|104200|104350|104200|104350|104200|310
1636376400000|2021-11-08 13:00:00|103540|103440|104520|104405|104590|104475|103530|103415|33330
1636380000000|2021-11-08 14:00:00|104525|104415|105280|105170|105520|105410|104500|104385|37055
1636383600000|2021-11-08 15:00:00|105300|105190|104665|104550|105310|105200|104635|104525|22265
1636387200000|2021-11-08 16:00:00|104655|104545|104930|104815|105040|104930|104385|104275|17715
1636390800000|2021-11-08 17:00:00|104925|104810|104870|104755|105235|105120|104725|104615|26255
1636394400000|2021-11-08 18:00:00|104865|104750|104370|104255|104975|104865|104220|104110|17415
1636398000000|2021-11-08 19:00:00|104380|104260|104700|104585|104780|104665|104330|104220|15685
1636401600000|2021-11-08 20:00:00|104695|104580|104530|104415|104830|104720|104435|104315|11290
1636405200000|2021-11-08 21:00:00|104525|104405|104640|104360|104640|104440|104415|104310|3410
1636459200000|2021-11-09 12:00:00|104655|104555|104855|104755|105185|105085|104515|104415|11260
1636462800000|2021-11-09 13:00:00|104840|104730|106150|106035|106200|106090|104545|104430|28600
1636466400000|2021-11-09 14:00:00|106175|106065|105675|105570|106460|106355|105590|105480|28770
1636470000000|2021-11-09 15:00:00|105670|105560|105690|105575|106090|105975|105540|105430|22125
1636473600000|2021-11-09 16:00:00|105695|105590|105775|105665|105935|105825|105305|105200|20885
1636477200000|2021-11-09 17:00:00|105780|105670|105970|105860|106220|106110|105440|105335|22160
1636480800000|2021-11-09 18:00:00|105965|105855|105675|105560|106220|106105|105590|105480|20060
1636484400000|2021-11-09 19:00:00|105670|105555|105325|105210|105755|105645|104800|104685|29855
1636488000000|2021-11-09 20:00:00|105330|105215|105260|105150|105645|105535|104930|104815|26270
1636491600000|2021-11-09 21:00:00|105265|105140|105165|104960|105300|105175|105040|104930|4130
1636545600000|2021-11-10 12:00:00|104600|104500|105115|105015|105175|105075|104300|104200|15270
1636549200000|2021-11-10 13:00:00|105130|104990|105595|105480|105685|105570|104710|104595|33975
1636552800000|2021-11-10 14:00:00|105605|105495|106575|106460|106630|106520|105570|105455|42145
1636556400000|2021-11-10 15:00:00|106600|106490|106515|106405|106780|106665|106290|106180|24985
1636560000000|2021-11-10 16:00:00|106520|106410|106960|106845|107120|107010|106285|106170|24930
1636563600000|2021-11-10 17:00:00|106955|106850|106730|106615|107025|106910|106595|106480|16180
1636567200000|2021-11-10 18:00:00|106735|106625|105955|105845|106755|106645|105855|105740|39680
1636570800000|2021-11-10 19:00:00|105940|105830|105375|105265|106185|106075|105240|105130|25515
1636574400000|2021-11-10 20:00:00|105385|105275|105680|105565|105985|105870|105360|105250|19415
1636578000000|2021-11-10 21:00:00|105660|105550|105835|105600|106085|105930|105535|105425|5630
1636632000000|2021-11-11 12:00:00|106690|106590|107405|107305|107425|107325|106550|106450|13540
1636635600000|2021-11-11 13:00:00|107425|107315|107825|107715|107865|107755|107110|107000|26695
1636639200000|2021-11-11 14:00:00|107850|107735|107820|107710|108120|108010|107530|107425|26980
1636642800000|2021-11-11 15:00:00|107810|107715|108265|108155|108335|108225|107800|107685|25835
1636646400000|2021-11-11 16:00:00|108270|108165|108045|107935|108365|108255|107780|107670|16615
1636650000000|2021-11-11 17:00:00|108050|107940|107755|107640|108300|108190|107720|107610|15255
1636653600000|2021-11-11 18:00:00|107745|107635|107795|107685|107860|107750|107400|107285|23295
1636657200000|2021-11-11 19:00:00|107790|107675|107215|107100|107790|107680|107205|107090|16630
1636660800000|2021-11-11 20:00:00|107210|107105|107345|107230|107495|107385|107145|107035|16275
1636664400000|2021-11-11 21:00:00|107340|107225|107850|107350|107850|107525|107250|107140|4600
1636718400000|2021-11-12 12:00:00|107450|107350|106730|106630|107685|107585|106720|106620|12890
1636722000000|2021-11-12 13:00:00|106715|106600|107080|106965|107645|107530|106715|106600|37370
1636725600000|2021-11-12 14:00:00|107075|106960|105955|105840|107235|107120|105615|105500|46890
1636729200000|2021-11-12 15:00:00|105950|105830|105880|105765|106085|105970|105480|105370|23900
1636732800000|2021-11-12 16:00:00|105885|105770|106170|106060|106215|106100|105600|105490|20340
1636736400000|2021-11-12 17:00:00|106160|106040|105775|105660|106315|106200|105390|105275|23850
1636740000000|2021-11-12 18:00:00|105780|105665|106135|106020|106230|106120|105755|105635|14280
1636743600000|2021-11-12 19:00:00|106145|106030|105905|105795|106315|106195|105760|105650|16565
1636747200000|2021-11-12 20:00:00|105910|105800|105985|105865|106155|106035|105835|105720|10120
1636750800000|2021-11-12 21:00:00|105995|105880|105985|105850|106030|105910|105795|105685|5265
1637064000000|2021-11-16 12:00:00|106275|106175|106605|106505|106660|106560|105980|105880|9235
1637067600000|2021-11-16 13:00:00|106630|106520|105540|105430|106675|106560|105405|105285|30685
1637071200000|2021-11-16 14:00:00|105535|105420|104255|104145|105590|105480|104215|104105|43060
1637074800000|2021-11-16 15:00:00|104260|104150|103765|103655|104305|104195|103675|103565|38205
1637078400000|2021-11-16 16:00:00|103755|103645|104175|104055|104290|104180|103700|103585|21940
1637082000000|2021-11-16 17:00:00|104170|104060|105005|104890|105035|104930|104025|103905|19360
1637085600000|2021-11-16 18:00:00|105010|104895|104670|104555|105150|105040|104645|104535|17835
1637089200000|2021-11-16 19:00:00|104665|104565|104380|104275|104865|104755|104375|104265|12095
1637092800000|2021-11-16 20:00:00|104385|104270|104220|104105|104640|104525|104190|104075|16415
1637096400000|2021-11-16 21:00:00|104215|104110|104410|104210|104410|104265|104180|104065|4395
1637150400000|2021-11-17 12:00:00|104235|104135|105250|105150|105325|105225|104160|104060|11625
1637154000000|2021-11-17 13:00:00|105270|105155|104440|104330|105515|105405|104130|104020|30665
1637157600000|2021-11-17 14:00:00|104435|104320|103640|103530|104715|104605|103610|103500|43130
1637161200000|2021-11-17 15:00:00|103635|103515|104030|103915|104140|104025|103350|103235|30115
1637164800000|2021-11-17 16:00:00|104020|103905|103620|103505|104155|104040|103290|103170|22945
1637168400000|2021-11-17 17:00:00|103625|103510|102900|102790|103825|103715|102890|102780|27240
1637172000000|2021-11-17 18:00:00|102895|102785|102585|102475|102940|102830|102290|102175|38680
1637175600000|2021-11-17 19:00:00|102590|102470|103005|102890|103290|103180|102550|102440|45895
1637179200000|2021-11-17 20:00:00|103010|102895|103010|102900|103135|103020|102630|102515|15750
1637182800000|2021-11-17 21:00:00|103020|102910|103050|102915|103050|102930|102730|102615|5985
1637236800000|2021-11-18 12:00:00|103300|103200|103430|103330|103570|103470|102760|102660|16500
1637240400000|2021-11-18 13:00:00|103435|103320|103070|102960|103660|103555|102475|102360|34930
1637244000000|2021-11-18 14:00:00|103075|102965|102625|102515|103505|103395|102610|102500|26610
1637247600000|2021-11-18 15:00:00|102620|102510|102190|102080|102655|102545|101875|101765|29670
1637251200000|2021-11-18 16:00:00|102195|102085|102150|102035|102535|102425|101970|101860|18065
1637254800000|2021-11-18 17:00:00|102145|102040|102125|102005|102605|102495|102045|101935|19865
1637258400000|2021-11-18 18:00:00|102120|102000|102190|102080|102615|102505|101930|101820|19185
1637262000000|2021-11-18 19:00:00|102180|102070|102410|102300|102420|102305|102015|101905|15175
1637265600000|2021-11-18 20:00:00|102405|102295|102270|102150|102520|102405|102145|102030|18230
1637269200000|2021-11-18 21:00:00|102275|102160|102950|102720|102950|102720|102205|102085|4385
1637323200000|2021-11-19 12:00:00|102200|102100|102520|102420|102840|102740|102005|101905|16350
1637326800000|2021-11-19 13:00:00|102545|102440|103050|102940|103305|103190|102060|101950|41715
1637330400000|2021-11-19 14:00:00|103020|102910|103635|103530|103845|103735|102825|102715|28140
1637334000000|2021-11-19 15:00:00|103655|103540|103320|103215|103770|103655|103230|103115|17695
1637337600000|2021-11-19 16:00:00|103325|103210|103485|103375|103775|103660|103075|102965|16910
1637341200000|2021-11-19 17:00:00|103480|103365|103485|103370|103695|103585|103230|103120|19850
1637344800000|2021-11-19 18:00:00|103490|103380|102800|102685|103565|103460|102795|102680|19540
1637348400000|2021-11-19 19:00:00|102790|102680|103125|103010|103200|103090|102785|102675|13940
1637352000000|2021-11-19 20:00:00|103135|103025|102920|102805|103165|103055|102845|102735|12570
1637355600000|2021-11-19 21:00:00|102905|102795|103000|102805|103015|102895|102860|102750|3965
1637586000000|2021-11-22 13:00:00|103215|103115|104100|103990|104110|104005|102815|102700|33695
1637589600000|2021-11-22 14:00:00|104080|103995|103695|103585|104280|104165|103615|103500|27145
1637593200000|2021-11-22 15:00:00|103700|103590|104355|104245|104470|104360|103535|103420|21475
1637596800000|2021-11-22 16:00:00|104360|104250|103745|103635|104470|104360|103640|103530|18310
1637600400000|2021-11-22 17:00:00|103740|103630|103215|103100|103910|103800|103205|103095|16835
1637604000000|2021-11-22 18:00:00|103205|103095|102095|101985|103310|103200|101920|101805|30265
1637607600000|2021-11-22 19:00:00|102100|101990|102460|102350|102570|102455|101985|101865|19355
1637611200000|2021-11-22 20:00:00|102465|102355|101965|101855|102630|102520|101885|101770|20335
1637614800000|2021-11-22 21:00:00|101975|101840|101745|101625|102075|101970|101745|101625|6700
1637618400000|2021-11-22 22:00:00||101645||101645||101645||101645|10
1637668800000|2021-11-23 12:00:00|102230|102130|102775|102675|102835|102735|102160|102060|11020
1637672400000|2021-11-23 13:00:00|102795|102680|102750|102640|102995|102880|102175|102055|28475
1637676000000|2021-11-23 14:00:00|102740|102635|103265|103150|103465|103355|102545|102430|32070
1637679600000|2021-11-23 15:00:00|103275|103160|101670|101555|103310|103200|101650|101540|33075
1637683200000|2021-11-23 16:00:00|101665|101545|102225|102110|102330|102215|101500|101385|24165
1637686800000|2021-11-23 17:00:00|102220|102115|102115|102000|102670|102550|102000|101890|18425
1637690400000|2021-11-23 18:00:00|102110|101995|103255|103145|103555|103440|102085|101970|37640
1637694000000|2021-11-23 19:00:00|103250|103140|102960|102850|103295|103180|102790|102680|17830
1637697600000|2021-11-23 20:00:00|102970|102845|103125|103010|103685|103570|102575|102460|30855
1637701200000|2021-11-23 21:00:00|103120|103015|103890|103750|103905|103800|103120|103010|6635
1637755200000|2021-11-24 12:00:00|103250|103150|102720|102620|103565|103465|102705|102605|16475
1637758800000|2021-11-24 13:00:00|102715|102600|102360|102250|103260|103135|102165|102050|29725
1637762400000|2021-11-24 14:00:00|102365|102255|103610|103485|103630|103520|102295|102180|30330
1637766000000|2021-11-24 15:00:00|103605|103480|104390|104270|104495|104385|103520|103395|29790
1637769600000|2021-11-24 16:00:00|104395|104280|104310|104190|104885|104775|104240|104125|17600
1637773200000|2021-11-24 17:00:00|104315|104205|104410|104300|104510|104400|104055|103945|13725
1637776800000|2021-11-24 18:00:00|104415|104295|103950|103825|104445|104330|103880|103765|15365
1637780400000|2021-11-24 19:00:00|103960|103830|104265|104155|104340|104235|103665|103550|22495
1637784000000|2021-11-24 20:00:00|104260|104150|104325|104200|104570|104455|104165|104050|16305
1637787600000|2021-11-24 21:00:00|104350|104210|104235|104015|104400|104290|104170|104015|4905
1637841600000|2021-11-25 12:00:00|104185|104085|104510|104410|104960|104860|104130|104030|11380
1637845200000|2021-11-25 13:00:00|104495|104395|105140|105030|105195|105085|104450|104330|20005
1637848800000|2021-11-25 14:00:00|105145|105050|105640|105530|105710|105600|104920|104805|20815
1637852400000|2021-11-25 15:00:00|105650|105525|105960|105845|106220|106115|105530|105420|20300
1637856000000|2021-11-25 16:00:00|105950|105835|105860|105745|106165|106055|105780|105665|14075
1637859600000|2021-11-25 17:00:00|105850|105740|105840|105725|106085|105975|105745|105630|7965
1637863200000|2021-11-25 18:00:00|105835|105720|105555|105450|105950|105835|105550|105430|9200
1637866800000|2021-11-25 19:00:00|105560|105455|105625|105495|105690|105570|105405|105295|7970
1637870400000|2021-11-25 20:00:00|105610|105490|105590|105465|105735|105625|105470|105365|8905
1637874000000|2021-11-25 21:00:00|105585|105470|105810|105485|105850|105730|105520|105410|5870
1637928000000|2021-11-26 12:00:00|103035|102935|102905|102805|103190|103090|102770|102670|14480
1637931600000|2021-11-26 13:00:00|102945|102820|102710|102590|102945|102820|102065|101950|34290
1637935200000|2021-11-26 14:00:00|102715|102600|101750|101630|102755|102640|101545|101430|27525
1637938800000|2021-11-26 15:00:00|101755|101635|101495|101385|101795|101685|101130|101020|34230
1637942400000|2021-11-26 16:00:00|101485|101370|101445|101335|101620|101515|101290|101175|20840
1637946000000|2021-11-26 17:00:00|101440|101325|102030|101910|102315|102200|101430|101315|30115
1637949600000|2021-11-26 18:00:00|102050|101940|101870|101750|102220|102105|101805|101695|12065
1637953200000|2021-11-26 19:00:00|101875|101755|101760|101645|101925|101810|101605|101480|9865
1637956800000|2021-11-26 20:00:00|101750|101630|101900|101770|102150|102035|101680|101560|9965
1637960400000|2021-11-26 21:00:00|101895|101775|101790|101600|101995|101870|101750|101600|4505
1638190800000|2021-11-29 13:00:00|103430|103315|103610|103495|103810|103700|102915|102810|25275
1638194400000|2021-11-29 14:00:00|103600|103490|102595|102480|103865|103755|102545|102435|30325
1638198000000|2021-11-29 15:00:00|102600|102470|102770|102655|102795|102685|102270|102155|19685
1638201600000|2021-11-29 16:00:00|102755|102650|102480|102365|102875|102765|102470|102355|8475
1638205200000|2021-11-29 17:00:00|102470|102355|103235|103125|103380|103265|102385|102270|20020
1638208800000|2021-11-29 18:00:00|103240|103130|103490|103370|103500|103390|102920|102810|10320
1638212400000|2021-11-29 19:00:00|103500|103380|103070|102960|103510|103395|102935|102820|9605
1638216000000|2021-11-29 20:00:00|103065|102955|102445|102320|103310|103195|102415|102300|13525
1638219600000|2021-11-29 21:00:00|102450|102335|102840|102565|102840|102565|102385|102270|5275
1638273600000|2021-11-30 12:00:00|101680|101580|101910|101810|102315|102215|101605|101505|10585
1638277200000|2021-11-30 13:00:00|101895|101800|102620|102505|102640|102525|101635|101525|26055
1638280800000|2021-11-30 14:00:00|102615|102495|101935|101805|102740|102625|101910|101800|21270
1638284400000|2021-11-30 15:00:00|101925|101800|100405|100300|102375|102265|100405|100300|40715
1638288000000|2021-11-30 16:00:00|100420|100290|100315|100200|100920|100805|100025|99910|42985
1638291600000|2021-11-30 17:00:00|100310|100190|100125|100015|100335|100220|99755|99635|27500
1638295200000|2021-11-30 18:00:00|100130|100020|100395|100280|100420|100310|99810|99700|21400
1638298800000|2021-11-30 19:00:00|100390|100285|100815|100700|100820|100715|100215|100105|27715
1638302400000|2021-11-30 20:00:00|100810|100680|101465|101350|101730|101620|100745|100635|34150
1638306000000|2021-11-30 21:00:00|101455|101345|101910|101750|101925|101805|101455|101340|9615
1638360000000|2021-12-01 12:00:00|102700|102600|102990|102890|103090|102990|102635|102535|12810
1638363600000|2021-12-01 13:00:00|103005|102860|103250|103135|103465|103355|102670|102555|25930
1638367200000|2021-12-01 14:00:00|103245|103140|103480|103360|103540|103430|102870|102750|21425
1638370800000|2021-12-01 15:00:00|103475|103370|103395|103280|103790|103680|103165|103050|16665
1638374400000|2021-12-01 16:00:00|103405|103290|102330|102215|103450|103340|102145|102030|21000
1638378000000|2021-12-01 17:00:00|102325|102210|101840|101725|102710|102595|101785|101670|25645
1638381600000|2021-12-01 18:00:00|101830|101715|100750|100640|102065|101955|100540|100425|37050
1638385200000|2021-12-01 19:00:00|100760|100650|100845|100735|101240|101130|100410|100300|27430
1638388800000|2021-12-01 20:00:00|100850|100740|100420|100305|101085|100970|100250|100140|28780
1638392400000|2021-12-01 21:00:00|100430|100310|100140|100030|100500|100375|100140|100030|9145
1638446400000|2021-12-02 12:00:00|100885|100785|101650|101550|101715|101615|100565|100465|14360
1638450000000|2021-12-02 13:00:00|101660|101540|102365|102255|102520|102405|101620|101505|32510
1638453600000|2021-12-02 14:00:00|102380|102265|103305|103195|103335|103225|101940|101830|39665
1638457200000|2021-12-02 15:00:00|103310|103210|103345|103230|103530|103420|102885|102775|37205
1638460800000|2021-12-02 16:00:00|103340|103225|103550|103435|103620|103510|103130|103015|21345
1638464400000|2021-12-02 17:00:00|103545|103430|103495|103380|103890|103780|103170|103060|35650
1638468000000|2021-12-02 18:00:00|103490|103375|103115|103005|103570|103455|102780|102665|24970
1638471600000|2021-12-02 19:00:00|103120|102995|103050|102935|103445|103335|102930|102815|16150
1638475200000|2021-12-02 20:00:00|103055|102940|103870|103750|103875|103755|102970|102855|22235
1638478800000|2021-12-02 21:00:00|103850|103735|104100|103870|104100|103975|103795|103690|6905
1638532800000|2021-12-03 12:00:00|103670|103570|103850|103750|103990|103890|103320|103220|13915
1638536400000|2021-12-03 13:00:00|103880|103765|105975|105870|106170|106060|103765|103660|50565
1638540000000|2021-12-03 14:00:00|105980|105860|105620|105500|106480|106370|105495|105380|37455
1638543600000|2021-12-03 15:00:00|105610|105480|104935|104820|105750|105640|104530|104420|38645
1638547200000|2021-12-03 16:00:00|104940|104825|104430|104315|105380|105265|104380|104270|23615
1638550800000|2021-12-03 17:00:00|104415|104300|104755|104650|105195|105085|104270|104160|20115
1638554400000|2021-12-03 18:00:00|104750|104640|104935|104825|105170|105060|104660|104545|14660
1638558000000|2021-12-03 19:00:00|104940|104830|104040|103920|104985|104870|103955|103840|19675
1638561600000|2021-12-03 20:00:00|104035|103925|104450|104330|104690|104580|103655|103540|26825
1638565200000|2021-12-03 21:00:00|104460|104335|105045|104875|105100|104995|104420|104310|8340
1638795600000|2021-12-06 13:00:00|105530|105420|106205|106090|106205|106095|105210|105100|28890
1638799200000|2021-12-06 14:00:00|106195|106080|106635|106520|106700|106585|105450|105335|32940
1638802800000|2021-12-06 15:00:00|106645|106525|106925|106815|107035|106925|106360|106255|25690
1638806400000|2021-12-06 16:00:00|106920|106810|106845|106730|106995|106885|106590|106480|9510
1638810000000|2021-12-06 17:00:00|106855|106740|107065|106955|107205|107090|106600|106485|13160
1638813600000|2021-12-06 18:00:00|107075|106965|106625|106510|107075|106965|106460|106350|11750
1638817200000|2021-12-06 19:00:00|106620|106505|106495|106375|106685|106570|106290|106180|11165
1638820800000|2021-12-06 20:00:00|106505|106380|106570|106460|106750|106635|106420|106315|10345
1638824400000|2021-12-06 21:00:00|106565|106450|106665|106405|106750|106625|106450|106340|6280
1638878400000|2021-12-07 12:00:00|108080|107980|108190|108090|108340|108240|107885|107785|14750
1638882000000|2021-12-07 13:00:00|108195|108080|107450|107340|108240|108125|107420|107310|24310
1638885600000|2021-12-07 14:00:00|107455|107330|107370|107250|107650|107545|107115|107005|17885
1638889200000|2021-12-07 15:00:00|107365|107255|107920|107805|107985|107870|107245|107130|22180
1638892800000|2021-12-07 16:00:00|107930|107810|107390|107275|107930|107820|107265|107155|12270
1638896400000|2021-12-07 17:00:00|107400|107280|107390|107280|107730|107620|107195|107085|17790
1638900000000|2021-12-07 18:00:00|107400|107285|107190|107075|107475|107365|106885|106765|18140
1638903600000|2021-12-07 19:00:00|107195|107085|107275|107160|107350|107240|107025|106915|9520
1638907200000|2021-12-07 20:00:00|107270|107155|107075|106955|107485|107365|106665|106555|18785
1638910800000|2021-12-07 21:00:00|107070|106950|107340|107200|107340|107205|107065|106945|4765
1638964800000|2021-12-08 12:00:00|107805|107705|107545|107445|107985|107885|107175|107075|14975
1638968400000|2021-12-08 13:00:00|107560|107430|107475|107360|107600|107480|106845|106725|27580
1638972000000|2021-12-08 14:00:00|107470|107370|107965|107845|108135|108020|106960|106845|25445
1638975600000|2021-12-08 15:00:00|107950|107840|107155|107030|107975|107865|107015|106905|26825
1638979200000|2021-12-08 16:00:00|107140|107025|107405|107290|107565|107445|107060|106950|12015
1638982800000|2021-12-08 17:00:00|107400|107285|107305|107185|107555|107450|107180|107070|9340
1638986400000|2021-12-08 18:00:00|107290|107180|107610|107490|107695|107580|107170|107055|19410
1638990000000|2021-12-08 19:00:00|107600|107495|107630|107510|107645|107530|107365|107255|8475
1638993600000|2021-12-08 20:00:00|107625|107520|107660|107555|107790|107685|107490|107380|13610
1638997200000|2021-12-08 21:00:00|107665|107550|107750|107645|107850|107700|107635|107520|5180
1639051200000|2021-12-09 12:00:00|106750|106650|106850|106750|106980|106880|106585|106485|11180
1639054800000|2021-12-09 13:00:00|106860|106735|106240|106125|107030|106915|106125|106020|22050
1639058400000|2021-12-09 14:00:00|106235|106120|105775|105660|106425|106305|105670|105560|24785
1639062000000|2021-12-09 15:00:00|105770|105655|106140|106025|106140|106025|105635|105515|17615
1639065600000|2021-12-09 16:00:00|106135|106030|106050|105940|106225|106115|105890|105775|13520
1639069200000|2021-12-09 17:00:00|106045|105935|105980|105865|106095|105985|105645|105530|13300
1639072800000|2021-12-09 18:00:00|105985|105860|106050|105935|106245|106130|105955|105845|13260
1639076400000|2021-12-09 19:00:00|106055|105925|105740|105625|106155|106045|105575|105460|11460
1639080000000|2021-12-09 20:00:00|105730|105620|105565|105445|105815|105700|105330|105215|16945
1639083600000|2021-12-09 21:00:00|105555|105440|105750|105530|105750|105620|105445|105330|3930
1639137600000|2021-12-10 12:00:00|106450|106350|107050|106950|107085|106985|106410|106310|16375
1639141200000|2021-12-10 13:00:00|107095|106985|107545|107430|107805|107690|107045|106930|24490
1639144800000|2021-12-10 14:00:00|107565|107450|106935|106815|107635|107530|106905|106790|30180
1639148400000|2021-12-10 15:00:00|106930|106810|107000|106885|107185|107070|106785|106670|15665
1639152000000|2021-12-10 16:00:00|106995|106890|107195|107085|107310|107195|106815|106705|12120
1639155600000|2021-12-10 17:00:00|107190|107080|107090|106985|107235|107125|106775|106660|12940
1639159200000|2021-12-10 18:00:00|107100|106975|107055|106940|107230|107120|106925|106815|9385
1639162800000|2021-12-10 19:00:00|107065|106945|107150|107040|107210|107100|106945|106830|8305
1639166400000|2021-12-10 20:00:00|107155|107045|107185|107075|107265|107150|107110|107000|6640
1639170000000|2021-12-10 21:00:00|107195|107080|107360|107200|107420|107310|107170|107055|4690
1639400400000|2021-12-13 13:00:00|107475|107355|108930|108820|108975|108860|107305|107190|29385
1639404000000|2021-12-13 14:00:00|108940|108830|108520|108410|108955|108840|108470|108360|20840
1639407600000|2021-12-13 15:00:00|108525|108405|107565|107450|108540|108425|107445|107330|22205
1639411200000|2021-12-13 16:00:00|107560|107435|107215|107105|107800|107685|107030|106910|24375
1639414800000|2021-12-13 17:00:00|107205|107100|107450|107340|107550|107435|107050|106915|16215
1639418400000|2021-12-13 18:00:00|107445|107335|107535|107415|107690|107580|107290|107175|12385
1639422000000|2021-12-13 19:00:00|107525|107410|107845|107740|107870|107755|107410|107300|11505
1639425600000|2021-12-13 20:00:00|107825|107715|107255|107140|107885|107775|107195|107080|13620
1639429200000|2021-12-13 21:00:00|107235|107120|107435|107005|107435|107325|106920|106805|7855
1639483200000|2021-12-14 12:00:00|107155|107055|108185|108085|108200|108100|107155|107055|14865
1639486800000|2021-12-14 13:00:00|108205|108090|107920|107805|108850|108735|107530|107420|32355
1639490400000|2021-12-14 14:00:00|107915|107800|107925|107765|108245|108130|107250|107090|9575
1639494000000|2021-12-14 15:00:00|107930|107755|107560|107450|108020|107870|107390|107265|1740
1639497600000|2021-12-14 16:00:00|107555|107440|106625|106500|107780|107615|106580|106410|4100
1639501200000|2021-12-14 17:00:00|106620|106495|106455|106345|106835|106715|106430|106305|2050
1639504800000|2021-12-14 18:00:00|106450|106340|106380|106275|106880|106745|106230|106110|2245
1639508400000|2021-12-14 19:00:00|106385|106265|106535|106420|106535|106420|106110|105950|3110
1639512000000|2021-12-14 20:00:00|106530|106415|106410|106295|106760|106650|106260|106150|2800
1639515600000|2021-12-14 21:00:00|106415|106300|106305|106065|106425|106305|106090|106005|725
1639569600000|2021-12-15 12:00:00|106500|106400|106820|106720|106855|106755|106340|106240|10510
1639573200000|2021-12-15 13:00:00|106845|106730|106040|105925|106970|106860|105775|105665|29945
1639576800000|2021-12-15 14:00:00|106030|105915|105455|105335|106575|106465|105390|105280|22525
1639580400000|2021-12-15 15:00:00|105440|105330|105775|105655|106075|105965|105275|105160|18675
1639584000000|2021-12-15 16:00:00|105770|105645|106005|105895|106440|106320|105745|105635|11540
1639587600000|2021-12-15 17:00:00|105995|105885|106410|106295|106575|106460|105810|105695|11120
1639591200000|2021-12-15 18:00:00|106415|106315|106535|106370|106615|106500|106175|106065|13425
1639594800000|2021-12-15 19:00:00|106530|106365|106160|106040|107230|107110|105840|105710|35635
1639598400000|2021-12-15 20:00:00|106165|106050|107025|106905|107085|106970|106090|105980|25125
1639602000000|2021-12-15 21:00:00|107010|106895|107190|107050|107190|107050|106830|106710|2720
1639656000000|2021-12-16 12:00:00|107790|107690|108085|107985|108585|108485|107790|107690|18385
1639659600000|2021-12-16 13:00:00|108080|107965|108035|107920|108620|108500|107960|107845|22145
1639663200000|2021-12-16 14:00:00|108025|107905|107665|107550|108355|108240|107470|107350|25275
1639666800000|2021-12-16 15:00:00|107670|107555|107765|107645|107990|107875|107300|107185|18825
1639670400000|2021-12-16 16:00:00|107760|107640|107815|107700|108295|108175|107525|107415|11245
1639674000000|2021-12-16 17:00:00|107810|107695|107560|107445|108040|107925|107545|107430|8935
1639677600000|2021-12-16 18:00:00|107555|107450|107975|107865|108055|107945|107540|107430|8260
1639681200000|2021-12-16 19:00:00|107985|107870|107540|107420|108055|107940|107280|107170|14490
1639684800000|2021-12-16 20:00:00|107550|107430|107945|107840|108190|108075|107245|107130|14115
1639688400000|2021-12-16 21:00:00|107935|107815|108040|107900|108080|107935|107850|107740|4975
1639692000000|2021-12-16 22:00:00|108000||108000||108000||108000||180
1639742400000|2021-12-17 12:00:00|107365|107265|106970|106870|107560|107460|106805|106705|8215
1639746000000|2021-12-17 13:00:00|106960|106855|106855|106745|107035|106925|106600|106495|14605
1639749600000|2021-12-17 14:00:00|106860|106735|106380|106265|107080|106970|106185|106070|21800
1639753200000|2021-12-17 15:00:00|106390|106275|106965|106860|107080|106970|106010|105900|21880
1639756800000|2021-12-17 16:00:00|106960|106850|106960|106850|107240|107125|106730|106625|13605
1639760400000|2021-12-17 17:00:00|106950|106840|107235|107125|107425|107320|106655|106550|15185
1639764000000|2021-12-17 18:00:00|107225|107115|107345|107235|107365|107260|107000|106890|10390
1639767600000|2021-12-17 19:00:00|107340|107240|106945|106840|107355|107245|106840|106725|11925
1639771200000|2021-12-17 20:00:00|106950|106830|106820|106705|107070|106955|106510|106395|15390
1639774800000|2021-12-17 21:00:00|106860|106745|106585|106460|106865|106755|106505|106385|5785
1640005200000|2021-12-20 13:00:00|105360|105250|104655|104545|105435|105325|104535|104425|27115
1640008800000|2021-12-20 14:00:00|104660|104550|104585|104475|104790|104680|104205|104095|23525
1640012400000|2021-12-20 15:00:00|104590|104480|103950|103835|104910|104805|103795|103680|20255
1640016000000|2021-12-20 16:00:00|103945|103825|104310|104200|104315|104205|103835|103725|12705
1640019600000|2021-12-20 17:00:00|104315|104205|104060|103950|104400|104290|104055|103940|10140
1640023200000|2021-12-20 18:00:00|104065|103955|104320|104205|104535|104425|103995|103880|15905
1640026800000|2021-12-20 19:00:00|104315|104210|104260|104150|104535|104425|104215|104105|9865
1640030400000|2021-12-20 20:00:00|104265|104155|104370|104260|104505|104390|104175|104065|13255
1640034000000|2021-12-20 21:00:00|104365|104255|104690|104515|104700|104575|104345|104230|5070
1640088000000|2021-12-21 12:00:00|105490|105390|105305|105205|105650|105550|105215|105115|10950
1640091600000|2021-12-21 13:00:00|105330|105220|104795|104685|105330|105220|104785|104675|26755
1640095200000|2021-12-21 14:00:00|104790|104680|104590|104475|104905|104795|104435|104325|26000
1640098800000|2021-12-21 15:00:00|104580|104470|104620|104505|105020|104905|104575|104460|13900
1640102400000|2021-12-21 16:00:00|104605|104495|104915|104805|105045|104935|104570|104455|9995
1640106000000|2021-12-21 17:00:00|104920|104810|104840|104735|104980|104865|104660|104550|10770
1640109600000|2021-12-21 18:00:00|104845|104745|104955|104840|105225|105115|104765|104655|15115
1640113200000|2021-12-21 19:00:00|104950|104835|104960|104845|105040|104930|104795|104685|8725
1640116800000|2021-12-21 20:00:00|104955|104840|104815|104700|105095|104985|104805|104690|9315
1640120400000|2021-12-21 21:00:00|104785|104695|104830|104640|104945|104830|104765|104640|4470
1640174400000|2021-12-22 12:00:00|104725|104625|104765|104665|104965|104865|104670|104570|7570
1640178000000|2021-12-22 13:00:00|104770|104655|104335|104220|105160|105055|104185|104075|19750
1640181600000|2021-12-22 14:00:00|104330|104225|103870|103740|104385|104275|103740|103630|23400
1640185200000|2021-12-22 15:00:00|103860|103735|104110|104000|104285|104175|103830|103710|15800
1640188800000|2021-12-22 16:00:00|104115|103995|104460|104345|104595|104485|104055|103945|11265
1640192400000|2021-12-22 17:00:00|104465|104350|104690|104580|104715|104605|104405|104295|10195
1640196000000|2021-12-22 18:00:00|104695|104585|104615|104505|104720|104605|104515|104405|6490
1640199600000|2021-12-22 19:00:00|104620|104510|104540|104430|104760|104655|104455|104345|10355
1640203200000|2021-12-22 20:00:00|104530|104420|104645|104535|104665|104550|104480|104370|7665
1640206800000|2021-12-22 21:00:00|104650|104540|104905|104715|104905|104755|104600|104485|3270
1640260800000|2021-12-23 12:00:00|105095|104995|104970|104870|105325|105225|104935|104835|9135
1640264400000|2021-12-23 13:00:00|104965|104855|104230|104115|105040|104925|104210|104100|13825
1640268000000|2021-12-23 14:00:00|104225|104110|104250|104140|104330|104220|104040|103930|19785
1640271600000|2021-12-23 15:00:00|104255|104135|104280|104165|104425|104320|104045|103935|13980
1640275200000|2021-12-23 16:00:00|104275|104170|104165|104055|104315|104210|103935|103830|12050
1640278800000|2021-12-23 17:00:00|104160|104050|104265|104145|104265|104160|104040|103930|6495
1640282400000|2021-12-23 18:00:00|104270|104150|104265|104150|104365|104260|104235|104125|6585
1640286000000|2021-12-23 19:00:00|104260|104155|104170|104060|104390|104280|104165|104050|6070
1640289600000|2021-12-23 20:00:00|104165|104050|104185|104075|104315|104205|104105|103995|8485
1640293200000|2021-12-23 21:00:00|104180|104070|103820|103495|104185|104080|103820|103495|4460
1640350800000|2021-12-24 13:00:00|103820|103495|103820|103495|103820|103495|103820|103495|0
1640610000000|2021-12-27 13:00:00|104220|104105|104840|104725|104955|104845|104200|104090|14870
1640613600000|2021-12-27 14:00:00|104835|104735|104425|104315|104900|104795|104145|104035|15760
1640617200000|2021-12-27 15:00:00|104430|104320|105005|104880|105055|104945|104280|104165|13420
1640620800000|2021-12-27 16:00:00|104995|104885|104735|104625|105020|104910|104710|104600|8285
1640624400000|2021-12-27 17:00:00|104740|104620|104855|104745|104975|104865|104715|104600|6340
1640628000000|2021-12-27 18:00:00|104860|104750|104890|104775|104960|104850|104765|104655|7335
1640631600000|2021-12-27 19:00:00|104885|104780|104810|104700|105025|104920|104800|104690|6895
1640635200000|2021-12-27 20:00:00|104805|104695|104755|104645|104855|104750|104700|104590|7345
1640638800000|2021-12-27 21:00:00|104770|104650|104985|104595|104985|104865|104670|104555|5540
1640692800000|2021-12-28 12:00:00|105140|105040|104970|104870|105245|105145|104920|104820|6680
1640696400000|2021-12-28 13:00:00|104960|104860|104195|104090|105165|105050|104180|104075|15325
1640700000000|2021-12-28 14:00:00|104190|104080|104110|104000|104205|104095|103735|103625|22885
1640703600000|2021-12-28 15:00:00|104115|103995|103915|103805|104205|104100|103730|103615|16645
1640707200000|2021-12-28 16:00:00|103920|103815|103990|103875|104105|103995|103860|103745|10795
1640710800000|2021-12-28 17:00:00|103980|103870|104010|103900|104040|103930|103770|103660|8140
1640714400000|2021-12-28 18:00:00|104005|103895|103940|103825|104105|103990|103860|103750|7275
1640718000000|2021-12-28 19:00:00|103935|103820|104000|103890|104120|104010|103875|103765|8690
1640721600000|2021-12-28 20:00:00|104005|103885|104090|103980|104220|104105|103970|103860|8295
1640725200000|2021-12-28 21:00:00|104095|103975|104175|103895|104175|104055|103985|103870|4465
1640779200000|2021-12-29 12:00:00|104190|104090|104285|104185|104350|104250|103970|103870|4700
1640782800000|2021-12-29 13:00:00|104310|104200|104010|103900|104350|104230|103545|103430|12390
1640786400000|2021-12-29 14:00:00|104015|103905|103840|103725|104535|104425|103835|103725|14065
1640790000000|2021-12-29 15:00:00|103835|103730|103705|103590|103840|103730|103110|103000|17370
1640793600000|2021-12-29 16:00:00|103710|103595|103450|103335|103785|103670|103425|103315|10095
1640797200000|2021-12-29 17:00:00|103440|103330|103170|103060|103450|103340|103000|102890|6625
1640800800000|2021-12-29 18:00:00|103180|103065|103370|103255|103395|103280|103150|103040|4005
1640804400000|2021-12-29 19:00:00|103365|103260|103355|103240|103530|103415|103310|103200|4300
1640808000000|2021-12-29 20:00:00|103360|103245|103215|103100|103470|103360|103215|103100|3360
1640811600000|2021-12-29 21:00:00|103245|103140|103180|103000|103350|103235|103165|103000|2560
1640865600000|2021-12-30 12:00:00|103240|103140|103875|103775|103880|103780|103240|103140|7275
1640869200000|2021-12-30 13:00:00|103920|103810|103865|103750|104130|104015|103585|103475|17010
1640872800000|2021-12-30 14:00:00|103855|103745|104135|104015|104350|104240|103365|103245|18330
1640876400000|2021-12-30 15:00:00|104140|104025|104055|103945|104260|104150|103865|103755|8910
1640880000000|2021-12-30 16:00:00|104045|103935|104325|104215|104345|104235|103835|103720|8160
1640883600000|2021-12-30 17:00:00|104330|104210|104410|104305|104575|104465|104270|104155|9575
1640887200000|2021-12-30 18:00:00|104405|104300|104400|104290|104490|104380|104310|104190|4510
1640890800000|2021-12-30 19:00:00|104405|104285|104300|104185|104410|104295|104280|104170|3640
1640894400000|2021-12-30 20:00:00|104305|104190|103980|103860|104340|104230|103895|103775|7130
1640898000000|2021-12-30 21:00:00|103985|103865|104025|103745|104070|103940|103845|103735|5005
1640955600000|2021-12-31 13:00:00|104025|103745|104025|103745|104025|103745|104025|103745|0
1641214800000|2022-01-03 13:00:00|104530|104415|104785|104675|105340|105225|104325|104215|21375
1641218400000|2022-01-03 14:00:00|104765|104670|102870|102760|104775|104670|102465|102350|45445
1641222000000|2022-01-03 15:00:00|102880|102770|103330|103215|103415|103305|102790|102675|19565
1641225600000|2022-01-03 16:00:00|103335|103220|103460|103350|103560|103450|103055|102945|10255
1641229200000|2022-01-03 17:00:00|103455|103345|103410|103295|103530|103420|103285|103175|8365
1641232800000|2022-01-03 18:00:00|103405|103300|103425|103315|103490|103385|103255|103150|8800
1641236400000|2022-01-03 19:00:00|103420|103305|103370|103260|103535|103425|103320|103210|7445
1641240000000|2022-01-03 20:00:00|103365|103255|103060|102945|103390|103275|102980|102870|11530
1641243600000|2022-01-03 21:00:00|103055|102940|102870|102740|103085|102980|102800|102690|3515
1641297600000|2022-01-04 12:00:00|103390|103290|103790|103690|103855|103755|103335|103235|11365
1641301200000|2022-01-04 13:00:00|103800|103680|102845|102730|103800|103680|102490|102375|32565
1641304800000|2022-01-04 14:00:00|102840|102735|102550|102430|102970|102860|102140|102025|32670
1641308400000|2022-01-04 15:00:00|102560|102435|103045|102935|103405|103290|102475|102360|25785
1641312000000|2022-01-04 16:00:00|103050|102925|102980|102870|103060|102950|102655|102535|12930
1641315600000|2022-01-04 17:00:00|102985|102875|102855|102745|103055|102945|102765|102645|9890
1641319200000|2022-01-04 18:00:00|102850|102740|102580|102470|102985|102870|102400|102285|13600
1641322800000|2022-01-04 19:00:00|102585|102460|102465|102350|102805|102690|102300|102190|9020
1641326400000|2022-01-04 20:00:00|102460|102345|102555|102440|102625|102505|102355|102240|8235
1641330000000|2022-01-04 21:00:00|102520|102415|102535|102350|102570|102460|102370|102250|3760
1641384000000|2022-01-05 12:00:00|102685|102585|102130|102030|102775|102675|101885|101785|8850
1641387600000|2022-01-05 13:00:00|102150|102035|101795|101685|102260|102140|101460|101345|20555
1641391200000|2022-01-05 14:00:00|101785|101670|102360|102250|102380|102265|101430|101320|17760
1641394800000|2022-01-05 15:00:00|102365|102260|102250|102125|102560|102445|101820|101710|22360
1641398400000|2022-01-05 16:00:00|102255|102140|101810|101695|102315|102200|101625|101510|17295
1641402000000|2022-01-05 17:00:00|101805|101680|101085|100970|101930|101820|101070|100960|22260
1641405600000|2022-01-05 18:00:00|101080|100975|100900|100785|101165|101055|100840|100725|14795
1641409200000|2022-01-05 19:00:00|100905|100780|100310|100200|101090|100975|100175|100055|27425
1641412800000|2022-01-05 20:00:00|100315|100190|100000|99885|100335|100220|99835|99720|30595
1641416400000|2022-01-05 21:00:00|99990|99870|99755|99620|100010|99895|99755|99620|10185
1641470400000|2022-01-06 12:00:00|100090|99990|100450|100350|100490|100390|99745|99645|14485
1641474000000|2022-01-06 13:00:00|100475|100355|100500|100390|100665|100555|100000|99890|18690
1641477600000|2022-01-06 14:00:00|100495|100380|100630|100510|101060|100950|100255|100145|35720
1641481200000|2022-01-06 15:00:00|100635|100490|101030|100915|101265|101155|100320|100205|22420
1641484800000|2022-01-06 16:00:00|101025|100910|100870|100760|101225|101110|100640|100525|17590
1641488400000|2022-01-06 17:00:00|100865|100750|100835|100725|101090|100980|100760|100645|11935
1641492000000|2022-01-06 18:00:00|100845|100730|100700|100585|100855|100740|100415|100305|11850
1641495600000|2022-01-06 19:00:00|100695|100590|100360|100250|100790|100680|100285|100175|9235
1641499200000|2022-01-06 20:00:00|100355|100245|100345|100230|100470|100360|100215|100100|12585
1641502800000|2022-01-06 21:00:00|100340|100225|100590|100275|100650|100530|100325|100210|5800
1641556800000|2022-01-07 12:00:00|100600|100500|100675|100575|100815|100715|100470|100370|6405
1641560400000|2022-01-07 13:00:00|100695|100580|100685|100570|100770|100645|99955|99845|27985
1641564000000|2022-01-07 14:00:00|100690|100580|101315|101205|101360|101245|100615|100495|24540
1641567600000|2022-01-07 15:00:00|101320|101210|100545|100430|101320|101210|100435|100325|23525
1641571200000|2022-01-07 16:00:00|100540|100435|101020|100905|101100|100995|100355|100240|17900
1641574800000|2022-01-07 17:00:00|101015|100910|101095|100985|101195|101080|100880|100770|9760
1641578400000|2022-01-07 18:00:00|101105|100980|101245|101130|101475|101370|101030|100915|13605
1641582000000|2022-01-07 19:00:00|101250|101135|101370|101260|101440|101330|101170|101055|12875
1641585600000|2022-01-07 20:00:00|101375|101265|101360|101245|101440|101330|101255|101145|13880
1641589200000|2022-01-07 21:00:00|101355|101235|101490|101320|101700|101575|101320|101215|5250
1641819600000|2022-01-10 13:00:00|100670|100555|101090|100980|101190|101080|100555|100445|22360
1641823200000|2022-01-10 14:00:00|101085|100985|100330|100220|101500|101385|100330|100220|30135
1641826800000|2022-01-10 15:00:00|100320|100210|100225|100110|100340|100230|99900|99790|19575
1641830400000|2022-01-10 16:00:00|100210|100095|100515|100400|100590|100480|100175|100065|13385
1641834000000|2022-01-10 17:00:00|100510|100405|100300|100190|100545|100435|100170|100060|7110
1641837600000|2022-01-10 18:00:00|100305|100200|100565|100445|100630|100520|100280|100165|11115
1641841200000|2022-01-10 19:00:00|100555|100435|100610|100495|100870|100765|100510|100400|11035
1641844800000|2022-01-10 20:00:00|100605|100505|100775|100660|100795|100680|100260|100145|13880
1641848400000|2022-01-10 21:00:00|100770|100665|101440|101240|101440|101240|100745|100640|5035
1641902400000|2022-01-11 12:00:00|101390|101290|100780|100680|101555|101455|100745|100645|9225
1641906000000|2022-01-11 13:00:00|100775|100665|101350|101240|101445|101335|100670|100560|24200
1641909600000|2022-01-11 14:00:00|101355|101245|101505|101395|101515|101405|100985|100875|23830
1641913200000|2022-01-11 15:00:00|101510|101390|101845|101735|102025|101910|101505|101390|21225
1641916800000|2022-01-11 16:00:00|101860|101740|102330|102225|102440|102330|101845|101730|15425
1641920400000|2022-01-11 17:00:00|102335|102215|102345|102230|102385|102275|102200|102090|8445
1641924000000|2022-01-11 18:00:00|102340|102235|102405|102295|102520|102405|102165|102050|10895
1641927600000|2022-01-11 19:00:00|102400|102290|102470|102355|102540|102435|102290|102180|12730
1641931200000|2022-01-11 20:00:00|102465|102360|102690|102575|102720|102610|102345|102235|13235
1641934800000|2022-01-11 21:00:00|102660|102550|102890|102640|102970|102850|102640|102530|3875
1641988800000|2022-01-12 12:00:00|102790|102690|102575|102475|102955|102855|102465|102365|9735
1641992400000|2022-01-12 13:00:00|102560|102440|103730|103615|103780|103670|102520|102405|30230
1641996000000|2022-01-12 14:00:00|103740|103620|104390|104270|104395|104290|103665|103550|26610
1641999600000|2022-01-12 15:00:00|104405|104275|104035|103920|104435|104310|103895|103780|15850
1642003200000|2022-01-12 16:00:00|104040|103925|104215|104105|104295|104180|103795|103680|12975
1642006800000|2022-01-12 17:00:00|104220|104110|104355|104240|104430|104320|104020|103905|10270
1642010400000|2022-01-12 18:00:00|104350|104245|104260|104145|104390|104280|104110|104000|9245
1642014000000|2022-01-12 19:00:00|104255|104150|104565|104460|104615|104510|104165|104055|13395
1642017600000|2022-01-12 20:00:00|104575|104465|104615|104505|104745|104630|104495|104390|15900
1642021200000|2022-01-12 21:00:00|104625|104515|104815|104640|104815|104680|104430|104325|5575
1642075200000|2022-01-13 12:00:00|104300|104200|103980|103880|104405|104305|103955|103855|7675
1642078800000|2022-01-13 13:00:00|103995|103875|104140|104025|104365|104235|103750|103635|21365
1642082400000|2022-01-13 14:00:00|104145|104030|105000|104885|105105|104995|104000|103890|21490
1642086000000|2022-01-13 15:00:00|104995|104880|104350|104235|104995|104880|104045|103930|21535
1642089600000|2022-01-13 16:00:00|104345|104225|104580|104475|104915|104800|104250|104140|15005
1642093200000|2022-01-13 17:00:00|104575|104470|104540|104425|104660|104550|104165|104055|14745
1642096800000|2022-01-13 18:00:00|104535|104420|104905|104790|104975|104865|104360|104245|16870
1642100400000|2022-01-13 19:00:00|104895|104785|104860|104755|105090|104975|104655|104550|13485
1642104000000|2022-01-13 20:00:00|104865|104750|104390|104270|104865|104750|104290|104180|23345
1642107600000|2022-01-13 21:00:00|104365|104250|104390|104265|104400|104280|104225|104110|4500
1642161600000|2022-01-14 12:00:00|104105|104005|104040|103940|104540|104440|104030|103930|11485
1642165200000|2022-01-14 13:00:00|104055|103920|104035|103920|104535|104420|103800|103690|17755
1642168800000|2022-01-14 14:00:00|104025|103915|104850|104720|104930|104815|103900|103790|22395
1642172400000|2022-01-14 15:00:00|104840|104730|105295|105180|105420|105305|104675|104560|28810
1642176000000|2022-01-14 16:00:00|105300|105185|105155|105045|105365|105255|104970|104860|13785
1642179600000|2022-01-14 17:00:00|105165|105050|104965|104855|105255|105145|104855|104750|7905
1642183200000|2022-01-14 18:00:00|104960|104850|105350|105235|105410|105300|104875|104765|10815
1642186800000|2022-01-14 19:00:00|105345|105240|105650|105540|105690|105575|105235|105125|10545
1642190400000|2022-01-14 20:00:00|105655|105530|105765|105655|105870|105760|105615|105500|13125
1642194000000|2022-01-14 21:00:00|105760|105650|106080|105950|106080|105955|105705|105595|4055
1642424400000|2022-01-17 13:00:00|105280|105165|105055|104950|105560|105450|105005|104890|12160
1642428000000|2022-01-17 14:00:00|105060|104945|105215|105100|105215|105100|104810|104700|9405
1642431600000|2022-01-17 15:00:00|105210|105105|105375|105260|105450|105340|105155|105045|7045
1642435200000|2022-01-17 16:00:00|105370|105265|105210|105100|105510|105400|105080|104965|6850
1642438800000|2022-01-17 17:00:00|105215|105105|105560|105440|105565|105455|105140|105030|5595
1642442400000|2022-01-17 18:00:00|105555|105445|105400|105280|105635|105520|105390|105275|7345
1642446000000|2022-01-17 19:00:00|105390|105275|105185|105080|105425|105310|105165|105040|6240
1642449600000|2022-01-17 20:00:00|105190|105075|105330|105215|105485|105365|105160|105040|4400
1642453200000|2022-01-17 21:00:00|105325|105220|105250|105000|105345|105230|105120|104995|3360
1642507200000|2022-01-18 12:00:00|104365|104265|104820|104720|104820|104720|104325|104225|6610
1642510800000|2022-01-18 13:00:00|104795|104680|105120|105005|105215|105100|104585|104480|18045
1642514400000|2022-01-18 14:00:00|105125|105010|105075|104960|105280|105165|104670|104555|25715
1642518000000|2022-01-18 15:00:00|105065|104950|105295|105185|105605|105490|105005|104890|16310
1642521600000|2022-01-18 16:00:00|105305|105190|105710|105600|105835|105725|105090|104975|15335
1642525200000|2022-01-18 17:00:00|105715|105605|104720|104605|105745|105630|104505|104390|25570
1642528800000|2022-01-18 18:00:00|104715|104600|105365|105260|105375|105265|104490|104375|17150
1642532400000|2022-01-18 19:00:00|105360|105255|105620|105510|105760|105650|105335|105230|13640
1642536000000|2022-01-18 20:00:00|105625|105515|105425|105310|105650|105540|105165|105050|16460
1642539600000|2022-01-18 21:00:00|105415|105300|105590|105350|105620|105510|105340|105225|5770
1642593600000|2022-01-19 12:00:00|105720|105620|106275|106175|106410|106310|105675|105575|8280
1642597200000|2022-01-19 13:00:00|106280|106165|107025|106915|107150|107040|106260|106145|24865
1642600800000|2022-01-19 14:00:00|107030|106910|107205|107090|107335|107220|106860|106750|26995
1642604400000|2022-01-19 15:00:00|107200|107080|107180|107070|107410|107295|106900|106795|28380
1642608000000|2022-01-19 16:00:00|107185|107060|107220|107115|107220|107115|106865|106755|12410
1642611600000|2022-01-19 17:00:00|107215|107105|107150|107040|107310|107200|107010|106900|10025
1642615200000|2022-01-19 18:00:00|107155|107045|107125|107010|107225|107110|106955|106840|9340
1642618800000|2022-01-19 19:00:00|107120|107000|106900|106795|107165|107050|106790|106680|12160
1642622400000|2022-01-19 20:00:00|106910|106800|106785|106680|107110|107000|106745|106640|10580
1642626000000|2022-01-19 21:00:00|106795|106690|106890|106705|106960|106840|106750|106640|7590
1642680000000|2022-01-20 12:00:00|107595|107495|106955|106855|107600|107500|106910|106810|11695
1642683600000|2022-01-20 13:00:00|106965|106865|107695|107585|107855|107745|106910|106790|29020
1642687200000|2022-01-20 14:00:00|107700|107595|108155|108045|108170|108055|107675|107560|33145
1642690800000|2022-01-20 15:00:00|108160|108050|108170|108050|108235|108110|107920|107795|19685
1642694400000|2022-01-20 16:00:00|108160|108055|108160|108055|108265|108150|108015|107900|7260
1642698000000|2022-01-20 17:00:00|108170|108050|108500|108395|108560|108445|108140|108025|13335
1642701600000|2022-01-20 18:00:00|108505|108390|108490|108380|108535|108425|108290|108180|13660
1642705200000|2022-01-20 19:00:00|108495|108385|108260|108150|108600|108490|108185|108070|15775
1642708800000|2022-01-20 20:00:00|108265|108155|107825|107715|108285|108175|107710|107595|21505
1642712400000|2022-01-20 21:00:00|107830|107720|107880|107735|107940|107825|107690|107580|6705
1642766400000|2022-01-21 12:00:00|107535|107435|107330|107230|107640|107540|106990|106890|15590
1642770000000|2022-01-21 13:00:00|107340|107225|107910|107800|107935|107825|107005|106895|22850
1642773600000|2022-01-21 14:00:00|107920|107805|108055|107945|108520|108410|107635|107520|31365
1642777200000|2022-01-21 15:00:00|108065|107950|107990|107880|108225|108110|107575|107460|29555
1642780800000|2022-01-21 16:00:00|108000|107885|107960|107845|108255|108135|107840|107725|15500
1642784400000|2022-01-21 17:00:00|107950|107840|107825|107715|108055|107945|107690|107575|15315
1642788000000|2022-01-21 18:00:00|107820|107710|107640|107530|107885|107775|107350|107240|19525
1642791600000|2022-01-21 19:00:00|107645|107540|107605|107500|107990|107880|107595|107480|12260
1642795200000|2022-01-21 20:00:00|107610|107495|107495|107385|107730|107620|107270|107160|15230
1642798800000|2022-01-21 21:00:00|107480|107370|107630|107395|107690|107565|107435|107315|4895
1643029200000|2022-01-24 13:00:00|107295|107175|106275|106160|107440|107330|106245|106125|28470
1643032800000|2022-01-24 14:00:00|106270|106155|105850|105740|106715|106600|105755|105645|38615
1643036400000|2022-01-24 15:00:00|105845|105735|105980|105865|106335|106225|105710|105595|36450
1643040000000|2022-01-24 16:00:00|105960|105860|105775|105660|106040|105930|105390|105275|26995
1643043600000|2022-01-24 17:00:00|105780|105665|105720|105605|105800|105690|105240|105125|34360
1643047200000|2022-01-24 18:00:00|105715|105615|106315|106200|106315|106205|105680|105565|19485
1643050800000|2022-01-24 19:00:00|106310|106195|106610|106500|106630|106525|105980|105865|22580
1643054400000|2022-01-24 20:00:00|106620|106505|106940|106825|107050|106945|106585|106475|21240
1643058000000|2022-01-24 21:00:00|106935|106820|107560|107370|107560|107445|106905|106795|7165
1643112000000|2022-01-25 12:00:00|106965|106865|106325|106225|107010|106910|106320|106220|11120
1643115600000|2022-01-25 13:00:00|106340|106230|107335|107220|107395|107285|106185|106070|25855
1643119200000|2022-01-25 14:00:00|107325|107205|107250|107135|107870|107760|107080|106970|33775
1643122800000|2022-01-25 15:00:00|107245|107125|107380|107260|107790|107675|106715|106605|26765
1643126400000|2022-01-25 16:00:00|107375|107270|107490|107375|107970|107855|107170|107060|19845
1643130000000|2022-01-25 17:00:00|107485|107365|108120|108005|108245|108130|107415|107300|21140
1643133600000|2022-01-25 18:00:00|108115|108010|108910|108795|108930|108820|107985|107875|31575
1643137200000|2022-01-25 19:00:00|108920|108800|109115|109005|109195|109085|108825|108710|18585
1643140800000|2022-01-25 20:00:00|109120|109000|109505|109390|109890|109775|108825|108715|32125
1643144400000|2022-01-25 21:00:00|109485|109370|109350|109210|109610|109490|109275|109155|7565
1643198400000|2022-01-26 12:00:00|110175|110075|110445|110345|110760|110660|110010|109910|18360
1643202000000|2022-01-26 13:00:00|110450|110340|110960|110850|111340|111235|110420|110305|35625
1643205600000|2022-01-26 14:00:00|110965|110845|111285|111165|111460|111350|110690|110570|28640
1643209200000|2022-01-26 15:00:00|111275|111155|111355|111245|111470|111355|110845|110730|20580
1643212800000|2022-01-26 16:00:00|111360|111255|111290|111180|111515|111400|111035|110925|11290
1643216400000|2022-01-26 17:00:00|111295|111185|111325|111210|111415|111305|111210|111095|7395
1643220000000|2022-01-26 18:00:00|111330|111215|111355|111225|111490|111370|111035|110925|13965
1643223600000|2022-01-26 19:00:00|111360|111230|111195|111080|111810|111695|110605|110490|48460
1643227200000|2022-01-26 20:00:00|111190|111065|110570|110455|111195|111085|109985|109870|48720
1643230800000|2022-01-26 21:00:00|110580|110465|110725|110465|110725|110495|110340|110215|9050
1643284800000|2022-01-27 12:00:00|110910|110810|111410|111310|111475|111375|110895|110795|16530
1643288400000|2022-01-27 13:00:00|111420|111305|111650|111535|111875|111755|111355|111245|28145
1643292000000|2022-01-27 14:00:00|111645|111520|111565|111455|111985|111870|111375|111265|27365
1643295600000|2022-01-27 15:00:00|111570|111465|111910|111795|112025|111910|111260|111145|25065
1643299200000|2022-01-27 16:00:00|111905|111800|111870|111755|112115|112005|111765|111650|17275
1643302800000|2022-01-27 17:00:00|111865|111770|111440|111320|111890|111775|111155|111045|19025
1643306400000|2022-01-27 18:00:00|111420|111305|111165|111055|111505|111390|110720|110610|26900
1643310000000|2022-01-27 19:00:00|111155|111045|111165|111050|111370|111255|110835|110725|15200
1643313600000|2022-01-27 20:00:00|111170|111055|111610|111495|111750|111635|111080|110965|16315
1643317200000|2022-01-27 21:00:00|111615|111510|111500|111305|111635|111520|111400|111285|9115
1643371200000|2022-01-28 12:00:00|110885|110785|110980|110880|111295|111195|110720|110620|16300
1643374800000|2022-01-28 13:00:00|110970|110870|111755|111645|112035|111910|110855|110735|31005
1643378400000|2022-01-28 14:00:00|111750|111640|111075|110960|111760|111645|110980|110875|20930
1643382000000|2022-01-28 15:00:00|111065|110955|111245|111140|111330|111215|110775|110660|23675
1643385600000|2022-01-28 16:00:00|111260|111135|111095|110980|111475|111360|110905|110790|17905
1643389200000|2022-01-28 17:00:00|111100|110990|110715|110600|111245|111135|110455|110350|15865
1643392800000|2022-01-28 18:00:00|110710|110605|110925|110810|111065|110950|110660|110545|15365
1643396400000|2022-01-28 19:00:00|110930|110815|110880|110765|111055|110940|110455|110345|12085
1643400000000|2022-01-28 20:00:00|110885|110775|110825|110710|111060|110955|110460|110345|12375
1643403600000|2022-01-28 21:00:00|110820|110700|111050|110665|111050|110825|110750|110640|5815
1643634000000|2022-01-31 13:00:00|110880|110760|111100|110985|111200|111085|110140|110035|19200
1643637600000|2022-01-31 14:00:00|111105|110990|110960|110845|111165|111050|110730|110615|15250
1643641200000|2022-01-31 15:00:00|110955|110840|110745|110630|111055|110940|110380|110265|22165
1643644800000|2022-01-31 16:00:00|110755|110640|110995|110880|111200|111090|110465|110350|14290
1643648400000|2022-01-31 17:00:00|111005|110875|110935|110820|111035|110925|110750|110635|10375
1643652000000|2022-01-31 18:00:00|110940|110825|111150|111040|111155|111040|110640|110520|11320
1643655600000|2022-01-31 19:00:00|111160|111050|111340|111230|111345|111235|111045|110930|11870
1643659200000|2022-01-31 20:00:00|111330|111220|111375|111265|111590|111480|111165|111055|14575
1643662800000|2022-01-31 21:00:00|111380|111255|111150|110990|111410|111300|111090|110975|8220
1643716800000|2022-02-01 12:00:00|111345|111245|111015|110915|111375|111275|110955|110855|9720
1643720400000|2022-02-01 13:00:00|111010|110905|111345|111230|111570|111460|110990|110875|14140
1643724000000|2022-02-01 14:00:00|111340|111225|111770|111650|111825|111705|111035|110925|22155
1643727600000|2022-02-01 15:00:00|111785|111655|112010|111905|112260|112145|111440|111325|25975
1643731200000|2022-02-01 16:00:00|112005|111890|111855|111740|112050|111940|111765|111650|9860
1643734800000|2022-02-01 17:00:00|111850|111745|111840|111725|111875|111765|111645|111530|7005
1643738400000|2022-02-01 18:00:00|111835|111730|111825|111715|112085|111975|111710|111595|11785
1643742000000|2022-02-01 19:00:00|111835|111725|112005|111900|112105|111995|111735|111625|11365
1643745600000|2022-02-01 20:00:00|112010|111905|112115|112005|112225|112115|111970|111855|11595
1643749200000|2022-02-01 21:00:00|112120|112000|112300|112175|112350|112230|112085|111975|5040
1643803200000|2022-02-02 12:00:00|112700|112600|112140|112040|112850|112750|112115|112015|10395
1643806800000|2022-02-02 13:00:00|112145|112030|111810|111700|112415|112305|111775|111665|14435
1643810400000|2022-02-02 14:00:00|111805|111695|111415|111310|111960|111845|111395|111285|18550
1643814000000|2022-02-02 15:00:00|111420|111300|111295|111190|111475|111360|111055|110945|19340
1643817600000|2022-02-02 16:00:00|111300|111185|110735|110620|111325|111210|110535|110420|22975
1643821200000|2022-02-02 17:00:00|110730|110615|110985|110875|110985|110875|110680|110570|11165
1643824800000|2022-02-02 18:00:00|110980|110865|110880|110760|111000|110890|110645|110535|14920
1643828400000|2022-02-02 19:00:00|110875|110755|111060|110950|111145|111030|110850|110735|10225
1643832000000|2022-02-02 20:00:00|111065|110955|110810|110695|111220|111105|110770|110660|17000
1643835600000|2022-02-02 21:00:00|110815|110700|110650|110400|110910|110790|110335|110215|10405
1643889600000|2022-02-03 12:00:00|110050|109950|110865|110765|110945|110845|110050|109950|18040
1643893200000|2022-02-03 13:00:00|110875|110755|110255|110140|111300|111185|110145|110030|21910
1643896800000|2022-02-03 14:00:00|110260|110145|110555|110430|110975|110855|110120|110010|33450
1643900400000|2022-02-03 15:00:00|110535|110410|110620|110515|110815|110700|110280|110165|13910
1643904000000|2022-02-03 16:00:00|110625|110520|110345|110230|110925|110810|110305|110195|13945
1643907600000|2022-02-03 17:00:00|110335|110220|110735|110625|110815|110700|110095|109975|15735
1643911200000|2022-02-03 18:00:00|110725|110615|110695|110585|110750|110640|110485|110375|10110
1643914800000|2022-02-03 19:00:00|110690|110575|110620|110510|110840|110730|110480|110365|11390
1643918400000|2022-02-03 20:00:00|110615|110500|110385|110265|110815|110705|110345|110240|14780
1643922000000|2022-02-03 21:00:00|110375|110260|110995|110860|111050|110940|110350|110235|10540
1643976000000|2022-02-04 12:00:00|110475|110375|110560|110460|110675|110575|110250|110150|14490
1643979600000|2022-02-04 13:00:00|110575|110465|109440|109320|110625|110515|109105|108985|35545
1643983200000|2022-02-04 14:00:00|109445|109325|110100|109985|110115|110000|109380|109270|24125
1643986800000|2022-02-04 15:00:00|110090|109995|110090|109980|110265|110155|109805|109690|13525
1643990400000|2022-02-04 16:00:00|110085|109975|110925|110815|111010|110900|109985|109875|17130
1643994000000|2022-02-04 17:00:00|110935|110810|110945|110830|111050|110940|110725|110615|10765
1643997600000|2022-02-04 18:00:00|110950|110835|110730|110620|111020|110910|110675|110565|12390
1644001200000|2022-02-04 19:00:00|110745|110630|110710|110600|110880|110770|110590|110480|9105
1644004800000|2022-02-04 20:00:00|110715|110595|111020|110910|111235|111125|110705|110590|15900
1644008400000|2022-02-04 21:00:00|111015|110900|110900|110750|111070|110960|110865|110750|6190
1644238800000|2022-02-07 13:00:00|110545|110425|110765|110645|111055|110940|110315|110205|17860
1644242400000|2022-02-07 14:00:00|110755|110650|110875|110765|110890|110775|110220|110100|18205
1644246000000|2022-02-07 15:00:00|110880|110760|111045|110940|111155|111045|110690|110575|12935
1644249600000|2022-02-07 16:00:00|111050|110935|110930|110825|111185|111070|110740|110630|9500
1644253200000|2022-02-07 17:00:00|110925|110815|110815|110700|111015|110905|110660|110550|12935
1644256800000|2022-02-07 18:00:00|110810|110695|111055|110945|111075|110960|110760|110645|8115
1644260400000|2022-02-07 19:00:00|111050|110940|111075|110965|111180|111075|110915|110805|10550
1644264000000|2022-02-07 20:00:00|111065|110955|110815|110705|111195|111080|110660|110545|13035
1644267600000|2022-02-07 21:00:00|110820|110710|110820|110605|110895|110770|110685|110550|5130
1644321600000|2022-02-08 12:00:00|110625|110525|110350|110250|110680|110580|110290|110190|9350
1644325200000|2022-02-08 13:00:00|110355|110240|109875|109760|110405|110295|109615|109500|21295
1644328800000|2022-02-08 14:00:00|109865|109755|110175|110065|110465|110355|109835|109715|19355
1644332400000|2022-02-08 15:00:00|110185|110055|110220|110110|110285|110170|109820|109705|14850
1644336000000|2022-02-08 16:00:00|110225|110115|110475|110365|110490|110380|110190|110075|9705
1644339600000|2022-02-08 17:00:00|110480|110360|110735|110625|110860|110750|110410|110295|17475
1644343200000|2022-02-08 18:00:00|110730|110620|110745|110635|110770|110660|110635|110520|7075
1644346800000|2022-02-08 19:00:00|110750|110640|110720|110610|110870|110760|110585|110475|8450
1644350400000|2022-02-08 20:00:00|110725|110600|111445|111330|111445|111335|110620|110510|12955
1644354000000|2022-02-08 21:00:00|111450|111335|111950|111810|111950|111810|111450|111335|4925
1644408000000|2022-02-09 12:00:00|112065|111965|111355|111255|112235|112135|111335|111235|17550
1644411600000|2022-02-09 13:00:00|111360|111245|111080|110970|111880|111765|111030|110925|37555
1644415200000|2022-02-09 14:00:00|111105|110990|111660|111550|111775|111665|111075|110960|21730
1644418800000|2022-02-09 15:00:00|111665|111555|112270|112160|112510|112395|111610|111495|20570
1644422400000|2022-02-09 16:00:00|112275|112165|111850|111740|112345|112230|111850|111735|10460
1644426000000|2022-02-09 17:00:00|111845|111735|112250|112140|112345|112240|111790|111680|12275
1644429600000|2022-02-09 18:00:00|112245|112135|111755|111645|112245|112140|111735|111625|12680
1644433200000|2022-02-09 19:00:00|111760|111650|111590|111475|111880|111770|111415|111305|14540
1644436800000|2022-02-09 20:00:00|111585|111470|111710|111595|111990|111875|111490|111380|9560
1644440400000|2022-02-09 21:00:00|111715|111610|111685|111500|111785|111670|111550|111440|4140
1644494400000|2022-02-10 12:00:00|111810|111710|111910|111810|112190|112090|111755|111655|12280
1644498000000|2022-02-10 13:00:00|111915|111800|112055|111940|112395|112275|111635|111525|25775
1644501600000|2022-02-10 14:00:00|112045|111930|112580|112475|112605|112495|111405|111290|31800
1644505200000|2022-02-10 15:00:00|112585|112470|112610|112505|112850|112745|112525|112415|18985
1644508800000|2022-02-10 16:00:00|112615|112495|112790|112680|112930|112820|112565|112450|10715
1644512400000|2022-02-10 17:00:00|112795|112685|112955|112840|113060|112945|112600|112490|17895
1644516000000|2022-02-10 18:00:00|112945|112830|112980|112870|113140|113025|112770|112655|16915
1644519600000|2022-02-10 19:00:00|112990|112880|112720|112605|113000|112890|112695|112585|12395
1644523200000|2022-02-10 20:00:00|112715|112610|112525|112415|112840|112725|112385|112270|12515
1644526800000|2022-02-10 21:00:00|112520|112405|112670|112510|112700|112590|112490|112380|7530
1644580800000|2022-02-11 12:00:00|112300|112200|113305|113205|113420|113320|112300|112200|20990
1644584400000|2022-02-11 13:00:00|113290|113190|113155|113040|113575|113460|113105|112990|17015
1644588000000|2022-02-11 14:00:00|113160|113045|113620|113500|113750|113635|112930|112820|22455
1644591600000|2022-02-11 15:00:00|113645|113520|113865|113750|114030|113920|113645|113520|15170
1644595200000|2022-02-11 16:00:00|113870|113755|113985|113875|114075|113965|113810|113705|10255
1644598800000|2022-02-11 17:00:00|113975|113870|114045|113940|114110|114000|113940|113825|14450
1644602400000|2022-02-11 18:00:00|114050|113935|113150|113035|114135|114030|112905|112785|39430
1644606000000|2022-02-11 19:00:00|113145|113025|112525|112415|113390|113275|112315|112200|44580
1644609600000|2022-02-11 20:00:00|112530|112410|112690|112575|112960|112845|112265|112150|24960
1644613200000|2022-02-11 21:00:00|112700|112585|112950|112825|112950|112825|112615|112495|7190
1644843600000|2022-02-14 13:00:00|112920|112805|113225|113115|113455|113340|112860|112750|18965
1644847200000|2022-02-14 14:00:00|113220|113105|113155|113040|113250|113135|112800|112685|17000
1644850800000|2022-02-14 15:00:00|113160|113050|112920|112805|113160|113050|112600|112485|20360
1644854400000|2022-02-14 16:00:00|112915|112800|113025|112915|113160|113045|112850|112740|14415
1644858000000|2022-02-14 17:00:00|113030|112920|113215|113105|113270|113160|112900|112790|13105
1644861600000|2022-02-14 18:00:00|113220|113110|112705|112595|113290|113175|112595|112480|20370
1644865200000|2022-02-14 19:00:00|112700|112590|112955|112845|113025|112910|112510|112395|18545
1644868800000|2022-02-14 20:00:00|112950|112840|112990|112875|113060|112950|112730|112625|16365
1644872400000|2022-02-14 21:00:00|112995|112880|113110|112885|113140|113030|112970|112855|4055
1644926400000|2022-02-15 12:00:00|113750|113650|113400|113300|113870|113770|113395|113295|13605
1644930000000|2022-02-15 13:00:00|113415|113295|113510|113400|113745|113635|113260|113155|15400
1644933600000|2022-02-15 14:00:00|113505|113385|113305|113195|113735|113625|113290|113180|15240
1644937200000|2022-02-15 15:00:00|113310|113200|113800|113690|113830|113720|113140|113030|16155
1644940800000|2022-02-15 16:00:00|113805|113695|113805|113695|113910|113800|113685|113575|8040
1644944400000|2022-02-15 17:00:00|113810|113700|113800|113685|113885|113775|113670|113565|11010
1644948000000|2022-02-15 18:00:00|113795|113690|113905|113795|113955|113845|113750|113640|9410
1644951600000|2022-02-15 19:00:00|113910|113800|113825|113715|113935|113825|113750|113640|7335
1644955200000|2022-02-15 20:00:00|113820|113720|114005|113895|114045|113935|113750|113640|8555
1644958800000|2022-02-15 21:00:00|114015|113900|114340|114185|114340|114185|113960|113850|4810
1645012800000|2022-02-16 12:00:00|114030|113930|114355|114255|114455|114355|113910|113810|7945
1645016400000|2022-02-16 13:00:00|114360|114250|114550|114440|114845|114740|114285|114170|3470
1645020000000|2022-02-16 14:00:00|114555|114445|114540|114420|114740|114625|114355|114245|3115
1645023600000|2022-02-16 15:00:00|114535|114410|114400|114285|114580|114470|114320|114205|1275
1645027200000|2022-02-16 16:00:00|114395|114290|114160|114040|114445|114330|114070|113960|3000
1645030800000|2022-02-16 17:00:00|114155|114035|114320|114200|114325|114200|114070|113960|1075
1645034400000|2022-02-16 18:00:00|114325|114195|114345|114225|114525|114410|114265|114150|2270
1645038000000|2022-02-16 19:00:00|114340|114220|114515|114405|114610|114495|114230|114115|1140
1645041600000|2022-02-16 20:00:00|114520|114400|114515|114410|114530|114425|114490|114385|1165
1645045200000|2022-02-16 21:00:00|||||||||10
1645102800000|2022-02-17 13:00:00|114515||114515||114515||114515||0
1645120800000|2022-02-17 18:00:00|114615|114510|114190|114080|115415|115310|114010|113900|70975
1645124400000|2022-02-17 19:00:00|114195|114075|113920|113805|114200|114085|113875|113765|10655
1645128000000|2022-02-17 20:00:00|113925|113810|113570|113455|113935|113830|113485|113375|23650
1645131600000|2022-02-17 21:00:00|113560|113450|113465|113270|113630|113520|113305|113270|4100
1645185600000|2022-02-18 12:00:00|113930|113830|114220|114120|114375|114275|113870|113770|13175
1645189200000|2022-02-18 13:00:00|114240|114130|114090|113980|114270|114160|113805|113685|13805
1645192800000|2022-02-18 14:00:00|114095|113985|113805|113695|114095|113985|113445|113330|17665
1645196400000|2022-02-18 15:00:00|113790|113690|113205|113095|113825|113715|113125|113010|14120
1645200000000|2022-02-18 16:00:00|113195|113085|113120|113010|113250|113145|112900|112790|15490
1645203600000|2022-02-18 17:00:00|113125|113005|112975|112865|113325|113210|112955|112845|15360
1645207200000|2022-02-18 18:00:00|112970|112860|113250|113140|113315|113205|112915|112800|13670
1645210800000|2022-02-18 19:00:00|113245|113135|113350|113240|113490|113380|113085|112975|14110
1645214400000|2022-02-18 20:00:00|113335|113225|112925|112810|113420|113305|112620|112515|17560
1645218000000|2022-02-18 21:00:00|112930|112820|112695|112590|113015|112895|112695|112590|6645
1645448400000|2022-02-21 13:00:00|112810|112695|113020|112905|113135|113030|112425|112315|18260
1645452000000|2022-02-21 14:00:00|113015|112900|113290|113180|113360|113250|112975|112860|13720
1645455600000|2022-02-21 15:00:00|113295|113175|113255|113140|113395|113280|113155|113045|10745
1645459200000|2022-02-21 16:00:00|113250|113135|113100|112990|113315|113205|113080|112970|6660
1645462800000|2022-02-21 17:00:00|113095|112985|112915|112800|113195|113085|112855|112735|7490
1645466400000|2022-02-21 18:00:00|112910|112795|112640|112530|112930|112805|112460|112350|10025
1645470000000|2022-02-21 19:00:00|112645|112525|112260|112145|112645|112530|112120|112005|8895
1645473600000|2022-02-21 20:00:00|112255|112140|111700|111580|112255|112140|111605|111480|13070
1645477200000|2022-02-21 21:00:00|111705|111590|111600|111420|111750|111635|111540|111420|3640
1645531200000|2022-02-22 12:00:00|112200|112100|113055|112955|113100|113000|112200|112100|22525
1645534800000|2022-02-22 13:00:00|113060|112940|113185|113070|113350|113240|112880|112760|19555
1645538400000|2022-02-22 14:00:00|113180|113075|113215|113090|113310|113200|112765|112655|20585
1645542000000|2022-02-22 15:00:00|113200|113085|112855|112740|113265|113150|112840|112730|25535
1645545600000|2022-02-22 16:00:00|112850|112730|112700|112590|113010|112890|112645|112535|11370
1645549200000|2022-02-22 17:00:00|112690|112580|112625|112515|112780|112665|112585|112475|9100
1645552800000|2022-02-22 18:00:00|112630|112510|112345|112235|112825|112715|112220|112105|16510
1645556400000|2022-02-22 19:00:00|112340|112225|112975|112860|113095|112980|112140|112030|22010
1645560000000|2022-02-22 20:00:00|112980|112865|112830|112715|113075|112965|112625|112510|11585
1645563600000|2022-02-22 21:00:00|112835|112720|113350|113000|113350|113175|112830|112720|8195
1645617600000|2022-02-23 12:00:00|113215|113115|113300|113200|113510|113410|112965|112865|13885
1645621200000|2022-02-23 13:00:00|113310|113195|113465|113360|113665|113550|112995|112885|27605
1645624800000|2022-02-23 14:00:00|113470|113350|112750|112635|113515|113395|112675|112565|28490
1645628400000|2022-02-23 15:00:00|112745|112630|112305|112195|112870|112760|112255|112140|15445
1645632000000|2022-02-23 16:00:00|112300|112190|112415|112300|112555|112440|112165|112055|11485
1645635600000|2022-02-23 17:00:00|112425|112295|112475|112365|112600|112495|112215|112105|16155
1645639200000|2022-02-23 18:00:00|112480|112370|112400|112290|112525|112410|112255|112140|12160
1645642800000|2022-02-23 19:00:00|112395|112285|111980|111865|112455|112345|111770|111660|22770
1645646400000|2022-02-23 20:00:00|111975|111855|111680|111565|112075|111965|111575|111460|23375
1645650000000|2022-02-23 21:00:00|111675|111560|111600|111470|111730|111615|111500|111385|9320
1645704000000|2022-02-24 12:00:00|109175|109075|109315|109215|110030|109930|108630|108530|25470
1645707600000|2022-02-24 13:00:00|109340|109225|109590|109480|109945|109825|108985|108865|26880
1645711200000|2022-02-24 14:00:00|109595|109475|109610|109495|109910|109790|109065|108955|46500
1645714800000|2022-02-24 15:00:00|109605|109485|109830|109715|110230|110115|109325|109205|38020
1645718400000|2022-02-24 16:00:00|109835|109720|109790|109675|110150|110040|109670|109560|22220
1645722000000|2022-02-24 17:00:00|109780|109670|109120|109005|109810|109700|108880|108770|24615
1645725600000|2022-02-24 18:00:00|109110|108995|109625|109515|109930|109810|108905|108795|17985
1645729200000|2022-02-24 19:00:00|109630|109520|110845|110730|111175|111040|109480|109365|35925
1645732800000|2022-02-24 20:00:00|110835|110715|111365|111255|111420|111305|110780|110665|30970
1645736400000|2022-02-24 21:00:00|111360|111245|111270|111150|111395|111285|111205|111090|6815
1645790400000|2022-02-25 12:00:00|111050|110950|110720|110620|111120|111020|110305|110205|16565
1645794000000|2022-02-25 13:00:00|110740|110615|111010|110900|111255|111140|110645|110525|19300
1645797600000|2022-02-25 14:00:00|111015|110905|111115|110995|111455|111345|110405|110290|31430
1645801200000|2022-02-25 15:00:00|111120|110990|111530|111420|111595|111480|110735|110605|25805
1645804800000|2022-02-25 16:00:00|111540|111410|111760|111645|111775|111655|111345|111230|12180
1645808400000|2022-02-25 17:00:00|111770|111650|111515|111400|111800|111685|111420|111310|11620
1645812000000|2022-02-25 18:00:00|111510|111405|111580|111465|111655|111545|111395|111285|10465
1645815600000|2022-02-25 19:00:00|111575|111475|111625|111520|111725|111615|111520|111405|10380
1645819200000|2022-02-25 20:00:00|111630|111515|112905|112790|112955|112845|111615|111500|25960
1645822800000|2022-02-25 21:00:00|112910|112795|112810|112700|113030|112920|112765|112660|7645
1646139600000|2022-03-01 13:00:00|112810||112810||112810||112810||0
1646226000000|2022-03-02 13:00:00|112810||112810||112810||112810||0
1646236800000|2022-03-02 16:00:00|114205|113870|114475|114365|114795|114680|113695|113580|35685
1646240400000|2022-03-02 17:00:00|114480|114360|114915|114805|114945|114830|114390|114280|16770
1646244000000|2022-03-02 18:00:00|114910|114800|115055|114945|115225|115110|114910|114800|20985
1646247600000|2022-03-02 19:00:00|115060|114950|114885|114775|115135|115020|114845|114735|10325
1646251200000|2022-03-02 20:00:00|114880|114770|114920|114805|115120|115010|114810|114695|16105
1646254800000|2022-03-02 21:00:00|114915|114810|115150|114980|115150|115045|114825|114720|5400
1646308800000|2022-03-03 12:00:00|115220|115120|115090|114990|115310|115210|114865|114765|9850
1646312400000|2022-03-03 13:00:00|115095|114975|115400|115290|115650|115535|114970|114855|19985
1646316000000|2022-03-03 14:00:00|115410|115285|115310|115195|115630|115510|115200|115085|12705
1646319600000|2022-03-03 15:00:00|115330|115200|115115|115000|115710|115600|115110|114995|13955
1646323200000|2022-03-03 16:00:00|115110|115005|115235|115125|115345|115235|114965|114850|10860
1646326800000|2022-03-03 17:00:00|115240|115115|115195|115080|115510|115400|115010|114900|11660
1646330400000|2022-03-03 18:00:00|115190|115085|115115|115005|115415|115305|115095|114985|7125
1646334000000|2022-03-03 19:00:00|115110|115000|115045|114935|115415|115300|114940|114830|8125
1646337600000|2022-03-03 20:00:00|115040|114925|114935|114815|115050|114940|114750|114635|10865
1646341200000|2022-03-03 21:00:00|114925|114820|115180|115050|115210|115100|114910|114800|4205
1646395200000|2022-03-04 12:00:00|114330|114230|114525|114425|114690|114590|114200|114100|16755
1646398800000|2022-03-04 13:00:00|114550|114435|113965|113860|114740|114620|113870|113750|28075
1646402400000|2022-03-04 14:00:00|113960|113850|113730|113620|114065|113950|113495|113380|21725
1646406000000|2022-03-04 15:00:00|113740|113625|113190|113080|113775|113660|113120|113005|19575
1646409600000|2022-03-04 16:00:00|113195|113060|113335|113220|113410|113300|113110|112995|12850
1646413200000|2022-03-04 17:00:00|113330|113215|113620|113510|113630|113520|113280|113170|12180
1646416800000|2022-03-04 18:00:00|113625|113505|113550|113440|113875|113765|113535|113425|14400
1646420400000|2022-03-04 19:00:00|113560|113435|113395|113285|113675|113565|113370|113260|10235
1646424000000|2022-03-04 20:00:00|113385|113275|114345|114235|114385|114270|113360|113250|17100
1646427600000|2022-03-04 21:00:00|114355|114240|114200|114060|114355|114240|114125|114005|4875
1646658000000|2022-03-07 13:00:00|113420|113320|113955|113835|114185|114075|113385|113265|24190
1646661600000|2022-03-07 14:00:00|113960|113840|113505|113390|113970|113860|113440|113325|15210
1646665200000|2022-03-07 15:00:00|113495|113380|113185|113070|113765|113650|113125|113010|14485
1646668800000|2022-03-07 16:00:00|113190|113065|112615|112500|113310|113200|112580|112470|12810
1646672400000|2022-03-07 17:00:00|112605|112495|112210|112095|112625|112510|112100|111985|14800
1646676000000|2022-03-07 18:00:00|112205|112100|112025|111915|112280|112170|111990|111875|10365
1646679600000|2022-03-07 19:00:00|112030|111920|111590|111480|112060|111950|111515|111410|14335
1646683200000|2022-03-07 20:00:00|111595|111475|110715|110600|111640|111525|110685|110575|34515
1646686800000|2022-03-07 21:00:00|110725|110610|110500|110300|110775|110655|110395|110280|11815
1646740800000|2022-03-08 12:00:00|111405|111305|111830|111730|112195|112095|111390|111290|17730
1646744400000|2022-03-08 13:00:00|111825|111710|111180|111065|111960|111845|111110|111000|22235
1646748000000|2022-03-08 14:00:00|111170|111060|111330|111215|111585|111475|110810|110695|26915
1646751600000|2022-03-08 15:00:00|111310|111205|111010|110895|111485|111360|110715|110605|19230
1646755200000|2022-03-08 16:00:00|111015|110900|110810|110695|111165|111050|110555|110445|12000
1646758800000|2022-03-08 17:00:00|110815|110690|111510|111400|111690|111580|110790|110665|33760
1646762400000|2022-03-08 18:00:00|111520|111405|111020|110910|111995|111885|110895|110785|20470
1646766000000|2022-03-08 19:00:00|111015|110900|111245|111135|111445|111330|110880|110760|16425
1646769600000|2022-03-08 20:00:00|111250|111125|110835|110720|111545|111430|110725|110620|13845
1646773200000|2022-03-08 21:00:00|110825|110715|110545|110400|110980|110860|110545|110400|6895
1646827200000|2022-03-09 12:00:00|112185|112085|111660|111560|112295|112195|111540|111440|9510
1646830800000|2022-03-09 13:00:00|111650|111545|111800|111685|111890|111780|111225|111115|17430
1646834400000|2022-03-09 14:00:00|111795|111680|112540|112425|112750|112635|111770|111660|35705
1646838000000|2022-03-09 15:00:00|112555|112440|112800|112685|112965|112855|112550|112430|20635
1646841600000|2022-03-09 16:00:00|112805|112690|112800|112695|113040|112935|112700|112590|11480
1646845200000|2022-03-09 17:00:00|112805|112690|112975|112860|113130|113020|112625|112510|14195
1646848800000|2022-03-09 18:00:00|112970|112850|112915|112800|113340|113225|112825|112710|19855
1646852400000|2022-03-09 19:00:00|112920|112810|113250|113140|113290|113180|112820|112710|11950
1646856000000|2022-03-09 20:00:00|113255|113135|113400|113285|113680|113565|113235|113120|18395
1646859600000|2022-03-09 21:00:00|113395|113280|113350|113225|113540|113430|113345|113220|4670
1646913600000|2022-03-10 12:00:00|112745|112645|112420|112320|112840|112740|112310|112210|10400
1646917200000|2022-03-10 13:00:00|112405|112295|111910|111800|113200|113090|111825|111710|35260
1646920800000|2022-03-10 14:00:00|111920|111805|112110|111995|112155|112040|111335|111220|27090
1646924400000|2022-03-10 15:00:00|112115|112000|112230|112115|112320|112205|111795|111685|15450
1646928000000|2022-03-10 16:00:00|112225|112105|112405|112290|112445|112335|111985|111870|9540
1646931600000|2022-03-10 17:00:00|112415|112295|112110|112000|112445|112335|111960|111850|10650
1646935200000|2022-03-10 18:00:00|112105|111995|112895|112785|112955|112840|111990|111880|12405
1646938800000|2022-03-10 19:00:00|112890|112775|113115|113005|113120|113005|112775|112655|11585
1646942400000|2022-03-10 20:00:00|113125|113010|113050|112935|113140|113025|112750|112635|9445
1646946000000|2022-03-10 21:00:00|113045|112930|113160|112800|113170|113055|112915|112800|6185
1647000000000|2022-03-11 12:00:00|114375|114275|113610|113510|114375|114275|113520|113420|13520
1647003600000|2022-03-11 13:00:00|113615|113500|113625|113515|114070|113955|113315|113205|16455
1647007200000|2022-03-11 14:00:00|113620|113505|113000|112875|113810|113695|112925|112815|15560
1647010800000|2022-03-11 15:00:00|113010|112880|112845|112730|113065|112950|112665|112555|16315
1647014400000|2022-03-11 16:00:00|112840|112725|112625|112515|113065|112940|112575|112460|10900
1647018000000|2022-03-11 17:00:00|112615|112510|112865|112750|112975|112865|112590|112480|6280
1647021600000|2022-03-11 18:00:00|112870|112755|112400|112290|112905|112785|112375|112265|12200
1647025200000|2022-03-11 19:00:00|112405|112285|111850|111730|112680|112570|111470|111360|26990
1647028800000|2022-03-11 20:00:00|111845|111715|111075|110960|111845|111715|110710|110595|41155
1647032400000|2022-03-11 21:00:00|111070|110965|111450|110945|111460|111335|110965|110850|5490
1647262800000|2022-03-14 13:00:00|111625|111510|110280|110165|111845|111730|110045|109935|28780
1647266400000|2022-03-14 14:00:00|110275|110160|110455|110340|110740|110630|110095|109980|19860
1647270000000|2022-03-14 15:00:00|110470|110355|109705|109580|110665|110550|109680|109570|44325
1647273600000|2022-03-14 16:00:00|109695|109585|109510|109395|109895|109785|109440|109325|10880
1647277200000|2022-03-14 17:00:00|109515|109405|109475|109365|109695|109580|109325|109215|14910
1647280800000|2022-03-14 18:00:00|109470|109375|109320|109205|109550|109435|109095|108980|17540
1647284400000|2022-03-14 19:00:00|109310|109195|109395|109285|109645|109535|109065|108950|20000
1647288000000|2022-03-14 20:00:00|109380|109265|109400|109230|109525|109415|109120|109010|8865
1647291600000|2022-03-14 21:00:00|109350||109350||109350||109350||405
1647345600000|2022-03-15 12:00:00|109080|108980|108585|108485|109170|109070|108550|108450|15475
1647349200000|2022-03-15 13:00:00|108580|108465|107445|107330|108615|108505|107430|107315|29780
1647352800000|2022-03-15 14:00:00|107435|107325|108175|108070|108415|108300|107130|107015|36320
1647356400000|2022-03-15 15:00:00|108185|108065|108220|108110|108640|108530|107965|107855|23130
1647360000000|2022-03-15 16:00:00|108225|108105|108525|108420|108940|108825|108105|107990|15885
1647363600000|2022-03-15 17:00:00|108535|108425|108355|108245|108585|108475|108020|107905|13590
1647367200000|2022-03-15 18:00:00|108350|108235|108310|108195|108390|108280|107760|107645|17485
1647370800000|2022-03-15 19:00:00|108305|108190|108260|108145|108575|108465|108115|108000|21475
1647374400000|2022-03-15 20:00:00|108255|108140|108375|108075|108420|108310|108035|107930|10800
1647378000000|2022-03-15 21:00:00|108250||108250||108250||108250||135
1647432000000|2022-03-16 12:00:00|109835|109735|109315|109215|110300|110200|109260|109160|16725
1647435600000|2022-03-16 13:00:00|109320|109205|109995|109880|110100|109995|109215|109105|25140
1647439200000|2022-03-16 14:00:00|110000|109885|109975|109865|110565|110450|109865|109745|35170
1647442800000|2022-03-16 15:00:00|109970|109860|109775|109660|110060|109945|109645|109535|11200
1647446400000|2022-03-16 16:00:00|109770|109675|109565|109460|110010|109895|109320|109205|12550
1647450000000|2022-03-16 17:00:00|109560|109450|109400|109265|109660|109545|109050|108940|20145
1647453600000|2022-03-16 18:00:00|109410|109175|109590|109480|109865|109750|108410|108295|35160
1647457200000|2022-03-16 19:00:00|109580|109475|110580|110470|110580|110470|109500|109390|26985
1647460800000|2022-03-16 20:00:00|110575|110460|110850|110710|110850|110740|110395|110280|14055
1647464400000|2022-03-16 21:00:00|110850|110665|110850|110665|110850|110665|110850|110665|275
1647518400000|2022-03-17 12:00:00|110330|110230|110905|110805|110995|110895|110150|110050|18040
1647522000000|2022-03-17 13:00:00|110915|110795|110690|110585|111430|111325|110435|110325|36570
1647525600000|2022-03-17 14:00:00|110705|110595|111055|110940|111060|110950|110325|110215|21540
1647529200000|2022-03-17 15:00:00|111040|110925|111345|111235|111425|111305|110875|110765|10125
1647532800000|2022-03-17 16:00:00|111340|111230|111685|111575|111725|111615|111165|111055|9545
1647536400000|2022-03-17 17:00:00|111690|111580|112190|112080|112330|112220|111600|111485|19335
1647540000000|2022-03-17 18:00:00|112185|112075|112155|112040|112310|112200|111995|111880|12160
1647543600000|2022-03-17 19:00:00|112150|112045|112335|112220|112425|112310|112005|111895|19975
1647547200000|2022-03-17 20:00:00|112345|112230|112350|112115|112525|112420|112195|112085|12895
1647550800000|2022-03-17 21:00:00|112350|112150|112350|112150|112350|112150|112350|112150|85
1647604800000|2022-03-18 12:00:00|111755|111655|112015|111915|112245|112145|111650|111550|9540
1647608400000|2022-03-18 13:00:00|112020|111905|112820|112705|112915|112800|111745|111640|27610
1647612000000|2022-03-18 14:00:00|112825|112710|113375|113265|113435|113325|112825|112710|24190
1647615600000|2022-03-18 15:00:00|113365|113260|113270|113160|113535|113420|113160|113050|19140
1647619200000|2022-03-18 16:00:00|113265|113155|113540|113430|113545|113435|113230|113120|7570
1647622800000|2022-03-18 17:00:00|113535|113425|113755|113640|113965|113850|113535|113425|13060
1647626400000|2022-03-18 18:00:00|113750|113635|114110|113995|114210|114100|113695|113585|12060
1647630000000|2022-03-18 19:00:00|114105|114000|114575|114455|114610|114500|114035|113930|22040
1647633600000|2022-03-18 20:00:00|114565|114450|114500|114380|114640|114530|114365|114250|15985
1647637200000|2022-03-18 21:00:00|114450|114305|114450|114305|114450|114305|114450|114305|475
1647867600000|2022-03-21 13:00:00|114505|114390|115175|115070|115600|115485|114330|114215|24285
1647871200000|2022-03-21 14:00:00|115185|115075|115125|115005|115295|115180|114510|114395|27970
1647874800000|2022-03-21 15:00:00|115130|115015|115265|115150|115275|115165|114750|114635|12835
1647878400000|2022-03-21 16:00:00|115275|115155|115010|114900|115370|115260|114730|114620|14380
1647882000000|2022-03-21 17:00:00|115000|114885|115150|115030|115210|115100|114605|114495|13180
1647885600000|2022-03-21 18:00:00|115145|115025|115300|115190|115590|115475|114875|114760|15965
1647889200000|2022-03-21 19:00:00|115295|115180|115440|115320|115525|115410|115185|115075|13110
1647892800000|2022-03-21 20:00:00|115430|115310|115645|115505|115685|115570|115380|115265|7415
1647896400000|2022-03-21 21:00:00|115690|115560|115690|115560|115690|115560|115690|115560|285
1647950400000|2022-03-22 12:00:00|115800|115700|116070|115970|116100|116000|115475|115375|12010
1647954000000|2022-03-22 13:00:00|116090|115975|116570|116460|116835|116720|116055|115945|28760
1647957600000|2022-03-22 14:00:00|116580|116475|116640|116530|116745|116640|116385|116275|16765
1647961200000|2022-03-22 15:00:00|116645|116535|116275|116160|116655|116545|116230|116120|11830
1647964800000|2022-03-22 16:00:00|116270|116165|116475|116370|116560|116450|116255|116150|11195
1647968400000|2022-03-22 17:00:00|116480|116365|116475|116370|116580|116470|116370|116265|12080
1647972000000|2022-03-22 18:00:00|116485|116380|116405|116295|116550|116445|116210|116100|13290
1647975600000|2022-03-22 19:00:00|116400|116300|116625|116510|116690|116580|116085|115975|17355
1647979200000|2022-03-22 20:00:00|116630|116515|116795|116550|116795|116675|116515|116400|12380
1647982800000|2022-03-22 21:00:00|116785|116650|116785|116650|116785|116650|116785|116650|480
1648036800000|2022-03-23 12:00:00|116400|116300|116480|116380|116530|116430|116180|116080|11455
1648040400000|2022-03-23 13:00:00|116485|116375|116505|116390|116740|116625|116235|116125|20820
1648044000000|2022-03-23 14:00:00|116510|116395|117185|117075|117320|117205|116505|116390|23230
1648047600000|2022-03-23 15:00:00|117180|117070|117235|117120|117475|117360|117165|117055|20305
1648051200000|2022-03-23 16:00:00|117225|117110|116975|116865|117240|117130|116910|116805|12775
1648054800000|2022-03-23 17:00:00|116985|116870|116920|116810|116990|116880|116535|116425|16770
1648058400000|2022-03-23 18:00:00|116925|116815|116655|116545|116930|116825|116620|116510|11610
1648062000000|2022-03-23 19:00:00|116660|116555|116635|116525|117085|116975|116585|116475|14325
1648065600000|2022-03-23 20:00:00|116650|116535|116805|116600|116910|116800|116520|116410|10040
1648069200000|2022-03-23 21:00:00|116800|116600|116800|116600|116800|116600|116800|116600|105
1648123200000|2022-03-24 12:00:00|116765|116665|116935|116835|117145|117045|116765|116665|9845
1648126800000|2022-03-24 13:00:00|116970|116855|117205|117090|117225|117115|116320|116210|21990
1648130400000|2022-03-24 14:00:00|117200|117095|117425|117320|117445|117340|117065|116955|19230
1648134000000|2022-03-24 15:00:00|117435|117325|118180|118070|118470|118360|117395|117280|32760
1648137600000|2022-03-24 16:00:00|118185|118075|118185|118070|118220|118110|118010|117900|11835
1648141200000|2022-03-24 17:00:00|118180|118065|118000|117895|118255|118145|117975|117860|12805
1648144800000|2022-03-24 18:00:00|117995|117890|117775|117665|118035|117930|117740|117630|14410
1648148400000|2022-03-24 19:00:00|117770|117670|118385|118275|118445|118335|117750|117640|17645
1648152000000|2022-03-24 20:00:00|118395|118280|118550|118330|118550|118440|118240|118125|9690
1648155600000|2022-03-24 21:00:00|118545|118395|118545|118395|118545|118395|118545|118395|215
1648209600000|2022-03-25 12:00:00|118540|118440|118680|118580|118845|118745|118145|118045|20390
1648213200000|2022-03-25 13:00:00|118695|118590|118225|118100|118890|118770|118175|118055|17725
1648216800000|2022-03-25 14:00:00|118220|118105|118445|118335|118785|118680|118220|118105|19405
1648220400000|2022-03-25 15:00:00|118450|118345|118145|118035|118495|118380|117620|117515|22430
1648224000000|2022-03-25 16:00:00|118135|118040|118235|118125|118430|118325|118030|117920|10845
1648227600000|2022-03-25 17:00:00|118240|118130|118405|118295|118465|118355|117985|117870|9695
1648231200000|2022-03-25 18:00:00|118425|118310|118280|118170|118445|118335|118140|118030|11225
1648234800000|2022-03-25 19:00:00|118275|118165|118370|118260|118400|118290|118030|117915|13340
1648238400000|2022-03-25 20:00:00|118365|118255|118560|118300|118630|118520|118235|118120|9605
1648242000000|2022-03-25 21:00:00|118330|118195|118330|118195|118330|118195|118330|118195|100
1648468800000|2022-03-28 12:00:00|118530|118195|118460|118350|118780|118665|118125|117990|8905
1648472400000|2022-03-28 13:00:00|118465|118355|117440|117325|118500|118385|117315|117210|21920
1648476000000|2022-03-28 14:00:00|117435|117320|117475|117365|117490|117380|117150|117040|18710
1648479600000|2022-03-28 15:00:00|117480|117370|117290|117185|117690|117580|117285|117175|11305
1648483200000|2022-03-28 16:00:00|117295|117180|117700|117590|117745|117635|117280|117175|9195
1648486800000|2022-03-28 17:00:00|117690|117580|117575|117465|117740|117630|117465|117355|8280
1648490400000|2022-03-28 18:00:00|117570|117470|118225|118110|118230|118115|117365|117260|16285
1648494000000|2022-03-28 19:00:00|118230|118120|117940|117825|118235|118120|117560|117450|25210
1648497600000|2022-03-28 20:00:00|117935|117830|118150|117750|118225|118115|117855|117750|12240
1648501200000|2022-03-28 21:00:00|118040|117760|118000|117900|118040|117900|118000|117760|65
1648555200000|2022-03-29 12:00:00|118040|117760|119440|119325|119735|119615|118040|117760|29635
1648558800000|2022-03-29 13:00:00|119435|119320|119145|119025|119935|119820|118825|118710|33705
1648562400000|2022-03-29 14:00:00|119130|119030|119010|118900|119325|119220|118680|118570|20775
1648566000000|2022-03-29 15:00:00|119015|118905|118850|118740|119100|118990|118795|118690|8635
1648569600000|2022-03-29 16:00:00|118855|118745|118820|118705|118945|118835|118570|118460|15065
1648573200000|2022-03-29 17:00:00|118815|118715|118935|118830|119015|118910|118640|118535|8880
1648576800000|2022-03-29 18:00:00|118930|118825|119005|118895|119240|119130|118870|118760|9270
1648580400000|2022-03-29 19:00:00|119000|118900|119275|119170|119485|119380|118995|118885|16920
1648584000000|2022-03-29 20:00:00|119285|119180|119220|118900|119285|119180|119035|118900|5325
1648587600000|2022-03-29 21:00:00|119040|118825|118960|118860|119040|118860|118960|118825|280
1648641600000|2022-03-30 12:00:00|119040|118825|119560|119455|119580|119465|118675|118500|13170
1648645200000|2022-03-30 13:00:00|119555|119440|119230|119125|119660|119550|118775|118665|28530
1648648800000|2022-03-30 14:00:00|119240|119130|119035|118925|119420|119310|119000|118885|16900
1648652400000|2022-03-30 15:00:00|119040|118920|119335|119225|119370|119260|118995|118880|16030
1648656000000|2022-03-30 16:00:00|119330|119220|119170|119055|119355|119250|119085|118970|6535
1648659600000|2022-03-30 17:00:00|119165|119060|119055|118940|119195|119080|118885|118775|7115
1648663200000|2022-03-30 18:00:00|119045|118945|119245|119135|119580|119470|119025|118905|14510
1648666800000|2022-03-30 19:00:00|119240|119125|119385|119280|119400|119285|118850|118735|24650
1648670400000|2022-03-30 20:00:00|119390|119285|119700|119450|119700|119465|119255|119140|11300
1648674000000|2022-03-30 21:00:00|119440|119325|119425|119325|119440|119325|119425|119325|710
1648728000000|2022-03-31 12:00:00|119440|119105|119375|119265|119635|119515|119110|119000|10585
1648731600000|2022-03-31 13:00:00|119390|119280|119660|119550|119880|119770|119265|119155|23185
1648735200000|2022-03-31 14:00:00|119655|119540|119350|119240|119655|119540|119210|119100|17490
1648738800000|2022-03-31 15:00:00|119355|119245|119050|118945|119385|119275|118955|118845|11275
1648742400000|2022-03-31 16:00:00|119045|118940|119095|118985|119165|119055|118975|118865|6040
1648746000000|2022-03-31 17:00:00|119100|118990|119380|119265|119510|119400|119075|118960|10660
1648749600000|2022-03-31 18:00:00|119375|119260|119370|119255|119415|119305|119050|118945|14080
1648753200000|2022-03-31 19:00:00|119365|119260|118820|118705|119490|119380|118820|118705|21560
1648756800000|2022-03-31 20:00:00|118830|118710|119070|118855|119200|119090|118775|118665|12520
1648760400000|2022-03-31 21:00:00|119005|118900|119000|118900|119005|118900|119000|118900|190
1648814400000|2022-04-01 12:00:00|119005|118855|119850|119740|120185|120070|119005|118855|17680
1648818000000|2022-04-01 13:00:00|119845|119745|120150|120025|120345|120235|119830|119720|19205
1648821600000|2022-04-01 14:00:00|120145|120030|120395|120285|120465|120350|120090|119980|14890
1648825200000|2022-04-01 15:00:00|120390|120280|120190|120080|120505|120395|120155|120045|13480
1648828800000|2022-04-01 16:00:00|120185|120075|120145|120035|120220|120110|120045|119940|8880
1648832400000|2022-04-01 17:00:00|120140|120040|120080|119970|120250|120140|119925|119820|11320
1648836000000|2022-04-01 18:00:00|120075|119965|120265|120155|120340|120230|120025|119915|17425
1648839600000|2022-04-01 19:00:00|120270|120160|120620|120510|120775|120665|120075|119965|20675
1648843200000|2022-04-01 20:00:00|120610|120505|120605|120475|120645|120535|120400|120290|15940
1649073600000|2022-04-04 12:00:00|120690|120445|120245|120135|120835|120710|120000|119890|11905
1649077200000|2022-04-04 13:00:00|120250|120140|120005|119895|120360|120245|119715|119605|18360
1649080800000|2022-04-04 14:00:00|120010|119890|119975|119870|120135|120020|119755|119640|12995
1649084400000|2022-04-04 15:00:00|119980|119865|119880|119765|120015|119905|119590|119485|10000
1649088000000|2022-04-04 16:00:00|119875|119770|119950|119840|120045|119935|119805|119695|7510
1649091600000|2022-04-04 17:00:00|119945|119835|119935|119825|120005|119890|119835|119725|7910
1649095200000|2022-04-04 18:00:00|119930|119820|120315|120200|120325|120210|119835|119730|17790
1649098800000|2022-04-04 19:00:00|120310|120195|120185|120075|120315|120205|120125|120015|10655
1649102400000|2022-04-04 20:00:00|120190|120080|120220|119935|120240|120130|120070|119935|6345
1649106000000|2022-04-04 21:00:00|120155|119970|120070|119970|120155|119970|120070|119970|55
1649160000000|2022-04-05 12:00:00|120155|119890|119875|119760|120155|119925|119360|119250|14230
1649163600000|2022-04-05 13:00:00|119880|119765|120100|119980|120475|120350|119705|119585|26340
1649167200000|2022-04-05 14:00:00|120095|119975|119045|118935|120195|120065|118885|118775|29760
1649170800000|2022-04-05 15:00:00|119040|118930|118950|118835|119150|119040|118645|118535|15785
1649174400000|2022-04-05 16:00:00|118945|118830|118645|118530|119015|118905|118345|118240|19980
1649178000000|2022-04-05 17:00:00|118650|118535|118475|118365|118825|118715|118425|118315|16915
1649181600000|2022-04-05 18:00:00|118480|118370|118250|118140|118480|118370|118105|118000|22400
1649185200000|2022-04-05 19:00:00|118245|118135|117500|117390|118280|118170|117360|117250|29500
1649188800000|2022-04-05 20:00:00|117510|117400|117795|117440|117815|117670|117460|117350|8540
1649192400000|2022-04-05 21:00:00|117760|117455|117760|117660|117760|117660|117760|117455|170
1649246400000|2022-04-06 12:00:00|117055|117455|117115|117000|117320|117455|116635|116515|20640
1649250000000|2022-04-06 13:00:00|117120|117010|116270|116150|117415|117300|116240|116130|32860
1649253600000|2022-04-06 14:00:00|116265|116155|116675|116560|116950|116840|116230|116115|32865
1649257200000|2022-04-06 15:00:00|116680|116555|116870|116755|117025|116920|116455|116345|18730
1649260800000|2022-04-06 16:00:00|116875|116760|116930|116820|117245|117130|116730|116620|12155
1649264400000|2022-04-06 17:00:00|116935|116815|116540|116420|117015|116895|116480|116365|17245
1649268000000|2022-04-06 18:00:00|116545|116425|116885|116770|117055|116945|115480|115370|45055
1649271600000|2022-04-06 19:00:00|116900|116780|116780|116665|117150|117045|116295|116185|20935
1649275200000|2022-04-06 20:00:00|116775|116670|116900|116625|117100|116990|116740|116575|8770
1649278800000|2022-04-06 21:00:00|116890|116650|116890|116790|116890|116790|116890|116650|225
1649332800000|2022-04-07 12:00:00|117245|116650|116440|116320|117320|117195|116275|116160|17320
1649336400000|2022-04-07 13:00:00|116415|116300|116795|116675|116980|116865|116105|115990|23930
1649340000000|2022-04-07 14:00:00|116800|116685|116610|116500|117130|117020|116520|116405|21260
1649343600000|2022-04-07 15:00:00|116600|116490|116520|116400|116975|116860|116340|116225|13300
1649347200000|2022-04-07 16:00:00|116510|116395|116810|116700|116820|116710|116440|116330|12090
1649350800000|2022-04-07 17:00:00|116815|116705|117225|117115|117260|117150|116800|116680|16825
1649354400000|2022-04-07 18:00:00|117230|117120|117545|117435|117565|117455|116900|116795|17965
1649358000000|2022-04-07 19:00:00|117535|117425|117540|117425|117980|117875|117440|117330|28800
1649361600000|2022-04-07 20:00:00|117545|117435|117630|117445|117720|117610|117475|117365|9505
1649365200000|2022-04-07 21:00:00|117500|117330|117500|117400|117500|117400|117500|117330|175
1649419200000|2022-04-08 12:00:00|117740|117330|116915|116800|117740|117515|116915|116800|17985
1649422800000|2022-04-08 13:00:00|116905|116790|116120|116010|117150|117040|116085|115970|23220
1649426400000|2022-04-08 14:00:00|116125|116000|117300|117185|117320|117205|116120|116000|24370
1649430000000|2022-04-08 15:00:00|117290|117180|117125|117010|117505|117385|117065|116950|16300
1649433600000|2022-04-08 16:00:00|117120|117000|117300|117190|117415|117305|117045|116925|9060
1649437200000|2022-04-08 17:00:00|117305|117185|117020|116905|117435|117330|116845|116725|10915
1649440800000|2022-04-08 18:00:00|117010|116900|117090|116975|117140|117025|116820|116710|11670
1649444400000|2022-04-08 19:00:00|117095|116980|116795|116680|117095|116990|116700|116590|13355
1649448000000|2022-04-08 20:00:00|116800|116685|117010|116705|117065|116955|116800|116680|6850
1649678400000|2022-04-11 12:00:00|117050|116055|115675|115570|117050|116260|115675|115565|21445
1649682000000|2022-04-11 13:00:00|115680|115575|116210|116095|116250|116135|115530|115420|22965
1649685600000|2022-04-11 14:00:00|116205|116090|115975|115865|116330|116220|115715|115605|17855
1649689200000|2022-04-11 15:00:00|115970|115860|115875|115765|116015|115895|115670|115555|9540
1649692800000|2022-04-11 16:00:00|115880|115770|115805|115700|116130|116025|115770|115660|9560
1649696400000|2022-04-11 17:00:00|115810|115705|116190|116080|116210|116100|115805|115705|9835
1649700000000|2022-04-11 18:00:00|116195|116085|115855|115745|116205|116100|115750|115640|12315
1649703600000|2022-04-11 19:00:00|115850|115740|115480|115365|116010|115900|115315|115200|17840
1649707200000|2022-04-11 20:00:00|115475|115370|115575|115325|115615|115495|115335|115225|9900
1649710800000|2022-04-11 21:00:00|115545|115330|115540|115440|115545|115440|115540|115330|160
1649764800000|2022-04-12 12:00:00|115545|115330|116990|116875|117085|116965|115545|115330|31215
1649768400000|2022-04-12 13:00:00|116980|116870|116650|116540|117120|117005|116495|116385|30230
1649772000000|2022-04-12 14:00:00|116655|116545|116275|116165|116680|116570|116215|116105|18625
1649775600000|2022-04-12 15:00:00|116270|116155|116265|116155|116445|116335|116025|115915|15410
1649779200000|2022-04-12 16:00:00|116260|116150|116030|115920|116315|116200|115835|115720|11480
1649782800000|2022-04-12 17:00:00|116025|115910|116895|116785|118390|118275|115450|115335|16270
1649786400000|2022-04-12 18:00:00|116885|116775|116440|116330|117025|116915|116220|116110|22555
1649790000000|2022-04-12 19:00:00|116445|116340|116340|116230|116575|116470|116075|115970|15690
1649793600000|2022-04-12 20:00:00|116335|116225|116500|116210|116505|116380|116180|116065|5555
1649797200000|2022-04-12 21:00:00|116550|116450|116550|116450|116550|116450|116550|116450|260
1649851200000|2022-04-13 12:00:00|116855|116210|116830|116710|117005|116870|116565|116210|5665
1649854800000|2022-04-13 13:00:00|116825|116720|116560|116430|117010|116895|116390|116275|9035
1649858400000|2022-04-13 14:00:00|116565|116435|116650|116535|116760|116645|116300|116185|37460
1649862000000|2022-04-13 15:00:00|116640|116525|116620|116505|116915|116800|116450|116340|19360
1649865600000|2022-04-13 16:00:00|116615|116510|117210|117090|117215|117105|116595|116485|15515
1649869200000|2022-04-13 17:00:00|117200|117095|116890|116780|117580|117470|116695|116585|18525
1649872800000|2022-04-13 18:00:00|116885|116775|117095|116980|117270|117160|116745|116630|14155
1649876400000|2022-04-13 19:00:00|117085|116985|116890|116780|117200|117090|116835|116725|17120
1649880000000|2022-04-13 20:00:00|116895|116770|117250|117080|117285|117175|116840|116730|22515
1649883600000|2022-04-13 21:00:00|117270|116990|117100|117000|117270|117000|117100|116990|150
1649937600000|2022-04-14 12:00:00|117270|116990|116555|116445|117270|116990|116550|116435|14810
1649941200000|2022-04-14 13:00:00|116550|116440|116500|116375|116920|116805|116210|116100|24695
1649944800000|2022-04-14 14:00:00|116510|116385|116260|116145|116740|116630|116145|116035|16315
1649948400000|2022-04-14 15:00:00|116255|116140|116025|115920|116540|116430|115925|115810|13685
1649952000000|2022-04-14 16:00:00|116005|115915|115860|115750|116020|115915|115755|115640|11580
1649955600000|2022-04-14 17:00:00|115855|115740|116080|115975|116140|116030|115700|115590|11035
1649959200000|2022-04-14 18:00:00|116090|115970|115940|115825|116195|116085|115920|115805|11335
1649962800000|2022-04-14 19:00:00|115950|115835|116050|115940|116185|116075|115870|115765|10850
1649966400000|2022-04-14 20:00:00|116045|115930|116115|115800|116155|116045|115920|115800|5530
1649970000000|2022-04-14 21:00:00|116020|115830|115930|115830|116020|115830|115930|115830|360
1650024000000|2022-04-15 12:00:00|116020||116020||116020||116020||0
1650283200000|2022-04-18 12:00:00|116020|115805|115865|115755|116100|115985|115740|115630|8870
1650286800000|2022-04-18 13:00:00|115860|115750|115405|115290|116235|116120|115360|115250|19145
1650290400000|2022-04-18 14:00:00|115410|115295|115850|115735|115955|115840|115225|115115|15980
1650294000000|2022-04-18 15:00:00|115845|115740|115690|115580|115865|115750|115635|115525|7545
1650297600000|2022-04-18 16:00:00|115685|115585|116045|115935|116055|115940|115605|115495|9365
1650301200000|2022-04-18 17:00:00|116040|115930|116160|116040|116355|116245|115970|115860|15830
1650304800000|2022-04-18 18:00:00|116170|116050|115590|115475|116225|116115|115575|115465|7690
1650308400000|2022-04-18 19:00:00|115585|115485|115690|115580|115765|115660|115480|115370|10070
1650312000000|2022-04-18 20:00:00|115695|115585|115820|115610|116010|115900|115690|115580|7660
1650315600000|2022-04-18 21:00:00|115905|115645|115745|115645|115905|115645|115745|115645|85
1650369600000|2022-04-19 12:00:00|115905|115250|115165|115050|115905|115455|115150|115040|10715
1650373200000|2022-04-19 13:00:00|115175|115055|115240|115125|115245|115140|114705|114595|22020
1650376800000|2022-04-19 14:00:00|115245|115135|114980|114870|115380|115270|114820|114705|16150
1650380400000|2022-04-19 15:00:00|114995|114885|114485|114375|115060|114950|114480|114370|12655
1650384000000|2022-04-19 16:00:00|114475|114365|114460|114355|114580|114475|114390|114275|10280
1650387600000|2022-04-19 17:00:00|114455|114350|114470|114360|114610|114505|114375|114270|9115
1650391200000|2022-04-19 18:00:00|114475|114370|114585|114475|114630|114520|114250|114140|11740
1650394800000|2022-04-19 19:00:00|114580|114480|115300|115185|115470|115355|114525|114410|18605
1650398400000|2022-04-19 20:00:00|115315|115205|115220|114960|115330|115220|114995|114885|7815
1650402000000|2022-04-19 21:00:00|115240|114990|115090|114990|115240|114990|115090|114990|95
1650456000000|2022-04-20 12:00:00|115240|114960|114865|114750|115465|115315|114800|114695|11725
1650459600000|2022-04-20 13:00:00|114870|114755|114305|114190|114955|114845|114225|114110|23400
1650463200000|2022-04-20 14:00:00|114295|114180|114390|114285|114530|114420|114105|113990|17630
1650466800000|2022-04-20 15:00:00|114395|114280|114095|113990|114400|114295|113850|113735|17355
1650470400000|2022-04-20 16:00:00|114105|113995|114215|114105|114220|114110|113965|113855|6275
1650474000000|2022-04-20 17:00:00|114210|114100|114230|114120|114285|114180|114070|113960|7125
1650477600000|2022-04-20 18:00:00|114225|114115|113975|113865|114315|114205|113955|113845|8800
1650481200000|2022-04-20 19:00:00|113980|113855|114295|114185|114305|114200|113955|113845|11365
1650484800000|2022-04-20 20:00:00|114290|114180|114100|113925|114300|114190|114025|113910|7745
1650488400000|2022-04-20 21:00:00|114020|113770|113875|113775|114020|113775|113875|113770|1180
1650542400000|2022-04-21 12:00:00|114020|113770|114020|113770|114020|113770|114020|113770|0
1650628800000|2022-04-22 12:00:00|114020|113770|112470|112355|114020|113770|112070|111955|10520
1650632400000|2022-04-22 13:00:00|112465|112365|112345|112235|112540|112430|111995|111885|16330
1650636000000|2022-04-22 14:00:00|112355|112230|111645|111535|112745|112630|111590|111480|20515
1650639600000|2022-04-22 15:00:00|111640|111525|111595|111490|111825|111715|111395|111280|14695
1650643200000|2022-04-22 16:00:00|111585|111475|111595|111485|111895|111785|111560|111450|12945
1650646800000|2022-04-22 17:00:00|111590|111475|111000|110890|111625|111515|110985|110875|14145
1650650400000|2022-04-22 18:00:00|110990|110880|110745|110635|111325|111215|110600|110485|18855
1650654000000|2022-04-22 19:00:00|110735|110630|110720|110605|110865|110755|110375|110265|30235
1650657600000|2022-04-22 20:00:00|110730|110615|110920|110875|110995|110885|110610|110500|10260
1650888000000|2022-04-25 12:00:00|111020|110875|109740|109630|111020|110875|109180|109075|21555
1650891600000|2022-04-25 13:00:00|109735|109635|109390|109280|109910|109800|109330|109215|21385
1650895200000|2022-04-25 14:00:00|109395|109250|109055|108940|109850|109740|109045|108935|18420
1650898800000|2022-04-25 15:00:00|109050|108935|109130|109020|109405|109290|108975|108865|15910
1650902400000|2022-04-25 16:00:00|109135|109025|109800|109685|110045|109935|109105|108995|15005
1650906000000|2022-04-25 17:00:00|109805|109690|109865|109755|110105|109990|109590|109480|14925
1650909600000|2022-04-25 18:00:00|109860|109750|110675|110565|110960|110850|109775|109665|27300
1650913200000|2022-04-25 19:00:00|110670|110560|110595|110480|110970|110855|110460|110350|20320
1650916800000|2022-04-25 20:00:00|110600|110495|110495|110245|110710|110600|110350|110245|14455
1650920400000|2022-04-25 21:00:00|110400|110300|110400|110300|110400|110300|110400|110300|1100
1650974400000|2022-04-26 12:00:00|110820|110245|109560|109450|110820|110450|109480|109370|16215
1650978000000|2022-04-26 13:00:00|109555|109440|109100|108965|109980|109870|108905|108800|40445
1650981600000|2022-04-26 14:00:00|109095|108975|108600|108485|109280|109170|108440|108325|30480
1650985200000|2022-04-26 15:00:00|108595|108480|108455|108345|108605|108500|108345|108235|17875
1650988800000|2022-04-26 16:00:00|108460|108350|108725|108615|108790|108675|108340|108230|13430
1650992400000|2022-04-26 17:00:00|108720|108610|108430|108315|108750|108635|108365|108255|11960
1650996000000|2022-04-26 18:00:00|108420|108310|108225|108110|108595|108480|108050|107935|16440
1650999600000|2022-04-26 19:00:00|108230|108120|107845|107740|108335|108225|107650|107540|29010
1651003200000|2022-04-26 20:00:00|107885|107780|107390|107250|107955|107845|107355|107250|12080
1651006800000|2022-04-26 21:00:00|107505|107270|107420|107320|107505|107320|107420|107270|280
1651060800000|2022-04-27 12:00:00|107505|107270|109685|109575|109740|109635|107505|107270|25675
1651064400000|2022-04-27 13:00:00|109690|109580|109610|109490|109770|109665|108890|108780|29290
1651068000000|2022-04-27 14:00:00|109620|109500|109165|109055|109825|109720|108815|108700|23915
1651071600000|2022-04-27 15:00:00|109185|109075|109380|109270|109510|109395|109025|108915|11950
1651075200000|2022-04-27 16:00:00|109385|109275|109115|109010|109695|109585|109065|108955|13900
1651078800000|2022-04-27 17:00:00|109130|109020|109230|109120|109235|109125|108610|108500|21465
1651082400000|2022-04-27 18:00:00|109215|109115|109035|108920|109315|109200|108925|108815|15390
1651086000000|2022-04-27 19:00:00|109015|108900|108805|108695|109100|108990|108705|108595|19495
1651089600000|2022-04-27 20:00:00|108815|108690|109125|108975|109205|109090|108710|108595|12755
1651093200000|2022-04-27 21:00:00|109150|108970|109140|109040|109150|109040|109140|108970|140
1651147200000|2022-04-28 12:00:00|109150|108970|109650|109535|110320|110180|109150|108970|22365
1651150800000|2022-04-28 13:00:00|109640|109530|109160|109050|109775|109670|108970|108860|23995
1651154400000|2022-04-28 14:00:00|109155|109045|108745|108635|109160|109050|108470|108360|22410
1651158000000|2022-04-28 15:00:00|108755|108640|108735|108620|108970|108860|108690|108580|13690
1651161600000|2022-04-28 16:00:00|108740|108625|109355|109240|109565|109460|108655|108550|15870
1651165200000|2022-04-28 17:00:00|109360|109245|109530|109420|109665|109555|109235|109120|14595
1651168800000|2022-04-28 18:00:00|109535|109415|110140|110030|110265|110155|109510|109400|13500
1651172400000|2022-04-28 19:00:00|110135|110025|109610|109500|110385|110270|109400|109290|24935
1651176000000|2022-04-28 20:00:00|109605|109490|109630|109015|109665|109555|109140|109015|17275
1651179600000|2022-04-28 21:00:00|109630|108870|108970|108870|109630|108870|108970|108870|70
1651233600000|2022-04-29 12:00:00|109630|108570|111005|110900|111215|111100|108910|108570|42135
1651237200000|2022-04-29 13:00:00|111000|110895|111320|111210|111470|111355|110960|110845|28315
1651240800000|2022-04-29 14:00:00|111345|111215|110785|110675|111415|111305|110560|110450|33770
1651244400000|2022-04-29 15:00:00|110765|110655|110685|110580|111085|110970|110665|110555|22605
1651248000000|2022-04-29 16:00:00|110680|110575|110290|110185|110695|110585|110180|110070|14190
1651251600000|2022-04-29 17:00:00|110285|110175|110105|109995|110585|110470|110080|109975|15860
1651255200000|2022-04-29 18:00:00|110100|109990|108945|108825|110325|110215|108685|108575|29140
1651258800000|2022-04-29 19:00:00|108920|108830|107015|106895|109020|108910|106620|106500|44990
1651262400000|2022-04-29 20:00:00|107005|106885|107020|107020|107295|107180|106575|106455|25585
1651492800000|2022-05-02 12:00:00|107300|106820|106995|106880|107625|107500|106880|106765|16690
1651496400000|2022-05-02 13:00:00|107000|106895|106275|106155|107445|107330|105955|105835|36345
1651500000000|2022-05-02 14:00:00|106260|106145|105685|105575|106405|106290|105485|105370|34370
1651503600000|2022-05-02 15:00:00|105695|105580|105340|105220|105710|105600|104820|104715|18980
1651507200000|2022-05-02 16:00:00|105335|105225|105110|104995|105660|105550|105025|104910|12090
1651510800000|2022-05-02 17:00:00|105115|105000|105140|105020|105475|105370|104930|104820|14830
1651514400000|2022-05-02 18:00:00|105135|105025|104805|104680|105470|105365|104620|104505|20775
1651518000000|2022-05-02 19:00:00|104790|104665|106025|105900|106090|105975|104750|104635|27305
1651521600000|2022-05-02 20:00:00|106010|105890|106145|106020|106165|106055|105860|105750|15035
1651525200000|2022-05-02 21:00:00|106210|106100|106200|106100|106210|106100|106200|106100|140
1651579200000|2022-05-03 12:00:00|106210|106410|106040|105930|106555|106425|106005|105895|18405
1651582800000|2022-05-03 13:00:00|106035|105925|106285|106170|106475|106360|105805|105695|31520
1651586400000|2022-05-03 14:00:00|106295|106180|106285|106175|106575|106465|105990|105875|31195
1651590000000|2022-05-03 15:00:00|106280|106165|106260|106150|106545|106435|106065|105955|23830
1651593600000|2022-05-03 16:00:00|106265|106160|106075|105965|106275|106165|105730|105620|15655
1651597200000|2022-05-03 17:00:00|106085|105975|106205|106095|106385|106280|106010|105895|12445
1651600800000|2022-05-03 18:00:00|106200|106090|105980|105865|106200|106095|105440|105335|19735
1651604400000|2022-05-03 19:00:00|105975|105880|105840|105730|106200|106090|105485|105375|17185
1651608000000|2022-05-03 20:00:00|105825|105715|105905|105555|105950|105835|105680|105555|7505
1651611600000|2022-05-03 21:00:00|105910|105720|105910|105810|105910|105810|105910|105720|225
1651665600000|2022-05-04 12:00:00|106245|105720|105345|105235|106245|106085|105325|105220|12060
1651669200000|2022-05-04 13:00:00|105350|105225|104690|104580|105395|105280|104635|104525|21350
1651672800000|2022-05-04 14:00:00|104685|104570|104560|104445|104730|104615|104265|104155|21765
1651676400000|2022-05-04 15:00:00|104570|104450|104560|104450|104700|104595|104445|104335|10750
1651680000000|2022-05-04 16:00:00|104565|104455|105045|104940|105055|104940|104465|104360|15955
1651683600000|2022-05-04 17:00:00|105060|104945|105070|104920|105220|105110|104795|104685|13055
1651687200000|2022-05-04 18:00:00|105075|104940|106415|106300|106970|106850|104385|104270|53880
1651690800000|2022-05-04 19:00:00|106420|106310|107615|107500|107915|107800|106205|106085|53750
1651694400000|2022-05-04 20:00:00|107600|107485|108120|107960|108130|108025|107530|107420|20050
1651698000000|2022-05-04 21:00:00|108040|107760|108040|107940|108040|107940|108040|107760|145
1651752000000|2022-05-05 12:00:00|106765|107760|106425|106315|106985|107760|106420|106310|14945
1651755600000|2022-05-05 13:00:00|106420|106310|105185|105070|106495|106385|105070|104960|34835
1651759200000|2022-05-05 14:00:00|105180|105075|104265|104155|105220|105110|103240|103125|42330
1651762800000|2022-05-05 15:00:00|104260|104145|103520|103405|104260|104145|103220|103090|32895
1651766400000|2022-05-05 16:00:00|103515|103400|104310|104195|104345|104230|103275|103155|29675
1651770000000|2022-05-05 17:00:00|104315|104200|104295|104185|104695|104580|103955|103840|26315
1651773600000|2022-05-05 18:00:00|104290|104180|104115|104000|104565|104455|104005|103895|21115
1651777200000|2022-05-05 19:00:00|104110|103995|104760|104650|104930|104815|103760|103645|31100
1651780800000|2022-05-05 20:00:00|104755|104640|104900|104780|105015|104905|104565|104445|15075
1651784400000|2022-05-05 21:00:00|104970|104780|104955|104855|104970|104855|104955|104780|295
1651838400000|2022-05-06 12:00:00|104970|104780|104615|104500|105615|105485|104255|104125|24095
1651842000000|2022-05-06 13:00:00|104625|104505|103425|103310|105065|104950|103200|103090|34890
1651845600000|2022-05-06 14:00:00|103430|103315|105005|104895|105135|105020|103400|103290|30280
1651849200000|2022-05-06 15:00:00|105000|104885|104745|104635|105645|105520|104675|104560|28135
1651852800000|2022-05-06 16:00:00|104740|104625|105000|104885|105090|104975|104535|104420|19540
1651856400000|2022-05-06 17:00:00|105010|104890|104180|104065|105115|105005|104060|103955|22190
1651860000000|2022-05-06 18:00:00|104160|104070|104240|104125|104565|104455|103945|103835|15965
1651863600000|2022-05-06 19:00:00|104225|104110|104605|104495|104830|104720|104025|103910|24720
1651867200000|2022-05-06 20:00:00|104600|104490|104520|104175|104605|104495|104035|103925|9100
1652097600000|2022-05-09 12:00:00|102915|104230|102600|102485|103090|104230|102370|102250|18200
1652101200000|2022-05-09 13:00:00|102605|102490|102560|102450|103305|103195|102420|102305|31395
1652104800000|2022-05-09 14:00:00|102565|102440|102175|102065|102780|102665|102130|102020|29010
1652108400000|2022-05-09 15:00:00|102180|102055|102975|102865|103070|102960|102060|101945|26495
1652112000000|2022-05-09 16:00:00|102980|102870|103075|102970|103770|103660|102820|102710|28560
1652115600000|2022-05-09 17:00:00|103065|102955|102755|102640|103155|103035|102540|102425|23120
1652119200000|2022-05-09 18:00:00|102745|102635|102815|102705|102995|102885|102455|102345|17135
1652122800000|2022-05-09 19:00:00|102835|102720|102535|102425|103090|102980|102315|102200|25240
1652126400000|2022-05-09 20:00:00|102545|102435|102725|102600|102905|102795|102525|102415|9210
1652130000000|2022-05-09 21:00:00|102785|102620|102775|102675|102785|102675|102775|102620|135
1652184000000|2022-05-10 12:00:00|102785|102620|103200|103095|103405|103285|102750|102620|13505
1652187600000|2022-05-10 13:00:00|103210|103090|102945|102835|103395|103280|102365|102255|23985
1652191200000|2022-05-10 14:00:00|102950|102840|102295|102185|103040|102930|102100|101985|24360
1652194800000|2022-05-10 15:00:00|102285|102175|101900|101790|102340|102230|101720|101610|24310
1652198400000|2022-05-10 16:00:00|101890|101780|101690|101580|102100|101990|101530|101420|17220
1652202000000|2022-05-10 17:00:00|101685|101575|102630|102520|102665|102550|101650|101540|22970
1652205600000|2022-05-10 18:00:00|102645|102530|102465|102355|102675|102560|102260|102150|19260
1652209200000|2022-05-10 19:00:00|102470|102365|102520|102410|102780|102670|102400|102285|6425
1652212800000|2022-05-10 20:00:00|102280|102170|102495|102355|102545|102430|102165|102060|6770
1652216400000|2022-05-10 21:00:00|102500|102325|102470|102370|102500|102370|102470|102325|140
1652270400000|2022-05-11 12:00:00|102500|102325|102365|102255|103775|103660|102235|102125|40580
1652274000000|2022-05-11 13:00:00|102370|102260|104245|104130|104245|104135|102325|102215|45770
1652277600000|2022-05-11 14:00:00|104250|104135|104150|104040|104445|104340|104005|103890|27770
1652281200000|2022-05-11 15:00:00|104160|104050|104335|104225|104545|104430|104010|103900|17630
1652284800000|2022-05-11 16:00:00|104330|104220|103825|103710|104400|104290|103790|103680|22120
1652288400000|2022-05-11 17:00:00|103830|103715|103300|103195|103855|103745|103205|103095|22880
1652292000000|2022-05-11 18:00:00|103305|103190|103810|103700|104030|103920|103110|102995|22255
1652295600000|2022-05-11 19:00:00|103795|103690|103370|103260|103850|103745|103245|103135|24735
1652299200000|2022-05-11 20:00:00|103365|103255|103920|103820|103920|103820|103340|103235|11585
1652302800000|2022-05-11 21:00:00|103905|103455|103695|103595|103905|103595|103695|103455|305
1652356800000|2022-05-12 12:00:00|103700|103455|102600|102485|103700|103455|102385|102270|17935
1652360400000|2022-05-12 13:00:00|102605|102495|103125|103015|103465|103350|102520|102405|26185
1652364000000|2022-05-12 14:00:00|103135|103020|104280|104170|104365|104255|102950|102840|33100
1652367600000|2022-05-12 15:00:00|104285|104175|103980|103870|104735|104620|103955|103845|21270
1652371200000|2022-05-12 16:00:00|103975|103865|104190|104075|104410|104295|103860|103755|15475
1652374800000|2022-05-12 17:00:00|104185|104070|104100|103990|104260|104145|103850|103740|17405
1652378400000|2022-05-12 18:00:00|104090|103980|103750|103640|104255|104145|103745|103635|18905
1652382000000|2022-05-12 19:00:00|103760|103650|105015|104895|105035|104925|103690|103575|39745
1652385600000|2022-05-12 20:00:00|105025|104900|105045|104845|105145|105035|104850|104740|12860
1652389200000|2022-05-12 21:00:00|105045|104745|105045|104945|105045|104945|105045|104745|140
1652443200000|2022-05-13 12:00:00|106220|104745|105395|105280|106220|106020|105340|104745|17840
1652446800000|2022-05-13 13:00:00|105400|105285|106300|106185|106305|106190|105225|105115|24425
1652450400000|2022-05-13 14:00:00|106320|106190|106605|106500|106855|106745|106240|106125|20250
1652454000000|2022-05-13 15:00:00|106610|106490|106610|106505|106610|106505|106345|106235|12135
1652457600000|2022-05-13 16:00:00|106600|106495|106640|106530|106935|106825|106445|106330|16495
1652461200000|2022-05-13 17:00:00|106635|106525|106410|106295|106685|106575|106280|106170|13970
1652464800000|2022-05-13 18:00:00|106405|106300|106420|106310|106430|106315|106035|105920|15255
1652468400000|2022-05-13 19:00:00|106425|106315|106265|106150|106530|106420|106150|106040|17320
1652472000000|2022-05-13 20:00:00|106260|106145|105970|105770|106260|106150|105915|105770|10160
1652702400000|2022-05-16 12:00:00|106120|105760|106230|106120|106390|106275|105750|105625|9040
1652706000000|2022-05-16 13:00:00|106225|106115|106535|106425|106935|106820|105930|105815|24575
1652709600000|2022-05-16 14:00:00|106530|106420|106885|106775|107035|106925|106225|106115|18230
1652713200000|2022-05-16 15:00:00|106880|106765|107290|107175|107365|107250|106805|106695|13665
1652716800000|2022-05-16 16:00:00|107295|107180|107335|107225|107620|107505|107275|107165|16110
1652720400000|2022-05-16 17:00:00|107330|107220|107540|107425|107750|107635|107300|107190|12995
1652724000000|2022-05-16 18:00:00|107545|107435|107685|107570|107920|107810|107465|107355|18565
1652727600000|2022-05-16 19:00:00|107675|107565|107440|107325|107755|107645|107255|107145|16835
1652731200000|2022-05-16 20:00:00|107445|107320|107480|107365|107500|107390|107155|107045|7080
1652734800000|2022-05-16 21:00:00|107420|107295|107420|107320|107420|107320|107420|107295|125
1652788800000|2022-05-17 12:00:00|108420|107295|108680|108575|108915|108800|108085|107295|20050
1652792400000|2022-05-17 13:00:00|108690|108570|108620|108515|108805|108690|108295|108185|20205
1652796000000|2022-05-17 14:00:00|108615|108505|107800|107685|108695|108580|107725|107610|28535
1652799600000|2022-05-17 15:00:00|107795|107675|108080|107970|108120|108010|107610|107495|15165
1652803200000|2022-05-17 16:00:00|108085|107975|108020|107915|108115|108005|107790|107680|12090
1652806800000|2022-05-17 17:00:00|108015|107910|107860|107750|108160|108050|107820|107710|12600
1652810400000|2022-05-17 18:00:00|107855|107745|107785|107670|108135|108025|107355|107250|24925
1652814000000|2022-05-17 19:00:00|107790|107675|107915|107810|107980|107870|107720|107610|21055
1652817600000|2022-05-17 20:00:00|107925|107815|108135|107930|108140|108010|107895|107790|7425
1652821200000|2022-05-17 21:00:00|108145|107970|108145|108045|108145|108045|108145|107970|140
1652875200000|2022-05-18 12:00:00|107120|107970|107605|107490|107970|107970|107120|106920|12460
1652878800000|2022-05-18 13:00:00|107600|107495|106915|106800|107640|107525|106690|106575|28080
1652882400000|2022-05-18 14:00:00|106910|106805|106660|106555|107115|107005|106490|106380|18135
1652886000000|2022-05-18 15:00:00|106655|106545|106145|106035|106675|106565|106100|105990|14070
1652889600000|2022-05-18 16:00:00|106140|106040|106185|106075|106260|106150|105890|105780|16455
1652893200000|2022-05-18 17:00:00|106190|106080|105230|105120|106195|106090|105100|104990|23050
1652896800000|2022-05-18 18:00:00|105235|105125|104970|104865|105505|105400|104950|104840|20380
1652900400000|2022-05-18 19:00:00|104975|104860|105205|105095|105405|105295|104920|104810|29370
1652904000000|2022-05-18 20:00:00|105195|105085|105085|104955|105210|105095|104960|104845|13850
1652907600000|2022-05-18 21:00:00|105120|104970|105075|104975|105120|104975|105075|104970|315
1652961600000|2022-05-19 12:00:00|105120|104970|105475|105365|105520|105405|104785|104670|16175
1652965200000|2022-05-19 13:00:00|105480|105355|105530|105415|106000|105890|105165|105055|28925
1652968800000|2022-05-19 14:00:00|105520|105410|105505|105395|105900|105790|105190|105080|15735
1652972400000|2022-05-19 15:00:00|105515|105400|105865|105755|106180|106075|105375|105260|17275
1652976000000|2022-05-19 16:00:00|105870|105760|105785|105675|105935|105825|105385|105275|12915
1652979600000|2022-05-19 17:00:00|105780|105670|106240|106125|106275|106160|105600|105485|14575
1652983200000|2022-05-19 18:00:00|106245|106130|106080|105970|106275|106165|105830|105720|14360
1652986800000|2022-05-19 19:00:00|106075|105965|105905|105795|106390|106285|105835|105725|19320
1652990400000|2022-05-19 20:00:00|105900|105790|105895|105705|105910|105800|105755|105645|6310
1652994000000|2022-05-19 21:00:00|105965|105670|105965|105865|105965|105865|105965|105670|840
1653048000000|2022-05-20 12:00:00|106775|105670|107205|107095|107615|107505|106595|105670|23760
1653051600000|2022-05-20 13:00:00|107210|107100|107585|107475|107620|107510|107105|106990|21875
1653055200000|2022-05-20 14:00:00|107580|107470|107030|106920|107745|107635|106960|106850|22630
1653058800000|2022-05-20 15:00:00|107035|106915|106930|106815|107095|106980|106610|106500|17600
1653062400000|2022-05-20 16:00:00|106925|106810|106560|106450|106990|106880|106385|106275|15340
1653066000000|2022-05-20 17:00:00|106555|106445|106770|106660|106830|106720|106270|106155|19660
1653069600000|2022-05-20 18:00:00|106765|106655|107010|106900|107160|107050|106495|106385|15380
1653073200000|2022-05-20 19:00:00|107015|106905|107560|107450|107700|107595|106745|106640|24435
1653076800000|2022-05-20 20:00:00|107555|107445|107665|107520|107805|107695|107325|107215|8895
1653307200000|2022-05-23 12:00:00|107645|108025|108275|108165|108705|108590|107645|107965|22965
1653310800000|2022-05-23 13:00:00|108270|108160|109100|108985|109570|109460|108150|108040|17095
1653314400000|2022-05-23 14:00:00|109105|108995|109990|109885|109995|109885|108900|108785|26850
1653318000000|2022-05-23 15:00:00|110005|109895|110150|110040|110310|110200|109920|109810|23375
1653321600000|2022-05-23 16:00:00|110155|110045|110145|110040|110335|110230|110075|109965|16025
1653325200000|2022-05-23 17:00:00|110150|110035|110400|110295|110420|110310|109990|109880|14985
1653328800000|2022-05-23 18:00:00|110405|110290|110380|110270|110565|110460|110250|110145|16190
1653332400000|2022-05-23 19:00:00|110390|110275|110505|110400|110540|110435|110245|110135|22400
1653336000000|2022-05-23 20:00:00|110510|110395|110490|110355|110515|110410|110285|110180|11765
1653339600000|2022-05-23 21:00:00|110515|110410|110510|110410|110515|110410|110510|110410|155
1653393600000|2022-05-24 12:00:00|110515|109050|108915|108800|110515|109260|108770|108660|15995
1653397200000|2022-05-24 13:00:00|108905|108805|109055|108940|109580|109465|108620|108510|30590
1653400800000|2022-05-24 14:00:00|109050|108935|108455|108345|109050|108935|108185|108075|33955
1653404400000|2022-05-24 15:00:00|108450|108335|109310|109205|109555|109445|108270|108160|25325
1653408000000|2022-05-24 16:00:00|109300|109195|108985|108880|109420|109310|108705|108595|19730
1653411600000|2022-05-24 17:00:00|108980|108865|109235|109125|109245|109135|108825|108715|13060
1653415200000|2022-05-24 18:00:00|109240|109130|109060|108950|109695|109580|108920|108815|20135
1653418800000|2022-05-24 19:00:00|109065|108945|110410|110295|110465|110350|109040|108930|30665
1653422400000|2022-05-24 20:00:00|110405|110290|110520|110410|110580|110465|110210|110100|7645
1653426000000|2022-05-24 21:00:00|110500|110320|110440|110340|110500|110340|110440|110320|215
1653480000000|2022-05-25 12:00:00|110500|110320|109640|109525|110500|110320|109475|109360|11280
1653483600000|2022-05-25 13:00:00|109645|109530|109990|109870|110085|109975|109335|109220|21090
1653487200000|2022-05-25 14:00:00|109980|109875|110150|110040|110275|110165|109800|109690|13465
1653490800000|2022-05-25 15:00:00|110155|110045|110135|110025|110295|110185|109880|109770|13890
1653494400000|2022-05-25 16:00:00|110140|110030|109965|109850|110200|110090|109790|109680|6065
1653498000000|2022-05-25 17:00:00|109955|109845|109980|109840|110100|109990|109780|109670|7930
1653501600000|2022-05-25 18:00:00|109940|109835|110415|110300|110520|110410|109615|109500|21665
1653505200000|2022-05-25 19:00:00|110425|110305|110295|110180|110785|110675|110260|110145|14620
1653508800000|2022-05-25 20:00:00|110290|110175|110350|110255|110415|110310|110015|109905|8155
1653512400000|2022-05-25 21:00:00|110225|109800|110000|109900|110225|109900|110000|109800|325
1653566400000|2022-05-26 12:00:00|110225|109800|110205|110090|110955|110840|110150|109800|10140
1653570000000|2022-05-26 13:00:00|110210|110095|111210|111095|111250|111140|110005|109895|15460
1653573600000|2022-05-26 14:00:00|111215|111105|111430|111315|111510|111405|111185|111075|19875
1653577200000|2022-05-26 15:00:00|111425|111320|111465|111355|111590|111485|111365|111255|9285
1653580800000|2022-05-26 16:00:00|111460|111350|111610|111505|111655|111545|111430|111320|6040
1653584400000|2022-05-26 17:00:00|111615|111500|111420|111310|111700|111590|111330|111220|9710
1653588000000|2022-05-26 18:00:00|111415|111315|111745|111635|111800|111685|111365|111255|14455
1653591600000|2022-05-26 19:00:00|111740|111630|111675|111565|111845|111735|111565|111455|14470
1653595200000|2022-05-26 20:00:00|111680|111570|111635|111460|111715|111605|111465|111360|7650
1653598800000|2022-05-26 21:00:00|111680|111560|111660|111560|111680|111560|111660|111560|210
1653652800000|2022-05-27 12:00:00|111680|111250|111415|111300|111840|111730|111040|110900|13940
1653656400000|2022-05-27 13:00:00|111405|111290|111615|111500|111850|111740|111270|111155|16595
1653660000000|2022-05-27 14:00:00|111620|111505|111790|111680|111900|111790|111155|111040|20140
1653663600000|2022-05-27 15:00:00|111795|111685|111610|111495|111820|111705|111525|111410|9580
1653667200000|2022-05-27 16:00:00|111605|111505|111520|111415|111685|111575|111400|111285|6915
1653670800000|2022-05-27 17:00:00|111525|111420|111900|111795|111930|111825|111395|111285|8490
1653674400000|2022-05-27 18:00:00|111910|111790|111895|111785|112110|112000|111860|111755|12285
1653678000000|2022-05-27 19:00:00|111900|111790|111595|111485|111985|111875|111390|111275|13500
1653681600000|2022-05-27 20:00:00|111585|111475|111560|111450|111670|111560|111480|111375|5365
1653912000000|2022-05-30 12:00:00|112345|111400|112285|112170|112730|112615|112280|111400|14865
1653915600000|2022-05-30 13:00:00|112280|112165|111765|111655|112425|112315|111720|111610|19700
1653919200000|2022-05-30 14:00:00|111760|111650|110550|110440|111765|111655|110395|110285|21000
1653922800000|2022-05-30 15:00:00|110535|110420|110270|110155|110720|110610|110215|110105|11915
1653926400000|2022-05-30 16:00:00|110260|110160|110630|110520|110630|110520|110200|110085|8080
1653930000000|2022-05-30 17:00:00|110625|110515|110590|110475|110765|110655|110495|110380|6045
1653933600000|2022-05-30 18:00:00|110580|110455|110620|110505|110735|110620|110510|110390|3995
1653937200000|2022-05-30 19:00:00|110615|110500|110565|110460|110630|110520|110425|110310|5035
1653940800000|2022-05-30 20:00:00|110570|110465|110320|110170|110650|110545|110120|110000|5760
1653944400000|2022-05-30 21:00:00|110330|110070|110170|110070|110330|110070|110170|110070|185
1653998400000|2022-05-31 12:00:00|110330|110155|111240|111130|111300|111190|110330|110155|17795
1654002000000|2022-05-31 13:00:00|111235|111125|111120|111005|111455|111340|110890|110780|21935
1654005600000|2022-05-31 14:00:00|111105|110990|111280|111165|111515|111400|110830|110720|17870
1654009200000|2022-05-31 15:00:00|111285|111175|111160|111055|111385|111280|110635|110525|16170
1654012800000|2022-05-31 16:00:00|111170|111060|111090|110980|111320|111210|110850|110740|12010
1654016400000|2022-05-31 17:00:00|111085|110970|111190|111085|111220|111105|110750|110640|13335
1654020000000|2022-05-31 18:00:00|111195|111080|110550|110445|111205|111090|110430|110320|16460
1654023600000|2022-05-31 19:00:00|110545|110440|110400|110295|110765|110655|110200|110090|27745
1654027200000|2022-05-31 20:00:00|110420|110310|110840|110715|110875|110765|110420|110310|12325
1654030800000|2022-05-31 21:00:00|110875|110600|110865|110765|110875|110765|110865|110600|120
1654084800000|2022-06-01 12:00:00|110875|110600|111220|111115|111435|111305|110875|110600|10020
1654088400000|2022-06-01 13:00:00|111230|111110|111255|111140|111420|111310|110715|110600|25195
1654092000000|2022-06-01 14:00:00|111250|111130|111365|111250|111445|111335|110235|110130|28965
1654095600000|2022-06-01 15:00:00|111375|111255|110650|110535|111490|111385|110600|110490|16115
1654099200000|2022-06-01 16:00:00|110640|110540|110935|110825|110985|110875|110610|110505|9350
1654102800000|2022-06-01 17:00:00|110940|110830|111115|111005|111370|111260|110935|110820|11905
1654106400000|2022-06-01 18:00:00|111110|111000|111205|111095|111475|111365|111030|110920|12235
1654110000000|2022-06-01 19:00:00|111200|111090|110780|110670|111300|111190|110765|110650|13615
1654113600000|2022-06-01 20:00:00|110775|110665|110950|110825|110970|110855|110655|110550|8725
1654117200000|2022-06-01 21:00:00|110850|110600|110850|110750|110850|110750|110850|110600|400
1654171200000|2022-06-02 12:00:00|111185|110600|111705|111590|111720|111610|111005|110600|9960
1654174800000|2022-06-02 13:00:00|111710|111595|111000|110890|112080|111970|110825|110710|38050
1654178400000|2022-06-02 14:00:00|110995|110880|110960|110845|111345|111240|110585|110475|22850
1654182000000|2022-06-02 15:00:00|110950|110835|111750|111640|111835|111725|110930|110815|19335
1654185600000|2022-06-02 16:00:00|111765|111645|112145|112040|112180|112070|111685|111575|15320
1654189200000|2022-06-02 17:00:00|112150|112045|112185|112070|112205|112095|111920|111810|11060
1654192800000|2022-06-02 18:00:00|112180|112075|111955|111850|112260|112150|111930|111820|11615
1654196400000|2022-06-02 19:00:00|111960|111840|111890|111775|111975|111865|111705|111595|19055
1654200000000|2022-06-02 20:00:00|111880|111770|111975|111755|111975|111850|111550|111445|8905
1654203600000|2022-06-02 21:00:00|111950|111755|111925|111825|111950|111825|111925|111755|45
1654257600000|2022-06-03 12:00:00|111950|111755|111085|110975|111950|111755|110830|110720|14850
1654261200000|2022-06-03 13:00:00|111090|110980|111130|111015|111365|111250|110595|110485|24955
1654264800000|2022-06-03 14:00:00|111170|111005|110760|110650|111255|111145|110670|110555|17390
1654268400000|2022-06-03 15:00:00|110755|110645|110750|110635|110810|110700|110295|110190|13765
1654272000000|2022-06-03 16:00:00|110755|110645|110930|110820|110985|110875|110660|110550|11030
1654275600000|2022-06-03 17:00:00|110940|110825|110575|110470|111085|110975|110535|110425|11790
1654279200000|2022-06-03 18:00:00|110570|110465|110585|110475|110695|110580|110370|110265|14930
1654282800000|2022-06-03 19:00:00|110580|110480|110565|110455|110765|110660|110460|110350|12495
1654286400000|2022-06-03 20:00:00|110560|110450|110790|110620|110790|110665|110445|110340|6875
1654516800000|2022-06-06 12:00:00|111030|110680|111165|111055|111790|111670|111030|110680|9200
1654520400000|2022-06-06 13:00:00|111160|111050|110935|110825|111360|111250|110700|110590|19005
1654524000000|2022-06-06 14:00:00|110945|110835|110065|109955|111040|110925|109800|109685|22015
1654527600000|2022-06-06 15:00:00|110070|109965|109965|109860|110150|110045|109685|109575|12455
1654531200000|2022-06-06 16:00:00|109960|109855|109590|109480|109975|109865|109310|109200|13615
1654534800000|2022-06-06 17:00:00|109585|109475|109945|109835|109945|109835|109405|109295|12725
1654538400000|2022-06-06 18:00:00|109950|109840|109550|109440|109970|109860|109330|109225|13070
1654542000000|2022-06-06 19:00:00|109545|109430|109590|109480|109665|109560|109425|109315|8085
1654545600000|2022-06-06 20:00:00|109585|109470|109755|109610|109830|109720|109525|109420|7960
1654549200000|2022-06-06 21:00:00|109745|109540|109740|109640|109745|109640|109740|109540|95
1654603200000|2022-06-07 12:00:00|109745|109540|108875|108765|109745|109550|108805|108690|19545
1654606800000|2022-06-07 13:00:00|108880|108760|109305|109195|109765|109650|108680|108565|37140
1654610400000|2022-06-07 14:00:00|109310|109200|109635|109520|109670|109560|108900|108785|21680
1654614000000|2022-06-07 15:00:00|109630|109525|109485|109375|109740|109635|109255|109145|12955
1654617600000|2022-06-07 16:00:00|109490|109390|109655|109540|109695|109590|109365|109255|6050
1654621200000|2022-06-07 17:00:00|109650|109545|109320|109210|109665|109555|109090|108980|10955
1654624800000|2022-06-07 18:00:00|109315|109205|109540|109430|109745|109635|109255|109150|12885
1654628400000|2022-06-07 19:00:00|109550|109440|109330|109220|109615|109505|109260|109150|12380
1654632000000|2022-06-07 20:00:00|109320|109210|109325|109175|109510|109400|109170|109060|9460
1654635600000|2022-06-07 21:00:00|109445|109260|109365|109265|109445|109265|109365|109260|130
1654689600000|2022-06-08 12:00:00|109445|109260|108375|108265|109445|109260|108275|108165|14735
1654693200000|2022-06-08 13:00:00|108380|108270|109315|109205|109425|109315|108240|108130|22315
1654696800000|2022-06-08 14:00:00|109320|109210|108655|108545|109360|109250|108580|108470|24760
1654700400000|2022-06-08 15:00:00|108660|108550|108995|108885|109020|108910|108480|108370|14490
1654704000000|2022-06-08 16:00:00|108990|108880|108400|108295|109165|109050|108105|107990|15370
1654707600000|2022-06-08 17:00:00|108405|108290|108255|108145|108565|108455|108125|108020|15285
1654711200000|2022-06-08 18:00:00|108250|108140|107590|107480|108400|108295|107380|107265|27435
1654714800000|2022-06-08 19:00:00|107595|107490|107515|107410|107895|107785|107285|107175|25580
1654718400000|2022-06-08 20:00:00|107520|107405|107920|107640|107955|107845|107435|107330|8040
1654722000000|2022-06-08 21:00:00|107915|107705|107900|107800|107915|107800|107900|107705|140
1654776000000|2022-06-09 12:00:00|107915|107705|107295|107190|108500|108385|106880|106770|27090
1654779600000|2022-06-09 13:00:00|107300|107185|107430|107320|107445|107335|106420|106305|45210
1654783200000|2022-06-09 14:00:00|107425|107315|107060|106950|107815|107700|107050|106945|32565
1654786800000|2022-06-09 15:00:00|107055|106945|106905|106795|107115|107010|106735|106625|15520
1654790400000|2022-06-09 16:00:00|106910|106800|107320|107210|107380|107265|106895|106790|15790
1654794000000|2022-06-09 17:00:00|107325|107215|107225|107115|107450|107340|107085|106970|15735
1654797600000|2022-06-09 18:00:00|107230|107120|107055|106950|107365|107255|106985|106875|16385
1654801200000|2022-06-09 19:00:00|107045|106945|106410|106300|107075|106970|106220|106110|26145
1654804800000|2022-06-09 20:00:00|106450|106340|106785|106595|106800|106690|106330|106225|14135
1654808400000|2022-06-09 21:00:00|106740|106555|106740|106640|106740|106640|106740|106555|120
1654862400000|2022-06-10 12:00:00|106870|106555|105235|105125|107080|106965|105025|104910|41635
1654866000000|2022-06-10 13:00:00|105240|105130|104555|104440|105360|105250|103750|103635|50580
1654869600000|2022-06-10 14:00:00|104560|104425|104435|104325|104690|104575|104030|103915|36245
1654873200000|2022-06-10 15:00:00|104430|104320|104720|104610|104760|104650|104325|104215|21795
1654876800000|2022-06-10 16:00:00|104725|104615|104880|104770|105180|105075|104720|104610|27115
1654880400000|2022-06-10 17:00:00|104885|104775|104770|104660|105155|105050|104765|104655|17320
1654884000000|2022-06-10 18:00:00|104775|104665|104990|104880|105295|105190|104645|104540|21050
1654887600000|2022-06-10 19:00:00|104985|104870|104595|104485|105060|104945|104570|104465|24265
1654891200000|2022-06-10 20:00:00|104605|104500|104560|104385|104800|104690|104510|104385|12395
1655121600000|2022-06-13 12:00:00|104560|102350|102600|102490|104560|102895|102185|102070|27275
1655125200000|2022-06-13 13:00:00|102605|102495|101590|101485|103095|102985|101540|101430|42165
1655128800000|2022-06-13 14:00:00|101595|101480|101560|101450|101775|101670|100820|100710|34325
1655132400000|2022-06-13 15:00:00|101555|101445|102205|102095|102485|102375|101420|101310|28395
1655136000000|2022-06-13 16:00:00|102210|102100|101940|101830|102515|102405|101920|101810|19405
1655139600000|2022-06-13 17:00:00|101935|101825|102075|101965|102285|102175|101730|101620|19245
1655143200000|2022-06-13 18:00:00|102070|101960|101880|101775|102170|102055|101620|101515|24640
1655146800000|2022-06-13 19:00:00|101870|101765|101605|101495|102100|101985|101115|101010|40030
1655150400000|2022-06-13 20:00:00|101615|101505|101765|101625|101930|101820|101510|101395|15040
1655154000000|2022-06-13 21:00:00|101950|101660|101810|101710|101950|101710|101810|101660|250
1655208000000|2022-06-14 12:00:00|101950|101660|101770|101660|102460|102340|101645|101530|23805
1655211600000|2022-06-14 13:00:00|101765|101655|101935|101825|102400|102290|101440|101330|33285
1655215200000|2022-06-14 14:00:00|101930|101820|101035|100925|102075|101965|100755|100645|27780
1655218800000|2022-06-14 15:00:00|101030|100920|101430|101320|101680|101570|100970|100855|15660
1655222400000|2022-06-14 16:00:00|101425|101315|101235|101120|101425|101320|100950|100845|17695
1655226000000|2022-06-14 17:00:00|101230|101125|101025|100920|101695|101585|100950|100840|16115
1655229600000|2022-06-14 18:00:00|101020|100915|100625|100515|101245|101135|100585|100475|14395
1655233200000|2022-06-14 19:00:00|100630|100520|101265|101155|101275|101165|100350|100240|23030
1655236800000|2022-06-14 20:00:00|101270|101160|101045|100905|101270|101165|100945|100835|6025
1655240400000|2022-06-14 21:00:00|101220|100950|101195|101095|101220|101095|101195|100950|195
1655294400000|2022-06-15 12:00:00|101220|100950|102640|102525|102685|102565|101220|100950|7110
1655298000000|2022-06-15 13:00:00|102630|102510|103030|102920|103035|102920|102020|101895|10675
1655301600000|2022-06-15 14:00:00|103040|102915|102465|102335|103050|102935|102240|102115|2890
1655305200000|2022-06-15 15:00:00|102470|102340|102105|101990|102500|102365|101990|101865|1675
1655308800000|2022-06-15 16:00:00|102110|101985|101540|101425|102235|102105|101495|101385|1490
1655312400000|2022-06-15 17:00:00|101545|101430|102075|101920|102140|102005|101530|101415|1460
1655316000000|2022-06-15 18:00:00|102080|101915|102040|101915|102305|102160|101450|101320|8380
1655319600000|2022-06-15 19:00:00|102035|101920|102065|101955|102140|102030|102020|101900|705
1655380800000|2022-06-16 12:00:00|102065||102065||102065||102065||0
1655391600000|2022-06-16 15:00:00|100269|100159|100269|100159|100269|100159|100269|100159|201000
1655467200000|2022-06-17 12:00:00|100269|100159|100249|100139|100619|100504|100094|99979|23215
1655470800000|2022-06-17 13:00:00|100239|100144|99424|99314|100359|100244|98794|98684|51355
1655474400000|2022-06-17 14:00:00|99439|99329|98134|98024|99454|99344|97579|97469|51325
1655478000000|2022-06-17 15:00:00|98139|98019|98129|98024|98409|98294|97949|97839|24360
1655481600000|2022-06-17 16:00:00|98134|98019|98159|98049|98334|98224|97819|97709|18490
1655485200000|2022-06-17 17:00:00|98154|98039|97864|97754|98419|98304|97624|97514|24305
1655488800000|2022-06-17 18:00:00|97874|97759|98559|98454|98804|98694|97814|97704|24625
1655492400000|2022-06-17 19:00:00|98564|98449|98859|98749|99224|99114|98309|98204|28635
1655496000000|2022-06-17 20:00:00|98854|98734|98654|98574|99154|99044|98654|98574|9195
1655726400000|2022-06-20 12:00:00|98604|98354|98599|98489|99024|98904|98329|98204|22785
1655730000000|2022-06-20 13:00:00|98604|98484|98024|97914|98879|98764|97449|97334|39185
1655733600000|2022-06-20 14:00:00|98019|97909|99069|98954|99094|98979|97724|97614|26620
1655737200000|2022-06-20 15:00:00|99074|98959|99384|99274|99474|99359|99004|98894|14115
1655740800000|2022-06-20 16:00:00|99374|99269|99214|99104|99549|99439|99184|99069|12970
1655744400000|2022-06-20 17:00:00|99204|99099|99284|99169|99399|99274|99019|98909|11000
1655748000000|2022-06-20 18:00:00|99289|99174|99084|98974|99334|99224|99039|98924|13845
1655751600000|2022-06-20 19:00:00|99089|98969|98969|98864|99169|99054|98809|98694|11335
1655755200000|2022-06-20 20:00:00|98974|98859|99054|98904|99054|98924|98819|98704|4925
1655758800000|2022-06-20 21:00:00|98969|98864|98969|98869|98969|98869|98969|98864|65
1655812800000|2022-06-21 12:00:00|99794|98864|99569|99459|99949|99844|99444|98864|21575
1655816400000|2022-06-21 13:00:00|99559|99454|99509|99399|100134|100024|99129|99014|43020
1655820000000|2022-06-21 14:00:00|99499|99389|99149|99044|99629|99519|99049|98944|23935
1655823600000|2022-06-21 15:00:00|99159|99049|98889|98779|99584|99469|98794|98684|23500
1655827200000|2022-06-21 16:00:00|98884|98774|99289|99179|99299|99189|98869|98759|11705
1655830800000|2022-06-21 17:00:00|99294|99184|98329|98224|99439|99329|98324|98219|22080
1655834400000|2022-06-21 18:00:00|98314|98204|98704|98599|98709|98599|98114|97999|18970
1655838000000|2022-06-21 19:00:00|98714|98604|98589|98479|98914|98804|98534|98424|12450
1655841600000|2022-06-21 20:00:00|98574|98464|99434|98954|99434|99279|98529|98419|9365
1655845200000|2022-06-21 21:00:00|99544|99209|99544|99444|99544|99444|99544|99209|185
1655899200000|2022-06-22 12:00:00|97439|99209|97674|97564|97839|99209|97054|96939|27810
1655902800000|2022-06-22 13:00:00|97669|97574|97654|97539|97934|97819|97034|96924|51450
1655906400000|2022-06-22 14:00:00|97644|97534|98554|98439|98729|98619|97479|97364|33020
1655910000000|2022-06-22 15:00:00|98564|98454|98739|98629|98999|98889|98269|98159|23880
1655913600000|2022-06-22 16:00:00|98749|98624|99069|98959|99324|99214|98704|98594|15455
1655917200000|2022-06-22 17:00:00|99074|98954|99104|98994|99264|99154|98979|98869|11385
1655920800000|2022-06-22 18:00:00|99109|98999|99009|98904|99449|99334|98839|98729|19435
1655924400000|2022-06-22 19:00:00|99014|98899|98434|98324|99024|98914|98339|98229|16060
1655928000000|2022-06-22 20:00:00|98429|98319|98109|97984|98514|98404|98064|97949|9905
1655931600000|2022-06-22 21:00:00|98999|97979|98079|97979|98999|97979|98079|97979|145
1655985600000|2022-06-23 12:00:00|98999|98509|98919|98809|98999|98859|98334|98219|23855
1655989200000|2022-06-23 13:00:00|98914|98804|98429|98319|99269|99159|97979|97874|47580
1655992800000|2022-06-23 14:00:00|98379|98269|98749|98644|98769|98659|97944|97834|34210
1655996400000|2022-06-23 15:00:00|98754|98649|97829|97724|98784|98674|97699|97589|26385
1656000000000|2022-06-23 16:00:00|97834|97729|97304|97199|97929|97824|97219|97114|18295
1656003600000|2022-06-23 17:00:00|97314|97204|97054|96949|97479|97369|96829|96719|19980
1656007200000|2022-06-23 18:00:00|97059|96954|96969|96859|97199|97094|96789|96679|18330
1656010800000|2022-06-23 19:00:00|96974|96864|97219|97109|97319|97214|96699|96589|22355
1656014400000|2022-06-23 20:00:00|97214|97104|96589|96479|97214|97104|96574|96459|12745
1656018000000|2022-06-23 21:00:00|97154|96364|96464|96364|97154|96364|96464|96364|260
1656072000000|2022-06-24 12:00:00|97154|96994|98114|98004|98264|98154|97154|96994|16840
1656075600000|2022-06-24 13:00:00|98109|98009|97384|97269|98164|98054|96829|96714|31565
1656079200000|2022-06-24 14:00:00|97404|97279|97769|97659|98279|98174|97404|97279|33415
1656082800000|2022-06-24 15:00:00|97754|97644|97199|97089|97919|97809|97149|97039|16325
1656086400000|2022-06-24 16:00:00|97204|97094|97644|97534|97654|97544|97179|97069|11305
1656090000000|2022-06-24 17:00:00|97639|97529|97354|97244|97769|97659|97329|97219|13705
1656093600000|2022-06-24 18:00:00|97359|97249|97394|97289|97819|97714|97254|97144|21370
1656097200000|2022-06-24 19:00:00|97389|97284|97784|97669|97829|97724|97344|97234|16665
1656100800000|2022-06-24 20:00:00|97774|97664|97954|97734|97954|97774|97479|97374|9065
1656331200000|2022-06-27 12:00:00|97844|98279|98004|97884|98494|98344|97844|97884|13270
1656334800000|2022-06-27 13:00:00|97994|97889|99309|99194|99374|99259|97939|97829|34300
1656338400000|2022-06-27 14:00:00|99304|99184|99984|99874|99999|99879|99304|99184|25725
1656342000000|2022-06-27 15:00:00|99989|99879|99499|99389|100049|99939|99449|99339|11265
1656345600000|2022-06-27 16:00:00|99514|99399|99754|99649|99874|99764|99469|99359|9800
1656349200000|2022-06-27 17:00:00|99759|99659|99694|99584|99789|99674|99559|99449|9550
1656352800000|2022-06-27 18:00:00|99704|99589|99594|99489|99744|99634|99519|99409|6635
1656356400000|2022-06-27 19:00:00|99599|99484|99789|99684|99914|99799|99479|99374|13165
1656360000000|2022-06-27 20:00:00|99804|99694|100037.2|99947.2|100154|100039|99689|99579|8255
1656363600000|2022-06-27 21:00:00|100197.2|100052.2|100152.2|100052.2|100197.2|100052.2|100152.2|100052.2|280
1656417600000|2022-06-28 12:00:00|100197.2|100567.2|100602.2|100487.2|101097.2|100982.2|100197.2|100187.2|21845
1656421200000|2022-06-28 13:00:00|100597.2|100477.2|100952.2|100837.2|101132.2|101017.2|100437.2|100327.2|36905
1656424800000|2022-06-28 14:00:00|100942.2|100827.2|100272.2|100162.2|101097.2|100982.2|99867.2|99747.2|23365
1656428400000|2022-06-28 15:00:00|100262.2|100152.2|99442.2|99332.2|100412.2|100302.2|99442.2|99327.2|22890
1656432000000|2022-06-28 16:00:00|99437.2|99327.2|99517.2|99402.2|99717.2|99607.2|99372.2|99262.2|13860
1656435600000|2022-06-28 17:00:00|99507.2|99397.2|99147.2|99037.2|99542.2|99427.2|98977.2|98867.2|21320
1656439200000|2022-06-28 18:00:00|99152.2|99032.2|99157.2|99047.2|99307.2|99197.2|98727.2|98617.2|20485
1656442800000|2022-06-28 19:00:00|99152.2|99042.2|99257.2|99152.2|99412.2|99302.2|98972.2|98867.2|13990
1656446400000|2022-06-28 20:00:00|99267.2|99157.2|99277.2|99137.2|99537.2|99427.2|99267.2|99137.2|6515
1656450000000|2022-06-28 21:00:00|99347.2|99142.2|99347.2|99142.2|99347.2|99142.2|99347.2|99142.2|105
1656504000000|2022-06-29 12:00:00|99317.2|99142.2|99672.2|99562.2|100437.2|100307.2|99297.2|99142.2|18835
1656507600000|2022-06-29 13:00:00|99687.2|99567.2|99422.2|99307.2|100067.2|99957.2|98987.2|98872.2|35905
1656511200000|2022-06-29 14:00:00|99407.2|99297.2|98672.2|98562.2|99562.2|99447.2|98632.2|98517.2|26430
1656514800000|2022-06-29 15:00:00|98682.2|98567.2|98407.2|98297.2|98732.2|98617.2|98232.2|98122.2|15890
1656518400000|2022-06-29 16:00:00|98402.2|98292.2|98212.2|98102.2|98437.2|98327.2|97997.2|97887.2|12855
1656522000000|2022-06-29 17:00:00|98207.2|98097.2|98542.2|98432.2|98547.2|98437.2|97927.2|97812.2|18170
1656525600000|2022-06-29 18:00:00|98537.2|98427.2|98387.2|98282.2|98767.2|98657.2|98292.2|98187.2|17115
1656529200000|2022-06-29 19:00:00|98392.2|98277.2|98252.2|98142.2|98602.2|98492.2|98072.2|97967.2|14975
1656532800000|2022-06-29 20:00:00|98247.2|98132.2|98197.2|98052.2|98397.2|98287.2|98082.2|97967.2|8120
1656536400000|2022-06-29 21:00:00|98432.2|98257.2|98362.2|98262.2|98432.2|98262.2|98362.2|98257.2|165
1656590400000|2022-06-30 12:00:00|98432.2|98257.2|96482.2|96372.2|98432.2|98257.2|96472.2|96357.2|25750
1656594000000|2022-06-30 13:00:00|96487.2|96377.2|96962.2|96847.2|97097.2|96977.2|96337.2|96227.2|38525
1656597600000|2022-06-30 14:00:00|96947.2|96852.2|97022.2|96912.2|97117.2|97002.2|96382.2|96272.2|30925
1656601200000|2022-06-30 15:00:00|97017.2|96907.2|97502.2|97392.2|97517.2|97407.2|96897.2|96787.2|20205
1656604800000|2022-06-30 16:00:00|97507.2|97397.2|97872.2|97762.2|97922.2|97812.2|97337.2|97227.2|13555
1656608400000|2022-06-30 17:00:00|97877.2|97767.2|97627.2|97512.2|97947.2|97837.2|97312.2|97197.2|14330
1656612000000|2022-06-30 18:00:00|97622.2|97517.2|97157.2|97047.2|97672.2|97562.2|96972.2|96862.2|13940
1656615600000|2022-06-30 19:00:00|97162.2|97037.2|97212.2|97102.2|97527.2|97417.2|96952.2|96842.2|21750
1656619200000|2022-06-30 20:00:00|97122.2|97012.2|96767.2|96547.2|97197.2|97092.2|96627.2|96512.2|15290
1656622800000|2022-06-30 21:00:00|96642.2|96397.2|96567.2|96467.2|96642.2|96467.2|96567.2|96397.2|150
1656676800000|2022-07-01 12:00:00|96642.2|96397.2|96327.2|96212.2|96772.2|96657.2|96127.2|96017.2|18120
1656680400000|2022-07-01 13:00:00|96322.2|96197.2|96687.2|96567.2|97022.2|96907.2|96082.2|95972.2|27735
1656684000000|2022-07-01 14:00:00|96697.2|96562.2|96507.2|96397.2|96982.2|96867.2|95812.2|95707.2|28970
1656687600000|2022-07-01 15:00:00|96502.2|96387.2|96537.2|96422.2|96862.2|96747.2|96417.2|96307.2|16530
1656691200000|2022-07-01 16:00:00|96532.2|96417.2|96742.2|96637.2|96972.2|96862.2|96477.2|96367.2|8460
1656694800000|2022-07-01 17:00:00|96737.2|96632.2|97157.2|97047.2|97347.2|97237.2|96707.2|96597.2|10500
1656698400000|2022-07-01 18:00:00|97152.2|97052.2|97647.2|97537.2|97787.2|97677.2|97032.2|96922.2|13810
1656702000000|2022-07-01 19:00:00|97657.2|97542.2|97742.2|97632.2|97977.2|97867.2|97477.2|97372.2|18040
1656705600000|2022-07-01 20:00:00|97727.2|97617.2|97777.2|97657.2|97812.2|97692.2|97472.2|97362.2|9380
1656936000000|2022-07-04 12:00:00|97970.5|97860.5|96925.5|96810.5|97970.5|97860.5|96875.5|96760.5|8425
1656939600000|2022-07-04 13:00:00|96920.5|96815.5|97015.5|96900.5|97460.5|97350.5|96795.5|96680.5|16005
1656943200000|2022-07-04 14:00:00|97005.5|96890.5|97720.5|97610.5|97875.5|97760.5|96960.5|96855.5|14670
1656946800000|2022-07-04 15:00:00|97730.5|97615.5|97495.5|97385.5|97970.5|97860.5|97455.5|97350.5|12170
1656950400000|2022-07-04 16:00:00|97490.5|97380.5|97610.5|97495.5|97750.5|97640.5|97395.5|97285.5|7905
1656954000000|2022-07-04 17:00:00|97605.5|97485.5|97610.5|97500.5|97765.5|97645.5|97500.5|97390.5|4370
1656957600000|2022-07-04 18:00:00|97625.5|97510.5|97425.5|97315.5|97755.5|97635.5|97425.5|97315.5|6905
1656961200000|2022-07-04 19:00:00|97435.5|97320.5|97010.5|96900.5|97460.5|97340.5|96925.5|96815.5|10160
1656964800000|2022-07-04 20:00:00|97005.5|96890.5|96840.5|96685.5|97190.5|97080.5|96780.5|96670.5|6110
1656968400000|2022-07-04 21:00:00|96745.5|96645.5|96745.5|96645.5|96745.5|96645.5|96745.5|96645.5|110
1657022400000|2022-07-05 12:00:00|96840.5|96290.5|96215.5|96100.5|96840.5|96305.5|95880.5|95760.5|15510
1657026000000|2022-07-05 13:00:00|96210.5|96105.5|95500.5|95385.5|96350.5|96240.5|95240.5|95135.5|21605
1657029600000|2022-07-05 14:00:00|95495.5|95375.5|95535.5|95420.5|96215.5|96105.5|95375.5|95260.5|21880
1657033200000|2022-07-05 15:00:00|95530.5|95410.5|95435.5|95320.5|95530.5|95415.5|94995.5|94880.5|16590
1657036800000|2022-07-05 16:00:00|95440.5|95325.5|95250.5|95135.5|95740.5|95635.5|95140.5|95030.5|11370
1657040400000|2022-07-05 17:00:00|95245.5|95140.5|95800.5|95685.5|95930.5|95825.5|95225.5|95115.5|16980
1657044000000|2022-07-05 18:00:00|95810.5|95695.5|96450.5|96340.5|96500.5|96385.5|95740.5|95630.5|17195
1657047600000|2022-07-05 19:00:00|96455.5|96345.5|96850.5|96740.5|96965.5|96855.5|96240.5|96130.5|23020
1657051200000|2022-07-05 20:00:00|96840.5|96735.5|96925.5|96505.5|96925.5|96735.5|96530.5|96420.5|9045
1657054800000|2022-07-05 21:00:00|96790.5|96540.5|96710.5|96610.5|96790.5|96610.5|96710.5|96540.5|115
1657108800000|2022-07-06 12:00:00|96790.5|96540.5|96360.5|96250.5|96790.5|96540.5|96045.5|95935.5|13740
1657112400000|2022-07-06 13:00:00|96355.5|96245.5|97240.5|97110.5|97655.5|97540.5|96275.5|96170.5|29960
1657116000000|2022-07-06 14:00:00|97245.5|97065.5|96620.5|96510.5|97395.5|97285.5|96375.5|96265.5|33200
1657119600000|2022-07-06 15:00:00|96615.5|96495.5|96300.5|96195.5|96655.5|96550.5|95945.5|95835.5|13605
1657123200000|2022-07-06 16:00:00|96305.5|96190.5|96385.5|96275.5|96415.5|96305.5|95885.5|95770.5|8830
1657126800000|2022-07-06 17:00:00|96380.5|96270.5|96490.5|96350.5|96610.5|96500.5|96160.5|96045.5|7315
1657130400000|2022-07-06 18:00:00|96495.5|96370.5|96975.5|96865.5|97165.5|97050.5|96120.5|96010.5|22570
1657134000000|2022-07-06 19:00:00|96980.5|96870.5|97320.5|97210.5|97680.5|97575.5|96815.5|96705.5|15360
1657137600000|2022-07-06 20:00:00|97325.5|97205.5|97390.5|97170.5|97485.5|97375.5|97175.5|97065.5|7925
1657141200000|2022-07-06 21:00:00|97400.5|97105.5|97210.5|97110.5|97400.5|97110.5|97210.5|97105.5|280
1657195200000|2022-07-07 12:00:00|97400.5|97105.5|98465.5|98350.5|98575.5|98465.5|97400.5|97105.5|18145
1657198800000|2022-07-07 13:00:00|98470.5|98355.5|99240.5|99130.5|99360.5|99250.5|98400.5|98290.5|21835
1657202400000|2022-07-07 14:00:00|99235.5|99125.5|99060.5|98950.5|99435.5|99330.5|98970.5|98860.5|17035
1657206000000|2022-07-07 15:00:00|99055.5|98940.5|99220.5|99115.5|99280.5|99175.5|98990.5|98880.5|7435
1657209600000|2022-07-07 16:00:00|99225.5|99110.5|99250.5|99145.5|99355.5|99245.5|99170.5|99060.5|6485
1657213200000|2022-07-07 17:00:00|99245.5|99140.5|99220.5|99110.5|99310.5|99205.5|99150.5|99045.5|10280
1657216800000|2022-07-07 18:00:00|99215.5|99105.5|99640.5|99535.5|100015.5|99895.5|99190.5|99085.5|18680
1657220400000|2022-07-07 19:00:00|99650.5|99540.5|99350.5|99240.5|99710.5|99600.5|99345.5|99240.5|12345
1657224000000|2022-07-07 20:00:00|99345.5|99245.5|99860.5|99450.5|99860.5|99505.5|99295.5|99190.5|8520
1657227600000|2022-07-07 21:00:00|99660.5|99550.5|99660.5|99560.5|99660.5|99560.5|99660.5|99550.5|160
1657281600000|2022-07-08 12:00:00|99490.5|99550.5|99285.5|99175.5|99570.5|99550.5|98805.5|98690.5|25215
1657285200000|2022-07-08 13:00:00|99310.5|99195.5|98970.5|98860.5|100060.5|99945.5|98920.5|98810.5|36200
1657288800000|2022-07-08 14:00:00|98975.5|98865.5|99370.5|99255.5|99525.5|99415.5|98725.5|98605.5|26755
1657292400000|2022-07-08 15:00:00|99380.5|99260.5|98930.5|98825.5|99450.5|99345.5|98820.5|98705.5|11000
1657296000000|2022-07-08 16:00:00|98945.5|98835.5|98520.5|98410.5|99055.5|98945.5|98400.5|98290.5|10525
1657299600000|2022-07-08 17:00:00|98525.5|98420.5|98730.5|98615.5|98835.5|98725.5|98385.5|98280.5|13665
1657303200000|2022-07-08 18:00:00|98725.5|98620.5|98780.5|98670.5|99005.5|98900.5|98600.5|98490.5|7835
1657306800000|2022-07-08 19:00:00|98775.5|98665.5|98795.5|98680.5|98935.5|98830.5|98615.5|98505.5|9390
1657310400000|2022-07-08 20:00:00|98785.5|98685.5|98830.5|98595.5|98845.5|98735.5|98680.5|98565.5|6925
1657540800000|2022-07-11 12:00:00|98830.5|97660.5|97375.5|97260.5|98830.5|97850.5|97185.5|97070.5|22690
1657544400000|2022-07-11 13:00:00|97370.5|97265.5|97095.5|96990.5|97620.5|97505.5|96820.5|96710.5|23020
1657548000000|2022-07-11 14:00:00|97090.5|96985.5|96750.5|96640.5|97120.5|97010.5|96645.5|96540.5|17730
1657551600000|2022-07-11 15:00:00|96740.5|96630.5|97130.5|97020.5|97370.5|97260.5|96735.5|96625.5|9725
1657555200000|2022-07-11 16:00:00|97125.5|97015.5|96940.5|96830.5|97140.5|97025.5|96710.5|96595.5|10755
1657558800000|2022-07-11 17:00:00|96935.5|96825.5|96840.5|96730.5|97060.5|96950.5|96735.5|96620.5|6385
1657562400000|2022-07-11 18:00:00|96845.5|96735.5|96195.5|96090.5|96880.5|96775.5|96195.5|96090.5|13870
1657566000000|2022-07-11 19:00:00|96205.5|96095.5|96540.5|96430.5|96555.5|96440.5|96190.5|96080.5|11690
1657569600000|2022-07-11 20:00:00|96535.5|96435.5|96425.5|96270.5|96630.5|96520.5|96385.5|96260.5|9950
1657573200000|2022-07-11 21:00:00|96435.5|96330.5|96435.5|96335.5|96435.5|96335.5|96435.5|96330.5|125
1657627200000|2022-07-12 12:00:00|96185.5|96330.5|96370.5|96255.5|96385.5|96330.5|96010.5|95895.5|10725
1657630800000|2022-07-12 13:00:00|96365.5|96260.5|95665.5|95555.5|96420.5|96305.5|95530.5|95420.5|32040
1657634400000|2022-07-12 14:00:00|95655.5|95550.5|96430.5|96320.5|96465.5|96355.5|95580.5|95470.5|21925
1657638000000|2022-07-12 15:00:00|96435.5|96325.5|96685.5|96580.5|96755.5|96640.5|96200.5|96090.5|16840
1657641600000|2022-07-12 16:00:00|96695.5|96570.5|96875.5|96765.5|97075.5|96960.5|96590.5|96480.5|13350
1657645200000|2022-07-12 17:00:00|96870.5|96760.5|97050.5|96940.5|97075.5|96965.5|96650.5|96540.5|10920
1657648800000|2022-07-12 18:00:00|97045.5|96945.5|96730.5|96620.5|97050.5|96945.5|96695.5|96585.5|10925
1657652400000|2022-07-12 19:00:00|96725.5|96605.5|96605.5|96495.5|96725.5|96610.5|96230.5|96125.5|14545
1657656000000|2022-07-12 20:00:00|96600.5|96490.5|96875.5|96740.5|97010.5|96890.5|96490.5|96380.5|8795
1657659600000|2022-07-12 21:00:00|96920.5|96695.5|96910.5|96810.5|96920.5|96810.5|96910.5|96695.5|225
1657713600000|2022-07-13 12:00:00|96920.5|96695.5|95800.5|95690.5|97230.5|97015.5|95615.5|95500.5|25950
1657717200000|2022-07-13 13:00:00|95795.5|95680.5|96160.5|96045.5|96475.5|96365.5|95680.5|95565.5|32150
1657720800000|2022-07-13 14:00:00|96165.5|96050.5|97090.5|96980.5|97220.5|97110.5|95710.5|95595.5|25200
1657724400000|2022-07-13 15:00:00|97085.5|96970.5|96560.5|96445.5|97245.5|97135.5|96555.5|96445.5|15955
1657728000000|2022-07-13 16:00:00|96555.5|96450.5|96865.5|96755.5|96880.5|96770.5|96555.5|96445.5|6835
1657731600000|2022-07-13 17:00:00|96880.5|96765.5|96770.5|96665.5|97045.5|96935.5|96595.5|96485.5|17035
1657735200000|2022-07-13 18:00:00|96780.5|96670.5|96645.5|96530.5|96835.5|96725.5|96360.5|96250.5|15980
1657738800000|2022-07-13 19:00:00|96650.5|96535.5|96145.5|96035.5|96665.5|96555.5|96095.5|95990.5|17790
1657742400000|2022-07-13 20:00:00|96140.5|96030.5|95890.5|95775.5|96265.5|96155.5|95855.5|95745.5|6385
1657746000000|2022-07-13 21:00:00|95985.5|95815.5|95915.5|95815.5|95985.5|95815.5|95915.5|95815.5|125
1657800000000|2022-07-14 12:00:00|95985.5|94935.5|94750.5|94645.5|95985.5|95255.5|94645.5|94540.5|22865
1657803600000|2022-07-14 13:00:00|94755.5|94640.5|94190.5|94080.5|94805.5|94690.5|94060.5|93950.5|25050
1657807200000|2022-07-14 14:00:00|94185.5|94070.5|94105.5|93990.5|94185.5|94075.5|93685.5|93570.5|26040
1657810800000|2022-07-14 15:00:00|94110.5|93995.5|94300.5|94180.5|94545.5|94430.5|94025.5|93915.5|18030
1657814400000|2022-07-14 16:00:00|94295.5|94185.5|94130.5|94025.5|94355.5|94250.5|94030.5|93920.5|7605
1657818000000|2022-07-14 17:00:00|94140.5|94030.5|94230.5|94115.5|94290.5|94180.5|94050.5|93940.5|8035
1657821600000|2022-07-14 18:00:00|94225.5|94110.5|94310.5|94205.5|94525.5|94415.5|94215.5|94110.5|14460
1657825200000|2022-07-14 19:00:00|94315.5|94210.5|94225.5|94110.5|94610.5|94505.5|94190.5|94080.5|11415
1657828800000|2022-07-14 20:00:00|94220.5|94115.5|94220.5|94050.5|94370.5|94260.5|94080.5|93955.5|8135
1657832400000|2022-07-14 21:00:00|94210.5|94010.5|94110.5|94010.5|94210.5|94010.5|94110.5|94010.5|155
1657886400000|2022-07-15 12:00:00|94210.5|94350.5|94395.5|94285.5|94650.5|94525.5|93855.5|93740.5|15145
1657890000000|2022-07-15 13:00:00|94390.5|94280.5|93555.5|93430.5|94515.5|94400.5|93410.5|93295.5|22965
1657893600000|2022-07-15 14:00:00|93660.5|93470.5|94550.5|94440.5|94660.5|94545.5|93655.5|93470.5|24710
1657897200000|2022-07-15 15:00:00|94540.5|94430.5|94625.5|94520.5|94910.5|94795.5|94470.5|94365.5|17120
1657900800000|2022-07-15 16:00:00|94630.5|94530.5|94740.5|94635.5|94760.5|94655.5|94485.5|94370.5|5295
1657904400000|2022-07-15 17:00:00|94745.5|94630.5|95060.5|94950.5|95215.5|95105.5|94640.5|94530.5|12560
1657908000000|2022-07-15 18:00:00|95075.5|94960.5|94880.5|94770.5|95080.5|94970.5|94815.5|94710.5|8485
1657911600000|2022-07-15 19:00:00|94885.5|94760.5|94935.5|94825.5|94960.5|94850.5|94715.5|94605.5|6785
1657915200000|2022-07-15 20:00:00|94920.5|94815.5|95050.5|94850.5|95115.5|94970.5|94725.5|94620.5|7015
1658145600000|2022-07-18 12:00:00|94990.5|95750.5|95635.5|95525.5|96040.5|95755.5|94990.5|95310.5|11715
1658149200000|2022-07-18 13:00:00|95630.5|95520.5|96320.5|96210.5|96385.5|96275.5|95470.5|95365.5|16050
1658152800000|2022-07-18 14:00:00|96325.5|96205.5|96450.5|96340.5|96505.5|96395.5|96010.5|95900.5|13035
1658156400000|2022-07-18 15:00:00|96465.5|96350.5|96040.5|95930.5|96485.5|96375.5|96030.5|95920.5|9050
1658160000000|2022-07-18 16:00:00|96035.5|95925.5|96100.5|95990.5|96315.5|96205.5|95985.5|95875.5|6000
1658163600000|2022-07-18 17:00:00|96105.5|95995.5|95115.5|95005.5|96305.5|96195.5|95115.5|95005.5|14090
1658167200000|2022-07-18 18:00:00|95135.5|95015.5|94880.5|94775.5|95380.5|95270.5|94785.5|94680.5|17550
1658170800000|2022-07-18 19:00:00|94885.5|94770.5|95170.5|95060.5|95285.5|95175.5|94855.5|94745.5|14615
1658174400000|2022-07-18 20:00:00|95160.5|95055.5|94920.5|94790.5|95205.5|95095.5|94765.5|94655.5|14340
1658178000000|2022-07-18 21:00:00|94830.5|94710.5|94810.5|94710.5|94830.5|94710.5|94810.5|94710.5|255
1658232000000|2022-07-19 12:00:00|94830.5|95255.5|95565.5|95455.5|95635.5|95525.5|94830.5|95070.5|12200
1658235600000|2022-07-19 13:00:00|95570.5|95460.5|95440.5|95330.5|95835.5|95725.5|95205.5|95090.5|19365
1658239200000|2022-07-19 14:00:00|95445.5|95335.5|95505.5|95395.5|96000.5|95890.5|95155.5|95040.5|16000
1658242800000|2022-07-19 15:00:00|95490.5|95375.5|95690.5|95580.5|95845.5|95735.5|95470.5|95360.5|8415
1658246400000|2022-07-19 16:00:00|95685.5|95575.5|96020.5|95910.5|96070.5|95960.5|95665.5|95555.5|5135
1658250000000|2022-07-19 17:00:00|96015.5|95915.5|96040.5|95930.5|96185.5|96075.5|95850.5|95740.5|6590
1658253600000|2022-07-19 18:00:00|96050.5|95935.5|96320.5|96205.5|96480.5|96370.5|95990.5|95875.5|13955
1658257200000|2022-07-19 19:00:00|96315.5|96210.5|96195.5|96085.5|96470.5|96365.5|96140.5|96025.5|12405
1658260800000|2022-07-19 20:00:00|96180.5|96070.5|96690.5|96500.5|96785.5|96670.5|96120.5|96010.5|6875
1658264400000|2022-07-19 21:00:00|96600.5|96430.5|96535.5|96435.5|96600.5|96435.5|96535.5|96430.5|35
1658318400000|2022-07-20 12:00:00|96600.5|96430.5|95785.5|95670.5|96600.5|96430.5|95735.5|95620.5|7795
1658322000000|2022-07-20 13:00:00|95790.5|95675.5|95540.5|95435.5|96285.5|96175.5|95540.5|95430.5|20020
1658325600000|2022-07-20 14:00:00|95550.5|95430.5|96070.5|95960.5|96215.5|96105.5|95330.5|95220.5|16340
1658329200000|2022-07-20 15:00:00|96080.5|95970.5|96195.5|96080.5|96225.5|96115.5|95815.5|95705.5|9060
1658332800000|2022-07-20 16:00:00|96190.5|96075.5|96420.5|96315.5|96490.5|96375.5|95965.5|95855.5|13065
1658336400000|2022-07-20 17:00:00|96415.5|96310.5|95835.5|95725.5|96415.5|96310.5|95745.5|95635.5|13325
1658340000000|2022-07-20 18:00:00|95840.5|95720.5|96065.5|95955.5|96115.5|96010.5|95820.5|95710.5|7745
1658343600000|2022-07-20 19:00:00|96060.5|95950.5|96280.5|96170.5|96470.5|96360.5|96045.5|95935.5|8965
1658347200000|2022-07-20 20:00:00|96275.5|96165.5|96180.5|96055.5|96430.5|96320.5|96175.5|96045.5|7690
1658350800000|2022-07-20 21:00:00|96280.5|95910.5|96020.5|95920.5|96280.5|95920.5|96020.5|95910.5|105
1658404800000|2022-07-21 12:00:00|96280.5|95910.5|95575.5|95465.5|96280.5|95910.5|95530.5|95420.5|9435
1658408400000|2022-07-21 13:00:00|95570.5|95455.5|95775.5|95665.5|95840.5|95735.5|95220.5|95110.5|16995
1658412000000|2022-07-21 14:00:00|95780.5|95660.5|95745.5|95635.5|95810.5|95700.5|95060.5|94950.5|18090
1658415600000|2022-07-21 15:00:00|95740.5|95630.5|96385.5|96275.5|96535.5|96425.5|95700.5|95590.5|14535
1658419200000|2022-07-21 16:00:00|96390.5|96280.5|96610.5|96495.5|96730.5|96615.5|96280.5|96175.5|9540
1658422800000|2022-07-21 17:00:00|96605.5|96500.5|96345.5|96235.5|96700.5|96590.5|96260.5|96150.5|10030
1658426400000|2022-07-21 18:00:00|96350.5|96240.5|96565.5|96460.5|96600.5|96490.5|96305.5|96195.5|8305
1658430000000|2022-07-21 19:00:00|96570.5|96455.5|97000.5|96885.5|97090.5|96985.5|96565.5|96450.5|11210
1658433600000|2022-07-21 20:00:00|96995.5|96870.5|97115.5|96850.5|97120.5|97000.5|96925.5|96810.5|6005
1658437200000|2022-07-21 21:00:00|97120.5|96965.5|97065.5|96965.5|97120.5|96965.5|97065.5|96965.5|125
1658491200000|2022-07-22 12:00:00|97120.5|97040.5|97185.5|97070.5|97375.5|97270.5|97040.5|96925.5|9395
1658494800000|2022-07-22 13:00:00|97190.5|97075.5|97090.5|96975.5|97695.5|97580.5|97090.5|96975.5|17020
1658498400000|2022-07-22 14:00:00|97095.5|96980.5|97655.5|97540.5|97730.5|97615.5|96890.5|96780.5|16410
1658502000000|2022-07-22 15:00:00|97650.5|97535.5|97310.5|97205.5|97685.5|97570.5|97125.5|97010.5|8775
1658505600000|2022-07-22 16:00:00|97305.5|97200.5|97395.5|97290.5|97560.5|97445.5|97120.5|97015.5|6760
1658509200000|2022-07-22 17:00:00|97390.5|97285.5|96780.5|96670.5|97395.5|97285.5|96640.5|96530.5|11375
1658512800000|2022-07-22 18:00:00|96775.5|96665.5|96560.5|96445.5|96785.5|96675.5|96295.5|96185.5|12550
1658516400000|2022-07-22 19:00:00|96555.5|96450.5|97035.5|96920.5|97115.5|97005.5|96515.5|96405.5|15860
1658520000000|2022-07-22 20:00:00|97030.5|96915.5|97150.5|97005.5|97180.5|97065.5|96970.5|96860.5|5130
1658750400000|2022-07-25 12:00:00|97195.5|97025.5|97740.5|97630.5|97865.5|97750.5|97195.5|97025.5|8885
1658754000000|2022-07-25 13:00:00|97735.5|97625.5|98160.5|98045.5|98250.5|98140.5|97555.5|97440.5|24455
1658757600000|2022-07-25 14:00:00|98155.5|98050.5|98035.5|97925.5|98340.5|98230.5|97790.5|97680.5|15565
1658761200000|2022-07-25 15:00:00|98025.5|97920.5|98135.5|98025.5|98295.5|98185.5|97930.5|97825.5|4465
1658764800000|2022-07-25 16:00:00|98130.5|98020.5|98105.5|98000.5|98260.5|98150.5|97975.5|97860.5|6165
1658768400000|2022-07-25 17:00:00|98110.5|97995.5|98080.5|97970.5|98275.5|98165.5|97990.5|97880.5|8585
1658772000000|2022-07-25 18:00:00|98085.5|97975.5|98265.5|98155.5|98505.5|98395.5|98025.5|97915.5|10440
1658775600000|2022-07-25 19:00:00|98260.5|98150.5|98260.5|98150.5|98340.5|98230.5|98030.5|97915.5|10460
1658779200000|2022-07-25 20:00:00|98265.5|98155.5|98365.5|98190.5|98460.5|98340.5|98140.5|98030.5|5925
1658782800000|2022-07-25 21:00:00|98365.5|98170.5|98335.5|98235.5|98365.5|98235.5|98335.5|98170.5|130
1658836800000|2022-07-26 12:00:00|98365.5|98170.5|98565.5|98455.5|98575.5|98465.5|98070.5|97725.5|8295
1658840400000|2022-07-26 13:00:00|98560.5|98450.5|98465.5|98350.5|98680.5|98570.5|98280.5|98165.5|14185
1658844000000|2022-07-26 14:00:00|98460.5|98340.5|98140.5|98030.5|98475.5|98355.5|97900.5|97785.5|12865
1658847600000|2022-07-26 15:00:00|98145.5|98035.5|97430.5|97315.5|98165.5|98060.5|97335.5|97220.5|12515
1658851200000|2022-07-26 16:00:00|97420.5|97310.5|97545.5|97435.5|97625.5|97515.5|97350.5|97240.5|8600
1658854800000|2022-07-26 17:00:00|97540.5|97430.5|97460.5|97350.5|97705.5|97595.5|97450.5|97340.5|5470
1658858400000|2022-07-26 18:00:00|97455.5|97345.5|97430.5|97320.5|97685.5|97570.5|97260.5|97150.5|7415
1658862000000|2022-07-26 19:00:00|97435.5|97325.5|97630.5|97520.5|97705.5|97590.5|97405.5|97295.5|7890
1658865600000|2022-07-26 20:00:00|97655.5|97540.5|97785.5|97645.5|97875.5|97765.5|97635.5|97520.5|3990
1658869200000|2022-07-26 21:00:00|97820.5|97590.5|97765.5|97665.5|97820.5|97665.5|97765.5|97590.5|125
1658923200000|2022-07-27 12:00:00|97820.5|97590.5|98175.5|98065.5|98210.5|98090.5|97820.5|97590.5|7290
1658926800000|2022-07-27 13:00:00|98180.5|98070.5|98025.5|97910.5|98485.5|98370.5|98005.5|97890.5|16250
1658930400000|2022-07-27 14:00:00|98030.5|97905.5|98260.5|98155.5|98390.5|98280.5|97860.5|97750.5|12605
1658934000000|2022-07-27 15:00:00|98265.5|98150.5|98430.5|98320.5|98530.5|98420.5|98265.5|98150.5|6410
1658937600000|2022-07-27 16:00:00|98425.5|98315.5|98435.5|98320.5|98590.5|98480.5|98405.5|98300.5|6365
1658941200000|2022-07-27 17:00:00|98440.5|98325.5|98330.5|98185.5|98520.5|98415.5|98285.5|98155.5|6395
1658944800000|2022-07-27 18:00:00|98335.5|98175.5|99085.5|98975.5|99200.5|99090.5|98000.5|97885.5|30085
1658948400000|2022-07-27 19:00:00|99100.5|98985.5|99400.5|99285.5|99410.5|99300.5|98995.5|98880.5|19615
1658952000000|2022-07-27 20:00:00|99380.5|99290.5|99740.5|99590.5|99740.5|99625.5|99300.5|99190.5|12200
1658955600000|2022-07-27 21:00:00|99730.5|99345.5|99720.5|99620.5|99730.5|99620.5|99720.5|99345.5|0
1659009600000|2022-07-28 12:00:00|99730.5|99345.5|99365.5|99250.5|99730.5|99415.5|98990.5|98875.5|13150
1659013200000|2022-07-28 13:00:00|99380.5|99255.5|99225.5|99110.5|100065.5|99950.5|99100.5|98985.5|24830
1659016800000|2022-07-28 14:00:00|99230.5|99125.5|99200.5|99090.5|99385.5|99275.5|98890.5|98780.5|19255
1659020400000|2022-07-28 15:00:00|99205.5|99085.5|99465.5|99360.5|99680.5|99570.5|99195.5|99085.5|11635
1659024000000|2022-07-28 16:00:00|99470.5|99355.5|99785.5|99670.5|99830.5|99720.5|99430.5|99320.5|6910
1659027600000|2022-07-28 17:00:00|99780.5|99665.5|100250.5|100140.5|100435.5|100315.5|99575.5|99465.5|15140
1659031200000|2022-07-28 18:00:00|100255.5|100145.5|100430.5|100320.5|100460.5|100345.5|100150.5|100040.5|11700
1659034800000|2022-07-28 19:00:00|100435.5|100325.5|100490.5|100380.5|100620.5|100515.5|100395.5|100290.5|14330
1659038400000|2022-07-28 20:00:00|100485.5|100375.5|100780.5|100640.5|100850.5|100725.5|100435.5|100325.5|8810
1659042000000|2022-07-28 21:00:00|100745.5|100540.5|100745.5|100645.5|100745.5|100645.5|100745.5|100540.5|330
1659096000000|2022-07-29 12:00:00|100975.5|100540.5|100930.5|100810.5|101035.5|100890.5|100645.5|100535.5|10505
1659099600000|2022-07-29 13:00:00|100920.5|100805.5|100515.5|100385.5|101000.5|100880.5|100445.5|100335.5|21985
1659103200000|2022-07-29 14:00:00|100505.5|100380.5|100895.5|100780.5|100970.5|100860.5|100425.5|100305.5|12670
1659106800000|2022-07-29 15:00:00|100890.5|100785.5|100965.5|100855.5|101185.5|101070.5|100735.5|100625.5|12760
1659110400000|2022-07-29 16:00:00|100970.5|100860.5|101240.5|101135.5|101330.5|101220.5|100880.5|100775.5|7490
1659114000000|2022-07-29 17:00:00|101235.5|101130.5|101480.5|101370.5|101515.5|101405.5|101145.5|101030.5|7640
1659117600000|2022-07-29 18:00:00|101490.5|101380.5|101840.5|101730.5|101885.5|101770.5|101375.5|101265.5|13725
1659121200000|2022-07-29 19:00:00|101845.5|101735.5|101075.5|100965.5|101880.5|101770.5|100920.5|100810.5|17710
1659124800000|2022-07-29 20:00:00|101065.5|100955.5|100850.5|100695.5|101165.5|101055.5|100740.5|100615.5|12225
1659355200000|2022-08-01 12:00:00|101185.5|100685.5|100710.5|100595.5|101185.5|100995.5|100700.5|100585.5|5685
1659358800000|2022-08-01 13:00:00|100705.5|100590.5|100475.5|100360.5|100735.5|100620.5|99940.5|99830.5|21605
1659362400000|2022-08-01 14:00:00|100435.5|100315.5|101000.5|100885.5|101140.5|101025.5|100070.5|99960.5|27460
1659366000000|2022-08-01 15:00:00|100995.5|100890.5|100560.5|100450.5|101050.5|100935.5|100505.5|100395.5|10600
1659369600000|2022-08-01 16:00:00|100555.5|100445.5|100255.5|100140.5|100770.5|100655.5|100230.5|100120.5|9700
1659373200000|2022-08-01 17:00:00|100250.5|100145.5|99710.5|99605.5|100275.5|100160.5|99510.5|99400.5|22040
1659376800000|2022-08-01 18:00:00|99720.5|99610.5|100185.5|100070.5|100260.5|100150.5|99630.5|99520.5|12325
1659380400000|2022-08-01 19:00:00|100190.5|100075.5|99860.5|99745.5|100235.5|100120.5|99785.5|99675.5|9550
1659384000000|2022-08-01 20:00:00|99850.5|99740.5|100050.5|99840.5|100105.5|99995.5|99825.5|99710.5|6385
1659387600000|2022-08-01 21:00:00|100065.5|99925.5|100065.5|99965.5|100065.5|99965.5|100065.5|99925.5|95
1659441600000|2022-08-02 12:00:00|99630.5|99925.5|99760.5|99650.5|99770.5|99925.5|99360.5|99235.5|10385
1659445200000|2022-08-02 13:00:00|99770.5|99660.5|99910.5|99800.5|100465.5|100350.5|99595.5|99480.5|26700
1659448800000|2022-08-02 14:00:00|99915.5|99795.5|100850.5|100735.5|101000.5|100885.5|99420.5|99305.5|32715
1659452400000|2022-08-02 15:00:00|100845.5|100730.5|100870.5|100760.5|101135.5|101025.5|100560.5|100450.5|14490
1659456000000|2022-08-02 16:00:00|100875.5|100765.5|101175.5|101065.5|101295.5|101185.5|100855.5|100750.5|9195
1659459600000|2022-08-02 17:00:00|101170.5|101060.5|100885.5|100770.5|101390.5|101280.5|100590.5|100480.5|16605
1659463200000|2022-08-02 18:00:00|100880.5|100775.5|101260.5|101145.5|101385.5|101270.5|100820.5|100710.5|15705
1659466800000|2022-08-02 19:00:00|101255.5|101150.5|101020.5|100905.5|101280.5|101170.5|100920.5|100810.5|15825
1659470400000|2022-08-02 20:00:00|101010.5|100900.5|101425.5|101290.5|101475.5|101355.5|100955.5|100845.5|8660
1659474000000|2022-08-02 21:00:00|101475.5|101345.5|101475.5|101375.5|101475.5|101375.5|101475.5|101345.5|315
1659528000000|2022-08-03 12:00:00|101415.5|101345.5|101315.5|101200.5|101460.5|101355.5|101155.5|101045.5|8465
1659531600000|2022-08-03 13:00:00|101310.5|101195.5|101200.5|101085.5|101355.5|101245.5|100825.5|100710.5|20610
1659535200000|2022-08-03 14:00:00|101140.5|101075.5|100675.5|100570.5|101140.5|101075.5|100470.5|100360.5|17300
1659538800000|2022-08-03 15:00:00|100685.5|100580.5|101245.5|101135.5|101410.5|101300.5|100500.5|100390.5|15055
1659542400000|2022-08-03 16:00:00|101240.5|101140.5|101415.5|101310.5|101580.5|101470.5|101145.5|101035.5|12870
1659546000000|2022-08-03 17:00:00|101420.5|101305.5|101175.5|101065.5|101440.5|101330.5|101100.5|100990.5|17810
1659549600000|2022-08-03 18:00:00|101185.5|101070.5|101375.5|101260.5|101460.5|101355.5|101170.5|101060.5|9735
1659553200000|2022-08-03 19:00:00|101370.5|101255.5|101420.5|101305.5|101575.5|101465.5|101340.5|101235.5|8770
1659556800000|2022-08-03 20:00:00|101410.5|101310.5|101634.6|101449.6|101740.5|101605.5|101410.5|101295.5|8240
1659560400000|2022-08-03 21:00:00|101589.6|101484.6|101589.6|101489.6|101589.6|101489.6|101589.6|101484.6|215
1659614400000|2022-08-04 12:00:00|101134.6|101484.6|102214.6|102099.6|102324.6|102214.6|101134.6|100964.6|15215
1659618000000|2022-08-04 13:00:00|102219.6|102104.6|102714.6|102604.6|102809.6|102694.6|102149.6|102039.6|32240
1659621600000|2022-08-04 14:00:00|102719.6|102609.6|102769.6|102659.6|102889.6|102774.6|102534.6|102419.6|14975
1659625200000|2022-08-04 15:00:00|102774.6|102664.6|102854.6|102744.6|102944.6|102834.6|102609.6|102499.6|14615
1659628800000|2022-08-04 16:00:00|102849.6|102739.6|103254.6|103144.6|103324.6|103209.6|102844.6|102734.6|14810
1659632400000|2022-08-04 17:00:00|103249.6|103149.6|103694.6|103584.6|103779.6|103669.6|103184.6|103074.6|19675
1659636000000|2022-08-04 18:00:00|103699.6|103579.6|103469.6|103359.6|103714.6|103609.6|103389.6|103279.6|14715
1659639600000|2022-08-04 19:00:00|103464.6|103354.6|103544.6|103434.6|103814.6|103704.6|103434.6|103324.6|18350
1659643200000|2022-08-04 20:00:00|103539.6|103429.6|104007.9|103867.9|104354.6|104239.6|103519.6|103409.6|16155
1659646800000|2022-08-04 21:00:00|103957.9|103777.9|103957.9|103857.9|103957.9|103857.9|103957.9|103777.9|140
1659700800000|2022-08-05 12:00:00|103947.9|103777.9|103457.9|103342.9|104277.9|104172.9|103227.9|103112.9|27570
1659704400000|2022-08-05 13:00:00|103452.9|103337.9|104012.9|103897.9|104037.9|103927.9|102972.9|102857.9|32345
1659708000000|2022-08-05 14:00:00|104007.9|103892.9|104597.9|104482.9|104702.9|104587.9|103677.9|103562.9|37465
1659711600000|2022-08-05 15:00:00|104587.9|104472.9|103727.9|103622.9|104602.9|104492.9|103602.9|103487.9|21370
1659715200000|2022-08-05 16:00:00|103732.9|103627.9|104107.9|103992.9|104132.9|104022.9|103727.9|103617.9|10885
1659718800000|2022-08-05 17:00:00|104102.9|103987.9|104157.9|104047.9|104617.9|104507.9|104057.9|103942.9|18995
1659722400000|2022-08-05 18:00:00|104162.9|104052.9|103717.9|103602.9|104212.9|104107.9|103482.9|103367.9|18150
1659726000000|2022-08-05 19:00:00|103712.9|103597.9|103892.9|103777.9|103917.9|103802.9|103552.9|103437.9|14725
1659729600000|2022-08-05 20:00:00|103877.9|103772.9|104032.9|103672.9|104042.9|103917.9|103742.9|103627.9|10660
1659960000000|2022-08-08 12:00:00|104032.9|104282.9|104707.9|104592.9|104837.9|104722.9|104032.9|104132.9|14290
1659963600000|2022-08-08 13:00:00|104702.9|104597.9|105502.9|105397.9|105572.9|105462.9|104482.9|104372.9|34765
1659967200000|2022-08-08 14:00:00|105512.9|105402.9|105422.9|105312.9|105527.9|105412.9|105107.9|104997.9|17235
1659970800000|2022-08-08 15:00:00|105427.9|105322.9|105367.9|105257.9|105742.9|105632.9|105167.9|105057.9|17130
1659974400000|2022-08-08 16:00:00|105362.9|105252.9|105547.9|105432.9|105687.9|105577.9|105187.9|105072.9|11915
1659978000000|2022-08-08 17:00:00|105542.9|105442.9|105912.9|105807.9|105942.9|105822.9|105537.9|105427.9|11300
1659981600000|2022-08-08 18:00:00|105917.9|105802.9|105707.9|105602.9|105917.9|105802.9|105582.9|105472.9|12785
1659985200000|2022-08-08 19:00:00|105712.9|105607.9|105792.9|105687.9|105907.9|105802.9|105562.9|105457.9|16415
1659988800000|2022-08-08 20:00:00|105802.9|105692.9|106292.9|106162.9|106297.9|106187.9|105802.9|105692.9|14315
1659992400000|2022-08-08 21:00:00|106357.9|106227.9|106347.9|106247.9|106357.9|106247.9|106347.9|106227.9|100
1660046400000|2022-08-09 12:00:00|106357.9|106227.9|106387.9|106277.9|106502.9|106392.9|105867.9|105757.9|11815
1660050000000|2022-08-09 13:00:00|106392.9|106282.9|105857.9|105742.9|106667.9|106557.9|105687.9|105572.9|26550
1660053600000|2022-08-09 14:00:00|105842.9|105727.9|105472.9|105367.9|106037.9|105927.9|105237.9|105122.9|32425
1660057200000|2022-08-09 15:00:00|105477.9|105372.9|105367.9|105257.9|105562.9|105447.9|105212.9|105092.9|13640
1660060800000|2022-08-09 16:00:00|105362.9|105252.9|105527.9|105412.9|105637.9|105527.9|105262.9|105157.9|10145
1660064400000|2022-08-09 17:00:00|105522.9|105417.9|105652.9|105542.9|105762.9|105652.9|105427.9|105322.9|11840
1660068000000|2022-08-09 18:00:00|105647.9|105557.9|105662.9|105557.9|105792.9|105687.9|105447.9|105342.9|10205
1660071600000|2022-08-09 19:00:00|105657.9|105552.9|106027.9|105917.9|106187.9|106077.9|105607.9|105497.9|18035
1660075200000|2022-08-09 20:00:00|106022.9|105912.9|106362.9|106227.9|106572.9|106457.9|105987.9|105877.9|10040
1660078800000|2022-08-09 21:00:00|106462.9|106092.9|106197.9|106097.9|106462.9|106097.9|106197.9|106092.9|305
1660132800000|2022-08-10 12:00:00|106462.9|106092.9|107452.9|107342.9|107952.9|107842.9|106042.9|105907.9|31490
1660136400000|2022-08-10 13:00:00|107457.9|107337.9|107192.9|107077.9|107892.9|107777.9|107112.9|107007.9|28625
1660140000000|2022-08-10 14:00:00|107197.9|107087.9|107527.9|107412.9|107572.9|107462.9|106792.9|106677.9|20865
1660143600000|2022-08-10 15:00:00|107537.9|107417.9|107387.9|107277.9|107632.9|107522.9|107232.9|107122.9|11900
1660147200000|2022-08-10 16:00:00|107382.9|107272.9|107557.9|107452.9|107577.9|107467.9|107297.9|107187.9|8115
1660150800000|2022-08-10 17:00:00|107562.9|107457.9|107552.9|107447.9|107702.9|107592.9|107487.9|107377.9|12530
1660154400000|2022-08-10 18:00:00|107557.9|107452.9|107227.9|107117.9|107572.9|107462.9|106967.9|106852.9|23140
1660158000000|2022-08-10 19:00:00|107232.9|107122.9|107647.9|107532.9|107662.9|107552.9|107167.9|107057.9|16880
1660161600000|2022-08-10 20:00:00|107627.9|107522.9|107752.8|107492.8|107792.9|107687.9|107537.9|107432.9|11650
1660165200000|2022-08-10 21:00:00|107657.8|107482.8|107582.8|107482.8|107657.8|107482.8|107582.8|107482.8|245
1660219200000|2022-08-11 12:00:00|107657.8|107887.8|108722.8|108612.8|108837.8|108722.8|107657.8|107817.8|22585
1660222800000|2022-08-11 13:00:00|108727.8|108617.8|108337.8|108227.8|108817.8|108702.8|108242.8|108127.8|21195
1660226400000|2022-08-11 14:00:00|108332.8|108217.8|107762.8|107647.8|108352.8|108237.8|107702.8|107592.8|28060
1660230000000|2022-08-11 15:00:00|107757.8|107642.8|107662.8|107552.8|107802.8|107687.8|107322.8|107207.8|18180
1660233600000|2022-08-11 16:00:00|107667.8|107557.8|107907.8|107797.8|107932.8|107827.8|107637.8|107532.8|7550
1660237200000|2022-08-11 17:00:00|107912.8|107802.8|108082.8|107977.8|108377.8|108267.8|107817.8|107702.8|12735
1660240800000|2022-08-11 18:00:00|108087.8|107962.8|107147.8|107032.8|108097.8|107987.8|106807.8|106697.8|26625
1660244400000|2022-08-11 19:00:00|107142.8|107027.8|107272.8|107157.8|107462.8|107357.8|106807.8|106692.8|23560
1660248000000|2022-08-11 20:00:00|107262.8|107162.8|103971.5|103761.5|107387.8|107282.8|103951.5|103761.5|15195
1660251600000|2022-08-11 21:00:00|104001.5|103846.5|103996.5|103896.5|104001.5|103896.5|103996.5|103846.5|85
1660305600000|2022-08-12 12:00:00|104001.5|103846.5|104381.5|104271.5|104606.5|104491.5|103966.5|103751.5|18345
1660309200000|2022-08-12 13:00:00|104376.5|104266.5|104931.5|104801.5|105036.5|104926.5|104256.5|104146.5|18965
1660312800000|2022-08-12 14:00:00|104926.5|104791.5|104686.5|104576.5|105041.5|104931.5|104576.5|104456.5|16405
1660316400000|2022-08-12 15:00:00|104691.5|104571.5|105236.5|105121.5|105286.5|105176.5|104641.5|104526.5|12315
1660320000000|2022-08-12 16:00:00|105231.5|105126.5|105451.5|105341.5|105581.5|105471.5|105221.5|105111.5|12935
1660323600000|2022-08-12 17:00:00|105461.5|105346.5|105751.5|105641.5|105796.5|105681.5|105441.5|105336.5|12240
1660327200000|2022-08-12 18:00:00|105746.5|105631.5|105956.5|105851.5|106006.5|105901.5|105711.5|105601.5|12470
1660330800000|2022-08-12 19:00:00|105961.5|105846.5|106276.5|106166.5|106406.5|106301.5|105951.5|105841.5|19470
1660334400000|2022-08-12 20:00:00|106281.5|106176.5|106522.6|106372.6|106601.5|106486.5|106211.5|106096.5|17820
1660564800000|2022-08-15 12:00:00|105412.6|106272.6|104897.6|104792.6|105422.6|106272.6|104522.6|104257.6|21645
1660568400000|2022-08-15 13:00:00|104902.6|104797.6|105657.6|105552.6|105727.6|105612.6|104842.6|104727.6|28415
1660572000000|2022-08-15 14:00:00|105652.6|105547.6|106077.6|105967.6|106262.6|106152.6|105392.6|105282.6|22480
1660575600000|2022-08-15 15:00:00|106087.6|105977.6|106637.6|106527.6|106772.6|106667.6|106022.6|105912.6|18170
1660579200000|2022-08-15 16:00:00|106642.6|106532.6|106577.6|106467.6|106767.6|106657.6|106402.6|106287.6|11160
1660582800000|2022-08-15 17:00:00|106582.6|106472.6|106557.6|106452.6|106637.6|106532.6|106402.6|106297.6|12050
1660586400000|2022-08-15 18:00:00|106562.6|106447.6|106807.6|106702.6|107027.6|106917.6|106352.6|106237.6|13910
1660590000000|2022-08-15 19:00:00|106812.6|106697.6|106752.6|106637.6|107002.6|106892.6|106662.6|106552.6|13095
1660593600000|2022-08-15 20:00:00|106747.6|106642.6|106736.2|106546.2|106997.6|106887.6|106677.6|106546.2|9775
1660597200000|2022-08-15 21:00:00|106716.2|106581.2|106706.2|106606.2|106716.2|106606.2|106706.2|106581.2|805
1660651200000|2022-08-16 12:00:00|106716.2|106581.2|106526.2|106416.2|106846.2|106676.2|106246.2|106131.2|15925
1660654800000|2022-08-16 13:00:00|106531.2|106421.2|106896.2|106786.2|106981.2|106866.2|106361.2|106241.2|32340
1660658400000|2022-08-16 14:00:00|106891.2|106771.2|106436.2|106326.2|107236.2|107126.2|106306.2|106191.2|34715
1660662000000|2022-08-16 15:00:00|106426.2|106316.2|106546.2|106441.2|106741.2|106631.2|106271.2|106156.2|14610
1660665600000|2022-08-16 16:00:00|106561.2|106436.2|106546.2|106436.2|106821.2|106711.2|106411.2|106306.2|13415
1660669200000|2022-08-16 17:00:00|106556.2|106446.2|106916.2|106801.2|106986.2|106881.2|106496.2|106386.2|12325
1660672800000|2022-08-16 18:00:00|106926.2|106806.2|106696.2|106591.2|107161.2|107056.2|106546.2|106436.2|25065
1660676400000|2022-08-16 19:00:00|106681.2|106586.2|107161.2|107021.2|107236.2|107121.2|106511.2|106386.2|3420
1660680000000|2022-08-16 20:00:00|107151.2|107031.2|107363.3|107263.3|107441.2|107331.2|107101.2|106508.3|2080
1660683600000|2022-08-16 21:00:00|107358.3|107298.3|107358.3|107258.3|107358.3|107298.3|107358.3|106508.3|10
1660737600000|2022-08-17 12:00:00|107363.3|106508.3|106013.3|105903.3|107363.3|106508.3|105798.3|105683.3|28855
1660741200000|2022-08-17 13:00:00|106018.3|105908.3|106928.3|106808.3|106943.3|106828.3|105923.3|105808.3|25810
1660744800000|2022-08-17 14:00:00|106923.3|106813.3|106943.3|106828.3|107268.3|107153.3|106798.3|106688.3|18010
1660748400000|2022-08-17 15:00:00|106933.3|106823.3|106983.3|106878.3|107508.3|107403.3|106923.3|106813.3|12530
1660752000000|2022-08-17 16:00:00|106998.3|106883.3|107038.3|106928.3|107278.3|107173.3|106903.3|106798.3|8340
1660755600000|2022-08-17 17:00:00|107043.3|106923.3|107198.3|107073.3|107248.3|107123.3|106768.3|106653.3|10515
1660759200000|2022-08-17 18:00:00|107203.3|107068.3|107328.3|107213.3|107748.3|107638.3|107048.3|106928.3|20880
1660762800000|2022-08-17 19:00:00|107323.3|107208.3|107258.3|107148.3|107438.3|107318.3|107003.3|106898.3|15780
1660766400000|2022-08-17 20:00:00|107248.3|107138.3|107051.6|106936.6|107373.3|107268.3|107051.6|106923.3|8250
1660770000000|2022-08-17 21:00:00|107076.6|106841.6|106976.6|106876.6|107076.6|106876.6|106976.6|106841.6|305
1660824000000|2022-08-18 12:00:00|107076.6|106841.6|107531.6|107421.6|107906.6|107791.6|107076.6|106841.6|22925
1660827600000|2022-08-18 13:00:00|107536.6|107416.6|107231.6|107116.6|107756.6|107646.6|107046.6|106931.6|25925
1660831200000|2022-08-18 14:00:00|107226.6|107111.6|107381.6|107271.6|107576.6|107461.6|107031.6|106916.6|17480
1660834800000|2022-08-18 15:00:00|107376.6|107276.6|107076.6|106966.6|107406.6|107296.6|107061.6|106956.6|9990
1660838400000|2022-08-18 16:00:00|107071.6|106961.6|106786.6|106676.6|107186.6|107076.6|106761.6|106651.6|10490
1660842000000|2022-08-18 17:00:00|106781.6|106671.6|106951.6|106846.6|107081.6|106971.6|106771.6|106661.6|18195
1660845600000|2022-08-18 18:00:00|106946.6|106841.6|107221.6|107111.6|107256.6|107151.6|106931.6|106816.6|10590
1660849200000|2022-08-18 19:00:00|107226.6|107121.6|107421.6|107311.6|107596.6|107486.6|107186.6|107076.6|14910
1660852800000|2022-08-18 20:00:00|107416.6|107316.6|107473|107233|107561.6|107456.6|107346.6|107233|5535
1660856400000|2022-08-18 21:00:00|107423|107233|107423|107323|107423|107323|107423|107233|155
1660910400000|2022-08-19 12:00:00|106223|107233|106218|106103|106598|107233|106063|105953|15865
1660914000000|2022-08-19 13:00:00|106208|106098|105343|105233|106258|106148|105278|105173|52230
1660917600000|2022-08-19 14:00:00|105348|105238|104963|104853|105508|105393|104763|104653|34665
1660921200000|2022-08-19 15:00:00|104958|104848|104968|104858|105073|104968|104748|104633|28160
1660924800000|2022-08-19 16:00:00|104963|104848|104973|104868|105048|104938|104803|104688|17570
1660928400000|2022-08-19 17:00:00|104968|104863|104778|104668|104978|104868|104518|104408|24330
1660932000000|2022-08-19 18:00:00|104768|104663|104488|104378|104803|104693|104438|104328|14100
1660935600000|2022-08-19 19:00:00|104493|104383|104643|104538|104678|104568|104438|104333|18780
1660939200000|2022-08-19 20:00:00|104638|104533|104198.3|104093.3|104748|104638|104168|104053|11400
1661169600000|2022-08-22 12:00:00|103593.3|104083.3|103683.3|103568.3|103903.3|104083.3|103428.3|103313.3|21710
1661173200000|2022-08-22 13:00:00|103678.3|103573.3|103393.3|103278.3|103808.3|103698.3|103038.3|102928.3|31210
1661176800000|2022-08-22 14:00:00|103378.3|103268.3|103513.3|103403.3|103703.3|103593.3|103093.3|102983.3|18725
1661180400000|2022-08-22 15:00:00|103518.3|103408.3|103898.3|103788.3|104028.3|103923.3|103453.3|103348.3|18020
1661184000000|2022-08-22 16:00:00|103903.3|103793.3|103948.3|103833.3|104108.3|103998.3|103778.3|103663.3|13315
1661187600000|2022-08-22 17:00:00|103943.3|103838.3|103528.3|103418.3|103973.3|103863.3|103393.3|103283.3|13385
1661191200000|2022-08-22 18:00:00|103518.3|103413.3|103883.3|103773.3|103893.3|103783.3|103493.3|103383.3|12415
1661194800000|2022-08-22 19:00:00|103878.3|103768.3|103753.3|103643.3|103973.3|103863.3|103448.3|103338.3|16930
1661198400000|2022-08-22 20:00:00|103758.3|103648.3|103803.3|103638.3|103903.3|103793.3|103578.3|103463.3|7260
1661202000000|2022-08-22 21:00:00|103775|103435|103535|103435|103775|103435|103535|103435|455
1661256000000|2022-08-23 12:00:00|103775|103840|103775|103660|104025|103915|103655|103545|10650
1661259600000|2022-08-23 13:00:00|103770|103665|104975|104865|105085|104970|103735|103625|25680
1661263200000|2022-08-23 14:00:00|104980|104870|105195|105085|105435|105325|104945|104840|26975
1661266800000|2022-08-23 15:00:00|105200|105090|105485|105370|105635|105520|104995|104885|19045
1661270400000|2022-08-23 16:00:00|105495|105380|105290|105180|105530|105420|105150|105040|11265
1661274000000|2022-08-23 17:00:00|105295|105185|105215|105110|105400|105290|105100|104985|10300
1661277600000|2022-08-23 18:00:00|105220|105115|105645|105535|105690|105580|105200|105090|19785
1661281200000|2022-08-23 19:00:00|105640|105530|105875|105760|105990|105885|105580|105470|19635
1661284800000|2022-08-23 20:00:00|105880|105770|106079|105874|106120|106000|105800|105690|10895
1661288400000|2022-08-23 21:00:00|106009|105909|106009|105909|106009|105909|106009|105909|145
1661342400000|2022-08-24 12:00:00|105859|105874|105484|105374|106044|105929|105444|105339|15210
1661346000000|2022-08-24 13:00:00|105479|105364|106389|106279|106589|106479|105474|105359|21480
1661349600000|2022-08-24 14:00:00|106394|106289|106624|106514|106829|106719|106339|106234|25640
1661353200000|2022-08-24 15:00:00|106629|106519|106284|106174|106784|106674|106284|106174|10775
1661356800000|2022-08-24 16:00:00|106279|106169|105639|105529|106359|106249|105584|105469|14950
1661360400000|2022-08-24 17:00:00|105634|105524|105884|105779|105959|105854|105569|105454|17285
1661364000000|2022-08-24 18:00:00|105889|105784|105809|105699|106024|105909|105599|105494|20185
1661367600000|2022-08-24 19:00:00|105804|105704|105919|105809|106169|106054|105754|105639|10895
1661371200000|2022-08-24 20:00:00|105914|105804|105847.3|105712.3|106034|105919|105799|105689|6140
1661374800000|2022-08-24 21:00:00|105872.3|105732.3|105867.3|105767.3|105872.3|105767.3|105867.3|105732.3|85
1661428800000|2022-08-25 12:00:00|105872.3|105732.3|106397.3|106282.3|106647.3|106532.3|105872.3|105732.3|10500
1661432400000|2022-08-25 13:00:00|106402.3|106287.3|106322.3|106207.3|106902.3|106792.3|106072.3|105957.3|41260
1661436000000|2022-08-25 14:00:00|106317.3|106202.3|106112.3|106002.3|106547.3|106437.3|105902.3|105792.3|16165
1661439600000|2022-08-25 15:00:00|106107.3|105997.3|105902.3|105787.3|106112.3|106002.3|105557.3|105447.3|9425
1661443200000|2022-08-25 16:00:00|105907.3|105797.3|106132.3|106022.3|106132.3|106022.3|105752.3|105637.3|6110
1661446800000|2022-08-25 17:00:00|106127.3|106017.3|106137.3|106027.3|106357.3|106247.3|106087.3|105977.3|7950
1661450400000|2022-08-25 18:00:00|106142.3|106032.3|106167.3|106052.3|106182.3|106072.3|105907.3|105797.3|10355
1661454000000|2022-08-25 19:00:00|106162.3|106057.3|106372.3|106262.3|106417.3|106307.3|106137.3|106027.3|6420
1661457600000|2022-08-25 20:00:00|106377.3|106267.3|106267.3|106122.3|106412.3|106302.3|106202.3|106072.3|5595
1661461200000|2022-08-25 21:00:00|106257.3|106082.3|106257.3|106157.3|106257.3|106157.3|106257.3|106082.3|205
1661515200000|2022-08-26 12:00:00|106052.3|106082.3|106617.3|106502.3|106782.3|106667.3|105997.3|105847.3|14455
1661518800000|2022-08-26 13:00:00|106612.3|106507.3|106437.3|106302.3|106937.3|106827.3|106002.3|105887.3|23590
1661522400000|2022-08-26 14:00:00|106417.3|106292.3|105697.3|105587.3|106472.3|106357.3|105327.3|105217.3|40455
1661526000000|2022-08-26 15:00:00|105702.3|105577.3|104982.3|104872.3|105727.3|105617.3|104767.3|104652.3|34430
1661529600000|2022-08-26 16:00:00|104977.3|104867.3|105097.3|104987.3|105097.3|104987.3|104682.3|104577.3|15550
1661533200000|2022-08-26 17:00:00|105102.3|104992.3|104947.3|104837.3|105307.3|105197.3|104817.3|104707.3|12910
1661536800000|2022-08-26 18:00:00|104942.3|104832.3|105102.3|104992.3|105122.3|105012.3|104872.3|104767.3|14335
1661540400000|2022-08-26 19:00:00|105112.3|105002.3|105142.3|105027.3|105252.3|105147.3|104947.3|104837.3|16415
1661544000000|2022-08-26 20:00:00|105137.3|105032.3|105207.3|105052.3|105222.3|105102.3|104907.3|104797.3|8645
1661774400000|2022-08-29 12:00:00|105247.3|105087.3|104542.3|104427.3|105247.3|105087.3|104227.3|104117.3|13085
1661778000000|2022-08-29 13:00:00|104537.3|104432.3|105002.3|104892.3|105162.3|105047.3|104367.3|104247.3|22100
1661781600000|2022-08-29 14:00:00|104997.3|104882.3|105377.3|105267.3|105612.3|105497.3|104967.3|104857.3|24695
1661785200000|2022-08-29 15:00:00|105382.3|105272.3|105632.3|105517.3|105662.3|105552.3|105272.3|105157.3|13640
1661788800000|2022-08-29 16:00:00|105637.3|105527.3|105682.3|105572.3|105757.3|105642.3|105397.3|105287.3|12110
1661792400000|2022-08-29 17:00:00|105692.3|105577.3|105842.3|105732.3|106012.3|105902.3|105692.3|105577.3|11715
1661796000000|2022-08-29 18:00:00|105847.3|105742.3|105682.3|105567.3|105867.3|105757.3|105557.3|105447.3|11430
1661799600000|2022-08-29 19:00:00|105677.3|105572.3|105002.3|104892.3|105797.3|105692.3|104992.3|104882.3|20810
1661803200000|2022-08-29 20:00:00|104997.3|104887.3|105127.3|104982.3|105127.3|105007.3|104987.3|104877.3|8815
1661806800000|2022-08-29 21:00:00|105297.3|105087.3|105297.3|105197.3|105297.3|105197.3|105297.3|105087.3|230
1661860800000|2022-08-30 12:00:00|105537.3|105087.3|105192.3|105082.3|105627.3|105517.3|105122.3|105012.3|10215
1661864400000|2022-08-30 13:00:00|105202.3|105087.3|104437.3|104317.3|105572.3|105462.3|104347.3|104232.3|27935
1661868000000|2022-08-30 14:00:00|104427.3|104312.3|104257.3|104147.3|104597.3|104482.3|103817.3|103707.3|23655
1661871600000|2022-08-30 15:00:00|104242.3|104132.3|103642.3|103532.3|104302.3|104192.3|103622.3|103512.3|13735
1661875200000|2022-08-30 16:00:00|103647.3|103537.3|103202.3|103092.3|103737.3|103622.3|103117.3|103007.3|11755
1661878800000|2022-08-30 17:00:00|103197.3|103087.3|103007.3|102892.3|103197.3|103087.3|102757.3|102647.3|20675
1661882400000|2022-08-30 18:00:00|103002.3|102897.3|103052.3|102937.3|103227.3|103117.3|102962.3|102852.3|11290
1661886000000|2022-08-30 19:00:00|103047.3|102942.3|103012.3|102902.3|103382.3|103277.3|102897.3|102792.3|20750
1661889600000|2022-08-30 20:00:00|103022.3|102897.3|102867.3|102707.3|103077.3|102972.3|102792.3|102672.3|8980
1661893200000|2022-08-30 21:00:00|102887.3|102687.3|102787.3|102687.3|102887.3|102687.3|102787.3|102687.3|465
1661947200000|2022-08-31 12:00:00|102887.3|102797.3|103472.3|103362.3|103647.3|103537.3|102887.3|102797.3|15760
1661950800000|2022-08-31 13:00:00|103467.3|103357.3|103487.3|103372.3|103987.3|103882.3|102532.3|102422.3|36955
1661954400000|2022-08-31 14:00:00|103477.3|103367.3|103492.3|103382.3|104022.3|103912.3|103277.3|103162.3|27990
1661958000000|2022-08-31 15:00:00|103487.3|103377.3|103667.3|103557.3|103812.3|103702.3|103247.3|103142.3|16610
1661961600000|2022-08-31 16:00:00|103672.3|103552.3|103347.3|103237.3|103752.3|103647.3|103207.3|103102.3|11280
1661965200000|2022-08-31 17:00:00|103352.3|103242.3|103327.3|103212.3|103542.3|103432.3|103122.3|103007.3|14650
1661968800000|2022-08-31 18:00:00|103317.3|103207.3|102862.3|102757.3|103462.3|103352.3|102452.3|102342.3|20865
1661972400000|2022-08-31 19:00:00|102872.3|102762.3|102137.3|102022.3|102962.3|102852.3|102117.3|102002.3|36445
1661976000000|2022-08-31 20:00:00|102142.3|102032.3|102882.3|102637.3|102882.3|102697.3|102137.3|102027.3|15435
1661979600000|2022-08-31 21:00:00|102802.3|102622.3|102792.3|102692.3|102802.3|102692.3|102792.3|102622.3|445
1662033600000|2022-09-01 12:00:00|102802.3|102622.3|102362.3|102247.3|102802.3|102622.3|101917.3|101807.3|22280
1662037200000|2022-09-01 13:00:00|102352.3|102252.3|101502.3|101392.3|102572.3|102457.3|101277.3|101162.3|35855
1662040800000|2022-09-01 14:00:00|101512.3|101387.3|100942.3|100827.3|101597.3|101482.3|100897.3|100782.3|30585
1662044400000|2022-09-01 15:00:00|100932.3|100822.3|100857.3|100742.3|101462.3|101352.3|100717.3|100602.3|26845
1662048000000|2022-09-01 16:00:00|100852.3|100732.3|101242.3|101137.3|101302.3|101187.3|100827.3|100717.3|13615
1662051600000|2022-09-01 17:00:00|101247.3|101132.3|101837.3|101727.3|102137.3|102027.3|101167.3|101057.3|22045
1662055200000|2022-09-01 18:00:00|101842.3|101732.3|102542.3|102432.3|102672.3|102562.3|101822.3|101712.3|25980
1662058800000|2022-09-01 19:00:00|102537.3|102427.3|102892.3|102777.3|102922.3|102812.3|102482.3|102367.3|24135
1662062400000|2022-09-01 20:00:00|102897.3|102782.3|103155.4|103045.4|103217.3|103102.3|102847.3|102742.3|12885
1662066000000|2022-09-01 21:00:00|102970.4|102860.4|102970.4|102870.4|102970.4|102870.4|102970.4|102860.4|335
1662120000000|2022-09-02 12:00:00|102965.4|102860.4|103820.4|103710.4|103855.4|103740.4|102530.4|102415.4|22270
1662123600000|2022-09-02 13:00:00|103810.4|103695.4|103290.4|103160.4|103820.4|103705.4|103270.4|103145.4|32820
1662127200000|2022-09-02 14:00:00|103280.4|103170.4|104730.4|104620.4|104890.4|104780.4|103190.4|103070.4|33315
1662130800000|2022-09-02 15:00:00|104735.4|104625.4|104755.4|104645.4|104815.4|104705.4|104630.4|104520.4|11165
1662134400000|2022-09-02 16:00:00|104760.4|104650.4|103830.4|103715.4|104770.4|104665.4|103760.4|103650.4|25000
1662138000000|2022-09-02 17:00:00|103820.4|103705.4|103400.4|103290.4|103830.4|103725.4|103230.4|103115.4|25335
1662141600000|2022-09-02 18:00:00|103395.4|103275.4|103655.4|103545.4|104015.4|103900.4|103375.4|103270.4|18560
1662145200000|2022-09-02 19:00:00|103650.4|103540.4|103265.4|103155.4|103930.4|103820.4|103020.4|102910.4|30150
1662148800000|2022-09-02 20:00:00|103270.4|103145.4|103305.4|103035.4|103450.4|103300.4|103225.4|103035.4|9815
1662379200000|2022-09-05 12:00:00|103220.4|103020.4|104205.4|104090.4|104210.4|104095.4|103075.4|102910.4|13055
1662382800000|2022-09-05 13:00:00|104210.4|104095.4|105060.4|104950.4|105110.4|104995.4|104170.4|104055.4|26665
1662386400000|2022-09-05 14:00:00|105055.4|104945.4|104750.4|104635.4|105080.4|104965.4|104505.4|104395.4|13985
1662390000000|2022-09-05 15:00:00|104740.4|104630.4|104470.4|104360.4|104770.4|104660.4|104135.4|104025.4|13360
1662393600000|2022-09-05 16:00:00|104475.4|104365.4|104395.4|104285.4|104520.4|104415.4|104285.4|104170.4|8425
1662397200000|2022-09-05 17:00:00|104390.4|104275.4|104540.4|104430.4|104660.4|104540.4|104380.4|104270.4|6515
1662400800000|2022-09-05 18:00:00|104545.4|104440.4|104560.4|104455.4|104715.4|104605.4|104495.4|104385.4|6350
1662404400000|2022-09-05 19:00:00|104565.4|104460.4|104725.4|104610.4|104830.4|104720.4|104535.4|104420.4|8455
1662408000000|2022-09-05 20:00:00|104720.4|104615.4|104655.4|104505.4|104785.4|104675.4|104615.4|104485.4|4255
1662411600000|2022-09-05 21:00:00|104785.4|104540.4|104640.4|104540.4|104785.4|104540.4|104640.4|104540.4|100
1662465600000|2022-09-06 12:00:00|104785.4|104295.4|103545.4|103435.4|104785.4|104295.4|103520.4|103410.4|27590
1662469200000|2022-09-06 13:00:00|103550.4|103440.4|102080.4|101970.4|103600.4|103485.4|102010.4|101890.4|42125
1662472800000|2022-09-06 14:00:00|102040.4|101930.4|102340.4|102225.4|102445.4|102335.4|101750.4|101635.4|33145
1662476400000|2022-09-06 15:00:00|102335.4|102230.4|102265.4|102160.4|102480.4|102370.4|101800.4|101685.4|21505
1662480000000|2022-09-06 16:00:00|102255.4|102145.4|102195.4|102085.4|102390.4|102280.4|102030.4|101920.4|11965
1662483600000|2022-09-06 17:00:00|102180.4|102075.4|101915.4|101800.4|102180.4|102075.4|101675.4|101565.4|28040
1662487200000|2022-09-06 18:00:00|101905.4|101795.4|101835.4|101730.4|102280.4|102170.4|101820.4|101710.4|16045
1662490800000|2022-09-06 19:00:00|101845.4|101740.4|102130.4|102025.4|102235.4|102125.4|101810.4|101705.4|15165
1662494400000|2022-09-06 20:00:00|102125.4|102020.4|101830.4|101670.4|102150.4|102040.4|101735.4|101620.4|10160
1662498000000|2022-09-06 21:00:00|101680.4|101570.4|101680.4|101580.4|101680.4|101580.4|101680.4|101570.4|345
1662552000000|2022-09-07 12:00:00||101570.4||101570.4||101570.4||101570.4|0
1662638400000|2022-09-08 12:00:00|102850.4|101570.4|102560.4|102450.4|103070.4|102960.4|102430.4|101570.4|21405
1662642000000|2022-09-08 13:00:00|102545.4|102430.4|103010.4|102905.4|103135.4|103020.4|102015.4|101900.4|41645
1662645600000|2022-09-08 14:00:00|103015.4|102900.4|102320.4|102210.4|103015.4|102905.4|102080.4|101965.4|27200
1662649200000|2022-09-08 15:00:00|102295.4|102185.4|101905.4|101790.4|102470.4|102360.4|101705.4|101600.4|21075
1662652800000|2022-09-08 16:00:00|101910.4|101795.4|101595.4|101485.4|101975.4|101865.4|100865.4|100755.4|26955
1662656400000|2022-09-08 17:00:00|101600.4|101490.4|101890.4|101780.4|102055.4|101945.4|101495.4|101385.4|19355
1662660000000|2022-09-08 18:00:00|101895.4|101785.4|102040.4|101935.4|102615.4|102500.4|101890.4|101780.4|25670
1662663600000|2022-09-08 19:00:00|102035.4|101925.4|102200.4|102090.4|102275.4|102160.4|101870.4|101760.4|14515
1662667200000|2022-09-08 20:00:00|102205.4|102095.4|102205.4|102030.4|102415.4|102300.4|102135.4|101995.4|13010
1662670800000|2022-09-08 21:00:00|102170.4|101995.4|102095.4|101995.4|102170.4|101995.4|102095.4|101995.4|210
1662724800000|2022-09-09 12:00:00|102170.4|103130.4|103420.4|103310.4|103575.4|103450.4|102170.4|102970.4|17130
1662728400000|2022-09-09 13:00:00|103430.4|103315.4|104025.4|103915.4|104165.4|104050.4|103355.4|103240.4|29900
1662732000000|2022-09-09 14:00:00|104030.4|103935.4|104490.4|104375.4|104565.4|104450.4|104000.4|103890.4|25965
1662735600000|2022-09-09 15:00:00|104485.4|104380.4|104640.4|104530.4|104685.4|104580.4|104380.4|104275.4|16790
1662739200000|2022-09-09 16:00:00|104645.4|104535.4|104735.4|104625.4|104835.4|104725.4|104430.4|104325.4|14935
1662742800000|2022-09-09 17:00:00|104750.4|104640.4|104730.4|104625.4|104820.4|104710.4|104555.4|104445.4|11190
1662746400000|2022-09-09 18:00:00|104735.4|104630.4|104620.4|104510.4|104775.4|104665.4|104395.4|104290.4|13225
1662750000000|2022-09-09 19:00:00|104615.4|104505.4|104540.4|104435.4|104620.4|104510.4|104415.4|104305.4|13730
1662753600000|2022-09-09 20:00:00|104535.4|104430.4|104635.4|104485.4|104705.4|104595.4|104535.4|104425.4|8545