1580803200000|2020-02-04 08:00:00|2295.9|2281.4|2306.7|2292.9|2307.9|2299.4|2295.9|2281.4|63
1580806800000|2020-02-04 09:00:00|2305.9|2292.2|2298.9|2286.9|2305.9|2294.4|2295.9|2286.9|141
1580810400000|2020-02-04 10:00:00|2297.9|2287.2|2297.7|2286.2|2299.9|2288.9|2297.7|2285.9|21
1580814000000|2020-02-04 11:00:00|2296.9|2285.9|2303.9|2294.9|2303.9|2294.9|2294.4|2285.2|114
1580817600000|2020-02-04 12:00:00|2302.9|2293.4|2304.9|2292.9|2305.9|2296.9|2302.7|2291.2|176
1580821200000|2020-02-04 13:00:00|2304.7|2290.2|2305.4|2292.7|2305.9|2292.7|2301.2|2287.9|16
1580824800000|2020-02-04 14:00:00|2304.9|2292.9|2307.7|2294.9|2309.2|2299.9|2301.9|2292.7|92
1580828400000|2020-02-04 15:00:00|2307.9|2294.4|2306.7|2295.2|2308.2|2297.4|2306.7|2294.4|14
1580889600000|2020-02-05 08:00:00|2305.9|2292.4|2309.9|2299.9|2312.7|2300.9|2305.9|2292.4|132
1580893200000|2020-02-05 09:00:00|2308.9|2297.4|2318.2|2309.9|2321.9|2310.9|2308.9|2297.4|134
1580896800000|2020-02-05 10:00:00|2320.7|2307.9|2323.7|2311.7|2324.9|2313.9|2316.4|2306.2|72
1580900400000|2020-02-05 11:00:00|2323.4|2310.9|2311.9|2297.9|2323.7|2310.9|2311.9|2297.9|125
1580904000000|2020-02-05 12:00:00|2310.9|2296.4|2313.9|2304.4|2314.9|2304.4|2310.2|2296.2|27
1580907600000|2020-02-05 13:00:00|2313.7|2303.9|2313.4|2303.9|2313.9|2304.7|2311.9|2303.2|52
1580911200000|2020-02-05 14:00:00|2313.2|2303.2|2310.9|2298.2|2313.4|2303.2|2309.7|2298.2|55
1580914800000|2020-02-05 15:00:00|2309.7|2298.4|2308.7|2300.7|2309.9|2300.9|2308.4|2298.4|10
1580976000000|2020-02-06 08:00:00|2321.9|2307.9|2322.7|2311.4|2325.7|2314.9|2319.7|2304.9|89
1580979600000|2020-02-06 09:00:00|2321.9|2309.9|2313.9|2302.7|2323.9|2313.7|2310.4|2301.9|86
1580983200000|2020-02-06 10:00:00|2314.7|2302.9|2306.9|2295.7|2317.9|2307.9|2300.9|2289.7|303
1580986800000|2020-02-06 11:00:00|2305.9|2294.9|2307.7|2295.4|2312.7|2301.9|2305.9|2293.9|111
1580990400000|2020-02-06 12:00:00|2307.4|2294.2|2306.4|2295.2|2309.4|2299.2|2305.9|2293.9|16
1580994000000|2020-02-06 13:00:00|2308.9|2297.2|2305.7|2292.4|2308.9|2298.7|2302.4|2291.7|74
1580997600000|2020-02-06 14:00:00|2305.9|2292.7|2308.9|2297.9|2309.7|2299.9|2305.4|2292.7|66
1581001200000|2020-02-06 15:00:00|2309.4|2298.2|2310.4|2302.4|2310.9|2302.4|2307.9|2298.2|29
1581062400000|2020-02-07 08:00:00|2310.7|2300.4|2305.9|2293.9|2311.9|2300.4|2302.9|2284.9|44
1581066000000|2020-02-07 09:00:00|2304.9|2293.2|2301.2|2289.9|2305.9|2293.2|2296.9|2286.4|62
1581069600000|2020-02-07 10:00:00|2300.9|2290.4|2294.7|2283.7|2300.9|2290.4|2294.7|2283.4|23
1581073200000|2020-02-07 11:00:00|2291.9|2283.9|2296.4|2284.7|2298.9|2287.9|2291.9|2281.2|56
1581076800000|2020-02-07 12:00:00|2295.9|2283.9|2299.7|2289.7|2299.7|2290.9|2295.9|2283.9|57
1581080400000|2020-02-07 13:00:00|2296.9|2285.9|2289.7|2278.2|2297.9|2288.9|2287.9|2277.9|104
1581084000000|2020-02-07 14:00:00|2289.4|2278.9|2284.9|2272.4|2292.9|2281.9|2281.4|2272.4|205
1581087600000|2020-02-07 15:00:00|2282.9|2271.4|2285.4|2277.4|2289.2|2277.4|2282.9|2271.4|40
1581321600000|2020-02-10 08:00:00|2284.2|2274.2|2270.7|2261.2|2284.9|2274.2|2270.7|2260.2|95
1581325200000|2020-02-10 09:00:00|2270.9|2261.4|2256.9|2247.9|2275.9|2264.9|2256.9|2246.4|316
1581328800000|2020-02-10 10:00:00|2257.9|2248.9|2265.9|2256.2|2270.9|2260.9|2257.9|2248.9|194
1581332400000|2020-02-10 11:00:00|2266.9|2256.4|2272.9|2261.2|2281.9|2270.7|2265.7|2255.9|186
1581336000000|2020-02-10 12:00:00|2273.9|2261.4|2270.4|2258.9|2273.9|2262.7|2268.9|2256.9|14
1581339600000|2020-02-10 13:00:00|2269.9|2258.7|2268.9|2259.4|2269.9|2259.4|2265.7|2255.9|55
1581343200000|2020-02-10 14:00:00|2268.7|2258.9|2267.2|2256.9|2268.9|2258.9|2266.9|2256.4|22
1581346800000|2020-02-10 15:00:00|2266.9|2256.7|2264.2|2256.2|2266.9|2257.9|2264.2|2255.2|57
1581408000000|2020-02-11 08:00:00|2265.9|2268.4|2284.4|2272.9|2286.9|2277.4|2265.9|2268.4|170
1581411600000|2020-02-11 09:00:00|2282.9|2271.9|2285.9|2274.4|2287.7|2276.9|2279.4|2269.2|280
1581415200000|2020-02-11 10:00:00|2287.7|2275.2|2291.9|2281.9|2293.9|2284.9|2287.7|2274.4|201
1581418800000|2020-02-11 11:00:00|2291.7|2280.9|2297.9|2287.7|2300.9|2291.9|2288.9|2279.2|333
1581422400000|2020-02-11 12:00:00|2298.4|2287.9|2298.4|2287.7|2299.4|2289.4|2296.9|2287.7|44
1581426000000|2020-02-11 13:00:00|2297.4|2287.9|2299.9|2289.9|2301.4|2292.4|2297.2|2284.7|88
1581429600000|2020-02-11 14:00:00|2300.9|2291.9|2302.7|2291.9|2302.9|2293.9|2298.9|2289.2|84
1581433200000|2020-02-11 15:00:00|2302.9|2292.2|2303.7|2292.9|2303.7|2292.9|2300.4|2290.2|49
1581494400000|2020-02-12 08:00:00|2305.9|2287.9|2312.7|2301.9|2313.9|2303.9|2303.4|2287.9|168
1581498000000|2020-02-12 09:00:00|2312.9|2302.2|2309.9|2299.7|2312.9|2302.4|2303.9|2292.4|112
1581501600000|2020-02-12 10:00:00|2308.4|2299.9|2312.9|2301.9|2316.9|2304.4|2308.4|2298.2|101
1581505200000|2020-02-12 11:00:00|2311.9|2300.9|2311.2|2299.2|2311.9|2300.9|2309.4|2297.4|34
1581508800000|2020-02-12 12:00:00|2311.4|2299.4|2316.9|2305.7|2317.9|2307.7|2311.4|2299.4|50
1581512400000|2020-02-12 13:00:00|2315.9|2304.9|2310.7|2300.4|2317.9|2307.9|2310.7|2299.9|94
1581516000000|2020-02-12 14:00:00|2310.9|2302.9|2311.4|2302.2|2312.9|2302.9|2310.7|2299.9|24
1581519600000|2020-02-12 15:00:00|2308.9|2299.2|2309.4|2296.9|2311.4|2299.4|2305.9|2296.9|40
1581580800000|2020-02-13 08:00:00|2305.9|2280.9|2316.4|2306.2|2318.9|2308.9|2305.9|2280.9|383
1581584400000|2020-02-13 09:00:00|2316.2|2305.2|2311.4|2299.2|2321.2|2311.9|2307.9|2299.2|406
1581588000000|2020-02-13 10:00:00|2306.9|2297.7|2302.7|2292.7|2309.4|2297.9|2294.2|2283.2|449
1581591600000|2020-02-13 11:00:00|2303.9|2292.9|2305.9|2293.4|2305.9|2296.9|2300.9|2291.7|148
1581595200000|2020-02-13 12:00:00|2306.4|2293.7|2310.9|2299.4|2310.9|2299.9|2304.2|2292.7|125
1581598800000|2020-02-13 13:00:00|2311.9|2299.7|2315.9|2305.4|2315.9|2307.2|2310.9|2298.9|60
1581602400000|2020-02-13 14:00:00|2315.7|2304.7|2315.7|2306.9|2315.9|2306.9|2305.9|2296.4|125
1581606000000|2020-02-13 15:00:00|2315.9|2302.9|2323.9|2315.9|2324.2|2315.9|2315.2|2302.9|170
1581667200000|2020-02-14 08:00:00|2324.2|2314.2|2324.9|2313.2|2330.9|2318.9|2323.9|2312.2|61
1581670800000|2020-02-14 09:00:00|2323.9|2312.4|2326.9|2316.4|2334.2|2322.9|2321.9|2310.2|327
1581674400000|2020-02-14 10:00:00|2328.9|2316.9|2332.4|2322.9|2333.4|2323.9|2321.4|2312.9|450
1581678000000|2020-02-14 11:00:00|2332.9|2323.2|2330.4|2319.9|2337.9|2328.9|2330.2|2317.9|428
1581681600000|2020-02-14 12:00:00|2330.7|2320.4|2325.9|2312.2|2330.9|2320.9|2323.9|2311.7|106
1581685200000|2020-02-14 13:00:00|2324.9|2311.9|2330.9|2320.9|2331.9|2322.9|2323.9|2311.4|117
1581688800000|2020-02-14 14:00:00|2331.9|2322.9|2331.4|2322.9|2333.7|2324.2|2329.9|2319.2|170
1581692400000|2020-02-14 15:00:00|2331.9|2323.9|2329.9|2319.4|2332.9|2324.4|2327.9|2319.2|29
1581926400000|2020-02-17 08:00:00|2330.9|2319.9|2338.9|2324.4|2342.9|2326.9|2330.7|2317.9|40
1581930000000|2020-02-17 09:00:00|2337.4|2323.7|2330.9|2318.9|2337.4|2324.2|2329.2|2317.7|83
1581933600000|2020-02-17 10:00:00|2330.7|2318.7|2327.6|2317.6|2333.4|2320.9|2322.6|2312.6|101
1581937200000|2020-02-17 11:00:00|2329.6|2315.4|2329.6|2318.1|2334.6|2322.4|2325.6|2315.4|167
1581940800000|2020-02-17 12:00:00|2330.1|2318.4|2328.6|2318.1|2333.4|2319.1|2328.4|2318.1|11
1581944400000|2020-02-17 13:00:00|2328.4|2317.6|2323.6|2313.1|2328.4|2317.6|2323.6|2313.1|138
1581948000000|2020-02-17 14:00:00|2323.4|2311.9|2322.1|2311.9|2323.6|2312.9|2319.6|2309.6|238
1581951600000|2020-02-17 15:00:00|2321.6|2312.1|2321.6|2313.6|2323.6|2313.6|2321.6|2312.1|39
1582012800000|2020-02-18 08:00:00|2311.6|2299.6|2302.1|2291.9|2312.4|2299.6|2300.6|2290.6|134
1582016400000|2020-02-18 09:00:00|2301.9|2291.6|2302.6|2292.6|2304.6|2294.9|2298.6|2287.9|546
1582020000000|2020-02-18 10:00:00|2301.6|2293.1|2306.6|2295.9|2307.6|2297.6|2301.6|2293.1|294
1582023600000|2020-02-18 11:00:00|2304.6|2293.4|2304.6|2292.6|2304.6|2294.6|2302.6|2292.6|340
1582027200000|2020-02-18 12:00:00|2303.6|2292.9|2305.6|2293.6|2305.6|2294.4|2301.6|2292.6|17
1582030800000|2020-02-18 13:00:00|2304.6|2294.4|2303.6|2293.9|2304.6|2295.1|2302.6|2293.1|129
1582034400000|2020-02-18 14:00:00|2303.4|2293.6|2302.1|2289.9|2305.6|2296.4|2301.6|2289.6|297
1582038000000|2020-02-18 15:00:00|2302.4|2290.4|2296.9|2288.9|2302.4|2290.4|2296.9|2288.6|46
1582099200000|2020-02-19 08:00:00|2305.6|2288.6|2305.6|2296.9|2315.6|2299.6|2302.6|2288.6|9
1582102800000|2020-02-19 09:00:00|2309.1|2297.1|2313.6|2300.6|2315.9|2306.1|2309.1|2296.6|64
1582106400000|2020-02-19 10:00:00|2311.6|2300.9|2319.4|2308.9|2319.6|2308.9|2311.6|2300.9|47
1582110000000|2020-02-19 11:00:00|2319.6|2309.1|2313.6|2304.6|2319.6|2309.4|2311.9|2301.9|137
1582113600000|2020-02-19 12:00:00|2313.4|2302.6|2311.6|2302.1|2313.6|2304.6|2310.6|2301.9|93
1582117200000|2020-02-19 13:00:00|2313.4|2303.6|2313.6|2303.9|2315.6|2305.6|2310.6|2302.1|603
1582120800000|2020-02-19 14:00:00|2312.6|2303.6|2312.1|2302.4|2313.6|2303.9|2311.4|2302.1|1842
1582124400000|2020-02-19 15:00:00|2311.6|2302.1|2310.6|2302.6|2314.1|2303.6|2310.6|2300.1|25
1582185600000|2020-02-20 08:00:00|2314.1|2303.6|2305.6|2292.4|2314.1|2303.6|2304.9|2291.1|59
1582189200000|2020-02-20 09:00:00|2305.9|2292.6|2294.9|2283.6|2306.4|2292.6|2293.6|2283.1|275
1582192800000|2020-02-20 10:00:00|2294.6|2283.4|2291.1|2280.1|2294.9|2286.6|2290.4|2278.9|354
1582196400000|2020-02-20 11:00:00|2289.9|2279.1|2293.1|2281.1|2294.1|2285.6|2289.9|2279.1|160
1582200000000|2020-02-20 12:00:00|2293.6|2281.4|2292.9|2281.6|2293.6|2284.6|2290.9|2281.1|595
1582203600000|2020-02-20 13:00:00|2292.6|2284.1|2300.4|2288.6|2300.4|2288.6|2292.1|2280.1|1318
1582207200000|2020-02-20 14:00:00|2300.1|2289.1|2299.9|2289.1|2303.9|2295.6|2297.1|2286.1|1543
1582210800000|2020-02-20 15:00:00|2299.1|2287.6|2297.6|2289.6|2299.1|2289.6|2297.1|2286.4|21
1582272000000|2020-02-21 08:00:00|2298.9|2288.1|2278.6|2268.1|2298.9|2288.1|2278.6|2267.6|120
1582275600000|2020-02-21 09:00:00|2279.1|2268.4|2273.1|2262.1|2282.1|2271.6|2272.1|2261.1|318
1582279200000|2020-02-21 10:00:00|2272.1|2264.1|2274.1|2263.1|2279.1|2267.1|2272.1|2262.1|123
1582282800000|2020-02-21 11:00:00|2276.1|2265.1|2277.1|2257.4|2278.9|2269.1|2270.9|2257.1|466
1582286400000|2020-02-21 12:00:00|2274.9|2258.1|2265.6|2257.1|2274.9|2262.6|2265.1|2255.1|247
1582290000000|2020-02-21 13:00:00|2268.9|2255.9|2260.1|2249.4|2269.1|2258.1|2257.1|2248.6|82
1582293600000|2020-02-21 14:00:00|2259.6|2249.1|2252.4|2243.1|2261.9|2250.1|2249.9|2238.1|223
1582297200000|2020-02-21 15:00:00|2251.1|2241.1|2240.1|2232.1|2251.1|2241.1|2240.1|2224.1|124
1582531200000|2020-02-24 08:00:00|2180.1|2166.1|2151.1|2137.9|2180.1|2169.1|2128.1|2118.1|552
1582534800000|2020-02-24 09:00:00|2149.1|2138.1|2113.1|2103.1|2149.1|2140.1|2110.6|2100.6|403
1582538400000|2020-02-24 10:00:00|2113.6|2103.4|2107.6|2096.1|2125.6|2114.1|2103.9|2092.1|439
1582542000000|2020-02-24 11:00:00|2107.9|2098.9|2107.4|2096.1|2107.9|2099.1|2079.1|2067.1|658
1582545600000|2020-02-24 12:00:00|2107.1|2092.6|2098.9|2087.1|2118.1|2107.1|2098.9|2087.1|283
1582549200000|2020-02-24 13:00:00|2099.1|2089.4|2078.1|2066.1|2102.6|2093.1|2075.1|2066.1|365
1582552800000|2020-02-24 14:00:00|2074.4|2062.6|2083.6|2074.1|2085.1|2075.9|2053.4|2043.1|282
1582556400000|2020-02-24 15:00:00|2084.1|2075.9|2082.6|2074.6|2084.1|2075.9|2074.1|2049.6|69
1582617600000|2020-02-25 08:00:00|2083.1|2063.1|2077.1|2061.1|2102.1|2091.1|2074.1|2061.1|305
1582621200000|2020-02-25 09:00:00|2076.9|2061.4|2082.9|2070.9|2094.1|2083.4|2076.1|2061.4|292
1582624800000|2020-02-25 10:00:00|2082.6|2067.9|2083.1|2067.6|2083.4|2074.1|2060.4|2051.1|612
1582628400000|2020-02-25 11:00:00|2082.6|2068.1|2116.6|2104.1|2122.1|2113.9|2077.9|2065.9|593
1582632000000|2020-02-25 12:00:00|2114.1|2103.1|2116.4|2102.6|2116.6|2104.1|2098.1|2085.6|265
1582635600000|2020-02-25 13:00:00|2116.6|2102.9|2118.1|2106.1|2119.9|2108.1|2111.1|2098.4|145
1582639200000|2020-02-25 14:00:00|2119.1|2106.4|2120.6|2110.1|2121.9|2112.1|2110.1|2099.6|208
1582642800000|2020-02-25 15:00:00|2119.1|2109.1|2108.1|2100.1|2119.1|2109.1|2108.1|2095.6|47
1582704000000|2020-02-26 08:00:00|2094.1|2039.1|2040.1|2028.1|2099.1|2061.1|2030.9|2021.1|482
1582707600000|2020-02-26 09:00:00|2041.1|2028.6|2043.1|2028.1|2050.1|2039.1|2027.1|2016.1|935
1582711200000|2020-02-26 10:00:00|2043.4|2035.6|2047.4|2034.1|2056.6|2046.1|2041.4|2028.1|214
1582714800000|2020-02-26 11:00:00|2047.1|2036.1|2049.4|2040.6|2050.4|2041.1|2023.6|2014.1|679
1582718400000|2020-02-26 12:00:00|2049.9|2038.6|2046.9|2033.1|2049.9|2038.6|2037.1|2026.1|209
1582722000000|2020-02-26 13:00:00|2047.1|2035.1|2070.1|2057.1|2089.1|2076.1|2047.1|2034.6|485
1582725600000|2020-02-26 14:00:00|2071.9|2056.6|2067.1|2054.1|2080.1|2070.1|2065.1|2052.1|213
1582729200000|2020-02-26 15:00:00|2059.1|2054.4|2058.1|2050.1|2066.6|2054.4|2054.1|2045.6|57
1582790400000|2020-02-27 08:00:00|2024.1|2001.1|2044.1|2031.4|2046.1|2036.1|2015.1|1998.1|283
1582794000000|2020-02-27 09:00:00|2046.1|2031.9|2054.1|2041.9|2069.1|2055.1|2046.1|2031.9|408
1582797600000|2020-02-27 10:00:00|2055.9|2042.1|2024.1|2012.4|2060.1|2048.6|2022.6|2009.9|531
1582801200000|2020-02-27 11:00:00|2026.1|2012.6|2006.1|1995.4|2036.1|2027.6|2004.1|1995.4|594
1582804800000|2020-02-27 12:00:00|2008.4|1995.6|1985.1|1976.1|2020.1|2006.4|1981.1|1972.9|810
1582808400000|2020-02-27 13:00:00|1984.1|1973.6|1968.1|1959.1|1988.6|1978.1|1966.1|1953.6|591
1582812000000|2020-02-27 14:00:00|1970.1|1955.4|1966.1|1957.1|1991.1|1982.1|1961.1|1949.4|469
1582815600000|2020-02-27 15:00:00|1965.1|1951.1|1946.1|1938.1|1971.1|1951.1|1942.1|1933.1|195
1582876800000|2020-02-28 08:00:00|1896.1|1868.1|1867.2|1854|1896.1|1876.2|1839.1|1823.1|452
1582880400000|2020-02-28 09:00:00|1866.2|1854.5|1853.2|1839.5|1866.2|1854.7|1833.2|1823.7|758
1582884000000|2020-02-28 10:00:00|1857.2|1840|1854.7|1837.2|1878.2|1864.2|1834.7|1824.2|2042
1582887600000|2020-02-28 11:00:00|1855.2|1837.7|1878|1864.5|1902.2|1892|1855.2|1837.2|628
1582891200000|2020-02-28 12:00:00|1876.7|1862.5|1894.5|1883.2|1901.2|1889.2|1875|1861.7|249
1582894800000|2020-02-28 13:00:00|1894.2|1881.2|1865.2|1853|1895.2|1883.2|1864.7|1851.7|131
1582898400000|2020-02-28 14:00:00|1860.2|1851.2|1839.2|1826|1864.2|1855.2|1835.2|1824.7|527
1582902000000|2020-02-28 15:00:00|1833.2|1826.2|1830.2|1822.2|1839.2|1826.5|1828.2|1815.2|158
1583222400000|2020-03-03 08:00:00|1909.2|1902.2|1932.2|1918.2|1948.2|1937.7|1909.2|1873.2|477
1583226000000|2020-03-03 09:00:00|1927.2|1918|1946.2|1933.7|1954.2|1942.2|1920|1909.5|522
1583229600000|2020-03-03 10:00:00|1945.2|1933.5|1962.2|1950.2|1962.2|1952.2|1938.2|1927.2|101
1583233200000|2020-03-03 11:00:00|1963.7|1948.2|1941.2|1931.5|1964.2|1948.5|1937.7|1927.2|496
1583236800000|2020-03-03 12:00:00|1939.2|1931.2|1939.2|1927.2|1952.2|1936.7|1933.2|1924.2|226
1583240400000|2020-03-03 13:00:00|1938.5|1927.5|1934.2|1922.7|1940|1930|1930.2|1919.2|125
1583244000000|2020-03-03 14:00:00|1935.2|1923|1936|1924.7|1948.7|1937.2|1930.2|1921.5|280
1583247600000|2020-03-03 15:00:00|1936.7|1930.2|1950.7|1942.7|1955.2|1946.2|1936.7|1930.2|200
1583308800000|2020-03-04 08:00:00|1932.7|1902.2|1961.7|1948.2|1961.7|1948.2|1910.2|1892.2|398
1583312400000|2020-03-04 09:00:00|1960.2|1952.2|1967.7|1958|1985.2|1975.2|1960.2|1948.2|999
1583316000000|2020-03-04 10:00:00|1965.2|1956.7|1960.2|1948.7|1969.7|1957.2|1952.2|1943.2|554
1583319600000|2020-03-04 11:00:00|1959.7|1948.2|1959|1945.2|1960.2|1948.2|1950.2|1938.7|80
1583323200000|2020-03-04 12:00:00|1958.2|1946|1978.2|1965.7|1980|1968.2|1958.2|1944.2|170
1583326800000|2020-03-04 13:00:00|1978|1966.5|1970|1956.7|1978.2|1966.5|1963.2|1953|68
1583330400000|2020-03-04 14:00:00|1969.7|1955.5|1963.2|1952.2|1971.2|1960|1959.2|1950.2|316
1583334000000|2020-03-04 15:00:00|1964.2|1952.5|1966|1958|1971.2|1958|1964|1952.2|24
1583395200000|2020-03-05 08:00:00|1967|1956.2|1958.2|1947|1978.2|1965.2|1958.2|1947|254
1583398800000|2020-03-05 09:00:00|1957.7|1947.2|1944.7|1932.7|1958.2|1947.2|1935.7|1923.5|365
1583402400000|2020-03-05 10:00:00|1944.2|1932.2|1918.2|1905.2|1944.7|1933.5|1910.2|1898.7|618
1583406000000|2020-03-05 11:00:00|1917.5|1904.2|1904.2|1893.2|1918.2|1908.2|1884.2|1872.2|473
1583409600000|2020-03-05 12:00:00|1903.7|1891|1900.2|1888.2|1905.2|1893|1884.5|1876.2|240
1583413200000|2020-03-05 13:00:00|1900|1888.5|1858.2|1844.2|1900|1888.5|1857.2|1832.2|289
1583416800000|2020-03-05 14:00:00|1859.5|1845|1867.7|1852.2|1877.2|1867.2|1859.5|1844.7|332
1583420400000|2020-03-05 15:00:00|1867.2|1855.7|1868.2|1860.2|1870.2|1860.2|1855.2|1844|60
1583481600000|2020-03-06 08:00:00|1830.2|1802.2|1786.2|1772.2|1830.2|1811.2|1775.2|1763.2|492
1583485200000|2020-03-06 09:00:00|1786|1774.2|1782.2|1770.2|1803.2|1790.7|1771.2|1763.7|493
1583488800000|2020-03-06 10:00:00|1781.7|1769.5|1789.5|1777.2|1789.7|1777.2|1772|1759.5|287
1583492400000|2020-03-06 11:00:00|1789.2|1777.7|1794.7|1779.2|1801.2|1791.2|1787.7|1777.7|293
1583496000000|2020-03-06 12:00:00|1795.2|1778.2|1770.2|1759.2|1795.2|1782.2|1770.2|1757.2|111
1583499600000|2020-03-06 13:00:00|1770|1757.7|1770.2|1758|1774.7|1762.2|1764.2|1751.2|185
1583503200000|2020-03-06 14:00:00|1769.7|1760.2|1756.2|1743.5|1775.2|1761.2|1748.2|1737.2|344
1583506800000|2020-03-06 15:00:00|1751.5|1745.2|1752.5|1744.5|1755|1745.2|1743.2|1732.2|79
1583740800000|2020-03-09 08:00:00|1753|1740.5|1593.7|1586.2|1753|1740.5|1511.2|1502.2|151
1583744400000|2020-03-09 09:00:00|1600.2|1587.2|1602.2|1588.2|1623.2|1605.2|1589.2|1577.2|303
1583748000000|2020-03-09 10:00:00|1603.7|1588.5|1585.2|1557.2|1606.7|1593.2|1580.2|1557.2|333
1583751600000|2020-03-09 11:00:00|1580.2|1558.2|1561.2|1545.2|1600|1582.2|1552.2|1542.7|324
1583755200000|2020-03-09 12:00:00|1562.2|1545.7|1572.2|1557.2|1577.2|1562.7|1560.2|1544.2|187
1583758800000|2020-03-09 13:00:00|1574.5|1555.2|1557.7|1538.2|1574.5|1555.2|1548.2|1520.2|231
1583762400000|2020-03-09 14:00:00|1558|1537.2|1547.2|1531.2|1570.2|1558.5|1540.2|1526.5|245
1583766000000|2020-03-09 15:00:00|1546.7|1531.5|1558.2|1550.2|1558.2|1550.2|1528.2|1512.2|147
1583827200000|2020-03-10 08:00:00|1598|1572.2|1614.7|1604.2|1618.5|1607.2|1590.2|1572.2|443
1583830800000|2020-03-10 09:00:00|1615.2|1605.2|1639.2|1627.2|1639.2|1627.2|1605.2|1590.7|536
1583834400000|2020-03-10 10:00:00|1640.2|1629.2|1647.5|1635.2|1649.2|1640.2|1628.2|1615.2|595
1583838000000|2020-03-10 11:00:00|1648.5|1637.2|1654.2|1642.2|1656.2|1646.2|1636.2|1626|396
1583841600000|2020-03-10 12:00:00|1653.5|1644.2|1638.2|1624.2|1654.2|1644.2|1623.2|1612.5|373
1583845200000|2020-03-10 13:00:00|1638.7|1624|1628|1613.2|1643.2|1632.2|1621|1610.2|134
1583848800000|2020-03-10 14:00:00|1625.7|1612.7|1615.2|1602.5|1641.7|1632.2|1614.2|1602.2|223
1583852400000|2020-03-10 15:00:00|1616.2|1602.2|1591.2|1583.2|1616.2|1602.5|1590.2|1574.5|209
1583913600000|2020-03-11 08:00:00|1590.2|1575.2|1631.2|1622.2|1660|1626.2|1590.2|1575.2|268
1583917200000|2020-03-11 09:00:00|1630.2|1620.7|1590.2|1577.2|1632.2|1622.2|1585.5|1574.5|467
1583920800000|2020-03-11 10:00:00|1592.2|1578|1583.2|1571.7|1605|1592.2|1580.2|1569.2|171
1583924400000|2020-03-11 11:00:00|1579.7|1570.5|1552.2|1538.2|1585.2|1570.5|1542.7|1532.5|310
1583928000000|2020-03-11 12:00:00|1552.7|1538.5|1534.2|1522.2|1558.2|1547.2|1531.2|1519.5|238
1583931600000|2020-03-11 13:00:00|1533.2|1520|1568.2|1556.2|1570.2|1557.2|1529.2|1517.2|462
1583935200000|2020-03-11 14:00:00|1570.2|1555.7|1524.2|1512.5|1576.7|1565.2|1524.2|1512.2|252
1583938800000|2020-03-11 15:00:00|1520.2|1512.2|1534.7|1526.7|1535.2|1526.7|1519.2|1509.2|238
1584000000000|2020-03-12 08:00:00|1535.2|1519.2|1400.2|1379.2|1535.2|1519.2|1390.2|1373.2|117
1584003600000|2020-03-12 09:00:00|1398.2|1380.2|1412.2|1390.2|1428.2|1402.2|1390.2|1379.2|145
1584007200000|2020-03-12 10:00:00|1415.2|1389.2|1422.2|1412.5|1422.2|1412.5|1410.2|1389.2|98
1584010800000|2020-03-12 11:00:00|1424.2|1413|1415.2|1400.2|1430.2|1419.2|1410.2|1396.5|39
1584014400000|2020-03-12 12:00:00|1414.2|1400.7|1402.5|1381.7|1416.2|1401.7|1389.7|1376|183
1584018000000|2020-03-12 13:00:00|1400.7|1379|1383.7|1352.7|1402.5|1379.7|1352.7|1334.7|330
1584021600000|2020-03-12 14:00:00|1385.2|1353.5|1365.7|1345|1386.7|1369.7|1365.7|1345|273
1584025200000|2020-03-12 15:00:00|1369.7|1344.7|1347.7|1334.7|1369.7|1344.7|1347.7|1334.7|58
1584086400000|2020-03-13 08:00:00|1422.7|1394.7|1366.2|1345.2|1431.7|1409.7|1355.7|1340.7|216
1584090000000|2020-03-13 09:00:00|1365.5|1344.7|1402|1381.5|1402|1382.7|1357.7|1342.7|293
1584093600000|2020-03-13 10:00:00|1402.7|1381.7|1408.2|1389.7|1413.2|1396.7|1400.7|1381.7|187
1584097200000|2020-03-13 11:00:00|1407.7|1389.2|1424.7|1408.7|1427.2|1413.7|1403.7|1387.5|91
1584100800000|2020-03-13 12:00:00|1424.2|1401.5|1437.7|1420.2|1440.7|1423.7|1421.5|1401.5|185
1584104400000|2020-03-13 13:00:00|1439.5|1420.5|1415.7|1399|1442.5|1424.7|1415.7|1399|327
1584108000000|2020-03-13 14:00:00|1412.7|1398.7|1388.7|1366|1424.7|1406|1385.7|1345.2|387
1584111600000|2020-03-13 15:00:00|1389.7|1366.7|1363|1350|1389.7|1370.7|1363|1350|108
1584345600000|2020-03-16 08:00:00|1330.2|1268.2|1267|1252.5|1330.2|1268.5|1252.2|1237.2|176
1584349200000|2020-03-16 09:00:00|1260.2|1249.2|1229.2|1217.2|1260.2|1249.2|1211.2|1203.2|140
1584352800000|2020-03-16 10:00:00|1228.2|1212.2|1216.2|1201.7|1228.2|1218.2|1210.2|1201.2|126
1584356400000|2020-03-16 11:00:00|1212.2|1202.2|1200.2|1190.5|1217.2|1204.7|1200.2|1182.2|80
1584360000000|2020-03-16 12:00:00|1198.5|1182.5|1189.2|1165.7|1200.2|1184.2|1160.2|1142.2|265
1584363600000|2020-03-16 13:00:00|1190.2|1166.5|1204.2|1182.5|1205.2|1187.2|1175.2|1166.5|276
1584367200000|2020-03-16 14:00:00|1204|1183.2|1233.5|1202.2|1260.2|1252.2|1183.2|1172.2|285
1584370800000|2020-03-16 15:00:00|1233.2|1222.2|1224.7|1216.7|1233.2|1222.2|1210|1202.2|67
1584432000000|2020-03-17 08:00:00|1228.2|1204.7|1180.2|1157.2|1251.2|1234.2|1180.2|1152.2|189
1584435600000|2020-03-17 09:00:00|1165.2|1183.2|1170|1144.7|1196.2|1183.2|1140.2|1122.2|1261
1584439200000|2020-03-17 10:00:00|1169.2|1152.2|1160.2|1147.5|1190.2|1177.2|1153.7|1144.7|1506
1584442800000|2020-03-17 11:00:00|1173.2|1148.2|1135.2|1123.2|1173.2|1152.2|1135.2|1123.2|1637
1584446400000|2020-03-17 12:00:00|1154.2|1127.2|1150.2|1123.2|1154.2|1133.2|1147.7|1123.2|125
1584450000000|2020-03-17 13:00:00|1151.7|1132.2|1165.2|1137.2|1175.7|1161.7|1145.2|1125.2|51
1584453600000|2020-03-17 14:00:00|1157.2|1137.5|1161.2|1147.5|1173|1160.2|1157.2|1125.2|62
1584457200000|2020-03-17 15:00:00|1168|1152.2|1180.2|1172.2|1194.2|1172.2|1161.2|1147|104
1584518400000|2020-03-18 08:00:00|1193.7|1164.2|1145.2|1117|1193.7|1164.2|1138.2|1113.2|16
1584522000000|2020-03-18 09:00:00|1149.2|1137.2|1126|1105.7|1149.2|1137.2|1113.7|1104.2|126
1584525600000|2020-03-18 10:00:00|1129|1112.2|1128|1113.7|1137.2|1117.7|1125.2|1112.2|171
1584529200000|2020-03-18 11:00:00|1127.7|1113.2|1118.7|1099.2|1127.7|1113.2|1110.2|1093.5|257
1584532800000|2020-03-18 12:00:00|1118.5|1100.2|1100.2|1080|1118.5|1102|1071.2|1052.2|60
1584536400000|2020-03-18 13:00:00|1105.2|1080.2|1129.2|1113.2|1130.2|1113.2|1105.2|1080.2|337
1584540000000|2020-03-18 14:00:00|1130.2|1117.2|1170.2|1152.2|1174.7|1155.2|1130.2|1117.2|151
1584543600000|2020-03-18 15:00:00|1173.2|1147.2|1158.2|1150.2|1174.2|1152.5|1158.2|1146.2|48
1584604800000|2020-03-19 08:00:00|1169.7|1147.2|1248.2|1238.2|1249.2|1241.2|1169.7|1147.2|0
1584608400000|2020-03-19 09:00:00|1249.2|1241.2|1260.2|1252.2|1309.2|1286.7|1249.2|1241.2|86
1584612000000|2020-03-19 10:00:00|1260|1241.2|1249.5|1230.2|1260|1242.2|1240.2|1212.2|207
1584615600000|2020-03-19 11:00:00|1249|1232.2|1234.7|1212.2|1249|1232.2|1225.2|1202.2|94
1584619200000|2020-03-19 12:00:00|1235.2|1212.5|1232.2|1213.2|1240.2|1219.2|1222.2|1208.5|224
1584622800000|2020-03-19 13:00:00|1232|1209.7|1226.2|1204.2|1235.2|1229.2|1207.2|1198.2|197
1584626400000|2020-03-19 14:00:00|1227.2|1214.2|1262.2|1250.2|1272.2|1253.2|1227.2|1214.2|384
1584630000000|2020-03-19 15:00:00|1264.2|1254.2|1262|1254|1267.2|1254.2|1257.2|1244.2|42
1584691200000|2020-03-20 08:00:00|1327.2|1319.2|1352.2|1334.2|1356.2|1344.2|1322.2|1309.2|75
1584694800000|2020-03-20 09:00:00|1356.2|1336.2|1382|1362.2|1392.2|1384.2|1356.2|1336.2|238
1584698400000|2020-03-20 10:00:00|1381.2|1361.2|1367.2|1346.2|1381.2|1364.2|1352.2|1340.2|258
1584702000000|2020-03-20 11:00:00|1366.2|1344.2|1368.2|1344.2|1370.2|1349.2|1345.2|1333.2|224
1584705600000|2020-03-20 12:00:00|1362.2|1345.2|1352|1331.2|1368.2|1356.2|1346|1328.7|46
1584709200000|2020-03-20 13:00:00|1352.2|1334.2|1343|1329.2|1355.7|1338.2|1338.2|1328.7|45
1584712800000|2020-03-20 14:00:00|1347.2|1331.2|1371.2|1356.2|1371.2|1356.2|1347.2|1331.2|64
1584716400000|2020-03-20 15:00:00|1372.7|1364.2|1366.7|1358.7|1375.5|1364.5|1364.7|1351.7|61
1584950400000|2020-03-23 08:00:00|1368.7|1356.7|1368.7|1356.7|1368.7|1356.7|1368.7|1356.7|0
1584968400000|2020-03-23 13:00:00|1401.2|1329.2|1312.2|1303.2|1401.2|1329.2|1298.2|1286.2|207
1584972000000|2020-03-23 14:00:00|1316.2|1299.2|1297.2|1286.5|1322|1307.2|1297.2|1286.5|125
1584975600000|2020-03-23 15:00:00|1298.7|1286.2|1277.2|1269.2|1300.2|1289|1277.2|1264.2|44
1585036800000|2020-03-24 08:00:00|1542.2|1294.2|1327|1319.2|1542.2|1414.2|1312.2|1289.2|83
1585040400000|2020-03-24 09:00:00|1330.7|1320.5|1327.2|1315.2|1342.2|1327.2|1322.7|1310.5|216
1585044000000|2020-03-24 10:00:00|1327|1314.2|1345.7|1331.2|1354.2|1345.7|1323.2|1314.2|328
1585047600000|2020-03-24 11:00:00|1345.5|1332.2|1335.2|1323.2|1345.5|1332.2|1331.2|1320.2|165
1585051200000|2020-03-24 12:00:00|1335|1322.2|1339.2|1329.2|1341.2|1329.2|1329.2|1320.2|104
1585054800000|2020-03-24 13:00:00|1341.7|1330|1342.2|1330.5|1350.2|1340|1341.7|1328.2|210
1585058400000|2020-03-24 14:00:00|1344.2|1331.2|1361|1349.2|1368.5|1357.2|1344.2|1331.2|340
1585062000000|2020-03-24 15:00:00|1360.7|1350.2|1347.2|1339.2|1360.7|1350.2|1347.2|1336.2|53
1585209600000|2020-03-26 08:00:00|1355.2|1338.2|1361.2|1352.7|1376.7|1356.7|1335.7|1295.2|73
1585213200000|2020-03-26 09:00:00|1363.2|1349.7|1381.5|1367.2|1386.5|1373|1363|1349|261
1585216800000|2020-03-26 10:00:00|1381.7|1366.5|1398|1382.2|1399.2|1388.5|1376.2|1365.5|200
1585220400000|2020-03-26 11:00:00|1397.2|1382.5|1390.2|1378.2|1409.2|1397.2|1386.2|1377.2|351
1585224000000|2020-03-26 12:00:00|1386.2|1377.2|1383.7|1372.5|1390.2|1379.7|1377.2|1366.5|328
1585227600000|2020-03-26 13:00:00|1383.5|1372.2|1397.7|1389.5|1397.7|1389.5|1382|1369.2|278
1585231200000|2020-03-26 14:00:00|1398.2|1387.5|1418.5|1405.2|1422.2|1409.2|1398.2|1385.7|239
1585234800000|2020-03-26 15:00:00|1418.2|1405.7|1411.2|1403.2|1418.2|1407.2|1411.2|1402.2|72
1585296000000|2020-03-27 08:00:00|1414.7|1402.2|1384.2|1374.5|1414.7|1402.2|1384.2|1374.5|90
1585299600000|2020-03-27 09:00:00|1382.2|1374.2|1386.2|1375.2|1391.2|1375.5|1367.2|1356.2|404
1585303200000|2020-03-27 10:00:00|1386|1374.5|1379.2|1365|1386|1376.7|1376.2|1363.2|98
1585306800000|2020-03-27 11:00:00|1380|1367.2|1361.7|1351.2|1380|1367.5|1354|1342.2|152
1585310400000|2020-03-27 12:00:00|1363|1352|1366.2|1353|1370.2|1358.2|1354.2|1345|134
1585314000000|2020-03-27 13:00:00|1365.2|1351|1352.2|1339.2|1365.7|1352.7|1348.7|1337.7|100
1585317600000|2020-03-27 14:00:00|1351.2|1339.7|1342.2|1329.2|1352.2|1340|1337.2|1326.2|83
1585321200000|2020-03-27 15:00:00|1341.2|1329.7|1349.2|1341.2|1350.2|1341.2|1341.2|1326.5|17
1585551600000|2020-03-30 07:00:00|1355.7|1314.2|1324.5|1312.2|1355.7|1329.2|1318.2|1286.2|32
1585555200000|2020-03-30 08:00:00|1324.2|1313.2|1332.4|1319.9|1345|1331.5|1322|1311.2|179
1585558800000|2020-03-30 09:00:00|1332.1|1318.1|1335.1|1321.6|1343.1|1330.6|1323.9|1312.9|110
1585562400000|2020-03-30 10:00:00|1334.6|1321.4|1333.6|1320.9|1339.9|1328.4|1332.6|1320.1|85
1585566000000|2020-03-30 11:00:00|1336.6|1321.1|1343.6|1330.6|1349.1|1337.4|1334.6|1320.9|196
1585569600000|2020-03-30 12:00:00|1340.6|1330.9|1351.4|1337.6|1354.1|1343.6|1339.1|1330.6|63
1585573200000|2020-03-30 13:00:00|1351.6|1337.9|1350.9|1338.6|1357.6|1346.6|1348.6|1337.6|179
1585576800000|2020-03-30 14:00:00|1350.6|1336.6|1335.6|1327.6|1356.9|1341.6|1335.6|1306.6|43
1585638000000|2020-03-31 07:00:00|1354.6|1316.6|1409.6|1395.6|1418.6|1408.1|1354.6|1316.6|167
1585641600000|2020-03-31 08:00:00|1413.1|1401.6|1406.1|1393.6|1415.1|1401.6|1402.6|1389.9|235
1585645200000|2020-03-31 09:00:00|1407.4|1398.1|1418.9|1407.6|1419.1|1410.1|1405.6|1393.6|322
1585648800000|2020-03-31 10:00:00|1419.1|1408.6|1402.6|1391.6|1422.4|1411.6|1402.6|1391.6|415
1585652400000|2020-03-31 11:00:00|1402.4|1387.4|1389.6|1375.6|1402.6|1387.6|1385.6|1375.4|219
1585656000000|2020-03-31 12:00:00|1385.6|1374.4|1379.6|1367.6|1387.6|1374.4|1357.9|1343.6|303
1585659600000|2020-03-31 13:00:00|1380.6|1367.9|1381.6|1367.1|1383.9|1372.6|1372.6|1359.4|208
1585663200000|2020-03-31 14:00:00|1380.6|1367.9|1364.6|1356.6|1380.6|1368.1|1364.6|1355.6|89
1585724400000|2020-04-01 07:00:00|1338.6|1318.6|1333.9|1320.6|1339.6|1325.6|1314.6|1296.6|83
1585728000000|2020-04-01 08:00:00|1334.1|1321.6|1320.4|1308.1|1335.6|1322.6|1317.1|1306.6|158
1585731600000|2020-04-01 09:00:00|1321.6|1308.6|1328.6|1314.9|1328.6|1314.9|1319.4|1306.6|76
1585735200000|2020-04-01 10:00:00|1328.4|1314.1|1322.9|1309.6|1328.6|1316.6|1319.9|1309.6|87
1585738800000|2020-04-01 11:00:00|1322.6|1306.1|1324.6|1313.1|1327.1|1313.9|1319.6|1304.4|50
1585742400000|2020-04-01 12:00:00|1321.1|1310.9|1316.6|1304.4|1321.1|1310.9|1316.4|1303.1|72
1585746000000|2020-04-01 13:00:00|1314.6|1303.6|1310.6|1294.9|1315.1|1305.6|1304.6|1293.6|240
1585749600000|2020-04-01 14:00:00|1311.6|1293.6|1315.1|1307.1|1318.6|1307.1|1304.6|1289.6|51
1585810800000|2020-04-02 07:00:00|1318.6|1293.6|1333.9|1319.9|1338.6|1326.6|1318.6|1293.6|319
1585814400000|2020-04-02 08:00:00|1333.6|1320.1|1324.6|1310.1|1340.1|1331.4|1324.6|1309.9|187
1585818000000|2020-04-02 09:00:00|1326.1|1310.4|1325.6|1310.6|1328.1|1313.9|1309.6|1298.6|378
1585821600000|2020-04-02 10:00:00|1325.1|1311.6|1321.6|1307.6|1327.6|1313.6|1319.6|1306.6|107
1585825200000|2020-04-02 11:00:00|1324.4|1312.1|1327.1|1311.6|1328.1|1314.1|1321.4|1307.4|13
1585828800000|2020-04-02 12:00:00|1328.1|1311.9|1312.6|1299.9|1328.6|1314.6|1312.6|1299.9|120
1585832400000|2020-04-02 13:00:00|1311.6|1299.6|1311.4|1297.6|1311.6|1302.6|1293.6|1283.6|306
1585836000000|2020-04-02 14:00:00|1312.9|1298.4|1327.1|1313.6|1327.1|1314.6|1312.9|1292.9|92
1585897200000|2020-04-03 07:00:00|1347.6|1314.1|1334.6|1304.9|1347.6|1331.1|1315.6|1299.6|166
1585900800000|2020-04-03 08:00:00|1330.6|1312.6|1326.1|1312.4|1334.6|1320.1|1314.6|1304.6|188
1585904400000|2020-04-03 09:00:00|1325.6|1310.6|1309.6|1296.1|1326.1|1311.6|1301.6|1291.1|212
1585908000000|2020-04-03 10:00:00|1313.1|1297.6|1319.6|1306.9|1319.6|1308.6|1305.1|1294.6|56
1585911600000|2020-04-03 11:00:00|1315.1|1307.6|1331.4|1318.6|1331.4|1318.6|1315.1|1307.1|130
1585915200000|2020-04-03 12:00:00|1330.9|1317.4|1324.9|1313.6|1334.4|1324.6|1323.6|1313.1|82
1585918800000|2020-04-03 13:00:00|1325.1|1316.6|1321.6|1309.6|1327.1|1316.6|1321.6|1309.6|54
1585922400000|2020-04-03 14:00:00|1320.6|1308.6|1324.6|1316.6|1328.6|1316.6|1319.6|1304.6|41
1586156400000|2020-04-06 07:00:00|1364.6|1342.6|1382.9|1371.6|1399.6|1386.6|1364.1|1342.6|119
1586160000000|2020-04-06 08:00:00|1382.6|1368.6|1389.6|1377.6|1390.1|1378.6|1369.9|1361.6|150
1586163600000|2020-04-06 09:00:00|1390.9|1378.6|1407.6|1396.6|1409.6|1397.6|1390.9|1378.6|174
1586167200000|2020-04-06 10:00:00|1407.4|1397.6|1402.1|1388.1|1412.4|1403.6|1402.1|1386.9|116
1586170800000|2020-04-06 11:00:00|1403.1|1388.4|1418.4|1403.6|1418.6|1403.6|1401.6|1387.6|137
1586174400000|2020-04-06 12:00:00|1417.6|1404.6|1418.4|1406.6|1423.6|1411.6|1417.1|1402.6|168
1586178000000|2020-04-06 13:00:00|1420.1|1409.6|1428.6|1418.6|1428.6|1418.6|1418.1|1405.9|239
1586181600000|2020-04-06 14:00:00|1429.6|1416.6|1433.4|1419.6|1433.6|1423.6|1428.4|1414.1|64
1586242800000|2020-04-07 07:00:00|1479.6|1461.6|1491.4|1478.6|1507.6|1489.6|1479.6|1461.6|424
1586246400000|2020-04-07 08:00:00|1490.9|1479.6|1493.6|1480.1|1504.6|1491.6|1489.6|1477.6|513
1586250000000|2020-04-07 09:00:00|1492.1|1479.9|1487.6|1475.6|1493.6|1481.6|1481.6|1469.4|62
1586253600000|2020-04-07 10:00:00|1490.6|1479.4|1497.1|1486.6|1497.1|1487.6|1487.6|1475.6|125
1586257200000|2020-04-07 11:00:00|1495.9|1487.6|1494.6|1478.4|1497.1|1487.6|1488.6|1477.1|251
1586260800000|2020-04-07 12:00:00|1493.6|1477.6|1506.4|1494.6|1510.6|1501.6|1493.6|1477.6|856
1586264400000|2020-04-07 13:00:00|1506.1|1495.6|1510.4|1496.1|1510.4|1499.1|1502.6|1490.1|99
1586268000000|2020-04-07 14:00:00|1509.6|1492.9|1490.6|1474.9|1509.6|1492.9|1488.6|1474.6|36
1586329200000|2020-04-08 07:00:00|1502.6|1471.6|1497.6|1483.6|1502.6|1484.9|1464.1|1421.6|130
1586332800000|2020-04-08 08:00:00|1498.6|1487.6|1483.4|1469.1|1500.1|1490.6|1473.6|1464.6|344
1586336400000|2020-04-08 09:00:00|1484.6|1469.6|1488.6|1475.6|1492.6|1481.6|1481.6|1469.6|220
1586340000000|2020-04-08 10:00:00|1489.6|1475.9|1507.6|1494.6|1509.9|1496.1|1483.9|1475.6|202
1586343600000|2020-04-08 11:00:00|1505.6|1495.6|1507.9|1493.9|1511.1|1499.6|1502.1|1489.1|178
1586347200000|2020-04-08 12:00:00|1507.6|1494.6|1510.1|1495.6|1511.4|1499.6|1502.9|1494.6|16
1586350800000|2020-04-08 13:00:00|1509.4|1494.6|1493.6|1476.9|1511.1|1498.6|1491.4|1476.9|97
1586354400000|2020-04-08 14:00:00|1491.6|1478.1|1492.1|1484.1|1494.6|1484.1|1485.6|1470.6|46
1586415600000|2020-04-09 07:00:00|1526.6|1491.6|1533.6|1522.9|1542.6|1530.6|1519.6|1491.6|85
1586419200000|2020-04-09 08:00:00|1535.4|1522.4|1518.4|1506.6|1535.4|1522.4|1516.1|1506.6|232
1586422800000|2020-04-09 09:00:00|1517.6|1505.6|1508.9|1496.6|1523.9|1511.6|1506.4|1495.9|299
1586426400000|2020-04-09 10:00:00|1508.6|1496.1|1519.6|1507.6|1520.6|1508.4|1501.1|1492.6|189
1586430000000|2020-04-09 11:00:00|1512.6|1504.6|1494.6|1483.9|1527.6|1515.1|1491.6|1483.4|240
1586433600000|2020-04-09 12:00:00|1492.6|1483.1|1496.9|1485.4|1503.6|1490.6|1477.6|1468.6|420
1586437200000|2020-04-09 13:00:00|1495.6|1485.1|1502.4|1486.6|1503.6|1491.4|1489.6|1477.9|428
1586440800000|2020-04-09 14:00:00|1501.1|1475.6|1485.6|1477.6|1512.6|1490.6|1485.6|1475.6|106
1586847600000|2020-04-14 07:00:00|1492.1|1476.1|1503.9|1489.4|1517.6|1503.6|1492.1|1466.6|223
1586851200000|2020-04-14 08:00:00|1503.4|1488.6|1525.6|1513.9|1527.6|1519.4|1498.6|1487.4|453
1586854800000|2020-04-14 09:00:00|1525.4|1513.6|1520.9|1506.4|1525.4|1513.9|1514.6|1501.9|221
1586858400000|2020-04-14 10:00:00|1520.4|1506.1|1524.6|1515.1|1526.9|1518.1|1520.1|1506.1|106
1586862000000|2020-04-14 11:00:00|1524.4|1515.6|1521.6|1509.1|1524.4|1515.6|1510.1|1501.4|368
1586865600000|2020-04-14 12:00:00|1524.9|1509.4|1523.4|1511.9|1527.1|1514.6|1521.6|1509.4|335
1586869200000|2020-04-14 13:00:00|1522.6|1511.6|1535.9|1524.1|1539.4|1526.9|1519.9|1511.6|320
1586872800000|2020-04-14 14:00:00|1539.4|1518.6|1542.6|1534.6|1543.6|1534.6|1538.6|1518.6|26
1586934000000|2020-04-15 07:00:00|1543.6|1527.6|1508.6|1494.6|1543.6|1527.6|1502.9|1492.9|38
1586937600000|2020-04-15 08:00:00|1506.4|1490.9|1508.1|1494.1|1516.6|1502.9|1504.4|1490.9|328
1586941200000|2020-04-15 09:00:00|1508.9|1494.4|1502.4|1489.1|1509.6|1495.4|1498.6|1484.6|190
1586944800000|2020-04-15 10:00:00|1502.6|1488.1|1500.6|1487.4|1503.9|1492.6|1499.4|1486.9|182
1586948400000|2020-04-15 11:00:00|1500.9|1489.6|1483.6|1473.6|1500.9|1489.6|1480.9|1466.6|538
1586952000000|2020-04-15 12:00:00|1483.4|1475.6|1489.6|1475.9|1495.4|1484.9|1482.6|1467.1|1381
1586955600000|2020-04-15 13:00:00|1489.4|1473.6|1490.6|1478.1|1491.1|1478.1|1483.4|1470.1|71
1586959200000|2020-04-15 14:00:00|1491.6|1478.9|1491.1|1483.1|1491.6|1483.1|1490.6|1473.1|33
1587020400000|2020-04-16 07:00:00|1491.6|1477.1|1498.1|1484.6|1498.6|1489.6|1491.6|1476.9|33
1587024000000|2020-04-16 08:00:00|1497.9|1485.1|1490.6|1478.1|1500.9|1487.1|1490.6|1477.9|199
1587027600000|2020-04-16 09:00:00|1490.9|1477.6|1489.9|1474.4|1492.1|1477.6|1482.6|1470.6|181
1587031200000|2020-04-16 10:00:00|1490.1|1473.6|1482.6|1465.6|1509.6|1476.4|1477.6|1464.6|113
1587034800000|2020-04-16 11:00:00|1487.6|1478.6|1486.4|1472.6|1487.9|1478.6|1482.6|1465.6|26
1587038400000|2020-04-16 12:00:00|1486.1|1471.6|1493.1|1479.6|1493.4|1480.6|1484.6|1469.9|74
1587042000000|2020-04-16 13:00:00|1490.6|1479.4|1482.9|1469.6|1495.1|1485.6|1482.6|1469.6|143
1587045600000|2020-04-16 14:00:00|1483.1|1466.6|1482.1|1474.1|1486.6|1475.1|1480.6|1465.6|49
1587452400000|2020-04-21 07:00:00|1483.6|1466.1|1445.6|1431.6|1483.6|1466.1|1444.6|1429.6|22
1587456000000|2020-04-21 08:00:00|1444.6|1429.6|1463.1|1449.6|1464.6|1450.1|1443.6|1429.6|177
1587459600000|2020-04-21 09:00:00|1465.4|1449.9|1448.4|1431.9|1465.4|1454.6|1445.6|1431.6|58
1587463200000|2020-04-21 10:00:00|1448.6|1432.1|1445.6|1429.9|1449.4|1437.6|1444.6|1429.6|71
1587466800000|2020-04-21 11:00:00|1446.9|1430.1|1440.4|1425.6|1447.6|1438.6|1437.9|1425.6|66
1587470400000|2020-04-21 12:00:00|1440.1|1424.9|1429.6|1417.9|1440.1|1424.9|1425.1|1416.6|155
1587474000000|2020-04-21 13:00:00|1429.4|1418.6|1435.6|1423.6|1438.6|1426.6|1424.6|1416.4|207
1587477600000|2020-04-21 14:00:00|1433.6|1423.1|1424.6|1416.6|1433.6|1423.1|1424.6|1415.9|36
1587538800000|2020-04-22 07:00:00|1433.1|1416.9|1445.4|1431.6|1450.6|1439.6|1433.1|1409.6|39
1587542400000|2020-04-22 08:00:00|1444.4|1430.9|1439.6|1427.9|1450.6|1436.4|1436.6|1425.9|103
1587546000000|2020-04-22 09:00:00|1438.6|1428.6|1433.6|1424.6|1446.1|1433.4|1429.6|1418.6|271
1587549600000|2020-04-22 10:00:00|1434.6|1423.6|1440.6|1425.1|1440.6|1427.4|1427.6|1418.6|60
1587553200000|2020-04-22 11:00:00|1440.4|1425.4|1449.6|1437.6|1449.9|1437.6|1435.1|1425.4|52
1587556800000|2020-04-22 12:00:00|1448.6|1437.1|1458.9|1444.6|1460.1|1450.6|1445.6|1435.6|147
1587560400000|2020-04-22 13:00:00|1459.4|1443.1|1444.6|1432.6|1464.1|1454.6|1444.6|1432.6|69
1587564000000|2020-04-22 14:00:00|1446.4|1433.6|1438.6|1430.6|1450.6|1434.6|1438.6|1430.6|38
1587625200000|2020-04-23 07:00:00|1442.6|1441.9|1453.4|1440.6|1457.6|1443.6|1442.6|1435.6|82
1587628800000|2020-04-23 08:00:00|1453.9|1442.6|1469.1|1455.4|1470.9|1459.6|1452.6|1440.6|232
1587632400000|2020-04-23 09:00:00|1469.4|1455.6|1481.6|1467.9|1484.9|1472.6|1464.1|1455.6|160
1587636000000|2020-04-23 10:00:00|1481.4|1465.9|1476.6|1464.6|1481.6|1467.4|1469.6|1459.1|25
1587639600000|2020-04-23 11:00:00|1472.6|1463.9|1480.6|1467.6|1480.6|1470.1|1472.6|1463.6|14
1587643200000|2020-04-23 12:00:00|1479.6|1468.6|1485.6|1472.6|1485.6|1476.6|1477.6|1463.6|158
1587646800000|2020-04-23 13:00:00|1484.6|1473.1|1482.6|1471.9|1485.6|1475.6|1481.6|1469.1|25
1587650400000|2020-04-23 14:00:00|1481.6|1470.9|1481.6|1473.6|1482.6|1473.6|1480.6|1456.6|40
1587711600000|2020-04-24 07:00:00|1466.6|1422.6|1465.6|1453.1|1470.6|1456.9|1451.6|1422.6|59
1587715200000|2020-04-24 08:00:00|1467.6|1452.4|1467.6|1453.1|1469.9|1455.4|1456.6|1448.1|149
1587718800000|2020-04-24 09:00:00|1468.6|1453.9|1482.6|1471.9|1483.1|1471.9|1468.1|1453.1|64
1587722400000|2020-04-24 10:00:00|1477.4|1471.1|1491.6|1477.6|1491.6|1477.6|1477.4|1467.6|22
1587726000000|2020-04-24 11:00:00|1490.6|1480.6|1486.6|1472.9|1497.1|1484.6|1486.6|1472.9|85
1587729600000|2020-04-24 12:00:00|1486.4|1472.6|1482.6|1470.9|1486.6|1475.6|1480.6|1468.1|11
1587733200000|2020-04-24 13:00:00|1485.1|1474.6|1474.6|1462.9|1485.1|1474.6|1471.6|1462.6|66
1587736800000|2020-04-24 14:00:00|1476.6|1462.6|1476.6|1468.6|1482.6|1468.6|1476.6|1456.9|26
1587970800000|2020-04-27 07:00:00|1479.9|1460.9|1517.1|1504.6|1520.6|1509.6|1479.9|1460.9|157
1587974400000|2020-04-27 08:00:00|1516.6|1503.1|1514.1|1504.6|1517.1|1504.9|1507.6|1497.4|52
1587978000000|2020-04-27 09:00:00|1513.6|1503.4|1524.4|1513.6|1524.6|1513.6|1507.6|1498.6|125
1587981600000|2020-04-27 10:00:00|1524.6|1512.6|1517.6|1506.1|1524.6|1512.9|1515.6|1504.1|61
1587985200000|2020-04-27 11:00:00|1518.6|1506.4|1523.6|1509.6|1523.6|1514.6|1518.6|1506.4|56
1587988800000|2020-04-27 12:00:00|1522.6|1510.1|1522.1|1509.6|1523.6|1513.9|1521.6|1509.6|78
1587992400000|2020-04-27 13:00:00|1521.6|1509.9|1517.6|1505.1|1522.1|1509.9|1517.6|1504.9|124
1587996000000|2020-04-27 14:00:00|1519.4|1509.6|1517.6|1509.6|1521.1|1509.6|1515.1|1504.6|94
1588057200000|2020-04-28 07:00:00|1519.6|1508.6|1530.6|1520.6|1531.6|1522.6|1519.6|1503.1|63
1588060800000|2020-04-28 08:00:00|1531.6|1518.9|1535.1|1523.1|1536.6|1525.1|1528.6|1518.9|119
1588064400000|2020-04-28 09:00:00|1534.6|1523.4|1546.4|1534.6|1546.6|1535.4|1531.6|1522.9|160
1588068000000|2020-04-28 10:00:00|1546.1|1535.6|1530.6|1521.4|1546.6|1535.6|1530.6|1521.4|51
1588071600000|2020-04-28 11:00:00|1530.4|1518.6|1534.4|1523.9|1535.6|1525.4|1527.1|1513.1|59
1588075200000|2020-04-28 12:00:00|1534.6|1524.1|1542.6|1533.6|1543.6|1534.6|1532.6|1522.4|281
1588078800000|2020-04-28 13:00:00|1543.6|1532.9|1551.6|1539.4|1555.6|1545.6|1543.6|1532.9|308
1588082400000|2020-04-28 14:00:00|1551.1|1539.6|1549.4|1541.4|1551.1|1541.4|1547.6|1537.1|36
1588143600000|2020-04-29 07:00:00|1549.6|1540.1|1542.6|1530.1|1560.6|1543.6|1536.4|1523.9|90
1588147200000|2020-04-29 08:00:00|1537.6|1529.4|1550.1|1535.6|1550.6|1539.6|1537.6|1527.6|29
1588150800000|2020-04-29 09:00:00|1549.9|1536.4|1554.4|1541.1|1554.4|1543.6|1548.6|1536.1|66
1588154400000|2020-04-29 10:00:00|1554.1|1540.1|1545.4|1531.1|1554.1|1541.1|1540.4|1531.1|69
1588158000000|2020-04-29 11:00:00|1547.6|1531.6|1546.4|1533.6|1547.6|1538.1|1543.6|1531.4|10
1588161600000|2020-04-29 12:00:00|1547.6|1533.9|1570.6|1561.6|1570.6|1561.6|1547.6|1533.9|151
1588165200000|2020-04-29 13:00:00|1570.4|1559.6|1570.6|1554.6|1570.6|1559.6|1559.6|1548.9|191
1588168800000|2020-04-29 14:00:00|1569.6|1554.4|1567.4|1559.4|1570.1|1559.4|1565.1|1551.6|24
1588230000000|2020-04-30 07:00:00|1570.1|1555.6|1562.4|1550.4|1570.1|1560.6|1560.1|1550.4|15
1588233600000|2020-04-30 08:00:00|1563.6|1550.6|1563.9|1551.1|1564.6|1555.6|1558.9|1546.9|200
1588237200000|2020-04-30 09:00:00|1563.6|1550.9|1571.4|1559.9|1572.6|1560.6|1562.4|1548.6|68
1588240800000|2020-04-30 10:00:00|1571.1|1563.1|1569.1|1555.9|1575.9|1564.6|1568.1|1555.9|30
1588244400000|2020-04-30 11:00:00|1568.4|1553.9|1552.6|1541.1|1568.6|1553.9|1552.6|1540.6|102
1588248000000|2020-04-30 12:00:00|1553.6|1541.6|1552.6|1540.9|1557.1|1546.6|1545.6|1536.1|164
1588251600000|2020-04-30 13:00:00|1552.4|1535.6|1536.6|1523.1|1552.6|1535.6|1529.6|1519.9|623
1588255200000|2020-04-30 14:00:00|1535.6|1523.6|1535.6|1527.6|1536.6|1527.6|1531.4|1523.6|36
1588575600000|2020-05-04 07:00:00|1536.6|1525.1|1491.1|1478.9|1536.6|1525.1|1488.9|1467.6|210
1588579200000|2020-05-04 08:00:00|1490.6|1476.1|1485.1|1472.6|1492.6|1482.6|1473.6|1464.6|275
1588582800000|2020-05-04 09:00:00|1482.6|1471.1|1485.6|1471.6|1485.6|1472.6|1476.6|1466.1|144
1588586400000|2020-05-04 10:00:00|1485.4|1469.9|1482.6|1470.6|1485.6|1476.6|1478.9|1467.9|44
1588590000000|2020-05-04 11:00:00|1483.9|1471.4|1476.4|1463.1|1484.4|1471.9|1472.6|1460.1|24
1588593600000|2020-05-04 12:00:00|1476.1|1462.9|1472.6|1460.9|1477.6|1465.9|1471.6|1459.1|49
1588597200000|2020-05-04 13:00:00|1471.6|1460.6|1474.6|1462.9|1475.6|1467.4|1469.4|1459.6|102
1588600800000|2020-05-04 14:00:00|1473.6|1462.6|1485.6|1473.9|1489.4|1474.4|1473.6|1462.6|17
1588662000000|2020-05-05 07:00:00|1507.6|1494.6|1508.4|1494.6|1512.6|1499.6|1502.6|1489.6|93
1588665600000|2020-05-05 08:00:00|1508.1|1491.9|1496.6|1484.9|1508.1|1494.6|1493.1|1482.1|300
1588669200000|2020-05-05 09:00:00|1497.6|1482.1|1502.6|1491.1|1504.1|1494.6|1497.6|1482.1|79
1588672800000|2020-05-05 10:00:00|1503.4|1491.4|1498.9|1487.1|1503.6|1493.4|1496.4|1484.1|38
1588676400000|2020-05-05 11:00:00|1499.1|1487.4|1501.6|1490.1|1503.9|1490.9|1498.6|1487.4|55
1588680000000|2020-05-05 12:00:00|1501.4|1486.6|1501.1|1490.6|1503.4|1493.6|1497.6|1484.6|73
1588683600000|2020-05-05 13:00:00|1500.6|1488.9|1498.6|1484.6|1500.6|1490.4|1496.4|1483.6|44
1588687200000|2020-05-05 14:00:00|1498.4|1485.6|1495.1|1487.1|1498.6|1489.1|1495.1|1485.6|5
1588748400000|2020-05-06 07:00:00|1498.4|1489.1|1494.1|1480.6|1512.6|1489.1|1485.1|1472.6|93
1588752000000|2020-05-06 08:00:00|1493.6|1481.1|1490.6|1478.4|1494.9|1484.6|1487.6|1478.4|26
1588755600000|2020-05-06 09:00:00|1490.1|1478.1|1491.4|1478.9|1491.4|1479.4|1486.9|1476.1|44
1588759200000|2020-05-06 10:00:00|1491.1|1479.1|1492.6|1481.6|1494.9|1483.1|1491.1|1478.6|24
1588762800000|2020-05-06 11:00:00|1494.4|1481.9|1488.9|1476.9|1494.4|1484.6|1488.9|1476.9|53
1588766400000|2020-05-06 12:00:00|1488.6|1477.6|1487.1|1476.9|1488.6|1478.1|1484.6|1474.6|53
1588770000000|2020-05-06 13:00:00|1486.9|1476.6|1477.1|1467.6|1486.9|1476.6|1474.9|1464.6|76
1588773600000|2020-05-06 14:00:00|1477.4|1465.6|1474.6|1462.9|1479.6|1466.6|1470.6|1461.6|118
1588834800000|2020-05-07 07:00:00|1482.6|1472.6|1470.9|1459.6|1485.1|1472.6|1470.9|1459.6|30
1588838400000|2020-05-07 08:00:00|1469.6|1458.6|1471.1|1455.9|1472.9|1463.9|1464.1|1452.4|111
1588842000000|2020-05-07 09:00:00|1470.9|1455.6|1460.4|1448.6|1471.9|1455.9|1457.1|1448.6|46
1588845600000|2020-05-07 10:00:00|1460.1|1449.6|1469.9|1457.6|1472.4|1460.6|1460.1|1445.6|64
1588849200000|2020-05-07 11:00:00|1470.1|1457.9|1476.6|1464.1|1479.9|1470.6|1470.1|1457.9|147
1588852800000|2020-05-07 12:00:00|1475.6|1463.9|1472.6|1459.9|1475.6|1463.9|1464.6|1454.1|160
1588856400000|2020-05-07 13:00:00|1470.6|1460.1|1470.9|1458.4|1472.6|1460.1|1465.6|1455.6|132
1588860000000|2020-05-07 14:00:00|1468.4|1458.6|1465.6|1457.6|1476.6|1459.6|1465.6|1451.6|59
1588921200000|2020-05-08 07:00:00|1486.1|1453.1|1481.1|1467.1|1495.1|1471.1|1476.1|1453.1|93
1588924800000|2020-05-08 08:00:00|1480.8|1466.6|1471.1|1459.3|1480.8|1468.1|1466.1|1455.8|118
1588928400000|2020-05-08 09:00:00|1473.3|1457.6|1476.1|1465.1|1477.1|1465.1|1470.3|1457.6|14
1588932000000|2020-05-08 10:00:00|1478.1|1465.8|1479.1|1467.1|1481.1|1469.1|1478.1|1465.1|38
1588935600000|2020-05-08 11:00:00|1478.1|1466.3|1473.1|1461.1|1479.1|1466.3|1473.1|1461.1|9
1588939200000|2020-05-08 12:00:00|1474.1|1460.3|1475.8|1463.1|1476.1|1466.1|1473.3|1459.6|2
1588942800000|2020-05-08 13:00:00|1475.1|1463.3|1471.1|1460.3|1475.1|1463.8|1469.3|1460.1|30
1588946400000|2020-05-08 14:00:00|1470.1|1459.1|1455.1|1447.1|1470.1|1459.1|1455.1|1447.1|33
1589180400000|2020-05-11 07:00:00|1459.6|1464.6|1480.4|1467.6|1481.1|1469.9|1459.6|1460.9|6
1589184000000|2020-05-11 08:00:00|1480.6|1467.9|1468.4|1454.6|1482.6|1474.1|1468.4|1453.1|58
1589187600000|2020-05-11 09:00:00|1468.6|1454.4|1465.6|1454.6|1468.6|1457.6|1458.6|1446.6|34
1589191200000|2020-05-11 10:00:00|1465.4|1450.6|1460.6|1446.4|1465.4|1453.6|1456.6|1446.4|81
1589194800000|2020-05-11 11:00:00|1457.6|1446.6|1455.1|1444.1|1464.6|1453.6|1453.6|1443.6|32
1589198400000|2020-05-11 12:00:00|1454.6|1445.1|1457.6|1445.6|1457.6|1449.1|1453.1|1443.6|123
1589202000000|2020-05-11 13:00:00|1460.9|1449.6|1451.6|1438.9|1462.6|1450.4|1447.9|1438.6|128
1589205600000|2020-05-11 14:00:00|1450.6|1438.6|1440.9|1432.9|1450.6|1438.6|1440.6|1418.6|29
1589266800000|2020-05-12 07:00:00|1441.6|1432.6|1446.4|1433.1|1450.6|1438.9|1441.6|1431.9|46
1589270400000|2020-05-12 08:00:00|1445.6|1430.9|1436.6|1425.6|1445.6|1431.1|1428.6|1407.4|379
1589274000000|2020-05-12 09:00:00|1437.4|1425.1|1442.9|1431.4|1447.6|1434.6|1437.1|1422.6|124
1589277600000|2020-05-12 10:00:00|1444.4|1432.1|1450.6|1440.6|1455.1|1443.4|1444.1|1432.1|126
1589281200000|2020-05-12 11:00:00|1451.6|1442.6|1464.6|1452.1|1468.6|1455.6|1451.6|1440.4|97
1589284800000|2020-05-12 12:00:00|1464.4|1450.9|1457.4|1445.4|1464.6|1450.9|1451.9|1443.6|102
1589288400000|2020-05-12 13:00:00|1456.9|1445.1|1450.4|1440.6|1457.4|1445.1|1449.6|1437.4|237
1589292000000|2020-05-12 14:00:00|1450.1|1440.1|1454.1|1436.9|1454.1|1444.6|1446.6|1434.6|80
1589353200000|2020-05-13 07:00:00|1419.6|1403.6|1424.1|1412.6|1426.1|1412.6|1418.1|1403.6|29
1589356800000|2020-05-13 08:00:00|1422.6|1410.9|1426.6|1414.6|1431.4|1421.6|1421.6|1409.4|223
1589360400000|2020-05-13 09:00:00|1426.4|1414.9|1422.9|1408.9|1426.4|1417.6|1415.6|1402.6|337
1589364000000|2020-05-13 10:00:00|1423.1|1409.4|1425.1|1411.6|1428.6|1416.4|1422.6|1409.4|302
1589367600000|2020-05-13 11:00:00|1421.6|1411.9|1429.6|1417.1|1431.6|1420.6|1421.6|1411.9|229
1589371200000|2020-05-13 12:00:00|1428.6|1417.9|1433.1|1420.9|1435.6|1423.1|1428.6|1416.6|203
1589374800000|2020-05-13 13:00:00|1433.4|1419.6|1424.6|1413.6|1433.4|1420.6|1419.1|1409.6|191
1589378400000|2020-05-13 14:00:00|1425.4|1414.1|1435.6|1418.6|1435.6|1418.6|1425.4|1409.6|84
1589439600000|2020-05-14 07:00:00|1416.4|1400.6|1414.6|1402.6|1421.9|1407.4|1414.4|1398.4|43
1589443200000|2020-05-14 08:00:00|1414.4|1402.1|1416.6|1402.9|1422.6|1409.6|1411.1|1398.6|260
1589446800000|2020-05-14 09:00:00|1416.1|1401.6|1421.4|1409.4|1422.1|1411.6|1413.9|1401.4|142
1589450400000|2020-05-14 10:00:00|1421.6|1408.4|1421.6|1407.1|1421.6|1408.4|1415.9|1402.6|480
1589454000000|2020-05-14 11:00:00|1423.1|1407.4|1420.6|1407.6|1433.9|1420.6|1420.6|1407.4|152
1589457600000|2020-05-14 12:00:00|1418.6|1407.9|1418.6|1406.6|1421.6|1410.6|1415.9|1404.1|78
1589461200000|2020-05-14 13:00:00|1419.4|1406.9|1418.9|1404.1|1425.1|1411.6|1413.6|1404.1|137
1589464800000|2020-05-14 14:00:00|1418.6|1404.4|1417.4|1404.9|1426.6|1405.6|1416.6|1404.4|29
1589439600000|2020-05-14 07:00:00|1416.4|1400.6|1414.6|1402.6|1421.9|1407.4|1414.4|1398.4|43
1589443200000|2020-05-14 08:00:00|1414.4|1402.1|1416.6|1402.9|1422.6|1409.6|1411.1|1398.6|260
1589446800000|2020-05-14 09:00:00|1416.1|1401.6|1421.4|1409.4|1422.1|1411.6|1413.9|1401.4|142
1589450400000|2020-05-14 10:00:00|1421.6|1408.4|1421.6|1407.1|1421.6|1408.4|1415.9|1402.6|480
1589454000000|2020-05-14 11:00:00|1423.1|1407.4|1420.6|1407.6|1433.9|1420.6|1420.6|1407.4|152
1589457600000|2020-05-14 12:00:00|1418.6|1407.9|1418.6|1406.6|1421.6|1410.6|1415.9|1404.1|78
1589461200000|2020-05-14 13:00:00|1419.4|1406.9|1418.9|1404.1|1425.1|1411.6|1413.6|1404.1|137
1589464800000|2020-05-14 14:00:00|1418.6|1404.4|1417.4|1404.9|1426.6|1405.6|1416.6|1404.4|29
1589526000000|2020-05-15 07:00:00|1462.6|1421.9|1437.1|1424.6|1462.6|1424.6|1428.6|1417.1|42
1589529600000|2020-05-15 08:00:00|1437.9|1423.6|1435.6|1425.9|1441.6|1428.6|1431.9|1422.1|302
1589533200000|2020-05-15 09:00:00|1435.9|1426.1|1445.6|1432.6|1447.6|1438.6|1435.9|1426.1|447
1589536800000|2020-05-15 10:00:00|1446.6|1431.9|1437.4|1422.6|1452.4|1436.9|1433.6|1422.6|444
1589540400000|2020-05-15 11:00:00|1437.6|1424.4|1432.6|1419.6|1437.6|1429.4|1432.1|1419.4|76
1589544000000|2020-05-15 12:00:00|1431.9|1419.1|1430.6|1420.6|1432.6|1420.6|1428.1|1417.9|2
1589547600000|2020-05-15 13:00:00|1430.4|1417.1|1435.6|1423.9|1435.6|1423.9|1428.6|1414.9|98
1589551200000|2020-05-15 14:00:00|1435.1|1424.1|1433.6|1422.6|1435.1|1424.1|1433.6|1414.1|5
1589785200000|2020-05-18 07:00:00|1433.6|1422.6|1456.6|1445.4|1462.1|1450.6|1433.6|1422.6|64
1589788800000|2020-05-18 08:00:00|1457.9|1446.6|1465.6|1453.6|1468.6|1455.6|1457.9|1446.6|135
1589792400000|2020-05-18 09:00:00|1465.4|1453.9|1462.9|1450.6|1465.9|1457.6|1461.9|1450.1|65
1589796000000|2020-05-18 10:00:00|1462.6|1449.6|1457.6|1446.1|1462.9|1449.6|1457.6|1445.9|24
1589799600000|2020-05-18 11:00:00|1459.4|1447.6|1466.9|1454.4|1467.9|1456.6|1459.4|1447.6|126
1589803200000|2020-05-18 12:00:00|1466.6|1454.1|1469.1|1457.9|1471.6|1460.6|1464.9|1453.6|134
1589806800000|2020-05-18 13:00:00|1469.6|1458.1|1473.6|1463.9|1477.6|1467.4|1469.6|1457.9|216
1589810400000|2020-05-18 14:00:00|1475.4|1465.6|1479.6|1468.1|1482.6|1470.6|1472.6|1463.6|28
1589871600000|2020-05-19 07:00:00|1493.6|1477.6|1481.9|1470.6|1495.6|1484.6|1480.1|1465.6|360
1589875200000|2020-05-19 08:00:00|1482.4|1472.6|1467.6|1454.1|1482.9|1474.6|1464.9|1448.6|364
1589878800000|2020-05-19 09:00:00|1466.6|1455.6|1468.4|1457.4|1468.6|1459.4|1464.6|1452.6|66
1589882400000|2020-05-19 10:00:00|1468.1|1456.6|1458.6|1447.6|1468.1|1456.6|1452.6|1444.1|334
1589886000000|2020-05-19 11:00:00|1458.4|1449.4|1461.1|1450.6|1463.6|1453.6|1458.4|1448.6|115
1589889600000|2020-05-19 12:00:00|1460.6|1451.6|1457.4|1445.6|1461.1|1451.6|1456.4|1445.6|86
1589893200000|2020-05-19 13:00:00|1457.1|1447.1|1450.1|1439.6|1457.4|1447.1|1446.6|1437.6|132
1589896800000|2020-05-19 14:00:00|1449.9|1442.6|1450.4|1440.6|1455.6|1443.6|1449.9|1439.6|32
1589958000000|2020-05-20 07:00:00|1453.6|1426.1|1441.6|1427.9|1453.6|1437.6|1436.9|1415.6|91
1589961600000|2020-05-20 08:00:00|1443.6|1428.1|1463.1|1450.9|1463.6|1451.9|1443.6|1428.1|174
1589965200000|2020-05-20 09:00:00|1462.9|1452.6|1463.6|1451.6|1465.1|1455.6|1460.6|1448.1|106
1589968800000|2020-05-20 10:00:00|1464.6|1452.1|1466.6|1456.6|1466.6|1457.6|1460.6|1450.6|103
1589972400000|2020-05-20 11:00:00|1465.6|1454.9|1466.6|1454.9|1466.6|1457.6|1463.6|1452.6|88
1589976000000|2020-05-20 12:00:00|1468.6|1454.1|1473.6|1463.4|1473.6|1464.6|1467.6|1454.1|96
1589979600000|2020-05-20 13:00:00|1472.9|1463.1|1471.6|1459.1|1477.6|1467.4|1471.1|1458.6|106
1589983200000|2020-05-20 14:00:00|1471.4|1457.9|1471.6|1458.9|1471.6|1458.9|1467.6|1452.6|37
1590044400000|2020-05-21 07:00:00|1463.4|1443.9|1470.1|1457.6|1474.4|1463.6|1463.4|1443.9|82
1590048000000|2020-05-21 08:00:00|1470.6|1458.6|1473.6|1462.1|1473.6|1464.1|1468.6|1456.9|77
1590051600000|2020-05-21 09:00:00|1474.4|1462.6|1471.4|1461.4|1475.1|1465.6|1469.6|1459.6|104
1590055200000|2020-05-21 10:00:00|1471.1|1459.9|1462.6|1451.1|1471.4|1459.9|1458.6|1449.6|140
1590058800000|2020-05-21 11:00:00|1463.6|1449.6|1462.6|1450.9|1466.6|1453.6|1462.6|1449.6|22
1590062400000|2020-05-21 12:00:00|1460.6|1449.6|1461.6|1450.9|1463.4|1452.6|1459.6|1447.9|43
1590066000000|2020-05-21 13:00:00|1463.4|1451.6|1468.1|1457.9|1468.6|1457.9|1463.4|1451.6|71
1590069600000|2020-05-21 14:00:00|1468.6|1458.1|1468.6|1454.4|1468.6|1458.1|1465.4|1452.6|36
1590130800000|2020-05-22 07:00:00|1443.6|1428.6|1448.4|1436.9|1448.6|1437.4|1443.6|1427.6|57
1590134400000|2020-05-22 08:00:00|1450.4|1437.1|1453.6|1443.6|1453.6|1443.6|1444.6|1435.1|65
1590138000000|2020-05-22 09:00:00|1456.6|1444.1|1461.1|1449.1|1461.6|1452.6|1455.6|1443.6|82
1590141600000|2020-05-22 10:00:00|1461.6|1450.1|1462.6|1451.6|1463.6|1452.6|1461.6|1450.1|32
1590145200000|2020-05-22 11:00:00|1462.4|1450.1|1468.4|1456.6|1468.6|1457.1|1458.6|1449.6|87
1590148800000|2020-05-22 12:00:00|1468.6|1456.9|1474.6|1463.9|1476.6|1465.6|1465.6|1456.6|94
1590152400000|2020-05-22 13:00:00|1475.1|1464.1|1472.1|1459.6|1479.6|1468.6|1471.4|1457.6|67
1590156000000|2020-05-22 14:00:00|1473.6|1460.6|1469.6|1458.6|1478.1|1460.6|1466.6|1456.1|9
1590390000000|2020-05-25 07:00:00|1469.6|1468.6|1488.1|1476.1|1489.1|1479.6|1469.6|1465.6|121
1590393600000|2020-05-25 08:00:00|1487.6|1475.9|1486.6|1475.6|1487.6|1475.9|1482.1|1471.4|40
1590397200000|2020-05-25 09:00:00|1488.6|1476.6|1488.4|1476.1|1489.6|1480.6|1483.6|1471.4|155
1590400800000|2020-05-25 10:00:00|1488.1|1477.1|1492.6|1480.9|1494.6|1485.6|1483.6|1474.6|63
1590404400000|2020-05-25 11:00:00|1493.6|1481.1|1499.6|1489.6|1501.6|1491.6|1493.1|1481.1|175
1590408000000|2020-05-25 12:00:00|1500.1|1487.9|1495.8|1487|1501.6|1489.6|1491|1480.3|162
1590411600000|2020-05-25 13:00:00|1496|1487.5|1500|1490.5|1500|1490.5|1496|1487|41
1590415200000|2020-05-25 14:00:00|1499|1490.3|1493.5|1485.5|1501|1492|1493.5|1485.5|37
1590476400000|2020-05-26 07:00:00|1496.8|1497|1502.5|1492.5|1515|1503|1496.8|1488.5|87
1590480000000|2020-05-26 08:00:00|1505.5|1493.5|1500.5|1489|1505.5|1494.5|1495.5|1483.8|167
1590483600000|2020-05-26 09:00:00|1501|1489.5|1509.7|1499.2|1513.5|1503.7|1501|1489.5|176
1590487200000|2020-05-26 10:00:00|1511.7|1502.7|1516.5|1504.7|1517.7|1507|1509.2|1499.7|81
1590494400000|2020-05-26 12:00:00|1502.7|1493|1512.7|1501.2|1513.5|1503.7|1496.7|1485|399
1590498000000|2020-05-26 13:00:00|1512.5|1501|1527.7|1517.7|1532.7|1522.7|1508.7|1496.7|480
1590501600000|2020-05-26 14:00:00|1525.7|1516.7|1526.2|1516.5|1527.7|1516.7|1524.2|1515.7|24
1590562800000|2020-05-27 07:00:00|1540.7|1514.5|1526.7|1513.7|1540.7|1520.2|1520.5|1507.7|78
1590566400000|2020-05-27 08:00:00|1525.7|1514.7|1535.4|1525.9|1535.7|1526.9|1525.7|1512.7|92
1590570000000|2020-05-27 09:00:00|1535.7|1527.4|1554.4|1545.9|1555.9|1546.9|1534.9|1524.4|400
1590573600000|2020-05-27 10:00:00|1554.7|1546.9|1567.9|1556.2|1571.9|1562.9|1554.7|1546.9|480
1590577200000|2020-05-27 11:00:00|1570.9|1556.7|1588.9|1579.4|1595.9|1585.9|1568.9|1556.7|547
1590580800000|2020-05-27 12:00:00|1590.2|1579.7|1590.2|1577.7|1591.9|1583.2|1581.9|1570.9|286
1590584400000|2020-05-27 13:00:00|1589.9|1577.4|1586.9|1574.4|1596.9|1587.9|1586.9|1572.9|373
1590588000000|2020-05-27 14:00:00|1588.9|1574.9|1593.2|1578.9|1594.9|1582.9|1588.9|1574.9|47
1590649200000|2020-05-28 07:00:00|1603.9|1588.9|1620.9|1607.2|1621.9|1608.9|1599.9|1587.4|200
1590652800000|2020-05-28 08:00:00|1616.9|1605.9|1591.9|1579.9|1620.7|1610.4|1586.2|1574.4|269
1590656400000|2020-05-28 09:00:00|1596.7|1582.2|1590.7|1577.2|1600.9|1592.4|1585.9|1576.9|243
1590660000000|2020-05-28 10:00:00|1589.9|1576.9|1600.9|1588.7|1600.9|1590.4|1587.9|1576.9|109
1590663600000|2020-05-28 11:00:00|1598.9|1587.2|1608.9|1594.9|1614.9|1605.7|1598.9|1586.9|190
1590667200000|2020-05-28 12:00:00|1603.7|1595.2|1599.9|1587.4|1608.9|1596.9|1596.9|1585.9|46
1590670800000|2020-05-28 13:00:00|1601.9|1587.9|1605.2|1593.2|1607.9|1598.9|1599.9|1587.9|129
1590674400000|2020-05-28 14:00:00|1607.9|1593.4|1612.9|1602.4|1614.4|1605.9|1607.7|1593.4|92
1590735600000|2020-05-29 07:00:00|1594.9|1579.2|1585.7|1575.9|1594.9|1581.9|1585.7|1574.9|132
1590739200000|2020-05-29 08:00:00|1583.9|1573.9|1595.4|1581.2|1596.9|1585.9|1578.7|1568.9|141
1590742800000|2020-05-29 09:00:00|1595.2|1580.9|1588.9|1576.9|1595.2|1580.9|1586.9|1575.9|28
1590746400000|2020-05-29 10:00:00|1590.4|1578.9|1589.7|1575.9|1591.9|1579.9|1586.9|1573.9|41
1590750000000|2020-05-29 11:00:00|1588.2|1573.9|1591.4|1575.4|1591.4|1580.7|1586.9|1573.9|37
1590753600000|2020-05-29 12:00:00|1591.2|1575.9|1581.9|1570.2|1592.4|1580.9|1581.9|1570.2|100
1590757200000|2020-05-29 13:00:00|1581.2|1569.9|1582.4|1570.9|1584.7|1573.9|1571.2|1561.9|346
1590760800000|2020-05-29 14:00:00|1583.9|1569.4|1582.4|1574.4|1583.9|1574.4|1576.2|1567.9|29
1590994800000|2020-06-01 07:00:00|1586.4|1570.4|1594.2|1579.9|1701.4|1585.7|1586.4|1563.4|43
1590998400000|2020-06-01 08:00:00|1593.9|1580.2|1588.4|1577.4|1598.4|1589.4|1581.4|1571.7|192
1591002000000|2020-06-01 09:00:00|1588.2|1575.2|1595.4|1584.9|1595.4|1584.9|1588.2|1575.2|46
1591005600000|2020-06-01 10:00:00|1595.2|1584.4|1586.7|1574.4|1595.2|1585.4|1586.4|1574.4|89
1591009200000|2020-06-01 11:00:00|1586.9|1574.7|1593.7|1581.4|1594.4|1582.4|1586.9|1574.7|90
1591012800000|2020-06-01 12:00:00|1593.4|1578.7|1580.7|1567.4|1593.4|1580.4|1576.4|1566.7|81
1591016400000|2020-06-01 13:00:00|1580.9|1566.7|1583.9|1568.9|1584.4|1573.2|1573.4|1563.4|75
1591020000000|2020-06-01 14:00:00|1584.4|1569.2|1586.4|1576.4|1586.4|1577.4|1584.4|1568.4|42
1591081200000|2020-06-02 07:00:00|1596.4|1583.4|1611.4|1599.7|1621.4|1600.4|1596.4|1583.4|50
1591084800000|2020-06-02 08:00:00|1611.2|1601.4|1626.4|1617.4|1631.4|1621.4|1611.2|1601.4|456
1591088400000|2020-06-02 09:00:00|1627.4|1618.4|1624.7|1613.9|1627.4|1618.4|1622.4|1613.2|151
1591092000000|2020-06-02 10:00:00|1624.4|1613.4|1616.9|1606.9|1624.9|1614.9|1616.4|1606.9|123
1591095600000|2020-06-02 11:00:00|1616.7|1607.4|1616.4|1604.9|1616.9|1608.2|1609.2|1600.4|45
1591099200000|2020-06-02 12:00:00|1616.2|1604.4|1621.9|1606.7|1624.4|1613.4|1615.2|1603.4|12
1591102800000|2020-06-02 13:00:00|1622.4|1606.9|1621.4|1608.9|1623.4|1614.9|1614.2|1602.7|96
1591106400000|2020-06-02 14:00:00|1624.9|1609.2|1625.9|1611.7|1625.9|1615.4|1623.4|1608.9|10
1591167600000|2020-06-03 07:00:00|1635|1622|1634|1621.2|1640.7|1632|1631|1608.5|61
1591171200000|2020-06-03 08:00:00|1637.2|1621.5|1633.5|1622|1638.2|1624.5|1628|1619.5|26
1591174800000|2020-06-03 09:00:00|1634|1622.5|1637.5|1627|1638|1627|1633|1622.5|13
1591178400000|2020-06-03 10:00:00|1637|1624|1633.7|1620.2|1637|1627.5|1633|1620.2|38
1591182000000|2020-06-03 11:00:00|1633.5|1620|1629.2|1617|1633.5|1620|1625|1614.2|46
1591185600000|2020-06-03 12:00:00|1629|1616.5|1630.7|1618|1631.5|1619|1628.7|1615.5|5
1591189200000|2020-06-03 13:00:00|1631.5|1618.2|1634|1623.7|1634.5|1625.5|1631.5|1618.2|210
1591192800000|2020-06-03 14:00:00|1635|1624|1639.7|1627|1639.7|1627|1632.7|1620|24
1591254000000|2020-06-04 07:00:00|1639.4|1626.7|1623.2|1611.7|1639.4|1626.7|1616.7|1604.4|69
1591257600000|2020-06-04 08:00:00|1625.2|1611.9|1620|1607|1634.5|1620.7|1616.7|1607|128
1591261200000|2020-06-04 09:00:00|1618.7|1606.2|1599.5|1587|1618.7|1606.2|1596.7|1584.2|160
1591264800000|2020-06-04 10:00:00|1599.2|1587.2|1614.7|1601.7|1614.7|1603|1599.2|1587.2|94
1591268400000|2020-06-04 11:00:00|1615|1603.5|1626.2|1613.2|1627.5|1618.2|1612.7|1601.7|68
1591272000000|2020-06-04 12:00:00|1626|1612.7|1607.5|1593.7|1626|1616.5|1599.7|1586.5|118
1591275600000|2020-06-04 13:00:00|1607.2|1593|1618.7|1607|1618.7|1607|1606.2|1593|113
1591279200000|2020-06-04 14:00:00|1618.5|1608.7|1620.7|1610.7|1620.7|1610.7|1609.7|1599.7|42
1591340400000|2020-06-05 07:00:00|1639|1621|1637.7|1626.7|1643.7|1630.7|1631.7|1620.7|78
1591344000000|2020-06-05 08:00:00|1636.7|1627|1639.2|1629.7|1640.7|1630.7|1634.7|1625|179
1591347600000|2020-06-05 09:00:00|1640.2|1632|1644.7|1632.7|1649.7|1640.7|1640|1629.7|308
1591351200000|2020-06-05 10:00:00|1642.7|1633.7|1647|1636.7|1647.7|1637.7|1642.7|1631.2|88
1591354800000|2020-06-05 11:00:00|1646.7|1637.7|1651.2|1640.2|1651.7|1641.7|1644.5|1635|194
1591358400000|2020-06-05 12:00:00|1651.7|1640.5|1655.7|1645.2|1658.7|1649.7|1651|1639.7|84
1591362000000|2020-06-05 13:00:00|1654.7|1643.7|1663.7|1651.7|1669.7|1657.7|1654.7|1643.7|195
1591365600000|2020-06-05 14:00:00|1661.7|1649.7|1661.7|1651.7|1661.7|1652.7|1661.7|1649.7|38
1591686000000|2020-06-09 07:00:00|1661.7|1651.7|1667|1653.7|1684.2|1671.7|1658.5|1646.5|155
1591689600000|2020-06-09 08:00:00|1666.7|1651.7|1650.7|1640.5|1671.2|1658.7|1642.7|1634|352
1591693200000|2020-06-09 09:00:00|1649.7|1640.2|1645.7|1633.7|1653.2|1640.7|1645.7|1633.7|112
1591696800000|2020-06-09 10:00:00|1643.7|1632.2|1653.7|1644.7|1655|1644.7|1643.7|1632.2|90
1591700400000|2020-06-09 11:00:00|1653.5|1643.7|1663.7|1650.2|1664.7|1655.2|1651.7|1640.7|118
1591704000000|2020-06-09 12:00:00|1663.5|1648.7|1658.7|1644.5|1670.7|1658.5|1652.7|1643.7|88
1591707600000|2020-06-09 13:00:00|1656.7|1643.7|1648|1636.2|1658.7|1646.5|1646.5|1636|188
1591711200000|2020-06-09 14:00:00|1646.7|1636.7|1650.5|1636.7|1650.5|1638.7|1646.2|1636.7|16
1591772400000|2020-06-10 07:00:00|1671.7|1643.7|1668.7|1655.7|1671.7|1659.7|1651|1640.2|168
1591776000000|2020-06-10 08:00:00|1667.2|1656|1649.5|1639.7|1668.7|1658.7|1647.5|1636|182
1591779600000|2020-06-10 09:00:00|1649.7|1638.7|1631.7|1618.7|1649.7|1638.7|1628.7|1615.7|262
1591783200000|2020-06-10 10:00:00|1630.7|1617.7|1631.7|1618.7|1632.2|1623.7|1623.2|1611.7|131
1591786800000|2020-06-10 11:00:00|1632.2|1619.7|1634.7|1623|1636.5|1627.7|1631.7|1619.7|71
1591790400000|2020-06-10 12:00:00|1636.5|1626.7|1639.7|1630.7|1643|1633|1632|1621.7|153
1591794000000|2020-06-10 13:00:00|1640.7|1629.7|1612.7|1603.7|1640.7|1629.7|1612.7|1603.7|507
1591797600000|2020-06-10 14:00:00|1611.7|1603.2|1610.7|1601.2|1618|1603.7|1609.7|1600.7|83
1591858800000|2020-06-11 07:00:00|1588.7|1579.7|1578.7|1566.7|1593.7|1579.7|1573.2|1560.7|195
1591862400000|2020-06-11 08:00:00|1576.7|1566|1566.7|1558|1576.7|1566|1564.7|1556|300
1591866000000|2020-06-11 09:00:00|1567.7|1558.7|1576.5|1566.2|1581.7|1572.2|1567.7|1558.7|369
1591869600000|2020-06-11 10:00:00|1574.7|1566.5|1577.2|1568|1579.2|1569.7|1572.7|1564|151
1591873200000|2020-06-11 11:00:00|1576.7|1567.7|1569.7|1557.2|1577.2|1568.7|1566.7|1556.5|212
1591876800000|2020-06-11 12:00:00|1571.5|1556.5|1566.5|1556.5|1574.2|1563.7|1565.7|1556.5|66
1591880400000|2020-06-11 13:00:00|1566.2|1556|1566.5|1555|1566.7|1557.7|1553.2|1544.7|306
1591884000000|2020-06-11 14:00:00|1566.2|1552.7|1561.7|1550.7|1566.2|1552.7|1557.7|1549|10
1591945200000|2020-06-12 07:00:00|1563.7|1540|1564.7|1554.7|1569|1560.2|1547.7|1536.7|189
1591948800000|2020-06-12 08:00:00|1563.7|1555|1579.7|1564.7|1584.5|1570|1560.7|1548.7|212
1591952400000|2020-06-12 09:00:00|1580|1565|1567.7|1557.7|1580.5|1572.2|1566.2|1553.7|100
1591956000000|2020-06-12 10:00:00|1569.2|1558|1560.2|1548.7|1570|1558.2|1555.7|1547|193
1591959600000|2020-06-12 11:00:00|1559.7|1549.7|1564.5|1554.5|1568.5|1558.8|1559.7|1548.7|178
1591963200000|2020-06-12 12:00:00|1562.5|1554|1560.5|1551.5|1565.5|1554|1555|1545.5|324
1591966800000|2020-06-12 13:00:00|1564.5|1552.5|1568.5|1555|1573.5|1563.5|1559.8|1551.5|416
1591970400000|2020-06-12 14:00:00|1567.5|1555.5|1571.5|1560.3|1572|1561|1567.5|1554.5|21
1592204400000|2020-06-15 07:00:00|1571.5|1560.3|1530.5|1519.5|1571.5|1560.3|1513.5|1503.5|89
1592208000000|2020-06-15 08:00:00|1527.5|1518.8|1545.5|1535.3|1545.5|1537|1527.5|1517.5|384
1592211600000|2020-06-15 09:00:00|1544.5|1534.5|1553.5|1540|1553.5|1540|1542.5|1533|72
1592215200000|2020-06-15 10:00:00|1553.8|1540.3|1551.5|1542.5|1559.5|1548.5|1551.5|1540|77
1592218800000|2020-06-15 11:00:00|1552|1541.5|1556.5|1547.5|1562.5|1550.3|1552|1541.5|67
1592222400000|2020-06-15 12:00:00|1559|1546.5|1557.5|1546.5|1559|1546.8|1556.5|1544.3|68
1592226000000|2020-06-15 13:00:00|1558.3|1546.8|1569.5|1559.8|1572.5|1562.5|1558.3|1546.8|115
1592229600000|2020-06-15 14:00:00|1574.5|1559.5|1580.5|1566.5|1580.5|1566.5|1574.5|1557.8|57
1592290800000|2020-06-16 07:00:00|1602.5|1580.5|1609.5|1595.3|1617.5|1608.5|1600.5|1580.5|76
1592294400000|2020-06-16 08:00:00|1608.5|1595.5|1616.5|1602.8|1617.5|1606|1606.3|1594.5|452
1592298000000|2020-06-16 09:00:00|1617.5|1603|1623.5|1610.8|1624.8|1614.5|1613.5|1602.8|275
1592301600000|2020-06-16 10:00:00|1623.3|1610|1629.5|1617.8|1629.5|1620.5|1623.3|1610|223
1592305200000|2020-06-16 11:00:00|1629|1618|1636.5|1624.8|1638.3|1629.5|1629|1618|239
1592308800000|2020-06-16 12:00:00|1637.5|1627.5|1646.8|1637|1648.8|1637|1636.5|1624.8|231
1592312400000|2020-06-16 13:00:00|1646|1637.5|1652.5|1636.5|1652.5|1638.5|1644.3|1632.5|240
1592316000000|2020-06-16 14:00:00|1644.5|1636.8|1651.8|1638.5|1657.5|1647.3|1644.5|1636|129
1592377200000|2020-06-17 07:00:00|1647.5|1634.8|1641|1629.5|1667.5|1640.5|1641|1629.5|48
1592380800000|2020-06-17 08:00:00|1640.8|1625.3|1657.5|1646.5|1659|1648.5|1638.5|1624.5|421
1592384400000|2020-06-17 09:00:00|1657.3|1645.5|1641.5|1629.3|1660.8|1648.3|1637.5|1626|92
1592388000000|2020-06-17 10:00:00|1637|1629|1646.3|1632.3|1646.5|1632.3|1637|1625.8|298
1592391600000|2020-06-17 11:00:00|1646|1632.5|1642.5|1629.5|1648|1637.5|1640.5|1629.3|173
1592395200000|2020-06-17 12:00:00|1642.3|1629.3|1641.5|1627.5|1647.5|1634.3|1637.5|1626.5|384
1592398800000|2020-06-17 13:00:00|1641.3|1627|1637.5|1625.8|1641.5|1627.5|1635.5|1624.5|161
1592402400000|2020-06-17 14:00:00|1641.5|1626|1642.3|1628.5|1642.5|1628.5|1637.5|1625.8|68
1592463600000|2020-06-18 07:00:00|1695.5|1624.5|1634|1619.5|1695.5|1624.5|1624.5|1615.5|37
1592467200000|2020-06-18 08:00:00|1634.3|1620|1646|1635|1647|1638|1634.3|1620|106
1592470800000|2020-06-18 09:00:00|1644|1636|1627.5|1614.3|1644|1636|1623|1614.3|256
1592474400000|2020-06-18 10:00:00|1623|1614.5|1623|1613|1627.5|1618|1620|1610|122
1592478000000|2020-06-18 11:00:00|1622.5|1612.3|1617|1606|1622.5|1612.5|1616|1605|224
1592481600000|2020-06-18 12:00:00|1618.5|1607|1618|1608|1618.8|1608|1613|1601.3|159
1592485200000|2020-06-18 13:00:00|1616.5|1607|1620|1610|1623.5|1611|1613|1603.5|253
1592488800000|2020-06-18 14:00:00|1619.8|1608|1622|1609|1622.8|1612|1619.8|1608|30
1592550000000|2020-06-19 07:00:00|1627|1614.8|1626.3|1612.5|1627.8|1619|1624|1610.3|11
1592553600000|2020-06-19 08:00:00|1627|1615|1620|1605|1627.5|1618.8|1617|1605|154
1592557200000|2020-06-19 09:00:00|1619.8|1604.5|1620|1603.5|1620.5|1607|1612|1603.5|292
1592560800000|2020-06-19 10:00:00|1613|1602.3|1619|1604.3|1622|1613|1613|1602|283
1592564400000|2020-06-19 11:00:00|1620|1605|1629|1618|1631|1618.3|1620|1605|67
1592568000000|2020-06-19 12:00:00|1630.8|1617.3|1638|1624.5|1640|1631|1630.8|1617.3|249
1592571600000|2020-06-19 13:00:00|1636|1626.8|1627.5|1614|1638|1627|1627.5|1614|156
1592575200000|2020-06-19 14:00:00|1627|1613|1627.5|1616|1627.5|1618.3|1625|1602|19
1592809200000|2020-06-22 07:00:00|1627.5|1616|1618|1606|1632|1616|1617|1593.5|16
1592812800000|2020-06-22 08:00:00|1617|1605|1618.3|1608.3|1620|1609|1617|1602.8|14
1592816400000|2020-06-22 09:00:00|1621|1608.5|1620.8|1609.8|1627.3|1616|1619|1608.3|77
1592820000000|2020-06-22 10:00:00|1617.8|1608.8|1621|1610.5|1630|1618.5|1617.8|1606.8|116
1592823600000|2020-06-22 11:00:00|1620.5|1610|1619.5|1606.5|1620.5|1610|1612.5|1603|81
1592827200000|2020-06-22 12:00:00|1620.5|1607.3|1627.8|1616|1627.8|1616|1620.3|1607.3|13
1592830800000|2020-06-22 13:00:00|1628|1616.3|1623|1609.5|1630|1617|1621|1607.3|12
1592834400000|2020-06-22 14:00:00|1621|1610|1631.8|1620|1632|1620|1621|1610|22
1592895600000|2020-06-23 07:00:00|1641|1599|1653.5|1640|1654.8|1645|1637.3|1598.3|85
1592899200000|2020-06-23 08:00:00|1653|1640.3|1648|1635.5|1658|1647|1648|1635.3|89
1592902800000|2020-06-23 09:00:00|1647.8|1635.3|1649.8|1639.5|1653.5|1642.5|1646|1634.8|115
1592906400000|2020-06-23 10:00:00|1649.5|1640.5|1654.5|1641.8|1654.5|1642.3|1649.5|1637|63
1592910000000|2020-06-23 11:00:00|1650.3|1642|1651|1638.3|1659.8|1650.5|1649|1637.8|94
1592913600000|2020-06-23 12:00:00|1650|1637.5|1650.8|1640|1651.5|1642.5|1646|1633.8|405
1592917200000|2020-06-23 13:00:00|1650.5|1641|1648|1635.8|1652|1643|1645|1634.3|640
1592920800000|2020-06-23 14:00:00|1648.5|1636|1647.8|1635.5|1650|1638|1645|1630|75
1592982000000|2020-06-24 07:00:00|1638.8|1626.5|1620.8|1609.3|1638.8|1626.5|1617|1604.8|204
1592985600000|2020-06-24 08:00:00|1622|1610|1619.8|1607|1623|1610|1614|1602.5|136
1592989200000|2020-06-24 09:00:00|1620|1610|1609.5|1599|1623|1612|1606|1596.8|227
1592992800000|2020-06-24 10:00:00|1609.8|1599.3|1610|1597.8|1611.3|1603|1604.5|1591.5|167
1592996400000|2020-06-24 11:00:00|1612|1599|1614|1602|1615|1604|1610|1598.3|13
1593000000000|2020-06-24 12:00:00|1615|1602.8|1615|1604|1615.8|1605|1611|1598.8|168
1593003600000|2020-06-24 13:00:00|1615.8|1604.3|1610.8|1599|1616.5|1606|1609|1598.3|64
1593007200000|2020-06-24 14:00:00|1609|1596|1613.5|1599|1613.5|1602|1603.3|1595|70
1593068400000|2020-06-25 07:00:00|1591|1577|1580|1570.5|1592|1580|1575.5|1567.3|141
1593072000000|2020-06-25 08:00:00|1581|1572|1593.5|1583.5|1596.5|1587.5|1581|1570.5|254
1593075600000|2020-06-25 09:00:00|1591.5|1581.5|1590.5|1578.8|1595|1583.5|1586.5|1574.3|93
1593079200000|2020-06-25 10:00:00|1586.8|1578.5|1586.5|1574.8|1590.5|1578.5|1581.8|1571.5|52
1593082800000|2020-06-25 11:00:00|1587.8|1574.5|1582.5|1571.8|1588.3|1576|1582.3|1571.8|45
1593086400000|2020-06-25 12:00:00|1579.5|1571|1581.5|1567.3|1584.5|1574|1578.5|1566.5|12
1593090000000|2020-06-25 13:00:00|1581.3|1567.5|1577.3|1568.5|1584.3|1571.5|1577.3|1565.8|162
1593093600000|2020-06-25 14:00:00|1576.5|1568|1581.5|1570.5|1585.5|1573.5|1575.5|1566.8|133
1593154800000|2020-06-26 07:00:00|1598.5|1565.5|1594.5|1580|1598.5|1588.5|1591.5|1565.5|28
1593158400000|2020-06-26 08:00:00|1594.3|1579.8|1582|1567.5|1594.3|1580|1578.5|1567|106
1593162000000|2020-06-26 09:00:00|1581.8|1567.8|1582.3|1568.8|1583.5|1574.5|1578.5|1567.3|42
1593165600000|2020-06-26 10:00:00|1582.5|1569|1584.5|1572.5|1585.5|1575|1582.5|1569|15
1593169200000|2020-06-26 11:00:00|1584.3|1574.5|1579.8|1567|1584.5|1574.5|1579.8|1567|21
1593172800000|2020-06-26 12:00:00|1578.5|1566.5|1562.3|1550.5|1578.5|1567|1559|1547.8|121
1593176400000|2020-06-26 13:00:00|1563.3|1546.8|1563.5|1554|1573|1560.5|1558.5|1545.8|134
1593180000000|2020-06-26 14:00:00|1561.5|1552.8|1556.5|1545.8|1561.5|1552.8|1553.8|1542.5|80
1593414000000|2020-06-29 07:00:00|1554.9|1544.1|1540.2|1527.7|1573.9|1563.9|1531|1522|191
1593417600000|2020-06-29 08:00:00|1540.7|1529.7|1543.7|1532.7|1543.7|1534.7|1532.7|1522.7|179
1593421200000|2020-06-29 09:00:00|1548.7|1532.5|1548.7|1538.7|1548.7|1539.7|1545.2|1532.5|88
1593424800000|2020-06-29 10:00:00|1550.2|1537.7|1552.7|1541.2|1552.7|1543.2|1549|1537.2|168
1593428400000|2020-06-29 11:00:00|1553.7|1541.5|1553.7|1543.7|1553.7|1543.7|1550.7|1540.7|15
1593432000000|2020-06-29 12:00:00|1553.5|1541.7|1545.7|1534.7|1553.5|1541.7|1545.7|1534.7|133
1593435600000|2020-06-29 13:00:00|1546.5|1535|1543.5|1533.7|1546.7|1535.7|1538.7|1529.7|130
1593439200000|2020-06-29 14:00:00|1543.7|1534|1546.7|1534.2|1546.7|1535.2|1541.7|1531.7|59
1593500400000|2020-06-30 07:00:00|1542.7|1530.2|1539.7|1528.7|1554.7|1538|1537.7|1526.7|95
1593504000000|2020-06-30 08:00:00|1540.2|1529|1531.7|1520.2|1546|1533.7|1529.2|1515.5|168
1593507600000|2020-06-30 09:00:00|1532.2|1520.5|1538.7|1528.7|1541.7|1532|1531.7|1520.5|163
1593511200000|2020-06-30 10:00:00|1538.2|1527.7|1546.7|1536.7|1548.5|1539.5|1538.2|1527|69
1593514800000|2020-06-30 11:00:00|1545.7|1536|1543|1531|1548.5|1537.2|1541|1528.7|34
1593518400000|2020-06-30 12:00:00|1542.7|1530.7|1541.7|1527.7|1543.7|1532.7|1534.7|1524.7|74
1593522000000|2020-06-30 13:00:00|1542.7|1528.7|1548|1537.2|1548.2|1539.2|1538.7|1528.5|86
1593525600000|2020-06-30 14:00:00|1548.2|1532.7|1542.7|1531.7|1548.2|1532.7|1540.7|1527.7|7
1593586800000|2020-07-01 07:00:00|1549.5|1536.7|1550.7|1541.7|1555.7|1544.2|1547.7|1532|118
1593590400000|2020-07-01 08:00:00|1551.2|1542|1553.7|1542.5|1554.2|1544.2|1546.7|1537.7|121
1593594000000|2020-07-01 09:00:00|1554|1542.7|1558.7|1547.7|1562.7|1550.7|1551|1541.5|150
1593597600000|2020-07-01 10:00:00|1559.5|1547|1549.5|1539.7|1559.5|1549|1549.5|1538|203
1593601200000|2020-07-01 11:00:00|1550.7|1540|1534.7|1524|1551.7|1541.7|1532.7|1523.5|376
1593604800000|2020-07-01 12:00:00|1532.7|1524.2|1549.7|1538|1549.7|1538|1528.7|1520|312
1593608400000|2020-07-01 13:00:00|1550.2|1538.7|1549.7|1540.2|1551.5|1543.2|1545.7|1537.2|168
1593612000000|2020-07-01 14:00:00|1551.2|1539.7|1551.5|1543.5|1556|1544.7|1551.2|1539|40
1593673200000|2020-07-02 07:00:00|1551.8|1540.5|1569.5|1560.5|1569.5|1561|1551.8|1540.5|248
1593676800000|2020-07-02 08:00:00|1570|1560|1579.5|1569|1582.5|1573.8|1568.5|1560|331
1593680400000|2020-07-02 09:00:00|1578.5|1568.3|1571.5|1561|1579.5|1569.8|1570.5|1560.8|169
1593684000000|2020-07-02 10:00:00|1573.5|1560.8|1573.5|1563.5|1573.5|1565|1567|1556.3|60
1593687600000|2020-07-02 11:00:00|1573.3|1563|1579.8|1566.3|1581.5|1569|1570.5|1561.5|95
1593691200000|2020-07-02 12:00:00|1580|1566.5|1587.8|1577.5|1588.5|1578.5|1577.5|1566|179
1593694800000|2020-07-02 13:00:00|1588.5|1578.3|1602.3|1587.5|1609|1597.5|1588|1577.8|822
1593698400000|2020-07-02 14:00:00|1602.5|1592.5|1604.5|1595.3|1605.3|1595.5|1600.5|1587.5|72
1593759600000|2020-07-03 07:00:00|1605|1593.5|1600.3|1587.5|1605.5|1595|1596.5|1586.5|114
1593763200000|2020-07-03 08:00:00|1603.8|1588.5|1607.2|1595.5|1611.8|1603|1599.8|1588.5|182
1593766800000|2020-07-03 09:00:00|1606.2|1594.7|1606.2|1592.5|1607.2|1596.5|1597.5|1587.5|71
1593770400000|2020-07-03 10:00:00|1605.2|1591.5|1603.2|1594.2|1605.2|1594.2|1601.2|1591.2|21
1593774000000|2020-07-03 11:00:00|1605.2|1592.7|1602.2|1588|1605.2|1596.7|1602.2|1587.7|65
1593777600000|2020-07-03 12:00:00|1602|1587.7|1599.7|1588.2|1602|1591.7|1594.2|1584.5|66
1593781200000|2020-07-03 13:00:00|1599.2|1586.2|1597.2|1587.5|1599.2|1589.2|1592.2|1582|127
1593784800000|2020-07-03 14:00:00|1596.2|1587.7|1596.7|1587.2|1597.2|1588|1596.2|1584.2|17
1594018800000|2020-07-06 07:00:00|1625.2|1609.2|1625.2|1613|1637.2|1619.2|1623.2|1608|172
1594022400000|2020-07-06 08:00:00|1625.5|1613.2|1612.2|1601.2|1625.5|1615.2|1609.2|1597.7|191
1594026000000|2020-07-06 09:00:00|1612|1601.7|1611.5|1598.2|1617.2|1606.7|1609.7|1598.2|123
1594029600000|2020-07-06 10:00:00|1611.2|1599.2|1612.7|1603.2|1615.2|1604|1609.2|1598.2|84
1594033200000|2020-07-06 11:00:00|1613.2|1602.5|1606.2|1594.2|1615|1603.7|1602.5|1594.2|130
1594036800000|2020-07-06 12:00:00|1605.7|1596.2|1600.5|1587.2|1606.2|1596.5|1599.2|1587.2|30
1594040400000|2020-07-06 13:00:00|1601.2|1588|1596|1575.5|1603.5|1589.2|1591.2|1575.2|155
1594044000000|2020-07-06 14:00:00|1595.7|1577.2|1585.5|1575.2|1595.7|1579.2|1585.5|1575.2|14
1594105200000|2020-07-07 07:00:00|1582.2|1569.2|1575.2|1564.2|1585.2|1569.2|1567.2|1551.2|149
1594108800000|2020-07-07 08:00:00|1575.7|1564.7|1567.2|1554.2|1578.7|1565.5|1566.7|1553.2|106
1594112400000|2020-07-07 09:00:00|1567|1554|1565.2|1551.7|1568.2|1557|1561.7|1551.5|52
1594116000000|2020-07-07 10:00:00|1565|1552|1565.2|1553.2|1565.2|1554.7|1557.2|1545|133
1594119600000|2020-07-07 11:00:00|1564.2|1558|1564.2|1550.2|1566.2|1558|1560.2|1546|103
1594123200000|2020-07-07 12:00:00|1562.2|1549.2|1560.7|1551.2|1562.2|1553.2|1556|1547.5|88
1594126800000|2020-07-07 13:00:00|1561.2|1551|1563.2|1551|1566|1555.2|1558.5|1550.2|192
1594130400000|2020-07-07 14:00:00|1563|1550.7|1563.2|1554.2|1563.2|1554.2|1557.2|1543.2|61
1594191600000|2020-07-08 07:00:00|1561.2|1539.5|1571.2|1559.2|1576.2|1559.7|1558.2|1539.5|81
1594195200000|2020-07-08 08:00:00|1572.7|1556.7|1570.2|1557.2|1572.7|1562.2|1567.5|1553.5|59
1594198800000|2020-07-08 09:00:00|1571.2|1555.5|1557.7|1544.7|1571.5|1555.5|1553.2|1542.5|76
1594202400000|2020-07-08 10:00:00|1560|1545|1566|1552|1566.2|1554.2|1550.2|1541.2|244
1594206000000|2020-07-08 11:00:00|1565.7|1552.2|1564.2|1552.2|1565.7|1553.5|1564.2|1551.2|1
1594209600000|2020-07-08 12:00:00|1563.2|1552|1559.2|1546.7|1563.2|1552.2|1555|1545.2|51
1594213200000|2020-07-08 13:00:00|1558.7|1545.7|1552.2|1541|1558.7|1545.7|1549.2|1540.2|132
1594216800000|2020-07-08 14:00:00|1554.2|1541.2|1556.7|1545.2|1561|1546.2|1552.2|1541.2|11
1594278000000|2020-07-09 07:00:00|1549.6|1538.1|1555.1|1542.1|1560.1|1546.1|1548.9|1537.1|58
1594281600000|2020-07-09 08:00:00|1556.6|1542.4|1553.2|1539.2|1565.1|1554.1|1547.2|1537.1|175
1594285200000|2020-07-09 09:00:00|1552.2|1539|1543.2|1532.7|1552.2|1539|1539.7|1527.2|147
1594288800000|2020-07-09 10:00:00|1545|1533|1549.2|1539.2|1556.2|1546.7|1543.2|1532|168
1594292400000|2020-07-09 11:00:00|1551.2|1538.2|1543.2|1532.2|1551.2|1539|1540.2|1530.2|173
1594296000000|2020-07-09 12:00:00|1542.2|1532.7|1548.7|1536.5|1550.2|1540.2|1542.2|1532.7|99
1594299600000|2020-07-09 13:00:00|1549|1535|1537.2|1528.2|1550.2|1542|1536.2|1526.2|171
1594303200000|2020-07-09 14:00:00|1537|1528|1545.2|1529.2|1545.2|1532.2|1535|1526.2|16
1594364400000|2020-07-10 07:00:00|1529.5|1499.2|1534.2|1522|1545.2|1524.7|1524.2|1499.2|150
1594368000000|2020-07-10 08:00:00|1535|1522.2|1534.2|1521.5|1543.5|1532.7|1534.2|1521|172
1594371600000|2020-07-10 09:00:00|1531.2|1521.7|1534|1523.2|1534.2|1523.2|1526|1514|79
1594375200000|2020-07-10 10:00:00|1534.2|1524.2|1536.7|1523.7|1537|1524.5|1526.5|1517.5|77
1594378800000|2020-07-10 11:00:00|1537.5|1524|1533.7|1518|1539.5|1530.7|1531.7|1517.5|76
1594382400000|2020-07-10 12:00:00|1533.2|1518.2|1532.2|1520.7|1533.2|1520.7|1530.2|1517.7|18
1594386000000|2020-07-10 13:00:00|1533.2|1521.2|1535.2|1523.2|1537.2|1524.7|1530.2|1517.7|212
1594389600000|2020-07-10 14:00:00|1534|1522.2|1531.2|1523.2|1535.2|1527|1529.2|1519.2|46
1594623600000|2020-07-13 07:00:00|1530|1520.2|1546.7|1534.2|1556|1547.7|1530|1520.2|63
1594627200000|2020-07-13 08:00:00|1546.2|1532.5|1535.2|1523|1546.2|1533.2|1533.5|1521.2|90
1594630800000|2020-07-13 09:00:00|1535.5|1523.2|1523.7|1513|1540|1527.7|1521.2|1512.5|177
1594634400000|2020-07-13 10:00:00|1522.5|1513.7|1514.2|1504.7|1527.7|1515|1504.7|1493.7|295
1594638000000|2020-07-13 11:00:00|1513.7|1503.2|1516.7|1504.7|1517.7|1507.2|1508.2|1499.7|173
1594641600000|2020-07-13 12:00:00|1517.7|1505|1519.2|1509|1521.5|1511.7|1515.7|1505|259
1594645200000|2020-07-13 13:00:00|1517.7|1508.7|1525.7|1514.7|1525.7|1516.7|1517.7|1503|213
1594648800000|2020-07-13 14:00:00|1525.5|1507.7|1529.2|1514.7|1529.2|1514.7|1522.5|1507.7|12
1594710000000|2020-07-14 07:00:00|1500.5|1485.2|1496.7|1486|1530.7|1500.7|1494.2|1485.2|68
1594713600000|2020-07-14 08:00:00|1495.7|1486.2|1507.5|1497.2|1509.5|1497.7|1495.7|1486.2|164
1594717200000|2020-07-14 09:00:00|1507.2|1496.7|1515.7|1503.5|1519.7|1507.2|1503.7|1491|311
1594720800000|2020-07-14 10:00:00|1515.5|1503.7|1521.7|1509.5|1528.7|1518.7|1515.5|1503.7|473
1594724400000|2020-07-14 11:00:00|1520.7|1508.7|1525.7|1515|1532.2|1522.7|1519.2|1507.7|209
1594728000000|2020-07-14 12:00:00|1528.5|1514|1518.7|1508|1528.5|1518.7|1518.7|1506.5|87
1594731600000|2020-07-14 13:00:00|1517.7|1507.7|1522|1511|1524.5|1513.7|1516.7|1505.7|183
1594735200000|2020-07-14 14:00:00|1522.2|1511.2|1526.7|1514.7|1527.5|1516.5|1522.2|1511.2|63
1594796400000|2020-07-15 07:00:00|1535.7|1519.7|1542.4|1528.2|1545.4|1534.4|1535.7|1519.7|56
1594800000000|2020-07-15 08:00:00|1541.9|1526.7|1540.2|1527.9|1544.4|1535.4|1537.4|1526.4|635
1594803600000|2020-07-15 09:00:00|1539.4|1526.2|1535.2|1520.7|1539.4|1527.9|1529.9|1520.4|330
1594807200000|2020-07-15 10:00:00|1534.9|1520.9|1548.4|1535.4|1548.4|1538.4|1534.9|1520.9|227
1594810800000|2020-07-15 11:00:00|1549.4|1535.7|1559.4|1546.4|1564.4|1550.4|1549.4|1535.7|371
1594814400000|2020-07-15 12:00:00|1560.2|1546.7|1553.7|1540.4|1560.2|1549.4|1551.9|1540.4|350
1594818000000|2020-07-15 13:00:00|1553.4|1540.9|1551.4|1540.7|1553.7|1543.4|1549.9|1540.4|426
1594821600000|2020-07-15 14:00:00|1553.4|1541.4|1552.4|1541.7|1554.4|1544.4|1552.4|1540.7|51
1594882800000|2020-07-16 07:00:00|1548.4|1531.2|1539.9|1528.4|1548.4|1532.9|1539.9|1528.4|164
1594886400000|2020-07-16 08:00:00|1541.7|1527.4|1534.4|1521.9|1541.7|1529.2|1530.4|1518.7|274
1594890000000|2020-07-16 09:00:00|1534.2|1521.4|1543.2|1529.4|1548.2|1536.4|1529.4|1521.2|432
1594893600000|2020-07-16 10:00:00|1543.9|1530.4|1544.4|1530.4|1546.4|1532.4|1540.4|1526.7|228
1594897200000|2020-07-16 11:00:00|1545.4|1530.7|1546.2|1534.4|1547.2|1534.7|1542.4|1529.4|253
1594900800000|2020-07-16 12:00:00|1547.2|1535.4|1548.9|1535.7|1548.9|1539.4|1542.4|1533.7|755
1594904400000|2020-07-16 13:00:00|1549.4|1538.4|1555.4|1545.4|1557.4|1548.2|1549.4|1537.4|379
1594908000000|2020-07-16 14:00:00|1557.4|1536.4|1555.4|1543.7|1557.4|1545.4|1554.4|1536.4|41
1594969200000|2020-07-17 07:00:00|1552.9|1541.9|1540.4|1527.4|1552.9|1541.9|1539.9|1526.4|25
1594972800000|2020-07-17 08:00:00|1542.4|1527.2|1549.4|1537.7|1549.4|1537.7|1542.4|1526.7|428
1594976400000|2020-07-17 09:00:00|1550.4|1537.9|1563.2|1551.9|1563.4|1551.9|1546.4|1534.4|328
1594980000000|2020-07-17 10:00:00|1562.9|1553.4|1555.9|1542.7|1570.4|1560.9|1554.4|1541.4|252
1594983600000|2020-07-17 11:00:00|1563.4|1541.9|1556.4|1546.4|1563.4|1548.4|1549.4|1537.4|229
1594987200000|2020-07-17 12:00:00|1554.4|1544.4|1549.2|1535.9|1554.7|1547.4|1546.4|1535.4|48
1594990800000|2020-07-17 13:00:00|1548.7|1535.2|1553.2|1541.4|1554.2|1541.7|1546.2|1533.4|68
1594994400000|2020-07-17 14:00:00|1553.4|1540.9|1557.4|1545.9|1561.4|1547.2|1545.7|1537.4|34
1595228400000|2020-07-20 07:00:00|1557.4|1545.9|1563.4|1550.2|1564.4|1550.4|1542.9|1521.4|128
1595232000000|2020-07-20 08:00:00|1563.2|1551.4|1570.7|1556.7|1570.7|1558.4|1559.2|1545.4|107
1595235600000|2020-07-20 09:00:00|1569.4|1555.9|1565.4|1553.4|1569.7|1561.4|1562.4|1553.4|48
1595239200000|2020-07-20 10:00:00|1561.7|1553.7|1567.4|1555.7|1567.4|1556.7|1561.7|1553.4|28
1595242800000|2020-07-20 11:00:00|1566.4|1555.9|1567.2|1555.4|1567.4|1556.4|1563.2|1551.4|61
1595246400000|2020-07-20 12:00:00|1570.2|1555.7|1575.9|1564.9|1575.9|1564.9|1567.4|1555.4|103
1595250000000|2020-07-20 13:00:00|1575.4|1565.4|1583.4|1574.9|1585.2|1575.4|1572.9|1558.9|423
1595253600000|2020-07-20 14:00:00|1585.4|1575.4|1589.4|1576.7|1589.4|1579.4|1583.7|1575.4|70
1595314800000|2020-07-21 07:00:00|1604.1|1591.1|1603.9|1595.2|1609.6|1600.6|1602.1|1591.1|246
1595318400000|2020-07-21 08:00:00|1604.2|1594.4|1611.2|1599.7|1612.4|1603.4|1601.7|1589.7|251
1595322000000|2020-07-21 09:00:00|1610.9|1599.9|1610.4|1598.4|1612.7|1602.7|1607.7|1596.4|196
1595325600000|2020-07-21 10:00:00|1610.2|1599.2|1604.2|1594.7|1610.4|1599.2|1603.4|1594.2|112
1595329200000|2020-07-21 11:00:00|1601.7|1593.2|1600.2|1590.2|1605.7|1596.2|1600.2|1589.9|104
1595332800000|2020-07-21 12:00:00|1599.2|1589.2|1575.2|1562.9|1599.2|1589.2|1547.2|1537.9|501
1595336400000|2020-07-21 13:00:00|1574.2|1563.2|1547.2|1537.2|1574.2|1563.2|1531.2|1519.7|636
1595340000000|2020-07-21 14:00:00|1550.2|1536.9|1548.9|1536.4|1552.2|1542.2|1543.2|1527.2|61
1595401200000|2020-07-22 07:00:00|1550.2|1526.2|1544.2|1531.2|1550.2|1534.2|1529.2|1515.2|93
1595404800000|2020-07-22 08:00:00|1543.9|1529.7|1535.7|1526.2|1549.7|1537.7|1534.2|1526|141
1595408400000|2020-07-22 09:00:00|1539.7|1526.5|1540.5|1528.2|1540.7|1529.7|1535.2|1526|56
1595412000000|2020-07-22 10:00:00|1540.2|1528|1541.7|1530.7|1545|1533.7|1530.2|1522|122
1595415600000|2020-07-22 11:00:00|1542.2|1531.2|1546.7|1536|1549.7|1540.7|1540.7|1530|219
1595419200000|2020-07-22 12:00:00|1543.7|1535.2|1551.2|1538|1552.2|1539.7|1539.7|1530|77
1595422800000|2020-07-22 13:00:00|1551.5|1538.2|1574.5|1562.7|1574.7|1565|1548.7|1538.2|404
1595426400000|2020-07-22 14:00:00|1573.7|1558.7|1574.5|1560.2|1574.7|1565.2|1571.5|1549|84
1595487600000|2020-07-23 07:00:00|1577.7|1557.7|1564.5|1552.5|1577.7|1561.2|1564.5|1528.5|80
1595491200000|2020-07-23 08:00:00|1564.2|1552|1551|1538.2|1566|1554.5|1546.5|1536.7|119
1595494800000|2020-07-23 09:00:00|1551.5|1538|1545.7|1534.7|1555|1543.7|1545.7|1534.2|109
1595498400000|2020-07-23 10:00:00|1545.5|1535|1545.5|1534.5|1550|1540|1542.7|1533.5|139
1595502000000|2020-07-23 11:00:00|1544.7|1534.2|1556.2|1544.7|1558.5|1545.7|1540.7|1532|223
1595505600000|2020-07-23 12:00:00|1556.7|1543|1555.7|1544.2|1556.7|1546.7|1552.7|1541.2|82
1595509200000|2020-07-23 13:00:00|1556.7|1544.5|1559|1548.2|1560.7|1550.7|1554.2|1543.7|50
1595512800000|2020-07-23 14:00:00|1558.7|1547.7|1550.7|1541|1558.7|1547.7|1550.7|1540.7|19
1595574000000|2020-07-24 07:00:00|1529.7|1518.2|1522.7|1511.2|1530.7|1522.2|1517.7|1509.2|103
1595577600000|2020-07-24 08:00:00|1525.2|1511.5|1531.7|1520.7|1534|1522.7|1522.7|1511.5|83
1595581200000|2020-07-24 09:00:00|1530.7|1521|1534.7|1522.5|1534.7|1522.5|1529.7|1520.2|29
1595584800000|2020-07-24 10:00:00|1535.7|1522.7|1540.2|1529.2|1542.5|1530.7|1535.7|1522.7|122
1595588400000|2020-07-24 11:00:00|1541.7|1529.5|1546.2|1535.7|1548.2|1538|1539.7|1529.5|260
1595592000000|2020-07-24 12:00:00|1545.2|1536|1542.7|1531|1547.2|1537.5|1536.5|1527.7|141
1595595600000|2020-07-24 13:00:00|1542.5|1531.2|1541.7|1528.2|1543.7|1534|1536.2|1526.5|88
1595599200000|2020-07-24 14:00:00|1540.7|1528.5|1544.5|1532.2|1544.5|1533|1540.7|1528.5|14
1595833200000|2020-07-27 07:00:00|1644.3|1533.3|1555.3|1542.6|1644.3|1552.3|1553.3|1533.3|46
1595836800000|2020-07-27 08:00:00|1554.1|1541.6|1545.3|1532.8|1555.1|1542.3|1544.3|1532.1|166
1595840400000|2020-07-27 09:00:00|1549.6|1533.3|1541.3|1528.6|1549.8|1538.3|1537.3|1528.3|73
1595844000000|2020-07-27 10:00:00|1540.8|1528.3|1533.8|1524.6|1540.8|1530.1|1533.3|1524.3|67
1595847600000|2020-07-27 11:00:00|1535.3|1524.3|1538.3|1527.3|1539.3|1527.3|1529.3|1519.3|168
1595851200000|2020-07-27 12:00:00|1538.1|1529.3|1532.3|1519.8|1539.1|1529.3|1530.3|1519.8|26
1595854800000|2020-07-27 13:00:00|1530.3|1519.6|1520.3|1511.1|1533.6|1519.6|1520.3|1510.3|199
1595858400000|2020-07-27 14:00:00|1521.8|1512.3|1519.1|1508.8|1522.8|1512.3|1515.3|1506.8|79
1595919600000|2020-07-28 07:00:00|1535.3|1517.3|1530.3|1518.8|1535.3|1521.3|1527.3|1515.3|192
1595923200000|2020-07-28 08:00:00|1530.1|1519.6|1527.3|1515.8|1530.3|1521.6|1526.3|1514.6|143
1595926800000|2020-07-28 09:00:00|1529.3|1519.3|1545.3|1534.8|1548.3|1539.3|1525.3|1514.8|292
1595930400000|2020-07-28 10:00:00|1545.1|1534.3|1537.3|1525.3|1545.3|1534.8|1535.3|1525.3|111
1595934000000|2020-07-28 11:00:00|1537.1|1525.6|1535.3|1524.3|1539.8|1527.3|1531.3|1522.3|49
1595937600000|2020-07-28 12:00:00|1532.3|1522.3|1535.3|1523.3|1537.3|1525.3|1532.3|1522.1|14
1595941200000|2020-07-28 13:00:00|1537.3|1523.1|1532.3|1522.3|1537.3|1525.3|1531.3|1521.8|31
1595944800000|2020-07-28 14:00:00|1535.3|1524.3|1535.3|1524.3|1535.3|1524.3|1532.3|1521.8|4
1596006000000|2020-07-29 07:00:00|1548.3|1517.3|1542.3|1528.1|1548.3|1530.1|1535.3|1504.3|52
1596009600000|2020-07-29 08:00:00|1541.8|1529.1|1528.3|1517.3|1541.8|1529.3|1528.3|1516.3|137
1596013200000|2020-07-29 09:00:00|1529.1|1516.3|1528.3|1515.3|1532.3|1518.6|1522.3|1512.3|88
1596016800000|2020-07-29 10:00:00|1527.3|1514.3|1528.3|1516.3|1532.3|1520.1|1525.3|1513.8|68
1596020400000|2020-07-29 11:00:00|1527.3|1517.3|1527.3|1514.6|1528.3|1517.6|1527.3|1514.6|3
1596024000000|2020-07-29 12:00:00|1522.8|1516.1|1529.8|1518.3|1530.1|1519.8|1522.8|1516.1|13
1596027600000|2020-07-29 13:00:00|1529.3|1518.6|1530.3|1520.3|1533.6|1521.3|1527.3|1518.6|70
1596031200000|2020-07-29 14:00:00|1533.3|1520.1|1539.3|1525.3|1540.3|1525.3|1530.6|1520.1|35
1596092400000|2020-07-30 07:00:00|1538.3|1500.8|1524.2|1512.7|1538.3|1516.7|1519.3|1500.8|165
1596096000000|2020-07-30 08:00:00|1525|1513|1515|1505.5|1525.8|1514.3|1515|1504|68
1596099600000|2020-07-30 09:00:00|1513|1505|1509.5|1499|1519|1509|1508.5|1499|233
1596103200000|2020-07-30 10:00:00|1507.3|1499.3|1511|1499.8|1514.5|1506|1507.3|1499|107
1596106800000|2020-07-30 11:00:00|1510.8|1499.3|1513|1502.3|1515|1503.5|1508.5|1499|90
1596110400000|2020-07-30 12:00:00|1514.3|1502|1505.5|1496.5|1514.3|1502.8|1505.5|1496.5|167
1596114000000|2020-07-30 13:00:00|1506|1496|1500|1489|1506|1497.5|1496.5|1487|169
1596117600000|2020-07-30 14:00:00|1499|1487.3|1501.5|1486|1501.5|1487.3|1494.3|1486|57
1596178800000|2020-07-31 07:00:00|1512|1495|1501|1487.3|1515|1504.5|1499.8|1486.8|155
1596182400000|2020-07-31 08:00:00|1497|1486.8|1500.6|1491.9|1507.6|1496.6|1497|1486.3|97
1596186000000|2020-07-31 09:00:00|1501.6|1492.1|1488.6|1478.6|1503.1|1492.6|1486.6|1474.9|173
1596189600000|2020-07-31 10:00:00|1487.6|1477.6|1483.6|1474.4|1491.6|1479.9|1482.6|1473.6|153
1596193200000|2020-07-31 11:00:00|1482.6|1474.1|1484.4|1473.6|1487.6|1478.6|1481.6|1471.4|167
1596196800000|2020-07-31 12:00:00|1484.6|1476.6|1485.6|1476.6|1486.6|1476.6|1478.1|1468.4|219
1596200400000|2020-07-31 13:00:00|1486.6|1474.6|1491.6|1479.6|1501.6|1487.1|1486.6|1474.6|191
1596204000000|2020-07-31 14:00:00|1486.6|1479.4|1486.6|1476.6|1491.6|1480.9|1486.6|1476.6|28
1596438000000|2020-08-03 07:00:00|1501.4|1476.6|1492.6|1478.6|1501.4|1483.6|1485.6|1454.1|40
1596441600000|2020-08-03 08:00:00|1493.6|1479.6|1491.6|1478.4|1497.6|1488.6|1491.6|1477.9|33
1596445200000|2020-08-03 09:00:00|1491.4|1478.6|1483.6|1469.6|1491.4|1479.6|1480.6|1469.6|33
1596448800000|2020-08-03 10:00:00|1483.4|1469.9|1489.4|1476.6|1489.6|1477.6|1478.9|1469.9|18
1596452400000|2020-08-03 11:00:00|1490.4|1478.6|1494.9|1481.4|1495.6|1483.6|1490.4|1478.6|47
1596456000000|2020-08-03 12:00:00|1496.4|1481.6|1495.1|1481.6|1498.4|1488.6|1495.1|1480.6|20
1596459600000|2020-08-03 13:00:00|1495.6|1481.9|1490.6|1477.6|1495.6|1485.6|1487.1|1475.6|21
1596463200000|2020-08-03 14:00:00|1490.4|1475.9|1491.6|1478.9|1491.6|1478.9|1489.6|1475.6|21
1596524400000|2020-08-04 07:00:00|1489.4|1480.6|1489.6|1476.4|1502.6|1485.6|1489.4|1476.4|45
1596528000000|2020-08-04 08:00:00|1489.1|1475.9|1495|1482|1495|1483.6|1486.4|1473.4|65
1596531600000|2020-08-04 09:00:00|1492|1482.3|1496.3|1484.5|1499|1485.8|1492|1482|8
1596535200000|2020-08-04 10:00:00|1496.8|1484.3|1494.3|1482.3|1497.5|1484.3|1494|1480.8|15
1596538800000|2020-08-04 11:00:00|1494.5|1482.5|1496.5|1485.3|1497.3|1486.3|1494.5|1482.3|10
1596542400000|2020-08-04 12:00:00|1497|1485.8|1497|1485|1497.3|1486.5|1493|1483.8|40
1596546000000|2020-08-04 13:00:00|1496|1485.3|1520.8|1504.3|1522|1506.5|1496|1485|154
1596549600000|2020-08-04 14:00:00|1519|1504.5|1521.8|1509.5|1522|1512.3|1515|1504|38
1596610800000|2020-08-05 07:00:00|1527|1509.3|1541|1529|1543.8|1533|1527|1509.3|100
1596614400000|2020-08-05 08:00:00|1538|1528.8|1540.8|1528.5|1541.5|1530.8|1534|1523.5|54
1596618000000|2020-08-05 09:00:00|1540.3|1528|1541|1526.5|1542|1530|1536|1525|7
1596621600000|2020-08-05 10:00:00|1540.8|1525.5|1542|1528.5|1542|1530|1537|1524.5|7
1596625200000|2020-08-05 11:00:00|1542.8|1528.3|1545|1534|1546.8|1536|1542.8|1528.3|43
1596628800000|2020-08-05 12:00:00|1546|1533.3|1536|1523.5|1546|1534|1533.3|1523.5|92
1596632400000|2020-08-05 13:00:00|1535|1522.5|1538|1529|1538.5|1529.3|1534|1520.8|24
1596636000000|2020-08-05 14:00:00|1537.8|1526|1537|1526|1538|1528|1535|1526|14
1596697200000|2020-08-06 07:00:00|1543.3|1532.5|1542|1528|1547|1536|1537|1528|19
1596700800000|2020-08-06 08:00:00|1541.8|1527.8|1535.5|1523.3|1542|1527.8|1528|1518.3|33
1596704400000|2020-08-06 09:00:00|1536|1523.5|1535|1524.5|1536|1524.5|1534.8|1522.3|6
1596708000000|2020-08-06 10:00:00|1538|1524.8|1536.3|1524.8|1538|1527|1534|1524.3|9
1596711600000|2020-08-06 11:00:00|1536|1524.3|1535|1522.8|1536.3|1524.5|1532|1522.8|1
1596715200000|2020-08-06 12:00:00|1533.5|1523|1541.8|1529.5|1541.8|1529.5|1532.8|1522.5|62
1596718800000|2020-08-06 13:00:00|1541.5|1530|1541.8|1530.5|1541.8|1533|1539|1526.5|32
1596722400000|2020-08-06 14:00:00|1542|1530.8|1544|1531|1544|1531|1541.8|1529.8|15
1596783600000|2020-08-07 07:00:00|1541.5|1525.3|1540|1525.5|1541.5|1525.5|1538.5|1523.5|1
1596787200000|2020-08-07 08:00:00|1541|1525.3|1543.3|1527.8|1543.5|1529.8|1539.8|1525.3|52
1596790800000|2020-08-07 09:00:00|1543|1528|1539|1524.3|1543|1528|1530.5|1521.3|10
1596794400000|2020-08-07 10:00:00|1536.3|1524.5|1538.5|1526|1539|1528.5|1536.3|1524.5|2
1596798000000|2020-08-07 11:00:00|1535.5|1526.8|1530.3|1513.8|1538.5|1526.8|1522.5|1513.5|112
1596801600000|2020-08-07 12:00:00|1530|1513.5|1524.5|1514.5|1530|1515.5|1515.5|1507|111
1596805200000|2020-08-07 13:00:00|1524.3|1514|1520.5|1510.8|1524.3|1514.8|1516.5|1508|112
1596808800000|2020-08-07 14:00:00|1520.3|1508|1517|1508.5|1520.3|1509.8|1517|1508|20
1597042800000|2020-08-10 07:00:00|1506.5|1489|1493|1479|1506.5|1489|1486.5|1474.3|51
1597046400000|2020-08-10 08:00:00|1492.8|1478.8|1482.3|1470.5|1492.8|1479.5|1480.5|1469.5|131
1597050000000|2020-08-10 09:00:00|1480|1470.3|1483.5|1474.5|1484.5|1474.5|1475.5|1466.3|163
1597053600000|2020-08-10 10:00:00|1482.5|1474.8|1483.5|1473|1485.3|1474.8|1478.5|1467.5|97
1597057200000|2020-08-10 11:00:00|1483|1472.8|1480.5|1471.3|1483|1473.3|1478.5|1469.5|135
1597060800000|2020-08-10 12:00:00|1482|1470.8|1480.3|1468.3|1482|1472.5|1475.8|1467.5|53
1597064400000|2020-08-10 13:00:00|1480.5|1469.5|1481.3|1470|1484.5|1473.5|1477.8|1468.3|118
1597068000000|2020-08-10 14:00:00|1478.5|1469.8|1484.5|1473|1485|1473|1478.5|1469.8|25
1597129200000|2020-08-11 07:00:00|1494|1481.8|1498.3|1486.3|1499.5|1489.5|1494|1481.8|37
1597132800000|2020-08-11 08:00:00|1498|1486.5|1497.5|1487.8|1498|1487.8|1493.5|1482.8|29
1597136400000|2020-08-11 09:00:00|1498|1488|1497.5|1488|1506|1495.5|1497.5|1486.3|88
1597140000000|2020-08-11 10:00:00|1497.8|1487.8|1496.5|1488|1500.5|1490.5|1496.5|1485.5|40
1597143600000|2020-08-11 11:00:00|1495.5|1487.8|1497.5|1487.5|1499.5|1491|1494.5|1485.3|32
1597147200000|2020-08-11 12:00:00|1497|1487.3|1503|1491.5|1503.5|1491.8|1497|1485.8|6
1597150800000|2020-08-11 13:00:00|1503.5|1491.8|1503.5|1494|1504.5|1494.5|1502.5|1491.5|19
1597154400000|2020-08-11 14:00:00|1505.3|1494.3|1507.5|1498|1510.3|1500.5|1504|1494.3|44
1597215600000|2020-08-12 07:00:00|1506.5|1498.3|1516.5|1505.8|1526.5|1511|1506.5|1498.3|37
1597219200000|2020-08-12 08:00:00|1517.3|1506.5|1513.5|1501.5|1520|1509.3|1511.5|1499|22
1597222800000|2020-08-12 09:00:00|1514.5|1502|1513.5|1502|1515|1504.3|1512.5|1502|30
1597226400000|2020-08-12 10:00:00|1512.5|1502.5|1512.5|1500.8|1512.5|1502.5|1511.3|1497.5|33
1597230000000|2020-08-12 11:00:00|1514.5|1501|1514.5|1500.5|1514.5|1501.8|1514|1500.5|11
1597233600000|2020-08-12 12:00:00|1515|1500.8|1526|1514|1526.3|1517.5|1515|1500.8|122
1597237200000|2020-08-12 13:00:00|1526.3|1513.5|1528.3|1515.8|1528.3|1519.5|1523.5|1511.5|51
1597240800000|2020-08-12 14:00:00|1529.3|1516|1529.5|1518.5|1530|1519.5|1528.3|1516|25
1597302000000|2020-08-13 07:00:00|1531.5|1515|1526.7|1511.9|1531.5|1518|1526.7|1511.9|8
1597305600000|2020-08-13 08:00:00|1526.4|1511.7|1522.9|1510.9|1526.9|1514.9|1518.7|1507.9|28
1597309200000|2020-08-13 09:00:00|1524.9|1511.2|1525.4|1515.9|1525.4|1516.4|1524.7|1510.9|27
1597312800000|2020-08-13 10:00:00|1524.9|1514.2|1522.9|1513.7|1528.4|1517.4|1521.9|1512.9|59
1597316400000|2020-08-13 11:00:00|1523.9|1514.9|1522.9|1514.4|1524.9|1515.2|1520.2|1510.9|64
1597320000000|2020-08-13 12:00:00|1523.9|1514.2|1523.9|1514.9|1525.9|1516.7|1523.7|1514.2|37
1597323600000|2020-08-13 13:00:00|1524.9|1512.9|1530.9|1516.9|1530.9|1519.4|1520.9|1511.4|68
1597327200000|2020-08-13 14:00:00|1532.9|1516.2|1536.2|1526.4|1536.9|1526.9|1532.9|1512.4|23
1597388400000|2020-08-14 07:00:00|1539.2|1522.9|1522.9|1510.7|1539.2|1522.9|1521.9|1506.9|9
1597392000000|2020-08-14 08:00:00|1522.7|1510.9|1522.9|1514.4|1527.4|1516.4|1522.7|1509.9|21
1597395600000|2020-08-14 09:00:00|1526.2|1514.9|1524.9|1515.9|1526.2|1516.2|1522.9|1512.7|30
1597399200000|2020-08-14 10:00:00|1523.9|1515.4|1526.9|1515.9|1527.4|1515.9|1520.9|1511.9|44
1597402800000|2020-08-14 11:00:00|1527.4|1517.4|1527.9|1514.9|1530.7|1519.4|1525.9|1514.2|21
1597406400000|2020-08-14 12:00:00|1524.9|1515.7|1529.9|1520.2|1531.9|1520.2|1524.9|1514.9|15
1597410000000|2020-08-14 13:00:00|1529.7|1520.9|1534.9|1519.4|1534.9|1520.9|1524.9|1514.9|35
1597413600000|2020-08-14 14:00:00|1535.9|1520.9|1535.9|1517.9|1535.9|1525.9|1527.9|1514.9|25
1597647600000|2020-08-17 07:00:00|1535.9|1517.9|1542.3|1526|1542.3|1527.3|1534|1517.9|19
1597651200000|2020-08-17 08:00:00|1541|1526.3|1530|1520.3|1543|1526.3|1528.3|1518.8|37
1597654800000|2020-08-17 09:00:00|1531|1520.5|1528|1515.8|1532|1520.8|1525.3|1515.3|44
1597658400000|2020-08-17 10:00:00|1527|1519|1527|1514|1530|1520|1522|1512.5|17
1597662000000|2020-08-17 11:00:00|1526|1514.3|1531|1518.5|1532|1520|1526|1514.3|40
1597665600000|2020-08-17 12:00:00|1530.5|1518.8|1536|1525|1538|1525.5|1530.5|1518.8|47
1597669200000|2020-08-17 13:00:00|1538|1524|1540|1526.5|1542|1532|1536|1523.5|23
1597672800000|2020-08-17 14:00:00|1539|1527|1539|1527.3|1540|1527.3|1539|1527|11
1597734000000|2020-08-18 07:00:00|1538|1519|1538.5|1522|1548|1530.3|1533|1502|59
1597737600000|2020-08-18 08:00:00|1538.3|1521.8|1541|1530.5|1545|1532|1532|1521.8|102
1597741200000|2020-08-18 09:00:00|1540.8|1530.8|1551.5|1540|1553|1543|1540.8|1530.8|499
1597744800000|2020-08-18 10:00:00|1551|1537.8|1547|1536.3|1552|1540|1547|1535.8|244
1597748400000|2020-08-18 11:00:00|1545|1535|1545.3|1535|1548|1537|1543|1533.8|368
1597752000000|2020-08-18 12:00:00|1545|1535.3|1548|1537.5|1548|1537.8|1545|1535|153
1597755600000|2020-08-18 13:00:00|1547.8|1537|1550|1538.3|1551|1540.8|1546|1535.3|80
1597759200000|2020-08-18 14:00:00|1548.8|1538|1550.8|1539|1551|1539.3|1548.8|1537|9
1597820400000|2020-08-19 07:00:00|1547|1537.3|1556|1545.5|1558|1548|1547|1536.5|73
1597824000000|2020-08-19 08:00:00|1555.5|1546|1554|1543.5|1555.5|1546|1551.3|1540|410
1597827600000|2020-08-19 09:00:00|1554.5|1543.8|1554|1544.3|1561|1550.5|1554|1543.5|288
1597831200000|2020-08-19 10:00:00|1553|1544.5|1553.5|1545|1555.8|1545|1552|1542.5|70
1597834800000|2020-08-19 11:00:00|1553|1544.3|1557.8|1546.3|1558|1548|1553|1543|56
1597838400000|2020-08-19 12:00:00|1557.5|1548.3|1560.5|1550|1562|1551|1555|1546.3|138
1597842000000|2020-08-19 13:00:00|1560|1549|1558|1547|1562.5|1551|1556|1546.5|181
1597845600000|2020-08-19 14:00:00|1562|1551|1560|1548|1562|1551|1560|1547|131
1597906800000|2020-08-20 07:00:00|1543|1531|1544|1533|1546.5|1535|1541.3|1528.5|37
1597910400000|2020-08-20 08:00:00|1543.8|1534|1538|1527|1544|1534|1534|1525.8|133
1597914000000|2020-08-20 09:00:00|1537.8|1526|1541.3|1528.3|1541.3|1531|1536|1525.3|156
1597917600000|2020-08-20 10:00:00|1541|1528.5|1540|1528|1541|1531|1537.3|1527|90
1597921200000|2020-08-20 11:00:00|1540.5|1527|1537.5|1525|1540.5|1527|1537.5|1525|91
1597924800000|2020-08-20 12:00:00|1537|1524.3|1533|1522.3|1537.8|1526.3|1532|1521|528
1597928400000|2020-08-20 13:00:00|1534|1524|1534.3|1525.3|1534.5|1526|1531.8|1521.3|635
1597932000000|2020-08-20 14:00:00|1535|1523.8|1537|1528|1537|1528|1534.5|1523.8|26
1597993200000|2020-08-21 07:00:00|1544|1533|1537.7|1525.2|1546|1536|1537.7|1525.2|43
1597996800000|2020-08-21 08:00:00|1536.8|1524.3|1530.8|1520.8|1536.8|1526.3|1529.8|1516.3|187
1598000400000|2020-08-21 09:00:00|1534.3|1520.6|1538.8|1525.1|1538.8|1527.6|1531.8|1520.1|121
1598004000000|2020-08-21 10:00:00|1539.8|1528.1|1532.8|1515.8|1540.8|1528.6|1527.8|1507.6|119
1598007600000|2020-08-21 11:00:00|1531.8|1520.3|1520.8|1510.8|1532.8|1520.3|1520.8|1507.6|38
1598011200000|2020-08-21 12:00:00|1518.8|1508.8|1513.8|1502.3|1518.8|1509.8|1510.8|1500.6|177
1598014800000|2020-08-21 13:00:00|1512.3|1501.3|1518.1|1507.8|1518.3|1507.8|1508.8|1499.3|87
1598018400000|2020-08-21 14:00:00|1518.8|1508.1|1520.8|1510.8|1526.8|1510.8|1518.8|1508.1|21
1598252400000|2020-08-24 07:00:00|1520.8|1513.3|1532.8|1519.1|1540.8|1526.1|1520.8|1513.3|105
1598256000000|2020-08-24 08:00:00|1532.3|1520.8|1522.8|1511.8|1532.8|1520.8|1519.8|1506.1|130
1598259600000|2020-08-24 09:00:00|1523.8|1513.8|1524.8|1513.8|1526.8|1513.8|1523.8|1513.8|27
1598263200000|2020-08-24 10:00:00|1525.8|1516.6|1520.8|1510.1|1525.8|1516.6|1519.8|1509.3|47
1598266800000|2020-08-24 11:00:00|1520.6|1509.8|1525.1|1515.8|1525.1|1515.8|1520.6|1509.8|52
1598270400000|2020-08-24 12:00:00|1525.8|1516.1|1522.6|1511.6|1527.8|1518.3|1522.6|1510.8|76
1598274000000|2020-08-24 13:00:00|1522.3|1511.3|1522.3|1513.8|1522.3|1513.8|1519.6|1510.6|29
1598277600000|2020-08-24 14:00:00|1523.3|1511.3|1522.8|1513.3|1523.8|1513.8|1520.8|1510.3|24
1598338800000|2020-08-25 07:00:00|1528.8|1515.8|1517.3|1502.8|1532.6|1520.8|1517.3|1501.8|64
1598342400000|2020-08-25 08:00:00|1517.1|1505.8|1505.1|1495.8|1517.3|1505.8|1502.1|1489.1|181
1598346000000|2020-08-25 09:00:00|1505.8|1493.8|1508.3|1499.1|1508.3|1499.1|1501.1|1492.1|152
1598349600000|2020-08-25 10:00:00|1508.8|1499.3|1510.6|1499.1|1511.3|1501.1|1504.8|1496.1|113
1598353200000|2020-08-25 11:00:00|1510.1|1499.3|1512.8|1502.8|1514.8|1502.8|1508.8|1499.1|53
1598356800000|2020-08-25 12:00:00|1511.8|1503.1|1512.8|1502.8|1514.8|1503.3|1511.8|1500.1|44
1598360400000|2020-08-25 13:00:00|1512.3|1501.8|1513.6|1502.3|1513.8|1504.3|1507.8|1497.3|132
1598364000000|2020-08-25 14:00:00|1513.3|1501.3|1513.8|1504.8|1513.8|1504.8|1511.6|1501.3|53
1598425200000|2020-08-26 07:00:00|1523.8|1495.8|1513.8|1501.8|1523.8|1503.1|1511.8|1495.8|70
1598428800000|2020-08-26 08:00:00|1511.8|1502.3|1530.8|1520.8|1531.8|1521.8|1511.8|1501.8|374
1598432400000|2020-08-26 09:00:00|1528.8|1518.8|1530.8|1515.8|1539.3|1528.8|1528.6|1515.1|256
1598436000000|2020-08-26 10:00:00|1528.8|1516.6|1529.8|1518.8|1530.8|1520.6|1524.1|1515.1|41
1598439600000|2020-08-26 11:00:00|1528.8|1517.1|1525.8|1514.8|1530.8|1518.8|1525.8|1514.8|34
1598443200000|2020-08-26 12:00:00|1525.6|1514.3|1525.8|1513.3|1528.1|1516.6|1524.8|1513.1|132
1598446800000|2020-08-26 13:00:00|1525.3|1513.8|1525.8|1514.8|1527.8|1515.8|1524.3|1513.8|41
1598450400000|2020-08-26 14:00:00|1526.6|1515.1|1532.1|1520.1|1532.1|1522.3|1525.8|1515.1|31
1598511600000|2020-08-27 07:00:00|1529.8|1519.8|1527.8|1517.1|1533.3|1521.8|1526.8|1515.3|32
1598515200000|2020-08-27 08:00:00|1526.8|1515.1|1521.8|1510.8|1527.8|1515.8|1519.8|1510.6|66
1598518800000|2020-08-27 09:00:00|1521.6|1510.3|1517.6|1508.6|1521.6|1510.8|1515.1|1506.1|89
1598522400000|2020-08-27 10:00:00|1516.8|1508.3|1518.8|1509.1|1521.1|1511.6|1516.8|1508.1|123
1598526000000|2020-08-27 11:00:00|1518.6|1508.8|1516.8|1506.1|1518.6|1508.8|1516.1|1506.1|63
1598529600000|2020-08-27 12:00:00|1517.6|1506.3|1514.6|1505.3|1517.8|1509.6|1513.8|1504.1|56
1598533200000|2020-08-27 13:00:00|1514.3|1505.1|1515.6|1505.1|1516.8|1507.8|1512.6|1503.8|139
1598536800000|2020-08-27 14:00:00|1515.8|1504.8|1514.8|1505.6|1515.8|1505.6|1513.3|1504.1|35
1598598000000|2020-08-28 07:00:00|1509.8|1501.1|1508.6|1499.1|1515.3|1503.3|1508.6|1497.6|69
1598601600000|2020-08-28 08:00:00|1508.8|1499.3|1518.6|1507.1|1518.8|1510.6|1508.8|1498.6|154
1598605200000|2020-08-28 09:00:00|1515.3|1507.8|1515.6|1503.8|1519.8|1508.8|1515.3|1503.6|27
1598608800000|2020-08-28 10:00:00|1515.8|1504.3|1518.6|1508.1|1518.6|1508.1|1515.8|1504.3|7
1598612400000|2020-08-28 11:00:00|1519.8|1508.3|1529.3|1518.8|1530.6|1518.8|1519.8|1508.3|140
1598616000000|2020-08-28 12:00:00|1528.8|1519.1|1526.6|1513.1|1528.8|1519.1|1526.6|1513.1|30
1598619600000|2020-08-28 13:00:00|1526.3|1512.8|1525.3|1513.8|1527.1|1517.1|1524.8|1512.8|58
1598623200000|2020-08-28 14:00:00|1526.3|1511.8|1523.6|1513.1|1526.3|1513.1|1523.6|1511.8|12
1598857200000|2020-08-31 07:00:00|1523.6|1513.1|1541.3|1531.1|1541.8|1531.6|1523.6|1513.1|56
1598860800000|2020-08-31 08:00:00|1541.6|1532.8|1541.6|1531.3|1543.8|1532.8|1538.6|1527.8|119
1598864400000|2020-08-31 09:00:00|1541.3|1533.3|1538.3|1528.8|1542.1|1533.3|1536.8|1527.8|122
1598868000000|2020-08-31 10:00:00|1538.8|1528.3|1536.3|1525.8|1539.3|1528.3|1535.3|1525.3|111
1598871600000|2020-08-31 11:00:00|1536.1|1525.3|1537.3|1527.1|1538.8|1529.3|1534.3|1524.8|41
1598875200000|2020-08-31 12:00:00|1536.8|1526.3|1530.6|1519.1|1537.8|1526.3|1528.8|1516.8|87
1598878800000|2020-08-31 13:00:00|1530.3|1519.3|1526.8|1517.8|1530.8|1520.8|1526.8|1516.3|90
1598882400000|2020-08-31 14:00:00|1527.3|1516.3|1528.3|1520.3|1528.8|1520.3|1524.8|1514.3|38
1598943600000|2020-09-01 07:00:00|1528.6|1517.8|1528.8|1517.1|1537.8|1525.8|1528.6|1517.1|46
1598947200000|2020-09-01 08:00:00|1529.6|1517.3|1528.8|1519.8|1530.8|1521.8|1527.6|1516.1|53
1598950800000|2020-09-01 09:00:00|1528.6|1518.8|1528.8|1518.1|1529.8|1520.8|1527.8|1516.8|39
1598954400000|2020-09-01 10:00:00|1529.3|1517.8|1527.1|1516.6|1529.3|1518.8|1525.8|1516.1|30
1598958000000|2020-09-01 11:00:00|1526.8|1516.8|1530.3|1521.3|1530.8|1522.1|1525.6|1516.3|107
1598961600000|2020-09-01 12:00:00|1529.8|1519.8|1532.8|1521.3|1534.8|1525.8|1528.1|1519.1|143
1598965200000|2020-09-01 13:00:00|1531.8|1521.1|1534.3|1520.6|1534.8|1525.8|1528.1|1516.8|153
1598968800000|2020-09-01 14:00:00|1534.8|1520.3|1537.8|1522.8|1540.8|1527.8|1534.8|1520.3|45
1599030000000|2020-09-02 07:00:00|1544.8|1531.8|1548.2|1533.2|1554.8|1544.8|1543.2|1526.8|182
1599033600000|2020-09-02 08:00:00|1546.7|1535.2|1547.2|1536.2|1552|1540.5|1546.2|1535.2|73
1599037200000|2020-09-02 09:00:00|1543.2|1533.2|1542.5|1529.7|1547.2|1535.7|1537|1528.5|135
1599040800000|2020-09-02 10:00:00|1543.2|1530.7|1541.2|1530.2|1544.7|1532.2|1541.2|1528.7|18
1599044400000|2020-09-02 11:00:00|1538|1529.5|1543.7|1530.5|1546.5|1536.2|1538|1529.5|50
1599048000000|2020-09-02 12:00:00|1544|1530|1544.2|1532.7|1546|1535.5|1541.2|1530|13
1599051600000|2020-09-02 13:00:00|1543.2|1532.5|1540.2|1528.5|1544|1533|1538.2|1528.5|50
1599055200000|2020-09-02 14:00:00|1544.2|1529.2|1547.2|1533.2|1547.2|1533.2|1544.2|1529.2|5
1599116400000|2020-09-03 07:00:00|1552|1538.2|1551.2|1538.7|1552.2|1542.2|1542.2|1532.7|124
1599120000000|2020-09-03 08:00:00|1550.2|1539.2|1553.2|1540|1556.2|1546.2|1548.7|1536.7|93
1599123600000|2020-09-03 09:00:00|1552.7|1539.7|1549.2|1537.2|1552.7|1539.7|1549.2|1535.2|21
1599127200000|2020-09-03 10:00:00|1550|1536.5|1549.2|1535.5|1550|1540.2|1544.2|1535.2|14
1599130800000|2020-09-03 11:00:00|1550|1534.7|1546.2|1536.5|1550.2|1538.2|1546.2|1534.7|15
1599134400000|2020-09-03 12:00:00|1547.2|1538.2|1549.7|1538.7|1550|1539.2|1545.7|1536.5|10
1599138000000|2020-09-03 13:00:00|1550.2|1539.2|1550.2|1538.2|1550.2|1539.2|1545.2|1537|120
1599141600000|2020-09-03 14:00:00|1551|1538.5|1550.7|1542.2|1551.2|1542.2|1550.2|1538.5|11
1599202800000|2020-09-04 07:00:00|1526.2|1514.5|1543.5|1533.2|1546.2|1534.2|1522.2|1510.2|167
1599206400000|2020-09-04 08:00:00|1543|1532.5|1544.7|1535|1547.2|1536.7|1542.2|1530.7|85
1599210000000|2020-09-04 09:00:00|1543.2|1534.7|1546.2|1535.2|1546.2|1535.2|1539.2|1529.7|40
1599213600000|2020-09-04 10:00:00|1547.2|1534.2|1544.2|1532|1547.2|1535.5|1544.2|1531.7|24
1599217200000|2020-09-04 11:00:00|1543.2|1531.5|1532.2|1523.2|1543.2|1531.5|1532.2|1523.2|86
1599220800000|2020-09-04 12:00:00|1533.2|1523.5|1538.7|1527|1541.7|1531.2|1533.2|1523.2|84
1599224400000|2020-09-04 13:00:00|1541.2|1527.2|1538.2|1528.2|1545.2|1535.2|1536.2|1527.2|45
1599228000000|2020-09-04 14:00:00|1542.2|1528.5|1540.2|1528.5|1542.7|1531.2|1534.2|1524.5|100
1599462000000|2020-09-07 07:00:00|1540.1|1528.4|1537.4|1525.1|1541.1|1528.6|1536.1|1524.6|15
1599465600000|2020-09-07 08:00:00|1538.1|1527.1|1540.1|1527.1|1540.1|1529.1|1536.1|1525.1|49
1599469200000|2020-09-07 09:00:00|1540.6|1528.1|1539.4|1528.1|1542.1|1531.1|1538.1|1527.1|16
1599472800000|2020-09-07 10:00:00|1540.1|1531.4|1545.1|1533.4|1546.1|1533.4|1540.1|1528.1|86
1599476400000|2020-09-07 11:00:00|1543.9|1533.1|1547.1|1532.9|1549.6|1538.1|1541.9|1528.6|21
1599480000000|2020-09-07 12:00:00|1548.1|1533.1|1549.4|1537.1|1550.1|1540.1|1545.1|1533.1|17
1599483600000|2020-09-07 13:00:00|1549.6|1537.4|1545.1|1535.6|1550.1|1538.1|1545.1|1535.4|101
1599487200000|2020-09-07 14:00:00|1546.1|1537.1|1542.1|1534.1|1550.1|1537.1|1542.1|1532.6|49
1599548400000|2020-09-08 07:00:00|1538.6|1532.6|1539.1|1524.6|1540.1|1532.6|1536.1|1522.4|27
1599552000000|2020-09-08 08:00:00|1538.4|1523.9|1528.1|1516.9|1538.4|1523.9|1527.1|1516.6|93
1599555600000|2020-09-08 09:00:00|1527.1|1516.1|1520.1|1508.4|1528.6|1519.1|1520.1|1508.1|163
1599559200000|2020-09-08 10:00:00|1519.9|1510.1|1515.1|1505.4|1522.1|1513.6|1514.1|1505.4|104
1599562800000|2020-09-08 11:00:00|1514.6|1505.1|1508.9|1497.1|1515.6|1505.1|1505.4|1497.1|90
1599566400000|2020-09-08 12:00:00|1508.1|1498.1|1502.6|1491.1|1508.1|1498.1|1492.6|1483.1|143
1599570000000|2020-09-08 13:00:00|1502.1|1491.4|1500.6|1489.1|1502.1|1491.4|1496.1|1486.4|51
1599573600000|2020-09-08 14:00:00|1501.1|1489.4|1507.6|1495.4|1507.9|1496.1|1501.1|1489.4|26
1599634800000|2020-09-09 07:00:00|1511.1|1498.1|1514.1|1501.6|1515.1|1504.6|1506.1|1479.1|105
1599638400000|2020-09-09 08:00:00|1514.6|1503.1|1509.9|1498.4|1518.6|1506.6|1508.1|1498.4|267
1599642000000|2020-09-09 09:00:00|1509.1|1498.1|1512.6|1501.1|1513.6|1503.1|1506.1|1497.9|71
1599645600000|2020-09-09 10:00:00|1512.9|1500.9|1513.9|1503.4|1514.4|1503.6|1511.1|1500.9|27
1599649200000|2020-09-09 11:00:00|1513.6|1500.4|1513.6|1500.9|1513.9|1501.1|1511.1|1500.4|5
1599652800000|2020-09-09 12:00:00||1501.1||1500.9||1501.1||1500.6|1
1599656400000|2020-09-09 13:00:00|1513.1|1502.1|1515.1|1504.6|1515.1|1504.6|1513.1|1501.1|10
1599660000000|2020-09-09 14:00:00|1515.9|1505.4|1515.1|1502.6|1517.1|1506.6|1515.1|1501.9|8
1599721200000|2020-09-10 07:00:00|1521.1|1487.1|1518.9|1504.4|1525.4|1508.6|1516.1|1487.1|26
1599724800000|2020-09-10 08:00:00|1518.6|1504.1|1515.9|1505.2|1518.6|1506.1|1513.9|1500.9|54
1599728400000|2020-09-10 09:00:00|1516.9|1506.2|1519.2|1507.4|1522.7|1512.9|1516.9|1504.7|67
1599732000000|2020-09-10 10:00:00|1520.9|1508.4|1523.2|1511.9|1525.4|1511.9|1520.9|1508.4|11
1599735600000|2020-09-10 11:00:00|1523.4|1514.9|1523.4|1512.9|1523.4|1514.9|1521.9|1511.9|16
1599739200000|2020-09-10 12:00:00|1524.9|1513.2|1528.7|1516.9|1529.7|1521.4|1524.4|1513.2|92
1599742800000|2020-09-10 13:00:00|1528.9|1515.4|1532.7|1521.9|1532.7|1522.9|1527.2|1514.2|164
1599746400000|2020-09-10 14:00:00|1532.4|1523.9|1534.9|1526.9|1535.9|1526.9|1531.9|1521.9|73
1599807600000|2020-09-11 07:00:00|1535.9|1525.9|1535.4|1523.9|1540.9|1527.9|1531.9|1516.2|51
1599811200000|2020-09-11 08:00:00|1535.2|1522.9|1537.9|1523.7|1540.7|1529.2|1529.9|1519.7|60
1599814800000|2020-09-11 09:00:00|1535.9|1522.2|1538.2|1525.7|1538.9|1528.4|1535.9|1522.2|22
1599818400000|2020-09-11 10:00:00|1537.9|1525.4|1535.9|1523.7|1537.9|1526.9|1533.9|1521.9|10
1599822000000|2020-09-11 11:00:00|1535.7|1521.9|1537.4|1525.9|1538.7|1528.9|1535.7|1521.9|16
1599825600000|2020-09-11 12:00:00|1539.9|1526.2|1538.4|1525.7|1539.9|1527.9|1536.9|1525.4|3
1599829200000|2020-09-11 13:00:00|1537.9|1525.4|1533.9|1522.9|1537.9|1525.9|1532.9|1522.2|20
1599832800000|2020-09-11 14:00:00|1535.9|1522.4|1531.9|1519.9|1535.9|1522.4|1528.9|1515.7|46
1600066800000|2020-09-14 07:00:00|1531.9|1519.9|1564.9|1552.4|1566.9|1557.9|1531.9|1519.9|194
1600070400000|2020-09-14 08:00:00|1563.9|1554.9|1573.4|1563.9|1573.4|1565.2|1562.9|1550.9|219
1600074000000|2020-09-14 09:00:00|1572.9|1561.4|1574.9|1563.4|1574.9|1564.9|1570.9|1558.9|913
1600077600000|2020-09-14 10:00:00|1574.7|1563.2|1580.9|1569.2|1582.9|1572.9|1574.7|1559.9|358
1600081200000|2020-09-14 11:00:00|1582.4|1569.9|1581.7|1571.2|1582.9|1572.9|1578.9|1567.9|130
1600084800000|2020-09-14 12:00:00|1581.4|1570.2|1587.9|1577.9|1590.7|1580.9|1580.4|1568.4|208
1600088400000|2020-09-14 13:00:00|1588.9|1578.2|1600.9|1589.2|1601.4|1590.9|1586.7|1577.4|267
1600092000000|2020-09-14 14:00:00|1605.9|1589.4|1595.9|1585.9|1605.9|1590.4|1595.9|1585.9|132
1600153200000|2020-09-15 07:00:00|1590.9|1580.4|1594.9|1581.2|1600.4|1587.9|1590.9|1575.7|77
1600156800000|2020-09-15 08:00:00|1591.9|1581.4|1590.9|1579.7|1594.9|1581.7|1589.2|1578.4|148
1600160400000|2020-09-15 09:00:00|1591.7|1579.9|1591.9|1581.9|1591.9|1582.9|1589.9|1578.4|154
1600164000000|2020-09-15 10:00:00|1591.7|1580.2|1595.9|1585.4|1595.9|1585.4|1591.7|1580.2|143
1600167600000|2020-09-15 11:00:00|1595.7|1585.9|1605.7|1595.9|1607.9|1597.9|1595.7|1585.9|155
1600171200000|2020-09-15 12:00:00|1604.9|1595.4|1600.9|1590.4|1609.4|1599.9|1600.7|1588.7|41
1600174800000|2020-09-15 13:00:00|1599.9|1590.2|1600.9|1589.9|1602.9|1594.7|1599.9|1587.2|58
1600178400000|2020-09-15 14:00:00|1600.7|1577.9|1600.7|1586.4|1600.7|1586.4|1599.9|1577.9|16
1600239600000|2020-09-16 07:00:00|1596.9|1583.2|1593.2|1580.2|1596.9|1583.2|1592.2|1579.9|19
1600243200000|2020-09-16 08:00:00|1593.4|1580.9|1601.2|1587.4|1601.9|1587.9|1589.9|1580.9|349
1600246800000|2020-09-16 09:00:00|1601.4|1587.7|1606.2|1592.9|1610.7|1597.9|1601.4|1587.7|327
1600250400000|2020-09-16 10:00:00|1606.9|1593.9|1596.9|1585.2|1606.9|1593.9|1594.9|1585.2|247
1600254000000|2020-09-16 11:00:00|1596.7|1585.4|1592.9|1581.9|1598.2|1586.9|1590.7|1581.7|44
1600257600000|2020-09-16 12:00:00|1591.9|1582.4|1593.9|1581.7|1596.4|1585.4|1590.4|1581.7|84
1600261200000|2020-09-16 13:00:00|1592.9|1580.7|1587.9|1577.9|1594.9|1583.4|1586.2|1576.2|105
1600264800000|2020-09-16 14:00:00|1588.9|1575.2|1595.7|1577.9|1595.9|1581.9|1588.4|1575.2|64
1600326000000|2020-09-17 07:00:00|1575.9|1550.9|1580.9|1569.2|1610.9|1571.9|1575.9|1550.9|36
1600329600000|2020-09-17 08:00:00|1583.9|1570.4|1596.9|1584.4|1596.9|1585.9|1583.9|1570.4|64
1600333200000|2020-09-17 09:00:00|1594.9|1584.9|1597.9|1585.9|1602.4|1590.4|1594.9|1583.2|134
1600336800000|2020-09-17 10:00:00|1599.7|1583.4|1590.9|1578.9|1599.7|1583.4|1586.9|1575.4|73
1600340400000|2020-09-17 11:00:00|1589.9|1579.9|1587.9|1576.4|1592.2|1579.9|1587.9|1576.4|77
1600344000000|2020-09-17 12:00:00|1590.2|1577.7|1588.9|1577.4|1592.2|1580.9|1588.9|1576.4|99
1600347600000|2020-09-17 13:00:00|1587.9|1577.9|1595.7|1583.2|1598.9|1586.9|1587.9|1577.4|303
1600351200000|2020-09-17 14:00:00|1595.9|1583.9|1598.2|1586.2|1601.2|1590.9|1595.7|1583.9|49
1600412400000|2020-09-18 07:00:00|1601.2|1589.2|1597.9|1585.9|1605.9|1590.4|1595.9|1584.9|29
1600416000000|2020-09-18 08:00:00|1596.9|1585.7|1595.9|1582.9|1601.2|1592.9|1592.9|1581.9|110
1600419600000|2020-09-18 09:00:00|1595.4|1583.2|1595.7|1580.9|1598.9|1587.9|1591.2|1580.7|99
1600423200000|2020-09-18 10:00:00|1595.9|1580.7|1586.4|1574.4|1595.9|1584.9|1586.4|1574.4|57
1600426800000|2020-09-18 11:00:00|1586.9|1574.9|1586.7|1572.9|1590.9|1579.9|1585.4|1572.9|17
1600430400000|2020-09-18 12:00:00|1584.9|1571.9|1587.9|1577.9|1587.9|1578.7|1580.9|1571.9|54
1600434000000|2020-09-18 13:00:00|1588.4|1579.9|1580.9|1571.2|1588.9|1579.9|1578.9|1567.9|82
1600437600000|2020-09-18 14:00:00|1581.7|1568.9|1592.9|1583.9|1592.9|1583.9|1581.7|1568.9|30
1600671600000|2020-09-21 07:00:00|1592.9|1563.9|1560.9|1551.4|1592.9|1563.9|1558.2|1548.9|108
1600675200000|2020-09-21 08:00:00|1562.7|1552.9|1545.9|1534.9|1564.9|1554.9|1542.9|1533.9|199
1600678800000|2020-09-21 09:00:00|1546.7|1535.9|1535.4|1523.9|1549.2|1540.9|1532.9|1523.2|303
1600682400000|2020-09-21 10:00:00|1535.2|1524.2|1530.2|1518.4|1535.9|1525.9|1527.7|1517.9|132
1600686000000|2020-09-21 11:00:00|1529.9|1517.9|1531.9|1522.9|1532.2|1522.9|1526.9|1515.2|157
1600689600000|2020-09-21 12:00:00|1530.9|1521.9|1522.9|1511.2|1530.9|1521.9|1517.9|1508.9|90
1600693200000|2020-09-21 13:00:00|1523.9|1511.4|1519.7|1510.4|1523.9|1513.9|1517.9|1507.9|143
1600696800000|2020-09-21 14:00:00|1519.4|1509.2|1514.9|1504.2|1519.4|1509.2|1512.4|1503.4|56
1600758000000|2020-09-22 07:00:00|1525.7|1510.9|1527.4|1515.2|1532.7|1522.4|1518.9|1508.2|31
1600761600000|2020-09-22 08:00:00|1527.2|1514.9|1508.9|1497.4|1528.4|1518.9|1504.9|1493.9|208
1600765200000|2020-09-22 09:00:00|1509.7|1498.7|1507.4|1498.9|1511.9|1502.9|1503.9|1491.9|186
1600768800000|2020-09-22 10:00:00|1506.9|1498.2|1513.7|1504|1515.9|1505.9|1506.2|1497.9|234
1600772400000|2020-09-22 11:00:00|1513.3|1504.2|1513.8|1499.8|1514.5|1505.5|1510|1498.8|69
1600776000000|2020-09-22 12:00:00|1513.5|1499.5|1507|1494.5|1513.8|1500|1506.5|1493.5|56
1600779600000|2020-09-22 13:00:00|1506.8|1493.5|1501.5|1487.3|1507.3|1494.8|1494.5|1485.3|200
1600783200000|2020-09-22 14:00:00|1503.3|1487|1497.5|1487.5|1503.8|1489.5|1494.5|1483.5|89
1600844400000|2020-09-23 07:00:00|1511.5|1489.5|1507.5|1496|1517|1506.5|1505|1489.5|82
1600848000000|2020-09-23 08:00:00|1508.5|1497.5|1504.5|1492.8|1510|1500.5|1500.5|1487.8|150
1600851600000|2020-09-23 09:00:00|1503.5|1492.5|1504.5|1493.5|1504.5|1494.5|1500.5|1488.5|64
1600855200000|2020-09-23 10:00:00|1503.5|1494|1496.3|1486|1504.5|1495.5|1495.3|1485|341
1600858800000|2020-09-23 11:00:00|1496|1486.5|1496.3|1485.3|1500|1489.5|1493.5|1485|21
1600862400000|2020-09-23 12:00:00|1496|1485|1483.3|1472.5|1496.3|1485|1481.5|1472.5|203
1600866000000|2020-09-23 13:00:00|1485.8|1475.5|1489.5|1477.3|1490.8|1482.5|1482.5|1472.5|300
1600869600000|2020-09-23 14:00:00|1491.5|1479|1487.5|1479.5|1497.5|1484|1487.5|1476.5|38
1600930800000|2020-09-24 07:00:00|1494.5|1466.3|1479.4|1470.4|1494.5|1470.4|1469|1454.5|176
1600934400000|2020-09-24 08:00:00|1481.4|1468.9|1476.4|1467.7|1481.4|1471.4|1475.4|1465.7|114
1600938000000|2020-09-24 09:00:00|1475.4|1467.9|1482.4|1468.7|1485.4|1475.4|1475.4|1465.7|178
1600941600000|2020-09-24 10:00:00|1483.4|1468.9|1486.4|1476.4|1493.4|1483.4|1483.4|1468.9|220
1600945200000|2020-09-24 11:00:00|1486.9|1475.9|1480.4|1471.2|1489.7|1480.4|1480.4|1470.7|176
1600948800000|2020-09-24 12:00:00|1480.2|1470.9|1481.9|1471.4|1487.2|1477.4|1480.2|1470.9|95
1600952400000|2020-09-24 13:00:00|1481.7|1471.7|1486.4|1473.4|1488.2|1476.4|1479.7|1470.2|192
1600956000000|2020-09-24 14:00:00|1487.4|1474.4|1484.4|1476.4|1489.4|1477.4|1484.4|1474.4|20
1601017200000|2020-09-25 07:00:00|1486.4|1480.4|1498.4|1488.2|1501.9|1490.9|1486.4|1480.4|90
1601020800000|2020-09-25 08:00:00|1499.4|1488.4|1502.4|1491.9|1506.4|1496.9|1498.7|1486.2|125
1601024400000|2020-09-25 09:00:00|1502.7|1495.4|1489.4|1480.9|1504.4|1495.4|1486.4|1476.4|189
1601028000000|2020-09-25 10:00:00|1489.2|1479.7|1481.4|1469.7|1492.7|1482.4|1479.4|1469.4|108
1601031600000|2020-09-25 11:00:00|1481.2|1469.4|1479.4|1467.4|1481.2|1470.7|1476.9|1465.2|133
1601035200000|2020-09-25 12:00:00|1478.4|1467.9|1476.4|1464.2|1478.4|1470.2|1474.4|1463.2|36
1601038800000|2020-09-25 13:00:00|1477.4|1464.9|1483.4|1472.7|1484.4|1474.2|1476.4|1464.7|145
1601042400000|2020-09-25 14:00:00|1485.2|1473.9|1484.4|1476.4|1485.4|1476.4|1480.7|1472.4|68
1601276400000|2020-09-28 07:00:00|1498.4|1486.4|1505.7|1495.4|1505.7|1495.4|1498.4|1486.4|70
1601280000000|2020-09-28 08:00:00|1505.4|1495.7|1512.2|1502.4|1513.4|1505.2|1504.9|1495.4|149
1601283600000|2020-09-28 09:00:00|1512.4|1501.4|1510.4|1497.9|1516.4|1507.4|1508.4|1497.7|390
1601287200000|2020-09-28 10:00:00|1508.4|1497.7|1506|1494|1511.5|1500.4|1505.8|1493|38
1601290800000|2020-09-28 11:00:00|1505.8|1493|1511.8|1500|1511.8|1500|1505.5|1493|25
1601294400000|2020-09-28 12:00:00|1513|1500.3|1512.8|1501.3|1518|1508|1510.5|1499.5|221
1601298000000|2020-09-28 13:00:00|1512.5|1501|1502.8|1494|1512.5|1501|1501.8|1491|161
1601301600000|2020-09-28 14:00:00|1504.8|1493|1501.5|1491.5|1506.8|1493|1501|1490|11
1601362800000|2020-09-29 07:00:00|1495.8|1483.8|1497|1486.8|1503|1488.3|1489|1478|66
1601366400000|2020-09-29 08:00:00|1496|1487|1490|1478.5|1496|1487|1487.8|1477.8|55
1601370000000|2020-09-29 09:00:00|1491|1479|1489|1478|1491|1480|1486|1474.3|30
1601373600000|2020-09-29 10:00:00|1489.3|1477.3|1494.7|1482.7|1495.4|1484.8|1489|1477.3|69
1601377200000|2020-09-29 11:00:00|1494.4|1483.4|1493.4|1483.2|1495.9|1487.4|1491.7|1481.4|69
1601380800000|2020-09-29 12:00:00|1494.2|1483.7|1497.4|1486.4|1498.4|1488.2|1494.2|1482.7|78
1601384400000|2020-09-29 13:00:00|1494.4|1485.9|1492.9|1483.4|1495.4|1485.9|1491.4|1482.7|31
1601388000000|2020-09-29 14:00:00|1493.2|1484.4|1497.9|1486.7|1497.9|1489.4|1493.2|1482.7|43
1601449200000|2020-09-30 07:00:00|1486.4|1475.2|1483.2|1472.4|1495.2|1482.9|1481.4|1471.4|70
1601452800000|2020-09-30 08:00:00|1482.2|1470.7|1492.9|1481.1|1493.1|1481.1|1479.9|1469.4|117
1601456400000|2020-09-30 09:00:00|1492.6|1481.4|1495.1|1484.1|1495.1|1484.6|1489.6|1479.4|60
1601460000000|2020-09-30 10:00:00|1494.6|1485.6|1499.6|1490.1|1500.6|1490.6|1494.6|1484.1|85
1601463600000|2020-09-30 11:00:00|1500.6|1489.9|1501.6|1492.6|1504.6|1494.9|1500.4|1489.6|140
1601467200000|2020-09-30 12:00:00|1503.4|1491.1|1505.1|1494.4|1505.4|1497.1|1502.6|1491.1|87
1601470800000|2020-09-30 13:00:00|1504.9|1494.1|1505.6|1496.6|1505.6|1497.1|1501.6|1492.4|185
1601474400000|2020-09-30 14:00:00|1505.4|1495.6|1499.6|1488.1|1505.4|1495.6|1496.4|1485.9|53
1601535600000|2020-10-01 07:00:00|1505.6|1492.9|1508.1|1497.6|1513.6|1497.6|1504.6|1492.9|52
1601539200000|2020-10-01 08:00:00|1508.9|1497.1|1512.6|1502.1|1514.6|1504.6|1505.6|1494.1|128
1601542800000|2020-10-01 09:00:00|1514.6|1502.4|1519.1|1507.6|1520.1|1510.6|1512.6|1502.1|93
1601546400000|2020-10-01 10:00:00|1518.6|1506.9|1514.6|1502.6|1519.1|1507.6|1513.6|1502.4|60
1601550000000|2020-10-01 11:00:00|1514.4|1502.9|1515.6|1503.6|1519.4|1507.6|1514.4|1502.6|149
1601553600000|2020-10-01 12:00:00|1515.4|1503.4|1513.4|1502.9|1516.6|1507.4|1511.6|1502.6|137
1601557200000|2020-10-01 13:00:00|1513.1|1502.6|1510.6|1500.6|1513.4|1502.6|1510.6|1498.6|64
1601560800000|2020-10-01 14:00:00|1509.1|1498.6|1510.4|1498.4|1510.4|1500.6|1508.4|1497.9|29
1601622000000|2020-10-02 07:00:00|1495.6|1482.6|1499.1|1487.4|1503.6|1491.6|1495.1|1480.1|79
1601625600000|2020-10-02 08:00:00|1499.6|1487.6|1495.6|1485.9|1500.1|1491.6|1494.6|1484.9|134
1601629200000|2020-10-02 09:00:00|1494.6|1485.6|1494.1|1481.1|1497.6|1488.4|1490.6|1480.6|54
1601632800000|2020-10-02 10:00:00|1492.6|1481.4|1484.6|1473.6|1492.6|1482.6|1482.6|1473.1|179
1601636400000|2020-10-02 11:00:00|1484.4|1474.1|1487.6|1477.6|1487.6|1477.6|1481.6|1472.9|108
1601640000000|2020-10-02 12:00:00|1486.6|1476.6|1485.4|1474.9|1487.6|1477.1|1485.4|1473.6|61
1601643600000|2020-10-02 13:00:00|1484.6|1473.9|1488.6|1479.6|1488.9|1480.4|1484.6|1473.9|79
1601647200000|2020-10-02 14:00:00|1488.9|1479.4|1496.6|1485.6|1496.6|1485.6|1488.6|1475.6|45
1601881200000|2020-10-05 07:00:00|1501.1|1478.1|1504.6|1490.9|1518.6|1496.6|1498.4|1478.1|39
1601884800000|2020-10-05 08:00:00|1504.4|1491.1|1499.6|1488.6|1504.4|1494.9|1498.1|1488.4|29
1601888400000|2020-10-05 09:00:00|1499.1|1488.9|1500.6|1488.6|1500.6|1490.1|1492.6|1483.6|99
1601892000000|2020-10-05 10:00:00|1500.1|1488.9|1506.6|1497.1|1508.4|1497.1|1499.6|1487.9|103
1601895600000|2020-10-05 11:00:00|1507.6|1497.6|1507.6|1497.6|1510.1|1501.6|1505.4|1494.1|184
1601899200000|2020-10-05 12:00:00|1508.1|1496.6|1508.1|1496.1|1512.6|1503.6|1504.4|1493.1|94
1601902800000|2020-10-05 13:00:00|1506.1|1495.9|1510.9|1501.6|1511.6|1502.6|1503.1|1491.4|184
1601906400000|2020-10-05 14:00:00|1510.6|1500.6|1515.6|1504.6|1515.6|1504.6|1509.6|1492.9|46
1601967600000|2020-10-06 07:00:00|1520.1|1492.6|1514.7|1504.7|1521.6|1511.9|1511.5|1488.4|175
1601971200000|2020-10-06 08:00:00|1516.2|1505.7|1514.7|1504.5|1516.7|1507.2|1511.7|1501.7|108
1601974800000|2020-10-06 09:00:00|1515.5|1505.2|1516.7|1505.7|1516.7|1506.7|1514.7|1502.7|24
1601978400000|2020-10-06 10:00:00|1515.7|1504.2|1521.7|1511.7|1521.7|1511.7|1515.7|1504.2|75
1601982000000|2020-10-06 11:00:00|1521.5|1510.7|1524.7|1515|1527.2|1517.7|1520.2|1508.2|393
1601985600000|2020-10-06 12:00:00|1525.7|1515.2|1533.2|1522.2|1535.7|1525|1525.7|1515.2|362
1601989200000|2020-10-06 13:00:00|1533|1522.5|1535.7|1526.2|1537.7|1526.7|1529.2|1517.7|140
1601992800000|2020-10-06 14:00:00|1536.7|1525.2|1540.7|1528.7|1540.7|1531.7|1536.7|1524.7|69
1602054000000|2020-10-07 07:00:00|1537.7|1521.7|1530.7|1520.2|1542|1528.7|1524.7|1515.5|238
1602057600000|2020-10-07 08:00:00|1530.5|1520.5|1530.5|1519.5|1531.7|1521.7|1526.7|1516.2|149
1602061200000|2020-10-07 09:00:00|1529.7|1519.2|1527.7|1516.7|1530.5|1519.2|1525.7|1516.2|79
1602064800000|2020-10-07 10:00:00|1526.7|1516.2|1527.7|1516.2|1528.5|1519|1525.5|1514|45
1602068400000|2020-10-07 11:00:00|1528.2|1516.5|1531.7|1522.2|1535.7|1524|1527|1514.7|91
1602072000000|2020-10-07 12:00:00|1532.2|1522.5|1530.7|1518.7|1534.7|1524.2|1530.7|1518|45
1602075600000|2020-10-07 13:00:00|1529.7|1518|1532.2|1518.7|1532.2|1520.7|1524.7|1515.2|75
1602079200000|2020-10-07 14:00:00|1530.7|1518.2|1532.7|1520.7|1532.7|1520.7|1528.7|1518.2|17
1602140400000|2020-10-08 07:00:00|1539.5|1523.7|1538.7|1528.7|1540.7|1532.5|1538.5|1523.7|149
1602144000000|2020-10-08 08:00:00|1539.2|1527.7|1537.7|1524.2|1539.2|1528.2|1534.7|1523|81
1602147600000|2020-10-08 09:00:00|1536.7|1524.5|1539.7|1528.2|1540.2|1531.7|1536.7|1524.2|87
1602151200000|2020-10-08 10:00:00|1540.2|1528.5|1543.7|1532.5|1546.7|1536.7|1540|1528.5|121
1602154800000|2020-10-08 11:00:00|1543.2|1532.7|1545.2|1534.7|1545.2|1535.7|1543|1532.7|65
1602158400000|2020-10-08 12:00:00|1545.5|1535.5|1546.7|1536.7|1554.7|1545.2|1545.5|1534.7|195
1602162000000|2020-10-08 13:00:00|1546.2|1534.7|1546.7|1536.2|1548.7|1540.5|1544.7|1534.2|49
1602165600000|2020-10-08 14:00:00|1546.2|1536.5|1547.2|1536.7|1547.7|1536.7|1545.7|1536.2|13
1602226800000|2020-10-09 07:00:00|1551.5|1533.7|1546.5|1534.5|1552.7|1535.7|1543.2|1524.7|96
1602230400000|2020-10-09 08:00:00|1541.7|1535.7|1546.2|1534.2|1546.5|1535.7|1540.7|1531|43
1602234000000|2020-10-09 09:00:00|1544.2|1534.7|1547.7|1537|1548.7|1537.2|1542.7|1532.2|16
1602237600000|2020-10-09 10:00:00|1548.7|1537.2|1549.7|1540|1549.7|1541.5|1546.7|1537|234
1602241200000|2020-10-09 11:00:00|1549|1539.2|1552.2|1540.2|1555.2|1545.7|1549|1539|122
1602244800000|2020-10-09 12:00:00|1550.2|1539.2|1553.7|1540.7|1554.7|1546|1547.7|1538|109
1602248400000|2020-10-09 13:00:00|1549.7|1541.7|1553.7|1543.7|1558.7|1545.7|1549.7|1541.7|42
1602252000000|2020-10-09 14:00:00|1552.7|1542.7|1549.7|1538.5|1552.7|1542.7|1549.7|1537.7|19
1602486000000|2020-10-12 07:00:00|1550.5|1539.3|1525.5|1515|1550.5|1539.3|1522|1512.8|188
1602489600000|2020-10-12 08:00:00|1527.5|1515.3|1530.3|1519.5|1532.5|1522|1527.3|1515.3|99
1602493200000|2020-10-12 09:00:00|1528.5|1519.8|1525.4|1514.9|1528.5|1520.3|1523.5|1512.5|133
1602496800000|2020-10-12 10:00:00|1524.7|1514.7|1531.4|1519.7|1531.4|1520.7|1522.2|1512.7|127
1602500400000|2020-10-12 11:00:00|1530.7|1519.9|1527.2|1515.7|1530.7|1519.9|1523.9|1514.7|45
1602504000000|2020-10-12 12:00:00|1526.9|1515.2|1520.7|1512.2|1526.9|1515.2|1516.2|1506.2|206
1602507600000|2020-10-12 13:00:00|1522.7|1512.4|1514.4|1504.9|1522.9|1512.9|1510.9|1502.7|206
1602511200000|2020-10-12 14:00:00|1515.2|1505.7|1519.2|1507.4|1519.2|1507.4|1513.7|1504.9|31
1602572400000|2020-10-13 07:00:00|1515.7|1504.7|1514.7|1502.7|1523.7|1505.2|1510.7|1502.2|50
1602576000000|2020-10-13 08:00:00|1515.7|1503.2|1511.2|1499.7|1515.7|1504.2|1509.7|1499.7|784
1602579600000|2020-10-13 09:00:00|1510.7|1499.2|1509.9|1498.2|1511.7|1500.7|1507.7|1498.2|51
1602583200000|2020-10-13 10:00:00|1509.4|1498.4|1515.7|1505.7|1517.7|1506.2|1509.4|1498.2|184
1602586800000|2020-10-13 11:00:00|1517.7|1507.7|1521.4|1507.4|1524.2|1515.2|1517.7|1506.4|145
1602590400000|2020-10-13 12:00:00|1521.7|1507.7|1514.7|1503.7|1523.2|1511.2|1513.7|1501.7|297
1602594000000|2020-10-13 13:00:00|1516.7|1502.9|1514.7|1502.7|1516.7|1503.2|1513.7|1501.7|80
1602597600000|2020-10-13 14:00:00|1513.7|1502.9|1513.7|1503.2|1514.7|1503.7|1513.7|1502.9|96
1602658800000|2020-10-14 07:00:00|1538.7|1502.7|1520.7|1506.7|1538.7|1509.7|1511.7|1501.2|19
1602662400000|2020-10-14 08:00:00|1522.7|1507|1515.7|1503.2|1523|1510.5|1512.7|1503.2|47
1602666000000|2020-10-14 09:00:00|1515.5|1502.7|1512.7|1500|1515.5|1503.7|1509.7|1499|151
1602669600000|2020-10-14 10:00:00|1509.7|1499.7|1502.5|1490|1509.7|1499.7|1499.7|1489.7|114
1602673200000|2020-10-14 11:00:00|1504|1490.2|1505|1493.2|1505|1493.2|1501.7|1490.2|72
1602676800000|2020-10-14 12:00:00|1504.7|1493|1506.2|1495.7|1506.7|1497.7|1502.7|1490.2|863
1602680400000|2020-10-14 13:00:00|1506|1496.5|1510.5|1498.7|1512|1500|1505.7|1495.7|80
1602684000000|2020-10-14 14:00:00|1510.7|1497.7|1505.7|1496.5|1511.2|1498.7|1505.7|1493.7|78
1602745200000|2020-10-15 07:00:00|1509.7|1499.7|1482.7|1470.7|1509.7|1499.7|1477.7|1403.5|151
1602748800000|2020-10-15 08:00:00|1482.5|1471.2|1472.2|1461.2|1487.5|1478.7|1471.7|1460.7|301
1602752400000|2020-10-15 09:00:00|1471.5|1461.7|1471.7|1460.2|1473.7|1463.7|1469.5|1456.5|119
1602756000000|2020-10-15 10:00:00|1470.7|1460|1469.7|1458.2|1472.2|1462|1469.2|1456|166
1602759600000|2020-10-15 11:00:00|1471.5|1458.7|1472.2|1459|1472.2|1462.7|1467.5|1456.5|101
1602763200000|2020-10-15 12:00:00|1470.7|1459.7|1472.7|1461.5|1475.2|1462.7|1467.7|1459.2|92
1602766800000|2020-10-15 13:00:00|1472.5|1461.2|1473.7|1462.5|1474|1462.7|1471.7|1461.2|70
1602770400000|2020-10-15 14:00:00|1476.2|1462.2|1475.2|1459.7|1476.2|1462.2|1475.2|1459|8
1602831600000|2020-10-16 07:00:00|1477.2|1461.7|1481.7|1468.7|1485.7|1470.7|1476|1455.7|89
1602835200000|2020-10-16 08:00:00|1481|1468.2|1474.7|1463.2|1481|1470.2|1472.7|1460.7|138
1602838800000|2020-10-16 09:00:00|1474.5|1463.5|1474.2|1461.7|1474.5|1466.2|1467.7|1456.7|69
1602842400000|2020-10-16 10:00:00|1471.7|1460.7|1474.7|1461.7|1478.7|1468.7|1466.7|1456.7|161
1602846000000|2020-10-16 11:00:00|1473.7|1460.2|1476.5|1463.7|1478.7|1463.7|1472.2|1460.2|70
1602849600000|2020-10-16 12:00:00|1476.2|1461.7|1475|1462.2|1476.2|1465.7|1472.7|1461.7|29
1602853200000|2020-10-16 13:00:00|1475.2|1462.5|1472.7|1462|1476.5|1463.7|1471.2|1461.7|23
1602856800000|2020-10-16 14:00:00|1471.7|1461.7|1471.5|1460.5|1471.7|1461.7|1469.5|1456.7|54
1603090800000|2020-10-19 07:00:00|1471.5|1460.7|1457.7|1444|1471.5|1460.7|1457.7|1443.2|44
1603094400000|2020-10-19 08:00:00|1456.7|1443.7|1462.7|1451.7|1462.7|1451.7|1454.5|1443.7|90
1603098000000|2020-10-19 09:00:00|1463.7|1452.5|1466.8|1456.8|1468.8|1460.6|1463.7|1451.7|47
1603101600000|2020-10-19 10:00:00|1467.6|1457.3|1465.8|1454.8|1468.8|1457.6|1464.6|1452.8|22
1603105200000|2020-10-19 11:00:00|1467.6|1456.8|1465.8|1454.8|1467.6|1456.8|1464.8|1454.8|11
1603108800000|2020-10-19 12:00:00|1466.8|1455.1|1465.1|1451.8|1466.8|1456.8|1465.1|1450.8|31
1603112400000|2020-10-19 13:00:00|1463.6|1451.6|1462.8|1448.8|1463.6|1453.8|1458.8|1447.1|59
1603116000000|2020-10-19 14:00:00|1463.3|1456.8|1460.8|1449.8|1465.3|1456.8|1458.8|1445.8|4
1603177200000|2020-10-20 07:00:00|1476.8|1450.8|1462.8|1451.1|1476.8|1451.1|1457.8|1440.8|33
1603180800000|2020-10-20 08:00:00|1463.1|1451.8|1468.3|1458.8|1470.6|1461.1|1460.8|1451.1|166
1603184400000|2020-10-20 09:00:00|1468.6|1457.8|1466.9|1456.9|1473.3|1461.8|1466.9|1456.9|73
1603188000000|2020-10-20 10:00:00|1468.4|1457.2|1470.7|1457.4|1470.9|1458.2|1468.4|1456.9|12
1603191600000|2020-10-20 11:00:00|1470.9|1457.9|1472.2|1460.9|1472.9|1461.9|1468.9|1457.9|11
1603195200000|2020-10-20 12:00:00|1471.9|1460.7|1472.2|1461.2|1472.9|1461.2|1470.2|1460.7|23
1603198800000|2020-10-20 13:00:00|1472.4|1460.7|1474.9|1464.9|1474.9|1465.9|1471.7|1460.7|87
1603202400000|2020-10-20 14:00:00|1475.2|1466.9|1475.9|1465.2|1477.2|1467.9|1475.2|1464.9|24
1603263600000|2020-10-21 07:00:00|1477.9|1459.9|1472.7|1460.9|1477.9|1466.9|1467.9|1453.2|71
1603267200000|2020-10-21 08:00:00|1472.4|1463.4|1469|1457.2|1474.2|1465.2|1468.2|1457.2|55
1603270800000|2020-10-21 09:00:00|1468.2|1456.5|1470.5|1457|1470.5|1457|1464.2|1454.2|20
1603274400000|2020-10-21 10:00:00|1470.7|1457.2|1474.2|1462.2|1476.2|1464.2|1468.2|1457.2|20
1603278000000|2020-10-21 11:00:00|1474|1462.7|1472|1461.2|1474|1462.7|1470|1459.5|31
1603281600000|2020-10-21 12:00:00|1471.7|1461|1470.7|1460|1472.2|1462.2|1470.5|1460|34
1603285200000|2020-10-21 13:00:00|1470.2|1460.2|1471.2|1461.2|1471.2|1461.7|1468.2|1457.7|20
1603288800000|2020-10-21 14:00:00|1472.2|1461.5|1468.2|1457.5|1472.2|1461.5|1468.2|1457.5|18
1603350000000|2020-10-22 07:00:00|1459.2|1435.5|1449.7|1439.2|1459.2|1441.2|1442.2|1432.5|123
1603353600000|2020-10-22 08:00:00|1450|1435.7|1450|1437.7|1452.2|1439.5|1446.7|1435.7|191
1603357200000|2020-10-22 09:00:00|1450.2|1441.7|1450|1438.3|1450.2|1441.7|1442.5|1433.2|61
1603360800000|2020-10-22 10:00:00|1449.8|1438.5|1454.8|1445|1455.3|1445|1449|1438.5|157
1603364400000|2020-10-22 11:00:00|1456|1445.3|1461|1447.5|1463.5|1451|1455.8|1445.3|114
1603368000000|2020-10-22 12:00:00|1460.5|1447.3|1458|1447|1461|1448|1456|1443.3|34
1603371600000|2020-10-22 13:00:00|1457.8|1446.5|1438|1426.5|1457.8|1446.5|1434|1424.3|149
1603375200000|2020-10-22 14:00:00|1439|1425.8|1437.5|1424|1439|1430|1420|1411|656
1603436400000|2020-10-23 07:00:00|1446|1430|1438.8|1429|1448|1437|1438.8|1423|40
1603440000000|2020-10-23 08:00:00|1440.5|1427|1440|1429.5|1446|1432.5|1440|1427|40
1603443600000|2020-10-23 09:00:00|1441|1430|1440|1429|1441|1430|1439|1427.5|18
1603447200000|2020-10-23 10:00:00|1441|1429.3|1445|1436|1445|1436|1440|1429|53
1603450800000|2020-10-23 11:00:00|1445.8|1434.8|1450.6|1438.1|1451.6|1441.6|1445.8|1434.8|34
1603454400000|2020-10-23 12:00:00|1451.6|1438.4|1454.4|1443.6|1455.6|1444.6|1447.6|1438.1|65
1603458000000|2020-10-23 13:00:00|1454.1|1442.6|1448.6|1438.1|1454.1|1442.6|1446.6|1438.1|18
1603461600000|2020-10-23 14:00:00|1448.4|1433.6|1445.6|1433.6|1448.4|1433.6|1444.6|1424.6|20
1603699200000|2020-10-26 08:00:00|1445.6|1433.6|1417.4|1404.9|1445.6|1433.6|1410.1|1398.6|72
1603702800000|2020-10-26 09:00:00|1417.6|1407.6|1428.6|1417.9|1434.9|1422.6|1417.4|1407.6|100
1603706400000|2020-10-26 10:00:00|1428.1|1417.6|1425.5|1414|1428.1|1417.6|1423.6|1411.9|57
1603710000000|2020-10-26 11:00:00|1425.8|1415.3|1419.8|1408|1428.5|1418.3|1419.8|1408|115
1603713600000|2020-10-26 12:00:00|1419|1405.3|1406|1395.8|1419|1409.8|1406|1395.8|253
1603717200000|2020-10-26 13:00:00|1405.8|1395.3|1400.3|1391.5|1405.8|1395.3|1396.8|1386|163
1603720800000|2020-10-26 14:00:00|1400.8|1392.5|1406.8|1395.3|1407|1396.5|1398|1389.8|215
1603724400000|2020-10-26 15:00:00|1406.3|1394.8|1410.5|1398.8|1410.5|1398.8|1404.8|1394.8|61
1603785600000|2020-10-27 08:00:00|1420.8|1393|1414.3|1402.8|1420.8|1405.3|1410.3|1393|32
1603789200000|2020-10-27 09:00:00|1413.8|1400.8|1405.8|1395|1414|1402.8|1401.3|1392.8|126
1603792800000|2020-10-27 10:00:00|1405.5|1396.5|1409.3|1399.8|1409.5|1399.8|1403.8|1391|103
1603796400000|2020-10-27 11:00:00|1409|1400|1410.8|1398.3|1414.5|1400.8|1409|1396.5|34
1603800000000|2020-10-27 12:00:00|1409.8|1398|1407.8|1397.8|1413|1402.5|1407.8|1397|6
1603803600000|2020-10-27 13:00:00|1405.8|1396.5|1400.8|1387.5|1407.8|1397.8|1400.8|1386.3|45
1603807200000|2020-10-27 14:00:00|1402.8|1387.8|1399.3|1387.8|1402.8|1392.5|1395.8|1384.8|18
1603810800000|2020-10-27 15:00:00|1398.8|1388.5|1407.5|1394.8|1407.8|1399.5|1398.8|1388.5|90
1603958400000|2020-10-29 08:00:00|1365.8|1356.3|1339.8|1332|1375.8|1357.8|1339.8|1331.8|241
1603962000000|2020-10-29 09:00:00|1340|1331.8|1339.5|1327|1349|1339|1332.8|1323|391
1603965600000|2020-10-29 10:00:00|1338.8|1327.3|1338.3|1325.8|1341.4|1328.5|1336.5|1325|121
1603969200000|2020-10-29 11:00:00|1338|1326.3|1323.5|1310.3|1338.3|1327.3|1318.5|1309.8|115
1603972800000|2020-10-29 12:00:00|1323.3|1310|1322.5|1312.3|1326.5|1316.5|1319.8|1308.5|252
1603976400000|2020-10-29 13:00:00|1322.3|1312|1320.5|1311|1322.8|1312.5|1308.5|1299|324
1603980000000|2020-10-29 14:00:00|1322|1311.5|1328|1318.5|1328.5|1318.5|1320.5|1307.5|482
1603983600000|2020-10-29 15:00:00|1326.5|1316.8|1329.5|1318.5|1329.5|1320.5|1323.5|1307.5|151
1604044800000|2020-10-30 08:00:00|1321.5|1254.8|1305.3|1290.8|1324.5|1308.8|1300.5|1254.8|119
1604048400000|2020-10-30 09:00:00|1304.3|1289.8|1320.8|1308.3|1320.8|1309.6|1289.3|1277.3|229
1604052000000|2020-10-30 10:00:00|1322.3|1309.3|1331.3|1319.3|1331.3|1321.3|1316.3|1307.6|102
1604055600000|2020-10-30 11:00:00|1331.1|1321.3|1321.1|1309.3|1331.1|1321.3|1317.6|1308.3|170
1604059200000|2020-10-30 12:00:00|1321.3|1313.3|1327.1|1316.1|1329.6|1318.1|1321.3|1309.6|211
1604062800000|2020-10-30 13:00:00|1327.3|1320.1|1335.8|1321.6|1338.3|1327.1|1324.3|1314.8|251
1604066400000|2020-10-30 14:00:00|1335.3|1322.3|1327.6|1317.3|1343.3|1332.6|1327.6|1317.3|276
1604070000000|2020-10-30 15:00:00|1325.3|1315.6|1333.6|1320.6|1333.6|1323.3|1325.3|1315.6|192
1604304000000|2020-11-02 08:00:00|1333.3|1320.6|1347.3|1333.3|1348.1|1333.3|1333.3|1320.6|64
1604307600000|2020-11-02 09:00:00|1349.1|1333.6|1349.7|1336|1349.7|1339.7|1340.8|1329.3|253
1604311200000|2020-11-02 10:00:00|1348.7|1336.2|1361.7|1348.2|1363.5|1349|1345.5|1332.7|234
1604314800000|2020-11-02 11:00:00|1362.7|1348.7|1359.7|1346|1364.7|1352|1356.7|1346|89
1604318400000|2020-11-02 12:00:00|1358.7|1345.2|1345.7|1333.5|1358.7|1345.7|1342|1332|276
1604322000000|2020-11-02 13:00:00|1346.2|1334.7|1340.7|1330|1347.5|1338.2|1340.7|1328.7|49
1604325600000|2020-11-02 14:00:00|1340.5|1329.7|1345.7|1335|1345.7|1336.7|1336.2|1326.2|52
1604329200000|2020-11-02 15:00:00|1345.2|1334.7|1342.7|1334.7|1345.2|1335|1341.7|1330.7|102
1604390400000|2020-11-03 08:00:00|1344.7|1339|1364.5|1354.2|1365.7|1354.2|1344.7|1339|140
1604394000000|2020-11-03 09:00:00|1364.2|1354|1373.9|1364.7|1376.7|1366.4|1361.2|1349|454
1604397600000|2020-11-03 10:00:00|1373.7|1364.9|1375.2|1365.4|1380.4|1371.4|1373.2|1364.9|270
1604401200000|2020-11-03 11:00:00|1374.9|1367.2|1378.4|1367.4|1378.4|1369.7|1374.9|1365.4|201
1604404800000|2020-11-03 12:00:00|1379.4|1367.7|1376.9|1366.9|1379.4|1371.2|1375.9|1365.7|122
1604408400000|2020-11-03 13:00:00|1377.2|1367.2|1381.9|1372.4|1383.2|1373.4|1377.2|1367.2|356
1604412000000|2020-11-03 14:00:00|1382.2|1372.2|1379.4|1369.4|1384.4|1376.2|1377.4|1366.4|220
1604415600000|2020-11-03 15:00:00|1380.9|1368.4|1386.4|1376.9|1386.4|1377.4|1380.4|1368.4|79
1604476800000|2020-11-04 08:00:00|1377.9|1361.4|1387.2|1371.4|1389.9|1377.4|1369.4|1354.7|224
1604480400000|2020-11-04 09:00:00|1387.4|1372.4|1393.4|1381.2|1399.4|1388.4|1382.4|1371.4|338
1604484000000|2020-11-04 10:00:00|1393.9|1381.9|1383.4|1371.7|1393.9|1382.7|1382.9|1370.4|167
1604487600000|2020-11-04 11:00:00|1384.4|1371.9|1392.4|1382.2|1394.4|1383.7|1384.4|1371.9|50
1604491200000|2020-11-04 12:00:00|1393.4|1382.4|1390.9|1378.4|1394.4|1382.9|1390.7|1377.4|38
1604494800000|2020-11-04 13:00:00|1391.2|1378.7|1395.2|1382.9|1395.4|1385.4|1390.4|1378.4|98
1604498400000|2020-11-04 14:00:00|1394.2|1382.7|1390.9|1378.4|1394.2|1382.9|1386.4|1374.7|51
1604502000000|2020-11-04 15:00:00|1390.7|1378.7|1393.2|1385.2|1394.2|1385.2|1390.4|1376.2|27
1604563200000|2020-11-05 08:00:00|1379.4|1354.4|1366.4|1353.2|1382.7|1371.4|1359.4|1343.4|274
1604566800000|2020-11-05 09:00:00|1366.2|1352.7|1371.2|1358.9|1371.2|1359.4|1363.7|1350.4|91
1604570400000|2020-11-05 10:00:00|1370.9|1357.7|1376.9|1365.9|1378.4|1368.2|1368.4|1357.7|58
1604574000000|2020-11-05 11:00:00|1378.2|1366.2|1384.4|1373.4|1385.4|1376.4|1377.4|1366.2|131
1604577600000|2020-11-05 12:00:00|1384.2|1371.7|1382.9|1370.4|1384.2|1372.4|1378.4|1369.4|56
1604581200000|2020-11-05 13:00:00|1382.4|1371.4|1382.9|1369.4|1385.9|1376.9|1381.4|1369.4|58
1604584800000|2020-11-05 14:00:00|1382.4|1369.7|1387.2|1376.4|1388.4|1378.9|1379.2|1367.4|267
1604588400000|2020-11-05 15:00:00|1387.4|1377.4|1394.4|1386.4|1396.4|1386.4|1386.4|1376.7|36
1604649600000|2020-11-06 08:00:00|1398.4|1366.4|1381.4|1369.7|1398.4|1374.4|1381.4|1366.4|30
1604653200000|2020-11-06 09:00:00|1381.2|1369.9|1382.9|1371.7|1384.2|1374.7|1373.4|1362.4|96
1604656800000|2020-11-06 10:00:00|1382.4|1371.4|1379.4|1369.7|1382.9|1371.4|1377.4|1365.7|79
1604660400000|2020-11-06 11:00:00|1381.2|1371.4|1380.9|1371.4|1383.7|1373.2|1380.4|1369.4|114
1604664000000|2020-11-06 12:00:00|1381.4|1370.4|1376.2|1365.4|1381.7|1371.4|1374.4|1365.4|106
1604667600000|2020-11-06 13:00:00|1377.4|1366.2|1371.9|1361.9|1377.4|1367.4|1368.2|1358.9|166
1604671200000|2020-11-06 14:00:00|1370.7|1362.4|1381.4|1371.4|1381.4|1371.4|1370.7|1362.4|258
1604674800000|2020-11-06 15:00:00|1380.9|1370.9|1377.7|1369.7|1382.9|1371.4|1374.2|1364.7|51
1604908800000|2020-11-09 08:00:00|1403.4|1393.4|1429.4|1418.7|1433.7|1423.4|1403.4|1393.4|425
1604912400000|2020-11-09 09:00:00|1428.4|1418.4|1437.4|1428.7|1437.4|1428.7|1428.4|1418.4|204
1604916000000|2020-11-09 10:00:00|1436.4|1428.4|1431.4|1420.4|1437.4|1428.4|1430.4|1420.2|193
1604919600000|2020-11-09 11:00:00|1431.2|1420.7|1455.4|1446.9|1455.4|1446.9|1429.4|1416.9|659
1604923200000|2020-11-09 12:00:00|1457.4|1445.4|1514.4|1501.4|1872.9|1855.7|1457.4|1444.9|1394
1604926800000|2020-11-09 13:00:00|1516.9|1500.4|1558.9|1546.4|1569.4|1550.4|1515.4|1500.4|384
1604930400000|2020-11-09 14:00:00|1559.4|1547.4|1565.2|1553.4|1569.9|1560.9|1553.4|1538.4|483
1604934000000|2020-11-09 15:00:00|1567.4|1553.7|1559.4|1546.4|1567.4|1557.4|1554.4|1545.4|257
1604995200000|2020-11-10 08:00:00|1568.2|1544.7|1569.4|1556.4|1585.7|1573.4|1552.7|1534.4|260
1604998800000|2020-11-10 09:00:00|1570.4|1555.4|1574.4|1562.7|1578.7|1568.4|1564.2|1552.7|194
1605002400000|2020-11-10 10:00:00|1574.2|1560.4|1575.2|1561.2|1575.7|1565.4|1566.7|1556.7|351
1605006000000|2020-11-10 11:00:00|1574.4|1561.4|1573.2|1560.4|1576.4|1566.4|1569.4|1556.9|195
1605009600000|2020-11-10 12:00:00|1572.9|1561.4|1545.4|1535.9|1574.2|1561.4|1545.4|1535.7|173
1605013200000|2020-11-10 13:00:00|1547.4|1535.7|1558.4|1547.9|1558.4|1549.2|1541.4|1532.4|396
1605016800000|2020-11-10 14:00:00|1559.4|1547.4|1556.9|1547.4|1566.4|1554.2|1553.4|1540.9|215
1605020400000|2020-11-10 15:00:00|1558.4|1545.7|1559.2|1548.2|1563.9|1550.2|1557.2|1543.4|57
1605081600000|2020-11-11 08:00:00|1556.5|1545.5|1577.5|1567.8|1578.5|1567.8|1547.5|1529.5|177
1605085200000|2020-11-11 09:00:00|1578.5|1568|1565.5|1556|1580.5|1568.5|1560.5|1550.8|296
1605088800000|2020-11-11 10:00:00|1565|1556.3|1559.3|1549.5|1565|1556.3|1553.3|1545|98
1605092400000|2020-11-11 11:00:00|1559.5|1550.5|1556.5|1545|1563.5|1551.3|1554.5|1545|77
1605096000000|2020-11-11 12:00:00|1554.5|1545.5|1568.5|1556.5|1571.5|1559.5|1554.5|1545.5|93
1605099600000|2020-11-11 13:00:00|1568|1556.3|1562.3|1552.5|1568.5|1557.8|1560.5|1552|57
1605103200000|2020-11-11 14:00:00|1561.5|1550.5|1565.5|1554.5|1565.5|1556.5|1555.5|1545.5|215
1605106800000|2020-11-11 15:00:00|1568.5|1554|1569.5|1558.5|1572.5|1563|1566.5|1551.8|115
1605168000000|2020-11-12 08:00:00|1560.5|1548.5|1565.5|1553.5|1566.5|1557.5|1554|1543.8|137
1605171600000|2020-11-12 09:00:00|1565.3|1554.3|1579.8|1568.5|1580.8|1571.8|1565|1554.3|563
1605175200000|2020-11-12 10:00:00|1579.5|1569|1582.5|1572|1587.5|1575.8|1578.8|1569|237
1605178800000|2020-11-12 11:00:00|1583.5|1572.3|1578.5|1564.3|1587.5|1578.5|1578.5|1563.5|111
1605182400000|2020-11-12 12:00:00|1577.5|1563.5|1564.3|1551.5|1578.5|1570|1564.3|1550.5|218
1605186000000|2020-11-12 13:00:00|1564|1551.8|1564.5|1551.5|1567.5|1556|1559.5|1549|173
1605189600000|2020-11-12 14:00:00|1564.8|1551|1561.5|1550.5|1565.3|1556.5|1558|1549.3|58
1605193200000|2020-11-12 15:00:00|1564.5|1550.3|1569.5|1561.5|1573.5|1561.7|1564|1550.3|69
1605254400000|2020-11-13 08:00:00|1569.7|1561.2|1559.7|1551.5|1569.7|1561.2|1559.7|1546.7|58
1605258000000|2020-11-13 09:00:00|1560.7|1551.7|1563|1553|1567|1558.8|1560.7|1547.7|62
1605261600000|2020-11-13 10:00:00|1563.3|1553.3|1573.5|1561|1574|1562.5|1561.3|1553|44
1605265200000|2020-11-13 11:00:00|1573.3|1558.5|1565.8|1554|1573.3|1559|1562|1553.5|71
1605268800000|2020-11-13 12:00:00|1565.5|1554.3|1559|1547.8|1565.5|1556|1556|1547|86
1605272400000|2020-11-13 13:00:00|1559.8|1548|1555|1544|1561|1551.8|1553.8|1539.8|70
1605276000000|2020-11-13 14:00:00|1556.5|1547|1562|1550|1562|1550|1551|1541|79
1605279600000|2020-11-13 15:00:00|1561.8|1551|1565.8|1552.3|1565.8|1554|1561.8|1550.8|17
1605513600000|2020-11-16 08:00:00|1565.8|1552.3|1596.5|1583|1603.8|1591|1565.8|1552.3|163
1605517200000|2020-11-16 09:00:00|1596.8|1583.3|1613|1601|1615.3|1605|1596.3|1583|171
1605520800000|2020-11-16 10:00:00|1614|1601.8|1632|1621|1635.8|1625|1614|1601.8|240
1605524400000|2020-11-16 11:00:00|1635.3|1621.3|1658.5|1647|1658.5|1649.8|1633|1621.3|162
1605528000000|2020-11-16 12:00:00|1660|1648|1644.3|1630.8|1666.3|1652|1641.3|1627.3|271
1605531600000|2020-11-16 13:00:00|1648.3|1632.3|1641.8|1630.8|1652.1|1640.3|1640.8|1629.6|150
1605535200000|2020-11-16 14:00:00|1644.3|1631.3|1644.1|1632.8|1649.6|1637.3|1643.6|1629.8|186
1605538800000|2020-11-16 15:00:00|1645.3|1632.6|1647.6|1639.6|1654.3|1639.6|1645.3|1632.6|54
1605600000000|2020-11-17 08:00:00|1649.3|1636.6|1648.1|1634.1|1669.3|1646.3|1638.3|1616.3|45
1605603600000|2020-11-17 09:00:00|1647.8|1631.3|1666.1|1651.8|1669.1|1658.3|1644.3|1631.1|188
1605607200000|2020-11-17 10:00:00|1667.1|1652.6|1658.8|1647.3|1670.3|1658.8|1658.8|1646.3|216
1605610800000|2020-11-17 11:00:00|1658.6|1646.3|1656.1|1642.8|1658.8|1646.6|1645.3|1633.6|449
1605614400000|2020-11-17 12:00:00|1657.6|1646.3|1652.3|1640.1|1658.3|1647.3|1649.3|1634.8|94
1605618000000|2020-11-17 13:00:00|1650.3|1639.1|1643.3|1633.3|1653.6|1639.1|1641.3|1631.3|176
1605621600000|2020-11-17 14:00:00|1642.3|1633.6|1642.3|1631.3|1645.6|1636.3|1637.6|1625.8|944
1605625200000|2020-11-17 15:00:00|1643.3|1630.3|1643.3|1635.3|1648.3|1635.3|1643.3|1630.3|466
1605686400000|2020-11-18 08:00:00|1645.3|1625.3|1650.1|1637.8|1666.3|1643.3|1645.3|1625.3|151
1605690000000|2020-11-18 09:00:00|1649.8|1637.6|1646.3|1634.6|1650.3|1637.8|1643.1|1629.6|39
1605693600000|2020-11-18 10:00:00|1648.6|1636.1|1654.3|1641.8|1656.6|1646.6|1648.3|1634.8|166
1605697200000|2020-11-18 11:00:00|1656.6|1642.1|1673.3|1657.8|1678.6|1668.3|1651.3|1641.8|449
1605700800000|2020-11-18 12:00:00|1671.6|1658.1|1680.3|1667.3|1685.6|1675.3|1671.6|1658.1|348
1605704400000|2020-11-18 13:00:00|1684.3|1667.6|1682.8|1671.3|1684.3|1673.3|1674.3|1664.3|310
1605708000000|2020-11-18 14:00:00|1683.6|1669.3|1684.3|1668.3|1684.3|1672.3|1675.3|1666.8|180
1605711600000|2020-11-18 15:00:00|1683.3|1668.6|1682.3|1674.3|1684.3|1674.3|1682.3|1668.6|12
1605772800000|2020-11-19 08:00:00|1684.3|1655.1|1657.3|1647.3|1684.3|1660.3|1655.3|1644.1|169
1605776400000|2020-11-19 09:00:00|1658.3|1647.8|1657.3|1646.6|1659.3|1648.3|1651.3|1642.3|346
1605780000000|2020-11-19 10:00:00|1656.3|1646.3|1657.1|1645.1|1658.1|1648.3|1652.3|1640.3|683
1605783600000|2020-11-19 11:00:00|1656.8|1644.8|1656.3|1641.6|1658.8|1648.3|1653.8|1641.3|179
1605787200000|2020-11-19 12:00:00|1656.1|1642.1|1656.3|1645.1|1658.3|1646.3|1653.8|1641.3|45
1605790800000|2020-11-19 13:00:00|1657.3|1644.3|1653.3|1640.3|1659.8|1646.8|1652.3|1640.3|181
1605794400000|2020-11-19 14:00:00|1654.3|1640.6|1658.8|1648.3|1659.1|1648.8|1650.8|1640.3|184
1605798000000|2020-11-19 15:00:00|1658.3|1649.3|1660.3|1652.3|1661.3|1652.3|1658.3|1646.3|31
1605859200000|2020-11-20 08:00:00|1661.3|1648.6|1672.3|1663.3|1672.3|1663.3|1661.1|1643.6|36
1605862800000|2020-11-20 09:00:00|1674.3|1660.8|1662.6|1648.9|1674.3|1664.3|1659.6|1644.9|237
1605866400000|2020-11-20 10:00:00|1663.6|1650.1|1674.4|1662.4|1675.4|1665.4|1663.6|1648.6|267
1605870000000|2020-11-20 11:00:00|1673.4|1661.9|1678.2|1662.4|1678.2|1668.4|1672.9|1659.4|167
1605873600000|2020-11-20 12:00:00|1676.2|1662.9|1671.2|1659.4|1680.4|1668.4|1670.4|1659.4|228
1605877200000|2020-11-20 13:00:00|1671.4|1659.7|1665.4|1652.4|1674.4|1662.4|1665.4|1652.4|32
1605880800000|2020-11-20 14:00:00|1664.4|1652.9|1668.4|1658.4|1671.4|1659.9|1664.4|1652.9|65
1605884400000|2020-11-20 15:00:00|1669.4|1654.9|1666.1|1658.1|1669.4|1658.1|1664.6|1654.6|40
1606118400000|2020-11-23 08:00:00|1666.6|1654.6|1682.4|1668.6|1684.6|1674.9|1666.6|1654.6|89
1606122000000|2020-11-23 09:00:00|1682.6|1669.6|1681.1|1669.4|1687.6|1677.1|1678.4|1667.4|105
1606125600000|2020-11-23 10:00:00|1681.4|1670.1|1686.1|1675.6|1686.1|1675.6|1681.1|1670.1|73
1606129200000|2020-11-23 11:00:00|1685.1|1675.1|1677.9|1667.1|1685.1|1675.1|1676.1|1665.4|73
1606132800000|2020-11-23 12:00:00|1677.6|1665.4|1672.1|1660.6|1677.6|1667.1|1665.1|1655.4|61
1606136400000|2020-11-23 13:00:00|1674.1|1660.9|1659.1|1648.4|1674.1|1663.1|1656.1|1644.6|56
1606140000000|2020-11-23 14:00:00|1661.1|1651.1|1664.1|1654.4|1664.1|1655.1|1656.1|1644.1|145
1606143600000|2020-11-23 15:00:00|1664.9|1650.4|1664.1|1655.4|1666.1|1655.4|1663.6|1649.1|23
1606204800000|2020-11-24 08:00:00|1681.1|1665.1|1659.6|1644.4|1681.1|1668.4|1658.4|1642.1|72
1606208400000|2020-11-24 09:00:00|1658.9|1644.1|1670.1|1657.1|1671.1|1658.9|1657.1|1641.9|86
1606212000000|2020-11-24 10:00:00|1669.9|1659.1|1669.1|1658.1|1670.9|1659.1|1663.1|1651.9|50
1606215600000|2020-11-24 11:00:00|1671.1|1656.6|1682.1|1665.6|1682.1|1672.1|1671.1|1656.6|182
1606219200000|2020-11-24 12:00:00|1681.9|1666.1|1675.1|1665.1|1682.1|1669.6|1673.9|1663.1|131
1606222800000|2020-11-24 13:00:00|1674.9|1667.1|1663.1|1649.6|1676.9|1667.1|1659.1|1647.4|110
1606226400000|2020-11-24 14:00:00|1665.1|1649.9|1672.1|1658.1|1673.9|1663.1|1656.1|1646.4|107
1606230000000|2020-11-24 15:00:00|1671.1|1658.4|1671.1|1663.1|1675.1|1663.1|1671.1|1654.6|20
1606291200000|2020-11-25 08:00:00|1674.9|1661.1|1676.7|1665.7|1688|1674.2|1674.9|1661.1|64
1606294800000|2020-11-25 09:00:00|1678.7|1666|1669.7|1656.7|1683.7|1670.7|1667.7|1656.7|227
1606298400000|2020-11-25 10:00:00|1670|1657.2|1663.7|1654.2|1674.7|1662.2|1661.7|1650.2|185
1606302000000|2020-11-25 11:00:00|1665.7|1654.7|1666.2|1656.2|1667.7|1658.7|1660.7|1652.5|118
1606305600000|2020-11-25 12:00:00|1666.7|1656.5|1667.7|1656.2|1671.7|1663|1666.2|1655.7|88
1606309200000|2020-11-25 13:00:00|1669.2|1656.7|1676.7|1664.2|1677.7|1668.7|1668.7|1656.7|200
1606312800000|2020-11-25 14:00:00|1676.5|1662.2|1677.2|1666.7|1677.7|1667.7|1672.7|1659.2|73
1606316400000|2020-11-25 15:00:00|1676.7|1666|1676.2|1668.2|1677.7|1668.2|1674.7|1665.2|41
1606377600000|2020-11-26 08:00:00|1676.7|1663.7|1676.5|1662.7|1678.7|1666.7|1666.7|1652.7|49
1606381200000|2020-11-26 09:00:00|1676.7|1661.7|1706.7|1697|1710.7|1701.2|1676.7|1661.7|581
1606384800000|2020-11-26 10:00:00|1708.5|1696|1724.5|1713.5|1724.5|1714.7|1706.5|1694.2|312
1606388400000|2020-11-26 11:00:00|1724.2|1714.7|1717.7|1705|1724.2|1714.7|1707.7|1697.7|262
1606392000000|2020-11-26 12:00:00|1718.2|1706.7|1711.7|1701.2|1718.5|1708.2|1709.7|1698.2|133
1606395600000|2020-11-26 13:00:00|1710.7|1701|1713.7|1704.7|1719.7|1709.7|1710.7|1701|102
1606399200000|2020-11-26 14:00:00|1712.7|1704.2|1729.2|1718.7|1731.7|1721.7|1712.7|1703.2|333
1606402800000|2020-11-26 15:00:00|1729|1716.2|1732.7|1724.7|1732.7|1724.7|1727.2|1716.2|113
1606464000000|2020-11-27 08:00:00|1762.7|1722.7|1747.5|1733.5|1762.7|1744.7|1741.7|1722.7|132
1606467600000|2020-11-27 09:00:00|1747.7|1732.7|1748|1734|1757.7|1745.7|1744.7|1732.7|125
1606471200000|2020-11-27 10:00:00|1747.7|1735.7|1737.7|1726|1750.7|1739.7|1735.5|1724.7|207
1606474800000|2020-11-27 11:00:00|1737.5|1725.2|1742.7|1730.7|1744.5|1734.7|1735.7|1725.2|39
1606478400000|2020-11-27 12:00:00|1743.5|1731|1742.7|1732|1748.2|1736.2|1741.7|1731|55
1606482000000|2020-11-27 13:00:00|1741.7|1731.7|1757.7|1747.2|1760.7|1749.7|1741.5|1729.7|128
1606485600000|2020-11-27 14:00:00|1756.7|1747|1755.7|1744|1764.2|1754.5|1751.5|1742.2|224
1606489200000|2020-11-27 15:00:00|1755.5|1743.7|1756.7|1748.7|1756.7|1748.7|1754.7|1743.7|74
1606723200000|2020-11-30 08:00:00|1757.7|1746|1759.2|1744|1768.7|1756.7|1747.2|1730.2|249
1606726800000|2020-11-30 09:00:00|1757.5|1744.2|1760.5|1749.2|1767.5|1756.7|1757|1743.7|179
1606730400000|2020-11-30 10:00:00|1762.7|1748.7|1746.7|1734.7|1763.7|1751.5|1746.7|1734.7|163
1606734000000|2020-11-30 11:00:00|1747.2|1733.2|1742.7|1733.5|1749.7|1739.7|1741.7|1733.2|197
1606737600000|2020-11-30 12:00:00|1743.7|1733.7|1748|1737|1750.7|1741.5|1740.7|1732|273
1606741200000|2020-11-30 13:00:00|1748.2|1735.7|1744.7|1734.7|1748.2|1736.7|1741.7|1732.2|133
1606744800000|2020-11-30 14:00:00|1744.5|1733.2|1745.7|1733.7|1750|1737.2|1741.7|1730.7|313
1606748400000|2020-11-30 15:00:00|1748.7|1740.7|1755.5|1743|1757.7|1747.7|1748.7|1733.7|111
1606809600000|2020-12-01 08:00:00|1772.7|1761.7|1783.2|1772.7|1856.2|1780.7|1770.7|1745.5|235
1606813200000|2020-12-01 09:00:00|1784.2|1773|1820.2|1809.2|1822.7|1812.2|1783.2|1772.5|393
1606816800000|2020-12-01 10:00:00|1819.7|1807.2|1813.2|1798.7|1821.2|1811.2|1808|1795.5|412
1606820400000|2020-12-01 11:00:00|1814.2|1798.5|1815.7|1801.5|1821.2|1813|1813.2|1798|224
1606824000000|2020-12-01 12:00:00|1814.2|1801.2|1801.2|1789.2|1815.7|1803.2|1800.7|1789.2|250
1606827600000|2020-12-01 13:00:00|1800.2|1789.5|1816.5|1803.2|1819|1808.5|1796.2|1786.5|1011
1606831200000|2020-12-01 14:00:00|1816.2|1805.2|1820.2|1808.2|1823.2|1814.7|1814.2|1803.2|1283
1606834800000|2020-12-01 15:00:00|1823|1806.5|1818.5|1810.5|1823.2|1810.5|1815.2|1805.2|84
1606896000000|2020-12-02 08:00:00|1820.2|1806.7|1820.2|1806.5|1837.2|1818.2|1806.2|1788.2|188
1606899600000|2020-12-02 09:00:00|1820.5|1806.7|1829|1818.2|1830.2|1821|1818|1806.7|267
1606903200000|2020-12-02 10:00:00|1828.7|1818.5|1833.2|1819.5|1838.7|1828.2|1826.2|1814.7|243
1606906800000|2020-12-02 11:00:00|1834.2|1819.7|1840.7|1826.7|1842.5|1830|1834.2|1819.2|111
1606910400000|2020-12-02 12:00:00|1840.2|1826.5|1829.2|1816.5|1840.7|1828.5|1823.2|1814.7|73
1606914000000|2020-12-02 13:00:00|1829|1815.7|1815.2|1804.2|1830.5|1815.7|1812.2|1799.7|247
1606917600000|2020-12-02 14:00:00|1816.7|1803|1820.7|1809.7|1822.5|1810.2|1811|1799.5|212
1606921200000|2020-12-02 15:00:00|1822.5|1813.2|1817.5|1809.5|1822.5|1813.2|1817.3|1807.3|51
1606982400000|2020-12-03 08:00:00|1817.3|1807.3|1798|1785.5|1821.3|1809.3|1793.5|1784.5|104
1606986000000|2020-12-03 09:00:00|1798.3|1782.8|1805.5|1794.5|1806.8|1794.8|1792.5|1782.3|140
1606989600000|2020-12-03 10:00:00|1807.5|1791|1800.5|1789.8|1807.5|1797.5|1797.5|1787|228
1606993200000|2020-12-03 11:00:00|1801.5|1790.5|1811.5|1799.8|1816.5|1804.5|1801.5|1790|142
1606996800000|2020-12-03 12:00:00|1808.5|1801|1818|1804.3|1822|1809.8|1808.5|1799.8|138
1607000400000|2020-12-03 13:00:00|1817.8|1804.5|1832.5|1821|1832.5|1821|1817.5|1804.5|93
1607004000000|2020-12-03 14:00:00|1832.3|1821.8|1836.3|1825.5|1836.5|1825.5|1828.5|1816.5|137
1607007600000|2020-12-03 15:00:00|1836.5|1829.5|1835.5|1827.5|1844.5|1830.5|1832.5|1816.5|54
1607068800000|2020-12-04 08:00:00|1840.5|1825.5|1839.3|1826.8|1858.5|1848.5|1834.5|1823.3|164
1607072400000|2020-12-04 09:00:00|1840.3|1829.5|1847.3|1835.5|1850.5|1839.5|1835.5|1825.5|332
1607076000000|2020-12-04 10:00:00|1845.8|1834.5|1839.8|1827.5|1847.3|1834.5|1835|1822.5|174
1607079600000|2020-12-04 11:00:00|1835.5|1826.5|1832.5|1822.5|1840|1830.5|1831.5|1819.5|396
1607083200000|2020-12-04 12:00:00|1836.5|1823.8|1862.5|1846.3|1862.5|1852|1835.5|1823.8|215
1607086800000|2020-12-04 13:00:00|1861.5|1846.5|1885.8|1874.5|1886.3|1876.5|1861.5|1846.5|431
1607090400000|2020-12-04 14:00:00|1886|1872.5|1898.3|1886.3|1900.8|1892.5|1885.5|1872.5|258
1607094000000|2020-12-04 15:00:00|1896.3|1885.5|1888|1880|1898.5|1889.5|1885.5|1877.3|248
1607328000000|2020-12-07 08:00:00|1892.5|1877.5|1874.8|1862.8|1894.5|1884|1872.5|1860|311
1607331600000|2020-12-07 09:00:00|1877|1864.5|1888.5|1876|1912.5|1899.5|1877|1862.5|462
1607335200000|2020-12-07 10:00:00|1887.5|1876.5|1882|1871.3|1893.5|1882.5|1880.5|1870.8|152
1607338800000|2020-12-07 11:00:00|1881.5|1870.5|1882.5|1871|1884.5|1874.5|1871.3|1860|318
1607342400000|2020-12-07 12:00:00|1881.5|1871.5|1889.5|1877|1891.5|1879.5|1880.5|1867|292
1607346000000|2020-12-07 13:00:00|1889.3|1876|1898.3|1885.8|1898.5|1888|1883.5|1871.3|145
1607349600000|2020-12-07 14:00:00|1898|1885.5|1893.5|1881.5|1909|1899.5|1891.3|1878.5|271
1607353200000|2020-12-07 15:00:00|1895.5|1879.8|1888.5|1877|1895.5|1879.8|1887.5|1874.5|60
1607414400000|2020-12-08 08:00:00|1902.3|1879.3|1891.3|1880.8|1902.3|1882.8|1888.5|1870.8|18
1607418000000|2020-12-08 09:00:00|1891|1879|1878|1867.3|1891|1879.3|1872.5|1860.3|141
1607421600000|2020-12-08 10:00:00|1878.5|1867.5|1896.3|1882.5|1897.8|1884.5|1878|1867.3|180
1607425200000|2020-12-08 11:00:00|1896|1882.8|1882.5|1871.5|1896.3|1886.5|1882.5|1871.5|80
1607428800000|2020-12-08 12:00:00|1882.3|1872.8|1886|1874.8|1889.3|1879|1882.3|1872.5|135
1607432400000|2020-12-08 13:00:00|1885.5|1874.5|1880.5|1866.3|1885.5|1874.5|1875.5|1864|264
1607436000000|2020-12-08 14:00:00|1882.5|1867.3|1892.5|1880|1892.5|1880.5|1879.5|1866.5|71
1607439600000|2020-12-08 15:00:00|1910.3|1878|1902.5|1889.5|1910.3|1892.5|1896.5|1878|58
1607500800000|2020-12-09 08:00:00|1917.5|1899.5|1930|1919.5|1933.3|1920|1917.5|1899.5|232
1607504400000|2020-12-09 09:00:00|1929.5|1918.5|1922.5|1910.5|1932.5|1921.5|1915.5|1905.5|241
1607508000000|2020-12-09 10:00:00|1923.5|1909.5|1920.5|1910.8|1927|1913.5|1920.3|1909.5|59
1607511600000|2020-12-09 11:00:00|1923.3|1911|1927.5|1915|1930.3|1917.5|1921.3|1910.8|81
1607515200000|2020-12-09 12:00:00|1925.5|1915.3|1922.8|1912|1928.5|1919.5|1920.5|1911.5|57
1607518800000|2020-12-09 13:00:00|1922.5|1911.8|1912.3|1901.8|1922.5|1911.8|1909.5|1900.3|317
1607522400000|2020-12-09 14:00:00|1913.3|1902.3|1919|1906.5|1923.5|1914.5|1912.8|1902.3|329
1607526000000|2020-12-09 15:00:00|1917.5|1905.5|1909.5|1897.5|1919|1905.5|1907.3|1894|53
1607587200000|2020-12-10 08:00:00|1907.5|1894.5|1881.5|1870.5|1907.5|1894.5|1875.5|1864.5|248
1607590800000|2020-12-10 09:00:00|1882|1870.8|1888|1877|1898.5|1887|1881.3|1868|355
1607594400000|2020-12-10 10:00:00|1888.3|1876.5|1886.5|1874.8|1892.5|1880|1884.5|1874.5|66
1607598000000|2020-12-10 11:00:00|1898.3|1884|1906.3|1892|1906.3|1895.5|1892.5|1879.5|137
1607601600000|2020-12-10 12:00:00|1907.3|1892.5|1885.3|1871.5|1907.3|1895.8|1885.3|1871.5|207
1607605200000|2020-12-10 13:00:00|1882.5|1874.5|1856.5|1845.5|1882.5|1874.5|1847.5|1836.8|761
1607608800000|2020-12-10 14:00:00|1855.5|1844.5|1855.3|1843.5|1861.5|1850.5|1847.5|1836.8|325
1607612400000|2020-12-10 15:00:00|1859.5|1844.5|1856.8|1848.8|1866.5|1853.5|1856.5|1844.5|69
1607673600000|2020-12-11 08:00:00|1860.5|1843.5|1846.8|1834.5|1860.5|1844.8|1837.5|1822.5|314
1607677200000|2020-12-11 09:00:00|1846|1833.5|1839.3|1827.5|1846.8|1833.5|1834.8|1824.5|206
1607680800000|2020-12-11 10:00:00|1839|1827|1829.5|1815.8|1843.5|1832.5|1829.5|1815.5|137
1607684400000|2020-12-11 11:00:00|1829.3|1815.5|1827|1814.8|1830.5|1819.5|1818|1807.5|162
1607688000000|2020-12-11 12:00:00|1827.3|1816.5|1862.5|1851.5|1862.5|1852.5|1826.8|1815.5|187
1607691600000|2020-12-11 13:00:00|1863.5|1851.8|1874|1859.3|1886|1877|1863.5|1850.8|431
1607695200000|2020-12-11 14:00:00|1876.3|1859|1872.5|1862|1879.5|1868.5|1872.5|1859|45
1607698800000|2020-12-11 15:00:00|1876.8|1864.5|1865.8|1857.8|1876.8|1864.5|1865.8|1855.5|41
1607932800000|2020-12-14 08:00:00|1870.5|1858|1915.3|1904.8|1921.5|1907.8|1870.5|1858|112
1607936400000|2020-12-14 09:00:00|1915.5|1904.3|1917.5|1908.5|1921.5|1910.5|1911.5|1902.8|338
1607940000000|2020-12-14 10:00:00|1919.5|1907|1918.5|1907|1929.3|1919.5|1917.5|1906.3|426
1607943600000|2020-12-14 11:00:00|1919|1907.8|1916.5|1904.5|1919|1908.8|1912.5|1901|110
1607947200000|2020-12-14 12:00:00|1916.3|1904|1909.5|1897|1916.5|1905|1906.5|1893.8|78
1607950800000|2020-12-14 13:00:00|1911.3|1897.3|1906.3|1892.8|1911.3|1899|1900.5|1888.8|82
1607954400000|2020-12-14 14:00:00|1906|1893.5|1889.5|1880|1906.3|1893.5|1886.5|1877|184
1607958000000|2020-12-14 15:00:00|1888.5|1877.8|1888.8|1880.8|1890.5|1881.5|1887.5|1875.5|72
1608019200000|2020-12-15 08:00:00|1890.5|1881|1898.6|1884.8|1898.8|1886.5|1886.8|1876.6|78
1608022800000|2020-12-15 09:00:00|1898.3|1886.8|1883.8|1871.8|1898.8|1886.8|1874.6|1861.6|211
1608026400000|2020-12-15 10:00:00|1883.6|1872.1|1888.8|1878.6|1895.1|1883.8|1879.8|1868.8|135
1608030000000|2020-12-15 11:00:00|1889.8|1877.6|1886.8|1874.8|1895.8|1886.1|1886.8|1874.1|304
1608033600000|2020-12-15 12:00:00|1888.8|1875.1|1880.8|1870.8|1889.6|1877.3|1878.1|1868.1|60
1608037200000|2020-12-15 13:00:00|1881.3|1871.3|1881.8|1870.3|1881.8|1872.3|1879.1|1868.1|334
1608040800000|2020-12-15 14:00:00|1882.8|1870.6|1886.8|1875.8|1890.8|1881.8|1882.8|1870.1|961
1608044400000|2020-12-15 15:00:00|1887.8|1877.8|1885.8|1877.8|1889.8|1880.3|1885.8|1871.8|53
1608105600000|2020-12-16 08:00:00|1889.8|1877.1|1924.8|1913.1|1929.8|1919.3|1889.8|1877.1|138
1608109200000|2020-12-16 09:00:00|1925.8|1913.3|1916.1|1904.3|1925.8|1913.6|1913.8|1902.8|102
1608112800000|2020-12-16 10:00:00|1916.3|1904.8|1919.3|1906.8|1919.3|1906.8|1911.8|1901.3|74
1608116400000|2020-12-16 11:00:00|1920.8|1907.1|1927.8|1917.3|1932.6|1921.8|1920.8|1907.1|339
1608120000000|2020-12-16 12:00:00|1926.8|1916.8|1919.8|1906.1|1926.8|1916.8|1913.6|1904.8|284
1608123600000|2020-12-16 13:00:00|1921.3|1906.3|1916.6|1904.3|1924.3|1912.1|1914.8|1902.3|130
1608127200000|2020-12-16 14:00:00|1915.8|1904.1|1904.8|1890.3|1921.1|1908.6|1899.8|1889.8|271
1608130800000|2020-12-16 15:00:00|1907.3|1890.6|1904.8|1891.8|1910.8|1893.1|1904.8|1890.6|64
1608192000000|2020-12-17 08:00:00|1909.6|1899.3|1901.3|1887.3|1909.6|1899.3|1892.8|1878.8|115
1608195600000|2020-12-17 09:00:00|1899.8|1887.6|1907.1|1896.8|1908.3|1897.8|1899.6|1887.3|125
1608199200000|2020-12-17 10:00:00|1906.1|1893.3|1904.8|1890.6|1907.1|1896.6|1899.8|1885.8|220
1608202800000|2020-12-17 11:00:00|1904.6|1890.1|1894.6|1885.1|1904.6|1890.3|1892.8|1880.8|81
1608206400000|2020-12-17 12:00:00|1898.1|1884.8|1893.8|1882.8|1900.8|1892.3|1891.8|1882.6|1243
1608210000000|2020-12-17 13:00:00|1894.8|1883.1|1895.6|1883.6|1903.8|1890.3|1892.1|1880.8|1173
1608213600000|2020-12-17 14:00:00|1895.8|1883.8|1902.8|1892.8|1902.8|1893.8|1893.3|1881.8|330
1608217200000|2020-12-17 15:00:00|1903.3|1890.8|1902.3|1887.3|1903.8|1890.8|1902.3|1887.3|50
1608278400000|2020-12-18 08:00:00|1907.8|1877.3|1902.1|1889.8|1907.8|1890.6|1897.3|1877.3|53
1608282000000|2020-12-18 09:00:00|1902.3|1890.1|1909.8|1898.6|1913.8|1903.8|1901.8|1889.8|235
1608285600000|2020-12-18 10:00:00|1908.8|1899.3|1916.8|1904.1|1917.8|1906.8|1908.8|1899.3|128
1608289200000|2020-12-18 11:00:00|1912.8|1902.8|1919.1|1904.8|1924.6|1914.8|1912.8|1902.8|136
1608292800000|2020-12-18 12:00:00|1916.8|1906.1|1910.8|1899.8|1919.1|1909.8|1908.3|1899.8|149
1608296400000|2020-12-18 13:00:00|1910.6|1899.3|1915.6|1901.1|1915.6|1901.1|1901.8|1892.8|63
1608300000000|2020-12-18 14:00:00|1916.1|1901.6|1921.6|1911.3|1925.1|1914.8|1914.8|1901.1|58
1608303600000|2020-12-18 15:00:00|1922.8|1912.3|1922.8|1914.8|1926.3|1916.8|1921.8|1910.8|29
1608537600000|2020-12-21 08:00:00|1924.6|1913.8|1869.6|1861.3|1924.6|1913.8|1857.8|1847.8|272
1608541200000|2020-12-21 09:00:00|1869.8|1858.8|1830.6|1818.8|1869.8|1860.8|1824.8|1816.6|450
1608544800000|2020-12-21 10:00:00|1827.8|1819.8|1802.8|1792.3|1832.6|1820.8|1794.8|1781.8|377
1608548400000|2020-12-21 11:00:00|1803.8|1792.6|1821.1|1807.3|1826.8|1816.8|1803.8|1792.6|303
1608552000000|2020-12-21 12:00:00|1816.8|1808.6|1827.8|1819.1|1833.8|1820.3|1816.8|1807.1|128
1608555600000|2020-12-21 13:00:00|1826.8|1816.8|1824.8|1814.8|1828.8|1816.8|1816.8|1806.3|245
1608559200000|2020-12-21 14:00:00|1822.8|1811.6|1841.8|1830.3|1843.8|1834.8|1822.8|1811.3|239
1608562800000|2020-12-21 15:00:00|1841.3|1829.8|1839.8|1831.8|1843.8|1833.3|1838.3|1829.8|50
1608624000000|2020-12-22 08:00:00|1843.8|1837.1|1886.8|1874.8|1887.8|1876.8|1843.8|1837.1|204
1608627600000|2020-12-22 09:00:00|1886.3|1874.1|1880.8|1868.3|1886.3|1874.1|1874.8|1863.3|105
1608631200000|2020-12-22 10:00:00|1879.8|1867.6|1872.8|1863.1|1879.8|1867.6|1872.6|1860.8|61
1608634800000|2020-12-22 11:00:00|1877.8|1863.3|1877.8|1865.1|1877.8|1865.1|1877.3|1862.8|23
1608638400000|2020-12-22 12:00:00|1879.6|1865.3|1884.8|1874.3|1884.8|1874.8|1879.6|1865.3|88
1608642000000|2020-12-22 13:00:00|1886.8|1876.8|1883.3|1870.8|1887.8|1877.8|1881.8|1868.8|42
1608645600000|2020-12-22 14:00:00|1883.1|1867.6|1876.1|1865.8|1883.8|1869.1|1875.6|1865.3|40
1608649200000|2020-12-22 15:00:00|1875.8|1865.3|1870.8|1862.8|1875.8|1865.3|1870.8|1861.3|43
1608710400000|2020-12-23 08:00:00|1877.8|1859.8|1877.6|1866.1|1891.8|1870.8|1872.8|1859.8|52
1608714000000|2020-12-23 09:00:00|1882.1|1866.3|1878.8|1866.8|1882.8|1872.8|1875.6|1865.8|26
1608717600000|2020-12-23 10:00:00|1879.3|1867.1|1882.8|1870.8|1882.8|1871.8|1878.8|1866.8|12
1608721200000|2020-12-23 11:00:00|1882.6|1868.8|1882.8|1868.8|1882.8|1869.6|1878.8|1868.8|18
1608724800000|2020-12-23 12:00:00|1883.8|1869.8|1881.8|1870.6|1885.8|1875.8|1878.8|1869.8|58
1608728400000|2020-12-23 13:00:00|1881.6|1869.8|1890.3|1876.1|1890.3|1880.1|1880.3|1869.8|30
1608732000000|2020-12-23 14:00:00|1883.8|1875.8|1898.3|1887.3|1899.6|1889.1|1883.8|1874.6|215
1608735600000|2020-12-23 15:00:00|1894.8|1886.8|1894.6|1886.6|1894.8|1886.8|1891.1|1876.3|22
1609142400000|2020-12-28 08:00:00|1894.8|1883.8|1931.8|1922.6|1943.6|1934.3|1894.8|1883.8|252
1609146000000|2020-12-28 09:00:00|1934.1|1922.8|1933.6|1921.6|1939.1|1929.8|1928.8|1918.6|262
1609149600000|2020-12-28 10:00:00|1932.8|1922.8|1928.8|1917.8|1933.6|1923.8|1926.8|1917.1|83
1609153200000|2020-12-28 11:00:00|1929.1|1918.1|1933.8|1923.8|1935.6|1923.8|1928.3|1917.6|124
1609156800000|2020-12-28 12:00:00|1935.1|1925.8|1939.8|1930.1|1941.3|1930.8|1929.8|1919.3|130
1609160400000|2020-12-28 13:00:00|1940.8|1930.8|1947.8|1936.1|1948.3|1936.8|1939.8|1927.8|241
1609164000000|2020-12-28 14:00:00|1947.6|1936.8|1953.8|1942.8|1958.8|1949.3|1946.8|1935.8|430
1609167600000|2020-12-28 15:00:00|1955.6|1943.1|1956.6|1948.6|1958.8|1948.6|1954.8|1943.1|39
1609228800000|2020-12-29 08:00:00|1957.3|1946.8|1961.8|1950.8|1975.6|1964.8|1957.3|1926.8|66
1609232400000|2020-12-29 09:00:00|1961.6|1950.1|1954.6|1942.8|1961.8|1950.1|1951.1|1942.1|77
1609236000000|2020-12-29 10:00:00|1953.8|1941.6|1952.6|1938.8|1953.8|1941.6|1943.1|1932.8|103
1609239600000|2020-12-29 11:00:00|1953.3|1939.1|1946.8|1934.8|1953.3|1940.8|1944.8|1934.1|67
1609243200000|2020-12-29 12:00:00|1941.8|1933.3|1945.8|1932.6|1947.1|1937.6|1941.8|1930.8|67
1609246800000|2020-12-29 13:00:00|1947.8|1932.8|1944.8|1934.3|1947.8|1936.8|1942.8|1932.8|5
1609250400000|2020-12-29 14:00:00|1944.3|1933.8|1941.8|1929.3|1944.3|1933.8|1936.8|1924.3|124
1609254000000|2020-12-29 15:00:00|1942.8|1929.6|1933.8|1925.8|1942.8|1929.8|1933.8|1923.8|1
1609315200000|2020-12-30 08:00:00|1941.6|1932.8|1934.6|1921.6|1947.8|1933.3|1931.3|1919.1|88
1609318800000|2020-12-30 09:00:00|1934.8|1921.8|1933.4|1921.2|1934.8|1924.3|1928.8|1917.8|128
1609322400000|2020-12-30 10:00:00|1932.4|1921.4|1940.4|1928.4|1942.4|1932.4|1929.4|1921.4|74
1609326000000|2020-12-30 11:00:00|1941.2|1929.7|1939.4|1928.4|1941.2|1929.7|1936.7|1927.7|11
1609329600000|2020-12-30 12:00:00|1936.7|1930.2|1936.4|1925.7|1939.4|1930.2|1934.4|1924.2|109
1609333200000|2020-12-30 13:00:00|1937.4|1925.9|1938.4|1926.2|1939.4|1927.4|1934.4|1923.4|50
1609336800000|2020-12-30 14:00:00|1938.9|1926.4|1939.4|1926.4|1946.4|1935.4|1938.9|1925.7|70
1609340400000|2020-12-30 15:00:00|1939.2|1924.4|1938.9|1930.9|1939.2|1930.9|1937.4|1924.4|56
1609401600000|2020-12-31 08:00:00|1944.7|1928.9|1936.4|1924.7|1949.4|1928.9|1929.7|1917.7|48
1609405200000|2020-12-31 09:00:00|1935.2|1924.4|1937.9|1925.2|1940.4|1929.4|1935.2|1922.7|20
1609408800000|2020-12-31 10:00:00|1937.7|1923.2|1947.9|1933.7|1947.9|1933.7|1932.4|1922.7|60
1609412400000|2020-12-31 11:00:00|1948.2|1933.9|1954.4|1941.2|1955.2|1941.7|1943.2|1932.4|47
1609416000000|2020-12-31 12:00:00|1954.2|1941.4|1953.4|1938.4|1954.4|1942.4|1945.4|1931.4|205
1609419600000|2020-12-31 13:00:00|1950.4|1934.4|1942.2|1923.9|1950.4|1934.4|1942.2|1922.7|2
1609747200000|2021-01-04 08:00:00|1942.2|1923.9|1946.7|1932.4|1958.4|1944.2|1942.2|1923.9|113
1609750800000|2021-01-04 09:00:00|1941.4|1932.7|1961.9|1952.2|1969.2|1957.4|1941.4|1931.9|255
1609754400000|2021-01-04 10:00:00|1965.4|1952.4|1968.9|1957.4|1976.7|1963.7|1965.4|1952.4|402
1609758000000|2021-01-04 11:00:00|1968.7|1957.7|1960.4|1949.9|1970.4|1960.4|1955.4|1944.9|286
1609761600000|2021-01-04 12:00:00|1962.4|1950.9|1962.4|1951.4|1962.4|1952.4|1951.4|1940.9|132
1609765200000|2021-01-04 13:00:00|1960.4|1951.7|1955.4|1941.4|1967.2|1954.7|1955.4|1940.4|93
1609768800000|2021-01-04 14:00:00|1950.4|1941.7|1955.4|1943.4|1956.9|1943.7|1945.4|1934.9|209
1609772400000|2021-01-04 15:00:00|1957.4|1943.7|1962.4|1954.4|1963.9|1955.4|1955.4|1943.7|20
1609833600000|2021-01-05 08:00:00|1960.4|1949.7|1936.4|1925.4|1960.4|1949.7|1931.4|1922.7|124
1609837200000|2021-01-05 09:00:00|1937.4|1927.4|1944.7|1933.9|1951.4|1940.9|1937.4|1925.4|65
1609840800000|2021-01-05 10:00:00|1941.9|1933.4|1940.9|1930.7|1956.9|1945.9|1938.9|1929.9|252
1609844400000|2021-01-05 11:00:00|1941.9|1930.2|1946.9|1933.9|1948.9|1936.7|1939.2|1929.9|191
1609848000000|2021-01-05 12:00:00|1943.4|1934.2|1938.9|1927.7|1946.9|1935.7|1930.9|1922.2|299
1609851600000|2021-01-05 13:00:00|1939.7|1926.7|1933.7|1922.4|1939.9|1928.2|1933.7|1922.2|73
1609855200000|2021-01-05 14:00:00|1933.4|1921.7|1941.9|1928.9|1941.9|1931.9|1925.2|1916.9|263
1609858800000|2021-01-05 15:00:00|1942.9|1933.9|1939.9|1931.9|1942.9|1933.9|1939.9|1928.9|69
1610006400000|2021-01-07 08:00:00|1941.7|1956.9|1965.4|1955.9|1976.9|1968.2|1941.7|1952.9|156
1610010000000|2021-01-07 09:00:00|1961.9|1954.9|1974.9|1963.9|1975.7|1963.9|1961.9|1950.4|226
1610013600000|2021-01-07 10:00:00|1975.4|1964.2|1966.9|1956.9|1980.4|1971.4|1966.9|1956.9|175
1610017200000|2021-01-07 11:00:00|1966.4|1954.4|1964.4|1953.9|1970.4|1959.9|1963.9|1952.2|79
1610020800000|2021-01-07 12:00:00|1963.9|1952.4|1960.9|1949.7|1963.9|1952.4|1952.9|1939.9|121
1610024400000|2021-01-07 13:00:00|1961.7|1953.9|1958.9|1947.2|1962.9|1953.9|1952.9|1940.4|95
1610028000000|2021-01-07 14:00:00|1959.4|1948.2|1961.7|1951.9|1962.9|1952.9|1958.9|1947.2|91
1610031600000|2021-01-07 15:00:00|1961.4|1951.7|1961.2|1953.2|1964.7|1953.9|1961.2|1951.2|61
1610092800000|2021-01-08 08:00:00|1961.4|1951.9|1966.9|1954.2|1978.4|1964.2|1961.4|1951.9|64
1610096400000|2021-01-08 09:00:00|1966.7|1956.9|1940.9|1930.7|1970.4|1958.9|1937.7|1925.7|274
1610100000000|2021-01-08 10:00:00|1941.9|1930.9|1941.7|1929.4|1948.9|1937.9|1936.9|1927.7|126
1610103600000|2021-01-08 11:00:00|1941.4|1927.7|1943.9|1933.9|1943.9|1933.9|1936.9|1927.7|277
1610107200000|2021-01-08 12:00:00|1943.7|1934.2|1953.4|1943.9|1953.4|1943.9|1942.7|1933.2|177
1610110800000|2021-01-08 13:00:00|1952.9|1942.9|1950.4|1939.4|1956.4|1945.9|1948.9|1939.2|175
1610114400000|2021-01-08 14:00:00|1950.7|1939.9|1955.4|1945.7|1958.7|1947.9|1949.7|1939.9|70
1610118000000|2021-01-08 15:00:00|1953.2|1945.4|1953.9|1945.9|1959.9|1945.9|1951.9|1934.4|39
1610352000000|2021-01-11 08:00:00|1959.4|1943.9|1922.2|1907.4|1959.9|1943.9|1912.9|1903.9|280
1610355600000|2021-01-11 09:00:00|1921.9|1908.2|1908.4|1896.9|1923.9|1913.9|1906.9|1896.2|235
1610359200000|2021-01-11 10:00:00|1906.9|1897.2|1918.9|1908.9|1920.4|1910.9|1905.9|1896.9|181
1610362800000|2021-01-11 11:00:00|1918.7|1910.9|1916.4|1905.4|1919.7|1910.9|1914.4|1904.9|174
1610366400000|2021-01-11 12:00:00|1915.9|1905.7|1914.9|1902.7|1916.4|1905.9|1910.4|1900.9|117
1610370000000|2021-01-11 13:00:00|1914.7|1902.9|1907.9|1897.2|1914.9|1904.7|1905.9|1897.2|97
1610373600000|2021-01-11 14:00:00|1908.7|1896.9|1907.7|1897.9|1908.7|1899.9|1897.9|1888.4|289
1610377200000|2021-01-11 15:00:00|1905.9|1897.4|1902.2|1894.2|1905.9|1897.4|1902.2|1892.9|27
1610438400000|2021-01-12 08:00:00|1903.4|1893.9|1916.9|1905.9|1920.7|1908.7|1903.4|1891.9|134
1610442000000|2021-01-12 09:00:00|1916.7|1904.7|1922.9|1911.7|1928.2|1917.9|1912.9|1901.9|228
1610445600000|2021-01-12 10:00:00|1921.9|1909.9|1915.7|1901.7|1921.9|1911.4|1913.9|1901.7|443
1610449200000|2021-01-12 11:00:00|1915.4|1901.4|1909.9|1895.7|1918.4|1905.7|1906.9|1893.9|169
1610452800000|2021-01-12 12:00:00|1909.2|1894.4|1902.9|1893.7|1909.9|1896.4|1902.9|1892.9|60
1610456400000|2021-01-12 13:00:00|1901.9|1893.4|1895.9|1884.2|1902.9|1893.4|1893.4|1883.9|834
1610460000000|2021-01-12 14:00:00|1895.7|1884.7|1905.9|1894.9|1906.9|1897.9|1895.7|1884.7|211
1610463600000|2021-01-12 15:00:00|1906.9|1892.9|1900.9|1892.9|1906.9|1892.9|1900.9|1890.9|20
1610524800000|2021-01-13 08:00:00|1904.9|1893.9|1906.4|1892.7|1911.7|1897.2|1898.7|1885.7|22
1610528400000|2021-01-13 09:00:00|1906.2|1893.4|1907.9|1893.9|1909.4|1897.4|1903.2|1890.4|45
1610532000000|2021-01-13 10:00:00|1909.4|1894.2|1919.2|1906.9|1919.2|1907.4|1903.4|1894.2|336
1610535600000|2021-01-13 11:00:00|1919.4|1907.4|1918.2|1907.2|1920.4|1911.2|1915.4|1905.4|276
1610539200000|2021-01-13 12:00:00|1917.9|1906.9|1916.2|1902.7|1917.9|1906.9|1911.2|1899.4|62
1610542800000|2021-01-13 13:00:00|1916.4|1902.9|1929.4|1917.2|1932.4|1920.2|1915.4|1902.4|610
1610546400000|2021-01-13 14:00:00|1929.7|1916.4|1927.4|1915.9|1929.7|1917.7|1921.4|1907.4|642
1610550000000|2021-01-13 15:00:00|1925.4|1911.4|1925.2|1909.9|1925.4|1911.4|1922.4|1909.9|26
1610611200000|2021-01-14 08:00:00|1935.2|1922.4|1939.4|1928.7|1939.4|1929.2|1935.2|1922.4|6
1610614800000|2021-01-14 09:00:00|1939.2|1928.2|1941.9|1929.9|1942.4|1932.4|1934.2|1925.4|349
1610618400000|2021-01-14 10:00:00|1941.4|1929.7|1936.4|1925.4|1944.4|1931.9|1935.9|1922.4|107
1610622000000|2021-01-14 11:00:00|1937.2|1923.2|1932.7|1921.4|1937.2|1923.2|1932.7|1921.4|39
1610625600000|2021-01-14 12:00:00|1929.4|1920.7|1926.2|1911.9|1932.7|1920.9|1923.4|1910.4|222
1610629200000|2021-01-14 13:00:00|1924.4|1912.2|1915.7|1903.9|1926.2|1912.2|1907.4|1897.4|238
1610632800000|2021-01-14 14:00:00|1915.4|1905.9|1904.9|1894.4|1916.4|1905.9|1901.9|1890.7|151
1610636400000|2021-01-14 15:00:00|1902.4|1889.4|1898.4|1890.4|1904.9|1890.4|1898.4|1886.4|32
1610697600000|2021-01-15 08:00:00|1904.2|1889.9|1885.4|1872.4|1904.2|1889.9|1885.4|1871.4|45
1610701200000|2021-01-15 09:00:00|1883.4|1872.2|1887.2|1874.4|1887.2|1877.4|1880.9|1865.4|173
1610704800000|2021-01-15 10:00:00|1886.9|1874.7|1887.2|1873.4|1888.4|1878.4|1883.4|1872.9|210
1610708400000|2021-01-15 11:00:00|1885.4|1872.9|1879.9|1865.7|1887.2|1872.9|1877.4|1865.4|222
1610712000000|2021-01-15 12:00:00|1881.4|1866.4|1880.2|1869.4|1881.9|1872.4|1875.4|1865.4|134
1610715600000|2021-01-15 13:00:00|1881.4|1870.4|1897.4|1888.2|1897.4|1888.2|1881.4|1870.4|551
1610719200000|2021-01-15 14:00:00|1897.2|1888.4|1894.4|1880.7|1898.4|1889.4|1891.9|1878.9|115
1610722800000|2021-01-15 15:00:00|1893.4|1880.4|1887.4|1876.4|1893.4|1883.9|1887.4|1875.7|45
1610956800000|2021-01-18 08:00:00|1887.4|1876.4|1900.2|1889.4|1904.4|1892.4|1887.4|1864.4|90
1610960400000|2021-01-18 09:00:00|1900.4|1887.9|1892.2|1879.7|1903.2|1890.9|1890.4|1877.9|48
1610964000000|2021-01-18 10:00:00|1891.4|1879.4|1887.4|1878.7|1896.4|1887.4|1887.4|1878.4|73
1610967600000|2021-01-18 11:00:00|1889.4|1878.4|1891.4|1880.4|1895.4|1884.9|1886.4|1877.4|283
1610971200000|2021-01-18 12:00:00|1888.4|1879.4|1887.9|1875.7|1894.7|1881.7|1883.4|1874.4|141
1610974800000|2021-01-18 13:00:00|1887.4|1875.9|1885.7|1872.2|1891.9|1879.7|1881.4|1872.2|138
1610978400000|2021-01-18 14:00:00|1884.7|1872.4|1881.4|1869.4|1884.7|1872.4|1876.7|1867.9|141
1610982000000|2021-01-18 15:00:00|1882.4|1870.4|1886.4|1878.4|1887.4|1878.4|1881.4|1868.4|33
1611043200000|2021-01-19 08:00:00|1887.4|1873.9|1909.2|1895.9|1910.9|1896.9|1887.4|1873.9|108
1611046800000|2021-01-19 09:00:00|1909.4|1895.4|1917.4|1907.4|1918.2|1909.4|1897.7|1889.4|259
1611050400000|2021-01-19 10:00:00|1918.4|1909.4|1913.4|1904.2|1920.4|1912.2|1913.4|1903.9|66
1611054000000|2021-01-19 11:00:00|1914.2|1903.9|1921.7|1910.4|1921.7|1910.4|1910.4|1900.7|212
1611057600000|2021-01-19 12:00:00|1921.9|1910.7|1928.2|1914.9|1928.9|1919.4|1921.9|1910.7|240
1611061200000|2021-01-19 13:00:00|1927.9|1915.4|1927.4|1916.7|1928.2|1917.4|1926.2|1915.4|35
1611064800000|2021-01-19 14:00:00|1928.2|1919.4|1925.4|1915.4|1928.7|1919.4|1925.4|1914.7|43
1611068400000|2021-01-19 15:00:00|1922.4|1915.9|1918.4|1910.4|1924.4|1915.9|1918.4|1909.4|54
1611129600000|2021-01-20 08:00:00|1922.4|1909.7|1935.7|1924.2|1940.7|1928.4|1922.4|1907.7|121
1611133200000|2021-01-20 09:00:00|1935.4|1924.4|1928.4|1918.4|1935.4|1926.9|1927.4|1916.9|53
1611136800000|2021-01-20 10:00:00|1927.4|1917.7|1924.4|1912.4|1932.7|1921.2|1921.7|1909.4|63
1611140400000|2021-01-20 11:00:00|1923.4|1911.7|1917.4|1903.4|1923.4|1911.7|1917.2|1903.4|57
1611144000000|2021-01-20 12:00:00|1915.4|1902.7|1914.4|1904.4|1919.2|1905.4|1907.4|1898.4|109
1611147600000|2021-01-20 13:00:00|1915.4|1906.4|1916.9|1905.9|1918.4|1908.4|1912.4|1904.2|28
1611151200000|2021-01-20 14:00:00|1918.4|1906.2|1922.4|1909.7|1924.9|1914.4|1918.2|1905.9|67
1611154800000|2021-01-20 15:00:00|1923.4|1909.9|1920.4|1912.4|1923.4|1913.4|1920.4|1909.9|4
1611216000000|2021-01-21 08:00:00|1923.2|1909.9|1931.9|1919.9|1944.4|1932.4|1923.2|1909.9|60
1611219600000|2021-01-21 09:00:00|1931.7|1919.7|1910.5|1897.2|1931.7|1920.9|1907.2|1897.2|187
1611223200000|2021-01-21 10:00:00|1910.7|1895.5|1914.2|1901.7|1914.2|1905.7|1908.2|1895.2|154
1611226800000|2021-01-21 11:00:00|1913.2|1900.2|1911|1898.5|1914.2|1902.2|1909.2|1898.2|33
1611230400000|2021-01-21 12:00:00|1911.2|1898.7|1915.2|1905.2|1915.2|1905.2|1910|1898.7|47
1611234000000|2021-01-21 13:00:00|1914.2|1902.2|1912.7|1899|1915.7|1905.2|1907.2|1899|20
1611237600000|2021-01-21 14:00:00|1912.5|1898.2|1909.2|1896.7|1915.2|1906.2|1905.2|1896.7|49
1611241200000|2021-01-21 15:00:00|1909.7|1897|1908.2|1897.5|1909.7|1897.5|1906.7|1896.7|2
1611302400000|2021-01-22 08:00:00|1900|1880.2|1876.3|1865.3|1900|1880.2|1875.2|1864.1|196
1611306000000|2021-01-22 09:00:00|1876.1|1864.3|1864.3|1854.8|1876.1|1865.3|1862.1|1853.6|366
1611309600000|2021-01-22 10:00:00|1863.3|1854.6|1872.3|1860.6|1873.1|1863.3|1863.1|1854.1|105
1611313200000|2021-01-22 11:00:00|1871.6|1860.3|1863.1|1853.3|1871.6|1860.3|1861.6|1853.3|43
1611316800000|2021-01-22 12:00:00|1862.3|1852.8|1853.8|1844.3|1863.1|1854.3|1850.3|1840.6|358
1611320400000|2021-01-22 13:00:00|1853.6|1844.6|1850.1|1839.3|1855.3|1845.6|1846.3|1834.8|321
1611324000000|2021-01-22 14:00:00|1850.3|1840.1|1859.3|1849.3|1861.1|1852.3|1849.3|1837.3|230
1611327600000|2021-01-22 15:00:00|1856.3|1845.3|1861.1|1853.1|1864.3|1853.1|1856.3|1845.3|35
1611561600000|2021-01-25 08:00:00|1871.3|1858.3|1835.3|1821.3|1873.8|1858.6|1826.3|1808.3|124
1611565200000|2021-01-25 09:00:00|1836.3|1823.3|1837.3|1825.3|1843.3|1833.3|1835.3|1823.3|295
1611568800000|2021-01-25 10:00:00|1838.3|1825.1|1829.3|1818.3|1838.3|1825.1|1820.8|1809.6|206
1611572400000|2021-01-25 11:00:00|1828.8|1820.3|1819.3|1806.3|1828.8|1820.3|1816.3|1806.3|100
1611576000000|2021-01-25 12:00:00|1819.1|1804.1|1805.3|1790.3|1819.6|1809.3|1800.3|1790.3|243
1611579600000|2021-01-25 13:00:00|1800.3|1790.8|1816.1|1805.3|1816.3|1805.3|1800.3|1789.8|322
1611583200000|2021-01-25 14:00:00|1816.3|1808.1|1820.3|1804.8|1824.8|1814.3|1812.3|1800.6|164
1611586800000|2021-01-25 15:00:00|1826.3|1805.1|1823.3|1810.8|1826.3|1812.3|1820.3|1804.3|21
1611648000000|2021-01-26 08:00:00|1830.3|1818.3|1821.3|1808.3|1836.3|1823.3|1821.1|1807.1|99
1611651600000|2021-01-26 09:00:00|1820.3|1806.1|1824.6|1809.6|1832.3|1818.6|1818.8|1804.8|73
1611655200000|2021-01-26 10:00:00|1824.9|1810.1|1827.4|1813.1|1828.6|1817.9|1824.1|1810.1|34
1611658800000|2021-01-26 11:00:00|1828.6|1813.4|1843.4|1830.6|1843.4|1831.6|1828.6|1813.1|87
1611662400000|2021-01-26 12:00:00|1843.1|1830.1|1839.4|1827.1|1843.1|1830.1|1831.6|1818.1|57
1611666000000|2021-01-26 13:00:00|1839.6|1825.6|1834.4|1820.6|1839.6|1827.1|1828.4|1816.4|59
1611669600000|2021-01-26 14:00:00|1836.9|1821.6|1824.6|1814.6|1836.9|1822.6|1823.4|1809.6|21
1611673200000|2021-01-26 15:00:00|1822.6|1811.1|1822.6|1814.6|1827.6|1815.9|1822.6|1810.6|12
1611734400000|2021-01-27 08:00:00|1825.4|1815.9|1826.4|1812.9|1832.6|1822.1|1812.6|1789.6|104
1611738000000|2021-01-27 09:00:00|1826.6|1813.1|1830.6|1815.4|1840.6|1829.6|1826.6|1812.9|40
1611741600000|2021-01-27 10:00:00|1830.4|1810.6|1804.6|1791.6|1830.4|1810.6|1797.6|1785.6|117
1611745200000|2021-01-27 11:00:00|1802.6|1791.9|1787.6|1777.6|1803.6|1792.6|1772.6|1761.9|424
1611748800000|2021-01-27 12:00:00|1787.1|1775.6|1780.1|1770.1|1792.1|1779.9|1780.1|1769.6|179
1611752400000|2021-01-27 13:00:00|1779.6|1770.4|1773.6|1762.6|1784.1|1773.6|1773.6|1762.4|245
1611756000000|2021-01-27 14:00:00|1770.6|1762.9|1765.6|1755.9|1774.6|1764.6|1761.1|1751.6|171
1611759600000|2021-01-27 15:00:00|1766.4|1753.1|1772.6|1764.6|1776.6|1764.6|1764.6|1753.1|45
1611820800000|2021-01-28 08:00:00|1777.4|1733.9|1731.9|1721.1|1777.4|1741.6|1725.1|1715.9|315
1611824400000|2021-01-28 09:00:00|1731.1|1720.6|1752.1|1738.9|1756.6|1744.9|1729.6|1717.9|230
1611828000000|2021-01-28 10:00:00|1751.6|1738.4|1783.1|1770.1|1783.6|1774.6|1751.4|1738.1|419
1611831600000|2021-01-28 11:00:00|1781.6|1772.6|1775.1|1761.1|1786.6|1776.9|1768.6|1758.1|194
1611835200000|2021-01-28 12:00:00|1775.6|1761.4|1797.6|1784.6|1799.9|1787.6|1772.9|1761.4|124
1611838800000|2021-01-28 13:00:00|1795.6|1786.6|1797.6|1785.6|1797.6|1786.6|1782.6|1770.6|131
1611842400000|2021-01-28 14:00:00|1797.1|1784.9|1800.6|1787.6|1807.6|1797.9|1793.6|1782.1|175
1611846000000|2021-01-28 15:00:00|1796.6|1782.9|1802.4|1784.9|1802.6|1792.6|1795.6|1782.9|63
1611907200000|2021-01-29 08:00:00|1772.6|1754.6|1782.4|1767.6|1785.4|1776.4|1767.6|1750.6|119
1611910800000|2021-01-29 09:00:00|1777.6|1765.1|1784.4|1772.6|1784.6|1774.1|1774.6|1760.4|59
1611914400000|2021-01-29 10:00:00|1784.6|1773.1|1787.6|1774.6|1791.9|1780.9|1782.6|1771.6|145
1611918000000|2021-01-29 11:00:00|1786.6|1774.4|1804.4|1790.6|1804.6|1792.6|1781.1|1768.6|145
1611921600000|2021-01-29 12:00:00|1802.6|1791.1|1799.6|1783.6|1812.1|1799.9|1793.1|1783.6|65
1611925200000|2021-01-29 13:00:00|1799.4|1783.9|1796.6|1785.9|1800.9|1789.4|1784.6|1770.1|131
1611928800000|2021-01-29 14:00:00|1796.4|1786.1|1787.1|1776.6|1796.6|1786.1|1782.6|1773.6|141
1611932400000|2021-01-29 15:00:00|1786.6|1775.6|1787.4|1774.9|1787.6|1778.9|1781.1|1767.6|35
1612166400000|2021-02-01 08:00:00|1787.4|1774.9|1797.6|1786.6|1805.6|1790.6|1787.4|1774.9|181
1612170000000|2021-02-01 09:00:00|1797.4|1785.1|1779.1|1766.9|1797.4|1785.1|1775.4|1760.9|161
1612173600000|2021-02-01 10:00:00|1777.6|1766.6|1780.6|1769.6|1787.6|1774.6|1774.6|1765.1|62
1612177200000|2021-02-01 11:00:00|1779.6|1767.9|1786.4|1773.1|1787.1|1775.6|1777.6|1764.6|87
1612180800000|2021-02-01 12:00:00|1786.1|1773.4|1784.6|1775.1|1786.1|1775.6|1782.6|1773.4|55
1612184400000|2021-02-01 13:00:00|1785.4|1777.4|1788.6|1776.4|1794.4|1786.1|1785.1|1773.1|96
1612188000000|2021-02-01 14:00:00|1789.1|1776.6|1793.6|1779.6|1799.1|1787.6|1788.4|1776.4|35
1612191600000|2021-02-01 15:00:00|1792.6|1780.6|1787.6|1779.6|1794.6|1780.6|1787.6|1778.6|11
1612252800000|2021-02-02 08:00:00|1791.6|1791.6|1810.8|1798.8|1818.6|1804.6|1791.6|1791.6|84
1612256400000|2021-02-02 09:00:00|1811.8|1800.8|1833.8|1821.8|1838.8|1826.8|1809.8|1800.8|322
1612260000000|2021-02-02 10:00:00|1834.8|1822.8|1837.8|1823.8|1843.6|1831.3|1831.8|1821.6|79
1612263600000|2021-02-02 11:00:00|1838.1|1825.8|1827.8|1816.1|1838.6|1825.8|1823.8|1814.1|137
1612267200000|2021-02-02 12:00:00|1823.8|1815.1|1816.8|1806.8|1827.6|1815.1|1813.8|1803.1|160
1612270800000|2021-02-02 13:00:00|1815.8|1807.8|1811.3|1797.8|1821.3|1812.8|1803.6|1793.8|181
1612274400000|2021-02-02 14:00:00|1812.8|1796.6|1812.3|1802.8|1816.6|1804.8|1805.8|1794.8|58
1612278000000|2021-02-02 15:00:00|1812.6|1800.8|1817.1|1809.1|1817.1|1809.1|1812.6|1800.8|5
1612339200000|2021-02-03 08:00:00|1830.8|1807.8|1826.4|1815.4|1836.4|1826.4|1817.1|1802.3|135
1612342800000|2021-02-03 09:00:00|1827.4|1815.7|1825.9|1812.4|1831.4|1819.4|1812.2|1801.9|159
1612346400000|2021-02-03 10:00:00|1824.4|1811.7|1829.4|1819.4|1830.4|1819.4|1821.2|1811.7|21
1612350000000|2021-02-03 11:00:00|1830.4|1817.4|1823.4|1811.9|1830.4|1821.4|1823.4|1811.9|30
1612353600000|2021-02-03 12:00:00|1823.2|1811.7|1820.2|1807.7|1823.2|1811.7|1817.4|1807.4|70
1612357200000|2021-02-03 13:00:00|1820.4|1807.9|1831.4|1819.4|1831.9|1821.7|1820.4|1807.7|63
1612360800000|2021-02-03 14:00:00|1830.9|1819.2|1826.4|1814.7|1833.4|1824.4|1826.4|1814.4|92
1612364400000|2021-02-03 15:00:00|1827.2|1813.9|1825.9|1814.4|1828.4|1817.9|1825.9|1813.4|31
1612425600000|2021-02-04 08:00:00|1831.2|1819.4|1832.4|1820.4|1837.2|1824.7|1830.4|1817.9|37
1612429200000|2021-02-04 09:00:00|1832.2|1823.9|1822.4|1811.4|1832.2|1823.9|1822.4|1811.2|81
1612432800000|2021-02-04 10:00:00|1821.4|1811.2|1823.4|1811.4|1825.4|1814.9|1818.4|1804.2|114
1612436400000|2021-02-04 11:00:00|1822.4|1811.7|1818.4|1806.9|1823.4|1811.7|1815.4|1805.9|63
1612440000000|2021-02-04 12:00:00|1818.2|1807.4|1814.4|1802.7|1820.4|1810.4|1812.4|1801.2|24
1612443600000|2021-02-04 13:00:00|1814.9|1802.9|1817.4|1806.7|1818.4|1809.4|1814.4|1802.9|58
1612447200000|2021-02-04 14:00:00|1820.4|1803.9|1820.4|1809.4|1822.4|1811.4|1816.4|1803.9|21
1612450800000|2021-02-04 15:00:00|1821.2|1807.9|1822.4|1809.9|1822.4|1809.9|1821.2|1807.9|13
1612512000000|2021-02-05 08:00:00|1825.4|1804.7|1833.9|1822.7|1833.9|1824.4|1825.4|1804.7|96
1612515600000|2021-02-05 09:00:00|1833.4|1821.7|1847.4|1836.7|1849.4|1840.4|1832.4|1821.7|170
1612519200000|2021-02-05 10:00:00|1847.2|1836.2|1838.9|1824.4|1847.9|1836.7|1832.4|1823.4|35
1612522800000|2021-02-05 11:00:00|1837.2|1825.7|1845.4|1831.7|1847.2|1836.4|1837.2|1825.7|22
1612526400000|2021-02-05 12:00:00|1846.4|1831.9|1842.4|1831.9|1846.4|1834.4|1840.7|1831.9|28
1612530000000|2021-02-05 13:00:00|1844.4|1832.2|1841.4|1828.9|1844.4|1834.4|1837.7|1825.7|36
1612533600000|2021-02-05 14:00:00|1842.4|1829.2|1837.4|1826.4|1846.4|1834.4|1834.4|1824.9|40
1612537200000|2021-02-05 15:00:00|1836.4|1826.9|1830.9|1822.9|1836.4|1826.9|1830.9|1822.2|44
1612771200000|2021-02-08 08:00:00|1847.4|1822.2|1853.4|1842.9|1855.4|1844.7|1845.4|1822.2|95
1612774800000|2021-02-08 09:00:00|1852.4|1841.7|1864.2|1851.9|1864.4|1853.7|1852.4|1839.9|112
1612778400000|2021-02-08 10:00:00|1863.9|1852.4|1863.2|1854.2|1864.7|1855.5|1859.2|1848.2|82
1612782000000|2021-02-08 11:00:00|1864.2|1852.2|1866|1855.2|1875.2|1863.5|1864.2|1852.2|344
1612785600000|2021-02-08 12:00:00|1865.2|1854.7|1869.2|1857.2|1869.2|1858|1863.2|1853.5|61
1612789200000|2021-02-08 13:00:00|1869|1859.7|1873.2|1863.7|1873.2|1863.7|1867.2|1857.7|160
1612792800000|2021-02-08 14:00:00|1874.2|1864|1876|1864.2|1880.2|1870.7|1871.7|1860.2|301
1612796400000|2021-02-08 15:00:00|1875.2|1863.2|1869.2|1861.2|1875.2|1864.2|1869.2|1860.2|25
1612857600000|2021-02-09 08:00:00|1872.7|1860.5|1854.2|1840.2|1872.7|1860.5|1850.2|1836.7|94
1612861200000|2021-02-09 09:00:00|1854|1839.7|1839.7|1828.7|1854|1839.7|1838.2|1828.5|188
1612864800000|2021-02-09 10:00:00|1837.2|1829|1839.2|1828.2|1842.2|1830.2|1836|1826.2|113
1612868400000|2021-02-09 11:00:00|1838.2|1828.5|1830.7|1820.5|1838.2|1829|1827.2|1818.2|96
1612872000000|2021-02-09 12:00:00|1830.5|1820.2|1825.5|1813.2|1830.7|1820.2|1821.2|1811.5|67
1612875600000|2021-02-09 13:00:00|1826.2|1813.5|1828|1816.5|1830|1819.2|1823.2|1813.2|79
1612879200000|2021-02-09 14:00:00|1827.7|1817.2|1817.7|1808.2|1831|1821.2|1817.2|1805.7|144
1612882800000|2021-02-09 15:00:00|1816.2|1806.2|1803.5|1795.5|1816.2|1806.2|1803.5|1794.2|22
1612944000000|2021-02-10 08:00:00|1805.2|1796.2|1829.2|1818.5|1834.2|1824.2|1805.2|1794.7|180
1612947600000|2021-02-10 09:00:00|1827.2|1818.7|1821.2|1809.5|1832.2|1822.2|1818.2|1808.2|161
1612951200000|2021-02-10 10:00:00|1820.2|1808.5|1808.2|1795.5|1821.2|1810.5|1799|1790.7|141
1612954800000|2021-02-10 11:00:00|1810.2|1795.7|1813.2|1801.7|1816.2|1807|1806.2|1795.7|83
1612958400000|2021-02-10 12:00:00|1814.2|1802|1817.2|1807.2|1820|1811.2|1811.5|1801.2|70
1612962000000|2021-02-10 13:00:00|1816.2|1807|1820.2|1809.2|1823.2|1814.5|1811.2|1800.2|55
1612965600000|2021-02-10 14:00:00|1821.2|1809.5|1820.7|1810.2|1822.2|1813.2|1816.2|1806.7|96
1612969200000|2021-02-10 15:00:00|1821.2|1809.7|1823.2|1815.2|1824.2|1815.2|1821.2|1809.7|12
1613030400000|2021-02-11 08:00:00|1824.2|1810.2|1845.8|1835.8|1851.2|1840.2|1824.2|1810.2|91
1613034000000|2021-02-11 09:00:00|1844.8|1836.1|1859.8|1849.6|1859.8|1849.6|1844.8|1835.8|177
1613037600000|2021-02-11 10:00:00|1860.8|1849.8|1860.8|1849.1|1860.8|1851.8|1850.8|1839.8|88
1613041200000|2021-02-11 11:00:00|1861.8|1852.8|1858.6|1846.3|1864.3|1855.8|1856.8|1846.3|162
1613044800000|2021-02-11 12:00:00|1855.8|1846.6|1852.8|1843.1|1858.6|1847.8|1850.8|1842.3|62
1613048400000|2021-02-11 13:00:00|1852.6|1839.8|1854.8|1846.1|1856.8|1847.8|1850.8|1839.8|79
1613052000000|2021-02-11 14:00:00|1854.6|1845.8|1850.8|1838.3|1857.8|1847.8|1847.1|1838.1|72
1613055600000|2021-02-11 15:00:00|1848.8|1835.8|1855.3|1844.8|1855.3|1844.8|1848.8|1835.8|7
1613116800000|2021-02-12 08:00:00|1845.8|1835.1|1847.8|1838.3|1857.8|1847.8|1845.8|1835.1|61
1613120400000|2021-02-12 09:00:00|1848.6|1838.6|1860.6|1847.8|1860.6|1847.8|1848.6|1838.6|144
1613124000000|2021-02-12 10:00:00|1860.3|1848.1|1855.8|1844.1|1860.3|1848.1|1854.3|1841.3|5
1613127600000|2021-02-12 11:00:00|1855.6|1843.8|1855.8|1843.8|1855.8|1845.8|1849.6|1838.8|82
1613131200000|2021-02-12 12:00:00|1856.1|1842.8|1849.3|1841.1|1856.8|1842.8|1849.3|1839.3|57
1613134800000|2021-02-12 13:00:00|1850.8|1841.3|1853.3|1842.8|1856.1|1843.3|1850.8|1841.3|17
1613138400000|2021-02-12 14:00:00|1852.6|1842.6|1854.8|1844.8|1857.1|1846.1|1851.8|1841.6|21
1613142000000|2021-02-12 15:00:00|1856.3|1846.8|1854.8|1846.8|1856.3|1846.8|1854.8|1843.6|29
1613376000000|2021-02-15 08:00:00|1865.8|1843.8|1879.1|1869.1|1883.8|1873.1|1865.8|1843.8|168
1613379600000|2021-02-15 09:00:00|1880.1|1867.6|1886.1|1876.1|1887.1|1877.9|1879.6|1866.9|138
1613383200000|2021-02-15 10:00:00|1887.1|1876.4|1895.9|1884.2|1897.1|1886.4|1887.1|1876.1|324
1613386800000|2021-02-15 11:00:00|1896.9|1885.4|1897.9|1887.7|1897.9|1887.9|1894.7|1884.2|172
1613390400000|2021-02-15 12:00:00|1898.2|1887.9|1899.9|1890.4|1901.9|1893.4|1898.2|1887.9|170
1613394000000|2021-02-15 13:00:00|1897.9|1889.9|1898.9|1887.9|1900.9|1890.4|1893.9|1880.9|223
1613397600000|2021-02-15 14:00:00|1900.4|1888.4|1905.9|1895.2|1905.9|1895.2|1899.9|1888.4|426
1613401200000|2021-02-15 15:00:00|1905.4|1895.4|1905.4|1896.2|1905.4|1896.2|1903.9|1895.4|15
1613462400000|2021-02-16 08:00:00|1914.9|1897.9|1920.2|1907.9|1925.9|1909.9|1910.9|1897.9|122
1613466000000|2021-02-16 09:00:00|1920.4|1905.9|1913.2|1900.7|1920.4|1906.2|1902.4|1889.9|191
1613469600000|2021-02-16 10:00:00|1913.4|1900.9|1919.4|1907.4|1919.4|1907.4|1912.4|1900.9|131
1613473200000|2021-02-16 11:00:00|1919.2|1907.7|1910.4|1898.2|1919.4|1908.2|1910.4|1897.9|275
1613476800000|2021-02-16 12:00:00|1910.9|1897.9|1908.4|1894.4|1910.9|1898.7|1903.7|1893.9|5
1613480400000|2021-02-16 13:00:00|1908.2|1894.2|1907.9|1895.2|1910.7|1900.4|1903.2|1893.9|109
1613484000000|2021-02-16 14:00:00|1905.9|1895.9|1900.9|1889.9|1905.9|1895.9|1898.2|1888.4|179
1613487600000|2021-02-16 15:00:00|1901.9|1892.9|1899.9|1891.9|1901.9|1892.9|1899.7|1888.7|146
1613548800000|2021-02-17 08:00:00|1899.7|1888.7|1902.7|1888.7|1905.9|1888.7|1889.4|1873.4|39
1613552400000|2021-02-17 09:00:00|1902.4|1889.7|1888.9|1878.2|1902.7|1893.9|1885.4|1876.7|91
1613556000000|2021-02-17 10:00:00|1888.7|1877.9|1887.7|1875.9|1890.7|1878.2|1883.9|1873.9|389
1613559600000|2021-02-17 11:00:00|1887.9|1875.2|1879.7|1868.7|1888.2|1875.4|1876.4|1867.9|86
1613563200000|2021-02-17 12:00:00|1879.4|1867.9|1876.2|1864.7|1879.4|1867.9|1873.9|1864.7|12
1613566800000|2021-02-17 13:00:00|1875.9|1864.2|1874.7|1863.4|1879.2|1866.7|1871.9|1861.9|708
1613570400000|2021-02-17 14:00:00|1874.4|1863.2|1880.9|1868.2|1881.7|1871.9|1873.9|1862.9|449
1613574000000|2021-02-17 15:00:00|1881.7|1867.9|1879.9|1871.9|1881.7|1871.9|1879.9|1866.2|109
1613635200000|2021-02-18 08:00:00|1884.1|1866.4|1885.9|1874.1|1892.1|1879.6|1884.1|1866.4|59
1613638800000|2021-02-18 09:00:00|1885.6|1873.9|1890.9|1877.4|1890.9|1877.4|1877.6|1869.4|145
1613642400000|2021-02-18 10:00:00|1890.6|1877.6|1880.1|1869.9|1891.1|1877.9|1879.4|1869.4|246
1613646000000|2021-02-18 11:00:00|1879.9|1868.4|1882.1|1872.1|1882.1|1872.1|1874.4|1862.6|204
1613649600000|2021-02-18 12:00:00|1882.4|1868.9|1881.1|1871.1|1883.1|1872.1|1880.1|1868.9|1099
1613653200000|2021-02-18 13:00:00|1880.9|1870.4|1870.9|1859.4|1880.9|1871.1|1868.9|1859.1|140
1613656800000|2021-02-18 14:00:00|1870.6|1860.9|1867.1|1858.4|1872.4|1863.1|1864.4|1854.1|239
1613660400000|2021-02-18 15:00:00|1869.1|1854.1|1858.9|1850.9|1870.9|1856.6|1858.9|1850.9|80
1613721600000|2021-02-19 08:00:00|1863.1|1852.6|1868.1|1856.1|1880.1|1862.4|1863.1|1852.1|213
1613725200000|2021-02-19 09:00:00|1867.1|1852.6|1875.1|1860.6|1877.4|1868.1|1862.1|1852.1|258
1613728800000|2021-02-19 10:00:00|1874.9|1862.1|1876.4|1862.6|1879.1|1868.1|1873.4|1862.1|141
1613732400000|2021-02-19 11:00:00|1876.1|1862.4|1864.1|1852.1|1876.4|1862.4|1860.4|1850.6|56
1613736000000|2021-02-19 12:00:00|1863.6|1852.4|1872.1|1860.4|1872.1|1862.1|1862.4|1850.6|81
1613739600000|2021-02-19 13:00:00|1871.9|1862.1|1873.4|1859.6|1875.1|1862.4|1869.9|1857.6|84
1613743200000|2021-02-19 14:00:00|1873.1|1859.4|1863.4|1853.1|1873.4|1859.4|1862.1|1850.6|7
1613746800000|2021-02-19 15:00:00|1863.1|1852.4|1863.9|1852.9|1863.9|1852.9|1863.1|1852.4|3
1613980800000|2021-02-22 08:00:00|1860.1|1842.1|1856.1|1844.4|1860.1|1847.1|1844.1|1830.9|78
1613984400000|2021-02-22 09:00:00|1856.6|1843.1|1867.1|1853.4|1867.1|1857.1|1856.4|1843.1|134
1613988000000|2021-02-22 10:00:00|1866.6|1852.6|1879.9|1864.1|1884.1|1874.1|1866.6|1852.6|113
1613991600000|2021-02-22 11:00:00|1878.9|1865.1|1877.9|1865.6|1880.1|1869.1|1875.4|1863.4|12
1613995200000|2021-02-22 12:00:00|1877.6|1866.1|1880.9|1867.1|1884.1|1873.1|1874.4|1866.1|11
1613998800000|2021-02-22 13:00:00|1879.9|1866.1|1873.1|1861.4|1880.9|1866.1|1871.6|1861.1|23
1614002400000|2021-02-22 14:00:00|1873.6|1861.6|1863.6|1852.4|1873.6|1862.4|1863.4|1852.1|31
1614006000000|2021-02-22 15:00:00|1860.1|1852.1|1863.6|1855.6|1864.1|1855.6|1860.1|1849.1|7
1614067200000|2021-02-23 08:00:00|1869.6|1852.1|1866.9|1856.9|1874.4|1865.1|1864.9|1849.6|58
1614070800000|2021-02-23 09:00:00|1866.6|1851.1|1850.1|1840.1|1870.1|1855.1|1850.1|1839.6|100
1614074400000|2021-02-23 10:00:00|1849.9|1839.4|1844.1|1834.6|1852.1|1842.1|1839.1|1829.1|254
1614078000000|2021-02-23 11:00:00|1843.9|1831.6|1849.1|1838.4|1850.1|1841.6|1839.6|1829.6|186
1614081600000|2021-02-23 12:00:00|1849.9|1838.6|1860.1|1849.4|1860.6|1849.4|1849.9|1838.1|34
1614085200000|2021-02-23 13:00:00|1859.1|1850.1|1858.1|1844.1|1860.6|1852.1|1850.1|1838.4|115
1614088800000|2021-02-23 14:00:00|1859.1|1844.9|1842.9|1832.1|1861.1|1848.9|1838.6|1829.1|203
1614092400000|2021-02-23 15:00:00|1843.1|1833.1|1840.1|1831.1|1846.1|1835.1|1839.1|1830.6|52
1614153600000|2021-02-24 08:00:00|1852.1|1837.1|1865.6|1852.1|1866.1|1852.6|1850.1|1837.1|36
1614157200000|2021-02-24 09:00:00|1865.4|1849.9|1873.1|1861.1|1874.1|1864.1|1861.1|1849.9|98
1614160800000|2021-02-24 10:00:00|1874.1|1862.1|1872.1|1860.4|1875.6|1862.1|1869.1|1857.4|41
1614164400000|2021-02-24 11:00:00|1873.4|1863.6|1864.4|1850.1|1873.6|1863.6|1862.4|1850.1|44
1614168000000|2021-02-24 12:00:00|1864.1|1850.4|1862.9|1848.6|1865.6|1852.1|1857.1|1843.9|19
1614171600000|2021-02-24 13:00:00|1862.6|1845.6|1854.6|1840.9|1862.6|1845.6|1853.1|1840.1|24
1614175200000|2021-02-24 14:00:00|1855.1|1842.1|1850.1|1839.4|1855.1|1843.1|1846.1|1837.1|140
1614178800000|2021-02-24 15:00:00|1849.6|1839.1|1850.1|1840.1|1850.1|1840.1|1848.1|1834.9|22
1614240000000|2021-02-25 08:00:00|1862.1|1843.1|1866.4|1857.1|1867.1|1857.1|1860.1|1837.1|30
1614243600000|2021-02-25 09:00:00|1866.6|1855.4|1865.5|1854|1867.5|1856.8|1856.6|1847.4|106
1614247200000|2021-02-25 10:00:00|1866.3|1855.5|1878.5|1868.5|1879.5|1870.5|1859.5|1850|240
1614250800000|2021-02-25 11:00:00|1879.5|1868.8|1869.5|1860.5|1883.5|1874.5|1868.5|1858.8|411
1614254400000|2021-02-25 12:00:00|1871.5|1859.8|1865.5|1852.3|1872.5|1860.8|1862.5|1851|208
1614258000000|2021-02-25 13:00:00|1865.3|1852.8|1867.5|1858.3|1868.5|1858.5|1864.3|1852.3|64
1614261600000|2021-02-25 14:00:00|1868|1858.5|1882|1872.5|1884.5|1876|1868|1858.3|318
1614265200000|2021-02-25 15:00:00|1882.5|1870.5|1883.5|1875.5|1884.5|1875.5|1881.5|1870.5|38
1614326400000|2021-02-26 08:00:00|1855.5|1833.5|1867.5|1856.5|1871.5|1858.5|1844.5|1833.5|77
1614330000000|2021-02-26 09:00:00|1866.5|1856.8|1877.3|1866.3|1881.6|1868.3|1866.5|1854.8|123
1614333600000|2021-02-26 10:00:00|1878.3|1865.3|1882.8|1869.8|1891.3|1881.3|1876.3|1865.3|149
1614337200000|2021-02-26 11:00:00|1883.3|1870.1|1877.3|1865.3|1889.3|1878.3|1871.8|1862.8|131
1614340800000|2021-02-26 12:00:00|1877.8|1865.6|1881.1|1869.1|1882.8|1873.8|1876.1|1865.3|121
1614344400000|2021-02-26 13:00:00|1881.3|1869.3|1889.1|1876.3|1891.3|1879.3|1881.3|1869.3|70
1614348000000|2021-02-26 14:00:00|1889.3|1876.6|1889.3|1878.6|1894.3|1885.3|1889.3|1876.6|97
1614351600000|2021-02-26 15:00:00|1891.3|1877.3|1894.8|1884.3|1898.3|1886.3|1886.1|1876.3|57
1614585600000|2021-03-01 08:00:00|1894.8|1884.3|1942.3|1931.3|1942.3|1931.3|1894.8|1884.3|292
1614589200000|2021-03-01 09:00:00|1943.1|1931.8|1946.1|1936.3|1950.8|1941.3|1940.3|1931.8|252
1614592800000|2021-03-01 10:00:00|1945.8|1935.3|1940.3|1931.3|1945.8|1935.3|1937.8|1927.8|232
1614596400000|2021-03-01 11:00:00|1940.8|1932.3|1939.3|1930.3|1943.3|1932.6|1938.3|1928.3|167
1614600000000|2021-03-01 12:00:00|1939.8|1931.3|1944.3|1932.1|1944.3|1934.6|1939.8|1929.3|126
1614603600000|2021-03-01 13:00:00|1944.8|1931.8|1932.6|1918.3|1947.6|1938.6|1932.6|1918.3|108
1614607200000|2021-03-01 14:00:00|1931.8|1917.8|1932.1|1922.3|1934.3|1923.1|1928.1|1917.8|120
1614610800000|2021-03-01 15:00:00|1934.3|1924.1|1936.3|1922.8|1936.3|1926.3|1932.6|1919.8|41
1614672000000|2021-03-02 08:00:00|1931.3|1921.3|1929.3|1916.3|1941.3|1929.6|1927.3|1916.1|58
1614675600000|2021-03-02 09:00:00|1928.6|1914.3|1942.3|1930.3|1947.3|1937.3|1928.3|1914.3|141
1614679200000|2021-03-02 10:00:00|1939.8|1929.6|1949.1|1937.6|1949.3|1940.6|1934.3|1925.3|121
1614682800000|2021-03-02 11:00:00|1949.3|1937.8|1959.3|1947.1|1962.1|1951.3|1949.3|1937.6|217
1614686400000|2021-03-02 12:00:00|1958.8|1945.6|1966.8|1954.1|1967.8|1956.3|1957.6|1945.3|155
1614690000000|2021-03-02 13:00:00|1966.6|1958.1|1968.3|1955.8|1968.3|1958.1|1957.8|1945.3|115
1614693600000|2021-03-02 14:00:00|1969.3|1956.3|1974.3|1965.1|1978.1|1967.8|1967.3|1954.8|247
1614697200000|2021-03-02 15:00:00|1976.3|1965.3|1978.1|1964.6|1982.3|1971.6|1976.3|1964.6|80
1614758400000|2021-03-03 08:00:00|1978.3|1965.3|1999.3|1985.6|2003.8|1994.3|1978.3|1965.3|74
1614762000000|2021-03-03 09:00:00|1998.3|1985.8|1997.6|1986.8|2006.3|1997.8|1995.1|1985.6|294
1614765600000|2021-03-03 10:00:00|1997.3|1986.1|1995.8|1985.3|2000.1|1991.8|1989.3|1976.3|268
1614769200000|2021-03-03 11:00:00|1995.3|1986.3|2001.6|1991.3|2001.8|1991.3|1992.6|1980.8|192
1614772800000|2021-03-03 12:00:00|2002.3|1991.6|1987.8|1971.8|2002.8|1992.6|1980.3|1971.3|173
1614776400000|2021-03-03 13:00:00|1988.1|1972.3|1984.1|1970.1|1988.8|1978.6|1976.6|1966.6|197
1614780000000|2021-03-03 14:00:00|1983.8|1970.3|1976.1|1965.8|1986.8|1976.3|1976.1|1965.3|179
1614783600000|2021-03-03 15:00:00|1974.3|1966.3|1969.3|1959.8|1986.3|1966.3|1968.3|1959.8|58
1614844800000|2021-03-04 08:00:00|1959.3|1944.8|1977.3|1963.3|1978.3|1966.3|1959.3|1944.8|115
1614848400000|2021-03-04 09:00:00|1975.3|1963.6|1973.1|1958.3|1979.3|1965.8|1966.3|1956.8|95
1614852000000|2021-03-04 10:00:00|1972.3|1961.3|1969.6|1953.3|1973.1|1961.3|1960.1|1947.3|122
1614855600000|2021-03-04 11:00:00|1970.6|1954.3|1973.3|1957.6|1973.6|1961.3|1965.1|1951.8|66
1614859200000|2021-03-04 12:00:00|1973.1|1957.8|1973.1|1959.3|1973.3|1961.8|1967.3|1955.3|33
1614862800000|2021-03-04 13:00:00|1972.3|1959.6|1977.3|1963.6|1981.6|1972.3|1972.3|1959.3|49
1614866400000|2021-03-04 14:00:00|1976.3|1962.8|1978.3|1967.3|1981.3|1969.8|1972.3|1959.3|46
1614870000000|2021-03-04 15:00:00|1977.3|1966.6|1974.3|1961.3|1977.3|1966.6|1970.8|1959.3|39
1614931200000|2021-03-05 08:00:00|1957.3|1941.3|1969.3|1956.1|1971.3|1957.3|1956.3|1941.3|62
1614934800000|2021-03-05 09:00:00|1968.8|1955.3|1971.3|1958.8|1971.3|1958.8|1959.3|1948.3|43
1614938400000|2021-03-05 10:00:00|1971.1|1956.8|1971.3|1959.8|1971.3|1959.8|1967.3|1956.6|4
1614942000000|2021-03-05 11:00:00|1974.6|1960.1|1986.1|1976.3|1992.1|1981.6|1973.6|1959.8|233
1614945600000|2021-03-05 12:00:00|1985.8|1975.8|1992.1|1981.3|1995.1|1985.3|1980.8|1969.8|201
1614949200000|2021-03-05 13:00:00|1992.3|1981.6|1992.6|1978.6|1996.8|1986.3|1986.6|1974.6|135
1614952800000|2021-03-05 14:00:00|1992.8|1978.8|1995.3|1984.6|1997.3|1987.3|1991.1|1978.8|84
1614956400000|2021-03-05 15:00:00|1994.8|1981.8|1994.3|1981.6|1994.8|1984.3|1989.3|1978.6|32
1615190400000|2021-03-08 08:00:00|1994.3|1981.6|2009.3|1996.6|2016.3|2003.8|1994.3|1981.6|160
1615194000000|2021-03-08 09:00:00|2009.1|1996.8|2009.3|1997.8|2012.3|2001.3|2000.6|1990.3|113
1615197600000|2021-03-08 10:00:00|2009.1|1998.3|2004.3|1989.6|2009.1|1999.3|2002.3|1988.6|34
1615201200000|2021-03-08 11:00:00|2003.8|1988.8|2003.8|1989.6|2003.8|1991.3|1998.8|1987.1|18
1615204800000|2021-03-08 12:00:00|2003.6|1989.3|1994.3|1981.3|2003.8|1989.6|1994.3|1981.3|13
1615208400000|2021-03-08 13:00:00|1996.6|1981.6|1999.3|1987.3|2002.8|1993.1|1995.3|1981.3|24
1615212000000|2021-03-08 14:00:00|2000.3|1987.6|1998.3|1987.8|2002.1|1991.8|1998.1|1987.6|70
1615215600000|2021-03-08 15:00:00|2002.1|1988.3|2001.3|1993.3|2002.1|1993.3|1998.3|1987.8|26
1615276800000|2021-03-09 08:00:00|2002.1|1988.3|2013.3|2001.3|2014.3|2001.3|1999.3|1984.8|55
1615280400000|2021-03-09 09:00:00|2013.1|2000.6|2016.3|2004.3|2020.6|2010.3|2009.3|1998.8|111
1615284000000|2021-03-09 10:00:00|2016.1|2002.6|2009.3|1998.3|2016.3|2005.3|2006.3|1997.1|56
1615287600000|2021-03-09 11:00:00|2011.3|1998.1|2023.8|2014.8|2024.1|2014.8|2011.3|1998.1|153
1615291200000|2021-03-09 12:00:00|2024.1|2015.3|2027.3|2017.6|2028.3|2019.3|2023.3|2009.3|117
1615294800000|2021-03-09 13:00:00|2028.1|2017.3|2031.6|2022.8|2033.3|2024.3|2024.3|2014.3|193
1615298400000|2021-03-09 14:00:00|2031.3|2022.6|2020.3|2010.1|2033.3|2024.3|2020.1|2009.8|87
1615302000000|2021-03-09 15:00:00|2021.3|2004.3|2018.3|2010.3|2027.8|2013.3|2018.3|2001.1|46
1615363200000|2021-03-10 08:00:00|2024.3|2008.8|2024.3|2010.1|2027.6|2016.3|2017.3|2004.3|44
1615366800000|2021-03-10 09:00:00|2025.6|2011.1|2034.3|2024.3|2035.8|2024.3|2022.3|2011.1|112
1615370400000|2021-03-10 10:00:00|2030.3|2023.3|2018.6|2007.8|2036.8|2023.3|2014.3|2004.3|116
1615374000000|2021-03-10 11:00:00|2018.8|2007.1|2016.3|2003.1|2018.8|2007.1|2005.8|1996.8|120
1615377600000|2021-03-10 12:00:00|2015.3|2003.3|2014.3|2001.3|2022.3|2010.3|2012.6|2000.3|62
1615381200000|2021-03-10 13:00:00|2013.3|1999.8|2023.3|2010.8|2024.3|2011.8|2011.3|1998.6|48
1615384800000|2021-03-10 14:00:00|2023.1|2010.6|2029.3|2017.6|2032.1|2023.8|2019.6|2010.6|94
1615388400000|2021-03-10 15:00:00|2031.3|2018.3|2034.1|2025.3|2035.1|2025.3|2031.3|2017.3|4
1615449600000|2021-03-11 08:00:00|2037.3|2011.3|2039.3|2027.3|2049.3|2037.1|2037.3|2011.3|69
1615453200000|2021-03-11 09:00:00|2039.1|2025.1|2048.3|2035.3|2054.8|2046.3|2038.3|2025.1|172
1615456800000|2021-03-11 10:00:00|2048.1|2035.6|2049.3|2036.8|2049.3|2036.8|2041.3|2030.8|53
1615460400000|2021-03-11 11:00:00|2050.3|2037.1|2052.8|2039.3|2054.1|2044.3|2044.6|2036.3|94
1615464000000|2021-03-11 12:00:00|2052.3|2038.3|2052.8|2040.8|2052.8|2040.8|2047.8|2036.1|46
1615467600000|2021-03-11 13:00:00|2054.8|2041.8|2049.1|2039.3|2054.8|2043.3|2048.8|2035.3|41
1615471200000|2021-03-11 14:00:00|2047.3|2038.6|2053.8|2040.3|2054.1|2042.3|2045.3|2031.3|60
1615474800000|2021-03-11 15:00:00|2054.1|2039.6|2055.8|2047.8|2057.3|2048.3|2048.3|2039.6|15
1615536000000|2021-03-12 08:00:00|2057.3|2041.3|2054.3|2042.6|2057.3|2042.6|2047.3|2022.6|23
1615539600000|2021-03-12 09:00:00|2050.3|2042.3|2049.3|2035.6|2055.3|2042.3|2047.8|2035.6|60
1615543200000|2021-03-12 10:00:00|2050.8|2035.1|2048.6|2034.8|2050.8|2040.3|2044.8|2034.6|10
1615546800000|2021-03-12 11:00:00|2047.8|2034.1|2042.3|2027.1|2047.8|2039.3|2042.3|2027.1|41
1615550400000|2021-03-12 12:00:00|2039.8|2027.3|2047.8|2036.6|2047.8|2037.6|2038.6|2027.3|152
1615554000000|2021-03-12 13:00:00|2048.8|2036.8|2047.3|2035.6|2048.8|2038.6|2047.3|2035.3|83
1615557600000|2021-03-12 14:00:00|2047.1|2035.3|2056.8|2042.8|2056.8|2043.8|2046.8|2035.3|26
1615561200000|2021-03-12 15:00:00|2055.3|2043.3|2055.1|2047.1|2055.3|2047.1|2055.1|2043.3|2
1615971600000|2021-03-17 09:00:00|2077.8|2065.3|2077.3|2063.1|2078.1|2065.6|2070.3|2060.3|46
1615975200000|2021-03-17 10:00:00|2077.6|2063.3|2083.3|2067.8|2087.3|2075.1|2077.6|2062.8|43
1615978800000|2021-03-17 11:00:00|2083.6|2066.3|2077.3|2063.3|2083.6|2071.3|2073.3|2063.3|187
1615982400000|2021-03-17 12:00:00|2077.1|2063.6|2072.1|2059.8|2078.1|2063.8|2072.1|2059.8|1199
1615986000000|2021-03-17 13:00:00|2068.3|2060.1|2075.3|2063.1|2076.3|2064.8|2068.3|2060.1|331
1615989600000|2021-03-17 14:00:00|2076.3|2063.3|2072.3|2062.1|2076.3|2067.3|2068.6|2059.3|88
1615993200000|2021-03-17 15:00:00|2073.3|2056.6|2075.3|2065.3|2075.3|2065.3|2073.3|2056.6|19
1616054400000|2021-03-18 08:00:00|2067.3|2056.3|2072.1|2057.6|2109.3|2062.3|2060.8|2050.1|61
1616058000000|2021-03-18 09:00:00|2072.8|2058.3|2084.3|2071.6|2088.3|2076.3|2066.3|2058.1|125
1616061600000|2021-03-18 10:00:00|2084.1|2072.3|2075.3|2064.3|2084.1|2073.3|2062.3|2051.8|206
1616065200000|2021-03-18 11:00:00|2075.1|2063.3|2052.1|2040.3|2075.1|2063.3|2047.3|2037.6|772
1616068800000|2021-03-18 12:00:00|2055.1|2040.6|2048.8|2037.1|2059.8|2047.6|2048.8|2036.8|611
1616072400000|2021-03-18 13:00:00|2049.1|2036.8|2041.8|2033.3|2050.6|2039.8|2041.8|2032.1|219
1616076000000|2021-03-18 14:00:00|2043.8|2033.8|2045.8|2033.6|2047.8|2036.8|2029.8|2020.3|517
1616079600000|2021-03-18 15:00:00|2044.8|2034.8|2044.8|2035.8|2047.8|2035.8|2043.8|2031.1|6
1616140800000|2021-03-19 08:00:00|2054.8|2021.8|2020.8|2006.3|2054.8|2021.8|2012.6|2001.8|290
1616144400000|2021-03-19 09:00:00|2020.6|2006.1|2021.8|2009.8|2024.8|2011.8|2006.8|1995.6|331
1616148000000|2021-03-19 10:00:00|2023.8|2010.1|2027.8|2014.6|2028.8|2020.3|2022.3|2008.8|326
1616151600000|2021-03-19 11:00:00|2027.6|2014.1|2026.8|2013.3|2034.3|2014.6|2019.6|2005.6|127
1616155200000|2021-03-19 12:00:00|2028.1|2013.6|2027.6|2016.1|2034.3|2021.8|2024.6|2013.6|57
1616158800000|2021-03-19 13:00:00|2027.1|2016.3|2019.8|2008.1|2028.8|2016.6|2015.8|2006.3|38
1616162400000|2021-03-19 14:00:00|2019.6|2008.3|2019.8|2008.3|2023.8|2012.1|2012.8|2002.3|109
1616166000000|2021-03-19 15:00:00|2039.8|2008.1|2013.8|2005.8|2039.8|2009.8|2013.8|1997.6|68
1616400000000|2021-03-22 08:00:00|2017.8|1982.1|2009.8|1997.6|2019.6|2007.1|1989.8|1972.3|59
1616403600000|2021-03-22 09:00:00|2014.1|1997.8|2017.8|2006.8|2020.1|2006.8|2009.6|1992.8|43
1616407200000|2021-03-22 10:00:00|2017.6|2007.8|2025.1|2011.8|2025.3|2014.8|2009.1|2000.8|54
1616410800000|2021-03-22 11:00:00|2024.6|2013.8|2011.8|1998.3|2026.1|2014.8|2004.6|1993.1|136
1616414400000|2021-03-22 12:00:00|2011.6|1997.8|2000.8|1991.8|2011.6|1998.1|1999.6|1990.6|191
1616418000000|2021-03-22 13:00:00|2001.3|1992.8|2005.8|1994.6|2007.8|1996.8|1998.8|1990.3|120
1616421600000|2021-03-22 14:00:00|2007.3|1996.8|2007.3|1996.1|2011.8|2001.8|2006.8|1994.3|66
1616425200000|2021-03-22 15:00:00|2006.8|1995.8|2007.3|1991.8|2007.3|1996.1|2004.8|1988.1|21
1616486400000|2021-03-23 08:00:00|2009.8|1981.8|2018.3|2008.8|2067.8|2008.8|2006.8|1981.8|114
1616490000000|2021-03-23 09:00:00|2021.3|2010.8|1999.8|1987.8|2026.1|2013.3|1999.8|1987.8|121
1616493600000|2021-03-23 10:00:00|2001.8|1988.1|1994.6|1981.8|2001.8|1991.8|1984.8|1974.8|219
1616497200000|2021-03-23 11:00:00|1994.3|1983.8|2002.1|1988.1|2012.3|1998.6|1993.8|1979.6|122
1616500800000|2021-03-23 12:00:00|2002.3|1988.6|2002.3|1990.3|2011.3|1998.8|1997.8|1986.8|248
1616504400000|2021-03-23 13:00:00|2000.8|1989.6|1995.3|1985.1|2004.1|1989.6|1995.3|1982.8|206
1616508000000|2021-03-23 14:00:00|1994.8|1985.3|2005.8|1991.8|2006.1|1992.8|1994.8|1985.3|173
1616511600000|2021-03-23 15:00:00|2005.6|1988.8|2004.8|1996.8|2009.8|1997.3|2003.8|1987.8|6
1616572800000|2021-03-24 08:00:00|2008.8|1997.3|2009.8|1994.3|2059.8|1999.8|2002.8|1977.8|17
1616576400000|2021-03-24 09:00:00|2009.6|1994.1|2000.8|1986.8|2012.1|1998.8|1996.8|1982.6|34
1616580000000|2021-03-24 10:00:00|2002.8|1987.1|1999.8|1988.3|2010.3|1996.8|1999.8|1987.1|3
1616583600000|2021-03-24 11:00:00|2004.1|1988.8|2009.6|2000.8|2011.3|2000.8|2001.8|1987.8|159
1616587200000|2021-03-24 12:00:00|2009.8|2000.6|2013.6|2001.6|2014.8|2002.6|2009.8|2000.6|91
1616590800000|2021-03-24 13:00:00|2009.8|2001.8|2014.6|2002.8|2014.6|2003.6|2009.8|2000.1|197
1616594400000|2021-03-24 14:00:00|2014.8|2003.1|2013.6|2003.3|2024.6|2013.8|2010.6|1999.8|198
1616598000000|2021-03-24 15:00:00|2013.3|2002.8|2021.6|2013.6|2022.3|2013.6|2010.8|1998.8|57
1616745600000|2021-03-26 08:00:00|2021.8|2006.8|2044.6|2029.8|2047.8|2038.8|2021.8|2006.8|167
1616749200000|2021-03-26 09:00:00|2045.6|2030.1|2042.3|2030.1|2045.8|2034.3|2039.8|2027.1|102
1616752800000|2021-03-26 10:00:00|2041.6|2029.8|2041.6|2030.8|2041.6|2033.1|2037.8|2027.1|40
1616756400000|2021-03-26 11:00:00|2042.8|2031.1|2052.8|2041.1|2054.8|2044.3|2042.8|2031.1|260
1616760000000|2021-03-26 12:00:00|2052.6|2040.8|2051.8|2039.8|2052.8|2041.8|2049.8|2035.8|90
1616763600000|2021-03-26 13:00:00|2051.6|2039.1|2051.8|2040.3|2051.8|2041.8|2045.8|2036.8|77
1616767200000|2021-03-26 14:00:00|2052.3|2040.6|2062.8|2052.8|2063.8|2053.6|2049.8|2040.6|190
1616770800000|2021-03-26 15:00:00|2062.6|2053.3|2062.3|2054.3|2062.6|2054.3|2062.3|2051.1|14
1617001200000|2021-03-29 07:00:00|2076.6|2051.8|2078.8|2065.8|2082.3|2070.8|2071.8|2051.8|86
1617004800000|2021-03-29 08:00:00|2079.1|2066.8|2084.8|2072.8|2086.8|2073.8|2075.1|2062.3|160
1617008400000|2021-03-29 09:00:00|2085.8|2074.8|2098.8|2087.1|2099.6|2090.3|2085.8|2073.8|230
1617012000000|2021-03-29 10:00:00|2099.8|2090.8|2098.8|2086.8|2101.8|2091.8|2088.8|2080.3|92
1617015600000|2021-03-29 11:00:00|2099.3|2087.8|2102.8|2091.1|2106.6|2096.8|2099.3|2087.8|163
1617019200000|2021-03-29 12:00:00|2101.8|2091.8|2093.8|2081.8|2101.8|2091.8|2092.1|2079.8|109
1617022800000|2021-03-29 13:00:00|2092.8|2080.6|2089.8|2079.6|2095.8|2087.6|2086.8|2074.8|103
1617026400000|2021-03-29 14:00:00|2090.8|2079.3|2088.3|2080.3|2090.8|2081.8|2088.3|2079.3|83
1617087600000|2021-03-30 07:00:00|2089.8|2082.1|2086.6|2072.1|2097.1|2082.3|2082.8|2070.8|80
1617091200000|2021-03-30 08:00:00|2086.8|2072.8|2096.8|2086.1|2099.8|2087.8|2085.3|2072.8|158
1617094800000|2021-03-30 09:00:00|2097.8|2086.3|2096.8|2084.3|2099.8|2088.6|2096.3|2082.3|56
1617098400000|2021-03-30 10:00:00|2095.8|2084.8|2098.8|2084.8|2099.8|2089.8|2093.1|2084.8|38
1617102000000|2021-03-30 11:00:00|2098.6|2084.6|2083.3|2069.1|2098.6|2086.6|2081.3|2068.6|137
1617105600000|2021-03-30 12:00:00|2084.1|2069.8|2085.8|2076.8|2087.8|2076.8|2079.8|2067.3|136
1617109200000|2021-03-30 13:00:00|2087.6|2078.8|2098.8|2088.1|2099.3|2090.8|2087.6|2074.3|240
1617112800000|2021-03-30 14:00:00|2099.8|2087.8|2106.8|2098.8|2117.8|2098.8|2099.8|2086.1|73
1617174000000|2021-03-31 07:00:00|2108.6|2089.8|2104.6|2091.3|2108.6|2092.8|2091.8|2080.1|84
1617177600000|2021-03-31 08:00:00|2105.3|2091.6|2099.1|2084.8|2105.3|2096.6|2096.8|2082.6|63
1617181200000|2021-03-31 09:00:00|2098.8|2082.6|2106.3|2092.3|2106.8|2093.8|2098.3|2082.1|55
1617184800000|2021-03-31 10:00:00|2106.1|2089.8|2099.8|2086.8|2106.1|2091.8|2096.6|2082.3|36
1617188400000|2021-03-31 11:00:00|2099.3|2087.3|2093.8|2081.8|2099.8|2087.6|2093.8|2080.1|70
1617192000000|2021-03-31 12:00:00|2093.6|2080.1|2094.8|2083.1|2095.8|2086.8|2091.8|2079.8|45
1617195600000|2021-03-31 13:00:00|2094.6|2083.3|2089.8|2073.6|2095.8|2086.8|2083.1|2073.3|64
1617199200000|2021-03-31 14:00:00|2088.8|2073.3|2086.8|2078.8|2088.8|2078.8|2084.8|2071.8|12
1617260400000|2021-04-01 07:00:00|2087|2076|2096|2084.3|2102|2088|2087|2076|15
1617264000000|2021-04-01 08:00:00|2098|2084.5|2112|2101|2114.3|2105|2098|2084.5|115
1617267600000|2021-04-01 09:00:00|2113|2102|2110|2097.5|2116|2107|2108.8|2095.8|62
1617271200000|2021-04-01 10:00:00|2109.8|2097.3|2106|2094.3|2110|2097.3|2104|2092.5|49
1617274800000|2021-04-01 11:00:00|2104|2092|2111|2099.5|2111|2101|2104|2092|76
1617278400000|2021-04-01 12:00:00|2113.8|2101|2109|2098.5|2115|2105|2109|2098.5|72
1617282000000|2021-04-01 13:00:00|2108.8|2095.3|2106|2093|2111|2099|2105.8|2092.5|19
1617285600000|2021-04-01 14:00:00|2107|2092.8|2115|2091.5|2115|2103|2106|2091.5|22
1617692400000|2021-04-06 07:00:00|2134|2091.5|2136|2121.8|2161|2136|2133|2091.5|248
1617696000000|2021-04-06 08:00:00|2139|2121.3|2140.5|2130.5|2141.3|2132|2130|2121.3|307
1617699600000|2021-04-06 09:00:00|2140.3|2131|2142|2128.8|2144.3|2131.5|2139.8|2124.5|14
1617703200000|2021-04-06 10:00:00|2141.8|2129|2136|2123.3|2142|2129|2135|2123.3|32
1617706800000|2021-04-06 11:00:00|2135|2127|2134|2120.3|2142|2128.5|2133|2120.3|61
1617710400000|2021-04-06 12:00:00|2128.5|2120.5|2124.5|2114|2134|2120.5|2124.5|2110.5|27
1617714000000|2021-04-06 13:00:00|2125|2114.3|2125|2114|2127|2117|2117|2108|142
1617717600000|2021-04-06 14:00:00|2124.5|2113|2124.3|2116.3|2124.5|2116.3|2124|2108|8
1617778800000|2021-04-07 07:00:00|2141.3|2132|2122|2110.3|2141.3|2132|2122|2108.8|5
1617782400000|2021-04-07 08:00:00|2124.5|2111.8|2138|2127|2138|2127|2121|2105.8|161
1617786000000|2021-04-07 09:00:00|2139|2126.5|2139.5|2130.2|2145|2136|2139|2125.3|242
1617789600000|2021-04-07 10:00:00|2139|2130|2144|2134|2144.2|2134.5|2138.2|2126|106
1617793200000|2021-04-07 11:00:00|2143.7|2133.5|2138|2128.5|2143.7|2133.5|2137.5|2128.5|128
1617796800000|2021-04-07 12:00:00|2138.2|2128.7|2133.7|2124.5|2142|2132|2133|2124.5|152
1617800400000|2021-04-07 13:00:00|2134|2123.5|2135|2123|2136|2124.2|2128|2118|157
1617804000000|2021-04-07 14:00:00|2131|2123.2|2136|2128|2138.5|2128|2131|2121.2|42
1617865200000|2021-04-08 07:00:00|2138.2|2127|2141|2125.2|2159|2136.5|2135|2115|42
1617868800000|2021-04-08 08:00:00|2144|2125.5|2147|2134.2|2149|2137|2140|2125.5|38
1617872400000|2021-04-08 09:00:00|2146|2134.5|2141|2127.7|2146|2134.5|2137|2124.2|51
1617876000000|2021-04-08 10:00:00|2141.5|2127.5|2136.6|2124.3|2141.5|2129|2134.6|2121.8|20
1617879600000|2021-04-08 11:00:00|2136.3|2124.6|2143.6|2131.3|2143.6|2131.3|2134.3|2122.8|55
1617883200000|2021-04-08 12:00:00|2140.6|2129.1|2139.6|2126.3|2143.6|2135.3|2138.6|2126.3|13
1617886800000|2021-04-08 13:00:00|2138.3|2126.1|2139.6|2129.6|2139.6|2129.6|2136.6|2123.3|79
1617890400000|2021-04-08 14:00:00|2141.6|2130.6|2144.1|2130.1|2144.6|2134.6|2141.6|2126.6|24
1617951600000|2021-04-09 07:00:00|2142.1|2132.6|2151.8|2134.8|2151.8|2140.3|2141.1|2126.8|142
1617955200000|2021-04-09 08:00:00|2151.6|2136.6|2148.6|2138.8|2154.6|2143.6|2148.6|2136.6|108
1617958800000|2021-04-09 09:00:00|2151.8|2139.6|2152.8|2142.3|2152.8|2142.3|2146.6|2135.3|67
1617962400000|2021-04-09 10:00:00|2151.8|2143.1|2146.1|2137.8|2152.8|2143.3|2146.1|2137.1|33
1617966000000|2021-04-09 11:00:00|2146.3|2137.1|2151.1|2138.1|2152.1|2141.3|2144.1|2133.8|48
1617969600000|2021-04-09 12:00:00|2152.1|2138.6|2154.1|2143.1|2154.1|2144.6|2149.3|2138.1|15
1617973200000|2021-04-09 13:00:00|2153.8|2142.6|2165.1|2152.6|2165.8|2156.1|2152.1|2139.6|136
1617976800000|2021-04-09 14:00:00|2164.8|2153.1|2163.1|2155.1|2169.1|2155.1|2162.8|2152.6|10
1618210800000|2021-04-12 07:00:00|2164.1|2154.8|2172.1|2160.8|2175.1|2163.1|2164.1|2154.8|11
1618214400000|2021-04-12 08:00:00|2171.6|2161.1|2175.1|2161.3|2175.1|2164.8|2171.6|2159.8|44
1618218000000|2021-04-12 09:00:00|2177.6|2160.8|2188.1|2177.1|2191.1|2182.1|2177.6|2160.8|228
1618221600000|2021-04-12 10:00:00|2187.8|2178.1|2187.3|2173.8|2194.1|2183.1|2187.3|2173.8|25
1618225200000|2021-04-12 11:00:00|2187.1|2174.1|2175.3|2162.3|2187.1|2174.3|2175.1|2161.3|54
1618228800000|2021-04-12 12:00:00|2175.1|2161.6|2173.1|2159.6|2175.1|2165.6|2170.1|2158.8|31
1618232400000|2021-04-12 13:00:00|2172.8|2159.3|2177.3|2164.1|2180.6|2168.3|2171.3|2158.3|231
1618236000000|2021-04-12 14:00:00|2178.6|2165.1|2182.3|2174.3|2187.1|2174.3|2178.3|2164.1|22
1618297200000|2021-04-13 07:00:00|2183.3|2168.3|2185.3|2168.6|2194.3|2178.1|2183.3|2168.3|37
1618300800000|2021-04-13 08:00:00|2185.8|2169.3|2185.3|2173.8|2186.3|2173.8|2174.3|2165.8|29
1618304400000|2021-04-13 09:00:00|2186.3|2174.3|2192.6|2182.1|2193.3|2182.3|2182.6|2171.1|104
1618308000000|2021-04-13 10:00:00|2191.8|2182.3|2184.3|2173.1|2195.1|2183.3|2184.3|2173.1|432
1618311600000|2021-04-13 11:00:00|2179.3|2172.3|2177.3|2166.3|2184.3|2172.3|2171.1|2160.3|721
1618315200000|2021-04-13 12:00:00|2178.3|2167.1|2182.3|2169.3|2185.8|2171.6|2178.3|2167.1|487
1618318800000|2021-04-13 13:00:00|2185.8|2169.6|2184.3|2172.8|2187.3|2176.3|2182.3|2168.1|91
1618322400000|2021-04-13 14:00:00|2187.3|2173.1|2187.3|2179.3|2189.1|2179.3|2183.3|2173.1|15
1618383600000|2021-04-14 07:00:00|2189.1|2173.6|2195.3|2179.3|2196.6|2186.3|2187.3|2168.8|71
1618387200000|2021-04-14 08:00:00|2192.3|2178.8|2183.1|2168.8|2192.3|2178.8|2181.1|2168.8|529
1618390800000|2021-04-14 09:00:00|2182.8|2168.6|2182.8|2169.6|2183.3|2170.8|2176.3|2165.6|96
1618394400000|2021-04-14 10:00:00|2181.3|2169.3|2181.4|2168.9|2185.6|2173.6|2172.3|2158.1|368
1618398000000|2021-04-14 11:00:00|2180.6|2168.6|2181.4|2167.9|2185.4|2172.4|2173.6|2165.1|133
1618401600000|2021-04-14 12:00:00|2181.6|2167.4|2186.6|2174.4|2189.6|2176.6|2181.6|2167.4|181
1618405200000|2021-04-14 13:00:00|2188.9|2175.6|2192.6|2181.1|2193.4|2183.6|2182.6|2173.4|224
1618408800000|2021-04-14 14:00:00|2192.4|2181.6|2191.4|2178.6|2192.4|2181.6|2191.4|2177.6|114
1618470000000|2021-04-15 07:00:00|2201.6|2188.6|2201.6|2188.6|2208.4|2193.9|2200.6|2184.6|73
1618473600000|2021-04-15 08:00:00|2201.4|2189.9|2195.6|2183.1|2204.6|2191.6|2195.1|2181.1|184
1618477200000|2021-04-15 09:00:00|2195.4|2182.9|2199.4|2185.1|2199.6|2187.6|2194.4|2180.9|255
1618480800000|2021-04-15 10:00:00|2199.1|2185.4|2201.6|2188.1|2203.6|2189.4|2199.1|2185.4|474
1618484400000|2021-04-15 11:00:00|2200.6|2188.6|2208.1|2194.9|2208.6|2194.9|2198.6|2186.4|545
1618488000000|2021-04-15 12:00:00|2207.9|2194.4|2202.4|2189.9|2207.9|2194.4|2200.6|2189.9|249
1618491600000|2021-04-15 13:00:00|2202.1|2191.6|2199.6|2186.6|2205.4|2195.6|2197.4|2185.9|173
1618495200000|2021-04-15 14:00:00|2198.4|2185.6|2201.1|2193.1|2203.4|2193.1|2198.4|2183.6|61
1618556400000|2021-04-16 07:00:00|2203.4|2187.6|2205.4|2194.9|2223.1|2196.6|2203.4|2183.6|112
1618560000000|2021-04-16 08:00:00|2205.1|2193.4|2201.6|2188.6|2205.1|2194.9|2195.9|2183.6|74
1618563600000|2021-04-16 09:00:00|2201.4|2191.6|2193.6|2182.9|2201.6|2192.1|2193.6|2182.4|169
1618567200000|2021-04-16 10:00:00|2200.1|2183.1|2202.6|2188.9|2202.6|2190.1|2192.6|2182.9|156
1618570800000|2021-04-16 11:00:00|2200.1|2187.9|2196.6|2185.9|2202.6|2190.1|2193.9|2185.6|9
1618574400000|2021-04-16 12:00:00|2195.6|2185.6|2195.6|2184.4|2195.6|2186.1|2189.6|2181.1|24
1618578000000|2021-04-16 13:00:00|2195.4|2184.6|2183.1|2173.9|2195.4|2184.6|2182.9|2173.6|107
1618581600000|2021-04-16 14:00:00|2182.6|2173.6|2187.1|2174.6|2187.1|2176.1|2181.6|2172.6|21
1618815600000|2021-04-19 07:00:00|2187.1|2153.6|2152.6|2139.1|2203.6|2163.6|2150.6|2138.9|163
1618819200000|2021-04-19 08:00:00|2152.4|2137.9|2136.4|2127.9|2152.6|2139.6|2126.9|2116.6|255
1618822800000|2021-04-19 09:00:00|2136.6|2127.6|2132.4|2120.6|2138.1|2127.6|2132.4|2120.6|46
1618826400000|2021-04-19 10:00:00|2132.6|2119.6|2132.6|2120.6|2132.6|2121.1|2130.6|2119.6|7
1618830000000|2021-04-19 11:00:00|2131.6|2120.1|2121.6|2111.6|2132.6|2120.1|2121.6|2111.6|41
1618833600000|2021-04-19 12:00:00|2119.6|2110.1|2120.6|2107.6|2124.6|2110.4|2114.6|2103.9|32
1618837200000|2021-04-19 13:00:00|2121.1|2107.9|2120.1|2109.6|2123.1|2113.1|2117.6|2104.6|44
1618840800000|2021-04-19 14:00:00|2119.6|2107.6|2114.6|2106.6|2122.1|2108.6|2114.6|2106.1|55
1618902000000|2021-04-20 07:00:00|2114.9|2106.1|2119.9|2108.9|2125.9|2109.2|2108.9|2098.9|131
1618905600000|2021-04-20 08:00:00|2120.9|2110.9|2132.9|2120.7|2146.4|2134.2|2120.9|2110.9|333
1618909200000|2021-04-20 09:00:00|2132.2|2120.4|2114.9|2101.9|2132.2|2120.9|2110.4|2099.9|202
1618912800000|2021-04-20 10:00:00|2114.7|2103.9|2111.4|2097.2|2116.4|2108.2|2103.4|2093.9|70
1618916400000|2021-04-20 11:00:00|2112.4|2097.7|2116.4|2104.9|2116.4|2104.9|2107.9|2097.7|26
1618920000000|2021-04-20 12:00:00|2115.9|2108.7|2116.9|2105.9|2119.2|2108.7|2110.9|2098.9|192
1618923600000|2021-04-20 13:00:00|2115.9|2106.9|2129.9|2119.2|2131.2|2122.2|2115.9|2105.9|362
1618927200000|2021-04-20 14:00:00|2129.7|2119.9|2134.4|2126.4|2134.9|2126.4|2129.7|2119.9|24
1618988400000|2021-04-21 07:00:00|2151.9|2104.9|2138.9|2125.9|2151.9|2126.9|2134.9|2104.9|22
1618992000000|2021-04-21 08:00:00|2138.7|2126.9|2116.4|2102.7|2138.7|2126.9|2111.9|2101.9|105
1618995600000|2021-04-21 09:00:00|2116.7|2102.9|2122.9|2109.9|2122.9|2110.9|2114.9|2102.7|28
1618999200000|2021-04-21 10:00:00|2123.2|2109.7|2133.4|2121.9|2135.4|2125.9|2118.9|2109.2|118
1619002800000|2021-04-21 11:00:00|2133.7|2122.9|2143.7|2127.4|2145.4|2132.9|2123.9|2115.2|205
1619006400000|2021-04-21 12:00:00|2143.9|2128.7|2144.7|2134.2|2149.9|2139.2|2141.9|2128.7|181
1619010000000|2021-04-21 13:00:00|2145.4|2134.9|2138.9|2128.4|2150.4|2138.9|2138.9|2128.2|310
1619013600000|2021-04-21 14:00:00|2141.9|2129.4|2132.9|2124.9|2141.9|2129.4|2130.9|2121.4|34
1619074800000|2021-04-22 07:00:00|2151.9|2122.7|2168.7|2158.9|2174.7|2164.4|2148.7|2122.7|377
1619078400000|2021-04-22 08:00:00|2167.7|2156.9|2177.9|2165.9|2188.2|2177.9|2163.9|2150.9|807
1619082000000|2021-04-22 09:00:00|2176.9|2165.2|2173.9|2163.9|2180.4|2168.9|2167.2|2158.9|198
1619085600000|2021-04-22 10:00:00|2172.2|2163.7|2170.3|2159.5|2175.2|2166.2|2163.5|2155|213
1619089200000|2021-04-22 11:00:00|2171.8|2160.5|2178.3|2168.3|2179|2170.5|2170|2158.8|274
1619092800000|2021-04-22 12:00:00|2178.5|2168.5|2178.3|2168|2181.5|2170|2174.8|2164.5|436
1619096400000|2021-04-22 13:00:00|2179.5|2168.3|2173.3|2162.8|2179.5|2169.5|2173|2162.5|269
1619100000000|2021-04-22 14:00:00|2175|2163|2173.3|2161.8|2175.3|2163.5|2170.3|2159.8|40
1619161200000|2021-04-23 07:00:00|2246.3|2148.5|2181.5|2170.8|2246.3|2178.5|2180.5|2148.5|36
1619164800000|2021-04-23 08:00:00|2180.5|2171.5|2179.8|2165.8|2182|2173.8|2175.5|2165.8|68
1619168400000|2021-04-23 09:00:00|2179.5|2165.5|2164.5|2151.5|2180.5|2165.5|2161.5|2148.8|59
1619172000000|2021-04-23 10:00:00|2166|2152|2165.8|2152.8|2166|2154.5|2165.8|2152|10
1619175600000|2021-04-23 11:00:00|2161.5|2152.3|2160.5|2150.5|2165.8|2153.3|2158.5|2148.5|19
1619179200000|2021-04-23 12:00:00|2163.8|2149.5|2165|2151.3|2165|2156.5|2158.5|2148.5|86
1619182800000|2021-04-23 13:00:00|2165.5|2151.5|2181|2170.5|2183.5|2174.5|2165.5|2151.5|460
1619186400000|2021-04-23 14:00:00|2181.5|2169.5|2183|2175|2190.3|2175|2181.5|2169.5|49
1619420400000|2021-04-26 07:00:00|2183.8|2173.8|2226.8|2216.5|2263.5|2250.5|2183.8|2173.8|210
1619424000000|2021-04-26 08:00:00|2226.3|2211|2212.5|2198.5|2226.3|2211.5|2210.8|2198.5|117
1619427600000|2021-04-26 09:00:00|2212.8|2200.5|2215.5|2203|2217.5|2208|2208.5|2198.5|156
1619431200000|2021-04-26 10:00:00|2214.8|2203.3|2220.5|2210.5|2223|2214.5|2214.8|2202.5|215
1619434800000|2021-04-26 11:00:00|2218.5|2208.5|2238.8|2228.5|2239.8|2228.5|2218.5|2208.5|351
1619438400000|2021-04-26 12:00:00|2235.5|2227.5|2223.5|2211.5|2238.8|2228.5|2223.5|2211.5|279
1619442000000|2021-04-26 13:00:00|2226|2210|2217|2206.5|2226|2211.8|2217|2206.5|39
1619445600000|2021-04-26 14:00:00|2216.8|2204.5|2216.8|2205|2217|2208.5|2216.5|2204.5|15
1619506800000|2021-04-27 07:00:00|2227.5|2204.8|2226.5|2212|2232.8|2221.5|2215.8|2200.5|46
1619510400000|2021-04-27 08:00:00|2226|2211.3|2219|2206.5|2226|2213|2213|2203|37
1619514000000|2021-04-27 09:00:00|2212.5|2210.8|2213.5|2203.2|2219|2210.8|2211.3|2198.5|73
1619517600000|2021-04-27 10:00:00|2213.2|2203.5|2216.2|2205.2|2217.7|2207.2|2208|2199.5|113
1619521200000|2021-04-27 11:00:00|2217.5|2205.5|2216.7|2206|2222.2|2210.2|2215.2|2205.2|102
1619524800000|2021-04-27 12:00:00|2216.2|2205.7|2211|2199.2|2221|2207.7|2211|2199.2|144
1619528400000|2021-04-27 13:00:00|2210.5|2198.7|2198.2|2186.5|2211.2|2199.2|2193.2|2185|160
1619532000000|2021-04-27 14:00:00|2198|2185.7|2191.5|2183.5|2198|2186.2|2191.5|2175.2|40
1619593200000|2021-04-28 07:00:00|2197.7|2184|2196.7|2185.2|2201.2|2188.7|2189.5|2172.2|75
1619596800000|2021-04-28 08:00:00|2197|2187.2|2189.2|2177.7|2206.7|2190.5|2189.2|2175|122
1619600400000|2021-04-28 09:00:00|2189|2177.2|2186.2|2173.2|2193.2|2181.2|2176.2|2168|137
1619604000000|2021-04-28 10:00:00|2186|2177.7|2192.7|2181.2|2197.2|2183.5|2185.2|2173.2|38
1619607600000|2021-04-28 11:00:00|2192.5|2181.5|2196.4|2181.9|2203.2|2189.2|2192.2|2179.5|103
1619611200000|2021-04-28 12:00:00|2197.1|2188.1|2206.1|2195.6|2206.6|2195.6|2197.1|2182.6|31
1619614800000|2021-04-28 13:00:00|2201.6|2193.4|2212.6|2199.6|2213.6|2201.9|2201.6|2191.4|112
1619618400000|2021-04-28 14:00:00|2214.6|2199.9|2216.6|2208.6|2218.6|2209.9|2214.6|2199.9|56
1619679600000|2021-04-29 07:00:00|2218.6|2209.9|2233.1|2221.6|2233.6|2223.6|2218.6|2193.9|92
1619683200000|2021-04-29 08:00:00|2229.6|2221.9|2226.6|2214.1|2233.1|2221.9|2221.9|2211.1|105
1619686800000|2021-04-29 09:00:00|2225.9|2213.9|2225.6|2213.6|2226.6|2216.1|2218.1|2209.4|51
1619690400000|2021-04-29 10:00:00|2227.1|2213.9|2229.6|2216.1|2229.9|2217.4|2223.1|2213.9|43
1619694000000|2021-04-29 11:00:00|2226.6|2216.4|2228.6|2216.1|2233.1|2222.9|2225.6|2215.6|57
1619697600000|2021-04-29 12:00:00|2227.6|2215.6|2239.6|2227.6|2239.6|2228.6|2226.6|2215.1|124
1619701200000|2021-04-29 13:00:00|2238.6|2228.6|2226.6|2214.6|2239.6|2230.6|2225.4|2214.6|179
1619704800000|2021-04-29 14:00:00|2227.6|2218.6|2219.6|2211.6|2227.6|2218.6|2219.1|2209.6|62
1620198000000|2021-05-05 07:00:00|2220|2209|2225|2210.5|2229.5|2219|2220|2208.5|20
1620201600000|2021-05-05 08:00:00|2224.8|2210.8|2218|2207|2225|2211|2211|2199.3|52
1620205200000|2021-05-05 09:00:00|2219|2207.3|2212|2202|2220.5|2208.8|2212|2202|63
1620208800000|2021-05-05 10:00:00|2219.3|2201.5|2217|2204|2219.3|2205.8|2211|2201.3|68
1620212400000|2021-05-05 11:00:00|2215|2204.3|2220|2209.5|2220.8|2209.5|2215|2204.3|45
1620216000000|2021-05-05 12:00:00|2218|2210|2217|2206|2220|2210|2211|2200.5|62
1620219600000|2021-05-05 13:00:00|2215.5|2206.3|2213|2195.8|2218.8|2206.3|2210|2195|78
1620223200000|2021-05-05 14:00:00|2215.8|2196|2209.3|2201.3|2215.8|2201.3|2209.3|2196|8
1620284400000|2021-05-06 07:00:00|2213.8|2201|2210.5|2196.3|2224.3|2208|2205|2194.8|63
1620288000000|2021-05-06 08:00:00|2212.8|2196.5|2220.8|2207.5|2221|2208.5|2212.8|2196.5|18
1620291600000|2021-05-06 09:00:00|2221|2207.8|2221|2210.3|2224|2211.5|2219|2207.8|71
1620295200000|2021-05-06 10:00:00|2220.8|2210.5|2221|2210.5|2230|2215.5|2220.8|2210.3|41
1620298800000|2021-05-06 11:00:00|2220|2211|2229|2217.3|2231|2218.8|2220|2209.8|80
1620302400000|2021-05-06 12:00:00|2228|2217.8|2225|2213|2230|2220.8|2225|2212|130
1620306000000|2021-05-06 13:00:00|2224.3|2213.3|2203|2191|2227|2215.8|2203|2190.3|529
1620309600000|2021-05-06 14:00:00|2198|2190|2199.8|2191.8|2210|2192|2198|2188|80
1620370800000|2021-05-07 07:00:00|2205|2192|2190|2177|2205.3|2192|2183.5|2173|182
1620374400000|2021-05-07 08:00:00|2190.5|2177.3|2187|2175.5|2192|2183|2185|2175.5|192
1620378000000|2021-05-07 09:00:00|2188|2175.8|2195|2185.3|2198|2186.3|2186.8|2175.8|42
1620381600000|2021-05-07 10:00:00|2196|2185.5|2190|2180.3|2198|2185.5|2188.3|2177.5|98
1620385200000|2021-05-07 11:00:00|2189|2181|2189|2178.8|2191|2182|2187|2177.5|63
1620388800000|2021-05-07 12:00:00|2190|2179|2200|2189|2200.3|2190.5|2190|2179|103
1620392400000|2021-05-07 13:00:00|2199|2189.3|2183.3|2174.5|2200|2190|2183|2174.5|93
1620396000000|2021-05-07 14:00:00|2183|2173.5|2189.5|2177.3|2189.5|2177.3|2182.5|2173.5|32
1620630000000|2021-05-10 07:00:00|2203|2177.3|2215|2201.3|2261|2208|2203|2177.3|79
1620633600000|2021-05-10 08:00:00|2214.8|2201.5|2215|2204.5|2215|2204.5|2211|2199|65
1620637200000|2021-05-10 09:00:00|2216|2204.8|2230|2218.8|2230.3|2219|2216|2204.8|149
1620640800000|2021-05-10 10:00:00|2229.8|2219|2233|2223|2236.8|2228.5|2228|2218.8|157
1620644400000|2021-05-10 11:00:00|2231|2222|2229|2218.5|2233.5|2222|2227|2218.3|111
1620648000000|2021-05-10 12:00:00|2228.5|2218.3|2222.5|2213.3|2228.8|2218.3|2221.8|2212.5|189
1620651600000|2021-05-10 13:00:00|2222|2213|2213|2203|2224.8|2213|2212|2201.3|151
1620655200000|2021-05-10 14:00:00|2216|2204|2215.5|2206|2217|2206|2214|2203|37
1620716400000|2021-05-11 07:00:00|2191|2174|2177|2163.5|2191|2175.8|2172.5|2161|184
1620720000000|2021-05-11 08:00:00|2176|2166|2157|2147.3|2179|2169|2157|2147|293
1620723600000|2021-05-11 09:00:00|2156|2148|2166|2155.3|2170|2160.5|2156|2146.3|191
1620727200000|2021-05-11 10:00:00|2167|2155|2163.3|2153|2167|2155.3|2160|2151|47
1620730800000|2021-05-11 11:00:00|2163.5|2156|2173.8|2160.3|2176|2164|2162|2153|127
1620734400000|2021-05-11 12:00:00|2174|2160|2176|2165|2176|2165|2167.5|2159|52
1620738000000|2021-05-11 13:00:00|2175.8|2163.5|2180|2168|2180|2169|2173|2161.3|196
1620741600000|2021-05-11 14:00:00|2179.8|2166.3|2179|2169.3|2180|2169.3|2175|2163|93
1620802800000|2021-05-12 07:00:00|2179.8|2163.5|2195|2183|2196|2184|2174|2163.5|137
1620806400000|2021-05-12 08:00:00|2196|2183.8|2184.5|2174.3|2198|2188|2184|2174.3|58
1620810000000|2021-05-12 09:00:00|2184.3|2173|2178|2166.3|2184.3|2173|2175|2166|110
1620813600000|2021-05-12 10:00:00|2177.8|2166|2178|2167.5|2179.5|2169|2174|2165.5|83
1620817200000|2021-05-12 11:00:00|2179.5|2167.8|2178|2166.3|2179.5|2167.8|2175.3|2166|103
1620820800000|2021-05-12 12:00:00|2176|2166|2165.5|2153.3|2176|2166.5|2161.8|2153.3|266
1620824400000|2021-05-12 13:00:00|2163|2153|2173.8|2160.8|2174|2163|2161|2152|162
1620828000000|2021-05-12 14:00:00|2171|2160.5|2171|2163|2171|2163|2170|2155.5|12
1620889200000|2021-05-13 07:00:00|2166|2138|2135|2122|2166|2141|2130.8|2121.8|260
1620892800000|2021-05-13 08:00:00|2134.8|2120.3|2144|2133.5|2145|2135|2134.8|2119.5|305
1620896400000|2021-05-13 09:00:00|2145|2133.8|2156|2144.3|2160|2149.8|2145|2133.8|255
1620900000000|2021-05-13 10:00:00|2155.8|2142.3|2155.3|2141.5|2158.5|2144|2149.5|2139|33
1620903600000|2021-05-13 11:00:00|2157|2141.3|2178.2|2165.7|2179.5|2168.2|2156.8|2140.5|118
1620907200000|2021-05-13 12:00:00|2179.2|2166.7|2191.2|2181.2|2192.2|2181.2|2179.2|2165.7|156
1620910800000|2021-05-13 13:00:00|2192.2|2181.5|2193.2|2182|2201.7|2190.2|2190.7|2180.2|274
1620914400000|2021-05-13 14:00:00||2181.7||2180.7||2182.2||2180.7|13
1620975600000|2021-05-14 07:00:00|2236.2|2168.2|2203.2|2187.5|2237.2|2198.2|2200.2|2168.2|40
1620979200000|2021-05-14 08:00:00|2204.7|2189.2|2202.5|2189.2|2207.2|2197|2201.2|2188.2|56
1620982800000|2021-05-14 09:00:00|2202.2|2190.2|2201.2|2185.5|2203.2|2190.7|2198.2|2185|38
1620986400000|2021-05-14 10:00:00|2201|2185.7|2198.7|2185.5|2201|2192.2|2198.5|2185.5|2
1620990000000|2021-05-14 11:00:00|2198.5|2188.7|2197.2|2185.5|2201.2|2192.2|2197.2|2185.5|68
1620993600000|2021-05-14 12:00:00|2198|2187.7|2187|2177.2|2199.5|2187.7|2187|2177.2|24
1620997200000|2021-05-14 13:00:00|2187.5|2173.5|2207.5|2194.2|2209.7|2196.2|2186.7|2172.5|158
1621000800000|2021-05-14 14:00:00|2207.2|2194.5|2211.2|2201.7|2216.2|2201.7|2206.5|2190.5|38
1621234800000|2021-05-17 07:00:00|2234.2|2162.2|2218.2|2208|2234.2|2213.5|2218.2|2162.2|74
1621238400000|2021-05-17 08:00:00|2221.7|2210.2|2218.2|2203.7|2222.7|2212.2|2213.2|2200.5|86
1621242000000|2021-05-17 09:00:00|2219|2204.2|2217.7|2205.2|2219|2205.2|2214.2|2200.7|32
1621245600000|2021-05-17 10:00:00|2216.2|2203.7|2210.5|2196.2|2216.2|2203.7|2210.5|2196.2|31
1621249200000|2021-05-17 11:00:00|2210.2|2195.2|2203.2|2190.2|2210.2|2195.2|2203.2|2187.5|8
1621252800000|2021-05-17 12:00:00|2201.2|2190.5|2204|2190|2213.2|2199|2201.2|2188.3|20
1621256400000|2021-05-17 13:00:00|2206.3|2190.3|2198.5|2190|2207|2196|2198.5|2189.8|103
1621260000000|2021-05-17 14:00:00|2197|2182.3|2194|2186|2205|2187.8|2194|2177.5|33
1621321200000|2021-05-18 07:00:00|2199|2186.8|2211|2198.2|2215.7|2205.2|2199|2186.8|15
1621324800000|2021-05-18 08:00:00|2211.2|2195.5|2206.2|2191.5|2211.2|2195.5|2203.7|2189|29
1621328400000|2021-05-18 09:00:00|2206|2192.2|2200.2|2188.2|2206|2192.2|2198.2|2183.7|48
1621332000000|2021-05-18 10:00:00|2200.5|2189.2|2201.2|2189|2202.2|2189.2|2200.5|2185.7|148
1621335600000|2021-05-18 11:00:00|2202.2||2202.2||2202.2||2201.2||38
1621339200000|2021-05-18 12:00:00|2202|2189.2|2204.7|2189.2|2205.5|2189.2|2201.7|2189.2|104
1621342800000|2021-05-18 13:00:00|2205|2189|2201|2187.2|2205.5|2191.5|2199.2|2186.2|153
1621346400000|2021-05-18 14:00:00|2201.2|2186.7|2186.5|2178.5|2201.2|2186.7|2186.5|2178.5|45
1621407600000|2021-05-19 07:00:00|2196.2|2148.2|2175.7|2159.5|2196.2|2165.7|2166.2|2148.2|146
1621411200000|2021-05-19 08:00:00|2176.2|2159.7|2167|2153.2|2176.2|2163.5|2161.5|2152.2|130
1621414800000|2021-05-19 09:00:00|2166.2|2155|2174|2163.5|2179|2168.2|2166.2|2155|333
1621418400000|2021-05-19 10:00:00|2174.2|2163.2|2179|2169.5|2179.7|2169.5|2174.2|2161.7|125
1621422000000|2021-05-19 11:00:00|2178.7|2168.2|2169.2|2157.7|2179|2168.2|2166.2|2156.2|634
1621425600000|2021-05-19 12:00:00|2168.2|2158.2|2163|2149.5|2169.2|2161|2159.2|2149.2|109
1621429200000|2021-05-19 13:00:00|2161.2|2149.2|2137.2|2125.5|2161.2|2149.2|2129.7|2120.7|877
1621432800000|2021-05-19 14:00:00|2142.5|2123|2131.2|2123.2|2142.5|2126.2|2131.2|2121.7|50
1621494000000|2021-05-20 07:00:00|2136.2|2134.2|2143|2130.2|2153.2|2140.7|2136.2|2124.5|104
1621497600000|2021-05-20 08:00:00|2143.2|2130.5|2124.7|2114.2|2146.7|2135.2|2122|2111.2|868
1621501200000|2021-05-20 09:00:00|2125.2|2114.5|2140.7|2124.7|2142.2|2131|2125.2|2114.2|585
1621504800000|2021-05-20 10:00:00|2141|2125|2146|2132.7|2146.2|2133.2|2135.2|2124.7|467
1621508400000|2021-05-20 11:00:00|2146.2|2135.7|2146.2|2130.2|2146.2|2135.7|2139.2|2128.2|567
1621512000000|2021-05-20 12:00:00|2146|2130.7|2150.2|2138.5|2150.2|2138.5|2140.2|2128.2|469
1621515600000|2021-05-20 13:00:00|2151.2|2138.7|2165.2|2150.7|2165.7|2155.7|2146.2|2136.2|645
1621519200000|2021-05-20 14:00:00|2164.7|2150.5|2160.7|2152.7|2164.7|2153.2|2160.7|2149.5|3
1621580400000|2021-05-21 07:00:00|2170.2|2158.7|2105.5|2089.5|2174.2|2158.7|2104.7|2073.7|165
1621584000000|2021-05-21 08:00:00|2109.5|2089.8|2104.7|2091.7|2147.5|2134.5|2099.5|2086.2|497
1621587600000|2021-05-21 09:00:00|2104.5|2093.2|2090.2|2075.2|2104.5|2093.2|2077.2|2065.5|461
1621591200000|2021-05-21 10:00:00|2090.5|2075.5|2061.2|2044.2|2090.5|2075.5|2061.2|2041.5|429
1621594800000|2021-05-21 11:00:00|2060.2|2043.7|2060.2|2046.2|2068.7|2057.2|2051.2|2042.2|199
1621598400000|2021-05-21 12:00:00|2060.7|2046.7|2092|2077|2092.2|2077|2057.2|2046.2|301
1621602000000|2021-05-21 13:00:00|2091.2|2076|2090.2|2069.2|2093.7|2083.7|2081.7|2068.7|179
1621605600000|2021-05-21 14:00:00|2089.2|2074.2|2085.2|2077.2|2089.2|2077.2|2081.2|2069.5|22
1621839600000|2021-05-24 07:00:00|2117.2|2097.2|2103.7|2091.5|2125.2|2112|2095|2078|175
1621843200000|2021-05-24 08:00:00|2103.2|2093.2|2112|2099.2|2116.2|2103.2|2102.2|2090.2|138
1621846800000|2021-05-24 09:00:00|2111.2|2097.7|2114.2|2102.7|2116|2105.2|2100.7|2088.5|60
1621850400000|2021-05-24 10:00:00|2115.2|2103|2113.2|2099.7|2122.2|2110.2|2111.2|2096.5|55
1621854000000|2021-05-24 11:00:00|2112.2|2099.5|2116.7|2100.5|2117.2|2105.2|2108.2|2095.7|15
1621857600000|2021-05-24 12:00:00|2115.7|2100.7|2123.7|2112|2124.2|2112.2|2115.7|2099.7|16
1621861200000|2021-05-24 13:00:00|2121.2|2109.5|2130.2|2119.2|2130.2|2119.2|2121.2|2109.5|171
1621864800000|2021-05-24 14:00:00|2129.2|2117.5|2129|2121|2130.2|2121.5|2127.2|2113.2|4
1621926000000|2021-05-25 07:00:00|2136.5|2114.7|2131.2|2117|2136.5|2126|2123.2|2110.5|58
1621929600000|2021-05-25 08:00:00|2130.7|2116.7|2117.5|2105.5|2131.2|2123|2116.5|2102.2|77
1621933200000|2021-05-25 09:00:00|2120.5|2105.7|2120.5|2107.7|2124.5|2111|2119.2|2105.7|92
1621936800000|2021-05-25 10:00:00|2121.2|2108|2121.5|2110.5|2122.5|2111.5|2120.5|2107.7|29
1621940400000|2021-05-25 11:00:00|2122|2111|2120.3|2107.5|2123.8|2113.3|2120.3|2107.3|33
1621944000000|2021-05-25 12:00:00|2119.3|2107.8|2120.3|2107.3|2121.3|2111.3|2118.3|2107.3|24
1621947600000|2021-05-25 13:00:00|2120|2107.5|2107.3|2093.3|2120|2107.5|2100.3|2090|245
1621951200000|2021-05-25 14:00:00|2104.3|2092.3|2099|2081.5|2104.3|2094.8|2089.3|2071|42
1622012400000|2021-05-26 07:00:00|2111.3|2084.5|2119.3|2105.3|2126.5|2111.3|2111.3|2084.5|90
1622016000000|2021-05-26 08:00:00|2120.5|2105.5|2115.9|2104.6|2121.8|2110.1|2115.9|2102.9|19
1622019600000|2021-05-26 09:00:00|2117.6|2105.1|2124.1|2112.1|2124.1|2114.1|2117.6|2104.9|75
1622023200000|2021-05-26 10:00:00|2123.1|2111.9|2121.4|2108.1|2124.1|2113.9|2117.9|2106.4|24
1622026800000|2021-05-26 11:00:00|2118.1|2110.1|2104.9|2090.4|2118.1|2110.1|2104.9|2090.1|65
1622030400000|2021-05-26 12:00:00|2104.1|2088.6|2106.9|2094.1|2109.6|2097.4|2093.1|2083.9|103
1622034000000|2021-05-26 13:00:00|2107.4|2093.1|2111.1|2101.9|2115.1|2103.6|2098.9|2088.1|70
1622037600000|2021-05-26 14:00:00|2110.1|2101.6|2107.1|2099.1|2111.1|2101.6|2105.9|2082.1|28
1622098800000|2021-05-27 07:00:00|2110.1|2097.1|2151.1|2120.1|2151.1|2138.9|2110.1|2095.1|152
1622102400000|2021-05-27 08:00:00|2137.9|2121.6|2134.4|2124.1|2137.9|2124.1|2126.1|2114.1|184
1622106000000|2021-05-27 09:00:00|2133.9|2121.1|2141.5|2130|2141.8|2133.5|2132.1|2119.9|127
1622109600000|2021-05-27 10:00:00|2140.5|2132.5|2147.5|2137.8|2148.5|2140.3|2139.5|2130|135
1622113200000|2021-05-27 11:00:00|2148.3|2139.5|2153|2144|2156.8|2146.5|2148.3|2139.5|262
1622116800000|2021-05-27 12:00:00|2153.3|2144.5|2145.5|2135|2155.3|2145.5|2144|2133.5|164
1622120400000|2021-05-27 13:00:00|2146.5|2136.5|2148.3|2139.5|2151.8|2139.5|2142.5|2130|98
1622124000000|2021-05-27 14:00:00|2147.5|2136.5|2146|2134.5|2154.5|2141.5|2146|2131.5|6
1622185200000|2021-05-28 07:00:00|2145.8|2134.3|2166.1|2149.6|2166.1|2155.3|2145.8|2132.3|21
1622188800000|2021-05-28 08:00:00|2166.8|2150.3|2166.3|2157.3|2168.3|2158.3|2159.3|2147.3|176
1622192400000|2021-05-28 09:00:00|2167.3|2158.3|2159.6|2148.3|2168.3|2159.3|2158.3|2145.3|200
1622196000000|2021-05-28 10:00:00|2159.8|2148.6|2164.1|2152.8|2164.1|2153.6|2158.8|2148.3|66
1622199600000|2021-05-28 11:00:00|2163.8|2153.1|2163.3|2150.3|2167.8|2158.6|2162.8|2150.3|54
1622203200000|2021-05-28 12:00:00|2163.8|2149.1|2165.1|2149.1|2165.1|2150.8|2155.8|2144.3|26
1622206800000|2021-05-28 13:00:00|2165.3|2148.8|2158.8|2144.6|2165.3|2151.3|2155.3|2141.8|28
1622210400000|2021-05-28 14:00:00|2159.3|2146.3|2162.8|2148.3|2166.1|2148.3|2159.3|2146.3|0
1622444400000|2021-05-31 07:00:00|2162.8|2148.3|2166.3|2155.6|2177.3|2161.1|2162.8|2136.3|6
1622448000000|2021-05-31 08:00:00|2166.1|2153.3|2164.8|2151.3|2167.3|2156.8|2159.3|2149.1|47
1622451600000|2021-05-31 09:00:00|2168.8|2151.6|2169.3|2156.6|2171.3|2158.3|2166.3|2151.3|20
1622455200000|2021-05-31 10:00:00|2170.8|2158.3|2171.1|2159.3|2173.3|2164.1|2169.1|2156.3|24
1622458800000|2021-05-31 11:00:00|2170.3|2162.8|2166.3|2154.6|2171.1|2162.8|2163.3|2154.6|21
1622462400000|2021-05-31 12:00:00|2165.3|2153.8|2170.8|2157.3|2170.8|2157.3|2164.3|2152.3|53
1622466000000|2021-05-31 13:00:00|2170.6|2157.1|2168.3|2157.3|2171.3|2163.1|2166.8|2154.8|27
1622469600000|2021-05-31 14:00:00|2171.3|2160.3|2175.3|2167.3|2178.3|2169.3|2170.8|2160.3|86
1622530800000|2021-06-01 07:00:00|2176.3|2161.6|2174.8|2163.3|2184.3|2174.6|2174.6|2154.3|44
1622534400000|2021-06-01 08:00:00|2174.3|2162.7|2166.3|2152.1|2181.6|2171.8|2163.3|2148.1|158
1622538000000|2021-06-01 09:00:00|2166.6|2152.3|2170.8|2158.8|2170.8|2158.8|2164.3|2151.1|36
1622541600000|2021-06-01 10:00:00|2170.3|2159.1|2178.8|2166.6|2178.8|2166.8|2165.1|2156.3|144
1622545200000|2021-06-01 11:00:00|2181.3|2167.8|2174.8|2162.8|2182.8|2171.3|2173.8|2161.1|33
1622548800000|2021-06-01 12:00:00|2173.8|2162.3|2176.1|2163.1|2176.8|2165.8|2173.8|2160.1|8
1622552400000|2021-06-01 13:00:00|2175.8|2162.6|2173.8|2161.6|2176.1|2167.6|2171.8|2160.8|47
1622556000000|2021-06-01 14:00:00|2173.6|2163.1|2171.6|2158.8|2173.6|2163.1|2171.6|2155.1|3
1622617200000|2021-06-02 07:00:00|2176.8|2151.3|2184.3|2170.8|2184.8|2175.6|2176.8|2151.3|121
1622620800000|2021-06-02 08:00:00|2184.8|2171.1|2184.8|2172.6|2191.8|2181.8|2184.1|2171.1|88
1622624400000|2021-06-02 09:00:00|2184.3|2172.8|2182.6|2169.6|2184.3|2173.1|2178.8|2168.6|24
1622628000000|2021-06-02 10:00:00|2182.3|2169.3|2192.2|2181.2|2192.2|2181.2|2180.8|2168.8|88
1622631600000|2021-06-02 11:00:00|2194.5|2181.5|2194.2|2185.2|2197|2186.2|2193.7|2181.5|93
1622635200000|2021-06-02 12:00:00|2195.2|2186.2|2193.2|2181.5|2197.2|2187.2|2193.2|2181.5|51
1622638800000|2021-06-02 13:00:00|2189.5|2180.2|2189.2|2178|2194.2|2186|2186.2|2176.2|83
1622642400000|2021-06-02 14:00:00|2194|2176.2|2191.7|2181.7|2194.2|2181.7|2191.7|2176.2|2
1622703600000|2021-06-03 07:00:00|2186.2|2176.2|2181.7|2168.7|2188.2|2179.2|2181.7|2168.5|24
1622707200000|2021-06-03 08:00:00|2180.2|2168.5|2174.7|2160.5|2181.7|2170.2|2170|2160.5|55
1622710800000|2021-06-03 09:00:00|2175|2160.7|2177.2|2165.5|2177.7|2165.5|2175|2160.7|6
1622714400000|2021-06-03 10:00:00|2176.5|2165.2|2172.2|2160|2176.5|2165.2|2163.2|2148.7|121
1622718000000|2021-06-03 11:00:00|2171|2160.2|2172.2|2159.7|2176|2167.5|2169.2|2159.7|37
1622721600000|2021-06-03 12:00:00|2170.2|2159.2|2174.2|2160|2174.2|2161.5|2170.2|2159.2|10
1622725200000|2021-06-03 13:00:00|2172.2|2159.2|2170|2158.5|2179.5|2168.2|2166.5|2158.2|71
1622728800000|2021-06-03 14:00:00|2169.2|2158.7|2175.2|2163.2|2175.2|2163.2|2169.2|2158.5|7
1622790000000|2021-06-04 07:00:00|2174.8|2162.8|2177.3|2165.3|2183.8|2171.8|2172.8|2162.8|27
1622793600000|2021-06-04 08:00:00|2178.8|2165.5|2178|2164.3|2179.8|2168.3|2177.8|2164|28
1622797200000|2021-06-04 09:00:00|2178.3|2164.5|2179.8|2166.3|2179.8|2167.8|2173.8|2164.5|12
1622800800000|2021-06-04 10:00:00|2179.5|2166.5|2178.3|2166.3|2179.8|2168.5|2178.3|2166|3
1622804400000|2021-06-04 11:00:00|2178|2166.5|2177.8|2166|2178|2166.5|2176.8|2166|1
1622808000000|2021-06-04 12:00:00|2178.3|2166.3|2188.8|2179|2188.8|2179.8|2178.3|2166.3|46
1622811600000|2021-06-04 13:00:00|2186.8|2178.8|2196.8|2187.8|2196.8|2187.8|2186.8|2173|111
1622815200000|2021-06-04 14:00:00|2195.8|2187.3|2198.3|2187.5|2198.3|2187.8|2195.8|2186.8|51
1623049200000|2021-06-07 07:00:00|2198.3|2187.5|2194.5|2181.8|2200.5|2187.5|2193|2181.8|18
1623052800000|2021-06-07 08:00:00|2194.8|2182.8|2206.8|2195.8|2209|2197.8|2194.8|2182.8|57
1623056400000|2021-06-07 09:00:00|2206.5|2196|2204|2190|2206.8|2196|2197.3|2185|63
1623060000000|2021-06-07 10:00:00|2204.3|2189.8|2200.5|2186.8|2204.3|2189.8|2200.5|2186.8|1
1623063600000|2021-06-07 11:00:00|2200.8|2187|2201.8|2187.8|2205.3|2188.5|2200.8|2187|5
1623067200000|2021-06-07 12:00:00||2188.3||2188.8||2190.8||2187.8|0
1623070800000|2021-06-07 13:00:00|2202|2190.8|2197.5|2185.8|2206.5|2195.8|2197.5|2185.3|19
1623074400000|2021-06-07 14:00:00|2197.8|2185.3|2195.8|2187.8|2197.8|2187.8|2193.8|2185|19
1623135600000|2021-06-08 07:00:00|2199.8|2185.3|2197|2182.8|2199.8|2190.8|2195.8|2181.3|14
1623139200000|2021-06-08 08:00:00|2193.8|2181.8|2195.8|2181.8|2198.8|2187.8|2191.8|2178.8|23
1623142800000|2021-06-08 09:00:00|2195.3|2182|2203.8|2190.3|2203.8|2190.3|2194.8|2182|22
1623146400000|2021-06-08 10:00:00|2203.5|2194.5|2199.8|2186|2203.5|2194.5|2197.8|2183.5|5
1623150000000|2021-06-08 11:00:00|2199.5|2185.8|2201.5|2188|2201.5|2189.5|2198|2185.8|22
1623153600000|2021-06-08 12:00:00|2201|2188.3|2208.5|2198.5|2209.5|2198.5|2199.5|2188.3|34
1623157200000|2021-06-08 13:00:00|2209.5|2200.5|2216|2206.5|2216|2206.8|2209.3|2197|213
1623160800000|2021-06-08 14:00:00|2216.5|2204.5|2227.5|2219.5|2229.8|2219.5|2214.5|2198.5|82
1623222000000|2021-06-09 07:00:00|2222.5|2215.8|2222.5|2209.8|2237.5|2222.5|2222.5|2207|21
1623225600000|2021-06-09 08:00:00|2222.3|2210|2219|2207|2222.3|2211.5|2216.5|2205.8|142
1623229200000|2021-06-09 09:00:00|2218.5|2207.5|2217.3|2205.3|2218.5|2208.5|2213.8|2202.3|25
1623232800000|2021-06-09 10:00:00|2216.5|2205.5|2218.5|2206.8|2218.5|2207.5|2213.5|2204.5|29
1623236400000|2021-06-09 11:00:00|2219.5|2207|2220|2208.8|2220|2210.5|2212.8|2204.3|44
1623240000000|2021-06-09 12:00:00|2220.5|2209.3|2227.5|2214.3|2229.5|2219.5|2220.3|2209.3|57
1623243600000|2021-06-09 13:00:00|2227.3|2214.5|2225.5|2214.5|2229.8|2218.8|2222.3|2212.8|69
1623247200000|2021-06-09 14:00:00|2224.5|2212.8|2224.5|2213.5|2224.5|2213.5|2224.5|2212.8|2
1623308400000|2021-06-10 07:00:00|2227.5|2209.5|2236.5|2227.5|2236.5|2227.5|2219.8|2207.3|152
1623312000000|2021-06-10 08:00:00|2237|2230.5|2230|2218.5|2239.5|2230.5|2228.8|2214.5|139
1623315600000|2021-06-10 09:00:00|2229.8|2215.5|2232.3|2218.5|2234.5|2220|2229.5|2214.5|23
1623319200000|2021-06-10 10:00:00|2227.5|2220.5|2237.5|2227.5|2239|2227.5|2227.5|2218.5|95
1623322800000|2021-06-10 11:00:00|2235.5|2224.5|2242|2226.8|2242.5|2230.5|2233.5|2223|85
1623326400000|2021-06-10 12:00:00|2241.8|2231.5|2249|2236.5|2249.5|2239.5|2238.5|2226.8|188
1623330000000|2021-06-10 13:00:00|2248.8|2236.8|2249.5|2238.5|2253.3|2239.5|2246.5|2236|37
1623333600000|2021-06-10 14:00:00|2249|2238.8|2253.3|2239.5|2253.5|2243|2248.5|2238.5|45
1623394800000|2021-06-11 07:00:00|2257.5|2243.5|2250.5|2238|2265.5|2247.5|2250.5|2237.5|35
1623398400000|2021-06-11 08:00:00|2249.5|2238.3|2256.5|2243.5|2257.3|2243.5|2248.5|2238.3|105
1623402000000|2021-06-11 09:00:00|2256.3|2244.5|2257.5|2244.5|2259.3|2244.5|2252.8|2244.5|66
1623405600000|2021-06-11 10:00:00|2255.5|2246|2257.5|2244.5|2257.5|2246|2254.5|2244.5|9
1623409200000|2021-06-11 11:00:00|2255.5|2247.5|2257|2245.5|2257.5|2247.5|2255.5|2244.5|24
1623412800000|2021-06-11 12:00:00|2257.5|2245.8|2259|2246.5|2261|2248.8|2257.5|2244.5|22
1623416400000|2021-06-11 13:00:00|2258.5|2246.8|2257.3|2246.5|2262.5|2249.5|2257.3|2246|30
1623420000000|2021-06-11 14:00:00|2255.5|2246|2258.5|2250.5|2259.5|2250.5|2255.5|2244.5|11
1623654000000|2021-06-14 07:00:00|2259.5|2245.8|2257.5|2244.8|2262.5|2249.5|2252.8|2244.5|12
1623657600000|2021-06-14 08:00:00|2257.3|2244.5|2257.5|2244|2258.5|2244.5|2254.5|2239.5|45
1623661200000|2021-06-14 09:00:00|2257.3|2243.8|2257|2241.3|2257.5|2245|2252.8|2240.3|55
1623664800000|2021-06-14 10:00:00|2257.3|2240.3|2257.5|2242.5|2257.5|2243|2248.5|2238.5|5
1623668400000|2021-06-14 11:00:00|2257.3|2242|2254.8|2240|2257.3|2244.5|2245.8|2237.5|10
1623672000000|2021-06-14 12:00:00|2254.3|2240.5|2252.8|2239.5|2254.3|2240.8|2243.5|2232.8|266
1623675600000|2021-06-14 13:00:00|2249.5|2239.8|2255.5|2246.5|2255.5|2246.5|2247.8|2239.8|78
1623679200000|2021-06-14 14:00:00|2254.5|2245.8|2262|2254|2262.5|2254|2254.5|2235.8|32
1623740400000|2021-06-15 07:00:00|2262.5|2249.5|2259.5|2248.5|2262.5|2249.5|2259.5|2248.3|0
1623744000000|2021-06-15 08:00:00|2259.3|2248.3|2253.5|2238.3|2259.3|2248.3|2252.5|2236.3|669
1623747600000|2021-06-15 09:00:00|2254.8|2238.5|2244.5|2233.5|2255.8|2239|2240.5|2230|321
1623751200000|2021-06-15 10:00:00|2243.5|2235.3|2241.5|2230.8|2247.5|2238|2241.5|2229.3|632
1623754800000|2021-06-15 11:00:00|2242.5|2231.3|2246.3|2235.5|2248.5|2239.8|2240.5|2230.5|691
1623758400000|2021-06-15 12:00:00|2245.8|2236.5|2249|2235|2251.5|2243|2245.8|2234.5|1140
1623762000000|2021-06-15 13:00:00|2249.3|2235.3|2237.5|2227.5|2249.8|2240.5|2237.5|2227.5|413
1623765600000|2021-06-15 14:00:00|2239|2227.8|2237.5|2229.5|2239|2229.5|2237.5|2227.8|10
1623826800000|2021-06-16 07:00:00|2239|2228.8|2227|2211.3|2243.3|2229.5|2226.3|2210.8|43
1623830400000|2021-06-16 08:00:00|2226.3|2211.5|2217.5|2207.5|2228.5|2220.3|2214.5|2205.5|134
1623834000000|2021-06-16 09:00:00|2221.3|2205.8|2227.5|2213|2229|2218.5|2215.5|2204.5|213
1623837600000|2021-06-16 10:00:00|2226|2213.3|2231.5|2217.8|2232.8|2219.5|2225.5|2212.5|481
1623841200000|2021-06-16 11:00:00|2231.3|2215.8|2227.5|2214.5|2231.3|2217.5|2227.3|2212.5|380
1623844800000|2021-06-16 12:00:00|2229|2214|2225.5|2213|2230|2214.8|2220.5|2212.3|0
1623848400000|2021-06-16 13:00:00|2225|2212.3|2226|2208|2226.3|2213|2214.8|2206|73
1623852000000|2021-06-16 14:00:00|2225.5|2207.8|2215.3|2207.3|2231.5|2208.5|2215.3|2207.3|0
1623913200000|2021-06-17 07:00:00|2221.5|2208.5|2221.5|2208.5|2221.5|2208.5|2221.5|2208.5|0
1623916800000|2021-06-17 08:00:00|2218|2207.8|2213.5|2199.8|2221|2208.3|2212.5|2199.5|46
1623920400000|2021-06-17 09:00:00|2212.5|2200|2218|2203.3|2218.5|2203.5|2212.5|2199.5|455
1623924000000|2021-06-17 10:00:00|2219|2203|2219.8|2208.5|2223.3|2210.3|2213.5|2202.8|215
1623927600000|2021-06-17 11:00:00|2219.5|2209.5|2229.5|2216.8|2231.3|2219.8|2219.5|2209.5|123
1623931200000|2021-06-17 12:00:00|2229.3|2216.3|2224.5|2212.8|2229.5|2216.8|2224.5|2212.8|33
1623934800000|2021-06-17 13:00:00|2224|2211.8|2226|2215.5|2226.3|2215.5|2223.5|2211.8|77
1623938400000|2021-06-17 14:00:00|2227.5|2216.5|2228.3|2217.5|2228.8|2218.5|2225.5|2215.3|66
1623999600000|2021-06-18 07:00:00|2220|2208.5|2220.5|2205.5|2220.5|2208.5|2218|2204.5|56
1624003200000|2021-06-18 08:00:00|2220.3|2208.5|2219.8|2205.8|2221|2210.5|2216.5|2205.5|210
1624006800000|2021-06-18 09:00:00|2220|2205.5|2222|2211.5|2222.3|2211.5|2213.8|2205.5|59
1624010400000|2021-06-18 10:00:00|2221.8|2211.3|2221|2208.3|2222|2211.3|2215.8|2207.5|95
1624014000000|2021-06-18 11:00:00|2220|2208|2214.5|2204.5|2221|2208|2210.3|2200.3|58
1624017600000|2021-06-18 12:00:00|2214.3|2202.8|2204.8|2190.8|2214.5|2203|2199.5|2186.5|229
1624021200000|2021-06-18 13:00:00|2200.5|2191|2203.3|2192|2204.5|2192.3|2198.5|2186|83
1624024800000|2021-06-18 14:00:00|2203.5|2188|2204.5|2192.5|2207|2192.5|2199.5|2188|22
1624345200000|2021-06-22 07:00:00|2222.8|2192.5|2210.4|2194.9|2225.5|2210.5|2206.4|2192.5|44
1624348800000|2021-06-22 08:00:00|2211.1|2194.1|2199.4|2185.6|2214.4|2205.6|2199.4|2185.6|113
1624352400000|2021-06-22 09:00:00|2199.1|2185.9|2194.1|2182.6|2200.4|2189.6|2194.1|2182.6|14
1624356000000|2021-06-22 10:00:00|2192.1|2178.1|2193.9|2177.9|2195.1|2181.6|2191.1|2175.1|21
1624359600000|2021-06-22 11:00:00|2193.6|2178.1|2194.6|2185.9|2196.9|2185.9|2189.6|2178.1|26
1624363200000|2021-06-22 12:00:00|2197.4|2186.6|2194.6|2182.9|2197.9|2186.6|2189.6|2179.4|43
1624366800000|2021-06-22 13:00:00|2193.6|2183.1|2191.6|2179.9|2194.6|2183.9|2189.6|2175.9|20
1624370400000|2021-06-22 14:00:00|2189.6|2177.6|2196.4|2183.6|2196.4|2183.6|2189.6|2176.6|11
1624431600000|2021-06-23 07:00:00|2209.4|2193.4|2208.6|2192.6|2209.6|2198.1|2207.6|2192.6|30
1624435200000|2021-06-23 08:00:00|2207.1|2192.9|2203.4|2190.1|2208.6|2199.6|2203.4|2188.1|2
1624438800000|2021-06-23 09:00:00|2202.6|2190.4|2199.6|2186.6|2203.4|2194.6|2199.4|2185.6|4
1624442400000|2021-06-23 10:00:00|2201.4|2186.9|2202.6|2189.6|2203.4|2191.6|2198.6|2186.6|25
1624446000000|2021-06-23 11:00:00|2194.6|2189.4|2199.6|2187.1|2202.6|2189.4|2194.6|2184.6|17
1624449600000|2021-06-23 12:00:00|2196.6|2186.9|2204.6|2191.6|2206.6|2193.6|2196.6|2186.9|24
1624453200000|2021-06-23 13:00:00|2204.4|2191.4|2200.1|2187.9|2204.6|2191.4|2199.1|2187.1|4
1624456800000|2021-06-23 14:00:00|2200.6|2189.1|2198|2190|2203.6|2190|2198|2186|1
1624518000000|2021-06-24 07:00:00|2200|2186|2207.5|2191|2208|2198|2200|2178.5|10
1624521600000|2021-06-24 08:00:00|2207.2|2190.7|2200|2188|2207.2|2194|2200|2186.2|11
1624525200000|2021-06-24 09:00:00|2199.7|2186.2|2198.5|2186.7|2199.7|2188|2196|2185.2|30
1624528800000|2021-06-24 10:00:00|2198.7|2186|2198|2187|2200|2191.7|2197|2185.5|2
1624532400000|2021-06-24 11:00:00|2199|2185.7|2199|2188|2199.7|2188|2199|2185.7|0
1624536000000|2021-06-24 12:00:00|2199.7||2199.5||2199.7||2199.5||1
1624539600000|2021-06-24 13:00:00|2199.2|2189|2199|2186|2199.7|2189|2197.7|2186|33
1624543200000|2021-06-24 14:00:00|2198.7|2188|2198|2188.2|2198.7|2188.2|2197.5|2188|3
1624604400000|2021-06-25 07:00:00|2187.9|2178.1|2184.4|2171.1|2192.9|2179.9|2183.9|2169.9|55
1624608000000|2021-06-25 08:00:00|2184.1|2172.6|2179.9|2168.6|2186.6|2173.1|2179.9|2168.1|90
1624611600000|2021-06-25 09:00:00|2178.9|2168.9|2186.4|2175.9|2186.6|2177.9|2178.9|2168.4|51
1624615200000|2021-06-25 10:00:00|2186.1|2175.4|2184.6|2175.9|2186.4|2177.1|2183.9|2175.1|18
1624618800000|2021-06-25 11:00:00|2183.9|2175.4|2186.6|2176.4|2186.6|2176.9|2183.6|2173.6|36
1624622400000|2021-06-25 12:00:00|2185.9|2176.6|2189.9|2177.1|2189.9|2178.4|2185.9|2175.1|47
1624626000000|2021-06-25 13:00:00|2185.9|2177.4|2195.6|2183.4|2196.9|2183.4|2185.9|2177.4|6
1624629600000|2021-06-25 14:00:00|2195.4|2182.4|2198.9|2190.9|2203.6|2190.9|2192.4|2182.4|7
1624863600000|2021-06-28 07:00:00|2203.6|2184.9|2200.6|2183.1|2213.9|2202.9|2198.9|2139.9|49
1624867200000|2021-06-28 08:00:00|2200.4|2182.9|2190.1|2175.6|2200.4|2187.9|2190.1|2175.1|12
1624870800000|2021-06-28 09:00:00|2190.4|2175.9|2189.4|2174.6|2191.6|2176.4|2188.9|2172.9|2
1624874400000|2021-06-28 10:00:00|2189.6||2187.9||2189.9||2187.6||2
1624878000000|2021-06-28 11:00:00|2187.6|2173.1|2185.9|2174.9|2187.6|2174.9|2183.9|2172.9|15
1624881600000|2021-06-28 12:00:00|2185.6|2173.9|2185.1|2172.9|2185.6|2173.9|2185.1|2172.9|2
1624885200000|2021-06-28 13:00:00|2182.9|2173.9|2180.9|2170.6|2184.9|2173.9|2180.9|2167.6|15
1624888800000|2021-06-28 14:00:00|2181.9|2170.9|2179.6|2171.6|2181.9|2172.9|2179.6|2170.9|5
1624950000000|2021-06-29 07:00:00|2181.9|2167.9|2181.9|2165.6|2184.6|2167.9|2175.9|2165.6|8
1624953600000|2021-06-29 08:00:00|2181.6|2165.4|2171.4|2159.9|2181.9|2166.9|2168.6|2158.4|31
1624957200000|2021-06-29 09:00:00|2170.4|2159.6|2164.4|2151.9|2171.4|2160.4|2163.9|2149.6|223
1624960800000|2021-06-29 10:00:00|2163.6|2150.4|2160.1|2150.6|2165.1|2150.9|2160.1|2150.4|14
1624964400000|2021-06-29 11:00:00|2166.6|2152.9|2165.9|2151.6|2167.6|2156.9|2164.9|2150.4|137
1624968000000|2021-06-29 12:00:00|2165.6|2152.9|2164.6|2150.9|2165.9|2152.9|2156.9|2148.6|31
1624971600000|2021-06-29 13:00:00|2164.1|2149.1|2161.1|2152.9|2164.1|2152.9|2153.4|2144.9|99
1624975200000|2021-06-29 14:00:00|2161.9|2152.1|2169.9|2161.9|2170.9|2161.9|2161.9|2151.9|11
1625036400000|2021-06-30 07:00:00|2169.2|2156.9|2169.2|2153.4|2170.2|2160.9|2160.9|2148.7|83
1625040000000|2021-06-30 08:00:00|2168.9|2154.4|2149.4|2136.9|2169.7|2154.4|2144.9|2132.7|157
1625043600000|2021-06-30 09:00:00|2148.9|2136.7|2146.4|2135.4|2149.4|2137.4|2136.9|2125.7|291
1625047200000|2021-06-30 10:00:00|2145.4|2135.9|2149.9|2138.2|2152.9|2139.4|2145.4|2135.9|77
1625050800000|2021-06-30 11:00:00|2153.9|2138.4|2157.4|2145.7|2158.4|2145.7|2151.9|2137.9|32
1625054400000|2021-06-30 12:00:00|2156.9|2148.4|2141.4|2132.4|2157.9|2148.4|2140.9|2127.2|89
1625058000000|2021-06-30 13:00:00|2144.2|2133.9|2140.9|2130.4|2146.7|2136.4|2136.7|2126.7|81
1625061600000|2021-06-30 14:00:00|2142.4|2133.4|2144.4|2134.4|2144.4|2135.4|2142.4|2130.4|11
1625122800000|2021-07-01 07:00:00|2172.7|2110.7|2144.9|2133.2|2172.7|2139.9|2139.9|2110.7|78
1625126400000|2021-07-01 08:00:00|2144.7|2133.7|2147.7|2135.7|2148.7|2139.4|2143.7|2133.2|85
1625130000000|2021-07-01 09:00:00|2148.7|2135.9|2148.2|2135.7|2154.4|2142.7|2147.9|2135.7|56
1625133600000|2021-07-01 10:00:00|2145.7|2136.4|2143.7|2133.7|2145.7|2136.7|2141.7|2131.7|34
1625137200000|2021-07-01 11:00:00|2145.4|2135.7|2148.7|2135.7|2149.2|2136.7|2140.2|2131.7|46
1625140800000|2021-07-01 12:00:00|2148.4|2134.2|2142.7|2131.2|2148.4|2135.7|2140.2|2130.4|27
1625144400000|2021-07-01 13:00:00|2140.7|2130.9|2143.2|2133.7|2143.4|2134.9|2139.7|2130.2|29
1625148000000|2021-07-01 14:00:00|2143.4|2133.9|2151.7|2143.7|2152.2|2143.7|2143.4|2133.9|16
1625209200000|2021-07-02 07:00:00|2149.7|2137.4|2145.7|2133.2|2152.7|2141.7|2143.7|2132.7|54
1625212800000|2021-07-02 08:00:00|2149.7|2133.7|2148.2|2136.2|2155.4|2143.7|2147.9|2133.7|82
1625216400000|2021-07-02 09:00:00|2149.9|2135.9|2148.9|2134.9|2151.9|2135.9|2148.9|2134.7|1
1625220000000|2021-07-02 10:00:00|2149.2|2135.2|2144.7|2132.9|2151.7|2139.2|2143.7|2132.9|15
1625223600000|2021-07-02 11:00:00|2144.9|2130.9|2138.7|2125.7|2144.9|2130.9|2136.4|2124.7|75
1625227200000|2021-07-02 12:00:00|2139.7|2126.7|2140.2|2131.9|2144.2|2132.2|2135.7|2126.7|200
1625230800000|2021-07-02 13:00:00|2141.4|2128.9|2139.7|2130.4|2141.4|2130.7|2133.7|2122.7|101
1625234400000|2021-07-02 14:00:00|2140.7|2129.2|2144.7|2131.2|2144.7|2131.2|2138.7|2126.7|21
1625468400000|2021-07-05 07:00:00|2127.2|2129.7|2119|2107.2|2127.2|2129.7|2115.2|2106|57
1625472000000|2021-07-05 08:00:00|2119.2|2106|2118|2106|2119.7|2109.2|2114|2104.5|37
1625475600000|2021-07-05 09:00:00|2118.2|2106.2|2118|2107.2|2118.2|2108.2|2117.2|2105.2|13
1625479200000|2021-07-05 10:00:00|2117.7|2106.2|2117.2|2107.2|2118|2108.2|2116.7|2106.2|12
1625482800000|2021-07-05 11:00:00|2117|2106.2|2116.2|2105.2|2117|2106.2|2116.2|2105.2|14
1625486400000|2021-07-05 12:00:00|2116|2103.5|2116|2103.5|2116.2|2104.7|2116|2103.5|9
1625490000000|2021-07-05 13:00:00|2115.2|2103|2113.2|2101.2|2115.2|2103|2106.2|2097.2|29
1625493600000|2021-07-05 14:00:00|2112.2|2102|2108.2|2100.2|2113.2|2102|2108.2|2098.7|19
1625554800000|2021-07-06 07:00:00|2113|2100.5|2103.2|2089.2|2113|2100.5|2098.2|2085.5|10
1625558400000|2021-07-06 08:00:00|2102.7|2088.5|2106|2093.5|2106|2097.2|2101|2088.5|126
1625562000000|2021-07-06 09:00:00|2107.2|2094.2|2111|2102.2|2111|2102.2|2107|2093.5|37
1625565600000|2021-07-06 10:00:00|2110.5|2101.7|2116.7|2104.2|2122.2|2112.2|2110|2097.7|88
1625569200000|2021-07-06 11:00:00|2116.5|2107.2|2114.2|2100.7|2118|2107.2|2112.5|2100.7|23
1625572800000|2021-07-06 12:00:00|2114.5|2101.2|2115.2|2101.7|2116.7|2102.5|2113.5|2100.7|2
1625576400000|2021-07-06 13:00:00|2115|2102|2122.2|2109.7|2122.2|2111.2|2115|2101.7|25
1625580000000|2021-07-06 14:00:00|2121|2110|2116.2|2106|2123.2|2111.7|2116|2105.7|95
1625641200000|2021-07-07 07:00:00|2131|2116.2|2134.2|2119.2|2138.7|2128.2|2130.7|2114.2|81
1625644800000|2021-07-07 08:00:00|2133.2|2125.7|2127|2113.2|2134.2|2126|2127|2113.2|26
1625648400000|2021-07-07 09:00:00|2125|2112.7|2132|2118.2|2132|2122.2|2125|2112.2|32
1625652000000|2021-07-07 10:00:00|2129.2|2119.2|2124.7|2111.5|2129.2|2119.2|2122.2|2111.5|15
1625655600000|2021-07-07 11:00:00|2124.2|2110.7|2117.2|2107.7|2124.7|2115.7|2115.2|2104.5|18
1625659200000|2021-07-07 12:00:00|2117.7|2107.5|2115.2|2104.2|2120.7|2108.2|2115.2|2104|24
1625662800000|2021-07-07 13:00:00|2109.7|2104.5|2113|2102.2|2116.2|2108|2109.7|2098.7|32
1625666400000|2021-07-07 14:00:00|2115.7|2102.5|2113|2105|2115.7|2105|2111|2094.5|1
1625727600000|2021-07-08 07:00:00|2111|2099.2|2089.7|2074.2|2111|2099.2|2079.5|2069.2|38
1625731200000|2021-07-08 08:00:00|2090|2074.7|2087|2077.2|2094.7|2078.5|2087|2074.7|17
1625734800000|2021-07-08 09:00:00|2089.7|2079.2|2074.2|2062.7|2089.7|2079.2|2072.2|2061.5|205
1625738400000|2021-07-08 10:00:00|2072.2|2063|2061.7|2053.5|2072.2|2063|2056.7|2047.2|265
1625742000000|2021-07-08 11:00:00|2062.2|2053.7|2067|2052.7|2067.2|2054.7|2061.2|2049.7|75
1625745600000|2021-07-08 12:00:00|2066.7|2052.5|2063.2|2050|2067.2|2054.2|2056.2|2045|96
1625749200000|2021-07-08 13:00:00|2063.5|2050.2|2062|2051.7|2063.7|2053.2|2059.2|2049.7|31
1625752800000|2021-07-08 14:00:00|2062.2|2051.2|2060|2049.2|2062.2|2051.7|2057.2|2048.2|14
1625814000000|2021-07-09 07:00:00|2064.2|2052.5|2080.2|2067.5|2082.2|2070.2|2064.2|2052.5|17
1625817600000|2021-07-09 08:00:00|2080.7|2067.2|2100|2084.8|2100|2084.8|2080.7|2065.5|66
1625821200000|2021-07-09 09:00:00|2099.3|2084.5|2099.8|2083.8|2100|2088|2097|2083|1
1625824800000|2021-07-09 10:00:00|2099.5|2083|2099.8|2085.5|2099.8|2085.5|2092|2082|48
1625828400000|2021-07-09 11:00:00|2100|2086|2111|2100|2112.8|2100|2100|2086|15
1625832000000|2021-07-09 12:00:00|2111.8|2103.5|2112.8|2096.8|2113.3|2103.5|2107.5|2092|32
1625835600000|2021-07-09 13:00:00|2113|2096.5|2115.8|2104.3|2119.3|2109.5|2110|2095.3|63
1625839200000|2021-07-09 14:00:00|2113|2105|2120.5|2107.3|2123.5|2109|2113|2104.3|34
1626073200000|2021-07-12 07:00:00|2187.8|2087|2149|2134.8|2187.8|2152|2148|2087|92
1626076800000|2021-07-12 08:00:00|2148.8|2132.8|2133.1|2121.8|2148.8|2136.3|2131.8|2121.3|62
1626080400000|2021-07-12 09:00:00|2133.8|2122.8|2132.6|2119.1|2135.1|2123.1|2128.8|2118.8|26
1626084000000|2021-07-12 10:00:00|2132.1|2121.3|2131.3|2120.8|2134.3|2124.8|2131.3|2118.3|10
1626087600000|2021-07-12 11:00:00|2131.1|2119.6|2131.3|2119.8|2131.3|2119.8|2130.3|2117.8|1
1626091200000|2021-07-12 12:00:00|2133.6|2120.1|2139.8|2127.8|2139.8|2127.8|2133.6|2119.8|24
1626094800000|2021-07-12 13:00:00|2139.6|2126.3|2123.8|2110.6|2139.8|2126.3|2117.6|2105.3|89
1626098400000|2021-07-12 14:00:00|2123.6|2110.3|2119.6|2103.8|2123.6|2110.8|2119.6|2100.8|20
1626159600000|2021-07-13 07:00:00|2110.5|2094.7|2106.2|2093|2130.7|2107.2|2097.5|2085.5|66
1626163200000|2021-07-13 08:00:00|2106|2093.2|2099.7|2089|2112.5|2100.7|2099.7|2088.7|239
1626166800000|2021-07-13 09:00:00|2098.2|2088|2097.7|2086.7|2101.7|2090|2097.2|2085.5|179
1626170400000|2021-07-13 10:00:00|2096.7|2087|2101.7|2091|2101.7|2091.7|2096.7|2086.2|380
1626174000000|2021-07-13 11:00:00|2102.7|2091.2|2110.7|2094.2|2110.7|2098.7|2102.7|2091.2|343
1626177600000|2021-07-13 12:00:00|2109.5|2094.5|2110.5|2097|2110.5|2099.7|2103|2094|264
1626181200000|2021-07-13 13:00:00|2110.2|2096.7|2108|2093.7|2110.2|2096.7|2106.5|2092.7|89
1626184800000|2021-07-13 14:00:00|2107.7|2084.7|2101.7|2093.7|2107.7|2093.7|2101.7|2084.7|26
1626246000000|2021-07-14 07:00:00|2104.2|2088.5|2108.2|2094|2116|2101.7|2099.7|2059.7|197
1626249600000|2021-07-14 08:00:00|2108|2095.5|2100.7|2087|2108|2095.5|2100.7|2086.5|35
1626253200000|2021-07-14 09:00:00|2100.5|2086.7|2088.7|2076.2|2100.7|2086.7|2084.5|2073.7|699
1626256800000|2021-07-14 10:00:00|2086.7|2076.5|2091.7|2081|2093|2081|2086.7|2076.5|584
1626260400000|2021-07-14 11:00:00|2091|2082.7|2099|2084|2099.7|2084.2|2089.7|2081|115
1626264000000|2021-07-14 12:00:00|2099.2|2084.2|2100.2|2085.2|2101.2|2088.7|2092.7|2080.7|274
1626267600000|2021-07-14 13:00:00|2100.5|2085.5|2109.7|2099.7|2110.5|2101.2|2100.2|2085.5|980
1626271200000|2021-07-14 14:00:00|2109.2|2100.7|2112.5|2096|2114.2|2102.7|2104.7|2093.7|645
1626332400000|2021-07-15 07:00:00|2154.7|2067.7|2096.9|2083.4|2154.7|2090.6|2092.9|2067.7|126
1626336000000|2021-07-15 08:00:00|2096.1|2083.9|2090.9|2076.1|2096.9|2085.1|2083.1|2071.4|194
1626339600000|2021-07-15 09:00:00|2089.1|2076.4|2091.4|2076.9|2095.1|2081.1|2089.1|2076.4|182
1626343200000|2021-07-15 10:00:00|2091.1|2077.1|2089.1|2077.6|2091.1|2082.6|2088.6|2076.9|129
1626346800000|2021-07-15 11:00:00|2088.9|2077.9|2085.4|2073.9|2088.9|2079.6|2084.9|2073.9|174
1626350400000|2021-07-15 12:00:00|2084.9|2074.1|2084.4|2073.1|2086.4|2076.1|2081.1|2071.9|293
1626354000000|2021-07-15 13:00:00|2085.6|2073.4|2086.9|2076.4|2089.1|2076.6|2085.4|2073.4|138
1626357600000|2021-07-15 14:00:00|2086.4|2074.9|2089.6|2076.4|2090.6|2076.4|2084.6|2074.4|51
1626418800000|2021-07-16 07:00:00|2088.5|2075.3|2094|2081.7|2101.4|2085|2083.7|2069.7|42
1626422400000|2021-07-16 08:00:00|2094.7|2082|2100|2085.7|2100.2|2085.7|2092.7|2082|152
1626426000000|2021-07-16 09:00:00|2099.7|2086|2099.7|2085.7|2101.5|2088.7|2098.7|2085|186
1626429600000|2021-07-16 10:00:00|2099.5|2085|2090.2|2071.7|2099.5|2085|2090.2|2070.5|75
1626433200000|2021-07-16 11:00:00|2093.2|2073.7|2090.7|2077.2|2096.7|2079.7|2087.7|2073.7|18
1626436800000|2021-07-16 12:00:00|2090.5|2077|2098.2|2083.7|2098.2|2083.7|2089.7|2075.2|13
1626440400000|2021-07-16 13:00:00|2097.7|2085.7|2096.2|2083.7|2101|2092.7|2096.2|2083.7|100
1626444000000|2021-07-16 14:00:00|2093.7|2082.2|2096.2|2088.2|2096.2|2088.2|2093.7|2079.7|12
1626678000000|2021-07-19 07:00:00|2081.7|2064|2043.5|2033.2|2081.7|2064|2041.2|2030.2|88
1626681600000|2021-07-19 08:00:00|2043|2033.5|2043.2|2030.7|2053|2043.2|2040.7|2028.5|191
1626685200000|2021-07-19 09:00:00|2042.7|2028.7|2032.2|2021.2|2042.7|2028.7|2026.7|2016.2|90
1626688800000|2021-07-19 10:00:00|2032.7|2021|2021.2|2008.7|2032.7|2021|2017.2|2006.7|59
1626692400000|2021-07-19 11:00:00|2021.7|2007.7|2008.7|1995.7|2022.5|2007.7|2000.7|1991|101
1626696000000|2021-07-19 12:00:00|2006.7|1996|2002.7|1993|2009.7|2001.5|1999.7|1991|141
1626699600000|2021-07-19 13:00:00|2001.7|1992.7|2003.7|1989.2|2003.7|1995.5|1990.7|1982|221
1626703200000|2021-07-19 14:00:00|2004.2|1989.7|1992.5|1984.5|2010.5|1992.7|1992.5|1984.5|30
1626764400000|2021-07-20 07:00:00|2011|2001|2015.7|2006.5|2021.7|2011|2008.2|1995|263
1626768000000|2021-07-20 08:00:00|2016|2005|2008.7|1998.2|2026.2|2013.5|2007|1998|169
1626771600000|2021-07-20 09:00:00|2006.2|1998|2007|1996.7|2016.7|2007.5|2006.2|1996.2|68
1626775200000|2021-07-20 10:00:00|2008|1997|2009|1996.2|2011|2000|2004|1991.5|101
1626778800000|2021-07-20 11:00:00|2009.7|1996.5|2020|2007.2|2023|2013.2|2007|1996.2|241
1626782400000|2021-07-20 12:00:00|2019|2008|2016.7|2004.7|2020|2009|2016|2004.7|16
1626786000000|2021-07-20 13:00:00|2016.5|2004|2016.7|2004|2017|2004|2007|1996.5|172
1626789600000|2021-07-20 14:00:00|2017|2001.5|2018|2006.2|2018|2007.7|2015|2001.2|27
1626850800000|2021-07-21 07:00:00|2024.5|2007|2034.5|2023.5|2035|2025.7|2024.2|2004|71
1626854400000|2021-07-21 08:00:00|2035|2023.7|2042|2029.5|2046|2036|2035|2023.7|119
1626858000000|2021-07-21 09:00:00|2041.7|2029.2|2041.5|2029.5|2048.5|2039.7|2041|2028|100
1626861600000|2021-07-21 10:00:00|2041|2028.7|2040|2028.5|2041|2029.2|2037.5|2028|3
1626865200000|2021-07-21 11:00:00|2036.5|2028.2|2032|2022.2|2040|2028.2|2032|2022.2|39
1626868800000|2021-07-21 12:00:00|2037.7|2024|2039|2025|2039|2028|2034.7|2022.2|135
1626872400000|2021-07-21 13:00:00|2039.5|2025.2|2049|2040|2049|2040|2036.2|2025.2|76
1626876000000|2021-07-21 14:00:00|2050|2038.7|2051.5|2043.5|2055.2|2044|2049.7|2030|26
1626937200000|2021-07-22 07:00:00|2052|2035|2049|2037.5|2057|2043.7|2047.7|2035|67
1626940800000|2021-07-22 08:00:00|2048|2037.7|2051|2039.2|2051|2039.2|2047|2035|31
1626944400000|2021-07-22 09:00:00|2050.2|2041|2060|2048|2060|2051.7|2050.2|2039.2|102
1626948000000|2021-07-22 10:00:00|2056|2043.5|2069.7|2059|2070.7|2059|2056|2043.5|159
1626951600000|2021-07-22 11:00:00|2069.5|2061|2062|2050|2070|2061.5|2056|2045.2|91
1626955200000|2021-07-22 12:00:00|2064|2050.2|2060.5|2048|2064|2050.2|2060.5|2048|9
1626958800000|2021-07-22 13:00:00|2060|2048.2|2060|2048|2060|2048.2|2050|2040.2|168
1626962400000|2021-07-22 14:00:00|2058.2|2045|2058|2050|2061.7|2052|2058|2045|13
1627023600000|2021-07-23 07:00:00|2061|2050.2|2066.7|2050.7|2069|2054|2061|2050.2|1
1627027200000|2021-07-23 08:00:00|2066.5|2054|2069.5|2054.5|2070|2060|2066.2|2053.7|8
1627030800000|2021-07-23 09:00:00|2069|2055|2076.7|2066.2|2077|2066.2|2067|2055|40
1627034400000|2021-07-23 10:00:00|2077|2066|2071.4|2060.4|2077.2|2066|2071.4|2059.4|38
1627038000000|2021-07-23 11:00:00|2072.9|2060.7|2075.2|2062.7|2075.9|2065.2|2070.2|2060.4|52
1627041600000|2021-07-23 12:00:00|2074.9|2063.4|2074.2|2064.9|2074.9|2064.9|2068.9|2056.9|20
1627045200000|2021-07-23 13:00:00|2074.7|2062.4|2076.4|2064.9|2076.4|2065.4|2073.2|2060.2|15
1627048800000|2021-07-23 14:00:00|2076.2|2065.4|2077.4|2065.4|2080.9|2068.4|2076.2|2065.4|14
1627282800000|2021-07-26 07:00:00|2068.2|2065.2|2067.4|2053.2|2072.7|2065.2|2061.2|2052.2|16
1627286400000|2021-07-26 08:00:00|2066.9|2052.2|2068.2|2054.7|2070.9|2060.2|2061.9|2050.2|56
1627290000000|2021-07-26 09:00:00|2066.2|2054.4|2074.9|2062.2|2076.2|2062.2|2066.2|2052.7|27
1627293600000|2021-07-26 10:00:00|2074.2|2060.2|2073.2|2062.7|2078.7|2065.2|2073.2|2060.2|9
1627297200000|2021-07-26 11:00:00|2072.2|2062.4|2080.9|2067.9|2082.2|2068.4|2071.9|2062.4|41
1627300800000|2021-07-26 12:00:00|2080.7|2067.7|2079.2|2067.2|2083.2|2071.2|2079.2|2067.2|13
1627304400000|2021-07-26 13:00:00|2080.2|2067.4|2085.2|2075.4|2085.2|2075.4|2080.2|2067.2|33
1627308000000|2021-07-26 14:00:00|2084.2|2073.9|2083.9|2071.4|2084.2|2073.9|2082.9|2071.2|63
1627369200000|2021-07-27 07:00:00|2073.9|2059.2|2081.9|2066.2|2081.9|2066.2|2073.2|2045.9|9
1627372800000|2021-07-27 08:00:00|2082.2|2066.4|2083.4|2071.2|2088.7|2079.4|2081.9|2066.4|78
1627376400000|2021-07-27 09:00:00|2083.2|2070.9|2090.4|2078.4|2091.4|2078.4|2079.4|2069.4|20
1627380000000|2021-07-27 10:00:00|2090.7|2079.4|2093.4|2081.4|2093.4|2081.4|2088.2|2076.4|30
1627383600000|2021-07-27 11:00:00|2094.2|2083.4|2099.4|2086.4|2101.4|2092.4|2089.9|2081.4|173
1627387200000|2021-07-27 12:00:00|2096.4|2086.2|2102.4|2090.7|2104.2|2091.9|2096.4|2086.2|26
1627390800000|2021-07-27 13:00:00|2103.4|2090.9|2100.2|2088.4|2104.2|2095.4|2094.4|2086.2|55
1627394400000|2021-07-27 14:00:00|2100.4|2088.9|2097.4|2085.9|2100.4|2088.9|2097.4|2085.9|16
1627455600000|2021-07-28 07:00:00|2080.4|2066.4|2107.4|2096.4|2111.4|2096.4|2080.4|2066.4|71
1627459200000|2021-07-28 08:00:00|2109.9|2096.7|2108.2|2094.4|2114.4|2101.4|2103.4|2094.4|61
1627462800000|2021-07-28 09:00:00|2107.9|2094.7|2100.9|2087.9|2109.9|2099.4|2100.9|2087.9|98
1627466400000|2021-07-28 10:00:00|2100.2|2088.2|2095.4|2084.4|2101.4|2088.4|2093.9|2077.9|68
1627470000000|2021-07-28 11:00:00|2095.2|2083.4|2099.7|2085.4|2100.4|2085.4|2094.4|2082.9|9
1627473600000|2021-07-28 12:00:00|2099.9|2085.2|2099.4|2087.7|2101.4|2088.4|2097.4|2085.2|0
1627477200000|2021-07-28 13:00:00|2098.9|2087.4|2105.7|2092.7|2105.7|2092.7|2093.4|2084.9|65
1627480800000|2021-07-28 14:00:00|2105.4|2093.4|2104.4|2096.4|2107.4|2096.7|2104.4|2093.4|36
1627542000000|2021-07-29 07:00:00|2114.4|2093.9|2114.4|2101.4|2116.9|2102.4|2109.4|2086.4|56
1627545600000|2021-07-29 08:00:00|2115.4|2106.4|2118.9|2110.4|2118.9|2110.4|2114.4|2101.4|52
1627549200000|2021-07-29 09:00:00|2119.4|2104.9|2132.7|2121.4|2133.7|2123.2|2119.4|2104.9|229
1627552800000|2021-07-29 10:00:00|2132.4|2120.4|2125.4|2113.7|2132.4|2121.9|2124.4|2113.4|116
1627556400000|2021-07-29 11:00:00|2123.9|2113.4|2125.9|2112.4|2127.2|2116.4|2121.7|2110.4|46
1627560000000|2021-07-29 12:00:00|2123.7|2111.7|2131.4|2121.4|2131.9|2121.4|2123.4|2111.7|57
1627563600000|2021-07-29 13:00:00|2130.4|2123.7|2121.4|2108.7|2131.9|2123.7|2119.7|2105.4|104
1627567200000|2021-07-29 14:00:00|2124.4|2113.9|2128.4|2113.7|2128.4|2113.9|2121.4|2108.7|11
1627628400000|2021-07-30 07:00:00|2114.4|2087.9|2123.2|2111.2|2140.4|2126.4|2114.4|2087.9|73
1627632000000|2021-07-30 08:00:00|2122.8|2110.8|2127.3|2113.3|2129.8|2117.3|2118.3|2105.3|106
1627635600000|2021-07-30 09:00:00|2127.1|2113.1|2130.8|2116.1|2132.8|2121.8|2120.8|2110.8|20
1627639200000|2021-07-30 10:00:00|2130.3|2116.6|2137.8|2127.8|2137.8|2127.8|2123.8|2114.8|134
1627642800000|2021-07-30 11:00:00|2138.3|2128.8|2137.8|2123.8|2139.8|2130.3|2135.3|2121.1|139
1627646400000|2021-07-30 12:00:00|2138.8|2126.8|2137.6|2126.8|2140.8|2130.8|2136.6|2121.8|22
1627650000000|2021-07-30 13:00:00|2137.8|2127.8|2141.6|2129.8|2143.8|2131.8|2134.8|2123.8|78
1627653600000|2021-07-30 14:00:00|2138.8|2130.8|2147.8|2134.1|2147.8|2134.1|2138.8|2129.3|13
1627887600000|2021-08-02 07:00:00|2147.8|2134.1|2157.6|2147.8|2158.8|2149.6|2147.8|2134.1|50
1627891200000|2021-08-02 08:00:00|2157.3|2145.8|2152.8|2141.3|2157.6|2145.8|2151.8|2139.1|109
1627894800000|2021-08-02 09:00:00|2151.3|2143.8|2156.8|2143.1|2160.3|2147.8|2151.3|2141.1|23
1627898400000|2021-08-02 10:00:00|2155.8|2145.6|2161.8|2151.1|2161.8|2152.3|2154.8|2145.6|99
1627902000000|2021-08-02 11:00:00|2162.1|2151.6|2164.8|2155.3|2164.8|2155.3|2160.3|2151.6|58
1627905600000|2021-08-02 12:00:00|2165.8|2156.1|2165.8|2154.1|2165.8|2156.1|2165.6|2153.1|10
1627909200000|2021-08-02 13:00:00|2167.1|2154.3|2171.3|2163.1|2172.8|2164.6|2165.8|2154.3|107
1627912800000|2021-08-02 14:00:00|2171.6|2162.1|2172.1|2164.1|2174.6|2165.1|2169.3|2157.1|47
1627974000000|2021-08-03 07:00:00|2172.3|2159.6|2173.6|2162.3|2177.8|2164.6|2163.8|2149.8|22
1627977600000|2021-08-03 08:00:00|2172.8|2161.8|2172.8|2159.3|2173.8|2162.1|2168.8|2158.8|37
1627981200000|2021-08-03 09:00:00|2173.6|2159.6|2170.6|2158.8|2175.8|2163.8|2168.8|2157.6|38
1627984800000|2021-08-03 10:00:00|2170.8|2158.6|2172.8|2161.6|2174.3|2161.6|2170.8|2158.6|5
1627988400000|2021-08-03 11:00:00||2161.8||2162.3||2162.6||2161.8|0
1627992000000|2021-08-03 12:00:00|2174.3|2162.8|2173.8|2162.3|2175.8|2163.6|2170.8|2160.8|8
1627995600000|2021-08-03 13:00:00|2172.8|2159.8|2153.8|2144.1|2175.8|2159.8|2153.8|2142.1|54
1627999200000|2021-08-03 14:00:00|2155.8|2143.8|2152.8|2144.8|2157.1|2144.8|2152.8|2143.8|21
1628060400000|2021-08-04 07:00:00|2155.8|2144.3|2167.3|2152.8|2170.8|2156.8|2155.8|2144.3|23
1628064000000|2021-08-04 08:00:00|2167.1|2152.3|2164.8|2153.3|2167.6|2155.8|2163.6|2152.3|53
1628067600000|2021-08-04 09:00:00|2166.8|2154.8|2169.6|2155.3|2170.8|2156.1|2163.8|2154.8|14
1628071200000|2021-08-04 10:00:00|2165.8|2155.8|2167.8|2155.1|2169.6|2156.8|2165.8|2155.1|22
1628074800000|2021-08-04 11:00:00|2167.6|2155.3|2164.8|2153.8|2172.6|2161.8|2164.8|2153.8|34
1628078400000|2021-08-04 12:00:00|2167.3|2154.1|2163.8|2152.3|2169.6|2154.1|2163.6|2152.3|2
1628082000000|2021-08-04 13:00:00|2165.3|2151.1|2161.6|2148.8|2165.6|2151.1|2155.8|2147.1|12
1628085600000|2021-08-04 14:00:00|2161.3|2147.1|2156.8|2148.8|2161.6|2148.8|2156.8|2146.3|6
1628146800000|2021-08-05 07:00:00|2159.3|2147.6|2175.6|2165.8|2197.8|2165.8|2158.8|2138.8|4
1628150400000|2021-08-05 08:00:00|2177.8|2161.6|2182.3|2172.1|2190.8|2175.8|2168.3|2157.8|122
1628154000000|2021-08-05 09:00:00|2182.1|2172.3|2186.8|2174.8|2186.8|2175.8|2179.3|2162.6|147
1628157600000|2021-08-05 10:00:00|2185.8|2175.8|2183.8|2172.3|2186.8|2176.8|2182.8|2172.3|108
1628161200000|2021-08-05 11:00:00|2183.6|2169.8|2178.8|2166.8|2183.8|2173.1|2177.3|2163.1|47
1628164800000|2021-08-05 12:00:00|2178.6|2165.8|2177.8|2166.1|2178.6|2169.8|2175.8|2164.3|62
1628168400000|2021-08-05 13:00:00|2177.1|2166.6|2179.8|2166.1|2180.3|2169.8|2176.3|2163.3|50
1628172000000|2021-08-05 14:00:00|2178.8|2161.8|2182.8|2173.8|2182.8|2173.8|2178.8|2161.8|2
1628233200000|2021-08-06 07:00:00|2178.8|2166.8|2174.8|2163.8|2179.6|2166.8|2174.8|2162.8|2
1628236800000|2021-08-06 08:00:00|2173.8|2161.8|2159.7|2146.2|2173.8|2161.8|2157.7|2146.2|28
1628240400000|2021-08-06 09:00:00|2158.7|2150.7|2149|2133.7|2158.7|2150.7|2143.2|2133.7|95
1628244000000|2021-08-06 10:00:00|2148.7|2134|2152.7|2142.7|2153.7|2142.7|2141.5|2132.7|43
1628247600000|2021-08-06 11:00:00|2153.7|2143.7|2149.7|2139.5|2155.7|2143.7|2149.7|2138|16
1628251200000|2021-08-06 12:00:00|2151.7|2139.2|2146.7|2133.7|2151.7|2139.2|2140.7|2132.2|22
1628254800000|2021-08-06 13:00:00|2148|2136.5|2148.7|2135.7|2149.7|2138.2|2144.7|2130|33
1628258400000|2021-08-06 14:00:00|2149.7|2135.5|2159.7|2143.7|2159.7|2143.7|2143.7|2131.7|7
1628492400000|2021-08-09 07:00:00|2159.7|2143.7|2139|2126.7|2164.2|2143.7|2128|2119.7|9
1628496000000|2021-08-09 08:00:00|2137.5|2124.7|2148.7|2134|2150.2|2134.7|2137.5|2124.7|14
1628499600000|2021-08-09 09:00:00|2148.5|2135.2|2148.7|2138|2148.7|2138|2147.7|2135.2|2
1628503200000|2021-08-09 10:00:00|2148.5|2138.2|2150.7|2139.2|2154.2|2142.2|2146|2136.7|323
1628506800000|2021-08-09 11:00:00|2150.5|2139.7|2149.7|2140.7|2155.7|2141.7|2147.5|2138.7|153
1628510400000|2021-08-09 12:00:00|2153.7|2140|2145.7|2137.2|2153.7|2141.2|2145.7|2136.2|80
1628514000000|2021-08-09 13:00:00|2148|2137|2145.7|2134|2148|2137|2144.7|2132.7|24
1628517600000|2021-08-09 14:00:00||2134.2||2137.7||2137.7||2133.7|2
1628578800000|2021-08-10 07:00:00|2147.2|2133.7|2149.2|2138.2|2152|2138.7|2146.7|2133.7|5
1628582400000|2021-08-10 08:00:00|2149.5|2138|2148.7|2137.5|2149.5|2138|2147.2|2136.7|15
1628586000000|2021-08-10 09:00:00|2149.2|2138.2|2155.7|2144.2|2156.7|2146.5|2149.2|2138|46
1628589600000|2021-08-10 10:00:00|2153.7|2144.5|2154.7|2143.7|2157.7|2146.7|2153.7|2142|21
1628593200000|2021-08-10 11:00:00|2157.7|2144|2157.7|2148.2|2159.2|2149.7|2153.7|2142.7|108
1628596800000|2021-08-10 12:00:00|2157.2|2146|2157.2|2145.7|2163.2|2154.7|2156.7|2145.7|114
1628600400000|2021-08-10 13:00:00|2154.7|2146.7|2155.7|2144.2|2155.7|2146.7|2152.7|2143.7|67
1628604000000|2021-08-10 14:00:00|2158|2144.5|2158|2150|2159.7|2150|2158|2144.5|14
1628665200000|2021-08-11 07:00:00|2159.7|2145.7|2165.5|2150.2|2165.7|2151.7|2159.7|2145.7|6
1628668800000|2021-08-11 08:00:00|2165.7|2150|2164.7|2153.7|2168.7|2156.7|2164.2|2149.5|24
1628672400000|2021-08-11 09:00:00|2164.5|2151.7|2157.5|2146.2|2164.7|2152.2|2156.7|2145.7|21
1628676000000|2021-08-11 10:00:00|2154.7|2146|2156.5|2146.5|2160.7|2151.5|2154.7|2144.7|50
1628679600000|2021-08-11 11:00:00|2155.7|2146.2|2153.2|2142.5|2155.7|2146.2|2148.7|2140.5|71
1628683200000|2021-08-11 12:00:00|2153.7|2145.2|2154.7|2143.7|2157.7|2145.7|2153.7|2142.5|30
1628686800000|2021-08-11 13:00:00|2157.2|2143.2|2159.7|2147.7|2161|2151.2|2156.5|2143.2|38
1628690400000|2021-08-11 14:00:00|2162.7|2148|2163.7|2155.7|2168.7|2155.7|2162.7|2148|14
1628751600000|2021-08-12 07:00:00|2167.7|2157.7|2171.7|2158|2171.7|2158|2167.7|2157.5|1
1628755200000|2021-08-12 08:00:00|2173.7|2158.2|2169.7|2157.7|2173.7|2163.7|2166.2|2156.7|252
1628758800000|2021-08-12 09:00:00|2169.5|2158.7|2164|2151.7|2169.7|2161.2|2162.5|2148.5|62
1628762400000|2021-08-12 10:00:00|2164.2|2152|2169.7|2155.2|2169.7|2159.7|2163.5|2151.7|25
1628766000000|2021-08-12 11:00:00|2170.7|2155|2166.7|2157.7|2170.7|2160.5|2166.7|2155|7
1628769600000|2021-08-12 12:00:00|2166.5|2157.5|2160.5|2148.7|2168.7|2157.7|2160.5|2147.7|62
1628773200000|2021-08-12 13:00:00|2159.7|2149|2150.7|2139|2162.7|2150|2149.7|2138.7|91
1628776800000|2021-08-12 14:00:00|2152.7|2139.2|2152.5|2144.5|2154.5|2144.5|2152.5|2139.2|5
1628838000000|2021-08-13 07:00:00|2154.5|2141.7|2154.5|2141.7|2154.5|2141.7|2154.5|2141.7|0
1628841600000|2021-08-13 08:00:00|2158|2143.7|2157.5|2144.7|2158.7|2146.2|2151.7|2142.7|70
1628845200000|2021-08-13 09:00:00|2157.2|2146.7|2156.7|2144.2|2158|2146.7|2156.7|2144.2|1
1628848800000|2021-08-13 10:00:00|2156.5|2142.7|2152.7|2138.7|2156.5|2142.7|2152|2137|3
1628852400000|2021-08-13 11:00:00||2139||2139.5||2139.5||2138.7|0
1628856000000|2021-08-13 12:00:00|2153.7|2139.2|2154.7|2142.7|2154.7|2142.7|2153.7|2139.2|9
1628859600000|2021-08-13 13:00:00|2155.7|2143.7|2153.5|2141.7|2157|2143.7|2153.5|2141.7|1
1628863200000|2021-08-13 14:00:00|||||||||5
1629097200000|2021-08-16 07:00:00|2143.2|2141.7|2143.2|2128.5|2143.5|2141.7|2139.7|2128.5|25
1629100800000|2021-08-16 08:00:00|2144.2|2128.7|2155|2140.2|2156.7|2142.2|2138.5|2128.7|153
1629104400000|2021-08-16 09:00:00|2154.7|2140.5|2154|2138.2|2155.5|2141.5|2145.2|2135.5|77
1629108000000|2021-08-16 10:00:00|2153.7|2138.5|2156.7|2141.7|2157.5|2144.2|2150.7|2136.7|214
1629111600000|2021-08-16 11:00:00|2157|2142|2157.5|2143|2158.7|2148.7|2156.7|2142|124
1629115200000|2021-08-16 12:00:00|2157.2|2142.7|2159.7|2145|2160.5|2145|2148.2|2140|101
1629118800000|2021-08-16 13:00:00|2160|2145.2|2163|2150.2|2163.7|2150.2|2154.7|2145.2|28
1629122400000|2021-08-16 14:00:00|2163.7|2151.7|2166.7|2154|2169.7|2154|2163.7|2147.7|93
1629183600000|2021-08-17 07:00:00|2161.7|2136.7|2161.7|2149|2170.7|2161.7|2161.7|2136.7|116
1629187200000|2021-08-17 08:00:00|2165.7|2149.2|2164|2150.7|2166.5|2156.2|2162.7|2149|36
1629190800000|2021-08-17 09:00:00|2163.7|2151|2160.7|2149|2163.7|2153.5|2160.7|2148.7|129
1629194400000|2021-08-17 10:00:00|2161.7|2148.7|2161.7|2149.2|2161.7|2152.5|2155|2144.5|243
1629198000000|2021-08-17 11:00:00|2162.7|2153.5|2163.7|2151.7|2163.7|2154.5|2156.5|2148|45
1629201600000|2021-08-17 12:00:00|2163.2|2150.7|2164.7|2151.7|2166.7|2155.7|2158.2|2148.2|80
1629205200000|2021-08-17 13:00:00|2162.2|2152|2164.7|2152.7|2170|2156.7|2162.2|2152|109
1629208800000|2021-08-17 14:00:00|2168.7|2151.7|2168.7|2160.7|2171.7|2160.7|2168.7|2151.7|21
1629270000000|2021-08-18 07:00:00|2171.7|2158.7|2169.7|2156|2197.7|2161.7|2165.2|2144.7|50
1629273600000|2021-08-18 08:00:00|2169.1|2156.7|2164.3|2151.3|2173.1|2161.4|2164.3|2150.3|256
1629277200000|2021-08-18 09:00:00|2165.3|2149.8|2161.3|2148.1|2167.1|2155.6|2161.3|2147.8|900
1629280800000|2021-08-18 10:00:00|2160.8|2147.8|2161.8|2148.8|2163.1|2149.1|2160.8|2147.8|442
1629284400000|2021-08-18 11:00:00|2163.8|2149.1|2166.8|2154.8|2168.1|2158.8|2163.3|2148.8|397
1629288000000|2021-08-18 12:00:00|2168.1|2155.6|2163.8|2151.8|2168.1|2155.6|2163.8|2151.1|580
1629291600000|2021-08-18 13:00:00|2161.8|2152.1|2158.8|2149.6|2163.8|2155.6|2158.6|2149.3|487
1629295200000|2021-08-18 14:00:00|2160.3|2149.8|2166.3|2150.1|2166.3|2157.8|2160.3|2149.8|42
1629356400000|2021-08-19 07:00:00|2176.6|2128.8|2129.6|2115.1|2176.6|2131.1|2123.3|2113.8|159
1629360000000|2021-08-19 08:00:00|2128.8|2115.8|2115.1|2102.3|2129.3|2118.8|2112.6|2102.1|97
1629363600000|2021-08-19 09:00:00|2115.3|2100.8|2117.6|2103.8|2117.8|2106.8|2109.1|2099.8|466
1629367200000|2021-08-19 10:00:00|2117.3|2104.1|2111.8|2102.3|2119.3|2105.8|2111.8|2102.3|270
1629370800000|2021-08-19 11:00:00|2113.8|2103.8|2115.6|2102.3|2117.3|2104.8|2111.3|2101.8|238
1629374400000|2021-08-19 12:00:00|2114.8|2105.3|2122.1|2109.6|2122.1|2111.8|2111.8|2105.1|192
1629378000000|2021-08-19 13:00:00|2121.8|2110.1|2127.8|2115.1|2128.3|2118.8|2121.8|2107.3|95
1629381600000|2021-08-19 14:00:00|2128.3|2114.8|2131.3|2118.8|2131.3|2118.8|2127.8|2114.8|44
1629442800000|2021-08-20 07:00:00|2126.8|2113.8|2122.8|2111.8|2133.8|2116.8|2117.1|2095.8|97
1629446400000|2021-08-20 08:00:00|2123.6|2113.8|2125.8|2112.1|2132.8|2119.8|2123.6|2111.8|265
1629450000000|2021-08-20 09:00:00|2123.8|2111.8|2123.8|2111.8|2127.3|2113.8|2121.8|2111.8|29
1629453600000|2021-08-20 10:00:00|2121.8|2108.8|2114.8|2105.8|2121.8|2108.8|2109.8|2095.8|223
1629457200000|2021-08-20 11:00:00|2115.8|2108.8|2120.6|2105.3|2120.6|2111.8|2115.8|2103.3|100
1629460800000|2021-08-20 12:00:00|2120.3|2105.1|2123.8|2109.1|2123.8|2110.3|2112.8|2104.3|87
1629464400000|2021-08-20 13:00:00|2122.8|2109.3|2125.8|2114.1|2126.8|2114.8|2121.8|2109.3|138
1629468000000|2021-08-20 14:00:00|2125.6|2113.8|2124.6|2111.8|2125.6|2113.8|2124.6|2111.8|10
1629702000000|2021-08-23 07:00:00|2124.6|2111.8|2144.6|2130.8|2145.1|2133.8|2124.6|2111.8|127
1629705600000|2021-08-23 08:00:00|2144.3|2133.8|2137.5|2123.7|2146.8|2138.3|2133.2|2121.7|126
1629709200000|2021-08-23 09:00:00|2132|2124|2144.2|2132|2144.7|2132.5|2132|2124|90
1629712800000|2021-08-23 10:00:00|2144.5|2132.2|2146.5|2137.2|2149.5|2137.2|2142.7|2132.2|179
1629716400000|2021-08-23 11:00:00|2146.7|2137.7|2149.7|2138|2149.7|2141.2|2146.7|2134.5|88
1629720000000|2021-08-23 12:00:00|2151.2|2138.2|2154.5|2143.2|2154.7|2146.2|2147.7|2137.7|143
1629723600000|2021-08-23 13:00:00|2153.7|2143.5|2153.7|2144|2154.5|2145.7|2151.2|2142|79
1629727200000|2021-08-23 14:00:00|2153.2|2144.2|2154.4|2146.4|2154.7|2146.5|2153.2|2142.7|36
1629788400000|2021-08-24 07:00:00|2162.2|2146.2|2164.2|2149.9|2174.4|2156.4|2160.2|2143.7|152
1629792000000|2021-08-24 08:00:00|2161.4|2149.7|2178.9|2169.4|2178.9|2170.4|2161.4|2149.7|86
1629795600000|2021-08-24 09:00:00|2179.4|2170.4|2182.4|2172.2|2189.4|2177.4|2175.7|2166.4|328
1629799200000|2021-08-24 10:00:00|2182.2|2170.2|2174.4|2162.7|2182.7|2174.2|2174.4|2161.4|34
1629802800000|2021-08-24 11:00:00|2173.4|2162.4|2174.4|2162.9|2176.4|2166.4|2167.9|2156.4|76
1629806400000|2021-08-24 12:00:00|2173.7|2162.4|2171.4|2157.9|2173.7|2162.4|2168.4|2157.9|11
1629810000000|2021-08-24 13:00:00|2171.9|2158.2|2177.9|2165.7|2177.9|2165.7|2171.9|2157.7|103
1629813600000|2021-08-24 14:00:00|2177.4|2165.9|2180.4|2172.4|2180.7|2172.4|2177.4|2165.9|21
1629874800000|2021-08-25 07:00:00|2179.4|2170.9|2187.4|2174.7|2190.7|2178.7|2178.9|2158.4|116
1629878400000|2021-08-25 08:00:00|2188.9|2174.9|2181.4|2168.4|2189.2|2176.4|2181.4|2166.9|61
1629882000000|2021-08-25 09:00:00|2182.9|2171.4|2182.4|2168.7|2182.9|2173.4|2180.4|2167.4|137
1629885600000|2021-08-25 10:00:00|2184.4|2171.4|2184.9|2173.9|2186.7|2176.4|2178.7|2169.7|110
1629889200000|2021-08-25 11:00:00|2185.4|2175.4|2190.4|2180.4|2190.4|2181.2|2181.9|2171.7|188
1629892800000|2021-08-25 12:00:00|2191.4|2179.4|2200.4|2190.9|2201.9|2192.4|2188.9|2172.7|202
1629896400000|2021-08-25 13:00:00|2200.2|2189.2|2199.4|2188.4|2200.2|2190.4|2194.9|2183.4|140
1629900000000|2021-08-25 14:00:00|2199.9|2188.7|2203.7|2195.7|2204.4|2195.7|2199.9|2187.4|172
1629961200000|2021-08-26 07:00:00|2199.4|2181.4|2200.9|2186.9|2209.4|2193.4|2195.4|2181.4|37
1629964800000|2021-08-26 08:00:00|2201.2|2187.2|2204.4|2192.4|2205.4|2196.7|2196.4|2186.9|68
1629968400000|2021-08-26 09:00:00|2204.2|2191.7|2201.4|2188.4|2204.9|2191.9|2195.4|2186.9|79
1629972000000|2021-08-26 10:00:00|2201.2|2188.7|2203.7|2191.4|2203.7|2193.2|2200.4|2188.7|5
1629975600000|2021-08-26 11:00:00|2203.4|2190.4|2207.4|2196.9|2210.2|2198.7|2200.4|2189.2|77
1629979200000|2021-08-26 12:00:00|2206.4|2197.2|2202.4|2188.7|2207.9|2197.2|2201.7|2188.7|56
1629982800000|2021-08-26 13:00:00|2203.2|2188.9|2200.4|2186.4|2208.9|2195.4|2198.4|2186.4|13
1629986400000|2021-08-26 14:00:00|2200.2|2186.9|2202.4|2194.4|2204.4|2194.4|2200.2|2186.4|24
1630047600000|2021-08-27 07:00:00|2203.4|2191.9|2203.4|2187.4|2208.4|2191.9|2192.7|2184.4|86
1630051200000|2021-08-27 08:00:00|2203.2|2187.7|2203.4|2189.9|2208.4|2195.9|2202.2|2187.4|38
1630054800000|2021-08-27 09:00:00|2198.4|2190.7|2200.8|2188.6|2207.4|2196.4|2198.4|2188.2|17
1630058400000|2021-08-27 10:00:00|2198.8|2186.8|2197.6|2184.3|2202.8|2194.3|2194.8|2184.3|32
1630062000000|2021-08-27 11:00:00|2197.3|2184.6|2195.8|2184.6|2197.3|2185.8|2193.8|2184.6|2
1630065600000|2021-08-27 12:00:00|2196.3|2184.3|2194.8|2184.3|2196.3|2187.8|2192.6|2184.3|4
1630069200000|2021-08-27 13:00:00|2193.8|2182.8|2195.6|2183.6|2196.3|2184.1|2190.8|2181.1|11
1630072800000|2021-08-27 14:00:00|2194.8|2182.8|2198.8|2188.8|2198.8|2188.8|2194.8|2182.8|14
1630306800000|2021-08-30 07:00:00|2208.8|2190.8|2215.8|2205.8|2215.8|2205.8|2208.8|2190.8|68
1630310400000|2021-08-30 08:00:00|2218.6|2208.8|2225.8|2216.1|2229.6|2219.8|2218.6|2208.8|167
1630314000000|2021-08-30 09:00:00|2227.6|2217.3|2227.8|2216.3|2228.8|2219.8|2226.8|2216.1|88
1630317600000|2021-08-30 10:00:00|2226.8|2215.8|2228.1|2213.8|2228.3|2218.1|2225.8|2213.8|88
1630321200000|2021-08-30 11:00:00|2228.3|2214.8|2223.8|2210.8|2228.6|2219.1|2220.8|2209.6|88
1630324800000|2021-08-30 12:00:00|2225.6|2211.1|2228.8|2215.3|2228.8|2219.8|2223.8|2211.1|49
1630328400000|2021-08-30 13:00:00|2229.3|2215.8|2231.8|2221.8|2232.1|2223.8|2227.8|2215.8|54
1630332000000|2021-08-30 14:00:00|2232.1|2221.3|2234.8|2226.8|2234.8|2226.8|2232.1|2221.3|25
1630393200000|2021-08-31 07:00:00|2234.3|2224.6|2233.8|2220.8|2241.3|2231.8|2233.8|2217.6|91
1630396800000|2021-08-31 08:00:00|2233.6|2218.8|2226.8|2214.1|2233.6|2222.8|2225.8|2213.1|15
1630400400000|2021-08-31 09:00:00|2226.6|2215.8|2227.8|2214.1|2231.3|2220.6|2226.3|2212.1|54
1630404000000|2021-08-31 10:00:00|2222.3|2212.6|2221.6|2207.3|2227.8|2212.6|2219.1|2205.8|50
1630407600000|2021-08-31 11:00:00|2221.8|2207.6|2217.8|2204.1|2223.8|2210.8|2213.3|2204.1|80
1630411200000|2021-08-31 12:00:00|2217.3|2203.6|2212.8|2200.8|2217.8|2207.1|2210.1|2200.8|12
1630414800000|2021-08-31 13:00:00|2214.8|2201.1|2225.3|2214.8|2225.8|2215.8|2214.8|2200.8|99
1630418400000|2021-08-31 14:00:00|2225.6|2213.8|2220.3|2212.3|2225.6|2213.8|2220.3|2212.1|11
1630479600000|2021-09-01 07:00:00|2222.8|2212.1|2227.8|2215.8|2248.8|2225.8|2222.8|2212.1|40
1630483200000|2021-09-01 08:00:00|2228.3|2214.6|2221.3|2209.8|2228.6|2216.1|2216.6|2208.1|32
1630486800000|2021-09-01 09:00:00|2220.8|2208.6|2218.8|2206.8|2223.8|2210.8|2213.3|2204.8|40
1630490400000|2021-09-01 10:00:00|2218.6|2206.1|2218.8|2209.8|2219.1|2209.8|2207.8|2198.3|81
1630494000000|2021-09-01 11:00:00|2220.3|2210.1|2220.8|2205.8|2221.8|2210.1|2218.6|2204.1|30
1630497600000|2021-09-01 12:00:00|2218.8|2205.1|2217.8|2205.8|2221.6|2206.8|2217.8|2205.1|8
1630501200000|2021-09-01 13:00:00|2217.6|2204.8|2212.8|2199.8|2217.6|2205.8|2212.8|2198.8|70
1630504800000|2021-09-01 14:00:00|2211.8|2200.8|2210.3|2202.3|2216.8|2202.3|2210.3|2200.8|25
1630566000000|2021-09-02 07:00:00|2212.6|2200.8|2208.8|2196.1|2213.8|2200.8|2206.8|2194.3|14
1630569600000|2021-09-02 08:00:00|2207.8|2196.8|2210.8|2198.3|2213.8|2202.8|2206.6|2196.3|121
1630573200000|2021-09-02 09:00:00|2211.8|2198.1|2208.8|2198.1|2212.8|2200.8|2208.3|2196.3|18
1630576800000|2021-09-02 10:00:00|2208.6|2197.8|2199.3|2187.8|2208.8|2198.8|2195.8|2186.8|86
1630580400000|2021-09-02 11:00:00|2196.8|2188.1|2203.6|2189.6|2204.6|2193.8|2195.1|2186.8|68
1630584000000|2021-09-02 12:00:00|2204.3|2189.8|2201.8|2189.3|2205.8|2195.8|2198.8|2189.3|12
1630587600000|2021-09-02 13:00:00|2202.6|2189.6|2206.6|2193.3|2206.8|2195.8|2200.1|2189.6|44
1630591200000|2021-09-02 14:00:00|2206.8|2195.8|2208.8|2200.8|2211.8|2200.8|2206.8|2195.8|1
1630652400000|2021-09-03 07:00:00|2210.8|2197.8|2214.8|2201.8|2215.3|2201.8|2210.8|2197.6|11
1630656000000|2021-09-03 08:00:00|2214.6|2205.8|2201.8|2187.8|2216.8|2207.8|2198.8|2187.1|85
1630659600000|2021-09-03 09:00:00|2202.3|2188.3|2206.1|2195.1|2207.1|2195.1|2198.8|2187.8|6
1630663200000|2021-09-03 10:00:00|2206.9|2195.4|2208.9|2195.4|2208.9|2195.4|2206.9|2195.4|1
1630666800000|2021-09-03 11:00:00|2208.6|2195.1|2210.1|2198.1|2210.1|2198.1|2203.6|2195.1|0
1630670400000|2021-09-03 12:00:00|2209.1|2199.6|2214.4|2199.9|2216.1|2206.9|2208.9|2195.1|82
1630674000000|2021-09-03 13:00:00|2214.1|2200.1|2207.1|2195.1|2214.6|2202.6|2204.1|2194.9|61
1630677600000|2021-09-03 14:00:00|2206.4|2194.9|2207.9|2196.6|2208.1|2199.1|2206.1|2194.9|21
1630911600000|2021-09-06 07:00:00|2206.8|2195.5|2218|2204|2220.3|2207|2206.8|2195.5|12
1630915200000|2021-09-06 08:00:00|2217.8|2203.8|2214.3|2200.5|2217.8|2203.8|2205|2194|71
1630918800000|2021-09-06 09:00:00|2215|2202|2202|2188.3|2215|2202|2201.8|2188|54
1630922400000|2021-09-06 10:00:00|2201|2189|2198|2187|2202|2190.5|2194.5|2184.5|27
1630926000000|2021-09-06 11:00:00|2199.8|2187.3|2202.5|2190|2204.3|2192|2192.8|2184.3|46
1630929600000|2021-09-06 12:00:00|2200.5|2189|2205|2193|2205|2196.8|2200.5|2189|10
1630933200000|2021-09-06 13:00:00|2204.5|2197|2208|2196.3|2208.5|2197|2204|2193|12
1630936800000|2021-09-06 14:00:00|2208.5|2196|2214.5|2206.5|2214.8|2206.5|2208.5|2196|39
1630998000000|2021-09-07 07:00:00|2214|2200.3|2204|2192.8|2214|2200.3|2201|2192.5|34
1631001600000|2021-09-07 08:00:00|2205|2195.5|2215|2202.5|2217|2207|2199.3|2191|62
1631005200000|2021-09-07 09:00:00|2214.8|2203|2208|2197.8|2215.3|2204|2206.3|2197.5|42
1631008800000|2021-09-07 10:00:00|2207.8|2194.5|2206.8|2191|2207.8|2195.5|2200.3|2191|11
1631012400000|2021-09-07 11:00:00|2207|2191.5|2207|2194|2210|2199|2207|2191.3|16
1631016000000|2021-09-07 12:00:00|2208.3|2194.3|2204|2192.3|2208.3|2194.3|2202.5|2190.5|16
1631019600000|2021-09-07 13:00:00|2203|2191|2198|2186|2204|2191.3|2194.3|2185.8|37
1631023200000|2021-09-07 14:00:00|2196.8|2185.8|2184.3|2176.3|2198|2189.8|2184.3|2175.3|109
1631084400000|2021-09-08 07:00:00|2186|2175.3|2164|2152|2186|2175.3|2164|2152|129
1631088000000|2021-09-08 08:00:00|2161.3|2153|2162|2151|2166.3|2154|2156.3|2143.5|181
1631091600000|2021-09-08 09:00:00|2162.8|2152|2165|2153|2166.5|2157.8|2162|2150|87
1631095200000|2021-09-08 10:00:00|2164.8|2156|2170|2156.5|2170|2160|2164|2153|62
1631098800000|2021-09-08 11:00:00|2169|2161.8|2168|2158|2170|2161.8|2166.3|2156.5|95
1631102400000|2021-09-08 12:00:00|2169|2160|2174|2163.5|2174|2165|2165|2156.3|76
1631106000000|2021-09-08 13:00:00|2175|2163.8|2176|2163|2180|2169|2167.3|2159|170
1631109600000|2021-09-08 14:00:00|2177|2163.5|2183.3|2171|2184|2171|2177|2163.5|3
1631170800000|2021-09-09 07:00:00|2177|2155|2173.6|2159.8|2178|2159.8|2162.5|2151.3|5
1631174400000|2021-09-09 08:00:00|2175.6|2162.3|2175.8|2161.8|2180.1|2168.8|2173.8|2159.8|98
1631178000000|2021-09-09 09:00:00|2175.3|2163.8|2171.3|2158.8|2175.3|2163.8|2166.8|2157.1|92
1631181600000|2021-09-09 10:00:00|2171.1|2157.8|2163.3|2150.1|2171.3|2157.8|2163.1|2149.8|49
1631185200000|2021-09-09 11:00:00|2161.8|2150.3|2165.3|2153.3|2169.1|2158.3|2161.8|2150.3|85
1631188800000|2021-09-09 12:00:00|2163.8|2152.3|2156.8|2147.1|2163.8|2153.1|2150.8|2141.8|196
1631192400000|2021-09-09 13:00:00|2155.1|2145.1|2159.3|2148.8|2160.3|2149.8|2149.1|2140.8|186
1631196000000|2021-09-09 14:00:00|2160.3|2145.8|2170.8|2162.8|2175.6|2162.8|2158.8|2145.8|54
1631257200000|2021-09-10 07:00:00|2175.6|2158.8|2176.3|2162.8|2182.6|2162.8|2164.1|2145.8|38
1631260800000|2021-09-10 08:00:00|2176.6|2163.1|2177.8|2160.8|2179.8|2168.8|2169.8|2160.8|88
1631264400000|2021-09-10 09:00:00|2177.6|2163.3|2171.8|2160.8|2177.8|2165.3|2171.8|2160.8|0
1631268000000|2021-09-10 10:00:00|2170.8|2157.8|2172.6|2161.6|2175.1|2161.6|2167.3|2157.6|27
1631271600000|2021-09-10 11:00:00|2172.3|2161.8|2181.6|2168.8|2181.6|2168.8|2167.8|2157.8|95
1631275200000|2021-09-10 12:00:00|2182.1|2169.1|2181.8|2166.3|2182.6|2170.1|2179.8|2166.1|4
1631278800000|2021-09-10 13:00:00|2181.1|2166.8|2178.8|2168.8|2181.8|2169.8|2175.3|2164.8|10
1631282400000|2021-09-10 14:00:00|2178.3|2165.8|2172.8|2159.8|2178.3|2166.8|2172.8|2158.8|23
1631516400000|2021-09-13 07:00:00|2190.8|2169.8|2184.8|2173.8|2204.6|2178.8|2180.8|2169.8|29
1631520000000|2021-09-13 08:00:00|2184.6|2173.3|2184.6|2171.1|2187.8|2178.8|2181.6|2171.1|109
1631523600000|2021-09-13 09:00:00|2184.3|2170.8|2181.8|2170.1|2184.3|2172.3|2179.8|2167.3|64
1631527200000|2021-09-13 10:00:00|2181.6|2170.3|2181.8|2168.8|2181.8|2170.8|2181.6|2168.8|63
1631530800000|2021-09-13 11:00:00|2183.1|2169.1|2184.8|2171.1|2185.3|2171.1|2182.8|2169.1|40
1631534400000|2021-09-13 12:00:00|2185.3|2171.3|2185.6|2174.8|2188.3|2177.3|2185.3|2171.3|132
1631538000000|2021-09-13 13:00:00|2185.3|2173.3|2181.6|2167.3|2185.3|2173.3|2180.3|2167.3|105
1631541600000|2021-09-13 14:00:00|2183.6|2165.8|2183.6|2175.6|2184.8|2175.6|2181.8|2165.8|4
1631602800000|2021-09-14 07:00:00|2184.8|2168.8|2176.4|2162.4|2184.8|2168.8|2165.4|2155.2|43
1631606400000|2021-09-14 08:00:00|2179.2|2162.7|2179.7|2168.7|2180.2|2168.7|2172.7|2162.2|200
1631610000000|2021-09-14 09:00:00|2179.9|2168.9|2173.4|2164.9|2181.9|2171.4|2170.4|2160.2|228
1631613600000|2021-09-14 10:00:00|2174.4|2164.2|2180.4|2169.9|2185.7|2173.7|2174.4|2161.9|216
1631617200000|2021-09-14 11:00:00|2182.7|2170.2|2176.9|2167.9|2183.9|2172.4|2175.9|2166.4|404
1631620800000|2021-09-14 12:00:00|2177.4|2167.7|2182.2|2170.4|2182.9|2172.4|2175.9|2164.7|898
1631624400000|2021-09-14 13:00:00|2183.4|2170.7|2188.4|2174.2|2189.2|2177.4|2180.9|2170.7|423
1631628000000|2021-09-14 14:00:00|2187.4|2174.4|2182.4|2174.4|2187.4|2174.4|2182.4|2174.4|12
1631689200000|2021-09-15 07:00:00|2185.2|2172.4|2184.7|2172.9|2204.4|2181.4|2182.4|2169.9|16
1631692800000|2021-09-15 08:00:00|2184.4|2173.4|2186.4|2177.4|2187.4|2177.4|2179.2|2170.2|245
1631696400000|2021-09-15 09:00:00|2185.4|2175.9|2178.4|2167.4|2185.4|2175.9|2176.7|2164.9|333
1631700000000|2021-09-15 10:00:00|2179.9|2170.2|2179.4|2167.9|2182.4|2173.4|2176.4|2167.4|168
1631703600000|2021-09-15 11:00:00|2181.2|2167.7|2181.4|2168.4|2182.4|2172.2|2175.9|2167.4|225
1631707200000|2021-09-15 12:00:00|2180.4|2168.7|2179.4|2167.7|2180.4|2169.4|2176.4|2167.4|470
1631710800000|2021-09-15 13:00:00|2179.2|2167.4|2182.4|2167.9|2182.4|2169.9|2176.9|2163.4|50
1631714400000|2021-09-15 14:00:00|2183.4|2168.4|2180.4|2168.7|2184.4|2170.4|2177.4|2168.4|422
1631775600000|2021-09-16 07:00:00|2186.7|2178.4|2192.4|2177.4|2195.7|2180.4|2186.7|2177.4|6
1631779200000|2021-09-16 08:00:00|2192.7|2177.7|2193.4|2178.2|2195.7|2187.4|2187.4|2177.7|248
1631782800000|2021-09-16 09:00:00|2192.4|2178.4|2192.7|2181.4|2193.4|2181.4|2190.4|2176.7|145
1631786400000|2021-09-16 10:00:00|2193.4|2181.7|2195.4|2182.4|2198.7|2187.9|2193.4|2180.7|95
1631790000000|2021-09-16 11:00:00|2193.7|2185.7|2201.2|2185.4|2201.2|2188.4|2193.7|2182.4|300
1631793600000|2021-09-16 12:00:00|2200.4|2185.9|2194.4|2183.7|2200.4|2186.2|2191.4|2182.7|291
1631797200000|2021-09-16 13:00:00|2194.2|2185.4|2192.9|2180.7|2196.2|2185.4|2188.9|2177.7|42
1631800800000|2021-09-16 14:00:00|2193.2|2184.9|2197.4|2189.4|2199.9|2189.4|2193.2|2180.7|29
1631862000000|2021-09-17 07:00:00|2199.4|2188.2|2204.4|2194.7|2220.9|2194.7|2197.4|2182.7|28
1631865600000|2021-09-17 08:00:00|2206.9|2194.9|2205.4|2194.4|2207.4|2196.9|2202.7|2194.4|102
1631869200000|2021-09-17 09:00:00|2205.2|2193.9|2203.2|2190.7|2205.4|2193.9|2199.4|2189.9|411
1631872800000|2021-09-17 10:00:00|2203.7|2190.4|2201.4|2189.4|2203.7|2190.7|2199.4|2189.2|115
1631876400000|2021-09-17 11:00:00|2199.4|2189.2|2198.7|2185.4|2201.4|2190.4|2196.4|2185.4|15
1631880000000|2021-09-17 12:00:00|2198.9|2186.4|2196.9|2184.9|2199.4|2187.9|2194.9|2184.4|4
1631883600000|2021-09-17 13:00:00|2197.9|2185.2|2192.9|2181.4|2201.4|2192.2|2192.7|2181.4|45
1631887200000|2021-09-17 14:00:00|2196.2|2182.4|2198.7|2190.7|2205.4|2191.7|2190.2|2182.4|46
1632121200000|2021-09-20 07:00:00|2203.9|2190.4|2159.9|2149.9|2203.9|2190.4|2156.4|2145.7|162
1632124800000|2021-09-20 08:00:00|2159.7|2149.4|2161.7|2147.4|2162.4|2149.9|2151.4|2141.4|189
1632128400000|2021-09-20 09:00:00|2161.4|2147.2|2154.4|2143.4|2161.4|2152.7|2154.4|2143.2|75
1632132000000|2021-09-20 10:00:00|2151.4|2143.2|2153.4|2141.7|2157.4|2144.4|2151.4|2141.7|19
1632135600000|2021-09-20 11:00:00|2152.4|2141.9|2153.4|2142.2|2158.7|2148.4|2152.4|2141.7|59
1632139200000|2021-09-20 12:00:00|2153.2|2142.4|2147.2|2136.7|2155.4|2145.2|2141.2|2130.9|257
1632142800000|2021-09-20 13:00:00|2147.4|2136.9|2151.7|2141.7|2151.9|2141.7|2146.2|2134.4|148
1632146400000|2021-09-20 14:00:00|2150.4|2142.4|2158.7|2150.7|2161.4|2150.7|2150.4|2141.7|69
1632207600000|2021-09-21 07:00:00|2172.4|2149.4|2171.4|2158.4|2175.2|2162.4|2157.4|2139.9|44
1632211200000|2021-09-21 08:00:00|2171.2|2157.7|2166.4|2155.9|2171.4|2159.4|2162.9|2152.9|11
1632214800000|2021-09-21 09:00:00|2166.2|2155.4|2155.2|2142.4|2166.2|2155.4|2151.4|2138.7|67
1632218400000|2021-09-21 10:00:00|2154.7|2140.9|2147.2|2134.2|2154.7|2140.9|2143.2|2132.4|24
1632222000000|2021-09-21 11:00:00|2148.4|2136.4|2154.4|2144.4|2158.4|2149.4|2146.9|2134.2|125
1632225600000|2021-09-21 12:00:00|2155.4|2140.9|2162.2|2151.4|2162.4|2154.2|2152.7|2140.7|199
1632229200000|2021-09-21 13:00:00|2159.9|2150.4|2161.4|2151.4|2162.4|2151.4|2155.9|2146.9|189
1632232800000|2021-09-21 14:00:00|2157.4|2149.9|2156.4|2148.4|2157.4|2150.2|2155.2|2143.7|33
1632294000000|2021-09-22 07:00:00|2164.4|2146.4|2160.7|2144.7|2179.2|2158.7|2158.7|2144.4|3
1632297600000|2021-09-22 08:00:00|2161.2|2144.4|2158.9|2148.2|2161.4|2150.2|2154.9|2143.7|12
1632301200000|2021-09-22 09:00:00|2158.7|2145.2|2157.4|2146.9|2159.9|2151.4|2157.4|2144.9|26
1632304800000|2021-09-22 10:00:00|2158.4|2147.4|2159.4|2146.9|2162.4|2149.7|2158.4|2146.9|13
1632308400000|2021-09-22 11:00:00|2159.7|2147.2|2166.2|2152.9|2170.7|2161.4|2158.7|2147.2|84
1632312000000|2021-09-22 12:00:00|2166.4|2152.4|2169.4|2159.7|2172.4|2162.4|2166.4|2152.4|91
1632315600000|2021-09-22 13:00:00|2170.7|2161.4|2167.4|2155.4|2171.9|2161.4|2166.2|2152.4|125
1632319200000|2021-09-22 14:00:00|2165.7|2153.9|2164.4|2153.7|2165.7|2155.2|2163.4|2153.4|38
1632380400000|2021-09-23 07:00:00|2179.4|2164.4|2181.4|2169.4|2181.7|2170.4|2172.7|2151.4|130
1632384000000|2021-09-23 08:00:00|2181.2|2170.4|2177.4|2164.7|2182.4|2171.9|2177.4|2164.4|77
1632387600000|2021-09-23 09:00:00|2179.9|2164.9|2177.7|2164.4|2181.4|2170.7|2172.7|2164.4|41
1632391200000|2021-09-23 10:00:00|2177.4|2164.7|2171.7|2160.9|2177.7|2166.2|2169.4|2160.9|24
1632394800000|2021-09-23 11:00:00|2171.9|2160.7|2170.2|2159.9|2174.9|2164.4|2167.4|2157.9|32
1632398400000|2021-09-23 12:00:00|2170.4|2157.9|2168.2|2154.4|2171.2|2159.9|2160.9|2151.7|9
1632402000000|2021-09-23 13:00:00|2167.9|2154.2|2149.4|2138.7|2167.9|2155.9|2139.4|2127.2|343
1632405600000|2021-09-23 14:00:00|2152.4|2136.4|2150.2|2138.4|2152.4|2139.4|2143.9|2135.4|86
1632466800000|2021-09-24 07:00:00|2116.4|2101.2|2129.2|2117.7|2187.2|2119.4|2107.2|2095.4|250
1632470400000|2021-09-24 08:00:00|2129.4|2117.4|2124.7|2112.9|2129.4|2119.2|2121.9|2112.4|85
1632474000000|2021-09-24 09:00:00|2122.4|2113.2|2116.4|2102.7|2125.2|2113.7|2112.4|2101.2|104
1632477600000|2021-09-24 10:00:00|2115.9|2102.4|2107.4|2095.9|2116.4|2104.4|2107.2|2095.9|50
1632481200000|2021-09-24 11:00:00|2107.2|2095.4|2102.2|2089.7|2107.2|2095.4|2095.4|2086.2|113
1632484800000|2021-09-24 12:00:00|2101.9|2091.4|2105.4|2092.4|2105.9|2093.4|2100.4|2084.9|62
1632488400000|2021-09-24 13:00:00|2105.2|2091.2|2116.2|2102.9|2121.4|2111.2|2104.9|2091.2|255
1632492000000|2021-09-24 14:00:00|2115.4|2099.7|2111.2|2103.2|2115.4|2104.9|2111.2|2099.4|24
1632726000000|2021-09-27 07:00:00|2114.9|2099.7|2120.2|2106.4|2131.4|2118.9|2114.9|2099.4|36
1632729600000|2021-09-27 08:00:00|2119.4|2109.4|2112.4|2097.9|2120.4|2109.4|2105.4|2095.2|62
1632733200000|2021-09-27 09:00:00|2114.9|2098.9|2119.4|2106.4|2124.9|2111.4|2114.4|2098.9|41
1632736800000|2021-09-27 10:00:00|2119.7|2106.7|2115.4|2104.7|2120.4|2111.2|2114.4|2104.4|32
1632740400000|2021-09-27 11:00:00|2114.4|2103.4|2114.4|2103.4|2114.4|2104.4|2112.4|2099.7|40
1632744000000|2021-09-27 12:00:00|2113.4|2102.4|2117.4|2105.2|2119.4|2107.4|2110.4|2099.4|46
1632747600000|2021-09-27 13:00:00|2118.4|2109.4|2116.4|2102.4|2118.4|2109.4|2110.7|2099.4|70
1632751200000|2021-09-27 14:00:00|2117.4|2101.4|2120.4|2112.4|2122.4|2112.4|2115.4|2101.4|19
1632812400000|2021-09-28 07:00:00|2122.4|2104.2|2106.4|2094.4|2122.4|2104.2|2102.9|2091.4|25
1632816000000|2021-09-28 08:00:00|2105.9|2094.7|2107.4|2095.9|2112.2|2099.4|2101.4|2089.9|76
1632819600000|2021-09-28 09:00:00|2109.2|2096.2|2100.9|2092.7|2109.2|2096.4|2100.7|2092.4|55
1632823200000|2021-09-28 10:00:00|2100.7|2091.9|2105.4|2094.9|2105.7|2094.9|2098.2|2089.7|66
1632826800000|2021-09-28 11:00:00|2105.7|2095.4|2104.2|2090.4|2105.7|2096.4|2100.2|2087.4|100
1632830400000|2021-09-28 12:00:00|2103.9|2092.4|2088.4|2075.4|2104.2|2094.4|2088.4|2074.4|112
1632834000000|2021-09-28 13:00:00|2090.2|2075.9|2082.4|2071.7|2091.7|2082.4|2080.4|2071.4|184
1632837600000|2021-09-28 14:00:00|2081.4|2071.4|2077.2|2065.7|2081.4|2071.4|2076.4|2064.4|38
1632898800000|2021-09-29 07:00:00|2102.9|2060.9|2082.2|2071.7|2102.9|2079.4|2077.4|2059.2|62
1632902400000|2021-09-29 08:00:00|2081.9|2072.7|2081.7|2069.7|2082.4|2072.7|2069.2|2057.4|137
1632906000000|2021-09-29 09:00:00|2083.2|2071.2|2084.4|2073.9|2084.4|2075.4|2080.7|2071.2|41
1632909600000|2021-09-29 10:00:00|2084.7|2072.4|2090.4|2079.4|2090.4|2080.4|2082.7|2071.7|22
1632913200000|2021-09-29 11:00:00|2087.4|2079.9|2090.4|2079.2|2090.4|2079.9|2085.4|2076.7|9
1632916800000|2021-09-29 12:00:00|2092.4|2079.4|2091.4|2079.9|2094.4|2082.7|2084.9|2076.4|79
1632920400000|2021-09-29 13:00:00|2089.9|2080.2|2095.4|2083.4|2097.2|2088.7|2089.9|2079.9|91
1632924000000|2021-09-29 14:00:00|2095.9|2084.4|2098.4|2089.4|2098.4|2089.4|2095.9|2084.4|39
1632985200000|2021-09-30 07:00:00|2097.4|2080.4|2106.4|2096.4|2106.4|2097.4|2097.4|2080.4|91
1632988800000|2021-09-30 08:00:00|2107.4|2096.7|2112.4|2099.2|2114.9|2104.4|2107.4|2096.4|130
1632992400000|2021-09-30 09:00:00|2113.4|2098.9|2112.2|2101.4|2114.4|2101.4|2109.4|2098.9|5
1632996000000|2021-09-30 10:00:00|2110.4|2099.9|2106.9|2093.4|2114.9|2105.2|2104.4|2092.7|115
1632999600000|2021-09-30 11:00:00|2104.4|2091.4|2095.4|2085.7|2104.4|2091.9|2095.4|2085.4|76
1633003200000|2021-09-30 12:00:00|2096.9|2085.4|2092.4|2081.2|2097.4|2086.9|2092.2|2080.4|114
1633006800000|2021-09-30 13:00:00|2090.4|2081.4|2095.4|2081.4|2099.4|2087.4|2085.2|2075.2|248
1633010400000|2021-09-30 14:00:00|2095.9|2082.4|2095.2|2087.2|2095.9|2087.2|2094.4|2074.4|21
1633071600000|2021-10-01 07:00:00|2067.4|2049.4|2086.4|2075.9|2086.4|2075.9|2067.4|2049.4|137
1633075200000|2021-10-01 08:00:00|2087.4|2075.4|2091.4|2077.4|2099.9|2087.4|2084.4|2073.4|232
1633078800000|2021-10-01 09:00:00|2091.2|2077.2|2091.4|2079.4|2091.4|2082.4|2090.4|2074.4|6
1633082400000|2021-10-01 10:00:00|2095.9|2079.7|2097.7|2089.4|2098.4|2089.4|2095.4|2079.7|29
1633086000000|2021-10-01 11:00:00|2098.2|2087.2|2107.4|2094.4|2112.9|2103.9|2095.4|2086.9|157
1633089600000|2021-10-01 12:00:00|2110.2|2094.7|2110.9|2100.2|2114.9|2104.4|2106.7|2094.7|46
1633093200000|2021-10-01 13:00:00|2110.7|2100.4|2111.2|2099.7|2111.7|2102.4|2103.4|2092.7|105
1633096800000|2021-10-01 14:00:00|2110.4|2103.9|2114.7|2103.7|2114.7|2103.9|2110.4|2099.4|21
1633330800000|2021-10-04 07:00:00|2107.4|2103.7|2117.2|2105.4|2117.2|2105.4|2102.4|2091.4|18
1633334400000|2021-10-04 08:00:00|2117.4|2106.4|2120.2|2107.4|2125.2|2113.4|2117.4|2105.4|147
1633338000000|2021-10-04 09:00:00|2121.9|2107.9|2119.9|2106.9|2124.4|2115.4|2117.4|2106.7|86
1633341600000|2021-10-04 10:00:00|2120.2|2107.4|2113.4|2101.4|2120.9|2108.4|2113.4|2100.9|32
1633345200000|2021-10-04 11:00:00|2115.9|2102.4|2109.4|2095.7|2115.9|2102.9|2107.4|2095.4|53
1633348800000|2021-10-04 12:00:00|2111.2|2097.4|2114.9|2100.7|2115.4|2100.7|2109.7|2095.4|2
1633352400000|2021-10-04 13:00:00|2115.2|2100.4|2116.7|2106.4|2116.7|2106.4|2113.4|2100.4|38
1633356000000|2021-10-04 14:00:00|2116.4|2105.4|2114.9|2103.4|2116.4|2105.7|2114.4|2103.4|26
1633417200000|2021-10-05 07:00:00|2105.4|2094.7|2112.4|2100.4|2113.9|2100.4|2105.4|2094.7|4
1633420800000|2021-10-05 08:00:00|2112.2|2099.9|2117.9|2107.4|2117.9|2107.4|2103.9|2095.2|151
1633424400000|2021-10-05 09:00:00|2117.4|2107.7|2117.9|2105.7|2123.9|2112.2|2115.9|2105.7|118
1633428000000|2021-10-05 10:00:00|2117.4|2106.4|2117.4|2104.9|2118.9|2106.4|2114.9|2104.9|2
1633431600000|2021-10-05 11:00:00|2118.4|2105.4|2126.9|2113.4|2127.4|2118.9|2114.4|2105.4|160
1633435200000|2021-10-05 12:00:00|2127.2|2113.7|2132.9|2122.7|2135.2|2126.9|2126.7|2113.4|129
1633438800000|2021-10-05 13:00:00|2133.2|2122.9|2136.4|2126.7|2136.4|2127.7|2132.4|2122.9|125
1633442400000|2021-10-05 14:00:00|2134.4|2126.4|2142.2|2129.4|2142.4|2133.4|2134.4|2125.7|47
1633503600000|2021-10-06 07:00:00|2126.4|2108.4|2115.4|2105.4|2126.4|2115.2|2111.4|2102.4|160
1633507200000|2021-10-06 08:00:00|2113.4|2104.9|2120.9|2109.7|2131.9|2119.4|2109.4|2097.9|287
1633510800000|2021-10-06 09:00:00|2120.2|2110.4|2119.2|2108.2|2120.2|2110.4|2114.4|2106.2|56
1633514400000|2021-10-06 10:00:00|2118.9|2106.7|2112.4|2099.9|2119.9|2106.7|2107.4|2098.9|42
1633518000000|2021-10-06 11:00:00|2109.4|2100.2|2117.4|2104.4|2118.2|2104.4|2107.7|2099.4|33
1633521600000|2021-10-06 12:00:00|2118.9|2104.7|2122.4|2110.4|2126.9|2118.4|2116.4|2104.7|104
1633525200000|2021-10-06 13:00:00|2124.4|2108.4|2125.2|2113.4|2130.4|2119.4|2124.4|2108.2|41
1633528800000|2021-10-06 14:00:00|2124.4|2112.7|2125.4|2117.4|2125.4|2117.4|2122.4|2110.7|23
1633590000000|2021-10-07 07:00:00|2124.7|2112.7|2144.7|2133.7|2145.7|2133.7|2124.7|2112|82
1633593600000|2021-10-07 08:00:00|2142.7|2132.7|2141.7|2130.2|2144.7|2134.7|2137.7|2126.7|140
1633597200000|2021-10-07 09:00:00|2142.2|2130.5|2141.7|2131|2143|2132|2140.7|2129.2|10
1633600800000|2021-10-07 10:00:00|2142|2131.2|2149|2135.2|2149.7|2140.7|2142|2131.2|130
1633604400000|2021-10-07 11:00:00|2149.2|2135.7|2155.7|2145.2|2156|2146.2|2142.2|2134|144
1633608000000|2021-10-07 12:00:00|2155.5|2145.5|2155.7|2144.7|2160.7|2150.7|2151.7|2143|175
1633611600000|2021-10-07 13:00:00|2155.5|2144.2|2154.2|2143.7|2155.7|2147.5|2151.2|2141|122
1633615200000|2021-10-07 14:00:00|2155.2|2144.7|2155.5|2143.7|2156|2147|2153.7|2142.7|85
1633676400000|2021-10-08 07:00:00|2156.5|2141.2|2151|2135.7|2163.5|2144.7|2149|2135.7|38
1633680000000|2021-10-08 08:00:00|2150.7|2136|2166.4|2151.9|2167.9|2154.2|2147|2134.7|83
1633683600000|2021-10-08 09:00:00|2166.7|2152.4|2160.4|2149.4|2166.9|2153.4|2160.4|2147.2|12
1633687200000|2021-10-08 10:00:00|2161.4|2149.7|2164.4|2154.4|2166.9|2155.4|2161.4|2149.7|19
1633690800000|2021-10-08 11:00:00|2165.4|2154.7|2170.2|2160.7|2173.2|2161.7|2162.7|2154.7|96
1633694400000|2021-10-08 12:00:00|2170.4|2159.4|2169.4|2158.4|2172.7|2160.7|2165.9|2156.7|39
1633698000000|2021-10-08 13:00:00|2166.7|2158.7|2169.2|2156.2|2173.4|2162.2|2166.7|2154.7|55
1633701600000|2021-10-08 14:00:00|2169.4|2155.9|2163.4|2152.7|2170.9|2155.9|2163.4|2151.4|2
1633935600000|2021-10-11 07:00:00|2161.7|2152.7|2155.9|2145.7|2161.7|2152.7|2153.4|2142.4|51
1633939200000|2021-10-11 08:00:00|2156.4|2144.9|2152.5|2139.5|2156.7|2145|2150.5|2138.5|53
1633942800000|2021-10-11 09:00:00|2147.8|2139.8|2147.8|2136.5|2152.5|2144.3|2143.8|2135.5|16
1633946400000|2021-10-11 10:00:00|2148|2138.5|2146.5|2136.5|2150.8|2142.5|2144.5|2135.5|40
1633950000000|2021-10-11 11:00:00|2146.3|2135.8|2146.5|2135.5|2151|2139.5|2144.5|2132.5|64
1633953600000|2021-10-11 12:00:00|2145.5|2135.3|2145.5|2135.5|2147.8|2137.5|2143.5|2133|31
1633957200000|2021-10-11 13:00:00|2144.5|2134.5|2149.3|2139.8|2150.3|2139.8|2144.5|2134.5|69
1633960800000|2021-10-11 14:00:00|2148.5|2137.8|2146.5|2138.5|2148.5|2138.5|2146.5|2137.8|21
1634022000000|2021-10-12 07:00:00|2148.5|2124|2137.5|2124.8|2148.5|2125.5|2126.5|2116.5|46
1634025600000|2021-10-12 08:00:00|2138.5|2124.5|2135.5|2123.8|2139.3|2124.5|2130|2121.8|37
1634029200000|2021-10-12 09:00:00|2139.5|2125|2142.5|2133|2146.3|2133|2133.3|2125|113
1634032800000|2021-10-12 10:00:00|2144.5|2133.3|2140.8|2129.5|2145.5|2134.8|2139|2128.8|191
1634036400000|2021-10-12 11:00:00|2140.5|2128.8|2143|2132.8|2143.3|2134.5|2136|2123|319
1634040000000|2021-10-12 12:00:00|2145.3|2136|2153.5|2143|2154.3|2143.5|2145.3|2136|514
1634043600000|2021-10-12 13:00:00|2156.5|2144.5|2159.5|2148|2167.8|2150.5|2154|2144.5|978
1634047200000|2021-10-12 14:00:00|2160|2148.5|2162|2154|2167.8|2154.5|2156.5|2146.5|530
1634108400000|2021-10-13 07:00:00|2163.5|2153.8|2166.5|2156.3|2168.3|2158.5|2163.5|2150.5|65
1634112000000|2021-10-13 08:00:00|2168.3|2156.5|2174|2159.8|2178.3|2166.5|2163|2154.5|481
1634115600000|2021-10-13 09:00:00|2173.8|2162.5|2168|2158.8|2173.8|2162.8|2168|2156.3|373
1634119200000|2021-10-13 10:00:00|2168.3|2158.5|2162.5|2151.5|2168.8|2158.5|2160|2150.3|349
1634122800000|2021-10-13 11:00:00|2161.5|2153.5|2156.5|2146.8|2161.5|2153.5|2154.3|2146|310
1634126400000|2021-10-13 12:00:00|2157|2147.5|2155.3|2143.8|2159|2148.5|2154.5|2140.5|176
1634130000000|2021-10-13 13:00:00|2154.8|2143.5|2147.5|2133.5|2156.8|2146.5|2146.5|2133.5|485
1634133600000|2021-10-13 14:00:00|2149.3|2134|2146.5|2138.5|2154.5|2143.3|2146.5|2129.5|21
1634194800000|2021-10-14 07:00:00|2159.5|2137.3|2155.3|2143.5|2159.5|2146.5|2150.8|2136.5|20
1634198400000|2021-10-14 08:00:00|2151.8|2145.5|2151.5|2141|2156.3|2147.5|2147|2136.5|254
1634202000000|2021-10-14 09:00:00|2151.3|2142|2152.5|2143|2153.3|2143|2151|2139|325
1634205600000|2021-10-14 10:00:00|2153|2145|2156.5|2148|2162.8|2149.8|2152.8|2143.5|91
1634209200000|2021-10-14 11:00:00|2155.5|2145.5|2148.8|2138.8|2156.5|2145.5|2148.5|2138.8|162
1634212800000|2021-10-14 12:00:00|2148.5|2138.5|2153.5|2141|2155|2144.5|2146.5|2136.5|403
1634216400000|2021-10-14 13:00:00|2153.8|2141.3|2159|2149.5|2159.5|2149.5|2151.3|2141.3|164
1634220000000|2021-10-14 14:00:00|2159.3|2147|2160.5|2152.5|2164.3|2152.5|2158|2147|45
1634281200000|2021-10-15 07:00:00|2159|2149.8|2163.3|2147.5|2166.8|2155.5|2159|2147|88
1634284800000|2021-10-15 08:00:00|2164|2149.5|2159.5|2148.5|2165.3|2154.3|2157.5|2145.3|310
1634288400000|2021-10-15 09:00:00|2160|2149.5|2160|2149.5|2162.5|2153|2159.8|2146|157
1634292000000|2021-10-15 10:00:00|2159.8|2150.5|2160|2145.5|2163.5|2155|2149.5|2140.3|123
1634295600000|2021-10-15 11:00:00|2159|2146|2163.5|2153.5|2163.5|2153.5|2157.5|2146|62
1634299200000|2021-10-15 12:00:00|2165.5|2151.5|2167.5|2155.8|2172.5|2162.5|2164.5|2151.5|249
1634302800000|2021-10-15 13:00:00|2167.3|2154.5|2165.5|2156|2169.3|2157.8|2163.5|2153.5|96
1634306400000|2021-10-15 14:00:00|2167|2156.5|2170|2159.8|2171.5|2159.8|2166.5|2156.5|26
1634540400000|2021-10-18 07:00:00|2170|2159.8|2175.5|2161.5|2177.3|2163|2166.5|2151.8|29
1634544000000|2021-10-18 08:00:00|2177|2162.5|2176.5|2161.5|2184|2169.5|2172.5|2159|73
1634547600000|2021-10-18 09:00:00|2175|2161.3|2175|2163|2175|2164.5|2171.5|2161.3|6
1634551200000|2021-10-18 10:00:00|2174.5|2164.5|2169.5|2160|2174.5|2164.5|2169.5|2156.8|47
1634554800000|2021-10-18 11:00:00|2172.5|2159|2172.5|2163.3|2176.3|2166|2170.5|2158|40
1634558400000|2021-10-18 12:00:00|2172.3|2163|2164.5|2154.5|2172.3|2163|2164.5|2151.8|61
1634562000000|2021-10-18 13:00:00|2164.3|2155|2163.5|2153.3|2166.5|2158|2158.5|2146.5|101
1634565600000|2021-10-18 14:00:00|2167.5|2153.5|2165.5|2157.5|2167.5|2157.5|2165.5|2153.3|7
1634626800000|2021-10-19 07:00:00|2167.5|2153.3|2164|2149.5|2177.5|2156.8|2160.3|2144.5|3
1634630400000|2021-10-19 08:00:00|2162.5|2151.5|2164.5|2153|2170.5|2158.5|2159|2146.8|78
1634634000000|2021-10-19 09:00:00|2165.5|2153.3|2171.8|2157|2172.5|2157.5|2163.5|2153.3|42
1634637600000|2021-10-19 10:00:00|2172|2157.3|2176.3|2162.5|2177.3|2163.8|2171.8|2157.3|3
1634641200000|2021-10-19 11:00:00|2176|2163.5|2177.5|2163.8|2181|2172.8|2175|2163.5|25
1634644800000|2021-10-19 12:00:00|2178.5|2164.5|2180|2168.3|2180.5|2169.5|2175.8|2163.8|36
1634648400000|2021-10-19 13:00:00|2179.8|2168.5|2180.5|2170.5|2184.5|2175.5|2179.5|2168.3|53
1634652000000|2021-10-19 14:00:00|2181.3|2173.3|2184|2171|2184.5|2173.5|2179.5|2171|16
1634713200000|2021-10-20 07:00:00|2182.4|2169.4|2181.9|2168.6|2194.6|2177.9|2181.9|2168.6|11
1634716800000|2021-10-20 08:00:00|2182.4|2168.9|2194.1|2181.4|2194.6|2182.9|2181.6|2168.6|41
1634720400000|2021-10-20 09:00:00|2193.9|2181.9|2198.4|2186.4|2199.1|2189.4|2185.9|2175.9|199
1634724000000|2021-10-20 10:00:00|2198.6|2186.6|2202.1|2192.4|2204.9|2195.9|2196.1|2186.6|270
1634727600000|2021-10-20 11:00:00|2201.9|2192.9|2200.9|2189.4|2202.6|2193.6|2200.9|2187.9|63
1634731200000|2021-10-20 12:00:00|2202.6|2189.9|2203.9|2192.1|2204.9|2195.6|2201.9|2188.9|82
1634734800000|2021-10-20 13:00:00|2203.6|2192.9|2206.9|2198.6|2206.9|2198.6|2199.6|2190.4|260
1634738400000|2021-10-20 14:00:00|2208.9|2197.9|2208.6|2191.1|2208.9|2198.9|2204.9|2191.1|64
1634799600000|2021-10-21 07:00:00|2207.9|2187.9|2201.9|2190.4|2210.6|2195.9|2198.9|2187.9|24
1634803200000|2021-10-21 08:00:00|2203.9|2190.6|2198.6|2185.9|2203.9|2190.9|2198.1|2185.4|21
1634806800000|2021-10-21 09:00:00|2198.9|2186.1|2198.4|2186.9|2198.9|2186.9|2197.9|2186.1|0
1634810400000|2021-10-21 10:00:00|2198.1|2185.9|2195.9|2184.1|2198.1|2185.9|2194.9|2182.9|8
1634814000000|2021-10-21 11:00:00|2197.6|2187.9|2196.1|2183.9|2197.6|2187.9|2195.4|2183.1|9
1634817600000|2021-10-21 12:00:00|2194.6|2183.1|2195.9|2185.4|2196.1|2186.9|2192.9|2180.1|38
1634821200000|2021-10-21 13:00:00|2196.1|2184.9|2194.9|2183.1|2197.9|2185.9|2194.9|2180.9|43
1634824800000|2021-10-21 14:00:00|2194.6|2183.9|2197.9|2189.9|2200.9|2189.9|2192.4|2181.6|22
1634886000000|2021-10-22 07:00:00|2200.9|2188.9|2205.9|2192.1|2208.9|2196.1|2200.9|2188.9|26
1634889600000|2021-10-22 08:00:00|2205.4|2194.6|2205.9|2194.1|2205.9|2195.9|2205.4|2192.1|10
1634893200000|2021-10-22 09:00:00|2205.6|2194.9|2205.9|2193.4|2208.1|2197.6|2201.4|2192.9|77
1634896800000|2021-10-22 10:00:00|2205.6|2195.9|2209.6|2197.9|2211.9|2202.4|2205.6|2195.9|80
1634900400000|2021-10-22 11:00:00|2209.9|2198.1|2207.9|2197.9|2214.9|2205.9|2206.9|2197.4|92
1634904000000|2021-10-22 12:00:00|2206.9|2199.4|2205.9|2195.9|2210.4|2199.4|2205.6|2193.4|89
1634907600000|2021-10-22 13:00:00|2206.6|2196.9|2205.9|2191.9|2208.1|2197.9|2201.6|2191.4|126
1634911200000|2021-10-22 14:00:00|2204.4|2191.4|2204.9|2192.9|2205.6|2193.9|2201.9|2191.4|12
1635145200000|2021-10-25 07:00:00|2204.9|2192.9|2204.9|2192.9|2204.9|2192.9|2204.9|2192.9|0
1635163200000|2021-10-25 12:00:00|2203.9|2190.9|2200.1|2186.9|2205.9|2192.9|2197.9|2186.4|20
1635166800000|2021-10-25 13:00:00|2199.9|2186.4|2182.4|2172.9|2199.9|2186.4|2179.9|2171.1|95
1635170400000|2021-10-25 14:00:00|2181.9|2171.9|2182.4|2174.4|2184.6|2174.4|2180.9|2171.1|11
1635231600000|2021-10-26 07:00:00|2187.9|2173.9|2196.6|2186.4|2198.9|2187.9|2187.9|2172.9|20
1635235200000|2021-10-26 08:00:00|2195.9|2186.6|2199.9|2186.6|2199.9|2187.9|2193.9|2181.9|21
1635238800000|2021-10-26 09:00:00|2196.9|2186.1|2197.9|2184.9|2199.9|2190.6|2195.9|2184.9|20
1635242400000|2021-10-26 10:00:00|2197.6|2185.1|2197.9|2184.4|2197.9|2187.9|2192.9|2182.1|15
1635246000000|2021-10-26 11:00:00|2196.9|2184.1|2191.1|2182.1|2196.9|2184.6|2190.9|2182.1|17
1635249600000|2021-10-26 12:00:00|2190.9|2182.4|2193.9|2180.6|2194.9|2182.4|2190.1|2178.6|29
1635253200000|2021-10-26 13:00:00|2191.9|2180.4|2188.9|2175.9|2194.9|2181.1|2185.9|2172.6|5
1635256800000|2021-10-26 14:00:00|2189.9|2175.4|2187.4|2179.4|2189.9|2179.4|2187.4|2175.4|2
1635318000000|2021-10-27 07:00:00|2189.9|2177.9|2189.9|2175.6|2191.9|2180.1|2186.1|2175.4|2
1635321600000|2021-10-27 08:00:00|2188.9|2175.9|2187.9|2175.6|2193.9|2183.9|2183.4|2173.1|152
1635325200000|2021-10-27 09:00:00|2187.6|2174.9|2188.9|2175.1|2188.9|2179.9|2183.9|2174.9|15
1635328800000|2021-10-27 10:00:00|2184.1|2175.4|2187.9|2174.9|2193.1|2180.9|2184.1|2174.9|31
1635332400000|2021-10-27 11:00:00|2190.4|2175.1|2194.4|2182.9|2194.4|2182.9|2190.4|2174.9|4
1635336000000|2021-10-27 12:00:00|2193.9|2180.9|2201.6|2188.1|2201.6|2189.1|2189.1|2180.9|193
1635339600000|2021-10-27 13:00:00|2203.6|2188.9|2201.9|2187.9|2203.9|2191.9|2198.4|2184.6|49
1635343200000|2021-10-27 14:00:00|2204.1|2188.1|2203.9|2191.1|2204.4|2191.1|2203.9|2188.1|10
1635490800000|2021-10-29 07:00:00|2196.9|2128.6|2187.9|2176.4|2296.9|2190.9|2187.9|2128.6|41
1635494400000|2021-10-29 08:00:00|2187.4|2174.9|2175.9|2167.6|2190.6|2177.9|2175.9|2167.6|55
1635498000000|2021-10-29 09:00:00|2179.1|2167.9|2183.6|2169.1|2184.1|2171.9|2172.9|2160.9|47
1635501600000|2021-10-29 10:00:00|2184.6|2169.4|2176.9|2164.9|2184.6|2169.4|2172.9|2162.9|80
1635505200000|2021-10-29 11:00:00|2177.1|2165.1|2173.9|2162.9|2177.1|2165.9|2172.9|2162.9|43
1635508800000|2021-10-29 12:00:00|2175.4|2161.9|2170.9|2159.9|2175.4|2161.9|2167.9|2157.6|24
1635512400000|2021-10-29 13:00:00|2172.4|2160.1|2175.9|2162.9|2175.9|2163.9|2170.4|2159.1|53
1635516000000|2021-10-29 14:00:00|2174.6|2164.9|2178.9|2160.4|2180.9|2172.4|2174.1|2160.4|19
1635753600000|2021-11-01 08:00:00|2178.9|2160.4|2204.9|2194.4|2209.9|2197.1|2178.9|2160.4|85
1635757200000|2021-11-01 09:00:00|2204.4|2193.4|2206.6|2195.4|2210.9|2200.4|2202.9|2193.4|164
1635760800000|2021-11-01 10:00:00|2206.4|2195.9|2206.9|2195.9|2206.9|2198.1|2204.6|2190.6|49
1635764400000|2021-11-01 11:00:00|2206.6|2197.9|2204.1|2194.9|2210.4|2197.9|2204.1|2191.6|69
1635768000000|2021-11-01 12:00:00|2203.9|2193.9|2204.4|2189.9|2205.6|2194.9|2201.9|2188.1|75
1635771600000|2021-11-01 13:00:00|2204.1|2189.1|2200.9|2188.9|2204.1|2192.4|2200.9|2188.6|2
1635775200000|2021-11-01 14:00:00|2203.1|2188.6|2198.9|2185.9|2203.1|2188.6|2198.9|2184.1|34
1635778800000|2021-11-01 15:00:00|2197.9|2186.1|2194.1|2186.1|2197.9|2187.1|2194.1|2185.4|15
1635840000000|2021-11-02 08:00:00|2197.6|2186.4|2194.4|2182.1|2197.6|2186.4|2194.4|2182.1|1
1635843600000|2021-11-02 09:00:00|2194.6|2178.1|2193.6|2181.9|2196.6|2183.4|2189.9|2176.1|19
1635847200000|2021-11-02 10:00:00|2193.4|2182.1|2192.9|2179.4|2194.4|2182.9|2185.9|2173.9|57
1635850800000|2021-11-02 11:00:00|2195.1|2180.9|2194.9|2183.1|2196.1|2184.9|2188.1|2179.9|74
1635854400000|2021-11-02 12:00:00|2195.9|2186.6|2193.9|2181.1|2195.9|2186.6|2191.1|2179.9|47
1635858000000|2021-11-02 13:00:00|2194.6|2181.9|2194.6|2182.1|2194.6|2182.6|2193.9|2181.9|0
1635861600000|2021-11-02 14:00:00|2194.9|2183.9|2194.6|2183.9|2194.9|2183.9|2192.6|2181.9|42
1635865200000|2021-11-02 15:00:00|2194.9|2184.1|2191.9|2183.9|2194.9|2184.1|2191.9|2179.1|22
1635926400000|2021-11-03 08:00:00|2192.9|2179.1|2200.9|2188.1|2205.9|2193.9|2192.9|2179.1|32
1635930000000|2021-11-03 09:00:00|2203.1|2188.4|2209.4|2195.4|2213.4|2198.4|2202.9|2188.4|193
1635933600000|2021-11-03 10:00:00|2209.6|2197.9|2205.9|2190.4|2210.9|2198.4|2205.6|2189.6|31
1635937200000|2021-11-03 11:00:00|2205.1|2190.9|2208.4|2192.9|2209.4|2193.9|2202.1|2187.9|6
1635940800000|2021-11-03 12:00:00|2208.1|2192.6|2200.9|2188.1|2208.1|2192.9|2200.9|2187.1|23
1635944400000|2021-11-03 13:00:00|2198.9|2187.9|2200.9|2189.1|2201.1|2189.1|2198.9|2187.9|2
1635948000000|2021-11-03 14:00:00|2199.9|2188.9|2205.1|2190.9|2205.1|2190.9|2197.6|2185.9|31
1635951600000|2021-11-03 15:00:00|2210.4|2191.1|2208.4|2200.4|2210.6|2200.4|2208.1|2190.9|11
1636012800000|2021-11-04 08:00:00|2208.9|2196.1|2210.9|2196.6|2225.9|2202.6|2205.9|2181.9|33
1636016400000|2021-11-04 09:00:00|2212.6|2196.9|2211.4|2199.9|2214.4|2201.1|2206.9|2196.9|14
1636020000000|2021-11-04 10:00:00|2210.9|2200.4|2213.6|2199.4|2214.4|2200.6|2210.9|2198.6|2
1636023600000|2021-11-04 11:00:00|2213.4|2199.1|2209.9|2196.9|2213.4|2199.1|2209.9|2195.9|5
1636027200000|2021-11-04 12:00:00|2210.4|2197.1|2210.9|2200.4|2211.9|2200.6|2208.4|2196.9|13
1636030800000|2021-11-04 13:00:00|2211.9|2200.6|2214.4|2200.6|2214.4|2200.6|2211.1|2200.4|34
1636034400000|2021-11-04 14:00:00|2214.1|2201.9|2205.6|2190.4|2214.1|2201.9|2201.6|2189.9|81
1636038000000|2021-11-04 15:00:00|2205.4|2189.9|2200.9|2192.9|2205.4|2194.1|2200.6|2188.9|9
1636099200000|2021-11-05 08:00:00|2202.1|2190.1|2196.9|2184.9|2202.1|2190.1|2192.1|2182.9|25
1636102800000|2021-11-05 09:00:00|2196.6|2183.4|2187.9|2177.9|2196.6|2183.4|2187.4|2175.4|166
1636106400000|2021-11-05 10:00:00|2189.9|2175.9|2188.9|2175.9|2191.9|2182.1|2186.9|2175.4|33
1636110000000|2021-11-05 11:00:00|2189.9|2176.4|2186.9|2174.9|2189.9|2177.9|2185.9|2174.4|15
1636113600000|2021-11-05 12:00:00|2185.9|2175.1|2188.4|2173.9|2188.4|2177.9|2181.9|2168.4|123
1636117200000|2021-11-05 13:00:00|2187.9|2174.1|2191.4|2182.9|2191.4|2182.9|2185.9|2174.1|9
1636120800000|2021-11-05 14:00:00|2191.9|2179.1|2198.4|2187.1|2199.4|2189.9|2191.9|2179.1|36
1636124400000|2021-11-05 15:00:00|2199.4|2185.1|2197.3|2189.3|2199.4|2189.3|2197.3|2184.1|1
1636358400000|2021-11-08 08:00:00|2197.8|2183.1|2200.6|2188.6|2203.8|2194.8|2197.8|2166.8|34
1636362000000|2021-11-08 09:00:00|2200.8|2189.1|2207.8|2194.1|2210.3|2199.8|2200.8|2187.6|103
1636365600000|2021-11-08 10:00:00|2208.1|2194.3|2217.8|2203.8|2219.3|2210.6|2208.1|2194.3|138
1636369200000|2021-11-08 11:00:00|2217.6|2203.6|2221.8|2209.8|2228.8|2220.3|2214.8|2203.3|176
1636372800000|2021-11-08 12:00:00|2221.3|2208.8|2218.6|2206.3|2222.8|2210.1|2214.8|2205.1|120
1636376400000|2021-11-08 13:00:00|2218.3|2205.8|2227.6|2214.8|2227.8|2214.8|2218.3|2205.8|167
1636380000000|2021-11-08 14:00:00|2227.8|2215.1|2228.3|2217.1|2230.3|2220.1|2224.8|2215.1|107
1636383600000|2021-11-08 15:00:00|2228.6|2218.8|2225.1|2217.1|2228.6|2218.8|2225.1|2217.1|32
1636444800000|2021-11-09 08:00:00|2226.8|2224.8|2228.1|2215.8|2233.6|2224.8|2224.8|2207.1|83
1636448400000|2021-11-09 09:00:00|2227.6|2214.3|2221.8|2211.3|2227.6|2215.8|2219.8|2209.3|57
1636452000000|2021-11-09 10:00:00|2224.3|2211.8|2224.6|2212.6|2224.6|2214.8|2224.3|2211.3|37
1636455600000|2021-11-09 11:00:00|2224.3|2212.8|2228.3|2216.8|2228.8|2216.8|2224.3|2211.6|42
1636459200000|2021-11-09 12:00:00|2224.1|2215.8|2231.8|2218.1|2236.8|2222.6|2224.1|2215.3|59
1636462800000|2021-11-09 13:00:00|2231.6|2216.6|2229.8|2215.8|2232.1|2223.3|2229.8|2213.8|2
1636466400000|2021-11-09 14:00:00|2229.6|2216.1|2228.6|2215.1|2229.6|2216.8|2224.8|2213.8|10
1636470000000|2021-11-09 15:00:00|2223.1|2214.1|2212.8|2204.8|2229.6|2214.8|2212.8|2203.8|70
1636531200000|2021-11-10 08:00:00|2221.8|2204.1|2215.3|2201.8|2221.8|2208.8|2213.8|2200.8|23
1636534800000|2021-11-10 09:00:00|2216.1|2202.8|2217.3|2203.8|2219.1|2203.8|2208.8|2199.8|31
1636538400000|2021-11-10 10:00:00|2211.8|2203.6|2215.1|2203.1|2217.3|2203.6|2211.8|2202.8|5
1636542000000|2021-11-10 11:00:00|2212.8|2203.3|2203.3|2194.3|2215.8|2203.3|2200.8|2191.6|130
1636545600000|2021-11-10 12:00:00|2203.1|2193.8|2206.8|2195.1|2207.8|2197.8|2200.8|2191.3|55
1636549200000|2021-11-10 13:00:00|2207.1|2195.3|2210.6|2197.8|2210.8|2198.8|2203.8|2194.1|25
1636552800000|2021-11-10 14:00:00|2210.3|2198.6|2213.8|2202.3|2217.8|2204.8|2208.8|2198.6|30
1636556400000|2021-11-10 15:00:00|2210.3|2202.1|2219.8|2204.8|2220.3|2204.8|2210.3|2196.8|33
1636617600000|2021-11-11 08:00:00|2215.6|2198.8|2205.6|2193.8|2215.6|2198.8|2205.6|2181.3|88
1636621200000|2021-11-11 09:00:00|2205.8|2194.6|2204.8|2192.8|2208.8|2196.8|2201.1|2190.1|95
1636624800000|2021-11-11 10:00:00|2200.8|2192.6|2204.6|2192.6|2211.1|2202.3|2200.8|2189.8|43
1636628400000|2021-11-11 11:00:00|2205.3|2189.8|2206.3|2194.3|2206.3|2194.3|2205.3|2189.8|10
1636632000000|2021-11-11 12:00:00|2207.6|2194.6|2207.6|2195.6|2210.1|2195.6|2207.6|2194.6|10
1636635600000|2021-11-11 13:00:00|2207.8|2195.8|2214.8|2201.8|2216.3|2206.3|2207.8|2194.6|26
1636639200000|2021-11-11 14:00:00|2215.8|2202.1|2217.8|2204.1|2221.8|2213.3|2210.1|2201.8|51
1636642800000|2021-11-11 15:00:00|2225.8|2203.1|2220.8|2212.8|2225.8|2212.8|2217.8|2201.8|9
1636704000000|2021-11-12 08:00:00|2225.8|2204.8|2228.6|2214.8|2242.8|2217.6|2224.8|2187.8|12
1636707600000|2021-11-12 09:00:00|2228.1|2213.8|2215.3|2202.8|2228.1|2213.8|2208.8|2197.1|80
1636711200000|2021-11-12 10:00:00|2215.6|2201.8|2216.8|2203.3|2216.8|2203.8|2210.8|2201.8|1
1636714800000|2021-11-12 11:00:00|2216.6|2203.1|2214.8|2200.3|2216.8|2204.8|2206.3|2198.1|37
1636718400000|2021-11-12 12:00:00|2213.8|2200.6|2214.6|2200.8|2214.8|2200.8|2212.8|2200.3|0
1636722000000|2021-11-12 13:00:00|2212.8|2198.3|2212.3|2200.1|2214.6|2202.8|2210.6|2196.1|12
1636725600000|2021-11-12 14:00:00|2212.8|2200.3|2205.8|2193.1|2213.8|2202.1|2205.8|2192.1|14
1636729200000|2021-11-12 15:00:00|2209.1|2195.8|2205.6|2194.1|2209.8|2195.8|2201.8|2193.1|13
1636963200000|2021-11-15 08:00:00|2202|2190.5|2198.8|2184.3|2202|2190.5|2194.5|2183|52
1636966800000|2021-11-15 09:00:00|2196.3|2183.3|2201.3|2186.5|2202.3|2190.3|2192.3|2183.3|33
1636970400000|2021-11-15 10:00:00|2201.8|2186.8|2206|2194.3|2206.3|2194.3|2200.3|2186.5|70
1636974000000|2021-11-15 11:00:00|2204.3|2192.3|2200|2187.3|2206|2192.3|2198.3|2184.3|70
1636977600000|2021-11-15 12:00:00|2199.8|2188.3|2199.8|2185|2200|2188.3|2199.3|2184.3|64
1636981200000|2021-11-15 13:00:00|2199.5|2185.3|2199.8|2186|2200|2189.5|2197.3|2182.3|90
1636984800000|2021-11-15 14:00:00|2198.3|2185.8|2198|2185.5|2200|2186.5|2196.8|2184.5|20
1636988400000|2021-11-15 15:00:00|2199.3|2186.3|2192|2184|2199.3|2186.3|2192|2183.8|9
1637049600000|2021-11-16 08:00:00|2195.3|2183.8|2210|2194.3|2210|2194.3|2195.3|2183.8|3
1637053200000|2021-11-16 09:00:00|2210.5|2194.5|2212.3|2199.5|2212.3|2204|2209.8|2194.3|17
1637056800000|2021-11-16 10:00:00|2212|2198.8|2220|2206|2221.3|2210.8|2211.8|2198.3|69
1637060400000|2021-11-16 11:00:00|2214.3|2206.3|2219.5|2204.3|2220|2211.3|2214.3|2201.8|170
1637064000000|2021-11-16 12:00:00|2219.3|2203.8|2212|2199.5|2219.8|2206.8|2212|2197.3|62
1637067600000|2021-11-16 13:00:00|2212.3|2201.3|2206.8|2193.5|2212.3|2203.3|2205.3|2192.8|146
1637071200000|2021-11-16 14:00:00|2207.3|2193.8|2198.3|2186.8|2207.3|2194.3|2191.8|2180.5|120
1637074800000|2021-11-16 15:00:00|2200.3|2187.3|2200.3|2187.3|2200.3|2188.5|2198.8|2180.3|26
1637136000000|2021-11-17 08:00:00|2242.3|2184.3|2200|2188.3|2242.3|2193.3|2196.3|2184.3|24
1637139600000|2021-11-17 09:00:00|2200.3|2192|2201.3|2191.3|2206.5|2192.3|2198.8|2187.3|515
1637143200000|2021-11-17 10:00:00|2198.5|2191|2214.3|2199.8|2214.3|2201|2196.5|2188.3|260
1637146800000|2021-11-17 11:00:00|2214|2200|2212.5|2198|2216.3|2203|2207|2196.8|74
1637150400000|2021-11-17 12:00:00|2212|2197.8|2214.8|2200.3|2219.3|2206.5|2211.8|2197.8|219
1637154000000|2021-11-17 13:00:00|2214.5|2200.5|2215.8|2203.8|2216|2204.8|2211|2200.3|250
1637157600000|2021-11-17 14:00:00|2215.5|2202.3|2217|2206.5|2219.5|2207.3|2215|2201.5|326
1637161200000|2021-11-17 15:00:00|2216.8|2204.5|2215.3|2207.3|2221.8|2208|2215.3|2203.5|20
1637222400000|2021-11-18 08:00:00|2221|2208|2243|2231.8|2243.3|2232.5|2221|2195.5|110
1637226000000|2021-11-18 09:00:00|2245|2232|2240.5|2226.5|2245|2234|2240.5|2226.5|124
1637229600000|2021-11-18 10:00:00|2239.8|2226|2232|2219.8|2239.8|2226|2231.5|2218.5|295
1637233200000|2021-11-18 11:00:00|2231.8|2220|2234.5|2223|2235.3|2225|2231|2219.8|362
1637236800000|2021-11-18 12:00:00|2234.3|2223.3|2233|2223.3|2236.3|2225|2232.8|2219.5|71
1637240400000|2021-11-18 13:00:00|2233.3|2223|2237.8|2227.5|2238.3|2227.5|2232|2220.3|302
1637244000000|2021-11-18 14:00:00|2237.5|2224.5|2232.3|2221.5|2237.5|2228|2229|2216|419
1637247600000|2021-11-18 15:00:00|2234.3|2218.3|2233|2221.8|2237.3|2224|2233|2218.3|23
1637308800000|2021-11-19 08:00:00|2244.3|2219.5|2237|2226|2244.3|2230|2237|2219.5|73
1637312400000|2021-11-19 09:00:00|2235.8|2223.3|2225.3|2215.3|2237|2223.3|2224.3|2211.3|288
1637316000000|2021-11-19 10:00:00|2225|2215.5|2220.3|2208|2225.8|2216|2217.3|2207.5|242
1637319600000|2021-11-19 11:00:00|2220.5|2208.3|2217|2203.5|2222.8|2210|2216|2203.5|291
1637323200000|2021-11-19 12:00:00|2222.8|2204|2206|2194|2222.8|2206|2204|2192.8|148
1637326800000|2021-11-19 13:00:00|2207|2194.3|2210|2199|2211|2199|2202|2192|75
1637330400000|2021-11-19 14:00:00|2209.8|2199.3|2215|2205|2217|2206.3|2209.5|2199.3|121
1637334000000|2021-11-19 15:00:00|2217|2205.3|2210.5|2202.5|2217|2205.5|2210.5|2202.5|17
1637568000000|2021-11-22 08:00:00|2212.5|2196|2207|2192|2219|2201.2|2203.7|2178|40
1637571600000|2021-11-22 09:00:00|2206.7|2191|2208.2|2192.2|2208.5|2196|2201|2188.2|51
1637575200000|2021-11-22 10:00:00|2208|2192|2205|2193|2208.5|2194|2205|2192|0
1637578800000|2021-11-22 11:00:00|2208|2193.2|2201|2189|2208.2|2193.5|2201|2189|49
1637582400000|2021-11-22 12:00:00|2200|2189.2|2199|2187.2|2202.7|2190|2199|2187.2|6
1637586000000|2021-11-22 13:00:00|2198|2187|2192.7|2180.2|2198|2187|2190|2178|21
1637589600000|2021-11-22 14:00:00|2192.5|2180|2194|2179.2|2194|2185|2188|2179|27
1637593200000|2021-11-22 15:00:00|2193.5|2179|2188|2180|2193.5|2181.7|2186.2|2177|19
1637654400000|2021-11-23 08:00:00|2193.2|2181.7|2155|2145.5|2193.2|2181.7|2154.5|2143.7|126
1637658000000|2021-11-23 09:00:00|2158|2146|2152|2141.7|2159|2150|2149.7|2141.5|252
1637661600000|2021-11-23 10:00:00|2153|2144|2154|2142.2|2156|2146.2|2151|2141.7|124
1637665200000|2021-11-23 11:00:00|2152|2143|2160|2147.5|2160|2149.5|2151|2142.2|168
1637668800000|2021-11-23 12:00:00|2158|2147.2|2154|2145|2160|2151|2154|2144.5|28
1637672400000|2021-11-23 13:00:00|2156|2146|2151|2142|2156|2146|2150|2140|81
1637676000000|2021-11-23 14:00:00|2150.7|2140.2|2150|2140.2|2152.7|2142.7|2145.5|2137|118
1637679600000|2021-11-23 15:00:00|2153.7|2139.7|2150|2142|2154|2142|2147|2138.5|13
1637740800000|2021-11-24 08:00:00|2154|2139|2153.5|2140|2163.7|2153|2149|2135|76
1637744400000|2021-11-24 09:00:00|2153.2|2141|2150|2134|2157|2146|2143|2134|85
1637748000000|2021-11-24 10:00:00|2149.7|2134.5|2139.5|2127|2150.2|2135.5|2139.5|2125.7|86
1637751600000|2021-11-24 11:00:00|2139|2127.2|2143|2130|2145.5|2132|2138.7|2127.2|17
1637755200000|2021-11-24 12:00:00|2144|2130.2|2142|2131.5|2145.2|2132.2|2138.5|2130|31
1637758800000|2021-11-24 13:00:00|2144|2131.7|2138|2127|2145.2|2136|2138|2127|50
1637762400000|2021-11-24 14:00:00|2140|2127.2|2135.7|2125|2140.2|2129|2133|2123.5|132
1637766000000|2021-11-24 15:00:00|2135.5|2125.2|2136|2128|2136|2128|2132.7|2124.2|27
1637827200000|2021-11-25 08:00:00|2154|2125|2153|2141.2|2159|2145.2|2142|2125|70
1637830800000|2021-11-25 09:00:00|2154|2141.5|2153.2|2141|2154|2142.7|2144|2134.5|87
1637834400000|2021-11-25 10:00:00|2153|2138.7|2155.5|2142.7|2155.5|2147|2151|2138.7|23
1637838000000|2021-11-25 11:00:00|2156.5|2142.2|2154|2141.5|2157|2148|2153.5|2141.2|97
1637841600000|2021-11-25 12:00:00|2153.2|2141.2|2156|2146|2157.7|2146|2148|2138.2|111
1637845200000|2021-11-25 13:00:00|2154.2|2144.7|2156.5|2144.2|2157.7|2146|2153.7|2142.7|77
1637848800000|2021-11-25 14:00:00|2156.2|2146|2163.7|2151|2164|2151.5|2155.7|2144.2|35
1637852400000|2021-11-25 15:00:00|2164|2152|2159.5|2151.5|2164|2153|2159.5|2151|5
1637913600000|2021-11-26 08:00:00|2116|2097|2103.7|2093|2133.2|2101|2089|2069|184
1637917200000|2021-11-26 09:00:00|2103|2092|2094.5|2078.7|2103|2092|2093|2078.7|94
1637920800000|2021-11-26 10:00:00|2094|2078.2|2083|2071.2|2094|2084|2083|2071|65
1637924400000|2021-11-26 11:00:00|2082.5|2072|2074|2064.2|2085.7|2076|2071.2|2063|60
1637928000000|2021-11-26 12:00:00|2079|2064.5|2064|2053|2079|2066.5|2064|2053|203
1637931600000|2021-11-26 13:00:00|2063|2053.7|2070|2056|2073.2|2063|2063|2053.7|75
1637935200000|2021-11-26 14:00:00|2069|2055|2060.7|2049|2069|2055|2060.7|2049|42
1637938800000|2021-11-26 15:00:00|2059|2048|2054|2046|2060.7|2049|2054|2046|201
1638172800000|2021-11-29 08:00:00|2073|2056.2|2077.7|2064|2089|2076.7|2071|2056|101
1638176400000|2021-11-29 09:00:00|2077.5|2064.5|2088|2076.5|2089|2077.2|2074|2064.5|66
1638180000000|2021-11-29 10:00:00|2088.5|2076.7|2092.2|2083.5|2092.2|2083.5|2086.5|2076.5|43
1638183600000|2021-11-29 11:00:00|2094.7|2083.2|2092.5|2081.2|2096.7|2084|2092|2081|19
1638187200000|2021-11-29 12:00:00|2092|2081|2098|2089|2102.7|2089.2|2089|2078.7|67
1638190800000|2021-11-29 13:00:00|2097.2|2087.2|2101.7|2091.7|2106|2096|2097|2087.2|45
1638194400000|2021-11-29 14:00:00|2102|2094|2096.5|2085|2103|2094|2093|2081.7|55
1638198000000|2021-11-29 15:00:00|2096|2084.5|2089|2081|2096|2084.5|2089|2076.2|28
1638259200000|2021-11-30 08:00:00|2089.7|2076.5|2066|2053|2089.7|2076.5|2054|2044.2|68
1638262800000|2021-11-30 09:00:00|2065.2|2052.5|2059|2050|2065.2|2052.5|2055.5|2045.5|56
1638266400000|2021-11-30 10:00:00|2059.7|2051|2060|2049.5|2063|2054.7|2059|2047.5|61
1638270000000|2021-11-30 11:00:00|2059.5|2048|2058.2|2047.2|2060|2049|2056.7|2047|20
1638273600000|2021-11-30 12:00:00|2058|2050|2063|2053.5|2064|2053.5|2056|2047.2|60
1638277200000|2021-11-30 13:00:00|2062|2051.5|2073|2062.2|2073|2062.7|2062|2051|116
1638280800000|2021-11-30 14:00:00|2072.7|2062.5|2076.2|2065.2|2078|2066.7|2069|2057|106
1638284400000|2021-11-30 15:00:00|2076|2066|2078.7|2070.7|2083|2072|2075.5|2066|56
1638345600000|2021-12-01 08:00:00|2082.5|2072|2098.7|2086|2099.5|2086|2080|2066|67
1638349200000|2021-12-01 09:00:00|2098|2086.2|2103|2092|2110|2096|2097.7|2086.2|156
1638352800000|2021-12-01 10:00:00|2103.5|2091.2|2104|2093.5|2107|2096|2102|2090.5|81
1638356400000|2021-12-01 11:00:00|2103|2093.7|2103|2092.2|2107|2093.7|2102.5|2092|13
1638360000000|2021-12-01 12:00:00|2102.2|2092|2105|2093|2105|2096|2100.2|2086.2|40
1638363600000|2021-12-01 13:00:00|2107.7|2096|2107|2096|2107.7|2098|2107|2096|14
1638367200000|2021-12-01 14:00:00|2107.7|2096.2|2105|2092|2107.7|2096.2|2104|2089.5|39
1638370800000|2021-12-01 15:00:00|2107.7|2093|2107.7|2094|2107.7|2097|2105.7|2093|3
1638432000000|2021-12-02 08:00:00|2090|2077|2103|2090|2104|2090|2089|2076|39
1638435600000|2021-12-02 09:00:00|2104|2096|2104.7|2091.5|2112.5|2101|2104|2091.5|52
1638439200000|2021-12-02 10:00:00|2104|2091|2099|2087.2|2105|2091|2097|2081.5|47
1638442800000|2021-12-02 11:00:00|2097.5|2087|2097.5|2083.2|2098|2087|2094|2082.2|25
1638446400000|2021-12-02 12:00:00|2098|2083.5|2092.7|2079|2098|2083.5|2086|2076.5|41
1638450000000|2021-12-02 13:00:00|2092.2|2078.2|2088|2076|2092.2|2080|2084|2074.7|13
1638453600000|2021-12-02 14:00:00|2087|2076.2|2095|2086|2098|2089.5|2086|2076.2|27
1638457200000|2021-12-02 15:00:00|2096|2084.2|2103|2095|2104.2|2095|2096|2084.2|34
1638518400000|2021-12-03 08:00:00|2104.2|2093|2128.7|2117|2128.7|2117|2104.2|2093|122
1638522000000|2021-12-03 09:00:00|2128|2117.2|2119|2106.2|2128|2117.2|2116|2106.2|48
1638525600000|2021-12-03 10:00:00|2118.7|2105|2115.7|2100|2118.7|2105|2110|2098.5|22
1638529200000|2021-12-03 11:00:00|2116|2100.2|2116|2104|2117.2|2106.5|2112|2100.2|73
1638532800000|2021-12-03 12:00:00|2117|2106|2118|2105.2|2118|2108|2116.5|2104.2|58
1638536400000|2021-12-03 13:00:00|2119|2105.5|2121.5|2108|2123|2113|2118|2105.5|22
1638540000000|2021-12-03 14:00:00|2121.7|2108.2|2118|2104.2|2127|2114|2114|2104.2|66
1638543600000|2021-12-03 15:00:00|2114|2104|2112.2|2104.2|2120|2107|2112.2|2103|35
1638777600000|2021-12-06 08:00:00|2118|2105|2116|2104|2124|2113|2114|2102.5|9
1638781200000|2021-12-06 09:00:00|2119|2104.2|2125|2112|2128|2117|2119|2104.2|61
1638784800000|2021-12-06 10:00:00|2125.7|2111.2|2118|2104.7|2125.7|2114|2115|2104.5|22
1638788400000|2021-12-06 11:00:00|2117.7|2105.5|2117.7|2104.7|2117.7|2105.5|2117.7|2104.7|3
1638792000000|2021-12-06 12:00:00|2119.5|2106|2113|2101|2119.5|2106|2112|2101|3
1638795600000|2021-12-06 13:00:00|2112|2099|2109|2095.2|2114.7|2103|2109|2095.2|25
1638799200000|2021-12-06 14:00:00|2107|2096|2110|2101.5|2111.7|2101.5|2104|2092|13
1638802800000|2021-12-06 15:00:00|2110.7|2098|2115.5|2107.5|2119|2107.5|2109|2098|7
1638864000000|2021-12-07 08:00:00|2115.7|2102|2141.5|2132|2143.2|2132|2115.7|2102|79
1638867600000|2021-12-07 09:00:00|2142.2|2131|2141.7|2131.2|2142.2|2134|2139|2129|71
1638871200000|2021-12-07 10:00:00|2142|2133.7|2149|2136|2149|2138|2142|2131.2|58
1638874800000|2021-12-07 11:00:00|2147|2136.2|2151|2137|2151.2|2141|2147|2136.2|12
1638777600000|2021-12-06 08:00:00|2118|2105|2116|2104|2124|2113|2114|2102.5|9
1638781200000|2021-12-06 09:00:00|2119|2104.2|2125|2112|2128|2117|2119|2104.2|61
1638784800000|2021-12-06 10:00:00|2125.7|2111.2|2118|2104.7|2125.7|2114|2115|2104.5|22
1638788400000|2021-12-06 11:00:00|2117.7|2105.5|2117.7|2104.7|2117.7|2105.5|2117.7|2104.7|3
1638792000000|2021-12-06 12:00:00|2119.5|2106|2113|2101|2119.5|2106|2112|2101|3
1638795600000|2021-12-06 13:00:00|2112|2099|2109|2095.2|2114.7|2103|2109|2095.2|25
1638799200000|2021-12-06 14:00:00|2107|2096|2110|2101.5|2111.7|2101.5|2104|2092|13
1638802800000|2021-12-06 15:00:00|2110.7|2098|2115.5|2107.5|2119|2107.5|2109|2098|7
1638864000000|2021-12-07 08:00:00|2115.7|2102|2141.5|2132|2143.2|2132|2115.7|2102|79
1638867600000|2021-12-07 09:00:00|2142.2|2131|2141.7|2131.2|2142.2|2134|2139|2129|71
1638871200000|2021-12-07 10:00:00|2142|2133.7|2149|2136|2149|2138|2142|2131.2|58
1638874800000|2021-12-07 11:00:00|2147|2136.2|2151|2137|2151.2|2141|2147|2136.2|12
1638878400000|2021-12-07 12:00:00|2149|2141|2148|2137|2151.7|2143.5|2148|2137|52
1638882000000|2021-12-07 13:00:00|2148.5|2137.2|2150|2140|2150.5|2141|2147.7|2135.5|16
1638885600000|2021-12-07 14:00:00|2149|2140.2|2151.7|2142|2151.7|2142.5|2148|2136.2|104
1638889200000|2021-12-07 15:00:00|2151.2|2144.2|2153.7|2141|2154|2145.2|2151.2|2140.2|40
1638950400000|2021-12-08 08:00:00|2165|2146|2153.5|2141|2165|2156.7|2143|2134|20
1638954000000|2021-12-08 09:00:00|2154|2141.2|2159|2144.7|2160.5|2149|2154|2141|21
1638957600000|2021-12-08 10:00:00|2158.7|2145|2147.7|2135.4|2158.7|2146|2147.7|2135.4|42
1638961200000|2021-12-08 11:00:00|2149.4|2135.2|2155.2|2145.7|2155.4|2145.7|2149.4|2135.2|20
1638964800000|2021-12-08 12:00:00|2154.7|2142.7|2155.4|2142.2|2155.4|2143.7|2151.9|2139.9|22
1638968400000|2021-12-08 13:00:00|2154.7|2141.9|2157.4|2146.2|2158.2|2147.7|2153.4|2140.7|33
1638972000000|2021-12-08 14:00:00|2155.7|2146.4|2155.2|2146.7|2164.2|2150.7|2151.4|2141.7|57
1638975600000|2021-12-08 15:00:00|2155.4|2143.7|2146.7|2138.7|2156.9|2143.7|2146.7|2133.9|30
1639036800000|2021-12-09 08:00:00|2153.7|2147.2|2160.7|2148.7|2164.4|2153.7|2153.7|2146.9|3
1639040400000|2021-12-09 09:00:00|2161|2149|2161.9|2152.1|2162.6|2152.1|2155.1|2146.6|3
1639044000000|2021-12-09 10:00:00|2158.4|2150.4|2160.1|2149.1|2161.6|2151.1|2158.4|2145.1|34
1639047600000|2021-12-09 11:00:00|2160.6|2152.1|2156.1|2144.4|2160.6|2152.1|2156.1|2144.4|44
1639051200000|2021-12-09 12:00:00|2158.1|2144.6|2158.1|2146.1|2160.6|2148.1|2156.1|2144.4|27
1639054800000|2021-12-09 13:00:00|2159.1|2146.4|2160.1|2149.1|2160.1|2150.1|2159.1|2146.1|15
1639058400000|2021-12-09 14:00:00|2160.6|2149.4|2162.1|2153.1|2162.1|2153.1|2160.6|2149.4|17
1639062000000|2021-12-09 15:00:00|2162.6|2158.1|2166.1|2158.1|2168.1|2158.4|2162.6|2153.1|28
1639123200000|2021-12-10 08:00:00|2167.1|2150.4|2163.4|2149.1|2167.1|2153.6|2159.1|2143.4|22
1639126800000|2021-12-10 09:00:00|2162.1|2149.4|2163.1|2151.6|2165.6|2151.6|2159.1|2147.1|35
1639130400000|2021-12-10 10:00:00|2164.4|2153.1|2169.1|2158.9|2170.1|2158.9|2160.4|2151.6|91
1639134000000|2021-12-10 11:00:00|2169.9|2160.1|2173.9|2162.1|2175.6|2162.1|2168.1|2157.1|40
1639137600000|2021-12-10 12:00:00|2175.6|2160.6|2167.6|2155.4|2175.6|2160.6|2167.6|2152.1|70
1639141200000|2021-12-10 13:00:00|2169.1|2156.1|2168.9|2156.9|2170.4|2158.6|2164.1|2155.4|30
1639144800000|2021-12-10 14:00:00|2173.9|2157.1|2169.1|2156.6|2174.1|2162.1|2168.9|2156.1|110
1639148400000|2021-12-10 15:00:00|2168.6|2156.4|2168.1|2160.1|2172.6|2162.1|2167.6|2155.1|16
1639382400000|2021-12-13 08:00:00|2172.6|2162.4|2179.1|2163.9|2186.1|2166.6|2169.9|2158.4|75
1639386000000|2021-12-13 09:00:00|2179.4|2164.1|2180.4|2168.1|2184.1|2173.1|2178.9|2163.1|18
1639389600000|2021-12-13 10:00:00|2180.6|2167.6|2174.6|2160.1|2181.1|2168.6|2171.1|2159.4|29
1639393200000|2021-12-13 11:00:00|2174.4|2159.6|2170.1|2158.4|2174.9|2160.4|2169.9|2158.1|61
1639396800000|2021-12-13 12:00:00|2170.4|2158.1|2165.6|2151.1|2170.6|2158.1|2162.1|2148.6|91
1639400400000|2021-12-13 13:00:00|2165.1|2150.9|2160.1|2148.6|2165.6|2151.1|2158.1|2148.6|77
1639404000000|2021-12-13 14:00:00|2159.1|2148.1|2136.1|2126.6|2159.6|2150.4|2136.1|2126.6|195
1639407600000|2021-12-13 15:00:00|2135.1|2124.1|2134.1|2122.1|2135.1|2124.1|2131.1|2120.6|61
1639468800000|2021-12-14 08:00:00|2142.9|2128.1|2135.1|2121.4|2142.9|2128.1|2130.1|2120.6|16
1639472400000|2021-12-14 09:00:00|2136.1|2121.1|2124.1|2113.1|2141.6|2128.1|2124.1|2113.1|58
1639476000000|2021-12-14 10:00:00|2126.4|2112.1|2123.1|2113.6|2126.4|2114.1|2115.6|2102.9|222
1639479600000|2021-12-14 11:00:00|2127.1|2113.9|2129.1|2116.9|2132.1|2118.6|2125.1|2113.9|69
1639483200000|2021-12-14 12:00:00|2130.9|2116.6|2126.1|2115.1|2134.1|2119.1|2122.1|2113.1|142
1639486800000|2021-12-14 13:00:00|2125.1|2113.1|2118.1|2107.9|2126.1|2113.4|2115.9|2105.1|131
1639490400000|2021-12-14 14:00:00|2117.1|2108.1|2125.1|2116.1|2132.1|2119.1|2117.1|2108.1|105
1639494000000|2021-12-14 15:00:00|2129.1|2115.1|2129.6|2121.6|2133.1|2121.6|2126.1|2115.1|60
1639555200000|2021-12-15 08:00:00|2133.1|2119.9|2136.1|2124.4|2136.1|2124.4|2133.1|2119.9|5
1639558800000|2021-12-15 09:00:00|2138.1|2126.1|2130.4|2118.1|2139.9|2128.1|2128.1|2117.1|116
1639562400000|2021-12-15 10:00:00|2130.1|2118.4|2129.6|2118.6|2131.1|2118.9|2129.6|2118.1|163
1639566000000|2021-12-15 11:00:00|2129.1|2118.4|2126.1|2115.4|2130.6|2118.4|2124.1|2114.6|191
1639569600000|2021-12-15 12:00:00|2128.9|2115.1|2120.6|2109.4|2129.4|2115.1|2118.1|2107.4|105
1639573200000|2021-12-15 13:00:00|2120.1|2108.4|2123.9|2109.6|2125.1|2111.1|2120.1|2108.4|337
1639576800000|2021-12-15 14:00:00|2123.6|2109.9|2124.1|2112.4|2124.1|2113.4|2116.1|2103.9|326
1639580400000|2021-12-15 15:00:00|2123.6|2110.1|2124.1|2110.9|2124.1|2110.9|2123.4|2108.1|20
1639641600000|2021-12-16 08:00:00|2146.1|2131.1|2151.1|2138.4|2154.6|2141.1|2144.1|2118.1|38
1639645200000|2021-12-16 09:00:00|2150.1|2138.1|2143.9|2129.9|2151.1|2138.1|2140.6|2128.1|198
1639648800000|2021-12-16 10:00:00|2141.1|2130.1|2142.9|2130.1|2143.9|2130.1|2141.1|2128.6|333
1639652400000|2021-12-16 11:00:00|2142.1|2126.1|2139.1|2128.1|2142.1|2128.1|2135.1|2126.1|377
1639656000000|2021-12-16 12:00:00|2140.1|2126.1|2140.1|2127.9|2140.1|2131.1|2139.1|2124.6|268
1639659600000|2021-12-16 13:00:00|2144.9|2128.1|2148.9|2140.6|2151.6|2140.6|2141.1|2128.1|207
1639663200000|2021-12-16 14:00:00|2149.1|2136.4|2158.1|2146.1|2160.1|2146.1|2149.1|2136.4|78
1639666800000|2021-12-16 15:00:00|2158.6|2144.6|2151.1|2143.1|2158.6|2144.6|2151.1|2143.1|18
1639728000000|2021-12-17 08:00:00|2159.6|2147.1|2150.6|2136.4|2159.6|2147.1|2145.1|2136.4|156
1639731600000|2021-12-17 09:00:00|2152.1|2136.1|2143.1|2130.1|2152.1|2136.1|2142.1|2127.1|122
1639735200000|2021-12-17 10:00:00|2142.9|2132.1|2138.1|2125.1|2143.1|2132.1|2129.9|2120.1|169
1639738800000|2021-12-17 11:00:00|2137.9|2125.4|2141.6|2127.1|2141.6|2131.1|2137.1|2122.6|157
1639742400000|2021-12-17 12:00:00|2142.9|2127.4|2136.9|2126.9|2145.1|2132.1|2136.9|2126.9|44
1639746000000|2021-12-17 13:00:00|2137.1|2129.1|2139.9|2126.9|2139.9|2129.1|2136.9|2126.9|5
1639749600000|2021-12-17 14:00:00|2139.6|2125.6|2143.9|2127.6|2143.9|2129.1|2137.9|2123.9|29
1639753200000|2021-12-17 15:00:00|2143.6|2127.4|2138.8|2130.8|2143.9|2130.8|2137.1|2124.4|13
1639987200000|2021-12-20 08:00:00|2118.8|2076.3|2091.3|2079.3|2118.8|2101.3|2086.8|2071.3|141
1639990800000|2021-12-20 09:00:00|2091.1|2080.3|2087.1|2073.8|2091.1|2080.3|2083.3|2071.6|95
1639994400000|2021-12-20 10:00:00|2086.3|2074.3|2092.1|2082.3|2093.3|2083.6|2086.3|2074.3|59
1639998000000|2021-12-20 11:00:00|2092.3|2083.3|2095.3|2083.3|2095.3|2085.3|2092.3|2082.3|31
1640001600000|2021-12-20 12:00:00|2096.3|2083.6|2097.3|2083.3|2098.3|2087.6|2096.1|2083.1|42
1640005200000|2021-12-20 13:00:00|2097.1|2083.6|2097.1|2085.1|2097.3|2087.3|2094.6|2083.6|102
1640008800000|2021-12-20 14:00:00|2097.3|2085.6|2101.3|2089.3|2104.3|2093.1|2097.3|2085.3|146
1640012400000|2021-12-20 15:00:00|2100.3|2084.6|2101.8|2093.8|2102.3|2093.8|2098.3|2084.6|38
1640073600000|2021-12-21 08:00:00|2102.3|2091.3|2123.3|2109.8|2123.3|2112.3|2102.3|2091.3|37
1640077200000|2021-12-21 09:00:00|2122.8|2109.6|2121.8|2113.3|2128.8|2117.3|2121.3|2109.1|46
1640080800000|2021-12-21 10:00:00|2122.3|2112.1|2126.3|2115.3|2127.3|2117.3|2122.3|2111.6|23
1640084400000|2021-12-21 11:00:00|2123.3|2112.3|2126.3|2117.3|2126.3|2117.3|2123.3|2111.6|5
1640088000000|2021-12-21 12:00:00|2126.1|2116.6|2124.3|2112.3|2128.1|2118.1|2124.3|2112.3|91
1640091600000|2021-12-21 13:00:00|2123.3|2111.3|2124.6|2111.1|2124.6|2113.8|2121.6|2109.8|4
1640095200000|2021-12-21 14:00:00|2124.3|2111.3|2124.3|2114.3|2125.3|2114.3|2122.3|2109.3|5
1640098800000|2021-12-21 15:00:00|2122.3|2113.3|2121.3|2113.3|2123.3|2113.3|2120.3|2106.3|7
1640160000000|2021-12-22 08:00:00|2129.3|2106.3|2126.1|2112.8|2131.3|2115.6|2123.3|2102.3|15
1640163600000|2021-12-22 09:00:00|2125.3|2113.3|2132.3|2117.3|2132.8|2121.3|2125.3|2113.3|18
1640167200000|2021-12-22 10:00:00|2131.3|2118.8|2129.3|2117.6|2131.3|2119.3|2129.3|2117.6|0
1640170800000|2021-12-22 11:00:00|2128.3|2116.6|2129.3|2119.6|2129.3|2119.6|2127.3|2113.6|9
1640174400000|2021-12-22 12:00:00|2127.3|2120.3|2129.3|2115.3|2129.3|2120.3|2127.3|2115.3|15
1640178000000|2021-12-22 13:00:00|2128.6|2114.3|2127.1|2113.3|2128.6|2114.3|2127.1|2113.3|0
1640181600000|2021-12-22 14:00:00|2126.3|2113.6|2124.3|2113.8|2127.3|2119.1|2123.3|2112.3|7
1640185200000|2021-12-22 15:00:00|2125.3|2114.3|2124.3|2116.3|2125.3|2116.3|2124.3|2113.8|0
1640246400000|2021-12-23 08:00:00|2125.3|2114.3|2135.3|2123.6|2135.3|2123.6|2125.3|2114.3|0
1640250000000|2021-12-23 09:00:00|2138.3|2125.1|2142.3|2128.6|2145.3|2133.3|2138.3|2124.6|42
1640253600000|2021-12-23 10:00:00|2144.3|2131.3|2144.3|2131.6|2144.3|2134.3|2144.1|2131.3|4
1640257200000|2021-12-23 11:00:00|2142.3|2131.8|2144.3|2133.8|2144.3|2134.3|2142.3|2131.3|26
1640260800000|2021-12-23 12:00:00|2145.3|2134.3|2148.1|2135.1|2148.1|2136.8|2143.3|2133.3|16
1640264400000|2021-12-23 13:00:00|2146.6|2134.8|2147|2134.3|2147.3|2137.8|2144.8|2133.5|3
1640268000000|2021-12-23 14:00:00|2145.5|2134.5|2147|2134.8|2147|2135.5|2145.5|2134.3|11
1640271600000|2021-12-23 15:00:00|2147.8|2135.5|2148.3|2140.3|2148.5|2140.3|2147.8|2134.5|4
1639382400000|2021-12-13 08:00:00|2172.6|2162.4|2179.1|2163.9|2186.1|2166.6|2169.9|2158.4|75
1639386000000|2021-12-13 09:00:00|2179.4|2164.1|2180.4|2168.1|2184.1|2173.1|2178.9|2163.1|18
1639389600000|2021-12-13 10:00:00|2180.6|2167.6|2174.6|2160.1|2181.1|2168.6|2171.1|2159.4|29
1639393200000|2021-12-13 11:00:00|2174.4|2159.6|2170.1|2158.4|2174.9|2160.4|2169.9|2158.1|61
1639396800000|2021-12-13 12:00:00|2170.4|2158.1|2165.6|2151.1|2170.6|2158.1|2162.1|2148.6|91
1639400400000|2021-12-13 13:00:00|2165.1|2150.9|2160.1|2148.6|2165.6|2151.1|2158.1|2148.6|77
1639404000000|2021-12-13 14:00:00|2159.1|2148.1|2136.1|2126.6|2159.6|2150.4|2136.1|2126.6|195
1639407600000|2021-12-13 15:00:00|2135.1|2124.1|2134.1|2122.1|2135.1|2124.1|2131.1|2120.6|61
1639468800000|2021-12-14 08:00:00|2142.9|2128.1|2135.1|2121.4|2142.9|2128.1|2130.1|2120.6|16
1639472400000|2021-12-14 09:00:00|2136.1|2121.1|2124.1|2113.1|2141.6|2128.1|2124.1|2113.1|58
1639476000000|2021-12-14 10:00:00|2126.4|2112.1|2123.1|2113.6|2126.4|2114.1|2115.6|2102.9|222
1639479600000|2021-12-14 11:00:00|2127.1|2113.9|2129.1|2116.9|2132.1|2118.6|2125.1|2113.9|69
1639483200000|2021-12-14 12:00:00|2130.9|2116.6|2126.1|2115.1|2134.1|2119.1|2122.1|2113.1|142
1639486800000|2021-12-14 13:00:00|2125.1|2113.1|2118.1|2107.9|2126.1|2113.4|2115.9|2105.1|131
1639490400000|2021-12-14 14:00:00|2117.1|2108.1|2125.1|2116.1|2132.1|2119.1|2117.1|2108.1|105
1639494000000|2021-12-14 15:00:00|2129.1|2115.1|2129.6|2121.6|2133.1|2121.6|2126.1|2115.1|60
1639555200000|2021-12-15 08:00:00|2133.1|2119.9|2136.1|2124.4|2136.1|2124.4|2133.1|2119.9|5
1639558800000|2021-12-15 09:00:00|2138.1|2126.1|2130.4|2118.1|2139.9|2128.1|2128.1|2117.1|116
1639562400000|2021-12-15 10:00:00|2130.1|2118.4|2129.6|2118.6|2131.1|2118.9|2129.6|2118.1|163
1639566000000|2021-12-15 11:00:00|2129.1|2118.4|2126.1|2115.4|2130.6|2118.4|2124.1|2114.6|191
1639569600000|2021-12-15 12:00:00|2128.9|2115.1|2120.6|2109.4|2129.4|2115.1|2118.1|2107.4|105
1639573200000|2021-12-15 13:00:00|2120.1|2108.4|2123.9|2109.6|2125.1|2111.1|2120.1|2108.4|337
1639576800000|2021-12-15 14:00:00|2123.6|2109.9|2124.1|2112.4|2124.1|2113.4|2116.1|2103.9|326
1639580400000|2021-12-15 15:00:00|2123.6|2110.1|2124.1|2110.9|2124.1|2110.9|2123.4|2108.1|20
1639641600000|2021-12-16 08:00:00|2146.1|2131.1|2151.1|2138.4|2154.6|2141.1|2144.1|2118.1|38
1639645200000|2021-12-16 09:00:00|2150.1|2138.1|2143.9|2129.9|2151.1|2138.1|2140.6|2128.1|198
1639648800000|2021-12-16 10:00:00|2141.1|2130.1|2142.9|2130.1|2143.9|2130.1|2141.1|2128.6|333
1639652400000|2021-12-16 11:00:00|2142.1|2126.1|2139.1|2128.1|2142.1|2128.1|2135.1|2126.1|377
1639656000000|2021-12-16 12:00:00|2140.1|2126.1|2140.1|2127.9|2140.1|2131.1|2139.1|2124.6|268
1639659600000|2021-12-16 13:00:00|2144.9|2128.1|2148.9|2140.6|2151.6|2140.6|2141.1|2128.1|207
1639663200000|2021-12-16 14:00:00|2149.1|2136.4|2158.1|2146.1|2160.1|2146.1|2149.1|2136.4|78
1639666800000|2021-12-16 15:00:00|2158.6|2144.6|2151.1|2143.1|2158.6|2144.6|2151.1|2143.1|18
1639728000000|2021-12-17 08:00:00|2159.6|2147.1|2150.6|2136.4|2159.6|2147.1|2145.1|2136.4|156
1639731600000|2021-12-17 09:00:00|2152.1|2136.1|2143.1|2130.1|2152.1|2136.1|2142.1|2127.1|122
1639735200000|2021-12-17 10:00:00|2142.9|2132.1|2138.1|2125.1|2143.1|2132.1|2129.9|2120.1|169
1639738800000|2021-12-17 11:00:00|2137.9|2125.4|2141.6|2127.1|2141.6|2131.1|2137.1|2122.6|157
1639742400000|2021-12-17 12:00:00|2142.9|2127.4|2136.9|2126.9|2145.1|2132.1|2136.9|2126.9|44
1639746000000|2021-12-17 13:00:00|2137.1|2129.1|2139.9|2126.9|2139.9|2129.1|2136.9|2126.9|5
1639749600000|2021-12-17 14:00:00|2139.6|2125.6|2143.9|2127.6|2143.9|2129.1|2137.9|2123.9|29
1639753200000|2021-12-17 15:00:00|2143.6|2127.4|2138.8|2130.8|2143.9|2130.8|2137.1|2124.4|13
1639987200000|2021-12-20 08:00:00|2118.8|2076.3|2091.3|2079.3|2118.8|2101.3|2086.8|2071.3|141
1639990800000|2021-12-20 09:00:00|2091.1|2080.3|2087.1|2073.8|2091.1|2080.3|2083.3|2071.6|95
1639994400000|2021-12-20 10:00:00|2086.3|2074.3|2092.1|2082.3|2093.3|2083.6|2086.3|2074.3|59
1639998000000|2021-12-20 11:00:00|2092.3|2083.3|2095.3|2083.3|2095.3|2085.3|2092.3|2082.3|31
1640001600000|2021-12-20 12:00:00|2096.3|2083.6|2097.3|2083.3|2098.3|2087.6|2096.1|2083.1|42
1640005200000|2021-12-20 13:00:00|2097.1|2083.6|2097.1|2085.1|2097.3|2087.3|2094.6|2083.6|102
1640008800000|2021-12-20 14:00:00|2097.3|2085.6|2101.3|2089.3|2104.3|2093.1|2097.3|2085.3|146
1640012400000|2021-12-20 15:00:00|2100.3|2084.6|2101.8|2093.8|2102.3|2093.8|2098.3|2084.6|38
1640073600000|2021-12-21 08:00:00|2102.3|2091.3|2123.3|2109.8|2123.3|2112.3|2102.3|2091.3|37
1640077200000|2021-12-21 09:00:00|2122.8|2109.6|2121.8|2113.3|2128.8|2117.3|2121.3|2109.1|46
1640080800000|2021-12-21 10:00:00|2122.3|2112.1|2126.3|2115.3|2127.3|2117.3|2122.3|2111.6|23
1640084400000|2021-12-21 11:00:00|2123.3|2112.3|2126.3|2117.3|2126.3|2117.3|2123.3|2111.6|5
1640088000000|2021-12-21 12:00:00|2126.1|2116.6|2124.3|2112.3|2128.1|2118.1|2124.3|2112.3|91
1640091600000|2021-12-21 13:00:00|2123.3|2111.3|2124.6|2111.1|2124.6|2113.8|2121.6|2109.8|4
1640095200000|2021-12-21 14:00:00|2124.3|2111.3|2124.3|2114.3|2125.3|2114.3|2122.3|2109.3|5
1640098800000|2021-12-21 15:00:00|2122.3|2113.3|2121.3|2113.3|2123.3|2113.3|2120.3|2106.3|7
1640160000000|2021-12-22 08:00:00|2129.3|2106.3|2126.1|2112.8|2131.3|2115.6|2123.3|2102.3|15
1640163600000|2021-12-22 09:00:00|2125.3|2113.3|2132.3|2117.3|2132.8|2121.3|2125.3|2113.3|18
1640167200000|2021-12-22 10:00:00|2131.3|2118.8|2129.3|2117.6|2131.3|2119.3|2129.3|2117.6|0
1640170800000|2021-12-22 11:00:00|2128.3|2116.6|2129.3|2119.6|2129.3|2119.6|2127.3|2113.6|9
1640174400000|2021-12-22 12:00:00|2127.3|2120.3|2129.3|2115.3|2129.3|2120.3|2127.3|2115.3|15
1640178000000|2021-12-22 13:00:00|2128.6|2114.3|2127.1|2113.3|2128.6|2114.3|2127.1|2113.3|0
1640181600000|2021-12-22 14:00:00|2126.3|2113.6|2124.3|2113.8|2127.3|2119.1|2123.3|2112.3|7
1640185200000|2021-12-22 15:00:00|2125.3|2114.3|2124.3|2116.3|2125.3|2116.3|2124.3|2113.8|0
1640246400000|2021-12-23 08:00:00|2125.3|2114.3|2135.3|2123.6|2135.3|2123.6|2125.3|2114.3|0
1640250000000|2021-12-23 09:00:00|2138.3|2125.1|2142.3|2128.6|2145.3|2133.3|2138.3|2124.6|42
1640253600000|2021-12-23 10:00:00|2144.3|2131.3|2144.3|2131.6|2144.3|2134.3|2144.1|2131.3|4
1640257200000|2021-12-23 11:00:00|2142.3|2131.8|2144.3|2133.8|2144.3|2134.3|2142.3|2131.3|26
1640260800000|2021-12-23 12:00:00|2145.3|2134.3|2148.1|2135.1|2148.1|2136.8|2143.3|2133.3|16
1640264400000|2021-12-23 13:00:00|2146.6|2134.8|2147|2134.3|2147.3|2137.8|2144.8|2133.5|3
1640268000000|2021-12-23 14:00:00|2145.5|2134.5|2147|2134.8|2147|2135.5|2145.5|2134.3|11
1640271600000|2021-12-23 15:00:00|2147.8|2135.5|2148.3|2140.3|2148.5|2140.3|2147.8|2134.5|4
1640592000000|2021-12-27 08:00:00|2148.5|2138.5|2145.3|2128.5|2153.5|2138.5|2145|2122.3|1
1640595600000|2021-12-27 09:00:00|2144.5|2128.8|2144|2126.8|2146.5|2129.3|2141.8|2125.8|0
1640599200000|2021-12-27 10:00:00|2143.8|2127|2145.3|2129.5|2145.8|2129.5|2142.3|2127|0
1640602800000|2021-12-27 11:00:00|2145||2143||2145||2143||0
1640606400000|2021-12-27 12:00:00|2142.8|2132.5|2143|2129|2143.3|2132.5|2141.5|2129|2
1640610000000|2021-12-27 13:00:00|2143.3|2129.3|2139.8|2126.3|2143.3|2129.3|2139.5|2126.3|5
1640613600000|2021-12-27 14:00:00|2139.5|2126.5|2136.8|2124.8|2139.5|2128.5|2136.3|2122.8|5
1640617200000|2021-12-27 15:00:00|2137|2125|2136.5|2128.5|2143|2128.5|2136.5|2125|0
1640678400000|2021-12-28 08:00:00|2149.5|2117.3|2145.5|2133.3|2152.5|2137.5|2141.3|2117.3|20
1640682000000|2021-12-28 09:00:00|2145|2133.5|2153.5|2140|2153.5|2145.3|2145|2133.5|9
1640592000000|2021-12-27 08:00:00|2148.5|2138.5|2145.3|2128.5|2153.5|2138.5|2145|2122.3|1
1640595600000|2021-12-27 09:00:00|2144.5|2128.8|2144|2126.8|2146.5|2129.3|2141.8|2125.8|0
1640599200000|2021-12-27 10:00:00|2143.8|2127|2145.3|2129.5|2145.8|2129.5|2142.3|2127|0
1640602800000|2021-12-27 11:00:00|2145||2143||2145||2143||0
1640606400000|2021-12-27 12:00:00|2142.8|2132.5|2143|2129|2143.3|2132.5|2141.5|2129|2
1640610000000|2021-12-27 13:00:00|2143.3|2129.3|2139.8|2126.3|2143.3|2129.3|2139.5|2126.3|5
1640613600000|2021-12-27 14:00:00|2139.5|2126.5|2136.8|2124.8|2139.5|2128.5|2136.3|2122.8|5
1640617200000|2021-12-27 15:00:00|2137|2125|2136.5|2128.5|2143|2128.5|2136.5|2125|0
1640678400000|2021-12-28 08:00:00|2149.5|2117.3|2145.5|2133.3|2152.5|2137.5|2141.3|2117.3|20
1640682000000|2021-12-28 09:00:00|2145|2133.5|2153.5|2140|2153.5|2145.3|2145|2133.5|9
1640685600000|2021-12-28 10:00:00|2152.5|2138.5|2148.5|2137.5|2153|2141|2148.5|2137.5|8
1640689200000|2021-12-28 11:00:00|2146.5|2136|2143.5|2132.5|2146.5|2136|2139.5|2129.5|21
1640692800000|2021-12-28 12:00:00|2146.3|2132.8|2145.5|2135.8|2147.5|2135.8|2144.5|2132.5|19
1640696400000|2021-12-28 13:00:00|2144.5|2135.5|2143|2132|2147.3|2135.5|2141.5|2129.8|14
1640700000000|2021-12-28 14:00:00|2143.5|2132.5|2145.5|2133.5|2145.5|2133.8|2138.5|2129.5|90
1640703600000|2021-12-28 15:00:00|2145.3|2130.8|2145|2137|2145.3|2137|2143.5|2129.5|0
1640764800000|2021-12-29 08:00:00|2145.3|2129.8|2151|2139.3|2151.5|2141.3|2142.5|2124.5|63
1640768400000|2021-12-29 09:00:00|2151.3|2139.5|2153.5|2144.8|2153.5|2144.8|2149.5|2139.5|75
1640772000000|2021-12-29 10:00:00|2154|2145|2152.5|2141.3|2154.5|2145.8|2152.5|2141.3|87
1640775600000|2021-12-29 11:00:00|2152.3|2141.5|2149.5|2136.5|2152.3|2141.5|2144.5|2136|56
1640779200000|2021-12-29 12:00:00|2148.5|2136.3|2148.3|2135.8|2148.5|2138.3|2146.5|2135.5|11
1640782800000|2021-12-29 13:00:00|2146.5|2135.3|2147.5|2137.8|2148.5|2137.8|2146.5|2135.3|22
1640786400000|2021-12-29 14:00:00|2146.5|2136.8|2149.5|2138.5|2150|2138.8|2145.5|2136.8|37
1640790000000|2021-12-29 15:00:00|2146.3|2138.3|2143.5|2135.5|2148.5|2138.3|2143.5|2134.5|22
1640851200000|2021-12-30 08:00:00|2146.5|2134.5|2146.5|2134.5|2146.5|2134.5|2146.5|2134.5|0
1640854800000|2021-12-30 09:00:00|2153.3|2140.8|2146.5|2136.3|2154.5|2140.8|2144.5|2132.3|11
1640858400000|2021-12-30 10:00:00|2147.3|2136.5|2146.5|2135.3|2147.3|2137.5|2145.5|2134.5|7
1640862000000|2021-12-30 11:00:00|2146|2135|2145.8|2136.3|2146|2136.3|2145.8|2134|1
1640865600000|2021-12-30 12:00:00|2145.3|2136.5|2148.5|2135.3|2148.5|2136.5|2145.3|2135.3|14
1640869200000|2021-12-30 13:00:00|2150.3|2135.5|2148.3|2137.8|2150.3|2141.5|2145.5|2135.5|53
1640872800000|2021-12-30 14:00:00|2147.5|2138|2147.5|2137|2147.5|2138.5|2146|2136.8|28
1640876400000|2021-12-30 15:00:00|2146|2134.8|2145|2137|2146|2137|2145|2134.8|10
1640944800000|2021-12-31 10:00:00|2146.5|2135.8|2153.3|2138.5|2154|2138.8|2146.5|2135.3|14
1640948400000|2021-12-31 11:00:00|2153.5|2138.3|2153.5|2140|2154.8|2140.5|2153.3|2138.3|1
1640952000000|2021-12-31 12:00:00|2154.5|2140.5|2155|2142.5|2156.3|2146.3|2151.3|2140.5|75
1640955600000|2021-12-31 13:00:00|2156.3|2144|2148.5|2137|2156.3|2144|2147.3|2131.5|14
1641196800000|2022-01-03 08:00:00|2163.5|2137|2168|2155.5|2170.3|2159.5|2163.5|2137|13
1641200400000|2022-01-03 09:00:00|2167.8|2156|2172.3|2163.3|2172.5|2163.3|2164.5|2155.3|64
1641204000000|2022-01-03 10:00:00|2172|2160.8|2168.3|2152.5|2172.5|2161|2163.5|2149|53
1641207600000|2022-01-03 11:00:00|2168|2152.8|2168.8|2153.5|2168.8|2153.5|2166.5|2152.8|0
1641211200000|2022-01-03 12:00:00|2169|2153.8|2168|2154|2169|2154|2167.5|2153.8|0
1641214800000|2022-01-03 13:00:00|2167.5|2154.3|2168|2155.5|2168|2155.5|2167.5|2154|0
1641218400000|2022-01-03 14:00:00|2165.5|2155.8|2167.3|2153.8|2169|2158.8|2165.5|2153.5|29
1641222000000|2022-01-03 15:00:00|2167.5|2154|2161.8|2153.8|2167.5|2155.8|2161.8|2153.8|5
1641283200000|2022-01-04 08:00:00|2166.5|2155.8|2179.8|2168.8|2182.8|2168.8|2166.5|2155.8|0
1641286800000|2022-01-04 09:00:00|2178.6|2169.1|2184.6|2173.1|2185.8|2174.8|2178.6|2168.8|97
1641290400000|2022-01-04 10:00:00|2184.8|2173.3|2185.3|2169.8|2187.8|2179.1|2184.3|2169.8|50
1641294000000|2022-01-04 11:00:00|2185.6|2170.1|2192.8|2178.8|2193.8|2185.6|2184.8|2169.8|96
1641297600000|2022-01-04 12:00:00|2191.8|2177.8|2190.8|2176.8|2191.8|2182.8|2184.1|2175.8|10
1641301200000|2022-01-04 13:00:00|2190.6|2177.1|2182.8|2173.8|2190.6|2177.1|2182.8|2173.8|10
1641304800000|2022-01-04 14:00:00|2185.8|2174.1|2190.8|2178.8|2190.8|2178.8|2185.8|2174.1|24
1641308400000|2022-01-04 15:00:00|2192.8|2179.1|2192.8|2184.8|2192.8|2184.8|2192.8|2179.1|3
1641369600000|2022-01-05 08:00:00|2196.8|2180.3|2192.8|2179.3|2198.8|2186.8|2192.8|2168.1|44
1641373200000|2022-01-05 09:00:00|2192.6|2179.8|2191.1|2176.3|2195.3|2183.8|2186.8|2174.6|54
1641376800000|2022-01-05 10:00:00|2189.8|2176.1|2185.8|2171.8|2189.8|2176.8|2185.6|2171.3|2
1641380400000|2022-01-05 11:00:00|2185.6|2171.3|2183.8|2169.8|2185.8|2171.3|2181.3|2169.6|3
1641384000000|2022-01-05 12:00:00|2183.6|2170.1|2183.8|2173.3|2183.8|2173.3|2183.6|2169.8|1
1641387600000|2022-01-05 13:00:00|2183.6|2173.6|2185.8|2174.8|2186.3|2174.8|2183.6|2173.6|11
1641391200000|2022-01-05 14:00:00|2185.6|2174.3|2184.6|2173.6|2185.8|2174.8|2182.8|2170.8|29
1641394800000|2022-01-05 15:00:00|2184.8|2173.3|2187.8|2179.8|2188.8|2179.8|2184.8|2173.3|13
1641542400000|2022-01-07 08:00:00|2184.8|2156.8|2188.6|2176.6|2188.6|2176.6|2173.8|2156.8|23
1641546000000|2022-01-07 09:00:00|2190.8|2176.8|2193.1|2176.8|2195.3|2180.8|2184.6|2174.6|98
1641549600000|2022-01-07 10:00:00|2192.8|2175.1|2193.6|2177.8|2193.8|2177.8|2185.3|2170.3|32
1641553200000|2022-01-07 11:00:00|2193.3|2177.3|2189.8|2177.3|2193.8|2180.3|2188.3|2174.6|24
1641556800000|2022-01-07 12:00:00|2191.6|2177.6|2189.8|2175.6|2192.3|2177.6|2186.8|2175.3|10
1641560400000|2022-01-07 13:00:00|2190.6|2176.8|2189.8|2177.8|2192.1|2178.1|2184.6|2175.8|15
1641564000000|2022-01-07 14:00:00|2191.8|2178.3|2203.8|2188.8|2204.3|2192.8|2190.8|2177.8|52
1641567600000|2022-01-07 15:00:00|2202.8|2189.8|2191.8|2183.8|2202.8|2191.8|2191.8|2182.8|12
1641801600000|2022-01-10 08:00:00|2194.8|2176.8|2212.8|2200.8|2214.3|2204.8|2194.8|2176.8|89
1641805200000|2022-01-10 09:00:00|2213.8|2201.1|2230.8|2217.1|2230.8|2219.3|2213.8|2200.6|87
1641808800000|2022-01-10 10:00:00|2233.3|2217.6|2236.8|2225.6|2244.1|2234.8|2227.3|2215.1|342
1641812400000|2022-01-10 11:00:00|2236.3|2221.1|2232.8|2221.8|2236.3|2224.1|2229.8|2220.3|163
1641816000000|2022-01-10 12:00:00|2233.8|2222.1|2230.3|2216.8|2235.8|2226.1|2226.3|2216.8|101
1641819600000|2022-01-10 13:00:00|2230.1|2217.1|2227.1|2215.6|2230.1|2217.6|2224.8|2212.3|51
1641823200000|2022-01-10 14:00:00|2227.8|2215.8|2224.8|2215.1|2232.1|2218.3|2224.8|2214.8|82
1641826800000|2022-01-10 15:00:00|2231.8|2214.8|2226.8|2218.8|2234.6|2218.8|2226.8|2214.8|17
1641888000000|2022-01-11 08:00:00|2229.6|2236.8|2247.1|2234.8|2258.1|2240.8|2229.6|2231.8|113
1641891600000|2022-01-11 09:00:00|2245.8|2233.1|2253.3|2241.8|2255.8|2246.8|2242.8|2232.1|197
1641895200000|2022-01-11 10:00:00|2253.6|2243.1|2260.8|2250.1|2260.8|2250.1|2252.3|2239.8|176
1641898800000|2022-01-11 11:00:00|2262.8|2254.8|2260.8|2249.8|2264.6|2255.3|2259.8|2248.3|248
1641902400000|2022-01-11 12:00:00|2261.6|2250.6|2257.8|2247.8|2268.1|2255.6|2256.8|2247.1|106
1641906000000|2022-01-11 13:00:00|2259.6|2247.1|2264.8|2252.3|2264.8|2254.8|2259.6|2247.1|16
1641909600000|2022-01-11 14:00:00|2263.8|2252.6|2276.8|2264.8|2276.8|2264.8|2263.8|2252.6|192
1641913200000|2022-01-11 15:00:00|2274.8|2263.8|2277.8|2269.8|2278.3|2269.8|2272.8|2263.8|33
1641974400000|2022-01-12 08:00:00|2278.3|2268.8|2289.3|2276.8|2294.8|2285.3|2275.8|2257.1|117
1641978000000|2022-01-12 09:00:00|2289.1|2277.1|2284.8|2273.1|2289.3|2279.8|2284.8|2269.6|36
1641981600000|2022-01-12 10:00:00|2284.6|2272.1|2293.6|2279.1|2293.6|2281.3|2284.6|2272.1|170
1641985200000|2022-01-12 11:00:00|2295.1|2280.1|2297.8|2284.8|2297.8|2288.3|2288.3|2279.1|111
1641988800000|2022-01-12 12:00:00|2298.8|2285.1|2303.6|2291.8|2303.6|2291.8|2296.8|2283.8|50
1641992400000|2022-01-12 13:00:00|2304.6|2294.3|2309.1|2297.8|2311.8|2302.3|2301.8|2291.8|324
1641996000000|2022-01-12 14:00:00|2306.8|2298.1|2315.6|2305.1|2319.1|2308.8|2306.8|2298.1|220
1641999600000|2022-01-12 15:00:00|2317.6|2304.8|2320.6|2312.6|2322.8|2312.6|2317.6|2304.8|49
1642060800000|2022-01-13 08:00:00|2334.8|2306.8|2305.8|2294.1|2334.8|2306.8|2304.8|2292.1|96
1642064400000|2022-01-13 09:00:00|2309.3|2294.6|2318.8|2305.8|2324.1|2314.8|2309.3|2294.6|150
1642068000000|2022-01-13 10:00:00|2320.1|2306.1|2331.8|2320.3|2332.8|2320.3|2320.1|2306.1|48
1642071600000|2022-01-13 11:00:00|2331.6|2319.8|2327.8|2316.8|2331.8|2322.8|2326.8|2314.8|120
1642075200000|2022-01-13 12:00:00|2328.3|2317.1|2339.1|2327.6|2340.1|2328.8|2328.3|2317.1|89
1642078800000|2022-01-13 13:00:00|2339.3|2326.8|2343.8|2334.3|2344.1|2335.3|2335.1|2326.8|162
1642082400000|2022-01-13 14:00:00|2344.3|2334.6|2319.8|2311.1|2344.3|2334.8|2319.8|2311.1|175
1642086000000|2022-01-13 15:00:00|2323.8|2311.8|2317.8|2309.8|2329.8|2312.3|2317.8|2308.1|77
1642147200000|2022-01-14 08:00:00|2322.8|2308.3|2304.1|2291.8|2322.8|2308.3|2304.1|2289.3|43
1642150800000|2022-01-14 09:00:00|2307.1|2292.3|2313.1|2300.8|2316.8|2304.6|2306.1|2292.3|26
1642154400000|2022-01-14 10:00:00|2312.8|2299.8|2306.6|2291.1|2314.3|2300.3|2305.6|2290.8|59
1642158000000|2022-01-14 11:00:00|2306.3|2291.3|2305.6|2293.1|2306.3|2294.8|2304.8|2291.3|10
1642161600000|2022-01-14 12:00:00|2305.3|2290.6|2298.8|2285.8|2305.6|2290.6|2293.1|2284.8|90
1642165200000|2022-01-14 13:00:00|2299.6|2286.8|2298.8|2285.3|2299.6|2286.8|2294.8|2284.8|45
1642168800000|2022-01-14 14:00:00|2298.6|2280.6|2302.3|2291.3|2302.3|2291.3|2291.3|2280.6|93
1642172400000|2022-01-14 15:00:00|2302.8|2291.8|2304.8|2296.8|2307.3|2296.8|2302.3|2291.8|17
1642406400000|2022-01-17 08:00:00|2306.3|2306.8|2317.3|2303.8|2318.6|2306.8|2306.3|2300.1|2
1642410000000|2022-01-17 09:00:00|2319.8|2306.8|2329.8|2317.3|2331.8|2318.8|2318.6|2306.8|69
1642413600000|2022-01-17 10:00:00|2327.1|2317.6|2326.8|2315.1|2335.8|2323.6|2326.8|2315.1|60
1642417200000|2022-01-17 11:00:00|2328.1|2315.3|2323.4|2311.7|2330.1|2315.8|2323.4|2311.4|73
1642420800000|2022-01-17 12:00:00|2322.4|2311.4|2315.4|2303.9|2322.5|2311.4|2315.4|2303.9|8
1642424400000|2022-01-17 13:00:00|2315.2|2304.9|2315.7|2304.4|2315.9|2305.9|2314.4|2300.9|63
1642428000000|2022-01-17 14:00:00|2315.9|2304.9|2320.7|2306.9|2323.4|2310.9|2315.7|2304.4|61
1642431600000|2022-01-17 15:00:00|2320.4|2307.2|2320.9|2312.9|2321.9|2312.9|2320.4|2307.2|27
1642492800000|2022-01-18 08:00:00|2321.4|2308.2|2305.9|2294.9|2321.4|2308.2|2303.9|2289.9|26
1642496400000|2022-01-18 09:00:00|2306.9|2293.9|2294.9|2283.9|2306.9|2293.9|2289.9|2274.9|159
1642500000000|2022-01-18 10:00:00|2293.9|2280.9|2294.3|2282.8|2300.3|2287.3|2291.9|2279.2|343
1642503600000|2022-01-18 11:00:00|2293.8|2283.3|2297.1|2282.6|2297.3|2283.3|2292.3|2282.3|145
1642507200000|2022-01-18 12:00:00|2296.3|2283.3|2299.1|2285.8|2302.3|2289.3|2295.3|2283.3|77
1642510800000|2022-01-18 13:00:00|2299.3|2287.8|2299.3|2286.3|2299.3|2289.3|2296.1|2284.6|215
1642514400000|2022-01-18 14:00:00|2297.3|2287.3|2292.6|2281.6|2299.3|2289.3|2289.3|2279.6|167
1642518000000|2022-01-18 15:00:00|2292.1|2279.6|2292.6|2278.6|2297.6|2279.6|2287.6|2277.6|25
1642579200000|2022-01-19 08:00:00|2284.1|2267.6|2289.6|2277.6|2290.6|2277.6|2282.6|2266.1|67
1642582800000|2022-01-19 09:00:00|2290.6|2275.6|2293.6|2279.9|2294.9|2282.6|2283.1|2274.4|299
1642586400000|2022-01-19 10:00:00|2292.6|2278.6|2290.6|2278.9|2293.6|2282.9|2290.6|2278.6|92
1642590000000|2022-01-19 11:00:00|2290.4|2279.1|2288.1|2274.9|2290.4|2279.4|2286.6|2274.9|40
1642593600000|2022-01-19 12:00:00|2288.6|2274.6|2282.6|2269.6|2288.6|2274.6|2272.6|2261.9|89
1642597200000|2022-01-19 13:00:00|2285.1|2270.1|2286.6|2271.9|2288.1|2276.6|2284.1|2269.9|68
1642600800000|2022-01-19 14:00:00|2288.1|2272.1|2302.1|2293.6|2302.6|2293.6|2286.6|2272.1|116
1642604400000|2022-01-19 15:00:00|2309.1|2293.9|2309.6|2294.1|2315.6|2301.6|2309.1|2293.6|31
1642665600000|2022-01-20 08:00:00|2324.1|2295.1|2303.8|2289.3|2324.1|2307.8|2303.8|2289.1|89
1642669200000|2022-01-20 09:00:00|2305.8|2289.6|2300.8|2291.1|2308.3|2293.8|2298.8|2287.1|236
1642672800000|2022-01-20 10:00:00|2300.3|2290.8|2300.3|2289.3|2301.8|2290.8|2296.8|2286.8|208
1642676400000|2022-01-20 11:00:00|2299.8|2290.1|2308.3|2293.8|2309.1|2298.3|2299.8|2290.1|69
1642680000000|2022-01-20 12:00:00|2311.1|2294.1|2321.8|2306.3|2322.6|2308.3|2311.1|2294.1|141
1642683600000|2022-01-20 13:00:00|2322.3|2306.1|2322.3|2308.8|2324.3|2313.3|2318.3|2305.8|198
1642687200000|2022-01-20 14:00:00|2321.3|2312.3|2321.3|2307.3|2323.3|2312.3|2317.3|2306.3|232
1642690800000|2022-01-20 15:00:00|2321.6|2310.8|2320.1|2312.1|2324.3|2312.3|2320.1|2307.3|14
1642752000000|2022-01-21 08:00:00|2320.6|2310.3|2296.6|2285.3|2320.6|2310.3|2291.3|2282.3|77
1642755600000|2022-01-21 09:00:00|2297.3|2285.8|2303.8|2290.6|2303.8|2291.3|2295.3|2285.3|233
1642759200000|2022-01-21 10:00:00|2303.6|2288.6|2300.3|2288.8|2303.6|2292.6|2300.3|2288.6|64
1642762800000|2022-01-21 11:00:00|2297.3|2287.8|2299.3|2287.1|2300.3|2289.8|2297.3|2286.6|121
1642766400000|2022-01-21 12:00:00|2298.8|2288.3|2279.1|2262.8|2298.8|2288.3|2273.1|2262.8|209
1642770000000|2022-01-21 13:00:00|2278.1|2264.3|2281.3|2268.6|2283.8|2271.3|2272.3|2263.1|124
1642773600000|2022-01-21 14:00:00|2280.3|2271.3|2281.1|2269.1|2283.6|2271.3|2274.3|2265.6|68
1642777200000|2022-01-21 15:00:00|2280.8|2269.3|2273.7|2263.2|2280.8|2269.6|2273.7|2263.2|43
1643011200000|2022-01-24 08:00:00|2273.7|2263.2|2255.7|2246.7|2281.7|2267.7|2254.7|2245.7|62
1643014800000|2022-01-24 09:00:00|2260.9|2247.7|2243.7|2229.7|2260.9|2247.7|2241.7|2229.2|318
1643018400000|2022-01-24 10:00:00|2243.4|2229.9|2234.7|2222.7|2243.4|2230.7|2227.2|2218.4|290
1643022000000|2022-01-24 11:00:00|2232.7|2223.2|2240.2|2228.2|2242.2|2232.9|2232.7|2223.2|83
1643025600000|2022-01-24 12:00:00|2239.2|2227.9|2227.2|2214.7|2239.2|2227.9|2227.2|2214.7|85
1643029200000|2022-01-24 13:00:00|2225.7|2214.2|2219.7|2205.7|2226.7|2214.9|2212.2|2199.4|145
1643032800000|2022-01-24 14:00:00|2218.7|2203.9|2209.2|2197.7|2219.7|2207.2|2203.7|2192.9|157
1643036400000|2022-01-24 15:00:00|2208.7|2197.4|2198.7|2190.7|2208.7|2197.7|2198.7|2189.4|49
1643097600000|2022-01-25 08:00:00|2204.7|2189.4|2225.9|2209.9|2230.7|2218.2|2204.7|2189.4|127
1643101200000|2022-01-25 09:00:00|2226.2|2210.2|2231.7|2219.7|2233.4|2224.7|2220.7|2207.9|40
1643104800000|2022-01-25 10:00:00|2231.2|2217.9|2216.2|2205.2|2231.7|2217.9|2213.2|2202.7|157
1643108400000|2022-01-25 11:00:00|2218.7|2206.7|2218.7|2206.4|2220.7|2208.7|2213.4|2205.2|92
1643112000000|2022-01-25 12:00:00|2216.7|2205.2|2210.4|2199.9|2218.7|2205.4|2210.4|2198.9|32
1643115600000|2022-01-25 13:00:00|2209.9|2200.7|2208.4|2195.7|2210.7|2200.7|2205.7|2192.7|68
1643119200000|2022-01-25 14:00:00|2208.9|2195.9|2205.7|2192.2|2209.2|2197.7|2194.7|2183.9|236
1643122800000|2022-01-25 15:00:00|2205.2|2194.7|2204.4|2193.2|2205.7|2196.4|2199.7|2189.7|38
1643184000000|2022-01-26 08:00:00|2234.7|2220.7|2235.4|2222.7|2238.7|2225.7|2227.7|2202.7|53
1643187600000|2022-01-26 09:00:00|2235.2|2226.7|2244.9|2233.7|2244.9|2235.2|2232.9|2222.7|59
1643191200000|2022-01-26 10:00:00|2245.2|2233.9|2244.7|2233.9|2247.7|2236.7|2242.7|2232.7|78
1643194800000|2022-01-26 11:00:00|2247.4|2233.7|2253.7|2242.7|2254.2|2242.7|2247.4|2233.7|47
1643198400000|2022-01-26 12:00:00|2253.9|2243.7|2256.7|2245.2|2257.7|2247.7|2253.4|2243.7|59
1643202000000|2022-01-26 13:00:00|2256.9|2246.7|2254.7|2243.4|2258.9|2247.7|2254.2|2241.2|36
1643205600000|2022-01-26 14:00:00|2256.9|2243.2|2254.4|2242.7|2256.9|2243.2|2249.7|2237.9|41
1643209200000|2022-01-26 15:00:00|2253.7|2244.7|2252.7|2244.7|2256.9|2246.7|2252.7|2241.7|25
1643270400000|2022-01-27 08:00:00|2254.7|2241.9|2253.7|2242.7|2254.7|2242.7|2230.7|2219.9|140
1643274000000|2022-01-27 09:00:00|2254.7|2245.7|2263.5|2251.8|2264.5|2253|2248.4|2235.7|79
1643277600000|2022-01-27 10:00:00|2264.5|2252|2256|2240.3|2269.8|2257.8|2252|2240.3|84
1643281200000|2022-01-27 11:00:00|2249.8|2240.5|2251.2|2237.5|2256|2241.8|2245.7|2234.7|58
1643284800000|2022-01-27 12:00:00|2251|2237.2|2246.7|2237|2254|2241.7|2244.7|2234.7|166
1643288400000|2022-01-27 13:00:00|2249.5|2237.7|2264|2249.5|2264|2251.5|2248.7|2237.7|75
1643292000000|2022-01-27 14:00:00|2262.7|2252.2|2271.7|2259.7|2274.7|2263.7|2262.7|2252.2|73
1643295600000|2022-01-27 15:00:00|2264.7|2258.7|2267.7|2259.7|2271.7|2259.7|2264.7|2254.7|10
1643356800000|2022-01-28 08:00:00|2254.7|2256.7|2268.7|2256.7|2269.7|2258.2|2254.7|2239.2|49
1643360400000|2022-01-28 09:00:00|2268.5|2257|2257.2|2248|2268.5|2257|2257.2|2246.5|132
1643364000000|2022-01-28 10:00:00|2261.7|2247.5|2251.5|2239.2|2261.7|2252|2250.7|2238.5|98
1643367600000|2022-01-28 11:00:00|2250.7|2239.7|2249.2|2241|2253|2242.7|2244.5|2236|81
1643371200000|2022-01-28 12:00:00|2248.7|2237.2|2232.5|2218|2248.7|2237.2|2225.2|2216|187
1643374800000|2022-01-28 13:00:00|2232.7|2218.2|2242.7|2230|2242.7|2230|2230.5|2216.2|89
1643378400000|2022-01-28 14:00:00|2242.5|2229.7|2247.7|2234.2|2250.7|2239.5|2241.7|2228.2|158
1643382000000|2022-01-28 15:00:00|2248.7|2232.7|2243.7|2235.7|2249.7|2235.7|2243.7|2231.7|13
1643616000000|2022-01-31 08:00:00|2281.2|2246|2283.7|2271.7|2284.5|2274.7|2267.7|2246|77
1643619600000|2022-01-31 09:00:00|2284.7|2273.7|2273.7|2263.7|2284.7|2273.7|2273.7|2262|142
1643623200000|2022-01-31 10:00:00|2274.7|2263.2|2279.7|2268.7|2282.7|2271.5|2274.7|2263.2|135
1643626800000|2022-01-31 11:00:00|2278.2|2269.7|2280.7|2268.7|2282.7|2274.2|2275.5|2266|132
1643630400000|2022-01-31 12:00:00|2281.2|2267.7|2275.5|2263.7|2281.2|2267.7|2272|2263.2|56
1643634000000|2022-01-31 13:00:00|2274.7|2263.2|2273.7|2259.5|2276.2|2265.7|2270.7|2256.5|12
1643637600000|2022-01-31 14:00:00|2273.5|2260|2278.7|2266.7|2278.7|2268.7|2273.5|2260|30
1643641200000|2022-01-31 15:00:00|2279.7|2267|2280.2|2270.2|2280.7|2270.7|2279.7|2267|14
1643702400000|2022-02-01 08:00:00|2279.2|2269.2|2301.2|2289|2305.2|2292.7|2279.2|2269.2|92
1643706000000|2022-02-01 09:00:00|2298.7|2287.5|2294.7|2284.2|2298.7|2287.7|2290.2|2280.5|105
1643709600000|2022-02-01 10:00:00|2295.5|2284.7|2304.8|2293.8|2308.8|2295.3|2295.5|2284.7|50
1643713200000|2022-02-01 11:00:00|2304.3|2293.6|2303.8|2292.6|2308.8|2296.1|2303.1|2291.6|63
1643716800000|2022-02-01 12:00:00|2306.3|2293.3|2311.1|2300.6|2311.1|2301.3|2303.3|2290.8|75
1643720400000|2022-02-01 13:00:00|2310.8|2300.8|2321.3|2311.8|2321.8|2311.8|2309.3|2300.3|137
1643724000000|2022-02-01 14:00:00|2319.3|2310.8|2313.1|2299.3|2321.3|2311.6|2310.3|2299.1|152
1643727600000|2022-02-01 15:00:00|2312.3|2300.3|2311.3|2292.3|2312.3|2300.8|2306.3|2292.3|17
1643788800000|2022-02-02 08:00:00|2320.3|2305.3|2322.3|2313.3|2326.8|2314.3|2318.8|2305.3|21
1643792400000|2022-02-02 09:00:00|2323.1|2312.3|2323.3|2313.1|2330.8|2318.8|2323.1|2312.3|63
1643796000000|2022-02-02 10:00:00|2323.8|2312.8|2318.1|2305.3|2323.8|2312.8|2313.6|2305.3|46
1643799600000|2022-02-02 11:00:00|2318.3|2305.6|2327.1|2314.6|2328.6|2316.1|2318.3|2305.6|34
1643803200000|2022-02-02 12:00:00|2326.3|2314.3|2333.3|2319.3|2336.6|2328.3|2326.3|2313.3|70
1643806800000|2022-02-02 13:00:00|2334.3|2319.6|2327.1|2315.6|2334.3|2322.3|2326.3|2315.6|27
1643810400000|2022-02-02 14:00:00|2326.8|2314.1|2327.3|2313.6|2330.8|2318.8|2324.3|2313.3|19
1643814000000|2022-02-02 15:00:00||2313.8||2316.3||2316.8||2313.8|8
1643875200000|2022-02-03 08:00:00|2324.3|2303.3|2326.3|2312.8|2326.3|2313.6|2321.3|2303.3|26
1643878800000|2022-02-03 09:00:00|2326.1|2313.3|2316.3|2304.3|2326.1|2313.3|2316.3|2304.3|32
1643882400000|2022-02-03 10:00:00|2318.3|2304.6|2322.3|2308.8|2325.3|2311.3|2318.3|2304.6|24
1643886000000|2022-02-03 11:00:00|2322.1|2307.3|2330.3|2315.3|2330.6|2315.3|2320.3|2307.3|15
1643889600000|2022-02-03 12:00:00|2331.1|2316.1|2329.3|2314.8|2331.3|2319.3|2326.1|2313.3|49
1643893200000|2022-02-03 13:00:00|2329.1|2315.1|2317.1|2305.1|2329.1|2315.1|2314.3|2305.1|150
1643896800000|2022-02-03 14:00:00|2316.8|2304.6|2305.3|2290.6|2316.8|2304.6|2301.3|2288.3|224
1643900400000|2022-02-03 15:00:00|2303.3|2290.8|2301.8|2293.8|2305.3|2295.3|2301.8|2290.8|49
1643961600000|2022-02-04 08:00:00|2303.3|2294.1|2301.3|2290.8|2316.1|2302.3|2299.6|2288.3|60
1643965200000|2022-02-04 09:00:00|2302.3|2291.3|2316.3|2303.1|2320.8|2308.3|2302.3|2291.3|68
1643968800000|2022-02-04 10:00:00|2315.8|2301.8|2308.1|2294.6|2315.8|2301.8|2303.8|2293.3|83
1643972400000|2022-02-04 11:00:00|2306.3|2294.3|2293.8|2280.6|2308.1|2295.3|2289.8|2279.6|159
1643976000000|2022-02-04 12:00:00|2293.3|2280.8|2298.3|2285.3|2300.8|2290.3|2289.1|2279.6|60
1643979600000|2022-02-04 13:00:00|2298.1|2284.1|2296.1|2283.1|2300.6|2288.6|2291.8|2283.1|52
1643983200000|2022-02-04 14:00:00|2295.3|2281.8|2294.6|2283.3|2295.3|2283.3|2286.3|2272.8|111
1643986800000|2022-02-04 15:00:00|2294.8|2283.6|2302.3|2286.8|2302.8|2288.3|2294.3|2283.6|47
1644220800000|2022-02-07 08:00:00|2306.1|2286.8|2299.3|2288.3|2316.3|2295.6|2299.3|2281.3|49
1644224400000|2022-02-07 09:00:00|2299.1|2285.8|2293.8|2281.6|2299.1|2286.3|2293.8|2281.3|37
1644228000000|2022-02-07 10:00:00|2293.6|2281.8|2291.1|2280.6|2293.8|2282.1|2288.8|2273.6|36
1644231600000|2022-02-07 11:00:00|2290.3|2279.3|2288.1|2277.6|2292.3|2281.3|2287.8|2277.6|39
1644235200000|2022-02-07 12:00:00|2289.3|2278.3|2292.8|2281.3|2292.8|2283.1|2289.1|2277.6|28
1644238800000|2022-02-07 13:00:00|2292.3|2280.8|2288.3|2278.8|2292.3|2280.8|2288.3|2278.3|12
1644242400000|2022-02-07 14:00:00|2288.1|2278.3|2290.1|2279.3|2291.3|2281.3|2287.3|2277.6|86
1644246000000|2022-02-07 15:00:00|2289.8|2278.3|2286.8|2276.3|2290.1|2279.3|2286.3|2275.8|34
1644307200000|2022-02-08 08:00:00|2293.8|2283.3|2296.3|2285.3|2300.3|2286.3|2290.1|2278.3|30
1644310800000|2022-02-08 09:00:00|2297.3|2283.1|2289.1|2275.3|2297.3|2285.3|2286.6|2274.6|95
1644314400000|2022-02-08 10:00:00|2288.8|2273.6|2276.3|2265.8|2288.8|2273.6|2274.3|2260.8|90
1644318000000|2022-02-08 11:00:00|2275.3|2265.3|2272.7|2262.7|2276.3|2265.3|2270.7|2260.2|67
1644321600000|2022-02-08 12:00:00|2273.2|2261.7|2287.7|2277.7|2288.2|2277.7|2272.5|2260.5|90
1644325200000|2022-02-08 13:00:00|2287.5|2276|2292.7|2282.7|2295.7|2285.2|2287.5|2276|89
1644328800000|2022-02-08 14:00:00|2293.7|2281.7|2299.7|2287.7|2299.7|2287.7|2290.2|2280.7|80
1644332400000|2022-02-08 15:00:00|2300.7|2288|2302.7|2294.7|2303.7|2294.7|2300.7|2288|9
1644393600000|2022-02-09 08:00:00|2303.5|2292.7|2337.7|2327.7|2337.7|2327.7|2303.5|2292.7|63
1644397200000|2022-02-09 09:00:00|2337.2|2326.2|2325.2|2314|2337.2|2327.7|2325.2|2313.5|204
1644400800000|2022-02-09 10:00:00|2326.7|2313.7|2335.7|2322.7|2335.7|2326.7|2323.7|2313.7|48
1644404400000|2022-02-09 11:00:00|2333.7|2321|2340.5|2328.7|2342.7|2333|2330.7|2319|45
1644408000000|2022-02-09 12:00:00|2340.2|2330.7|2334.5|2322|2340.5|2331.7|2334.5|2321|31
1644411600000|2022-02-09 13:00:00|2334.7|2321|2342|2328|2342.7|2329|2332.2|2321|60
1644415200000|2022-02-09 14:00:00|2341.7|2328.7|2348.7|2338.7|2351.7|2342.2|2341.7|2328.7|121
1644418800000|2022-02-09 15:00:00|2349.7|2340.7|2351.2|2343.2|2352.7|2344.2|2349.5|2338.7|62
1644480000000|2022-02-10 08:00:00|2371.2|2337.7|2353.7|2342.7|2371.2|2347.7|2344.2|2330|77
1644483600000|2022-02-10 09:00:00|2357|2343.7|2350.7|2340.7|2360.2|2349|2349.7|2339|239
1644487200000|2022-02-10 10:00:00|2349.2|2341.2|2353.7|2343|2354.5|2343|2344|2335.2|150
1644490800000|2022-02-10 11:00:00|2351.7|2344.7|2354|2344|2356|2347.5|2351.7|2342.7|57
1644494400000|2022-02-10 12:00:00|2354.2|2344.2|2365.5|2352|2365.7|2352|2354.2|2344.2|68
1644498000000|2022-02-10 13:00:00|2366.2|2352.7|2356.7|2345.7|2372.2|2362.7|2352.2|2344|155
1644501600000|2022-02-10 14:00:00|2355.7|2344.2|2363.7|2351.5|2363.7|2351.7|2353.7|2343.5|157
1644505200000|2022-02-10 15:00:00|2366.7|2352.7|2360.7|2352.7|2368|2357.7|2360.7|2352.7|94
1644566400000|2022-02-11 08:00:00|2355.7|2341|2348.7|2335.7|2360.7|2341.7|2340.7|2331|76
1644570000000|2022-02-11 09:00:00|2353.7|2336|2350.7|2339|2353.7|2343.2|2344.7|2331.2|77
1644573600000|2022-02-11 10:00:00|2351.7|2339.5|2362.2|2348.5|2362.5|2354.2|2351.7|2339.5|36
1644577200000|2022-02-11 11:00:00|2363.2|2348.7|2369.5|2358|2369.5|2360.7|2363.2|2348.7|40
1644580800000|2022-02-11 12:00:00|2370.5|2356|2372.7|2358|2375|2361.7|2367|2356|39
1644584400000|2022-02-11 13:00:00|2371.7|2358.5|2376|2366|2377.5|2367.7|2367.7|2357.7|48
1644588000000|2022-02-11 14:00:00|2375.7|2365.7|2375.2|2365.7|2375.7|2365.7|2372.5|2360.5|59
1644591600000|2022-02-11 15:00:00|2373.7|2365|2376.2|2368.2|2380.7|2368.7|2373.7|2364.7|23
1644825600000|2022-02-14 08:00:00|2350.7|2328.7|2305.5|2293.7|2350.7|2328.7|2300.2|2287.7|279
1644829200000|2022-02-14 09:00:00|2303.7|2294.2|2315.2|2302.7|2316.2|2307.2|2302.7|2290.2|230
1644832800000|2022-02-14 10:00:00|2315|2301.7|2310.2|2298.7|2315.2|2302.7|2302.2|2292|205
1644836400000|2022-02-14 11:00:00|2310|2299|2299.2|2289.7|2310|2299.2|2298|2288|182
1644840000000|2022-02-14 12:00:00|2299|2289.5|2307.7|2294.2|2310.7|2300.7|2287.7|2278.7|441
1644843600000|2022-02-14 13:00:00|2309.7|2294.7|2313.7|2304|2320.7|2309.7|2309.5|2294.7|149
1644847200000|2022-02-14 14:00:00|2313.5|2303|2326.7|2309.7|2329.7|2318.7|2311.7|2300.7|115
1644850800000|2022-02-14 15:00:00|2325.7|2308.7|2326|2318|2332.2|2318.7|2324.5|2308.7|14
1644912000000|2022-02-15 08:00:00|2329.5|2330.7|2352.7|2339.7|2356.7|2347.2|2329.5|2330.7|59
1644915600000|2022-02-15 09:00:00|2355.2|2340|2365.7|2352.7|2366.7|2356.2|2350.7|2339.7|174
1644919200000|2022-02-15 10:00:00|2365.5|2352.5|2362.7|2350.7|2366.2|2353|2357.7|2347.2|64
1644922800000|2022-02-15 11:00:00|2360.7|2350|2364.7|2352|2364.7|2354.7|2360.5|2349.2|82
1644926400000|2022-02-15 12:00:00|2365.7|2351.2|2361.7|2351.5|2366.7|2354.7|2359.5|2351.2|180
1644930000000|2022-02-15 13:00:00|2364.7|2351.7|2360.7|2351.5|2365.2|2355|2360.7|2351.5|180
1644933600000|2022-02-15 14:00:00|2363.7|2351.2|2363.5|2350.2|2364.2|2351.2|2358.7|2345|55
1644937200000|2022-02-15 15:00:00|2364|2352.7|2359.2|2351.2|2364|2352.7|2359.2|2349.7|12
1644998400000|2022-02-16 08:00:00|2363.7|2352.2|2385.7|2376|2387.7|2376|2363.7|2352.2|40
1645002000000|2022-02-16 09:00:00|2384.5|2374.7|2374.5|2364|2385.7|2374.7|2373.2|2364|170
1645005600000|2022-02-16 10:00:00|2375.5|2364.2|2371|2358.7|2378.7|2366|2366|2356.7|51
1645009200000|2022-02-16 11:00:00|2371.2|2357.7|2365.7|2352.7|2371.2|2357.7|2362.7|2347.7|637
1645012800000|2022-02-16 12:00:00|2366|2351.7|2360|2347.7|2366|2352.7|2357.5|2344|42
1645016400000|2022-02-16 13:00:00|2361|2348|2361.7|2350|2365.7|2352.7|2361|2348|0
1645020000000|2022-02-16 14:00:00|2362.2|2350.7|2363.7|2350|2364.7|2351.7|2359|2345.5|57
1645023600000|2022-02-16 15:00:00|2365.7|2350.2|2363.7|2355.7|2365.7|2355.7|2362.7|2350.2|2
1645084800000|2022-02-17 08:00:00|2365.7|2355.2|2361.2|2348|2365.7|2355.2|2356.5|2343|5
1645088400000|2022-02-17 09:00:00|2360.2|2345.2|2352.7|2341.7|2360.2|2345.7|2350.5|2338.7|52
1645092000000|2022-02-17 10:00:00|2351.7|2341|2349.7|2337.5|2354.7|2345.7|2349.5|2337.2|56
1645095600000|2022-02-17 11:00:00|2351|2338.7|2352.2|2338.7|2354|2339.2|2351|2338.7|0
1645099200000|2022-02-17 12:00:00|2351.7|2339|2351.5|2339|2356.2|2344.2|2350.2|2339|134
1645102800000|2022-02-17 13:00:00|2351|2338.7|2341.2|2329.5|2351|2338.7|2339.2|2329.5|85
1645106400000|2022-02-17 14:00:00|2337.5|2329.7|2341.7|2331.2|2345.2|2331.2|2337.5|2329.2|80
1645110000000|2022-02-17 15:00:00|2339.2|2329.2|2342.5|2334.5|2342.5|2334.5|2339.2|2329.2|36
1645171200000|2022-02-18 08:00:00|2340.2|2330.5|2346.7|2333|2353.7|2339.5|2340.2|2318.5|55
1645174800000|2022-02-18 09:00:00|2346.5|2333.2|2341.2|2331.5|2346.7|2336.2|2338.2|2327|176
1645178400000|2022-02-18 10:00:00|2343.2|2335.2|2339.2|2327.2|2343.5|2335.2|2336.2|2327.2|177
1645182000000|2022-02-18 11:00:00|2339|2327|2340.2|2328.5|2341.2|2329.2|2339|2327|62
1645185600000|2022-02-18 12:00:00|2340.7|2328.7|2339.2|2328.2|2342.2|2333.5|2339.2|2328.2|37
1645189200000|2022-02-18 13:00:00|2339|2327.2|2336.2|2323.5|2339|2327.2|2326.2|2315|229
1645192800000|2022-02-18 14:00:00|2338.5|2323.7|2345.2|2332.5|2346.2|2333.2|2334.2|2323.5|143
1645196400000|2022-02-18 15:00:00|2346|2332.2|2336.2|2328.2|2346|2333.2|2336.2|2326.7|21
1645430400000|2022-02-21 08:00:00|2337.2|2326.7|2356.2|2346|2360.2|2348.2|2337.2|2326.7|12
1645434000000|2022-02-21 09:00:00|2354.2|2345.7|2356.2|2345|2358|2348.2|2347.7|2338.7|45
1645437600000|2022-02-21 10:00:00|2356|2343.2|2352|2338.2|2356.2|2343.2|2348.7|2336.5|41
1645441200000|2022-02-21 11:00:00|2351.2|2336.5|2345.2|2331.2|2351.2|2338.2|2341.2|2329.5|140
1645444800000|2022-02-21 12:00:00|2346.7|2331.5|2333.2|2322.5|2346.7|2334.2|2331.5|2322.5|107
1645448400000|2022-02-21 13:00:00|2334.7|2323.2|2323.7|2311.5|2336|2324.5|2316|2305|223
1645452000000|2022-02-21 14:00:00|2322.2|2311.2|2327.2|2316.7|2330.2|2320.2|2319.2|2310.7|146
1645455600000|2022-02-21 15:00:00|2330.7|2317|2316.2|2308.2|2330.7|2318.5|2316.2|2303.5|66
1645516800000|2022-02-22 08:00:00|2290.7|2268.7|2291.7|2281.7|2296.2|2287|2281.2|2268.7|174
1645520400000|2022-02-22 09:00:00|2291.2|2281.2|2298.2|2286|2303.2|2292.2|2286.2|2277.5|105
1645524000000|2022-02-22 10:00:00|2299.2|2285.7|2318.7|2304.7|2320.2|2309.2|2299.2|2285.7|119
1645527600000|2022-02-22 11:00:00|2316|2305|2312.7|2301|2316|2305|2303.2|2293.2|93
1645531200000|2022-02-22 12:00:00|2313|2301.2|2305.7|2293|2318.7|2305.7|2305.7|2293|150
1645534800000|2022-02-22 13:00:00|2305.2|2292.7|2303.2|2288.2|2305.7|2292.7|2299.5|2288.2|24
1645538400000|2022-02-22 14:00:00|2301.2|2293.2|2314.2|2302.2|2315.2|2302.2|2296|2287.5|138
1645542000000|2022-02-22 15:00:00|2318.5|2302.5|2316.2|2308.2|2318.5|2308.2|2315|2302.5|28
1645603200000|2022-02-23 08:00:00|2317.2|2304.2|2330.2|2318.7|2333|2322.2|2317.2|2304.2|63
1645606800000|2022-02-23 09:00:00|2330|2319.2|2329|2315.2|2335|2323.2|2329|2315.2|115
1645610400000|2022-02-23 10:00:00|2328.7|2313.5|2326|2311.5|2329.5|2315.2|2321.2|2310.7|26
1645614000000|2022-02-23 11:00:00|2326.7|2313.2|2313|2302|2328.2|2316.2|2313|2301.7|32
1645617600000|2022-02-23 12:00:00|2313.7|2302.2|2320|2308.2|2321.2|2308.2|2311.2|2301.7|169
1645621200000|2022-02-23 13:00:00|2321|2308.5|2322.7|2310.2|2325|2314.2|2319|2305.7|82
1645624800000|2022-02-23 14:00:00|2323|2311.2|2319.7|2308.5|2326.7|2316.5|2318|2308.2|175
1645628400000|2022-02-23 15:00:00|2318.2|2300.2|2318.5|2310.5|2321.2|2310.5|2316.2|2300.2|23
1645689600000|2022-02-24 08:00:00|2246.2|2225.2|2241.2|2231.5|2249.2|2238.2|2231.2|2220.5|178
1645693200000|2022-02-24 09:00:00|2240.2|2231.2|2216.2|2199.2|2245.2|2237|2216.2|2199.2|388
1645696800000|2022-02-24 10:00:00|2213.2|2199.7|2203|2189.5|2216.2|2199.7|2190.2|2180.2|177
1645700400000|2022-02-24 11:00:00|2202.7|2189.7|2186.2|2174.5|2202.7|2190|2176.2|2166|228
1645704000000|2022-02-24 12:00:00|2185.2|2174.2|2175.2|2163.2|2189.2|2176.2|2172.2|2160.2|231
1645707600000|2022-02-24 13:00:00|2176.2|2163.5|2179.2|2165.2|2186.2|2166.2|2161.5|2150.2|102
1645711200000|2022-02-24 14:00:00|2176.2|2166.2|2169|2159|2180.2|2166.2|2161|2148.2|300
1645714800000|2022-02-24 15:00:00|2169.7|2155.2|2181.2|2173.2|2185.2|2176.2|2167.2|2153.2|115
1645776000000|2022-02-25 08:00:00|2193.2|2178.2|2226.5|2209.5|2228.2|2218.2|2186.2|2178|286
1645779600000|2022-02-25 09:00:00|2227.2|2209.7|2233.2|2224.2|2240.2|2231.2|2221.2|2209.7|253
1645783200000|2022-02-25 10:00:00|2234.2|2228.2|2246.2|2233.2|2246.2|2238|2234.2|2228.2|74
1645786800000|2022-02-25 11:00:00|2246|2233.7|2234.8|2223.5|2246|2234.2|2232.2|2221.2|109
1645790400000|2022-02-25 12:00:00|2235|2227|2261|2248.5|2262|2251|2235|2224|194
1645794000000|2022-02-25 13:00:00|2263|2249|2276|2261|2284|2269|2261.5|2249|143
1645797600000|2022-02-25 14:00:00|2279|2262|2265|2255|2279|2266|2263|2252.3|163
1645801200000|2022-02-25 15:00:00|2262|2254.3|2266|2258|2271.8|2258|2261|2252|43
1646035200000|2022-02-28 08:00:00|2239.5|2213|2174.8|2165|2239.5|2216|2174.8|2150.3|311
1646038800000|2022-02-28 09:00:00|2172|2164.3|2172|2161.5|2192|2179.3|2165|2156|372
1646042400000|2022-02-28 10:00:00|2171.8|2156.5|2166|2155|2174.3|2162|2147|2140|261
1646046000000|2022-02-28 11:00:00|2165|2154.3|2161|2147|2171|2159|2149|2140|356
1646049600000|2022-02-28 12:00:00|2166.3|2147.3|2164.8|2152|2167|2156.5|2157|2143|105
1646053200000|2022-02-28 13:00:00|2164.5|2146|2136.8|2124|2164.5|2152|2136.8|2124|89
1646056800000|2022-02-28 14:00:00|2136.5|2125|2159.8|2147.5|2166.5|2152.8|2136.5|2125|136
1646060400000|2022-02-28 15:00:00|2160|2152|2156|2148|2163|2154|2156|2147.3|32
1646121600000|2022-03-01 08:00:00|2181|2155|2137|2123.3|2181|2162|2137|2121.8|145
1646125200000|2022-03-01 09:00:00|2136.8|2122.8|2129.3|2114.3|2152|2139|2119.3|2102.3|309
1646128800000|2022-03-01 10:00:00|2131|2114.5|2124|2111|2134|2121|2115|2100|195
1646132400000|2022-03-01 11:00:00|2123|2110|2111|2101.8|2124|2110.5|2110|2095.3|323
1646136000000|2022-03-01 12:00:00|2112|2099|2092|2079.3|2114|2100|2087|2078.3|177
1646139600000|2022-03-01 13:00:00|2091.8|2079.5|2113.5|2097|2114.5|2098|2083.8|2067.3|416
1646143200000|2022-03-01 14:00:00|2113|2095.5|2109.8|2094|2115.3|2101.8|2097.8|2085|164
1646146800000|2022-03-01 15:00:00|2109|2094.3|2104|2096|2109|2098|2102|2091|39
1646208000000|2022-03-02 08:00:00|2107|2092|2027|2014|2107|2092|2027|2014|302
1646211600000|2022-03-02 09:00:00|2026.3|2014.3|2061|2050.3|2067|2050.3|2015.5|2002|632
1646215200000|2022-03-02 10:00:00|2065.8|2050|2046|2035|2067|2052|2038|2025.8|146
1646218800000|2022-03-02 11:00:00|2043.3|2038|2052.3|2039|2055.3|2041|2040|2027.8|105
1646222400000|2022-03-02 12:00:00|2054.8|2037.5|2067|2054.3|2070.8|2060.5|2053.5|2037.3|169
1646226000000|2022-03-02 13:00:00|2069|2054.5|2061|2049.8|2080|2069|2060|2048|240
1646229600000|2022-03-02 14:00:00|2063.5|2051|2067|2052|2070.8|2059|2056.8|2044.8|159
1646233200000|2022-03-02 15:00:00|2066.8|2054|2059.5|2051.5|2066.8|2054|2059.5|2051|8
1646294400000|2022-03-03 08:00:00|2096|2051|2062|2048|2105|2086|2055|2039.5|161
1646298000000|2022-03-03 09:00:00|2063|2048.5|2076.5|2065.3|2083.5|2069.3|2063|2048.5|206
1646301600000|2022-03-03 10:00:00|2075.8|2063|2067|2055|2076.5|2064|2058.8|2045|174
1646305200000|2022-03-03 11:00:00|2066|2055.3|2061|2051|2071.5|2059|2054|2038.8|141
1646308800000|2022-03-03 12:00:00|2060|2048.8|2072.3|2060|2073.8|2064.3|2059|2046.3|282
1646312400000|2022-03-03 13:00:00|2071.8|2059.5|2086.3|2073|2086.3|2073|2065|2055|173
1646316000000|2022-03-03 14:00:00|2087|2073.3|2083.5|2061.5|2089|2079|2070|2060.5|157
1646319600000|2022-03-03 15:00:00|2081|2060.5|2062.3|2054.3|2082|2060.5|2062.3|2049.8|24
1646380800000|2022-03-04 08:00:00|2022|2049.8|2001|1990|2026|2049.8|1991|1978|155
1646384400000|2022-03-04 09:00:00|2000.8|1989|1967|1959|2002|1989|1965|1959|751
1646388000000|2022-03-04 10:00:00|1962|1956|1973.5|1957.3|1981.8|1969|1962|1955|108
1646391600000|2022-03-04 11:00:00|1973.3|1957|1982|1969|1982|1969|1960|1950|82
1646395200000|2022-03-04 12:00:00|1982.5|1959.5|1982|1966|1988.8|1974|1976|1957.3|45
1646398800000|2022-03-04 13:00:00|1985|1966.3|1988|1962|1988.8|1977|1972|1961|113
1646402400000|2022-03-04 14:00:00|1982|1962.3|1967|1949.3|1988|1964|1957|1943.3|239
1646406000000|2022-03-04 15:00:00|1966.8|1950|1961.5|1953.5|1966.8|1954|1960.8|1945|28
1646726400000|2022-03-08 08:00:00|1940|1901.3|1935.8|1918.5|1953.5|1939|1907|1901.3|309
1646730000000|2022-03-08 09:00:00|1934|1919|1907|1894.3|1935.3|1924|1896|1880|473
1646733600000|2022-03-08 10:00:00|1905.8|1893|1917|1905|1917|1905.3|1895|1880.8|459
1646737200000|2022-03-08 11:00:00|1916.8|1902|1927|1917.8|1929|1917.8|1909.3|1897.5|545
1646740800000|2022-03-08 12:00:00|1928.5|1916.5|1924.8|1914|1937.3|1928.3|1922|1908.8|558
1646744400000|2022-03-08 13:00:00|1926.8|1915|1919|1905|1927|1918|1912|1901|315
1646748000000|2022-03-08 14:00:00|1917.8|1904|1906.8|1894|1917.8|1904.3|1902|1892|67
1646751600000|2022-03-08 15:00:00|1907|1892|1896|1888|1907|1892|1894|1880.8|36
1646812800000|2022-03-09 08:00:00|1899|1887|1955|1939|1967|1955.5|1899|1887|88
1646816400000|2022-03-09 09:00:00|1954.8|1925.3|1963|1950.3|1965|1950.3|1942.3|1925.3|118
1646820000000|2022-03-09 10:00:00|1963.5|1951|1975|1960|1982|1972|1963|1951|250
1646823600000|2022-03-09 11:00:00|1974.8|1960.3|1974.3|1960|1978|1967|1967|1952|262
1646827200000|2022-03-09 12:00:00|1975.3|1962|1986|1975|1986|1975|1971|1959|181
1646830800000|2022-03-09 13:00:00|1989|1974.3|1983.3|1969|1989|1976|1976.5|1967.5|48
1646834400000|2022-03-09 14:00:00|1983|1967|1996.8|1984|2000|1987|1973.8|1964|210
1646838000000|2022-03-09 15:00:00|1995.5|1983.3|1985|1974.8|1995.5|1984|1985|1969.5|36
1646899200000|2022-03-10 08:00:00|1997|1969|1980.3|1969|1997|1982|1971|1958|154
1646902800000|2022-03-10 09:00:00|1981.3|1969.3|1977|1964.3|1995.8|1986|1974|1963.5|190
1646906400000|2022-03-10 10:00:00|1980.8|1966|1943.8|1928.5|1985|1972.3|1932|1917.8|214
1646910000000|2022-03-10 11:00:00|1944.3|1928.8|1929|1919|1946.5|1938|1927|1915.5|182
1646913600000|2022-03-10 12:00:00|1931|1919.3|1939|1925.5|1950.5|1937|1931|1919.3|170
1646917200000|2022-03-10 13:00:00|1938.8|1925.3|1934.8|1919.3|1940.5|1929|1930|1916.5|63
1646920800000|2022-03-10 14:00:00|1935.5|1920|1940.5|1929|1940.5|1930|1927|1912.5|30
1646924400000|2022-03-10 15:00:00|1940.3|1925.3|1931|1923|1940.3|1926|1930|1921|55
1646985600000|2022-03-11 08:00:00|1940.8|1921|1956|1943.8|1957|1943.8|1936|1911|105
1646989200000|2022-03-11 09:00:00|1954|1944|1977|1965|1982.5|1968|1953|1940|290
1646992800000|2022-03-11 10:00:00|1976|1962.5|1964|1950|1979|1968|1964|1950|365
1646996400000|2022-03-11 11:00:00|1963.8|1950.3|2001|1983|2004|1995|1962|1949|320
1647000000000|2022-03-11 12:00:00|2002|1984|2001|1990|2027|2015|2000|1984|376
1647003600000|2022-03-11 13:00:00|2002.8|1989.5|2015|2000|2017|2008.5|2001|1987|62
1647007200000|2022-03-11 14:00:00|2014.8|1999|1996.5|1980|2017|2001.5|1996.5|1979.5|240
1647010800000|2022-03-11 15:00:00|1991.5|1980.5|1989.5|1981.5|1996.5|1983.5|1989.5|1980.5|42
1647244800000|2022-03-14 08:00:00|1994.5|1983|2041|2029.5|2041|2029.5|1994.5|1983|206
1647248400000|2022-03-14 09:00:00|2040.5|2029.8|2057.8|2042|2059.5|2043|2040.5|2029.8|122
1647252000000|2022-03-14 10:00:00|2057.5|2040.5|2043.5|2031.3|2058.5|2040.5|2043.5|2029.3|11
1647255600000|2022-03-14 11:00:00|2043.3|2031|2021.3|2008.5|2043.3|2031|2016.5|2005.8|126
1647259200000|2022-03-14 12:00:00|2021.5|2007.8|2019.5|2008.5|2023.5|2013.5|2013|2001.5|43
1647262800000|2022-03-14 13:00:00|2018.5|2008|2015.3|1999.3|2019.5|2008|2006.5|1995.5|52
1647266400000|2022-03-14 14:00:00|2014.5|1999.5|2013.3|1997.8|2019.5|2008.5|2011.8|1995.5|13
1647270000000|2022-03-14 15:00:00|2016.5|1998.5|2005.5|1996.5|2016.5|1998.5|2004.5|1989.5|12
1647331200000|2022-03-15 08:00:00|1974.5|1958.5|1966.5|1953.5|1986.5|1965.5|1963.5|1941.5|127
1647334800000|2022-03-15 09:00:00|1963.5|1952.3|1971.5|1960.5|1979|1965.8|1956.3|1944.8|245
1647338400000|2022-03-15 10:00:00|1973.5|1960.3|1988.3|1973.8|1988.3|1977.5|1970.3|1958.5|139
1647342000000|2022-03-15 11:00:00|1989.3|1973.3|1986.5|1973.5|1996.5|1983.5|1985.8|1970.8|64
1647345600000|2022-03-15 12:00:00|1988.5|1974.5|2000.8|1988.5|2000.8|1988.5|1983.5|1974.5|86
1647349200000|2022-03-15 13:00:00|2001.3|1988.8|1993.5|1979|2004.5|1990.5|1988.5|1977.8|162
1647352800000|2022-03-15 14:00:00|1994.8|1979.5|1986.5|1977|1995.5|1983.5|1984.5|1972.8|103
1647356400000|2022-03-15 15:00:00|1984.8|1976.8|1979.5|1971.5|1994.5|1976.8|1979.5|1971.5|37
1647417600000|2022-03-16 08:00:00|1991.5|1973.5|2043.5|2029|2045.5|2035.5|1991.5|1973.5|95
1647421200000|2022-03-16 09:00:00|2042.5|2029.5|2041.5|2030.5|2052.3|2042|2036.5|2025.8|188
1647424800000|2022-03-16 10:00:00|2042.3|2032.5|2061.5|2048|2062.8|2050.5|2042.3|2030|330
1647428400000|2022-03-16 11:00:00|2061.8|2048.3|2066.5|2056|2071|2062.5|2061.3|2047.3|157
1647432000000|2022-03-16 12:00:00|2069|2056.3|2079.5|2064.5|2082.5|2071.3|2069|2056.3|104
1647435600000|2022-03-16 13:00:00|2080.5|2064.8|2091.5|2079|2091.5|2082.5|2080.5|2064.5|130
1647439200000|2022-03-16 14:00:00|2093.8|2079.3|2106.5|2090.8|2118|2104|2092.5|2079|239
1647442800000|2022-03-16 15:00:00|2109.5|2088.5|2106.5|2098.5|2130.5|2098.5|2106.5|2088.5|10
1647504000000|2022-03-17 08:00:00|2165.5|2052.5|2104.5|2096.5|2165.5|2118|2104.5|2052.5|0
1647507600000|2022-03-17 09:00:00|2099|2058.8|2105.5|2092.3|2116.5|2102|2099|2058.8|253
1647511200000|2022-03-17 10:00:00|2105.3|2092.5|2099.5|2085|2105.3|2093.5|2086.5|2074.5|82
1647514800000|2022-03-17 11:00:00|2099.3|2085.3|2091.3|2077.3|2099.5|2086.8|2088.5|2076.5|64
1647518400000|2022-03-17 12:00:00|2090.5|2076.5|2071.5|2060|2091.5|2077.3|2066.5|2056.8|451
1647522000000|2022-03-17 13:00:00|2073.5|2060.3|2083.5|2067.3|2083.5|2068.5|2068.3|2054.8|138
1647525600000|2022-03-17 14:00:00|2083.8|2067.5|2085.5|2062.5|2095.5|2079|2075.8|2062.5|169
1647529200000|2022-03-17 15:00:00||2066.5||2066.5||2066.5||2066.5|0
1647590400000|2022-03-18 08:00:00|2077|2060.8|2076.8|2063.5|2080|2065.5|2073.5|2060.8|1
1647594000000|2022-03-18 09:00:00|2075|2062.5|2067.8|2055.3|2075|2062.5|2059.5|2049.3|248
1647597600000|2022-03-18 10:00:00|2068|2057.5|2064|2052.8|2072.5|2060.5|2063.8|2049.8|135
1647601200000|2022-03-18 11:00:00|2063.5|2053|2066.5|2050.5|2069.3|2054.8|2057.3|2045.8|273
1647604800000|2022-03-18 12:00:00|2066|2046.5|2078|2065|2081.5|2072.8|2060.5|2046.5|259
1647608400000|2022-03-18 13:00:00|2077.8|2062.8|2078|2067.5|2078|2067.5|2070.5|2060.5|70
1647612000000|2022-03-18 14:00:00|2080.5|2072.3|2081.3|2069.5|2098.5|2078|2076.5|2062.8|346
1647615600000|2022-03-18 15:00:00|2077.5|2069|2090.5|2077.8|2098.5|2077.8|2077.5|2069|18
1647849600000|2022-03-21 08:00:00|2090.5|2086.5|2087|2076.3|2122.5|2091.5|2086.8|2076.3|134
1647853200000|2022-03-21 09:00:00|2087.3|2076|2090.5|2077.5|2091.3|2081.5|2086|2071|116
1647856800000|2022-03-21 10:00:00|2090.3|2077.8|2085.5|2074.5|2090.5|2077.8|2085.5|2072.8|34
1647860400000|2022-03-21 11:00:00|2086.5|2074.8|2096|2079.5|2097.3|2082|2085.5|2074.5|54
1647864000000|2022-03-21 12:00:00|2096.3|2079|2095.5|2081.3|2097.3|2081.8|2094.5|2078.8|3
1647867600000|2022-03-21 13:00:00|2095|2081.5|2081.5|2067.8|2095.5|2081.5|2077|2067.3|114
1647871200000|2022-03-21 14:00:00|2081|2067.5|2069|2056.5|2081|2067.5|2059.3|2050.5|335
1647874800000|2022-03-21 15:00:00|2072.5|2055|2071.5|2060.5|2072.5|2060.5|2071.5|2055|2
1647936000000|2022-03-22 08:00:00|2143.5|2065.5|2091.5|2077.3|2144|2081.5|2076.5|2065.5|30
1647939600000|2022-03-22 09:00:00|2091|2077.5|2081.5|2067|2091.3|2081.5|2079.3|2065|42
1647943200000|2022-03-22 10:00:00|2081|2066.8|2077.5|2066.5|2081.5|2067.8|2076.5|2065.5|0
1647946800000|2022-03-22 11:00:00|2078.5|2067|2079.5|2067.3|2084.5|2071.3|2078.5|2067|8
1647950400000|2022-03-22 12:00:00|2078.5|2067.5|2080.5|2068.8|2080.5|2068.8|2073.5|2062|2
1647954000000|2022-03-22 13:00:00|2080.8|2070.5|2084.3|2072.3|2086.3|2077.5|2079.5|2066.5|55
1647957600000|2022-03-22 14:00:00|2086.3|2072.5|2094.5|2082.5|2098.3|2086.3|2086.3|2072.5|88
1647961200000|2022-03-22 15:00:00|2095.5|2080.5|2102.5|2091.5|2102.5|2091.5|2095.5|2080.5|9
1648022400000|2022-03-23 08:00:00|2110.5|2095.5|2103|2093.5|2114.5|2099.5|2103|2093.5|40
1648026000000|2022-03-23 09:00:00|2102.8|2090|2084.5|2073.8|2102.8|2090|2084|2070.8|77
1648029600000|2022-03-23 10:00:00|2085.5|2074|2087|2074.5|2087|2075.8|2084.5|2069.5|23
1648033200000|2022-03-23 11:00:00|2088.5|2075.3|2077|2064.5|2088.5|2076.5|2072|2062.5|78
1648036800000|2022-03-23 12:00:00|2076.5|2065.5|2065.5|2056.5|2076.5|2066|2065.5|2056.5|86
1648040400000|2022-03-23 13:00:00|2063|2055.5|2053.3|2041.8|2063|2055.5|2048.5|2035.3|298
1648044000000|2022-03-23 14:00:00|2052.5|2040.8|2062|2051.3|2062|2052.5|2050.5|2039.5|231
1648047600000|2022-03-23 15:00:00|2062.5|2049.5|2062.5|2054.5|2065.5|2055.8|2061|2047.8|29
1648108800000|2022-03-24 08:00:00|2075.5|2051.5|2065.5|2051|2092.5|2064.3|2065.5|2034.5|9
1648112400000|2022-03-24 09:00:00|2065.8|2051.5|2059.5|2045.5|2075.5|2064.5|2056.5|2043|131
1648116000000|2022-03-24 10:00:00|2059.3|2045|2050.5|2038.8|2059.3|2045|2047.5|2035.3|130
1648119600000|2022-03-24 11:00:00|2052.5|2039|2052.5|2042.5|2058.8|2047.5|2046.5|2035.3|227
1648123200000|2022-03-24 12:00:00|2053.5|2044.5|2046.5|2034|2058.8|2049.5|2042|2033|107
1648126800000|2022-03-24 13:00:00|2045.5|2034.5|2040.3|2026.5|2045.5|2034.5|2034.5|2025.5|242
1648130400000|2022-03-24 14:00:00|2040|2026.8|2040|2027.8|2042.5|2032.8|2037.5|2026.8|40
1648134000000|2022-03-24 15:00:00|2042.3|2028.5|2052.5|2033|2052.5|2039|2038.5|2028.5|41
1648450800000|2022-03-28 07:00:00|2088.5|2052.5|2078.5|2063.5|2088.5|2070|2066.5|2052.5|50
1648454400000|2022-03-28 08:00:00|2077.5|2062.5|2083.5|2073.5|2084|2074.5|2071.5|2059.8|101
1648458000000|2022-03-28 09:00:00|2084.5|2073.8|2084.5|2073.5|2085.5|2075.5|2081.5|2066.5|96
1648461600000|2022-03-28 10:00:00|2085.5|2074.5|2092.5|2081|2092.5|2083|2085.5|2074.5|81
1648465200000|2022-03-28 11:00:00|2094.5|2081.3|2097.8|2086.5|2100.5|2087.5|2094.3|2081.3|51
1648468800000|2022-03-28 12:00:00|2097|2085.5|2091.5|2077.8|2097|2085.5|2083.3|2073|144
1648472400000|2022-03-28 13:00:00|2091|2078.5|2089.5|2080|2094.5|2080.5|2083|2072.5|60
1648476000000|2022-03-28 14:00:00|2088.5|2078.5|2089.5|2081.5|2092.5|2082.5|2088.5|2078.5|22
1648537200000|2022-03-29 07:00:00|2090.5|2078.8|2109.5|2098.5|2152.3|2107.5|2090.5|2078.8|96
1648540800000|2022-03-29 08:00:00|2110.3|2097|2112|2099.5|2117.5|2105.5|2109.5|2097|63
1648544400000|2022-03-29 09:00:00|2109.5|2100.8|2130.5|2118.8|2131.8|2120.5|2109.5|2100.8|214
1648548000000|2022-03-29 10:00:00|2129.5|2121.5|2132|2120.8|2132.5|2122.5|2127.3|2116.5|78
1648551600000|2022-03-29 11:00:00|2130.5|2120.3|2139.5|2128.3|2140.5|2130.5|2120.5|2110.3|206
1648555200000|2022-03-29 12:00:00|2138.5|2127.5|2167.5|2156.8|2172.3|2157.8|2138.5|2126|252
1648558800000|2022-03-29 13:00:00|2168.5|2155|2165.5|2153.5|2172.5|2162|2161.3|2150.3|195
1648562400000|2022-03-29 14:00:00|2162.5|2154.5|2158.5|2150.5|2165.5|2154.5|2158.5|2148.5|110
1648623600000|2022-03-30 07:00:00|2161.5|2151.5|2145|2134.5|2161.5|2151.5|2145|2134.5|97
1648627200000|2022-03-30 08:00:00|2143.8|2133.5|2135.5|2125.5|2143.8|2133.5|2133.5|2122.5|122
1648630800000|2022-03-30 09:00:00|2138.5|2126.5|2147.5|2135.5|2147.5|2136.5|2138.5|2125.5|164
1648634400000|2022-03-30 10:00:00|2146.5|2134.3|2151.5|2139.5|2151.5|2139.5|2142.3|2128.8|56
1648638000000|2022-03-30 11:00:00|2152|2141|2170|2155.5|2171|2159.5|2152|2138.8|173
1648641600000|2022-03-30 12:00:00|2165.5|2154.5|2152.5|2143|2170.3|2156.5|2151.5|2140.5|205
1648645200000|2022-03-30 13:00:00|2155.5|2142.5|2144.5|2130.8|2157.5|2144.5|2140.5|2130.5|182
1648648800000|2022-03-30 14:00:00|2144.3|2128.8|2140.5|2132.5|2144.3|2132.5|2140.5|2125|6
1648710000000|2022-03-31 07:00:00|2166.5|2129|2163.5|2150.5|2170.5|2158.5|2155.5|2129|92
1648713600000|2022-03-31 08:00:00|2164.5|2151.5|2156|2143|2167.5|2157.5|2152.3|2143|92
1648717200000|2022-03-31 09:00:00|2152.5|2140.8|2155.8|2142.8|2156|2143.5|2152.5|2140.8|17
1648720800000|2022-03-31 10:00:00|2156|2143.5|2146.8|2132.3|2156|2145|2138.5|2129.8|40
1648724400000|2022-03-31 11:00:00|2147|2132.5|2141.5|2131|2147|2132.5|2137.5|2129|92
1648728000000|2022-03-31 12:00:00|2140.5|2130.8|2139.5|2124.5|2141.5|2131.5|2129.5|2120|224
1648731600000|2022-03-31 13:00:00|2140|2124.8|2129.5|2115.3|2140.5|2130.5|2125.5|2115.3|182
1648735200000|2022-03-31 14:00:00|2127.5|2115.5|2126.5|2118.5|2130.5|2118.5|2122.8|2113|15
1648796400000|2022-04-01 07:00:00|2130.5|2117.5|2134.5|2118|2138.5|2124.5|2127.5|2116.5|10
1648800000000|2022-04-01 08:00:00|2134.8|2118.3|2141.5|2126.5|2141.8|2129.5|2133.5|2118|8
1648803600000|2022-04-01 09:00:00|2140.5|2126|2142|2129.5|2142|2131.5|2137.5|2125.8|22
1648807200000|2022-04-01 10:00:00|2142.5|2130|2147.3|2134.5|2151.5|2137.5|2142.5|2130|8
1648810800000|2022-04-01 11:00:00|2149|2134.8|2146.5|2134.8|2156.3|2144.8|2146.5|2134.8|21
1648814400000|2022-04-01 12:00:00|2147.5|2135.8|2151.5|2138.5|2152|2138.5|2147.3|2134.8|25
1648818000000|2022-04-01 13:00:00|2152|2138.8|2147.5|2136|2154.5|2144.5|2146.5|2135.3|193
1648821600000|2022-04-01 14:00:00|2149|2136.3|2151.5|2143.5|2157.5|2143.5|2149|2136.3|13
1649055600000|2022-04-04 07:00:00|2155.5|2141.5|2166.5|2154|2166.5|2154.3|2149.5|2134.5|31
1649059200000|2022-04-04 08:00:00|2165.5|2154.3|2163.9|2149.4|2165.5|2154.3|2154.5|2140.8|22
1649062800000|2022-04-04 09:00:00|2164.9|2150.2|2173.9|2159.2|2176.7|2160.9|2164.9|2149.4|25
1649066400000|2022-04-04 10:00:00|2172.9|2159.4|2171.9|2159.4|2176.9|2165.9|2169.9|2159.4|22
1649070000000|2022-04-04 11:00:00|2171.7|2157.9|2170.9|2156.2|2171.9|2157.9|2166.9|2155.9|0
1649073600000|2022-04-04 12:00:00|2168.9|2157.2|2165.9|2150.4|2168.9|2157.2|2165.9|2150.4|10
1649077200000|2022-04-04 13:00:00|2165.7|2150.9|2168.4|2155.9|2168.9|2156.9|2164.7|2150.7|20
1649080800000|2022-04-04 14:00:00|2168.9|2154.9|2170.7|2158.9|2170.7|2160.9|2168.9|2154.9|10
1649142000000|2022-04-05 07:00:00|2182.9|2166.9|2186.9|2175.9|2190.9|2180.9|2182.9|2166.9|71
1649145600000|2022-04-05 08:00:00|2185.4|2176.2|2189.9|2181.4|2193.4|2183.9|2185.4|2175.4|127
1649149200000|2022-04-05 09:00:00|2191.9|2180.9|2179.7|2165.9|2191.9|2180.9|2179.7|2165.9|59
1649152800000|2022-04-05 10:00:00|2179.9|2166.2|2170.9|2159.7|2181.9|2167.7|2167.9|2158.2|97
1649156400000|2022-04-05 11:00:00|2168.9|2159.4|2173.9|2161.9|2175.9|2161.9|2164.7|2154.9|66
1649160000000|2022-04-05 12:00:00|2172.9|2160.9|2170.9|2159.4|2174.9|2163.9|2169.9|2159.4|10
1649163600000|2022-04-05 13:00:00|2169.9|2160.9|2175.9|2160.9|2175.9|2161.2|2168.9|2154.9|26
1649167200000|2022-04-05 14:00:00|2177.9|2158.9|2162.9|2154.9|2178.7|2163.4|2162.9|2152.9|7
1649228400000|2022-04-06 07:00:00|2168.9|2152.9|2152.9|2139.4|2168.9|2152.9|2146.9|2133.9|47
1649232000000|2022-04-06 08:00:00|2153.4|2138.4|2152.9|2139.7|2153.9|2143.4|2148.9|2136.2|24
1649235600000|2022-04-06 09:00:00|2152.7|2139.9|2153.9|2142.9|2158.9|2144.9|2148.9|2137.4|31
1649239200000|2022-04-06 10:00:00|2158.7|2141.9|2153.9|2140.9|2158.9|2145.4|2153.9|2140.7|8
1649242800000|2022-04-06 11:00:00|2153.7|2141.2|2151.7|2136.7|2153.9|2144.2|2146.9|2135.7|63
1649246400000|2022-04-06 12:00:00|2151.4|2136.9|2148.4|2135.4|2153.9|2144.7|2147.9|2135.4|16
1649250000000|2022-04-06 13:00:00|2146.9|2136.4|2144.2|2130.9|2148.9|2137.2|2143.4|2130.9|66
1649253600000|2022-04-06 14:00:00|2144.4|2129.9|2138.9|2130.9|2144.4|2131.2|2138.9|2129.9|23
1649314800000|2022-04-07 07:00:00|2139.2|2140.9|2158.9|2144.9|2163.2|2151.4|2139.2|2135.9|107
1649318400000|2022-04-07 08:00:00|2157.9|2145.2|2157.9|2144.9|2158.7|2146.9|2151.7|2136.9|11
1649322000000|2022-04-07 09:00:00|2158.2|2145.9|2165.7|2154.2|2165.9|2157.4|2157.4|2144.9|67
1649325600000|2022-04-07 10:00:00|2165.9|2153.9|2168.4|2156.9|2168.4|2157.9|2165.9|2153.9|23
1649329200000|2022-04-07 11:00:00|2169.9|2162.9|2166.9|2156.2|2173.7|2162.9|2164.4|2156.2|66
1649332800000|2022-04-07 12:00:00|2169.4|2156.4|2162.9|2150.9|2170.9|2156.4|2161.9|2149.2|91
1649336400000|2022-04-07 13:00:00|2163.9|2149.4|2171.9|2158.9|2171.9|2158.9|2163.9|2149.2|4
1649340000000|2022-04-07 14:00:00|2170.9|2157.9|2163.4|2155.4|2170.9|2157.9|2163.4|2149.9|2
1649401200000|2022-04-08 07:00:00|2164.2|2149.9|2190.7|2180.2|2194.2|2180.9|2164.2|2149.9|12
1649404800000|2022-04-08 08:00:00|2189.9|2180.9|2193.9|2184.2|2200.7|2191.9|2189.9|2180.9|156
1649408400000|2022-04-08 09:00:00|2194.9|2184.4|2200.4|2186.9|2200.4|2188.4|2193.7|2182.7|110
1649412000000|2022-04-08 10:00:00|2200.2|2187.2|2209.4|2198.9|2210.7|2201.4|2199.9|2187.2|47
1649415600000|2022-04-08 11:00:00|2211.4|2199.7|2212.9|2200.7|2213.7|2203.2|2205.9|2192.9|93
1649419200000|2022-04-08 12:00:00|2212.7|2200.9|2215.9|2203.9|2218.2|2204.2|2211.4|2200.9|52
1649422800000|2022-04-08 13:00:00|2215.7|2203.2|2205.9|2193.2|2215.9|2203.2|2198.7|2189.7|144
1649426400000|2022-04-08 14:00:00|2207.9|2193.9|2208.9|2200.9|2210.4|2200.9|2207.4|2193.9|19
1649660400000|2022-04-11 07:00:00|2206.4|2196.2|2220.7|2205.9|2237.9|2212.7|2205.9|2176.9|28
1649664000000|2022-04-11 08:00:00|2220.4|2204.4|2207.9|2193.9|2220.7|2204.7|2203.9|2192.2|30
1649667600000|2022-04-11 09:00:00|2208.9|2194.7|2217.4|2203.7|2217.4|2204.7|2206.9|2194.7|9
1649671200000|2022-04-11 10:00:00|2218.7|2205.9|2230.9|2218.9|2232.9|2220.9|2218.7|2205.9|121
1649674800000|2022-04-11 11:00:00|2232.7|2220.2|2232.9|2218.2|2237.7|2229.4|2226.9|2215.2|317
1649678400000|2022-04-11 12:00:00|2233.2|2217.9|2237.7|2229.2|2237.7|2229.2|2228.7|2217.9|294
1649682000000|2022-04-11 13:00:00|2241.2|2229.4|2244.4|2227.9|2244.4|2232.9|2236.9|2225.4|132
1649685600000|2022-04-11 14:00:00|2244.2|2228.9|2244.2|2236.2|2244.2|2236.2|2239.9|2228.9|2
1649746800000|2022-04-12 07:00:00|2240.7|2205.9|2228.9|2216.9|2240.7|2216.9|2213.9|2201.2|33
1649750400000|2022-04-12 08:00:00|2226.9|2214.9|2227.7|2214.4|2231.7|2215.9|2222.9|2212.9|73
1649754000000|2022-04-12 09:00:00|2228.7|2214.9|2244.4|2230.4|2245.9|2230.4|2227.9|2214.9|229
1649757600000|2022-04-12 10:00:00|2244.7|2230.7|2254.9|2237.9|2256.7|2240.9|2244.2|2230.7|116
1649761200000|2022-04-12 11:00:00|2254.7|2238.2|2245.2|2230.4|2258.4|2242.9|2241.9|2230.4|271
1649764800000|2022-04-12 12:00:00|2244.7|2230.7|2251.9|2238.9|2251.9|2241.2|2240.7|2229.4|181
1649768400000|2022-04-12 13:00:00|2253.2|2239.2|2247.9|2235.9|2254.4|2242.9|2246.4|2232.2|114
1649772000000|2022-04-12 14:00:00|2245.9|2234.9|2242.9|2234.9|2245.9|2237.9|2242.9|2225.9|23
1649833200000|2022-04-13 07:00:00|2250.9|2226.2|2248.7|2235.9|2260.2|2245.9|2248.7|2226.2|11
1649836800000|2022-04-13 08:00:00|2250.2|2234.4|2247.9|2234.7|2251.9|2238.9|2243.9|2229.9|144
1649840400000|2022-04-13 09:00:00|2248.9|2234.9|2248.9|2235.2|2254.7|2240.2|2244.9|2234.9|236
1649844000000|2022-04-13 10:00:00|2250.9|2235.4|2250.8|2237.5|2251.3|2240.2|2246.8|2232.8|438
1649847600000|2022-04-13 11:00:00|2251.8|2238|2257.3|2243.3|2257.8|2246.8|2250.8|2238|45
1649851200000|2022-04-13 12:00:00|2256.8|2242.8|2247.8|2234.8|2256.8|2242.8|2243.3|2234.3|50
1649854800000|2022-04-13 13:00:00|2248.8|2235|2250.8|2237.3|2253.8|2240.5|2246.3|2234.3|101
1649858400000|2022-04-13 14:00:00|2248.8|2237.5|2249.8|2237.5|2250.8|2237.8|2248.8|2237.3|2
1649919600000|2022-04-14 07:00:00|2249.7|2237.4|2254.7|2242.7|2267.4|2253.7|2249.7|2236.2|34
1649923200000|2022-04-14 08:00:00|2252.7|2242.2|2252.7|2239.2|2259.2|2246.2|2251.4|2238.9|181
1649926800000|2022-04-14 09:00:00|2250.7|2237.9|2247.9|2233.9|2252.7|2244.2|2247.9|2233.7|452
1649930400000|2022-04-14 10:00:00|2247.7|2234.4|2245.7|2232.4|2250.9|2236.2|2242.2|2226.2|311
1649934000000|2022-04-14 11:00:00|2247.4|2234.2|2238.7|2223.4|2247.4|2236.4|2238.7|2223.4|43
1649937600000|2022-04-14 12:00:00|2238.4|2222.7|2237.9|2226.7|2242.7|2227.9|2234.2|2222.7|20
1649941200000|2022-04-14 13:00:00|2239.7|2225.7|2242.7|2226.2|2242.7|2226.2|2231.2|2222.7|29
1649944800000|2022-04-14 14:00:00|2232.9|2224.9|2231.2|2223.2|2242.7|2224.9|2231.2|2223.2|53
1650351600000|2022-04-19 07:00:00|2234.4|2223.4|2241.4|2227.7|2241.4|2227.7|2222.7|2206.2|39
1650355200000|2022-04-19 08:00:00|2242.7|2228.4|2248.7|2238.2|2258.4|2244.7|2241.7|2228.2|169
1650358800000|2022-04-19 09:00:00|2247.7|2238.7|2250.7|2239.7|2254.4|2242.2|2246.4|2237.2|42
1650362400000|2022-04-19 10:00:00|2249.7|2240.7|2245.7|2233.4|2249.7|2240.7|2242.7|2231.4|90
1650366000000|2022-04-19 11:00:00|2244.7|2233.7|2244.7|2234.2|2244.7|2234.7|2242.7|2228.9|3
1650369600000|2022-04-19 12:00:00|2245.7|2234.4|2242.7|2228.9|2245.7|2236.4|2242.2|2228.2|37
1650373200000|2022-04-19 13:00:00|2242.4|2228.7|2246.4|2234.2|2250.9|2239.7|2237.7|2224.9|37
1650376800000|2022-04-19 14:00:00|2246.7|2232.2|2242.7|2234.7|2246.7|2234.7|2242.7|2231.7|2
1650438000000|2022-04-20 07:00:00|2246.7|2234.2|2262.7|2248.9|2279.7|2264.9|2246.7|2234.2|56
1650441600000|2022-04-20 08:00:00|2261.4|2249.2|2279.7|2268.9|2280.4|2268.9|2253.4|2241.7|151
1650445200000|2022-04-20 09:00:00|2280.4|2272.2|2283.9|2270.2|2285.4|2275.7|2273.7|2263.2|205
1650448800000|2022-04-20 10:00:00|2283.7|2269.9|2282.4|2270.7|2285.7|2272.7|2277.2|2268.7|23
1650452400000|2022-04-20 11:00:00|2285.4|2270.9|2279.7|2268.7|2285.4|2270.9|2275.7|2263.7|107
1650456000000|2022-04-20 12:00:00|2282.2|2268.9|2294.4|2282.7|2294.9|2282.7|2281.7|2268.7|151
1650459600000|2022-04-20 13:00:00|2294.2|2284.7|2298.7|2287.9|2306.2|2293.9|2292.7|2282.9|419
1650463200000|2022-04-20 14:00:00|2294.7|2288.2|2289.6|2281.6|2294.7|2288.2|2289.6|2281.6|10
1650524400000|2022-04-21 07:00:00|2293.1|2283.1|2321.1|2308.1|2321.1|2308.1|2293.1|2283.1|60
1650528000000|2022-04-21 08:00:00|2319.1|2311.1|2315.1|2303.4|2323.1|2313.1|2313.6|2302.9|131
1650531600000|2022-04-21 09:00:00|2316.4|2303.6|2316.1|2302.6|2324.4|2309.1|2316.1|2302.1|67
1650535200000|2022-04-21 10:00:00|2316.9|2303.1|2326.1|2313.1|2326.1|2315.6|2316.1|2302.6|23
1650538800000|2022-04-21 11:00:00|2327.1|2318.1|2320.4|2305.9|2327.4|2318.1|2314.1|2300.1|51
1650542400000|2022-04-21 12:00:00|2320.1|2304.1|2316.1|2303.1|2320.1|2308.1|2312.4|2298.4|69
1650546000000|2022-04-21 13:00:00|2315.1|2303.4|2319.1|2308.1|2324.9|2313.1|2311.1|2302.1|48
1650549600000|2022-04-21 14:00:00|2322.1|2305.6|2316.1|2308.1|2322.1|2313.1|2316.1|2305.6|5
1651057200000|2022-04-27 11:00:00|2231.1|2218.6|2226.1|2215.1|2231.1|2219.1|2226.1|2215.1|14
1651060800000|2022-04-27 12:00:00|2224.1|2214.9|2228.1|2216.9|2235.1|2222.6|2220.6|2211.1|76
1651064400000|2022-04-27 13:00:00|2227.6|2216.1|2236.4|2222.6|2236.4|2228.1|2227.1|2214.1|100
1651068000000|2022-04-27 14:00:00|2236.1|2222.9|2226.4|2218.4|2236.1|2222.9|2226.4|2218.1|27
1651129200000|2022-04-28 07:00:00|2229.1|2218.1|2258.6|2245.4|2269.4|2258.6|2229.1|2218.1|177
1651132800000|2022-04-28 08:00:00|2256.1|2245.6|2266.6|2253.9|2272.4|2262.1|2256.1|2245.4|71
1651136400000|2022-04-28 09:00:00|2263.4|2253.4|2259.1|2244.9|2266.6|2254.9|2256.1|2244.6|61
1651140000000|2022-04-28 10:00:00|2258.9|2244.6|2251.1|2239.9|2258.9|2245.9|2248.1|2235.1|259
1651143600000|2022-04-28 11:00:00|2254.1|2239.6|2259.9|2247.1|2261.1|2248.1|2251.1|2239.6|75
1651147200000|2022-04-28 12:00:00|2261.1|2248.1|2254.9|2241.1|2261.1|2248.1|2254.1|2240.1|74
1651150800000|2022-04-28 13:00:00|2255.9|2241.4|2241.9|2230.1|2255.9|2241.9|2239.9|2229.4|113
1651154400000|2022-04-28 14:00:00|2242.4|2230.6|2242.1|2234.1|2242.6|2234.1|2240.1|2228.4|23
1651215600000|2022-04-29 07:00:00|2242.6|2231.4|2264.4|2250.9|2265.1|2253.1|2242.6|2231.4|62
1651219200000|2022-04-29 08:00:00|2264.1|2252.6|2260.9|2247.4|2264.1|2252.6|2255.1|2246.1|97
1651222800000|2022-04-29 09:00:00|2260.6|2247.6|2253.1|2239.4|2260.6|2248.6|2247.1|2235.4|45
1651226400000|2022-04-29 10:00:00|2248.1|2238.1|2238.6|2227.9|2253.1|2241.6|2238.1|2227.9|114
1651230000000|2022-04-29 11:00:00|2238.1|2227.6|2231.1|2220.1|2238.1|2228.4|2227.6|2217.6|405
1651233600000|2022-04-29 12:00:00|2230.6|2220.4|2236.6|2225.1|2236.6|2225.1|2229.1|2218.6|76
1651237200000|2022-04-29 13:00:00|2236.1|2223.4|2238.1|2225.9|2243.4|2227.1|2231.6|2220.9|44
1651240800000|2022-04-29 14:00:00|2243.1|2226.1|2241.1|2233.1|2243.6|2233.1|2241.1|2223.1|10
1651561200000|2022-05-03 07:00:00|2241.6|2223.6|2228.1|2215.6|2241.6|2223.6|2216.1|2206.1|204
1651564800000|2022-05-03 08:00:00|2227.6|2215.9|2221.1|2210.1|2231.1|2221.1|2219.9|2210.1|205
1651568400000|2022-05-03 09:00:00|2220.6|2212.6|2204.1|2191.1|2220.6|2212.6|2197.1|2187.4|196
1651572000000|2022-05-03 10:00:00|2203.1|2190.1|2166.1|2156.1|2203.6|2195.4|2163.4|2153.1|264
1651575600000|2022-05-03 11:00:00|2170.1|2155.1|2171.1|2158.4|2174.1|2163.1|2161.1|2147.9|390
1651579200000|2022-05-03 12:00:00|2173.4|2158.6|2175.1|2163.1|2175.6|2164.4|2172.9|2158.6|87
1651582800000|2022-05-03 13:00:00|2176.1|2163.4|2181.1|2168.4|2183.9|2171.6|2174.1|2163.4|141
1651586400000|2022-05-03 14:00:00|2180.6|2168.1|2182.1|2171.4|2182.6|2173.1|2179.4|2167.1|10
1651647600000|2022-05-04 07:00:00|2191.1|2177.1|2174.9|2164.1|2196.1|2178.1|2174.9|2163.4|59
1651651200000|2022-05-04 08:00:00|2174.6|2167.1|2183.1|2173.1|2185.6|2176.1|2171.6|2159.4|245
1651654800000|2022-05-04 09:00:00|2178.6|2174.1|2185.4|2175.1|2188.1|2177.6|2178.6|2169.9|78
1651658400000|2022-05-04 10:00:00|2185.1|2171.4|2193.9|2183.4|2196.6|2183.6|2183.6|2171.4|233
1651662000000|2022-05-04 11:00:00|2193.6|2183.6|2184.6|2174.9|2194.1|2183.6|2184.6|2174.4|109
1651665600000|2022-05-04 12:00:00|2184.9|2174.6|2186.1|2174.9|2190.6|2178.9|2184.9|2173.6|64
1651669200000|2022-05-04 13:00:00|2186.6|2175.1|2188.1|2176.1|2189.9|2179.1|2186.1|2174.9|59
1651672800000|2022-05-04 14:00:00|2187.9|2175.6|2183.9|2174.9|2187.9|2175.6|2183.1|2173.9|17
1651734000000|2022-05-05 07:00:00|2222.9|2205.1|2216.1|2202.1|2229.1|2218.1|2215.4|2202.1|102
1651737600000|2022-05-05 08:00:00|2215.1|2201.4|2206.1|2192.1|2219.9|2209.1|2204.6|2190.9|133
1651741200000|2022-05-05 09:00:00|2204.1|2192.6|2193.9|2181.4|2204.6|2193.1|2191.4|2179.4|96
1651744800000|2022-05-05 10:00:00|2193.1|2180.1|2194.1|2180.1|2196.1|2186.4|2188.4|2180.1|40
1651748400000|2022-05-05 11:00:00|2191.1|2180.4|2187.1|2175.9|2197.1|2183.1|2185.1|2175.6|40
1651752000000|2022-05-05 12:00:00|2186.9|2175.6|2164.1|2154.6|2187.1|2175.6|2164.1|2154.4|92
1651755600000|2022-05-05 13:00:00|2164.4|2155.1|2155.1|2145.4|2167.6|2156.1|2155.1|2144.1|272
1651759200000|2022-05-05 14:00:00|2154.6|2146.6|2153.6|2145.6|2158.1|2148.1|2153.6|2144.1|48
1651820400000|2022-05-06 07:00:00|2139.1|2124.6|2130.1|2117.1|2139.1|2126.1|2101.4|2093.1|140
1651824000000|2022-05-06 08:00:00|2129.9|2115.4|2126.1|2114.1|2134.1|2123.1|2121.6|2108.9|407
1651827600000|2022-05-06 09:00:00|2125.9|2113.6|2118.6|2105.1|2125.9|2114.6|2112.6|2102.6|288
1651831200000|2022-05-06 10:00:00|2116.1|2103.6|2103.6|2094.6|2118.6|2104.1|2103.6|2094.6|334
1651834800000|2022-05-06 11:00:00|2104.1|2092.6|2083.4|2074.9|2104.1|2094.6|2073.1|2064.6|368
1651838400000|2022-05-06 12:00:00|2082.6|2072.6|2080.1|2066.6|2091.6|2079.9|2079.6|2066.6|287
1651842000000|2022-05-06 13:00:00|2079.6|2064.9|2076.6|2066.1|2083.6|2073.6|2069.1|2058.9|127
1651845600000|2022-05-06 14:00:00|2077.6|2065.9|2086.6|2071.6|2087.4|2074.9|2077.6|2065.9|26
1652079600000|2022-05-09 07:00:00|2086.6|2071.6|2092.4|2079.6|2099.4|2084.4|2067.6|2050.1|110
1652083200000|2022-05-09 08:00:00|2092.1|2078.1|2092.6|2078.6|2101.6|2092.1|2082.1|2072.9|186
1652086800000|2022-05-09 09:00:00|2092.4|2078.4|2078.4|2064.6|2092.4|2078.6|2072.6|2058.9|74
1652090400000|2022-05-09 10:00:00|2078.6|2065.1|2070.4|2054.9|2078.6|2065.1|2062.4|2050.1|32
1652094000000|2022-05-09 11:00:00|2071.1|2055.1|2073.9|2061.7|2079.4|2066.4|2071.1|2055.1|75
1652097600000|2022-05-09 12:00:00|2074.2|2062.4|2083.2|2071.7|2084.9|2073.4|2073.4|2062.4|103
1652101200000|2022-05-09 13:00:00|2082.9|2071.4|2079.4|2066.7|2083.4|2071.4|2077.4|2062.9|35
1652104800000|2022-05-09 14:00:00|2074.4|2066.9|2079.2|2066.4|2079.2|2066.9|2074.4|2058.4|14
1652166000000|2022-05-10 07:00:00|2099.4|2071.4|2098.9|2087.4|2102.4|2092.4|2084.4|2071.4|92
1652169600000|2022-05-10 08:00:00|2099.4|2088.2|2105.2|2095.4|2117.9|2105.9|2099.4|2087.4|197
1652173200000|2022-05-10 09:00:00|2104.2|2094.9|2090.9|2077.4|2108.4|2098.4|2090.9|2076.7|175
1652176800000|2022-05-10 10:00:00|2090.4|2078.4|2084.9|2071.4|2091.7|2079.4|2076.9|2062.7|95
1652180400000|2022-05-10 11:00:00|2085.7|2069.2|2063.4|2051.4|2085.7|2069.2|2054.4|2042.2|212
1652184000000|2022-05-10 12:00:00|2064.4|2051.7|2084.4|2073.7|2085.4|2073.7|2063.4|2051.4|388
1652187600000|2022-05-10 13:00:00|2085.9|2076.4|2089.4|2080.7|2093.9|2080.7|2077.4|2067.7|210
1652191200000|2022-05-10 14:00:00|2088.4|2078.9|2083.4|2075.4|2092.4|2078.9|2083.4|2071.7|35
1652252400000|2022-05-11 07:00:00|2087.4|2072.4|2092.4|2076.7|2105.2|2086.9|2083.4|2071.7|93
1652256000000|2022-05-11 08:00:00|2090.4|2076.4|2108.4|2096.4|2111.4|2098.9|2090.4|2076.4|54
1652259600000|2022-05-11 09:00:00|2109.4|2095.7|2111.2|2098.7|2114.2|2102.7|2108.4|2095.7|71
1652263200000|2022-05-11 10:00:00|2110.2|2098.4|2126.7|2112.2|2128.4|2118.4|2105.4|2094.4|182
1652266800000|2022-05-11 11:00:00|2128.4|2112.7|2123.4|2110.9|2128.4|2120.2|2114.4|2104.7|74
1652270400000|2022-05-11 12:00:00|2123.2|2110.7|2082.2|2067.4|2123.2|2110.7|2078.4|2066.4|284
1652274000000|2022-05-11 13:00:00|2081.4|2067.7|2093.4|2082.4|2097.4|2086.2|2077.4|2067.4|354
1652277600000|2022-05-11 14:00:00|2092.4|2081.7|2082.4|2074.4|2092.4|2081.7|2082.4|2068.2|44
1652338800000|2022-05-12 07:00:00|2049.7|2012.4|2069.4|2057.4|2078.9|2064.7|2042.4|2012.4|135
1652342400000|2022-05-12 08:00:00|2071.4|2057.9|2065.4|2053.7|2075.9|2061.4|2061.4|2051.4|94
1652346000000|2022-05-12 09:00:00|2069.4|2053.9|2057.4|2046.4|2069.4|2054.9|2049.4|2039.9|135
1652349600000|2022-05-12 10:00:00|2055.4|2044.9|2063.9|2048.4|2063.9|2049.4|2049.4|2039.9|48
1652353200000|2022-05-12 11:00:00|2063.7|2048.7|2058.4|2044.2|2079.4|2067.4|2058.4|2044.2|260
1652356800000|2022-05-12 12:00:00|2057.7|2043.7|2056.2|2043.9|2060.2|2048.2|2053.2|2039.4|64
1652360400000|2022-05-12 13:00:00|2055.9|2042.2|2045.9|2031.9|2056.2|2042.2|2036.4|2021.4|220
1652364000000|2022-05-12 14:00:00|2044.4|2031.4|2039.4|2031.4|2047.4|2033.4|2039.4|2026.4|45
1652425200000|2022-05-13 07:00:00|2088.9|2056.4|2101.4|2088.4|2108.9|2100.4|2081.4|2056.4|273
1652428800000|2022-05-13 08:00:00|2100.4|2087.4|2106.9|2096.9|2118.7|2107.4|2099.4|2086.2|184
1652432400000|2022-05-13 09:00:00|2106.4|2097.4|2103.4|2091.2|2106.9|2097.4|2096.9|2086.4|104
1652436000000|2022-05-13 10:00:00|2103.9|2090.9|2110.7|2099.4|2113.7|2101.9|2100.4|2090.9|110
1652439600000|2022-05-13 11:00:00|2110.4|2098.4|2098.9|2088.4|2110.7|2098.4|2095.4|2084.4|143
1652443200000|2022-05-13 12:00:00|2099.7|2086.4|2092.4|2080.9|2101.7|2088.2|2091.9|2080.7|104
1652446800000|2022-05-13 13:00:00|2094.9|2081.4|2090.4|2081.4|2095.7|2082.4|2081.9|2070.2|116
1652450400000|2022-05-13 14:00:00|2091.4|2080.4|2099.7|2091.7|2103.4|2091.7|2091.4|2078.4|40
1652684400000|2022-05-16 07:00:00|2103.4|2085.4|2095.9|2080.4|2108.7|2088.2|2084.4|2069.7|28
1652688000000|2022-05-16 08:00:00|2095.7|2079.9|2092.9|2080.4|2095.7|2081.4|2086.4|2073.4|55
1652691600000|2022-05-16 09:00:00|2092.7|2081.4|2069.2|2055.4|2092.7|2081.4|2068.2|2055.4|165
1652695200000|2022-05-16 10:00:00|2067.4|2054.4|2065.4|2054.2|2069.9|2057.4|2059.9|2046.2|76
1652698800000|2022-05-16 11:00:00|2068.9|2057.4|2068.4|2055.7|2073.9|2061.7|2065.4|2054.2|80
1652702400000|2022-05-16 12:00:00|2069.4|2053.7|2079.4|2067.4|2080.4|2068.4|2069.4|2053.4|113
1652706000000|2022-05-16 13:00:00|2080.4|2068.2|2080.2|2068.4|2080.4|2068.4|2072.7|2062.2|36
1652709600000|2022-05-16 14:00:00|2080.4|2065.4|2074.4|2065.2|2080.4|2066.4|2074.4|2059.7|14
1652770800000|2022-05-17 07:00:00|2084.4|2071.4|2090.9|2076.7|2119.4|2091.4|2084.4|2070.9|30
1652774400000|2022-05-17 08:00:00|2090.7|2076.4|2102.4|2088.4|2103.7|2095.4|2086.4|2075.4|65
1652778000000|2022-05-17 09:00:00|2102.2|2088.2|2102.4|2092.4|2103.7|2092.4|2096.4|2085.4|195
1652781600000|2022-05-17 10:00:00|2103.4|2091.9|2093.9|2084.4|2103.7|2094.2|2093.9|2080.4|179
1652785200000|2022-05-17 11:00:00|2094.2|2082.4|2100.2|2088.4|2100.4|2088.7|2094.2|2080.2|48
1652788800000|2022-05-17 12:00:00|2099.9|2088.9|2100.2|2086.9|2100.2|2089.2|2098.4|2085.4|125
1652792400000|2022-05-17 13:00:00|2100.4|2087.2|2098.4|2087.9|2100.4|2090.4|2097.4|2086.4|59
1652796000000|2022-05-17 14:00:00|2096.4|2087.7|2093.4|2085.4|2098.9|2088.4|2093.4|2084.4|23
1652857200000|2022-05-18 07:00:00|2098.7|2085.9|2100.7|2086.4|2104.9|2091.4|2094.4|2067.4|67
1652860800000|2022-05-18 08:00:00|2101.7|2087.2|2097.9|2087.7|2103.4|2091.4|2097.9|2085.4|27
1652864400000|2022-05-18 09:00:00|2099.4|2087.9|2093.2|2079.2|2103.4|2090.4|2089.4|2075.9|197
1652868000000|2022-05-18 10:00:00|2093.4|2078.9|2099.4|2087.7|2103.2|2090.9|2092.7|2078.9|46
1652871600000|2022-05-18 11:00:00|2097.4|2087.9|2097.2|2086.7|2099.9|2088.4|2092.7|2083.2|85
1652875200000|2022-05-18 12:00:00|2096.4|2086.4|2089.4|2079.4|2099.2|2086.4|2089.4|2078.7|432
1652878800000|2022-05-18 13:00:00|2091.4|2078.7|2091.4|2080.4|2095.4|2082.9|2089.4|2078.4|317
1652882400000|2022-05-18 14:00:00|2089.4|2081.4|2089.4|2081.4|2091.4|2081.4|2089.2|2076.7|79
1652943600000|2022-05-19 07:00:00|2068.4|2036.9|2043.4|2033.2|2068.4|2038.7|2035.4|2022.4|128
1652947200000|2022-05-19 08:00:00|2044.4|2033.7|2051.2|2037.4|2055.2|2039.2|2042.4|2031.4|66
1652950800000|2022-05-19 09:00:00|2050.4|2037.2|2029.4|2017.7|2050.4|2038.2|2025.7|2013.4|170
1652954400000|2022-05-19 10:00:00|2030.4|2017.9|2031.7|2019.4|2038.7|2025.4|2019.7|2009.4|196
1652958000000|2022-05-19 11:00:00|2029.4|2016.9|2029.4|2018.4|2034.2|2023.4|2025.2|2011.9|60
1652961600000|2022-05-19 12:00:00|2031.4|2019.2|2039.4|2024.2|2039.4|2025.2|2031.4|2019.2|33
1652965200000|2022-05-19 13:00:00|2041.2|2024.4|2046.2|2032.9|2048.7|2038.4|2041.2|2024.4|127
1652968800000|2022-05-19 14:00:00|2045.9|2031.7|2043.4|2035.4|2047.4|2035.4|2041.4|2031.7|70
1653030000000|2022-05-20 07:00:00|2046.4|2033.4|2070.4|2058.4|2073.4|2061.4|2046.4|2033.4|151
1653033600000|2022-05-20 08:00:00|2071.7|2056.9|2072.4|2060.9|2077.7|2068.2|2067.4|2053.4|127
1653037200000|2022-05-20 09:00:00|2072.2|2059.9|2070.7|2056.9|2076.9|2066.4|2067.7|2056.7|239
1653040800000|2022-05-20 10:00:00|2070.9|2058.4|2077.7|2064.7|2077.7|2064.7|2066.7|2054.9|75
1653044400000|2022-05-20 11:00:00|2077.4|2056.2|2081.4|2070.7|2081.7|2071.7|2068.7|2056.2|100
1653048000000|2022-05-20 12:00:00|2080.7|2069.7|2074.4|2060.7|2080.7|2070.2|2069.4|2058.4|110
1653051600000|2022-05-20 13:00:00|2074.2|2060.9|2081.7|2070.4|2081.7|2072.7|2074.2|2060.7|28
1653055200000|2022-05-20 14:00:00|2076.7|2066.7|2073.7|2065.7|2081.7|2069.7|2073.7|2059.9|4
1653289200000|2022-05-23 07:00:00|2076.2|2061.7|2104.7|2093.7|2115.7|2105.7|2076.2|2061.7|67
1653292800000|2022-05-23 08:00:00|2107.2|2096.7|2083.7|2072.7|2107.2|2096.7|2081.7|2069.7|89
1653296400000|2022-05-23 09:00:00|2084.7|2071.9|2090.7|2079.2|2093.7|2081.7|2084.2|2071.9|86
1653300000000|2022-05-23 10:00:00|2091.2|2079.7|2087.4|2072.9|2092.7|2079.7|2082.4|2072.4|28
1653303600000|2022-05-23 11:00:00|2086.9|2073.7|2087.2|2073.7|2088.2|2073.9|2084.7|2072.9|0
1653307200000|2022-05-23 12:00:00|2083.4|2073.9|2090.2|2079.2|2092.2|2081.7|2083.4|2073.7|13
1653310800000|2022-05-23 13:00:00|2089.7|2077.4|2073.4|2060.9|2089.7|2077.7|2070.4|2057.4|99
1653314400000|2022-05-23 14:00:00|2073.7|2060.4|2073.2|2065.2|2073.7|2065.2|2072.7|2057.9|3
1653375600000|2022-05-24 07:00:00|2075.4|2060.7|2072.4|2061.4|2077.4|2067.4|2066.4|2052.4|52
1653379200000|2022-05-24 08:00:00|2075.7|2061.7|2085.4|2072.4|2086.4|2074.4|2073.4|2061.4|124
1653382800000|2022-05-24 09:00:00|2085.2|2068.7|2087.2|2076.9|2087.4|2077.2|2081.4|2068.7|64
1653386400000|2022-05-24 10:00:00|2087.4|2077.7|2092.4|2080.9|2100.2|2089.4|2086.4|2077.7|124
1653390000000|2022-05-24 11:00:00|2095.4|2081.2|2099.4|2088.4|2102.4|2091.9|2092.9|2080.9|83
1653393600000|2022-05-24 12:00:00|2100.4|2088.9|2100.2|2086.4|2103.4|2093.4|2096.4|2085.4|72
1653397200000|2022-05-24 13:00:00|2099.9|2089.4|2090.4|2077.9|2099.9|2089.4|2086.4|2074.4|34
1653400800000|2022-05-24 14:00:00|2089.7|2074.4|2075.4|2067.4|2090.4|2074.4|2075.4|2064.2|38
1653462000000|2022-05-25 07:00:00|2097.4|2064.2|2113.7|2102.7|2119.4|2107.4|2097.4|2064.2|121
1653465600000|2022-05-25 08:00:00|2113.4|2102.4|2109.4|2099.4|2113.4|2102.4|2108.4|2095.4|123
1653469200000|2022-05-25 09:00:00|2108.4|2097.4|2117.7|2105.4|2117.9|2107.4|2107.4|2097.4|48
1653472800000|2022-05-25 10:00:00|2117.4|2105.7|2118.2|2106.9|2121.4|2111.4|2115.4|2105.4|20
1653476400000|2022-05-25 11:00:00|2117.9|2106.4|2110.2|2098.4|2118.2|2109.2|2104.9|2096.4|66
1653480000000|2022-05-25 12:00:00|2112.4|2098.9|2112.4|2101.2|2112.9|2101.4|2109.4|2098.9|97
1653483600000|2022-05-25 13:00:00|2112.7|2101.4|2115.4|2101.7|2115.4|2105.4|2112.4|2101.4|81
1653487200000|2022-05-25 14:00:00|2114.2|2099.9|2111.4|2103.4|2116.4|2104.4|2110.4|2099.9|50
1653548400000|2022-05-26 07:00:00|2126.2|2092.4|2135.2|2122.7|2135.4|2123.7|2123.4|2092.4|89
1653552000000|2022-05-26 08:00:00|2135.4|2120.4|2132.9|2120.9|2135.4|2121.9|2128.7|2118.7|22
1653555600000|2022-05-26 09:00:00|2132.7|2119.2|2138.4|2127.7|2138.4|2128.4|2128.4|2119.2|86
1653559200000|2022-05-26 10:00:00|2141.4|2130.4|2138.4|2125.2|2142.4|2130.4|2135.7|2123.4|10
1653562800000|2022-05-26 11:00:00|2139.4|2125.4|2141.4|2126.4|2142.4|2130.4|2137.4|2125.4|16
1653566400000|2022-05-26 12:00:00|2141.2|2126.7|2148.4|2135.7|2148.4|2136.4|2141.2|2126.4|50
1653570000000|2022-05-26 13:00:00|2148.2|2134.9|2155.4|2144.9|2155.4|2146.9|2145.2|2132.7|157
1653573600000|2022-05-26 14:00:00|2153.4|2145.4|2154.2|2146.2|2155.4|2146.2|2153.4|2142.9|30
1653634800000|2022-05-27 07:00:00|2153.9|2142.9|2164.9|2155.4|2175.4|2159.4|2153.9|2136.4|43
1653638400000|2022-05-27 08:00:00|2167.4|2153.4|2160.4|2148.7|2167.4|2153.4|2158.4|2144.7|23
1653642000000|2022-05-27 09:00:00|2162.4|2148.4|2164.4|2150.4|2164.4|2152.2|2161.4|2148.4|20
1653645600000|2022-05-27 10:00:00|2161.4|2149.7|2161.2|2149.2|2164.4|2154.2|2158.4|2146.2|45
1653649200000|2022-05-27 11:00:00|2160.9|2149.7|2159.9|2145.9|2161.2|2152.9|2159.7|2145.9|3
1653652800000|2022-05-27 12:00:00|2160.2|2145.4|2161.4|2150.4|2162.4|2153.4|2153.9|2145.4|25
1653656400000|2022-05-27 13:00:00|2162.4|2154.2|2160.4|2146.9|2162.4|2154.2|2159.4|2146.4|29
1653660000000|2022-05-27 14:00:00|2161.4|2147.4|2161.2|2150.9|2161.4|2153.2|2161.2|2147.4|10
1653894000000|2022-05-30 07:00:00|2179.3|2150.8|2183.3|2170.3|2188|2175.3|2179.3|2150.8|63
1653897600000|2022-05-30 08:00:00|2182.8|2170.5|2173.3|2164.3|2182.8|2172.8|2173.3|2164.3|70
1653901200000|2022-05-30 09:00:00|2175.3|2163.3|2174.3|2163|2176.8|2165.3|2173.3|2161.8|24
1653904800000|2022-05-30 10:00:00|2173.3|2163.3|2168.3|2156|2176.3|2165.3|2164.5|2153.3|59
1653908400000|2022-05-30 11:00:00|2167.3|2156.3|2164.3|2154.8|2173.3|2163.3|2164.3|2151|162
1653912000000|2022-05-30 12:00:00|2166.8|2153.8|2169.3|2158.5|2171.3|2160.5|2164.3|2153.8|115
1653915600000|2022-05-30 13:00:00|2170|2158.8|2162.3|2152.8|2170.3|2160.3|2158.5|2148.8|130
1653919200000|2022-05-30 14:00:00|2162|2153.3|2167|2159|2167.3|2159|2162|2152.8|28
1653980400000|2022-05-31 07:00:00|2167.3|2154|2152.5|2140.3|2167.3|2154|2147.3|2132.5|38
1653984000000|2022-05-31 08:00:00|2152.3|2139|2161.5|2148.5|2162.3|2150.3|2149.3|2138.3|51
1653987600000|2022-05-31 09:00:00|2161.3|2154.5|2153|2140.5|2163|2154.5|2153|2140.3|72
1653991200000|2022-05-31 10:00:00|2152.3|2141|2162|2148.5|2162.8|2153.3|2152.3|2140.5|80
1653994800000|2022-05-31 11:00:00|2161.8|2148.8|2162.3|2149.3|2166.3|2155.3|2160.3|2148.5|70
1653998400000|2022-05-31 12:00:00|2161.3|2148.5|2161.3|2151.3|2166.3|2154.8|2153.3|2143.3|256
1654002000000|2022-05-31 13:00:00|2162.8|2150.3|2158.3|2146.5|2165.3|2156.3|2156|2146.5|188
1654005600000|2022-05-31 14:00:00|2159|2144.3|2150.5|2142.5|2159|2146.3|2150.5|2140.3|61
1654066800000|2022-06-01 07:00:00|2174|2125.8|2175.3|2164.5|2176.3|2166|2170.3|2125.8|140
1654070400000|2022-06-01 08:00:00|2173.3|2165|2175.3|2165.3|2175.3|2166.3|2170.3|2159.5|263
1654074000000|2022-06-01 09:00:00|2175.5|2165.5|2188|2176|2191.3|2182|2175.5|2165.5|80
1654077600000|2022-06-01 10:00:00|2188.3|2175.8|2185.3|2175|2189.8|2180|2185.3|2174.8|57
1654081200000|2022-06-01 11:00:00|2185|2174.3|2187.3|2177.5|2189.3|2177.5|2178.3|2169.5|131
1654084800000|2022-06-01 12:00:00|2189.3|2178|2194.3|2183|2196|2185.3|2187.5|2177.3|26
1654088400000|2022-06-01 13:00:00|2194|2184.3|2188.3|2179.5|2197.3|2185.3|2188.3|2177.8|69
1654092000000|2022-06-01 14:00:00|2188|2179.3|2185.8|2170.5|2188|2179.3|2184.8|2170.5|26
1654153200000|2022-06-02 07:00:00|2182.1|2166.9|2180.4|2167.6|2182.4|2167.9|2180.4|2166.9|11
1654156800000|2022-06-02 08:00:00|2179.6|2166.6|2176.1|2164.4|2179.6|2166.6|2174.9|2160.6|17
1654160400000|2022-06-02 09:00:00|2175.9|2162.9|2175|2161|2175.9|2162.9|2168.6|2159.4|7
1654164000000|2022-06-02 10:00:00|2178.8|2161.3|2181.3|2169.3|2183|2169.3|2178.5|2161.3|16
1654167600000|2022-06-02 11:00:00|2181.5|2167.5|2176|2165|2181.5|2171.5|2176|2164.3|44
1654171200000|2022-06-02 12:00:00|2175.3|2164|2167|2155|2175.3|2164|2167|2154|41
1654174800000|2022-06-02 13:00:00|2170.5|2156|2160.8|2149.5|2170.5|2157|2158|2147.3|62
1654178400000|2022-06-02 14:00:00|2160|2149.8|2162|2150.5|2162|2151.3|2158|2149.8|8
1654239600000|2022-06-03 07:00:00|2161.2|2149.7|2179.2|2166.7|2184.7|2169.2|2161.2|2149.7|6
1654243200000|2022-06-03 08:00:00|2178.9|2166.4|2169.2|2160.2|2179.2|2166.4|2169.2|2158.4|18
1654246800000|2022-06-03 09:00:00|2172.7|2161.2|2179.2|2167.4|2181.4|2169.4|2172.7|2161.2|24
1654250400000|2022-06-03 10:00:00|2180.2|2167.7|2174.2|2161.7|2181.9|2170.2|2169.9|2161.7|17
1654254000000|2022-06-03 11:00:00|2172.2|2163.9|2174.2|2161.9|2178.7|2170.2|2172.2|2161.7|34
1654257600000|2022-06-03 12:00:00|2175.2|2162.2|2179.2|2167.7|2181.2|2169.2|2175.2|2162.2|18
1654261200000|2022-06-03 13:00:00|2178.9|2167.4|2174.2|2162.2|2178.9|2167.4|2172.2|2161.7|54
1654264800000|2022-06-03 14:00:00|2175.9|2166.2|2177.7|2169.7|2180.7|2169.7|2175.9|2162.2|19
1654498800000|2022-06-06 07:00:00|2179.2|2172.2|2196.4|2186.2|2196.4|2186.2|2179.2|2168.2|41
1654502400000|2022-06-06 08:00:00|2194.9|2185.4|2193.9|2181.4|2197.7|2185.4|2193.2|2181.2|55
1654506000000|2022-06-06 09:00:00|2192.9|2183.2|2191.2|2178.2|2192.9|2183.2|2191.2|2178.2|107
1654509600000|2022-06-06 10:00:00|2189.7|2177.2|2183.9|2172.4|2189.7|2177.9|2183.9|2171.7|70
1654513200000|2022-06-06 11:00:00|2185.9|2172.7|2188.2|2176.2|2189.2|2180.2|2185.9|2172.7|27
1654516800000|2022-06-06 12:00:00|2187.7|2175.9|2187.7|2173.7|2187.7|2177.9|2187.7|2173.7|0
1654520400000|2022-06-06 13:00:00|2187.4|2176.2|2186.2|2172.4|2187.4|2176.2|2180.2|2171.2|51
1654524000000|2022-06-06 14:00:00||2172.7||2178.2||2178.2||2172.7|3
1654585200000|2022-06-07 07:00:00|2174.2|2175.2|2177.2|2164.4|2179.2|2175.2|2169.2|2136.2|96
1654588800000|2022-06-07 08:00:00|2179.2|2164.2|2172.2|2159.2|2179.2|2166.2|2167.2|2158.2|32
1654592400000|2022-06-07 09:00:00|2171.7|2160.2|2172.4|2160.2|2173.7|2163.2|2167.9|2154.4|29
1654596000000|2022-06-07 10:00:00|2169.4|2159.7|2170.7|2159.7|2172.4|2161.2|2169.2|2159.7|15
1654599600000|2022-06-07 11:00:00|2171.7|2159.9|2162.2|2152.4|2171.7|2159.9|2161.2|2152.4|283
1654603200000|2022-06-07 12:00:00|2160.7|2151.2|2157.7|2147.4|2165.9|2153.9|2155.9|2146.9|165
1654606800000|2022-06-07 13:00:00|2157.2|2146.4|2155.2|2144.2|2157.7|2146.4|2147.7|2138.2|122
1654610400000|2022-06-07 14:00:00|2154.2|2143.9|2151.9|2143.9|2157.4|2144.2|2151.9|2143.9|74
1654671600000|2022-06-08 07:00:00|2155.2|2146.2|2165.2|2152.2|2171.2|2159.2|2155.2|2143.2|33
1654675200000|2022-06-08 08:00:00|2164.9|2152.7|2169.2|2160.2|2169.2|2160.2|2159.2|2149.2|23
1654678800000|2022-06-08 09:00:00|2170.2|2158.2|2169.2|2155.2|2170.2|2158.2|2162.2|2151.2|15
1654682400000|2022-06-08 10:00:00|2168.9|2154.9|2159.7|2148.7|2168.9|2154.9|2157.7|2148.7|217
1654686000000|2022-06-08 11:00:00|2159.2|2148.9|2156.9|2142.2|2162.9|2148.9|2148.7|2138.2|209
1654689600000|2022-06-08 12:00:00|2155.9|2141.9|2152.7|2140.2|2158.7|2144.2|2149.7|2138.2|56
1654693200000|2022-06-08 13:00:00|2152.2|2138.7|2156.2|2146.2|2156.7|2146.2|2143.2|2134.4|86
1654696800000|2022-06-08 14:00:00|2155.9|2144.2|2159.2|2151.2|2163.2|2151.2|2153.9|2140.4|37
1654758000000|2022-06-09 07:00:00|2161.7|2147.2|2158.2|2144.2|2161.7|2147.2|2144.2|2134.4|15
1654761600000|2022-06-09 08:00:00|2157.2|2141.9|2160.7|2147.2|2160.9|2147.2|2150.2|2141.2|55
1654765200000|2022-06-09 09:00:00|2160.9|2147.4|2167.4|2153.7|2168.2|2155.2|2160.9|2147.4|66
1654768800000|2022-06-09 10:00:00|2167.7|2152.4|2171.9|2159.9|2172.2|2160.2|2162.7|2152.4|31
1654772400000|2022-06-09 11:00:00|2171.2|2158.4|2169.2|2157.2|2171.2|2159.2|2167.2|2155.4|132
1654776000000|2022-06-09 12:00:00|2168.9|2155.7|2150.2|2136.4|2169.2|2156.2|2150.2|2136.2|170
1654779600000|2022-06-09 13:00:00|2149.2|2136.2|2142.2|2129.4|2150.2|2138.2|2136.2|2126.2|167
1654783200000|2022-06-09 14:00:00|2141.9|2130.2|2142.2|2134.2|2143.2|2134.2|2141.2|2128.2|34
1654844400000|2022-06-10 07:00:00|2143.2|2128.4|2108.7|2097.2|2143.2|2128.4|2108.7|2096.4|110
1654848000000|2022-06-10 08:00:00|2109.9|2096.2|2096.9|2085.2|2111.7|2101.2|2094.7|2085.2|191
1654851600000|2022-06-10 09:00:00|2096.7|2086.4|2088.9|2074.4|2096.7|2086.4|2082.4|2071.2|350
1654855200000|2022-06-10 10:00:00|2087.7|2074.2|2085.9|2073.9|2088.9|2074.9|2080.9|2072.2|138
1654858800000|2022-06-10 11:00:00|2085.2|2076.2|2084.4|2074.2|2089.2|2078.2|2082.2|2073.9|77
1654862400000|2022-06-10 12:00:00|2084.9|2073.9|2077.2|2065.2|2087.9|2076.2|2076.2|2063.2|146
1654866000000|2022-06-10 13:00:00|2076.2|2063.2|2082.2|2069.4|2084.2|2075.2|2073.2|2063.2|399
1654869600000|2022-06-10 14:00:00|2083.9|2069.7|2078.2|2070.2|2086.2|2071.2|2078.2|2069.7|44
1655190000000|2022-06-14 07:00:00|2022.2|1997.7|2020.2|2008.2|2029.9|2019.2|2009.2|1991.2|211
1655193600000|2022-06-14 08:00:00|2021.2|2009.7|2009.2|1997.7|2027.9|2018.2|2009.2|1997.7|273
1655197200000|2022-06-14 09:00:00|2010.2|1997.9|1988.2|1976.7|2010.4|1997.9|1988.2|1976.4|412
1655200800000|2022-06-14 10:00:00|1987.9|1976.4|1993.2|1980.4|1993.9|1981.2|1979.2|1966.4|179
1655204400000|2022-06-14 11:00:00|1993.4|1980.7|1989.2|1976.9|2000.2|1986.7|1989.2|1974.7|124
1655208000000|2022-06-14 12:00:00|1988.9|1975.4|1994.7|1982.4|1997.4|1983.2|1988.4|1975.4|55
1655211600000|2022-06-14 13:00:00|1994.4|1981.7|1991.7|1980.2|2000.2|1984.2|1986.2|1974.9|266
1655215200000|2022-06-14 14:00:00|2000.2|1980.4|1991.2|1977.4|2003.2|1981.7|1990.7|1977.2|20
1655276400000|2022-06-15 07:00:00|2018.2|2000.2|2001.2|1989.2|2021.2|2004.2|1997.7|1985.9|120
1655280000000|2022-06-15 08:00:00|2003.7|1988.2|2005.9|1995.4|2016.2|2004.4|2003.2|1988.2|284
1655283600000|2022-06-15 09:00:00|2008.2|1995.2|2005.7|1993.2|2009.7|1996.2|2001.7|1990.2|258
1655287200000|2022-06-15 10:00:00|2004.7|1992.2|2010.4|1997.4|2010.7|1999.2|2001.2|1989.7|75
1655290800000|2022-06-15 11:00:00|2007.2|1999.2|2023.7|2007.4|2026.7|2017.9|2007.2|1997.4|57
1655294400000|2022-06-15 12:00:00|2023.4|2007.2|2018.9|2007.2|2023.7|2010.2|2011.7|2002.2|180
1655298000000|2022-06-15 13:00:00|2019.2|2007.9|2037.4|2023.2|2037.7|2024.4|2019.2|2007.9|485
1655301600000|2022-06-15 14:00:00|2034.2|2022.7|2032.2|2024.2|2041.2|2024.2|2029.2|2012.2|70
1655362800000|2022-06-16 07:00:00|2034.2|2021.2|1999.2|1985.2|2036.2|2021.2|1992.2|1966.2|57
1655366400000|2022-06-16 08:00:00|1996.7|1985.4|1988.2|1975.4|1999.2|1989.2|1988.2|1975.4|108
1655370000000|2022-06-16 09:00:00|1987.9|1974.2|1983.2|1972.4|1988.2|1978.9|1979.2|1969.7|71
1655373600000|2022-06-16 10:00:00|1987.9|1975.4|1980.9|1969.4|1993.9|1985.2|1980.2|1969.2|291
1655377200000|2022-06-16 11:00:00|1981.2|1969.7|1981.2|1969.4|1984.2|1972.4|1981.2|1969.2|35
1655380800000|2022-06-16 12:00:00|1985.2|1971.2|1973.2|1962.4|1987.2|1975.2|1970.9|1962.4|69
1655384400000|2022-06-16 13:00:00|1972.7|1961.7|1969.2|1957.2|1977.7|1965.4|1968.2|1953.2|199
1655388000000|2022-06-16 14:00:00|1968.2|1958.2|1964.2|1956.2|1969.2|1959.2|1964.2|1955.2|54
1655449200000|2022-06-17 07:00:00|1977.2|1935.2|1986.2|1971.2|1986.2|1974.2|1967.2|1935.2|208
1655452800000|2022-06-17 08:00:00|1985.9|1971.4|2000.2|1988.9|2005.2|1993.2|1985.9|1971.2|326
1655456400000|2022-06-17 09:00:00|1998.9|1988.4|2000.9|1988.9|2002.2|1992.2|1996.2|1983.2|328
1655460000000|2022-06-17 10:00:00|2001.2|1989.2|2002.7|1973.9|2003.2|1993.7|1997.2|1971.2|79
1655463600000|2022-06-17 11:00:00|2002.2|1974.2|2008.5|1995.5|2022.5|2006.3|2002.2|1974.2|97
1655467200000|2022-06-17 12:00:00|2007.5|1995.3|2000.5|1986.3|2007.5|1996|1999.5|1984.5|48
1655470800000|2022-06-17 13:00:00|1999.5|1986|1996.5|1981.5|1999.5|1986.5|1986.5|1970.5|260
1655474400000|2022-06-17 14:00:00|1995.5|1977|1977.8|1969.8|1995.5|1977|1977.8|1944.5|16
1655708400000|2022-06-20 07:00:00|1986.5|1951.8|2006.5|1993|2011.3|1995.5|1986.5|1951.8|9
1655712000000|2022-06-20 08:00:00|2006.8|1993.3|2010.3|1999.5|2011.5|1999.5|2004.5|1993|15
1655715600000|2022-06-20 09:00:00|2010|1999|2004.8|1992|2010|1999|2004.8|1990|4
1655719200000|2022-06-20 10:00:00|2004.5|1992.3|2006|1994.5|2006.3|1995.8|2004.5|1992|15
1655722800000|2022-06-20 11:00:00|2006.3|1994.3|2008.8|1997.5|2010.5|1998|2005.8|1993.8|5
1655726400000|2022-06-20 12:00:00|2008.5|1994.8|2008|1996.8|2008.5|1998.8|2005.8|1992.5|14
1655730000000|2022-06-20 13:00:00|2005.8|1996.3|2005.8|1989|2010.5|1999.8|2005.5|1989|75
1655733600000|2022-06-20 14:00:00|2005.5|1987.8|1998.8|1990.8|2005.5|1991|1997.3|1987.8|10
1655794800000|2022-06-21 07:00:00|2002.8|1991|2043.8|2033.5|2047.8|2037.5|2002.8|1991|174
1655798400000|2022-06-21 08:00:00|2043.5|2033.3|2043.5|2031|2048.8|2039.5|2040.8|2028.8|246
1655802000000|2022-06-21 09:00:00|2043.8|2031.3|2040.8|2030.5|2045.8|2035.8|2040.8|2030.3|27
1655805600000|2022-06-21 10:00:00|2043.8|2030.3|2049.3|2038|2049.3|2038|2040.8|2029.5|160
1655809200000|2022-06-21 11:00:00|2049.8|2040.8|2046.5|2034|2051.5|2040.8|2045.8|2033.8|79
1655812800000|2022-06-21 12:00:00|2046.3|2032|2045.8|2033.3|2046.5|2033.3|2043.3|2032|2
1655816400000|2022-06-21 13:00:00|2045.5|2033.8|2046.8|2030.5|2048.3|2038.5|2040.8|2030.3|60
1655820000000|2022-06-21 14:00:00|2045.8|2030.3|2044.5|2018.8|2045.8|2030.8|2035.8|2017.8|25
1655881200000|2022-06-22 07:00:00|2004.8|1988.8|2017.1|2003.1|2024.8|2014.8|1990.8|1967.3|33
1655884800000|2022-06-22 08:00:00|2015.8|2003.3|2011.8|2001.6|2018.6|2009.8|2000.8|1984.3|291
1655888400000|2022-06-22 09:00:00|2014.8|2001.8|2014.8|2001.6|2017.8|2003.3|2011.8|2001.6|119
1655892000000|2022-06-22 10:00:00|2012.8|2001.8|2014.8|2002.1|2014.8|2003.1|2012.8|2001.8|3
1655895600000|2022-06-22 11:00:00|2010.3|2002.3|2016.3|2004.8|2023.8|2015.3|2010.3|2002.1|149
1655899200000|2022-06-22 12:00:00|2016.6|2004.3|2013.8|2003.8|2016.6|2004.8|2012.6|2003.1|52
1655902800000|2022-06-22 13:00:00|2012.8|2003.6|2027.6|2013.6|2027.6|2018.8|2008.3|1996.1|223
1655906400000|2022-06-22 14:00:00|2027.3|2011.8|2032.3|2024.3|2041.8|2024.3|2020.8|2006.8|51
1655967600000|2022-06-23 07:00:00|2033.8|2018.1|2023.8|2007.3|2033.8|2018.1|2009.8|1999.8|15
1655971200000|2022-06-23 08:00:00|2023.6|2007.8|2035.1|2019.8|2037.1|2026.8|2021.8|2007.3|35
1655974800000|2022-06-23 09:00:00|2035.3|2018.8|2037.3|2022.8|2039.3|2028.8|2034.3|2017.3|94
1655978400000|2022-06-23 10:00:00|2037.1|2023.1|2041.1|2027.3|2042.1|2031.8|2034.8|2020.6|69
1655982000000|2022-06-23 11:00:00|2040.3|2027.8|2035.3|2024.6|2040.6|2027.8|2031.8|2021.3|35
1655985600000|2022-06-23 12:00:00|2034.8|2024.3|2033.6|2017.8|2035.3|2024.3|2032.8|2017.3|29
1655989200000|2022-06-23 13:00:00|2032.6|2016.8|2023.8|2010.8|2033.8|2018.8|2023.8|2008.3|40
1655992800000|2022-06-23 14:00:00|2022.8|2008.8|2020.6|2008.8|2022.8|2008.8|2020.6|2007.8|2
1656054000000|2022-06-24 07:00:00|2030.8|2003.1|2033.1|2019.6|2038.1|2022.8|2020.8|1998.6|43
1656057600000|2022-06-24 08:00:00|2033.3|2023.1|2026.8|2010.6|2036.8|2026.1|2026.8|2010.6|29
1656061200000|2022-06-24 09:00:00|2026.6|2010.3|2026.3|2011.1|2026.6|2011.8|2016.1|2005.3|42
1656064800000|2022-06-24 10:00:00|2026.6|2009.8|2029.8|2014.1|2029.8|2015.6|2019.3|2009.8|10
1656068400000|2022-06-24 11:00:00|2030.1|2014.6|2030.3|2015.3|2030.8|2016.1|2023.6|2014.1|1
1656072000000|2022-06-24 12:00:00|2030.1|2014.6|2012.8|2003.1|2030.3|2018.1|2012.1|2001.1|93
1656075600000|2022-06-24 13:00:00|2013.1|2001.1|2010.8|1997.6|2016.1|2006.6|2010.1|1997.6|81
1656079200000|2022-06-24 14:00:00|2011.1|1997.1|2019.1|2008.1|2019.1|2008.1|2007.1|1996.1|14
1656313200000|2022-06-27 07:00:00|2018.6|2020.6|2043.3|2033.6|2050.6|2039.8|2018.6|2020.6|44
1656316800000|2022-06-27 08:00:00|2043.6|2034.6|2017.1|2002.3|2045.1|2034.6|2016.3|2002.3|86
1656320400000|2022-06-27 09:00:00|2015.8|1997.8|2006.8|1994.1|2015.8|1997.8|2003.3|1992.3|38
1656324000000|2022-06-27 10:00:00|2007.8|1994.3|2003.3|1992.6|2008.3|1994.6|2003.3|1992.3|14
1656327600000|2022-06-27 11:00:00|2006.3|1992.3|2000.3|1986.3|2006.3|1995.3|2000.3|1986.3|34
1656331200000|2022-06-27 12:00:00|2000.1|1985.6|1980.3|1968.3|2000.1|1986.8|1971.8|1963.6|246
1656334800000|2022-06-27 13:00:00|1979.3|1968.6|1968.3|1957.6|1980.3|1969.3|1960.3|1948.8|223
1656338400000|2022-06-27 14:00:00|1965.6|1957.3|1958.6|1950.6|1977.3|1957.6|1958.6|1950.6|51
1656399600000|2022-06-28 07:00:00|1965.8|1963.8|1974.3|1959.6|1985.3|1965.6|1964.3|1952.3|79
1656403200000|2022-06-28 08:00:00|1976.1|1959.8|1999.3|1986.3|1999.3|1987.3|1975.1|1959.8|104
1656406800000|2022-06-28 09:00:00|2000.1|1986.8|1990.1|1976.3|2000.3|1987.3|1989.6|1976.3|122
1656410400000|2022-06-28 10:00:00|1989.8|1976.1|1986.3|1974.1|1990.3|1977.6|1986.1|1973.3|4
1656414000000|2022-06-28 11:00:00|1989.6|1975.1|1980.3|1967.3|1989.6|1976.3|1980.3|1965.8|16
1656417600000|2022-06-28 12:00:00|1982.8|1967.6|1977.3|1963.6|1984.8|1972.3|1977.3|1963.3|3
1656421200000|2022-06-28 13:00:00|1977.1|1963.8|1974.3|1963.6|1977.3|1967.3|1970.3|1958.8|42
1656424800000|2022-06-28 14:00:00|1973.3|1961.3|1985.3|1972.3|1989.3|1972.3|1972.3|1960.6|18
1656486000000|2022-06-29 07:00:00|1964.3|1942.3|1960.3|1950.8|1967.3|1954.3|1957.3|1942.3|53
1656489600000|2022-06-29 08:00:00|1959.8|1947.8|1976.6|1961.3|1977.3|1966.6|1957.3|1947.8|174
1656493200000|2022-06-29 09:00:00|1975.3|1958.3|1975.8|1961.6|1975.8|1967.3|1969.3|1958.3|29
1656496800000|2022-06-29 10:00:00|1976.3|1961.8|1976.1|1965.6|1980.3|1968.3|1975.3|1961.3|22
1656500400000|2022-06-29 11:00:00|1976.3|1965.8|1990.1|1977.6|1990.3|1977.6|1976.3|1962.8|244
1656504000000|2022-06-29 12:00:00|1990.3|1978.3|1987.3|1973.6|1992.3|1982.3|1987.1|1972.3|77
1656507600000|2022-06-29 13:00:00|1987.1|1974.3|1983.3|1969.6|1987.3|1977.3|1975.3|1965.1|85
1656511200000|2022-06-29 14:00:00|1982.8|1969.3|1976.3|1958.1|1984.8|1969.3|1976.3|1958.1|17
1656572400000|2022-06-30 07:00:00|1960.1|1942.8|1964.3|1949.3|1964.3|1952.3|1953.3|1942.8|11
1656576000000|2022-06-30 08:00:00|1964.1|1950.3|1960.3|1946.8|1968.6|1956.3|1957.3|1946.3|51
1656579600000|2022-06-30 09:00:00|1960.1|1947.1|1960.3|1948.6|1960.3|1951.3|1957.3|1946.8|12
1656583200000|2022-06-30 10:00:00|1961.3|1948.8|1959.1|1945.3|1963.3|1949.3|1958.6|1942.6|78
1656586800000|2022-06-30 11:00:00|1958.8|1944.3|1947.6|1931.1|1958.8|1944.3|1938.6|1929.3|65
1656590400000|2022-06-30 12:00:00|1947.3|1931.3|1942.1|1929.8|1949.6|1938.3|1942.1|1929.6|54
1656594000000|2022-06-30 13:00:00|1941.8|1930.1|1947.3|1932.3|1949.6|1940.3|1941.1|1929.3|107
1656597600000|2022-06-30 14:00:00|1945.3|1933.3|1943.3|1933.1|1945.3|1934.3|1940.3|1929.3|34
1656658800000|2022-07-01 07:00:00|1935.3|1926.3|1955.6|1939.1|1972.3|1940.8|1935.3|1926.3|10
1656662400000|2022-07-01 08:00:00|1956.1|1939.3|1961.3|1950.6|1963.3|1952.3|1951.3|1937.1|8
1656666000000|2022-07-01 09:00:00|1962.3|1950.8|1956.6|1946.6|1968.3|1957.1|1956.3|1945.8|91
1656669600000|2022-07-01 10:00:00|1956.3|1945.3|1938.6|1925.3|1956.3|1945.3|1933.1|1923.8|119
1656673200000|2022-07-01 11:00:00|1938.3|1925.8|1938.3|1925.8|1941.1|1927.3|1935.3|1925.8|6
1656676800000|2022-07-01 12:00:00|1937.8|1926.3|1934.3|1922.3|1938.3|1926.8|1934.3|1919.3|28
1656680400000|2022-07-01 13:00:00|1935.3|1920.3|1945.3|1935.1|1953.8|1936.6|1934.3|1920.3|127
1656684000000|2022-07-01 14:00:00|1945.1|1935.3|1940.3|1932.3|1945.3|1935.3|1940.3|1930.6|42
1656918000000|2022-07-04 07:00:00|1940.8|1929.8|1949.3|1934.5|1952.8|1942.8|1940.8|1929.8|12
1656921600000|2022-07-04 08:00:00|1949|1934.3|1952|1936.8|1956|1940.3|1946.8|1934|19
1656925200000|2022-07-04 09:00:00|1951.8|1937|1952|1940.3|1952.8|1941.8|1951.8|1936.8|15
1656928800000|2022-07-04 10:00:00|1951.8|1937.3|1939.5|1925.8|1951.8|1937.8|1927.8|1915.8|92
1656932400000|2022-07-04 11:00:00|1939.3|1923.5|1933.5|1921.8|1939.5|1927.5|1933.5|1921.8|17
1656936000000|2022-07-04 12:00:00|1933.3|1922.3|1931|1916.5|1933.3|1922.3|1928.5|1915.5|37
1656939600000|2022-07-04 13:00:00|1934.5|1916.8|1930.8|1914.8|1934.8|1920.5|1926.8|1914.8|16
1656943200000|2022-07-04 14:00:00|1931.8|1910.8|1928.8|1920.8|1933.8|1920.8|1928|1910.8|10
1657004400000|2022-07-05 07:00:00|1932.8|1918|1940.8|1927.8|1946.3|1932.8|1932.8|1917.8|7
1657008000000|2022-07-05 08:00:00|1939.8|1927.3|1907.8|1896.3|1939.8|1927.3|1907.8|1896.3|102
1657011600000|2022-07-05 09:00:00|1907.5|1895.8|1908.8|1897.8|1913.8|1901.8|1905.8|1892|262
1657015200000|2022-07-05 10:00:00|1909.3|1898|1915.8|1901.8|1916.8|1903.5|1909.3|1897.3|78
1657018800000|2022-07-05 11:00:00|1915.5|1901.3|1905.5|1893|1915.8|1902.3|1905.5|1893|73
1657022400000|2022-07-05 12:00:00|1905.3|1892.3|1889.8|1877.3|1905.3|1892.3|1887.8|1875.8|169
1657026000000|2022-07-05 13:00:00|1889.5|1877.5|1860.3|1851.8|1889.8|1881.3|1860.3|1850.8|351
1657029600000|2022-07-05 14:00:00|1860.8|1850.8|1867.8|1859.8|1874.8|1860.8|1860.5|1849.8|83
1657090800000|2022-07-06 07:00:00|1870|1857.8|1883.8|1873.8|1899.3|1890.8|1870|1857.8|130
1657094400000|2022-07-06 08:00:00|1882.3|1874.8|1868.5|1854.8|1883.8|1874.8|1865|1854.8|87
1657098000000|2022-07-06 09:00:00|1868.8|1855.3|1892.3|1880.8|1892.3|1880.8|1863.8|1854.8|180
1657101600000|2022-07-06 10:00:00|1893|1885.5|1892.3|1876.5|1898.8|1888.8|1888.8|1876.5|205
1657105200000|2022-07-06 11:00:00|1892|1876.3|1883.8|1872|1892|1876.3|1877.8|1867.5|33
1657108800000|2022-07-06 12:00:00|1882.8|1871|1886.3|1870.8|1888.8|1880|1882.8|1870.8|46
1657112400000|2022-07-06 13:00:00|1886|1869.8|1878.5|1865.3|1886|1870.3|1874.8|1865.3|64
1657116000000|2022-07-06 14:00:00|1878.3|1864.8|1875.8|1866.8|1878.3|1867.8|1873.8|1859.3|54
1657177200000|2022-07-07 07:00:00|1872.4|1863.4|1890.6|1876.1|1900.4|1880.4|1872.4|1863.4|24
1657180800000|2022-07-07 08:00:00|1885.4|1875.1|1891.9|1880.4|1898.9|1887.4|1885.4|1874.9|45
1657184400000|2022-07-07 09:00:00|1891.4|1877.6|1897.4|1880.9|1897.9|1888.9|1888.4|1875.4|18
1657188000000|2022-07-07 10:00:00|1897.1|1880.6|1901.9|1888.9|1901.9|1891.4|1896.9|1880.4|67
1657191600000|2022-07-07 11:00:00|1903.4|1888.6|1908.4|1894.9|1909.4|1897.4|1900.4|1888.6|46
1657195200000|2022-07-07 12:00:00|1909.9|1895.4|1915.4|1905.1|1915.4|1905.4|1909.4|1895.4|34
1657198800000|2022-07-07 13:00:00|1918.4|1905.4|1916.6|1900.6|1928.4|1917.6|1916.1|1900.4|118
1657202400000|2022-07-07 14:00:00|1918.4|1900.9|1920.4|1912.4|1924.4|1912.4|1918.4|1900.6|23
1657263600000|2022-07-08 07:00:00|1924.4|1905.4|1927.6|1914.4|1935.4|1914.4|1918.4|1899.9|25
1657267200000|2022-07-08 08:00:00|1929.4|1915.1|1936.1|1923.4|1942.1|1928.6|1929.4|1915.1|118
1657270800000|2022-07-08 09:00:00|1935.4|1922.4|1937.4|1926.6|1937.4|1927.4|1925.4|1914.1|28
1657274400000|2022-07-08 10:00:00|1938.4|1926.9|1938.4|1925.6|1938.4|1929.4|1937.4|1925.6|6
1657278000000|2022-07-08 11:00:00||1924.9||1924.6||1927.4||1924.4|6
1657281600000|2022-07-08 12:00:00|1936.4|1924.9|1932.4|1919.6|1936.4|1924.9|1930.4|1919.1|20
1657285200000|2022-07-08 13:00:00|1932.9|1919.9|1932.1|1919.4|1933.1|1922.6|1920.4|1910.6|370
1657288800000|2022-07-08 14:00:00|1931.4|1918.4|1929.4|1921.4|1931.4|1921.4|1929.4|1907.9|13
1657522800000|2022-07-11 07:00:00|1924.9|1918.4|1920.4|1908.4|1924.9|1918.4|1905.4|1887.4|42
1657526400000|2022-07-11 08:00:00|1920.9|1912.4|1913.6|1901.9|1921.4|1912.4|1912.1|1899.6|22
1657530000000|2022-07-11 09:00:00|1913.1|1902.4|1915.6|1902.6|1916.9|1903.9|1911.6|1902.4|24
1657533600000|2022-07-11 10:00:00|1916.1|1902.9|1909.9|1893.4|1916.4|1905.4|1909.9|1893.4|83
1657537200000|2022-07-11 11:00:00|1909.6|1892.9|1905.6|1892.4|1910.9|1897.4|1905.6|1892.4|147
1657540800000|2022-07-11 12:00:00|1907.6|1892.6|1896.9|1885.4|1908.4|1892.6|1896.9|1883.6|23
1657544400000|2022-07-11 13:00:00|1897.1|1884.9|1897.9|1885.4|1900.6|1889.9|1891.4|1882.4|150
1657548000000|2022-07-11 14:00:00|1895.4|1884.1|1894.4|1886.4|1895.4|1886.4|1894.4|1883.9|5
1657609200000|2022-07-12 07:00:00|1895.4|1885.4|1894.1|1881.6|1901.6|1890.4|1877.4|1771.6|59
1657612800000|2022-07-12 08:00:00|1893.9|1878.6|1909.4|1895.4|1911.4|1899.4|1889.4|1877.4|145
1657616400000|2022-07-12 09:00:00|1909.1|1894.7|1902.7|1891.2|1910|1900.7|1901.7|1886.7|916
1657620000000|2022-07-12 10:00:00|1901.2|1890|1902.2|1889.2|1913.5|1900.7|1901.2|1888.2|221
1657623600000|2022-07-12 11:00:00|1902|1888|1900|1886.5|1903|1888|1891|1882.2|109
1657627200000|2022-07-12 12:00:00|1899.7|1886.2|1897|1882.5|1899.7|1886.5|1891.2|1878.7|63
1657630800000|2022-07-12 13:00:00|1897.2|1882.7|1912.2|1901.2|1914.2|1901.7|1897.2|1882.7|101
1657634400000|2022-07-12 14:00:00|1907|1898.2|1903.2|1895.2|1913.2|1901|1903.2|1893.2|12
1657695600000|2022-07-13 07:00:00|1907.7|1893.5|1904.2|1892.2|1908|1894.2|1901.2|1890.2|254
1657699200000|2022-07-13 08:00:00|1904|1893.2|1919.2|1906.2|1919.2|1906.2|1903|1892.2|224
1657702800000|2022-07-13 09:00:00|1920.7|1912.2|1927.2|1914.5|1927.2|1914.5|1914.2|1903|691
1657706400000|2022-07-13 10:00:00|1927|1912.5|1936.2|1923|1938.2|1923.7|1924.2|1911.7|77
1657710000000|2022-07-13 11:00:00|1936|1923.2|1942.7|1926.7|1943.2|1934|1933.7|1921.2|413
1657713600000|2022-07-13 12:00:00|1942|1926.5|1921.5|1908.5|1943|1934.5|1914.2|1901.7|159
1657717200000|2022-07-13 13:00:00|1922|1913.2|1925.2|1911.2|1926.2|1913.2|1916.2|1903.2|217
1657720800000|2022-07-13 14:00:00|1922.2|1912.2|1911.2|1903.2|1922.2|1912.2|1911.2|1903.2|76
1657782000000|2022-07-14 07:00:00|1915.2|1913.5|1934.7|1922.2|1938.7|1927.7|1915.2|1913.5|293
1657785600000|2022-07-14 08:00:00|1934.5|1925.2|1926.2|1915.2|1940.7|1930|1922.2|1912.2|127
1657789200000|2022-07-14 09:00:00|1925.7|1912.7|1922.7|1911.2|1926.2|1912.7|1916.7|1907.2|160
1657792800000|2022-07-14 10:00:00|1922.5|1908.7|1911.2|1896.2|1925.2|1915.2|1909.5|1896|245
1657796400000|2022-07-14 11:00:00|1912.2|1896.5|1909.5|1896.2|1914|1899.5|1905.7|1896|85
1657800000000|2022-07-14 12:00:00|1910|1896|1896.2|1887.5|1910.2|1896.2|1896.2|1887.5|92
1657803600000|2022-07-14 13:00:00|1902.7|1887.2|1893.2|1878.7|1904.2|1889.7|1889.2|1878.2|417
1657807200000|2022-07-14 14:00:00|1894.2|1879.2|1895.5|1887.5|1895.5|1887.5|1894|1873.2|38
1657868400000|2022-07-15 07:00:00|1894.2|1873.2|1917.2|1902|1929.2|1911.2|1894.2|1868.2|100
1657872000000|2022-07-15 08:00:00|1918.7|1902.2|1924|1908.5|1926.5|1911.2|1910.2|1898.5|181
1657875600000|2022-07-15 09:00:00|1922.2|1908|1920.7|1906.7|1924.2|1912.7|1917.2|1906.5|179
1657879200000|2022-07-15 10:00:00|1921|1907|1933.2|1916.2|1938.2|1916.2|1919.2|1906.5|174
1657882800000|2022-07-15 11:00:00|1929.2|1917.2|1917|1906.2|1932.7|1917.5|1914.2|1903.2|65
1657886400000|2022-07-15 12:00:00|1916.2|1905.2|1916.2|1901.2|1916.2|1905.2|1906.7|1896.2|80
1657890000000|2022-07-15 13:00:00|1915.2|1899.7|1910.2|1897.2|1915.2|1903.5|1907.2|1895|53
1657893600000|2022-07-15 14:00:00|1909.2|1894.2|1911.2|1903.2|1913.2|1903.2|1907.2|1893.2|35
1658127600000|2022-07-18 07:00:00|1905.8|1893.8|1928.3|1918.8|1945.8|1920.3|1905.8|1893.8|132
1658131200000|2022-07-18 08:00:00|1927.8|1914.8|1930.3|1918.8|1935|1923.8|1927.8|1914.8|47
1658134800000|2022-07-18 09:00:00|1930.5|1920.8|1921.8|1910.8|1931|1921|1920.8|1910.8|10
1658138400000|2022-07-18 10:00:00|1922.8|1914.8|1920.8|1909|1926.5|1914.8|1920.8|1908.8|17
1658142000000|2022-07-18 11:00:00|1922.8|1909.3|1924.8|1913.8|1926.8|1913.8|1919.3|1909.3|20
1658145600000|2022-07-18 12:00:00|1926.3|1915.8|1924.8|1913|1926.8|1916.8|1922.5|1912|16
1658149200000|2022-07-18 13:00:00|1926.8|1913.8|1930.5|1919.8|1932.8|1922.8|1926.8|1913.8|25
1658152800000|2022-07-18 14:00:00|1926.8|1918.8|1926.8|1918.8|1930.5|1919|1926.8|1912|5
1658214000000|2022-07-19 07:00:00|1929.8|1902.8|1915.8|1904.8|1929.8|1904.8|1912.8|1902.8|20
1658217600000|2022-07-19 08:00:00|1914.8|1905|1920.8|1909.8|1920.8|1910.5|1914.8|1904.8|48
1658221200000|2022-07-19 09:00:00|1921.3|1910.8|1924.8|1911.8|1925.8|1913|1921.3|1910.8|3
1658224800000|2022-07-19 10:00:00|1922.8|1912|1922|1912.3|1922.8|1913.3|1922|1909.8|24
1658228400000|2022-07-19 11:00:00|1922.3|1912.5|1924.8|1909.8|1924.8|1914.8|1920.5|1908.3|22
1658232000000|2022-07-19 12:00:00|1925.8|1909|1931.5|1917.8|1931.8|1917.8|1925.8|1909|2
1658235600000|2022-07-19 13:00:00|1931.3|1917.3|1930.8|1920.8|1932.5|1921.5|1927.8|1915|23
1658239200000|2022-07-19 14:00:00|1931.3|1920|1936.8|1928.8|1936.8|1928.8|1930.8|1920|32
1658300400000|2022-07-20 07:00:00|1971.8|1925.8|1956.8|1946.8|1971.8|1954.8|1951.8|1925.8|107
1658304000000|2022-07-20 08:00:00|1956.5|1945|1964.5|1952.8|1966.5|1957.5|1955.3|1943|173
1658307600000|2022-07-20 09:00:00|1964.8|1954.3|1971.8|1960.8|1978.8|1970.3|1964.8|1952.3|315
1658311200000|2022-07-20 10:00:00|1973|1961|1961.5|1950|1974.3|1965|1958|1949.8|52
1658314800000|2022-07-20 11:00:00|1963.8|1950.3|1957.8|1946.8|1965.8|1950.5|1953.8|1941.8|19
1658318400000|2022-07-20 12:00:00|1959.8|1948.8|1961.8|1946.8|1962.3|1951.8|1952.8|1938.8|47
1658322000000|2022-07-20 13:00:00|1961.3|1947.8|1959.3|1946.8|1961.8|1952|1954.8|1945.8|34
1658325600000|2022-07-20 14:00:00|1958.8|1947.8|1964.5|1956.5|1966|1956.5|1958.8|1947.8|20
1658386800000|2022-07-21 07:00:00|1963.8|1952.3|1976.5|1963.8|1986.8|1967.8|1963.8|1949|96
1658390400000|2022-07-21 08:00:00|1976.3|1961.8|1972.3|1960.3|1976.3|1963.8|1971|1955.8|20
1658394000000|2022-07-21 09:00:00|1972|1960.5|1975.8|1963.8|1975.8|1963.8|1972|1959.5|26
1658397600000|2022-07-21 10:00:00|1976.3|1964|1991|1980.5|1991.3|1980.8|1976.3|1964|150
1658401200000|2022-07-21 11:00:00|1989.8|1980.3|1983.8|1969|1990.8|1980.8|1982.8|1968.5|38
1658404800000|2022-07-21 12:00:00|1983.5|1969.8|2000.3|1988.8|2003.3|1993.3|1976.8|1965.8|258
1658408400000|2022-07-21 13:00:00|2000.8|1989|1998.8|1987.8|2008.8|1999.8|1989.8|1974|240
1658412000000|2022-07-21 14:00:00|1996.8|1986.8|1997.8|1989.8|1998.8|1989.8|1993.8|1978.8|17
1658473200000|2022-07-22 07:00:00|1998.8|1986.3|2007.8|1996.8|2014.3|1998.8|1998.8|1983|82
1658476800000|2022-07-22 08:00:00|2006.8|1996.3|2016.8|2004|2016.8|2004|2003.8|1992.8|244
1658480400000|2022-07-22 09:00:00|2016.5|2004.3|2013.8|1999.8|2021.8|2013|2010.5|1999.8|262
1658484000000|2022-07-22 10:00:00|2013.5|2000.8|2019|2005.5|2019|2009.8|2011.8|2000.8|103
1658487600000|2022-07-22 11:00:00|2022|2012.8|2026.8|2016.3|2028.5|2018.8|2014.8|2005.5|185
1658491200000|2022-07-22 12:00:00|2028.3|2015.5|2015.3|2003|2029.5|2018.8|2011.8|2001.8|53
1658494800000|2022-07-22 13:00:00|2016.3|2003.3|2014.3|2000.8|2016.3|2004.8|2009.8|1997.3|81
1658498400000|2022-07-22 14:00:00|2013.8|2000.5|2010.4|1997.4|2013.8|2000.8|2004.8|1994.8|30
1658732400000|2022-07-25 07:00:00|2010.4|1997.4|2001.9|1987.7|2010.4|1997.4|2001.4|1987.4|3
1658736000000|2022-07-25 08:00:00|1996.4|1987.4|2011.9|2000.4|2012.4|2002.7|1996.4|1985.9|24
1658739600000|2022-07-25 09:00:00|2012.4|2000.7|2011.2|1998.7|2013.7|2003.4|2008.4|1998.2|10
1658743200000|2022-07-25 10:00:00|2012.2|1998.4|2008.9|1992.9|2012.2|1998.4|2008.4|1992.9|5
1658746800000|2022-07-25 11:00:00|2008.7|1994.4|2008.7|1995.4|2010.4|1996.4|2003.4|1994.4|6
1658750400000|2022-07-25 12:00:00|2008.9|1992.7|2003.2|1989.2|2009.2|1993.4|2000.4|1985.7|21
1658754000000|2022-07-25 13:00:00|2003.9|1989.9|1993.4|1979.9|2004.2|1990.4|1986.4|1977.4|29
1658757600000|2022-07-25 14:00:00|1991.4|1977.7|1996.4|1988.4|1997.4|1988.4|1991.4|1977.7|13
1658818800000|2022-07-26 07:00:00|1997.4|1983.4|2001.4|1991.9|2009.7|1994.4|1997.4|1983.4|8
1658822400000|2022-07-26 08:00:00|2005.4|1992.2|2001.4|1987.9|2005.4|1994.7|1999.4|1987.2|46
1658826000000|2022-07-26 09:00:00|2003.4|1988.7|2006.4|1993.4|2007.4|1997.4|2003.4|1988.4|14
1658829600000|2022-07-26 10:00:00|2007.4|1994.4|1998.4|1986.2|2007.4|1994.4|1996.4|1981.9|10
1658833200000|2022-07-26 11:00:00|2004.2|1986.7|2003.4|1987.9|2004.9|1990.4|1998.4|1986.7|2
1658836800000|2022-07-26 12:00:00|2003.7|1987.2|2004.4|1990.2|2004.4|1995.2|2002.4|1987.2|14
1658840400000|2022-07-26 13:00:00|2004.2|1988.9|2000.2|1984.9|2004.2|1988.9|1993.9|1981.7|19
1658844000000|2022-07-26 14:00:00|2001.4|1981.7|2001.4|1982.7|2001.4|1982.7|2001.4|1981.7|0
1658908800000|2022-07-27 08:00:00|2011.4|1997.9|2013.4|1999.9|2015.4|2001.9|2011.4|1997.9|1
1658912400000|2022-07-27 09:00:00|2013.7|2000.4|2015.4|2002.7|2015.4|2003.4|2013.4|2000.4|6
1658916000000|2022-07-27 10:00:00|2015.9|2002.9|2020.9|2007.2|2023.4|2009.9|2013.4|2002.9|8
1658919600000|2022-07-27 11:00:00|2020.7|2008.4|2016.4|2002.2|2020.7|2008.4|2013.4|2002.2|18
1658923200000|2022-07-27 12:00:00|2014.4|2002.4|2014.7|2002.4|2014.7|2003.4|2014.2|2002.2|9
1658926800000|2022-07-27 13:00:00|2016.2|2004.4|2020.7|2005.4|2021.4|2007.2|2016.2|2002.2|30
1658930400000|2022-07-27 14:00:00|2019.4|2004.4|2020.7|2012.7|2020.7|2012.7|2019.4|2004.4|6
1658991600000|2022-07-28 07:00:00|2055.2|2004.7|2033.4|2021.4|2055.4|2047.2|2033.4|2004.7|48
1658995200000|2022-07-28 08:00:00|2034.4|2022.4|2031.4|2018.9|2034.4|2022.4|2030.4|2018.4|27
1658998800000|2022-07-28 09:00:00|2032.4|2019.2|2034.2|2021.7|2034.7|2024.2|2026.4|2012.7|116
1659002400000|2022-07-28 10:00:00|2033.9|2021.4|2033.4|2022.4|2034.7|2022.7|2033.4|2021.4|2
1659006000000|2022-07-28 11:00:00|2034.7|2025.4|2032.4|2021.9|2034.7|2025.4|2032.2|2021.4|3
1659009600000|2022-07-28 12:00:00|2030.4|2021.4|2034.2|2021.2|2034.7|2021.7|2030.4|2020.4|15
1659013200000|2022-07-28 13:00:00|2033.9|2021.4|2045.9|2030.9|2046.2|2031.2|2033.2|2021.4|60
1659016800000|2022-07-28 14:00:00|2045.4|2030.4|2035.4|2027.4|2045.4|2031.7|2035.4|2026.4|29
1659078000000|2022-07-29 07:00:00|2036.4|2026.4|2046.4|2037.4|2077.4|2039.9|2036.4|2026.4|39
1659081600000|2022-07-29 08:00:00|2049.4|2037.9|2052.2|2040.9|2054.4|2043.4|2048.2|2037.2|70
1659085200000|2022-07-29 09:00:00|2052.4|2041.2|2058.4|2047.7|2058.4|2047.7|2052.4|2041.2|55
1659088800000|2022-07-29 10:00:00|2060.4|2048.4|2060.9|2049.2|2064.7|2052.4|2059.4|2046.9|47
1659092400000|2022-07-29 11:00:00|2061.2|2049.4|2058.4|2044.9|2061.2|2052.9|2054.9|2044.9|30
1659096000000|2022-07-29 12:00:00|2059.4|2045.4|2054.9|2043.2|2059.4|2048.7|2050.4|2041.7|45
1659099600000|2022-07-29 13:00:00|2054.4|2043.4|2060.2|2046.4|2060.4|2046.4|2053.4|2043.4|36
1659103200000|2022-07-29 14:00:00|2060.4|2046.7|2059.4|2051.4|2063.2|2052.4|2059.4|2046.7|7
1659337200000|2022-08-01 07:00:00|2095.4|2050.4|2081.4|2069.9|2095.4|2072.4|2076.4|2050.4|65
1659340800000|2022-08-01 08:00:00|2083.4|2070.2|2093.4|2080.2|2094.9|2083.9|2079.4|2070.2|276
1659344400000|2022-08-01 09:00:00|2091.4|2080.4|2105.2|2093.7|2105.2|2096.4|2091.4|2080.4|221
1659348000000|2022-08-01 10:00:00|2105.4|2097.4|2107.4|2097.4|2109.9|2097.4|2102.4|2092.9|23
1659351600000|2022-08-01 11:00:00|2110.4|2094.7|2107.2|2095.4|2115.4|2106.9|2105.4|2094.2|53
1659355200000|2022-08-01 12:00:00|2108.2|2095.9|2100.4|2085.9|2111.4|2097.2|2100.2|2085.9|22
1659358800000|2022-08-01 13:00:00|2096.4|2086.4|2096.4|2086.9|2103.4|2090.4|2094.2|2084.7|79
1659362400000|2022-08-01 14:00:00|2095.7|2086.2|2093.9|2085.9|2097.4|2087.4|2093.4|2084.4|83
1659423600000|2022-08-02 07:00:00|2097.4|2078.4|2092.7|2080.4|2100.9|2081.4|2086.2|2073.4|2
1659427200000|2022-08-02 08:00:00|2092.4|2078.4|2088.4|2076.4|2092.4|2079.9|2083.4|2072.4|70
1659430800000|2022-08-02 09:00:00|2090.4|2076.7|2088.4|2078.4|2092.4|2080.9|2086.2|2074.7|43
1659434400000|2022-08-02 10:00:00|2088.2|2079.4|2097.9|2086.4|2097.9|2086.7|2088.2|2078.4|90
1659438000000|2022-08-02 11:00:00|2097.4|2086.2|2105.4|2091.2|2109.9|2099.9|2097.4|2085.9|60
1659441600000|2022-08-02 12:00:00|2105.2|2091.4|2104.2|2089.9|2105.2|2091.7|2097.7|2083.2|14
1659445200000|2022-08-02 13:00:00|2105.2|2090.2|2105.9|2095.2|2106.2|2096.2|2104.9|2090.2|14
1659448800000|2022-08-02 14:00:00|2105.4|2097.4|2110.2|2102.2|2111.4|2102.2|2105.4|2095.2|30
1659510000000|2022-08-03 07:00:00|2110.4|2097.9|2114.2|2103.7|2115.2|2103.7|2106.4|2096.7|15
1659513600000|2022-08-03 08:00:00|2113.9|2102.4|2123.7|2109.4|2126.2|2116.4|2109.9|2095.7|48
1659517200000|2022-08-03 09:00:00|2123.2|2109.7|2125.4|2114.7|2128.4|2119.4|2121.9|2108.9|71
1659520800000|2022-08-03 10:00:00|2125.2|2114.4|2115.9|2101.9|2125.2|2114.4|2115.9|2101.9|25
1659524400000|2022-08-03 11:00:00|2116.4|2102.2|2117.2|2104.4|2121.4|2113.2|2115.7|2102.2|42
1659528000000|2022-08-03 12:00:00|2119.4|2104.7|2118.2|2105.4|2119.4|2106.4|2116.4|2104.7|13
1659531600000|2022-08-03 13:00:00|2117.9|2105.7|2120.4|2108.2|2120.9|2108.2|2116.4|2103.7|27
1659535200000|2022-08-03 14:00:00|2120.2|2107.9|2116.9|2108.9|2120.4|2109.2|2116.9|2107.9|9
1659596400000|2022-08-04 07:00:00|2120.4|2108.4|2129.2|2115.7|2136.4|2123.2|2120.4|2108.4|2
1659600000000|2022-08-04 08:00:00|2128.4|2110.7|2117.9|2103.9|2128.4|2110.9|2109.4|2099.4|23
1659603600000|2022-08-04 09:00:00|2117.7|2102.4|2118.7|2103.4|2119.2|2107.9|2114.2|2099.7|13
1659607200000|2022-08-04 10:00:00|2119.2|2103.7|2119.4|2106.4|2119.4|2107.4|2112.4|2103.4|19
1659610800000|2022-08-04 11:00:00|2119.2|2101.9|2114.7|2105.4|2119.2|2106.4|2110.9|2100.2|130
1659614400000|2022-08-04 12:00:00|2114.9|2106.7|2108.9|2095.2|2118.2|2106.7|2106.4|2094.9|136
1659618000000|2022-08-04 13:00:00|2108.7|2094.7|2111.7|2095.2|2112.2|2098.4|2103.4|2094.2|19
1659621600000|2022-08-04 14:00:00|2111.4|2095.4|2109.2|2097.4|2111.4|2097.4|2109.2|2094.4|1
1659682800000|2022-08-05 07:00:00|2124.4|2086.9|2102.4|2088.9|2126.2|2097.4|2102.4|2086.9|16
1659686400000|2022-08-05 08:00:00|2104.9|2089.2|2099.7|2089.4|2105.4|2092.4|2099.7|2088.9|7
1659690000000|2022-08-05 09:00:00|2099.4|2086.9|2090.7|2076.7|2099.4|2090.2|2084.4|2075.4|59
1659693600000|2022-08-05 10:00:00|2090.9|2076.4|2086.4|2075.9|2093.2|2077.4|2086.4|2072.2|23
1659697200000|2022-08-05 11:00:00|2089.2|2075.7|2079.4|2068.2|2089.2|2075.7|2071.4|2062.4|101
1659700800000|2022-08-05 12:00:00|2078.9|2068.4|2064.4|2053.4|2079.4|2069.4|2064.2|2053.4|64
1659704400000|2022-08-05 13:00:00|2064.2|2052.4|2049.4|2039.4|2064.2|2052.4|2049.4|2039.4|210
1659708000000|2022-08-05 14:00:00|2050.2|2039.7|2055.4|2047.4|2057.4|2048.4|2050.2|2039.7|34
1659942000000|2022-08-08 07:00:00|2057.4|2043.7|2064.4|2049.4|2074.4|2053.4|2052.4|2041.4|62
1659945600000|2022-08-08 08:00:00|2064.2|2049.7|2063.4|2053.9|2065.4|2055.4|2056.4|2044.9|75
1659949200000|2022-08-08 09:00:00|2063.2|2053.4|2061.4|2047.9|2063.4|2053.4|2059.2|2043.7|15
1659952800000|2022-08-08 10:00:00|2062.4|2048.4|2072.4|2057.2|2073.7|2058.2|2062.4|2048.4|23
1659956400000|2022-08-08 11:00:00|2075.7|2056.9|2075.4|2061.7|2076.4|2064.2|2070.2|2056.9|20
1659960000000|2022-08-08 12:00:00|2075.2|2061.4|2075.4|2064.4|2079.4|2070.4|2069.9|2060.7|1
1659963600000|2022-08-08 13:00:00|2075.9|2064.7|2078.4|2067.2|2078.9|2067.9|2075.9|2062.4|14
1659967200000|2022-08-08 14:00:00|2078.2|2058.4|2079.4|2071.4|2080.4|2071.4|2078.2|2058.4|9
1660028400000|2022-08-09 07:00:00|2080.2|2068.7|2070.2|2057.2|2087.7|2070.4|2070.2|2056.7|35
1660032000000|2022-08-09 08:00:00|2070.4|2057.4|2086.4|2072.7|2088.4|2079.4|2070.4|2057.4|34
1660035600000|2022-08-09 09:00:00|2088.4|2073.2|2086.4|2073.2|2089.4|2080.4|2080.4|2072.2|42
1660039200000|2022-08-09 10:00:00|2086.2|2072.4|2080.4|2068.4|2086.9|2072.4|2080.4|2068.4|10
1660042800000|2022-08-09 11:00:00|2080.2|2065.2|2074.9|2063.9|2080.2|2068.4|2074.9|2060.9|5
1660046400000|2022-08-09 12:00:00|2071.7|2064.4|2073.4|2061.7|2073.4|2064.4|2071.4|2058.9|36
1660050000000|2022-08-09 13:00:00|2073.2|2061.2|2078.4|2065.9|2079.4|2067.2|2071.4|2061.2|24
1660053600000|2022-08-09 14:00:00|2076.4|2063.9|2076.4|2068.4|2078.4|2068.4|2075.4|2059.7|11
1660114800000|2022-08-10 07:00:00|2078.4|2064.7|2082.4|2070.4|2082.9|2071.9|2078.2|2064.2|4
1660118400000|2022-08-10 08:00:00|2086.2|2069.7|2089.4|2076.7|2091.2|2078.4|2079.9|2069.7|6
1660122000000|2022-08-10 09:00:00|2089.9|2076.9|2094.2|2083.4|2094.7|2083.4|2089.9|2076.9|31
1660125600000|2022-08-10 10:00:00|2093.9|2081.2|2095.2|2079.7|2095.2|2081.2|2091.2|2074.9|43
1660129200000|2022-08-10 11:00:00|2094.4|2079.4|2099.9|2086.4|2099.9|2086.4|2092.7|2077.2|5
1660132800000|2022-08-10 12:00:00|2100.4|2086.7|2116.2|2102.2|2116.4|2106.7|2093.9|2082.9|173
1660136400000|2022-08-10 13:00:00|2115.4|2102.4|2120.4|2110.2|2122.4|2111.4|2110.4|2098.9|68
1660140000000|2022-08-10 14:00:00|2122.2|2110.4|2119.9|2111.9|2123.4|2112.9|2119.9|2110.4|28
1660201200000|2022-08-11 07:00:00|2122.4|2111.7|2140.4|2129.7|2146.9|2138.4|2122.4|2111.7|49
1660204800000|2022-08-11 08:00:00|2140.2|2129.4|2132.4|2118.4|2140.2|2129.4|2128.2|2116.4|22
1660208400000|2022-08-11 09:00:00|2133.4|2118.9|2132.7|2119.2|2134.4|2121.4|2130.7|2118.9|3
1660212000000|2022-08-11 10:00:00|2132.4|2119.7|2135.4|2124.4|2136.4|2126.4|2127.4|2118.4|28
1660215600000|2022-08-11 11:00:00|2136.4|2127.4|2142.2|2132.4|2142.4|2132.4|2135.9|2124.4|71
1660219200000|2022-08-11 12:00:00|2142.4|2133.4|2138.4|2128.4|2145.4|2136.4|2135.4|2123.9|143
1660222800000|2022-08-11 13:00:00|2140.4|2128.7|2143.4|2133.4|2143.4|2133.4|2137.4|2125.9|61
1660226400000|2022-08-11 14:00:00|2145.4|2134.7|2145.4|2137.4|2146.2|2137.4|2143.2|2131.7|33
1660287600000|2022-08-12 07:00:00|2146.2|2136.2|2139.9|2126.4|2146.2|2136.2|2138.4|2125.4|11
1660291200000|2022-08-12 08:00:00|2141.4|2124.7|2126.2|2113.4|2141.4|2124.7|2125.9|2112.4|69
1660294800000|2022-08-12 09:00:00|2126.4|2114.4|2130.4|2116.2|2131.4|2117.4|2123.7|2110.9|76
1660298400000|2022-08-12 10:00:00|2131.4|2116.4|2118.4|2104.9|2133.7|2117.9|2113.2|2104.4|373
1660302000000|2022-08-12 11:00:00|2116.7|2105.4|2116.4|2105.7|2116.7|2105.7|2105.7|2094.7|163
1660305600000|2022-08-12 12:00:00|2118.9|2108.4|2125.2|2108.2|2125.2|2115.9|2118.4|2105.7|32
1660309200000|2022-08-12 13:00:00|2124.9|2107.9|2130.4|2116.4|2131.2|2116.4|2122.4|2107.9|8
1660312800000|2022-08-12 14:00:00|2130.2|2113.4|2124.9|2116.9|2130.2|2116.9|2123.9|2113.4|3
1660633200000|2022-08-16 07:00:00|2123.9|2113.7|2144.9|2129.4|2149.7|2138.2|2123.9|2112.4|45
1660636800000|2022-08-16 08:00:00|2143.4|2129.2|2156.4|2143.4|2156.4|2143.4|2142.4|2127.9|143
1660640400000|2022-08-16 09:00:00|2158.2|2140.2|2158.4|2145.4|2160.2|2151.2|2151.9|2136.4|446
1660644000000|2022-08-16 10:00:00|2159.4|2151.2|2161.2|2149.2|2161.2|2151.2|2155.4|2140.7|427
1660647600000|2022-08-16 11:00:00|2161.4|2148.4|2162.4|2150.7|2162.4|2150.7|2157.2|2148.4|38
1660651200000|2022-08-16 12:00:00|2161.4|2149.7|2160.9|2148.9|2162.4|2152.4|2158.4|2145.7|94
1660654800000|2022-08-16 13:00:00|2161.4|2149.2|2172.4|2158.7|2173.4|2161.2|2161.4|2149.2|80
1660658400000|2022-08-16 14:00:00|2172.2|2159.4|2167.4|2159.4|2172.4|2159.4|2167.4|2158.7|5
1660719600000|2022-08-17 07:00:00|2171.4|2159.2|2179.2|2165.2|2181.9|2169.4|2171.4|2158.7|8
1660723200000|2022-08-17 08:00:00|2179.4|2164.2|2164.7|2150.4|2179.4|2165.2|2161.9|2149.4|323
1660726800000|2022-08-17 09:00:00|2164.2|2155.7|2161.4|2149.7|2164.4|2156.2|2160.9|2148.7|422
1660730400000|2022-08-17 10:00:00|2161.2|2149.4|2166.4|2155.2|2166.4|2155.2|2159.4|2146.4|172
1660734000000|2022-08-17 11:00:00|2169.4|2155.4|2171.4|2158.7|2171.4|2158.7|2163.4|2149.7|129
1660737600000|2022-08-17 12:00:00|2170.7|2158.4|2171.7|2159.4|2175.2|2165.9|2169.4|2157.2|72
1660741200000|2022-08-17 13:00:00|2171.9|2157.9|2172.2|2158.4|2173.4|2159.9|2167.9|2153.7|11
1660744800000|2022-08-17 14:00:00|2172.9|2154.9|2164.9|2156.9|2172.9|2162.9|2164.9|2154.9|13
1660806000000|2022-08-18 07:00:00|2169.2|2155.4|2166.9|2153.7|2170.9|2158.7|2161.4|2149.4|44
1660809600000|2022-08-18 08:00:00|2167.2|2154.4|2175.7|2162.7|2176.4|2167.4|2160.4|2150.4|281
1660813200000|2022-08-18 09:00:00|2175.4|2162.4|2172.2|2158.4|2178.9|2165.4|2168.4|2157.4|190
1660816800000|2022-08-18 10:00:00|2171.2|2160.4|2175.4|2163.7|2176.2|2163.9|2168.4|2158.4|259
1660820400000|2022-08-18 11:00:00|2175.2|2162.9|2182.4|2170.2|2183.4|2173.4|2172.2|2161.9|152
1660824000000|2022-08-18 12:00:00|2182.2|2170.4|2187.4|2175.9|2188.7|2176.4|2181.9|2169.4|668
1660827600000|2022-08-18 13:00:00|2187.9|2175.2|2187.4|2174.4|2187.9|2177.4|2183.2|2171.7|55
1660831200000|2022-08-18 14:00:00|2187.9|2175.4|2189.9|2181.9|2196.4|2181.9|2187.9|2174.9|44
1660892400000|2022-08-19 07:00:00|2188.9|2174.9|2192.4|2179.9|2195.4|2185.2|2188.4|2154.2|81
1660896000000|2022-08-19 08:00:00|2191.9|2181.4|2190.9|2179.2|2194.9|2183.9|2180.9|2166.2|498
1660899600000|2022-08-19 09:00:00|2192.2|2179.4|2190.9|2179.9|2193.9|2182.4|2188.9|2176.7|264
1660903200000|2022-08-19 10:00:00|2191.9|2181.7|2193.7|2183.7|2194.9|2185.7|2188.9|2168.9|163
1660906800000|2022-08-19 11:00:00|2191.7|2182.4|2192.7|2180.9|2194.9|2186.7|2188.9|2180.4|44
1660910400000|2022-08-19 12:00:00|2192.9|2184.9|2199.9|2188.9|2200.7|2190.9|2192.9|2180.9|55
1660914000000|2022-08-19 13:00:00|2200.2|2189.2|2193.9|2181.7|2202.2|2192.7|2193.9|2181.7|188
1660917600000|2022-08-19 14:00:00|2194.9|2181.9|2181.4|2173.4|2194.9|2181.9|2181.4|2170.4|8
1661151600000|2022-08-22 07:00:00|2185.9|2167.9|2171.9|2162.9|2185.9|2173.7|2171.9|2160.9|64
1661155200000|2022-08-22 08:00:00|2175.4|2163.2|2177.9|2164.4|2177.9|2167.9|2169.9|2158.9|100
1661158800000|2022-08-22 09:00:00|2179.9|2166.2|2172.7|2160.7|2179.9|2170.9|2168.7|2159.4|134
1661162400000|2022-08-22 10:00:00|2172.4|2160.9|2174.9|2164.4|2174.9|2164.9|2169.7|2160.9|37
1661166000000|2022-08-22 11:00:00|2175.7|2164.7|2180.9|2169.2|2180.9|2170.4|2175.4|2164.7|51
1661169600000|2022-08-22 12:00:00|2180.7|2169.4|2181.9|2167.9|2181.9|2170.2|2178.9|2165.2|47
1661173200000|2022-08-22 13:00:00|2182.4|2168.2|2183.9|2170.4|2189.9|2177.9|2180.4|2167.9|195
1661176800000|2022-08-22 14:00:00|2183.7|2170.2|2180.7|2172.7|2183.7|2172.7|2180.4|2170.2|16
1661238000000|2022-08-23 07:00:00|2180.4|2170.4|2172.7|2160.9|2180.9|2170.4|2167.9|2156.4|43
1661241600000|2022-08-23 08:00:00|2173.4|2162.9|2183.9|2170.7|2190.9|2178.4|2172.7|2161.2|134
1661245200000|2022-08-23 09:00:00|2182.9|2170.9|2188.9|2173.9|2190.9|2175.7|2180.9|2170.4|32
1661248800000|2022-08-23 10:00:00|2190.2|2174.2|2178.9|2167.9|2190.9|2178.2|2175.9|2164.4|89
1661252400000|2022-08-23 11:00:00|2178.7|2165.9|2179.2|2167.9|2180.9|2169.4|2173.9|2164.2|151
1661256000000|2022-08-23 12:00:00|2178.9|2168.7|2174.9|2161.9|2180.9|2169.9|2172.4|2161.2|276
1661259600000|2022-08-23 13:00:00|2174.7|2162.2|2177.2|2165.9|2178.4|2167.2|2170.9|2161.2|403
1661263200000|2022-08-23 14:00:00|2180.9|2165.4|2177.2|2169.2|2180.9|2169.2|2175.9|2160.9|7
1661324400000|2022-08-24 07:00:00|2163.9|2163.9|2149.4|2134.2|2164.9|2163.9|2149.4|2134.2|88
1661328000000|2022-08-24 08:00:00|2149.2|2134.4|2149.9|2137.9|2151.9|2140.9|2141.9|2132.9|348
1661331600000|2022-08-24 09:00:00|2150.2|2138.2|2151.4|2140.2|2151.4|2140.2|2146.9|2138.2|34
1661335200000|2022-08-24 10:00:00|2152.4|2140.4|2159.9|2144.4|2163.4|2149.4|2152.4|2140.4|83
1661338800000|2022-08-24 11:00:00|2159.4|2144.2|2163.9|2150.9|2163.9|2151.9|2159.4|2144.2|25
1661342400000|2022-08-24 12:00:00|2164.9|2152.9|2164.7|2152.9|2170.2|2157.9|2164.7|2150.9|40
1661346000000|2022-08-24 13:00:00|2164.9|2154.2|2173.9|2162.9|2174.9|2166.4|2164.9|2154.2|121
1661349600000|2022-08-24 14:00:00|2173.7|2161.2|2178.9|2165.2|2178.9|2165.4|2170.7|2161.2|32
1661410800000|2022-08-25 07:00:00|2192.4|2177.9|2195.9|2184.2|2198.7|2187.9|2191.4|2177.9|142
1661414400000|2022-08-25 08:00:00|2194.9|2184.9|2188.7|2176.9|2195.9|2184.9|2187.9|2175.2|48
1661418000000|2022-08-25 09:00:00|2188.4|2178.9|2188.9|2176.2|2194.9|2184.9|2185.7|2170.4|117
1661421600000|2022-08-25 10:00:00|2189.2|2178.9|2182.7|2171.2|2189.7|2180.9|2179.2|2169.9|244
1661425200000|2022-08-25 11:00:00|2182.9|2172.4|2186.9|2173.9|2187.4|2175.9|2182.4|2171.2|19
1661428800000|2022-08-25 12:00:00|2186.7|2174.2|2188.9|2176.4|2190.9|2178.9|2185.9|2174.2|66
1661432400000|2022-08-25 13:00:00|2186.9|2174.4|2184.9|2172.9|2188.9|2175.4|2183.4|2171.4|34
1661436000000|2022-08-25 14:00:00|2186.4|2175.7|2188.9|2178.2|2188.9|2178.2|2186.4|2171.9|27
1661497200000|2022-08-26 07:00:00|2200.4|2177.9|2181.2|2168.9|2200.4|2179.9|2177.9|2168.9|56
1661500800000|2022-08-26 08:00:00|2181.4|2167.9|2167.9|2157.7|2181.4|2169.9|2167.9|2156.9|114
1661504400000|2022-08-26 09:00:00|2170.7|2157.9|2167.7|2155.9|2172.9|2159.4|2165.9|2155.9|73
1661508000000|2022-08-26 10:00:00|2167.4|2156.2|2165.9|2152.9|2167.7|2156.4|2157.9|2148.9|87
1661511600000|2022-08-26 11:00:00|2165.7|2151.4|2163.9|2152.9|2165.9|2154.2|2161.7|2150.7|5
1661515200000|2022-08-26 12:00:00|2164.4|2153.2|2167.7|2154.4|2167.7|2157.4|2163.9|2152.7|62
1661518800000|2022-08-26 13:00:00|2167.9|2156.7|2167.9|2159.2|2171.4|2159.7|2166.9|2156.7|15
1661522400000|2022-08-26 14:00:00|2165.9|2158.9|2171.3|2163.3|2173.4|2163.3|2165.9|2153.4|50
1661756400000|2022-08-29 07:00:00|2172.8|2158.5|2120.8|2108.8|2172.8|2158.5|2114.8|2104.3|65
1661760000000|2022-08-29 08:00:00|2121.3|2110.3|2119.3|2110.3|2122.3|2112.5|2118.8|2108.8|64
1661763600000|2022-08-29 09:00:00|2120.3|2110.8|2119.8|2111.3|2120.3|2111.3|2117.3|2107.3|129
1661767200000|2022-08-29 10:00:00|2120|2109.5|2107.5|2096.3|2120|2111.3|2106.3|2096.3|293
1661770800000|2022-08-29 11:00:00|2107.3|2095.3|2109|2095.5|2111|2101.3|2103.3|2092.3|126
1661774400000|2022-08-29 12:00:00|2108.8|2093.5|2112.3|2102.3|2115.3|2105.3|2105.8|2093.5|114
1661778000000|2022-08-29 13:00:00|2112.8|2102.5|2115.3|2102.5|2116.8|2106.3|2110.8|2100.5|49
1661781600000|2022-08-29 14:00:00|2114.3|2102.8|2113.3|2105.3|2114.3|2106|2113.3|2102.8|20
1661842800000|2022-08-30 07:00:00|2133.3|2105|2132.8|2121.3|2140.3|2131.3|2131.3|2105|69
1661846400000|2022-08-30 08:00:00|2130.3|2121.8|2129.3|2118.3|2132.8|2123.3|2127|2117.5|82
1661850000000|2022-08-30 09:00:00|2128.3|2118|2125.3|2115.3|2129|2119.3|2122.3|2113.3|60
1661853600000|2022-08-30 10:00:00|2124.8|2114.3|2103.8|2093.3|2124.8|2116.3|2099.3|2090|452
1661857200000|2022-08-30 11:00:00|2103.3|2092.8|2091|2082.3|2105.5|2096.3|2090.3|2080.8|283
1661860800000|2022-08-30 12:00:00|2090.3|2081.8|2088.3|2078.8|2098.5|2085.3|2087.8|2078.5|308
1661864400000|2022-08-30 13:00:00|2087.3|2078.5|2085.3|2073.5|2088.3|2078.5|2078|2069.3|248
1661868000000|2022-08-30 14:00:00|2084.3|2073.3|2082.3|2074.3|2084.3|2074.3|2078.5|2067.5|142
1661929200000|2022-08-31 07:00:00|2089.3|2070.8|2074.3|2059.8|2089.3|2077.3|2070.3|2059.3|108
1661932800000|2022-08-31 08:00:00|2073.3|2059.5|2080.3|2069.3|2082|2070.3|2067.3|2058.5|211
1661936400000|2022-08-31 09:00:00|2079.3|2067.3|2078.5|2067.3|2080.3|2070.3|2071.3|2061.8|33
1661940000000|2022-08-31 10:00:00|2080.3|2066.3|2083.3|2069.8|2084.5|2074|2075.5|2065.8|51
1661943600000|2022-08-31 11:00:00|2082.8|2070|2082.3|2069.8|2084.5|2071.3|2081.5|2069.8|0
1661947200000|2022-08-31 12:00:00|2083.3|2070.3|2074.8|2065|2084.3|2074.8|2073.3|2062.3|99
1661950800000|2022-08-31 13:00:00|2075.3|2066.8|2084.3|2074.3|2085|2074.3|2075.3|2064.3|167
1661954400000|2022-08-31 14:00:00|2083.3|2073.8|2080.3|2072.3|2083.3|2073.8|2080|2068.3|45
1662015600000|2022-09-01 07:00:00|2081.3|2069|2075.3|2062.3|2081.3|2069|2059.3|2047.8|65
1662019200000|2022-09-01 08:00:00|2074.8|2062|2055.3|2042.8|2075.3|2062|2052.3|2042.3|292
1662022800000|2022-09-01 09:00:00|2052|2045.3|2063.3|2050.3|2067.3|2055.3|2052|2042.3|264
1662026400000|2022-09-01 10:00:00|2063|2049.8|2061.8|2048.8|2067.3|2057.8|2061.8|2048.8|78
1662030000000|2022-09-01 11:00:00|2061.5|2048.3|2059.3|2049.3|2065|2052.5|2056.3|2047.8|148
1662033600000|2022-09-01 12:00:00|2059.5|2049|2054.3|2043.5|2060.8|2051.3|2053|2043.5|168
1662037200000|2022-09-01 13:00:00|2054.5|2044.3|2052.3|2040.3|2055.3|2044.3|2049.8|2039.3|191
1662040800000|2022-09-01 14:00:00|2050.3|2039.5|2044.3|2036.3|2050.3|2039.5|2044.3|2036.3|74
1662102000000|2022-09-02 07:00:00|2050|2053.5|2065.3|2052.3|2074.3|2057.3|2050|2047.5|78
1662105600000|2022-09-02 08:00:00|2063.3|2053.3|2054.3|2040.3|2065.3|2053.3|2051.8|2039.3|40
1662109200000|2022-09-02 09:00:00|2054|2041.3|2040.3|2029.3|2054.3|2041.3|2038.3|2026.3|76
1662112800000|2022-09-02 10:00:00|2041.3|2029.8|2033|2022.3|2042.3|2033.3|2033|2020.5|96
1662116400000|2022-09-02 11:00:00|2033.8|2022.8|2040.3|2030.3|2040.8|2030.3|2030|2018.5|232
1662120000000|2022-09-02 12:00:00|2040.8|2032.3|2047|2036.8|2048.3|2037.3|2040.5|2028.3|176
1662123600000|2022-09-02 13:00:00|2046.8|2037.3|2050.8|2039.5|2055|2045.3|2045.3|2034.3|361
1662127200000|2022-09-02 14:00:00|2050.3|2039.3|2056|2039.3|2057.3|2042.5|2047.3|2034.3|59
1662361200000|2022-09-05 07:00:00|2055.1|2038.3|2015.1|2003.3|2055.1|2038.3|2014.8|2003.3|146
1662364800000|2022-09-05 08:00:00|2014.8|1999.3|2012.3|2001.8|2014.8|2003.6|2009.6|1999.3|199
1662368400000|2022-09-05 09:00:00|2013.3|2002.1|2014.3|2004.3|2016.6|2006.3|2006.6|1998.3|283
1662372000000|2022-09-05 10:00:00|2012.8|2003.1|2015.3|2005.8|2015.3|2005.8|2009.3|2000.6|148
1662375600000|2022-09-05 11:00:00|2017.8|2004.3|2005.8|1995.8|2017.8|2007.8|2005.8|1995.6|63
1662379200000|2022-09-05 12:00:00|2004.3|1995.6|2014.3|2001.3|2014.6|2001.3|2001.3|1991.3|109
1662382800000|2022-09-05 13:00:00|2008.6|2000.1|2014.3|2000.6|2019.1|2009.3|2007.6|1999.3|193
1662386400000|2022-09-05 14:00:00|2015.3|2001.3|2016.1|2005.6|2016.3|2006.3|2012.3|2000.8|7
1662447600000|2022-09-06 07:00:00|2043.3|2017.3|2027.3|2014.8|2043.3|2019.8|2018.3|2009.6|44
1662451200000|2022-09-06 08:00:00|2027.1|2015.3|2013.8|1999.3|2027.3|2015.3|2006.3|1994.6|84
1662454800000|2022-09-06 09:00:00|2013.6|2000.3|2024.3|2012.8|2024.3|2015.3|2011.8|1999.3|116
1662458400000|2022-09-06 10:00:00|2024.1|2012.3|2030.3|2020.8|2032.3|2022.6|2023.3|2011.6|109
1662462000000|2022-09-06 11:00:00|2030.1||2029.6||2030.1||2029.6||0
1662534000000|2022-09-07 07:00:00|2013.3|2020.8|2020.3|2008.6|2020.3|2020.8|2010.3|1995.3|24
1662537600000|2022-09-07 08:00:00|2020.8|2008.3|2019.1|2008.8|2029.3|2016.3|2018.8|2008.3|96
1662541200000|2022-09-07 09:00:00|2018.8|2007.3|2005.3|1993.3|2018.8|2007.3|2002.3|1992.1|87
1662544800000|2022-09-07 10:00:00|2006.1|1994.3|1997.3|1986.3|2006.3|1994.3|1995.3|1985.8|146
1662548400000|2022-09-07 11:00:00|1998.3|1986.6|1994.3|1983.3|2001.3|1991.3|1990.3|1980.8|65
1662552000000|2022-09-07 12:00:00|1995.3|1983.6|1989.1|1976.6|1995.3|1986.6|1984.6|1975.3|313
1662555600000|2022-09-07 13:00:00|1988.3|1976.8|1995.3|1985.3|1997.3|1986.3|1986.3|1974.3|176
1662559200000|2022-09-07 14:00:00|1995.6|1984.6|1997.3|1989.3|1998.3|1989.3|1994.3|1981.3|115
1662620400000|2022-09-08 07:00:00|2020.3|1983.6|1999.3|1985.1|2020.3|2003.3|1999.3|1983.6|89
1662624000000|2022-09-08 08:00:00|2000.3|1984.3|1999.3|1986.3|2008.1|1992.6|1997.3|1984.3|247
1662627600000|2022-09-08 09:00:00|2001.3|1987.1|2000.8|1987.6|2001.3|1991.3|1995.8|1987.1|8
1662631200000|2022-09-08 10:00:00|2001.1|1987.1|1999.3|1988.3|2001.3|1990.6|1998.3|1985.1|117
1662634800000|2022-09-08 11:00:00|1999.1|1988.6|1991.3|1982.3|2000.8|1990.3|1991.3|1982.1|131
1662638400000|2022-09-08 12:00:00|1990.3|1981.8|2001.8|1989.6|2021.8|2006.6|1990.3|1981.8|208
1662642000000|2022-09-08 13:00:00|2001.1|1989.8|2007.6|1990.6|2008.3|1993.3|1994.6|1981.6|104
1662645600000|2022-09-08 14:00:00|2007.3|1990.8|2004.3|1992.1|2007.3|1993.3|2002.3|1983.6|43
1662706800000|2022-09-09 07:00:00|2018.3|1996.6|2042.3|2032.3|2044.3|2035.3|2018.3|1996.6|465
1662710400000|2022-09-09 08:00:00|2042.8|2032.6|2051.1|2040.8|2054.3|2045.3|2039.6|2028.3|552
1662714000000|2022-09-09 09:00:00|2050.8|2040.6|2052.8|2040.8|2053.3|2042.1|2046.8|2036.8|185
1662717600000|2022-09-09 10:00:00|2053.1|2041.1|2060.3|2049.1|2060.3|2050.3|2048.6|2038.8|285
1662721200000|2022-09-09 11:00:00|2059.3|2048.3|2053.1|2041.3|2060.3|2049.1|2052.8|2039.8|47
1662724800000|2022-09-09 12:00:00|2052.8|2040.6|2055.3|2041.8|2058.3|2046.3|2050.3|2038.3|58
1662728400000|2022-09-09 13:00:00|2054.3|2042.1|2058.3|2041.3|2058.3|2043.8|2049.3|2037.3|27
1662732000000|2022-09-09 14:00:00|2057.3|2042.3|2046.3|2038.3|2057.3|2042.8|2046.3|2037.6|36