1586782800000|2020-04-13 13:00:00|1826|1802|1804|1774|1852|1817|1804|1770|5219
1586786400000|2020-04-13 14:00:00|1809|1776|1775|1750|1809|1780|1770|1750|1000
1586790000000|2020-04-13 15:00:00|1773|1755|1778|1760|1793|1760|1773|1755|0
1586793600000|2020-04-13 16:00:00|1783|1755|1787|1762|1791|1762|1778|1755|0
1586797200000|2020-04-13 17:00:00|1791|1764|1787|1765|1794|1765|1787|1764|0
1586800800000|2020-04-13 18:00:00|1794|1766|1787|1764|1794|1766|1787|1762|0
1586804400000|2020-04-13 19:00:00|1792|1769|1784|1761|1792|1769|1784|1761|150
1586869200000|2020-04-14 13:00:00|1843|1797|1828|1801|1862|1810|1828|1772|0
1586872800000|2020-04-14 14:00:00|1826|1796|1837|1815|1854|1815|1826|1796|0
1586876400000|2020-04-14 15:00:00|1834|1810|1833|1810|1837|1810|1828|1806|334
1586880000000|2020-04-14 16:00:00|1837|1811|1833|1806|1841|1814|1833|1806|0
1586883600000|2020-04-14 17:00:00|1838|1808|1834|1811|1838|1817|1833|1808|0
1586887200000|2020-04-14 18:00:00|1838|1813|1833|1819|1838|1820|1833|1813|0
1586890800000|2020-04-14 19:00:00|1836|1820|1834|1821|1836|1821|1834|1820|0
1586955600000|2020-04-15 13:00:00|1800|1755|1768|1754|1800|1775|1764|1746|2200
1586959200000|2020-04-15 14:00:00|1767|1746|1760|1747|1767|1752|1755|1745|0
1586962800000|2020-04-15 15:00:00|1759|1745|1762|1748|1779|1750|1758|1745|100
1586966400000|2020-04-15 16:00:00|1761|1749|1768|1753|1770|1755|1761|1748|0
1586970000000|2020-04-15 17:00:00|1775|1754|1775|1761|1784|1761|1768|1748|0
1586973600000|2020-04-15 18:00:00|1777|1762|1780|1766|1790|1766|1775|1758|0
1586977200000|2020-04-15 19:00:00|1779|1760|1778|1765|1780|1765|1776|1760|0
1587042000000|2020-04-16 13:00:00|1825|1760|1782|1767|1828|1775|1782|1760|0
1587045600000|2020-04-16 14:00:00|1770|1765|1773|1760|1787|1765|1760|1744|500
1587049200000|2020-04-16 15:00:00|1772|1758|1774|1760|1793|1760|1766|1755|0
1587052800000|2020-04-16 16:00:00|1773|1758|1767|1758|1773|1758|1760|1757|0
1587056400000|2020-04-16 17:00:00|1766|1765|1779|1767|1786|1767|1766|1765|0
1587060000000|2020-04-16 18:00:00|1778|1768|1786|1773|1787|1773|1778|1767|0
1587063600000|2020-04-16 19:00:00|1787|1768|1794|1781|1810|1784|1787|1768|373
1587128400000|2020-04-17 13:00:00|1873|1800|1839|1825|1912|1825|1837|1800|0
1587132000000|2020-04-17 14:00:00|1838|1817|1828|1814|1841|1822|1819|1800|400
1587135600000|2020-04-17 15:00:00|1827|1820|1828|1816|1836|1820|1826|1800|0
1587139200000|2020-04-17 16:00:00|1835|1814|1835|1823|1846|1823|1829|1814|0
1587142800000|2020-04-17 17:00:00|1841||1836||1841||1836||0
1587146400000|2020-04-17 18:00:00|1841|1824|1842|1830|1844|1830|1837|1824|0
1587150000000|2020-04-17 19:00:00|1844|1829|1848|1835|1849|1839|1842|1829|0
1587387600000|2020-04-20 13:00:00|1848|1827|1823|1810|1848|1831|1813|1800|600
1587391200000|2020-04-20 14:00:00|1822|1809|1840|1824|1844|1825|1822|1806|0
1587394800000|2020-04-20 15:00:00|1849|1830|1853|1841|1853|1841|1848|1830|300
1587398400000|2020-04-20 16:00:00|1852|1839|1855|1843|1870|1843|1851|1839|0
1587402000000|2020-04-20 17:00:00|1857|1844|1857|1844|1860|1844|1857|1844|0
1587405600000|2020-04-20 18:00:00|1860|1845|1852|1843|1860|1845|1852|1836|400
1587409200000|2020-04-20 19:00:00|1855|1836|1853|1843|1859|1843|1853|1836|459
1587474000000|2020-04-21 13:00:00|1853|1811|1811|1797|1853|1811|1808|1795|555
1587477600000|2020-04-21 14:00:00|1810|1795|1788|1780|1814|1801|1785|1780|300
1587481200000|2020-04-21 15:00:00|1787|1776|1782|1768|1789|1776|1779|1765|300
1587484800000|2020-04-21 16:00:00|1781|1765|1779|1765|1785|1770|1779|1765|300
1587488400000|2020-04-21 17:00:00|1778|1767|1778|1767|1787|1767|1777|1767|0
1587492000000|2020-04-21 18:00:00|1781|1768|1779|1765|1800|1774|1778|1765|300
1587495600000|2020-04-21 19:00:00|1778|1766|1778|1765|1783|1769|1775|1765|200
1587560400000|2020-04-22 13:00:00|1820|1769|1793|1779|1831|1787|1791|1768|0
1587564000000|2020-04-22 14:00:00|1800|1780|1793|1778|1807|1792|1793|1770|922
1587567600000|2020-04-22 15:00:00|1792|1771|1797|1784|1808|1790|1790|1770|0
1587571200000|2020-04-22 16:00:00|1796|1780|1790|1780|1799|1780|1790|1780|0
1587574800000|2020-04-22 17:00:00|1794|1785|1802|1791|1808|1791|1794|1783|0
1587578400000|2020-04-22 18:00:00|1805|1793|1804|1790|1807|1795|1804|1777|100
1587582000000|2020-04-22 19:00:00|1803|1788|1812|1800|1817|1800|1798|1784|799
1587646800000|2020-04-23 13:00:00|1831|1780|1789|1775|1832|1799|1789|1765|4515
1587650400000|2020-04-23 14:00:00|1796|1776|1803|1789|1818|1794|1791|1776|0
1587657600000|2020-04-23 16:00:00|1819|1802|1813|1799|1825|1805|1803|1790|200
1587661200000|2020-04-23 17:00:00|1814|1793|1799|1784|1814|1798|1797|1777|0
1587668400000|2020-04-23 19:00:00|1801|1790|1803|1790|1806|1790|1800|1788|200
1587733200000|2020-04-24 13:00:00|1820|1795|1793|1790|1843|1799|1793|1790|100
1587736800000|2020-04-24 14:00:00|1800|1783|1803|1790|1803|1793|1795|1778|808
1587740400000|2020-04-24 15:00:00|1802|1787|1800|1786|1802|1787|1798|1784|422
1587744000000|2020-04-24 16:00:00|1803|1787|1798|1784|1803|1787|1794|1762|200
1587747600000|2020-04-24 17:00:00|1797|1789|1789|1783|1797|1789|1788|1766|600
1587751200000|2020-04-24 18:00:00||1779||1778||1785||1778|200
1587754800000|2020-04-24 19:00:00|1793|1776|1800|1787|1811|1787|1793|1775|264
1587992400000|2020-04-27 13:00:00|1825|1800|1835|1821|1842|1821|1823|1798|100
1587996000000|2020-04-27 14:00:00|1842|1825|1833|1826|1847|1826|1833|1825|0
1587999600000|2020-04-27 15:00:00||1827||1827||1827||1827|0
1588003200000|2020-04-27 16:00:00|1840|1830|1853|1838|1866|1838|1840|1830|4955
1588006800000|2020-04-27 17:00:00|1852|1840|1863|1849|1864|1858|1851|1840|315
1588010400000|2020-04-27 18:00:00|1862|1848|1860|1855|1867|1859|1860|1842|500
1588014000000|2020-04-27 19:00:00|1866|1850|1873|1859|1886|1861|1866|1850|400
1588078800000|2020-04-28 13:00:00|1912|1875|1899|1882|1912|1900|1899|1871|100
1588082400000|2020-04-28 14:00:00|1898|1875|1876|1865|1902|1881|1876|1865|1500
1588086000000|2020-04-28 15:00:00|1878|1866|1883|1869|1885|1869|1876|1866|0
1588089600000|2020-04-28 16:00:00|1885|1870|1885|1873|1887|1873|1882|1870|0
1588093200000|2020-04-28 17:00:00|1887||1886||1888||1879||0
1588096800000|2020-04-28 18:00:00|1888|1872|1889|1875|1903|1875|1883|1865|674
1588100400000|2020-04-28 19:00:00|1892|1876|1888|1869|1892|1877|1887|1865|400
1588165200000|2020-04-29 13:00:00|1912|1865|1911|1896|1921|1897|1904|1865|100
1588168800000|2020-04-29 14:00:00|1910|1894|1936|1920|1946|1922|1910|1894|300
1588172400000|2020-04-29 15:00:00|1938|1930|1947|1932|1950|1932|1938|1920|410
1588176000000|2020-04-29 16:00:00|1950|1933|1959|1943|1959|1943|1948|1930|400
1588179600000|2020-04-29 17:00:00|1961|1944|1966|1950|1967|1951|1961|1944|0
1588183200000|2020-04-29 18:00:00|1968|1951|1971|1955|1971|1955|1967|1948|0
1588186800000|2020-04-29 19:00:00|1970|1948|1957|1955|1974|1955|1957|1948|200
1588251600000|2020-04-30 13:00:00|1968|1930|1940|1924|1984|1941|1933|1898|1700
1588255200000|2020-04-30 14:00:00|1942|1925|1935|1926|1942|1926|1935|1904|100
1588258800000|2020-04-30 15:00:00|1933||1930||1948||1930||200
1588262400000|2020-04-30 16:00:00|1929|1922|1923|1906|1930|1922|1914|1894|300
1588266000000|2020-04-30 17:00:00|1922|1907|1927|1913|1930|1914|1922|1907|100
1588269600000|2020-04-30 18:00:00|1926|1914|1929|1914|1933|1914|1926|1914|0
1588273200000|2020-04-30 19:00:00|1932|1915|1927|1913|1942|1920|1927|1913|300
1588338000000|2020-05-01 13:00:00|1909|1875|1861|1850|1945|1875|1858|1850|200
1588341600000|2020-05-01 14:00:00|1864|1851|1871|1856|1873|1857|1861|1841|0
1588345200000|2020-05-01 15:00:00|1870|1848|1851|1838|1870|1854|1851|1834|0
1588348800000|2020-05-01 16:00:00|1854|1839|1850|1839|1854|1839|1850|1839|0
1588352400000|2020-05-01 17:00:00|1842|1829|1838|1823|1842|1829|1837|1820|275
1588356000000|2020-05-01 18:00:00|1837|1820|1838|1824|1840|1826|1836|1820|0
1588359600000|2020-05-01 19:00:00|1845|1825|1846|1826|1850|1829|1839|1820|593
1588597200000|2020-05-04 13:00:00|1854|1838|1815|1804|1875|1847|1814|1800|1333
1588600800000|2020-05-04 14:00:00|1822|1805|1824|1810|1848|1813|1817|1805|100
1588604400000|2020-05-04 15:00:00|1832|1811|1838|1824|1846|1824|1824|1808|300
1588608000000|2020-05-04 16:00:00|1837|1823|1841|1825|1848|1825|1835|1823|0
1588611600000|2020-05-04 17:00:00|1848|1826|1845|1830|1848|1830|1841|1823|7940
1588615200000|2020-05-04 18:00:00|1841|1824|1848|1832|1860|1832|1841|1824|500
1588618800000|2020-05-04 19:00:00|1855|1833|1861|1847|1872|1847|1850|1833|1800
1588683600000|2020-05-05 13:00:00|1896|1870|1892|1876|1915|1884|1874|1865|100
1588687200000|2020-05-05 14:00:00|1902|1877|1889|1874|1902|1881|1883|1865|0
1588690800000|2020-05-05 15:00:00|1897|1875|1891|1875|1907|1880|1885|1865|0
1588694400000|2020-05-05 16:00:00|1890|1880|1892|1880|1901|1880|1889|1873|0
1588698000000|2020-05-05 17:00:00|1891|1881|1895|1881|1907|1881|1887|1881|0
1588701600000|2020-05-05 18:00:00|1894||1893||1894||1893||0
1588705200000|2020-05-05 19:00:00|1892|1880|1879|1865|1893|1880|1879|1865|637
1588770000000|2020-05-06 13:00:00|1895|1854|1877|1862|1895|1879|1877|1854|0
1588773600000|2020-05-06 14:00:00|1876|1860|1890|1875|1897|1875|1870|1856|3400
1588777200000|2020-05-06 15:00:00|1898|1874|1892|1875|1903|1876|1875|1859|100
1588780800000|2020-05-06 16:00:00|1891|1876|1895|1880|1899|1880|1890|1869|0
1588784400000|2020-05-06 17:00:00|1894||1895||1899||1891||0
1588788000000|2020-05-06 18:00:00|1894||1893||1899||1893||0
1588791600000|2020-05-06 19:00:00|1899||1894||1899||1891||200
1588856400000|2020-05-07 13:00:00|1895|1849|1899|1884|1900|1884|1891|1825|1585
1588860000000|2020-05-07 14:00:00|1898|1881|1879|1864|1900|1881|1879|1863|100
1588863600000|2020-05-07 15:00:00|1880|1870|1899|1884|1900|1884|1880|1865|400
1588867200000|2020-05-07 16:00:00|1898|1882|1895|1880|1899|1885|1895|1880|0
1588870800000|2020-05-07 17:00:00|1899|1881|1905|1890|1908|1893|1897|1880|0
1588874400000|2020-05-07 18:00:00|1908|1891|1902|1891|1908|1891|1900|1890|0
1588878000000|2020-05-07 19:00:00|1905|1890|1902|1894|1908|1898|1900|1890|400
1588942800000|2020-05-08 13:00:00|1938|1907|1924|1909|1943|1922|1924|1907|200
1588946400000|2020-05-08 14:00:00|1932|1911|1930|1914|1940|1919|1927|1909|0
1588950000000|2020-05-08 15:00:00|1937|1915|1936|1920|1943|1920|1930|1909|100
1588953600000|2020-05-08 16:00:00|1933|1918|1949|1933|1949|1933|1930|1916|500
1588957200000|2020-05-08 17:00:00|1952|1934|1945|1931|1952|1937|1939|1916|0
1588960800000|2020-05-08 18:00:00|1946||1946||1946||1945||0
1588964400000|2020-05-08 19:00:00|1945|1924|1935|1919|1945|1933|1935|1916|200
1589202000000|2020-05-11 13:00:00|1937|1900|1916|1905|1937|1906|1912|1896|986
1589205600000|2020-05-11 14:00:00|1919|1902|1914|1899|1921|1902|1909|1896|400
1589209200000|2020-05-11 15:00:00|1916|1900|1919|1905|1921|1905|1914|1896|0
1589212800000|2020-05-11 16:00:00|1918|1897|1923|1909|1923|1909|1918|1897|0
1589216400000|2020-05-11 17:00:00||1910||1910||1910||1908|0
1589220000000|2020-05-11 18:00:00||1908||1910||1914||1908|0
1589223600000|2020-05-11 19:00:00|1921|1907|1923|1914|1923|1914|1920|1907|721
1589288400000|2020-05-12 13:00:00|1923|1911|1921|1905|1923|1912|1911|1896|1100
1589292000000|2020-05-12 14:00:00|1923|1906|1918|1902|1923|1908|1915|1895|100
1589295600000|2020-05-12 15:00:00|1917|1896|1914|1900|1920|1902|1914|1896|0
1589299200000|2020-05-12 16:00:00|1921|1902|1921|1912|1921|1912|1917|1900|0
1589302800000|2020-05-12 17:00:00|1920||1923||1923||1915||0
1589310000000|2020-05-12 19:00:00|1915|1907|1894|1880|1923|1907|1894|1879|368
1589374800000|2020-05-13 13:00:00|1856|1825|1862|1850|1898|1850|1840|1824|1800
1589378400000|2020-05-13 14:00:00|1866|1851|1875|1860|1889|1868|1861|1843|500
1589382000000|2020-05-13 15:00:00|1874|1861|1847|1834|1874|1863|1847|1829|100
1589385600000|2020-05-13 16:00:00|1829|1820|1835|1823|1837|1823|1827|1814|600
1589389200000|2020-05-13 17:00:00|1834|1824|1833|1823|1839|1824|1833|1823|0
1589392800000|2020-05-13 18:00:00|1832|1822|1829|1813|1838|1822|1829|1807|0
1589396400000|2020-05-13 19:00:00|1832|1814|1817|1811|1832|1818|1817|1801|494
1589461200000|2020-05-14 13:00:00|1818|1800|1774|1757|1823|1800|1774|1750|1847
1589464800000|2020-05-14 14:00:00|1772|1751|1788|1774|1795|1774|1768|1742|0
1589468400000|2020-05-14 15:00:00|1792|1773|1791|1773|1792|1773|1791|1773|0
1589472000000|2020-05-14 16:00:00|1801|1787|1809|1794|1817|1794|1799|1787|400
1589475600000|2020-05-14 17:00:00|1808|1795|1810|1794|1815|1798|1808|1788|0
1589479200000|2020-05-14 18:00:00|1809|1795|1811|1797|1813|1799|1806|1794|0
1589482800000|2020-05-14 19:00:00|1810|1794|1829|1816|1832|1816|1810|1793|200
1589547600000|2020-05-15 13:00:00|1834|1785|1828|1813|1836|1815|1807|1784|237
1589551200000|2020-05-15 14:00:00|1827|1814|1828|1814|1843|1819|1826|1806|0
1589554800000|2020-05-15 15:00:00|1827|1807|1834|1819|1885|1833|1823|1804|1100
1589558400000|2020-05-15 16:00:00|1841|1820|1838|1824|1856|1829|1836|1819|0
1589562000000|2020-05-15 17:00:00|1845|1825|1846|1831|1855|1831|1840|1823|0
1589565600000|2020-05-15 18:00:00|1852|1832|1841|1826|1852|1835|1840|1813|200
1589569200000|2020-05-15 19:00:00|1847|1827|1845|1838|1862|1838|1844|1825|290
1589806800000|2020-05-18 13:00:00|1900|1861|1936|1921|1942|1927|1898|1854|387
1589810400000|2020-05-18 14:00:00|1938|1922|1946|1930|1952|1930|1935|1913|300
1589814000000|2020-05-18 15:00:00|1944|1924|1950|1935|1954|1938|1944|1924|0
1589817600000|2020-05-18 16:00:00|1949|1933|1948|1933|1954|1933|1947|1931|0
1589821200000|2020-05-18 17:00:00|1954|1934|1950|1939|1954|1945|1949|1934|100
1589824800000|2020-05-18 18:00:00||1938||1945||1945||1938|0
1589828400000|2020-05-18 19:00:00|1954|1939|1969|1955|1984|1955|1954|1939|200
1589893200000|2020-05-19 13:00:00|1999|1945|1981|1965|2000|1975|1976|1936|1213
1589896800000|2020-05-19 14:00:00|1980|1955|1991|1974|1991|1974|1978|1945|460
1589900400000|2020-05-19 15:00:00|1990|1975|1993|1978|1993|1986|1988|1963|349
1589904000000|2020-05-19 16:00:00|1996|1979|1995|1977|2000|1983|1992|1967|0
1589907600000|2020-05-19 17:00:00|1998|1978|1995|1982|1998|1982|1995|1978|0
1589911200000|2020-05-19 18:00:00|1998|1983|1989|1972|2000|1985|1989|1961|200
1589914800000|2020-05-19 19:00:00|1988|1965|1960|1944|2000|1975|1960|1925|512
1589979600000|2020-05-20 13:00:00|2000|1961|2011|2000|2011|2000|2000|1956|586
1589983200000|2020-05-20 14:00:00|2014|2002|2026|2012|2027|2012|2013|2002|0
1589994000000|2020-05-20 17:00:00|2028|2022|2020|2008|2031|2022|2020|2005|750
1589997600000|2020-05-20 18:00:00|2025|2009|2024|2009|2027|2009|2017|2005|0
1590001200000|2020-05-20 19:00:00|2023|2005|2017|2004|2024|2008|2017|2000|0
1590066000000|2020-05-21 13:00:00|2041|2000|2028|2013|2041|2018|2016|2000|490
1590069600000|2020-05-21 14:00:00|2035|2014|2021|2004|2046|2018|2019|2000|0
1590073200000|2020-05-21 15:00:00|2020|2000|2023|2008|2026|2016|2014|2000|0
1590076800000|2020-05-21 16:00:00|2026|2009|2021|2008|2026|2010|2021|2005|0
1590080400000|2020-05-21 17:00:00|2026|2005|2020|2005|2026|2010|2018|2003|0
1590084000000|2020-05-21 18:00:00|2026|2006|2021|2004|2026|2006|2018|2000|0
1590087600000|2020-05-21 19:00:00|2026|2005|2020|2006|2026|2006|2020|2004|0
1590152400000|2020-05-22 13:00:00|2050|2014|2028|2013|2050|2015|2028|2011|0
1590156000000|2020-05-22 14:00:00|2027|2011|2021|2008|2035|2018|2020|2000|0
1590159600000|2020-05-22 15:00:00|2024|2009|2025|2009|2028|2011|2021|2000|0
1590163200000|2020-05-22 16:00:00|2021|2010|2026|2010|2029|2010|2021|2010|0
1590166800000|2020-05-22 17:00:00||2011||2012||2012||2010|0
1590170400000|2020-05-22 18:00:00|2032|2013|2030|2014|2040|2014|2027|2013|0
1590174000000|2020-05-22 19:00:00|2038|2015|2039|2021|2049|2021|2033|2015|374
1590498000000|2020-05-26 13:00:00|2099|2088|2132|2119|2152|2128|2097|2071|1250
1590501600000|2020-05-26 14:00:00|2136|2111|2145|2129|2166|2129|2128|2100|800
1590505200000|2020-05-26 15:00:00|2148|2140|2150|2134|2169|2148|2142|2123|600
1590508800000|2020-05-26 16:00:00|2152|2128|2154|2137|2154|2137|2149|2128|0
1590512400000|2020-05-26 17:00:00|2159|2138|2144|2128|2161|2138|2144|2128|100
1590516000000|2020-05-26 18:00:00|2143|2125|2144|2127|2148|2127|2141|2124|0
1590519600000|2020-05-26 19:00:00|2143|2124|2156|2139|2157|2153|2140|2124|1969
1590584400000|2020-05-27 13:00:00|2178|2123|2154|2135|2178|2145|2154|2116|0
1590602400000|2020-05-27 18:00:00|2123|2111|2130|2113|2134|2113|2123|2110|121
1590606000000|2020-05-27 19:00:00|2125|2114|2179|2162|2179|2162|2120|2114|700
1590670800000|2020-05-28 13:00:00|2179|2130|2161|2143|2179|2143|2151|2122|0
1590674400000|2020-05-28 14:00:00|2160|2137|2163|2145|2172|2153|2159|2136|0
1590678000000|2020-05-28 15:00:00|2162|2138|2167|2150|2175|2152|2158|2138|200
1590681600000|2020-05-28 16:00:00|2166|2152|2165|2152|2166|2152|2165|2152|0
1590685200000|2020-05-28 17:00:00|2171|2160|2187|2172|2190|2172|2171|2160|307
1590688800000|2020-05-28 18:00:00|2189|2173|2181|2163|2189|2175|2178|2157|1825
1590692400000|2020-05-28 19:00:00|2180|2164|2146|2130|2182|2172|2146|2129|7230
1590757200000|2020-05-29 13:00:00|2130|2117|2123|2107|2130|2117|2123|2105|0
1590760800000|2020-05-29 14:00:00|2122|2110|2115|2100|2122|2115|2115|2100|900
1590764400000|2020-05-29 15:00:00|2114|2101|2115|2100|2118|2101|2112|2100|0
1590768000000|2020-05-29 16:00:00|2114|2101|2123|2106|2124|2106|2112|2101|0
1590771600000|2020-05-29 17:00:00|2122|2100|2097|2081|2122|2101|2097|2081|301
1590775200000|2020-05-29 18:00:00|2096|2078|2122|2107|2131|2107|2093|2075|150
1590778800000|2020-05-29 19:00:00|2139|2121|2138|2121|2139|2121|2138|2121|200
1591016400000|2020-06-01 13:00:00|2174|2130|2154|2145|2174|2145|2148|2130|221
1591020000000|2020-06-01 14:00:00|2161|2146|2169|2153|2180|2153|2161|2146|100
1591023600000|2020-06-01 15:00:00|2167||2170||2170||2165||0
1591027200000|2020-06-01 16:00:00|2169|2154|2181|2169|2191|2169|2169|2154|0
1591038000000|2020-06-01 19:00:00|2198|2181|2197|2181|2198|2181|2197|2181|100
1591102800000|2020-06-02 13:00:00|2200|2170|2187|2170|2200|2180|2185|2170|0
1591106400000|2020-06-02 14:00:00|2184|2171|2194|2177|2203|2185|2173|2171|482
1591110000000|2020-06-02 15:00:00|2193|2175|2185|2170|2203|2183|2176|2170|700
1591113600000|2020-06-02 16:00:00|2192|2171|2193|2178|2207|2178|2187|2171|0
1591117200000|2020-06-02 17:00:00||2175||2180||2180||2175|0
1591120800000|2020-06-02 18:00:00|2201|2178|2201|2185|2207|2185|2195|2178|0
1591124400000|2020-06-02 19:00:00|2200|2188|2200|2189|2206|2189|2198|2185|0
1591189200000|2020-06-03 13:00:00|2216|2186|2239|2220|2248|2220|2216|2186|0
1591192800000|2020-06-03 14:00:00|2240|2221|2237|2219|2240|2221|2237|2207|0
1591203600000|2020-06-03 17:00:00|2250|2238|2250|2238|2250|2238|2250|2238|200
1591207200000|2020-06-03 18:00:00||2239||2245||2245||2239|301
1591210800000|2020-06-03 19:00:00|2257|2250|2262|2250|2264|2250|2257|2245|100
1591275600000|2020-06-04 13:00:00|2258|2211|2227|2215|2258|2218|2223|2200|1097
1591279200000|2020-06-04 14:00:00|2235|2209|2245|2236|2251|2236|2223|2207|100
1591282800000|2020-06-04 15:00:00|2250||2245||2251||2245||0
1591286400000|2020-06-04 16:00:00|2251|2233|2226|2200|2251|2233|2226|2197|472
1591290000000|2020-06-04 17:00:00|2222|2202|2241|2222|2255|2222|2219|2202|392
1591293600000|2020-06-04 18:00:00|2238|2223|2240|2228|2247|2228|2238|2223|0
1591297200000|2020-06-04 19:00:00|2243|2222|2235|2218|2243|2222|2228|2199|200
1591362000000|2020-06-05 13:00:00|2277|2218|2262|2245|2277|2253|2258|2218|0
1591365600000|2020-06-05 14:00:00|2265|2246|2276|2256|2277|2256|2265|2242|0
1591369200000|2020-06-05 15:00:00|2277|2257|2277|2259|2280|2275|2277|2257|700
1591372800000|2020-06-05 16:00:00|2276|2256|2274|2257|2282|2263|2270|2239|0
1591376400000|2020-06-05 17:00:00|2273|2251|2275|2260|2278|2260|2272|2240|0
1591380000000|2020-06-05 18:00:00|2277|2265|2274|2260|2281|2265|2271|2256|500
1591383600000|2020-06-05 19:00:00|2277|2265|2271|2254|2277|2265|2266|2245|0
1591621200000|2020-06-08 13:00:00|2299|2275|2276|2258|2299|2282|2276|2256|300
1591624800000|2020-06-08 14:00:00|2275|2260|2280|2265|2299|2266|2271|2251|0
1591628400000|2020-06-08 15:00:00|2278|2264|2279|2265|2285|2269|2276|2255|0
1591632000000|2020-06-08 16:00:00|2282|2266|2279|2265|2285|2269|2279|2262|0
1591635600000|2020-06-08 17:00:00|2280|2264|2281|2268|2288|2272|2279|2262|0
1591639200000|2020-06-08 18:00:00|2279|2267|2280|2267|2287|2271|2279|2261|0
1591642800000|2020-06-08 19:00:00|2279|2266|2278|2268|2286|2269|2278|2262|0
1591707600000|2020-06-09 13:00:00|2282|2212|2257|2238|2299|2241|2251|2210|0
1591711200000|2020-06-09 14:00:00|2256|2230|2266|2249|2272|2249|2250|2227|0
1591714800000|2020-06-09 15:00:00|2265|2241|2258|2241|2272|2250|2258|2229|0
1591718400000|2020-06-09 16:00:00|2257|2234|2263|2246|2272|2246|2254|2232|100
1591722000000|2020-06-09 17:00:00|2272|2247|2268|2251|2272|2253|2266|2247|0
1591725600000|2020-06-09 18:00:00|2267|2248|2276|2257|2282|2257|2266|2248|0
1591729200000|2020-06-09 19:00:00|2279|2258|2282|2264|2284|2274|2278|2255|499
1591794000000|2020-06-10 13:00:00|2289|2263|2259|2241|2290|2263|2256|2234|534
1591797600000|2020-06-10 14:00:00|2258|2240|2235|2218|2258|2240|2235|2207|400
1591801200000|2020-06-10 15:00:00|2234|2212|2246|2231|2249|2231|2234|2212|0
1591804800000|2020-06-10 16:00:00|2248|2223|2236|2224|2249|2231|2235|2223|100
1591808400000|2020-06-10 17:00:00|2235|2222|2238|2223|2241|2225|2232|2220|0
1591812000000|2020-06-10 18:00:00|2247|2219|2235|2220|2264|2243|2232|2201|100
1591815600000|2020-06-10 19:00:00|2234|2219|2231|2223|2249|2237|2230|2219|100
1591880400000|2020-06-11 13:00:00|2200|2152|2192|2153|2200|2153|2191|2152|0
1591884000000|2020-06-11 14:00:00|2151|2145|2134|2124|2151|2145|2133|2124|100
1591887600000|2020-06-11 15:00:00|2133|2119|2120|2105|2134|2121|2115|2102|129
1591891200000|2020-06-11 16:00:00|2117|2104|2129|2091|2138|2105|2115|2089|0
1591894800000|2020-06-11 17:00:00|2116|2102|2116|2102|2116|2102|2116|2102|0
1591898400000|2020-06-11 18:00:00|2100|2096|2079|2066|2104|2096|2075|2065|666
1591902000000|2020-06-11 19:00:00|2078|2064|2070|2056|2086|2074|2069|2053|100
1591966800000|2020-06-12 13:00:00|2150|2092|2135|2119|2161|2132|2130|2079|0
1591970400000|2020-06-12 14:00:00|2136|2120|2112|2100|2142|2125|2112|2093|0
1591974000000|2020-06-12 15:00:00|2114|2091|2122|2104|2134|2104|2112|2091|0
1591977600000|2020-06-12 16:00:00|2130|2105|2115|2099|2139|2109|2114|2097|0
1592226000000|2020-06-15 13:00:00|2080|2059|2066|2050|2083|2059|2048|2025|1500
1592229600000|2020-06-15 14:00:00|2065|2047|2080|2063|2085|2063|2065|2047|0
1592233200000|2020-06-15 15:00:00|2093|2076|2100|2084|2123|2102|2093|2070|1200
1592236800000|2020-06-15 16:00:00|2108|2085|2119|2103|2132|2103|2103|2085|0
1592240400000|2020-06-15 17:00:00|2127|2104|2120|2104|2131|2112|2111|2103|500
1592244000000|2020-06-15 18:00:00|2129|2103|2139|2123|2151|2132|2123|2103|650
1592247600000|2020-06-15 19:00:00|2144|2124|2134|2118|2144|2125|2124|2095|200
1592312400000|2020-06-16 13:00:00|2200|2152|2187|2169|2200|2174|2183|2126|0
1592316000000|2020-06-16 14:00:00|2195|2170|2169|2150|2197|2175|2168|2150|100
1592319600000|2020-06-16 15:00:00|2153|2136|2162|2150|2186|2153|2153|2136|500
1592323200000|2020-06-16 16:00:00|2168|2145|2168|2155|2174|2161|2156|2136|300
1592326800000|2020-06-16 17:00:00|2167|2154|2162|2148|2174|2158|2162|2144|0
1592330400000|2020-06-16 18:00:00|2170|2149|2173|2160|2175|2161|2168|2147|0
1592334000000|2020-06-16 19:00:00|2172|2158|2170|2152|2176|2159|2163|2144|200
1592398800000|2020-06-17 13:00:00|2201|2155|2179|2163|2203|2172|2176|2155|1269
1592402400000|2020-06-17 14:00:00|2183|2164|2171|2155|2189|2166|2168|2155|0
1592406000000|2020-06-17 15:00:00|2170|2156|2175|2158|2175|2158|2164|2156|0
1592409600000|2020-06-17 16:00:00|2174|2155|2176|2160|2180|2160|2173|2155|0
1592413200000|2020-06-17 17:00:00|2181|2159|2179|2160|2181|2174|2179|2156|400
1592416800000|2020-06-17 18:00:00|2178|2157|2170|2155|2178|2160|2170|2155|0
1592420400000|2020-06-17 19:00:00|2169|2149|2158|2149|2172|2149|2156|2149|1088
1592485200000|2020-06-18 13:00:00|2137|2096|2144|2126|2157|2138|2135|2088|0
1592488800000|2020-06-18 14:00:00|2147|2127|2155|2137|2155|2137|2146|2115|0
1592492400000|2020-06-18 15:00:00|2154|2129|2141|2125|2154|2135|2141|2117|100
1592496000000|2020-06-18 16:00:00|2143|2126|2143|2126|2147|2126|2131|2116|500
1592499600000|2020-06-18 17:00:00|2148|2127|2144|2126|2151|2138|2138|2122|1000
1592503200000|2020-06-18 18:00:00|2143|2124|2140|2133|2147|2133|2139|2121|0
1592506800000|2020-06-18 19:00:00|2139|2127|2142|2135|2143|2135|2134|2116|809
1592571600000|2020-06-19 13:00:00|2164|2145|2160|2144|2168|2152|2160|2142|391
1592575200000|2020-06-19 14:00:00|2158|2145|2153|2137|2162|2150|2153|2133|400
1592578800000|2020-06-19 15:00:00|2152|2134|2153|2137|2160|2137|2148|2133|100
1592582400000|2020-06-19 16:00:00|2152|2133|2135|2119|2153|2136|2127|2110|350
1592586000000|2020-06-19 17:00:00|2134|2114|2116|2100|2134|2116|2116|2100|0
1592589600000|2020-06-19 18:00:00|2115|2101|2120|2104|2126|2104|2113|2100|0
1592593200000|2020-06-19 19:00:00|2119|2101|2117|2104|2131|2110|2117|2101|200
1592830800000|2020-06-22 13:00:00|2130|2100|2088|2082|2130|2101|2080|2066|1590
1592834400000|2020-06-22 14:00:00|2087|2074|2090|2075|2113|2087|2083|2067|400
1592838000000|2020-06-22 15:00:00|2089|2077|2108|2092|2121|2106|2089|2076|800
1592841600000|2020-06-22 16:00:00|2113|2093|2123|2106|2125|2106|2111|2093|0
1592845200000|2020-06-22 17:00:00|2129|2107|2120|2104|2129|2108|2118|2100|100
1592848800000|2020-06-22 18:00:00|2119|2100|2130|2117|2131|2117|2119|2100|0
1592852400000|2020-06-22 19:00:00|2128|2118|2129|2112|2130|2118|2119|2100|300
1592917200000|2020-06-23 13:00:00|2159|2115|2151|2133|2159|2136|2146|2109|0
1592920800000|2020-06-23 14:00:00|2150|2134|2146|2129|2157|2134|2145|2128|0
1592924400000|2020-06-23 15:00:00|2145|2126|2148|2129|2155|2136|2144|2122|0
1592928000000|2020-06-23 16:00:00|2155|2130|2148|2132|2155|2132|2148|2129|0
1592931600000|2020-06-23 17:00:00|2140|2130|2140|2130|2140|2132|2140|2129|0
1592935200000|2020-06-23 18:00:00|2143|2127|2145|2127|2156|2130|2135|2123|0
1592938800000|2020-06-23 19:00:00|2144|2128|2138|2125|2146|2129|2136|2119|300
1593003600000|2020-06-24 13:00:00|2135|2077|2107|2090|2142|2107|2107|2077|100
1593007200000|2020-06-24 14:00:00|2106|2083|2101|2084|2111|2090|2097|2079|0
1593010800000|2020-06-24 15:00:00|2100|2079|2083|2075|2100|2081|2083|2075|0
1593014400000|2020-06-24 16:00:00|2080|2064|2088|2072|2093|2072|2080|2064|200
1593018000000|2020-06-24 17:00:00|2096|2073|2077|2069|2097|2074|2074|2057|300
1593021600000|2020-06-24 18:00:00|2084||2079||2091||2075||0
1593025200000|2020-06-24 19:00:00|2080|2070|2082|2074|2091|2074|2080|2069|100
1593090000000|2020-06-25 13:00:00|2085|2069|2057|2046|2092|2069|2055|2035|1000
1593093600000|2020-06-25 14:00:00|2065|2047|2073|2057|2082|2062|2060|2046|407
1593097200000|2020-06-25 15:00:00|2072|2056|2071|2057|2074|2057|2064|2049|0
1593100800000|2020-06-25 16:00:00|2079|2058|2080|2064|2097|2068|2074|2058|200
1593104400000|2020-06-25 17:00:00|2079|2062|2086|2070|2097|2070|2072|2062|146
1593108000000|2020-06-25 18:00:00|2085|2074|2080|2064|2085|2074|2078|2055|100
1593111600000|2020-06-25 19:00:00|2086|2065|2103|2085|2110|2086|2082|2065|0
1593176400000|2020-06-26 13:00:00|2086|2075|2104|2091|2122|2091|2086|2038|200
1593180000000|2020-06-26 14:00:00|2101|2088|2084|2051|2101|2088|2075|2051|100
1593183600000|2020-06-26 15:00:00|2060|2053|2083|2067|2084|2067|2060|2053|300
1593187200000|2020-06-26 16:00:00|2082|2059|2078|2062|2082|2065|2073|2056|0
1593190800000|2020-06-26 17:00:00|2084|2063|2080|2066|2085|2066|2080|2063|0
1593194400000|2020-06-26 18:00:00|2079|2064|2073|2057|2080|2064|2069|2051|0
1593198000000|2020-06-26 19:00:00|2072|2058|2065|2061|2078|2061|2065|2051|100
1593435600000|2020-06-29 13:00:00|2096|2063|2059|2042|2121|2070|2054|2031|250
1593439200000|2020-06-29 14:00:00|2067|2043|2094|2077|2095|2079|2061|2043|200
1593442800000|2020-06-29 15:00:00|2093|2079|2092|2076|2095|2079|2091|2075|100
1593446400000|2020-06-29 16:00:00|2093|2078|2095|2083|2100|2083|2091|2073|200
1593450000000|2020-06-29 17:00:00|2093|2080|2093|2080|2093|2083|2093|2075|0
1593453600000|2020-06-29 18:00:00|2092|2077|2084|2074|2093|2080|2082|2061|100
1593457200000|2020-06-29 19:00:00|2085|2071|2091|2078|2091|2078|2079|2067|0
1593522000000|2020-06-30 13:00:00|2108|2055|2100|2084|2108|2085|2091|2055|250
1593525600000|2020-06-30 14:00:00|2101|2085|2106|2092|2110|2092|2092|2081|300
1593529200000|2020-06-30 15:00:00|2109|2093|2108|2103|2119|2104|2104|2093|400
1593532800000|2020-06-30 16:00:00|2113|2102|2103|2096|2124|2105|2103|2094|0
1593536400000|2020-06-30 17:00:00|2102|2091|2101|2097|2108|2097|2097|2091|100
1593540000000|2020-06-30 18:00:00|2100||2106||2111||2098||0
1593543600000|2020-06-30 19:00:00|2107|2098|2118|2104|2119|2104|2103|2096|200
1593608400000|2020-07-01 13:00:00|2112|2088|2118|2104|2139|2110|2112|2087|200
1593612000000|2020-07-01 14:00:00|2127|2106|2120|2112|2131|2112|2117|2106|300
1593615600000|2020-07-01 15:00:00|2124|2104|2115|2103|2124|2104|2105|2100|700
1593619200000|2020-07-01 16:00:00|2114|2100|2117|2111|2123|2111|2113|2100|300
1593622800000|2020-07-01 17:00:00|2118|2103|2113|2102|2118|2103|2109|2100|300
1593626400000|2020-07-01 18:00:00|2118|2106|2118|2106|2120|2106|2111|2100|200
1593630000000|2020-07-01 19:00:00|2121|2102|2119|2106|2129|2115|2117|2102|100
1593694800000|2020-07-02 13:00:00|2156|2102|2151|2137|2158|2137|2142|2099|100
1593698400000|2020-07-02 14:00:00|2155|2138|2148|2131|2162|2145|2148|2128|234
1593702000000|2020-07-02 15:00:00|2147|2124|2141|2126|2147|2129|2141|2121|0
1593705600000|2020-07-02 16:00:00|2142|2120|2141|2127|2147|2130|2141|2120|0
1593709200000|2020-07-02 17:00:00|2146|2128|2138|2124|2146|2130|2138|2124|0
1593712800000|2020-07-02 18:00:00|2140|2121|2135|2121|2140|2121|2125|2116|200
1593716400000|2020-07-02 19:00:00|2134|2118|2133|2119|2134|2121|2123|2112|200
1594040400000|2020-07-06 13:00:00|2176|2120|2164|2147|2180|2150|2160|2120|800
1594044000000|2020-07-06 14:00:00|2171|2148|2172|2160|2210|2160|2163|2140|100
1594047600000|2020-07-06 15:00:00|2167|2156|2165|2150|2174|2156|2160|2149|300
1594051200000|2020-07-06 16:00:00|2167|2152|2165|2148|2167|2152|2160|2148|0
1594054800000|2020-07-06 17:00:00|2163|2149|2168|2151|2171|2153|2163|2149|0
1594058400000|2020-07-06 18:00:00|2165|2150|2165|2150|2168|2150|2164|2150|0
1594062000000|2020-07-06 19:00:00|2168|2151|2165|2151|2168|2151|2165|2151|100
1594126800000|2020-07-07 13:00:00|2158|2145|2149|2136|2158|2145|2149|2136|200
1594130400000|2020-07-07 14:00:00|2148|2128|2146|2129|2149|2133|2143|2119|0
1594134000000|2020-07-07 15:00:00|2144|2128|2149|2134|2149|2138|2144|2128|0
1594137600000|2020-07-07 16:00:00|2148|2129|2139|2122|2149|2131|2137|2117|0
1594141200000|2020-07-07 17:00:00|2138|2123|2137|2122|2140|2123|2134|2117|0
1594144800000|2020-07-07 18:00:00|2136|2117|2135|2116|2137|2119|2132|2116|0
1594148400000|2020-07-07 19:00:00|2110|2098|2111|2098|2111|2098|2103|2098|300
1594213200000|2020-07-08 13:00:00|2142|2082|2118|2106|2142|2110|2110|2082|500
1594216800000|2020-07-08 14:00:00|2117|2105|2117|2112|2127|2116|2114|2103|600
1594220400000|2020-07-08 15:00:00|2118|2104|2114|2101|2118|2104|2097|2088|200
1594224000000|2020-07-08 16:00:00|2116|2102|2117|2105|2122|2111|2113|2100|0
1594227600000|2020-07-08 17:00:00|2118|2111|2109|2100|2122|2111|2108|2100|200
1594231200000|2020-07-08 18:00:00|2108|2098|2112|2103|2118|2104|2107|2098|0
1594234800000|2020-07-08 19:00:00|2117|2100|2124|2117|2129|2117|2111|2100|500
1594299600000|2020-07-09 13:00:00|2138|2050|2140|2124|2145|2124|2075|2030|1100
1594303200000|2020-07-09 14:00:00|2145|2125|2117|2101|2145|2129|2117|2097|0
1594310400000|2020-07-09 16:00:00|2120|2097|2122|2108|2126|2108|2116|2097|0
1594314000000|2020-07-09 17:00:00|2127|2105|2125|2109|2134|2121|2125|2105|100
1594317600000|2020-07-09 18:00:00|2133|2110|2129|2117|2133|2117|2126|2109|300
1594321200000|2020-07-09 19:00:00|2133|2109|2121|2105|2133|2109|2116|2097|600
1594386000000|2020-07-10 13:00:00|2145|2100|2135|2118|2145|2118|2126|2100|0
1594389600000|2020-07-10 14:00:00|2134|2115|2143|2125|2150|2130|2130|2110|531
1594393200000|2020-07-10 15:00:00|2145|2126|2143|2130|2149|2130|2141|2121|0
1594396800000|2020-07-10 16:00:00|2146|2127|2144|2127|2147|2130|2140|2120|0
1594400400000|2020-07-10 17:00:00|2143|2122|2140|2127|2147|2129|2139|2122|0
1594404000000|2020-07-10 18:00:00|2145|2124|2134|2123|2145|2125|2133|2121|100
1594407600000|2020-07-10 19:00:00|2133|2121|2139|2125|2147|2130|2132|2121|0
1594645200000|2020-07-13 13:00:00|2185|2125|2150|2136|2200|2153|2150|2125|3541
1594648800000|2020-07-13 14:00:00|2151|2138|2164|2155|2169|2155|2144|2134|200
1594652400000|2020-07-13 15:00:00|2163|2156|2171|2169|2175|2169|2162|2153|280
1594656000000|2020-07-13 16:00:00|2178|2165|2179|2165|2179|2165|2169|2158|300
1594659600000|2020-07-13 17:00:00|2181|2166|2178|2171|2186|2172|2177|2165|100
1594663200000|2020-07-13 18:00:00|2179|2163|2162|2150|2179|2163|2154|2150|300
1594666800000|2020-07-13 19:00:00|2161|2143|2113|2103|2161|2143|2112|2103|778
1594731600000|2020-07-14 13:00:00|2130|2100|2105|2094|2136|2106|2105|2089|500
1594735200000|2020-07-14 14:00:00|2110|2095|2116|2100|2119|2100|2101|2081|600
1594738800000|2020-07-14 15:00:00|2123|2107|2126|2111|2130|2111|2122|2101|270
1594742400000|2020-07-14 16:00:00|2132|2112|2126|2108|2132|2115|2126|2104|0
1594746000000|2020-07-14 17:00:00|2125|2109|2123|2109|2128|2114|2120|2106|100
1594749600000|2020-07-14 18:00:00|2122|2108|2128|2116|2131|2117|2121|2108|0
1594753200000|2020-07-14 19:00:00|2129|2115|2140|2126|2149|2128|2119|2107|100
1594818000000|2020-07-15 13:00:00|2200|2138|2188|2176|2203|2177|2173|2137|600
1594821600000|2020-07-15 14:00:00|2187|2172|2203|2193|2209|2193|2181|2169|647
1594825200000|2020-07-15 15:00:00|2204|2194|2176|2171|2204|2194|2176|2166|0
1594828800000|2020-07-15 16:00:00|2175|2166|2185|2176|2186|2176|2172|2161|100
1594832400000|2020-07-15 17:00:00|2186|2170|2192|2183|2196|2183|2182|2170|800
1594836000000|2020-07-15 18:00:00|2191|2178|2191|2178|2201|2186|2190|2178|0
1594839600000|2020-07-15 19:00:00|2190|2179|2199|2192|2205|2192|2189|2177|0
1594904400000|2020-07-16 13:00:00|2200|2149|2191|2174|2200|2180|2188|2149|100
1594908000000|2020-07-16 14:00:00|2192|2176|2187|2169|2196|2176|2183|2167|0
1594911600000|2020-07-16 15:00:00|2189|2170|2184|2170|2189|2172|2184|2166|0
1594915200000|2020-07-16 16:00:00|2183|2166|2176|2161|2183|2176|2176|2160|100
1594918800000|2020-07-16 17:00:00||2162||2166||2167||2160|0
1594922400000|2020-07-16 18:00:00|2183|2169|2182|2171|2184|2171|2180|2166|200
1594926000000|2020-07-16 19:00:00|2176|2172|2180|2171|2188|2174|2176|2171|100
1594990800000|2020-07-17 13:00:00|2210|2180|2205|2195|2225|2195|2196|2180|400
1594994400000|2020-07-17 14:00:00|2204|2196|2209|2200|2210|2200|2196|2190|200
1594998000000|2020-07-17 15:00:00|2210|2201|2221|2211|2223|2211|2209|2196|500
1595001600000|2020-07-17 16:00:00|2220|2212|2221|2215|2226|2215|2219|2207|100
1595005200000|2020-07-17 17:00:00|2220|2210|2218|2206|2226|2218|2217|2202|400
1595008800000|2020-07-17 18:00:00|2217|2209|2221|2209|2226|2209|2217|2206|0
1595012400000|2020-07-17 19:00:00|2220|2210|2223|2210|2228|2215|2219|2210|415
1595250000000|2020-07-20 13:00:00|2250|2202|2238|2215|2250|2218|2236|2197|0
1595257200000|2020-07-20 15:00:00|2257|2241|2266|2251|2269|2251|2252|2240|100
1595260800000|2020-07-20 16:00:00|2263|2247|2267|2255|2269|2255|2263|2247|100
1595264400000|2020-07-20 17:00:00|2263|2250|2268|2265|2270|2265|2263|2250|0
1595268000000|2020-07-20 18:00:00|2270|2256|2270|2256|2270|2265|2268|2253|796
1595271600000|2020-07-20 19:00:00||2257||2259||2259||2257|300
1595336400000|2020-07-21 13:00:00|2300|2253|2295|2280|2301|2282|2284|2252|100
1595340000000|2020-07-21 14:00:00|2297|2273|2283|2266|2297|2277|2283|2259|0
1595343600000|2020-07-21 15:00:00|2286|2267|2276|2258|2288|2268|2276|2253|0
1595347200000|2020-07-21 16:00:00|2275|2259|2278|2262|2280|2262|2265|2252|100
1595350800000|2020-07-21 17:00:00|2277|2258|2282|2263|2284|2267|2276|2258|0
1595354400000|2020-07-21 18:00:00|2288|2264|2285|2269|2288|2269|2285|2264|0
1595358000000|2020-07-21 19:00:00|2284|2263|2276|2264|2288|2275|2276|2263|100
1595422800000|2020-07-22 13:00:00|2300|2244|2298|2281|2300|2281|2286|2244|0
1595426400000|2020-07-22 14:00:00|2297|2279|2297|2285|2300|2285|2297|2279|0
1595430000000|2020-07-22 15:00:00|2300|2283|2297|2281|2300|2283|2297|2273|0
1595433600000|2020-07-22 16:00:00|2298|2282|2297|2283|2300|2283|2297|2282|0
1595437200000|2020-07-22 17:00:00|2300|2274|2297|2280|2300|2280|2297|2271|0
1595440800000|2020-07-22 18:00:00|2300|2281|2297|2283|2300|2283|2297|2281|0
1595444400000|2020-07-22 19:00:00|2300|2284|2297|2284|2300|2285|2297|2279|100
1595422800000|2020-07-22 13:00:00|2300|2244|2298|2281|2300|2281|2286|2244|0
1595426400000|2020-07-22 14:00:00|2297|2279|2297|2285|2300|2285|2297|2279|0
1595430000000|2020-07-22 15:00:00|2300|2283|2297|2281|2300|2283|2297|2273|0
1595433600000|2020-07-22 16:00:00|2298|2282|2297|2283|2300|2283|2297|2282|0
1595437200000|2020-07-22 17:00:00|2300|2274|2297|2280|2300|2280|2297|2271|0
1595440800000|2020-07-22 18:00:00|2300|2281|2297|2283|2300|2283|2297|2281|0
1595444400000|2020-07-22 19:00:00|2300|2284|2297|2284|2300|2285|2297|2279|100
1595509200000|2020-07-23 13:00:00|2278|2237|2293|2279|2296|2279|2271|2219|2799
1595512800000|2020-07-23 14:00:00|2296|2277|2285|2268|2298|2277|2284|2261|484
1595516400000|2020-07-23 15:00:00|2293|2269|2299|2285|2300|2285|2286|2266|0
1595520000000|2020-07-23 16:00:00|2298|2280|2293|2275|2298|2285|2291|2272|100
1595523600000|2020-07-23 17:00:00|2292|2272|2287|2269|2292|2274|2287|2260|120
1595527200000|2020-07-23 18:00:00|2286|2260|2267|2249|2286|2265|2262|2242|600
1595530800000|2020-07-23 19:00:00|2262|2250|2270|2251|2271|2251|2262|2242|200
1595595600000|2020-07-24 13:00:00|2258|2195|2224|2205|2260|2217|2222|2193|200
1595599200000|2020-07-24 14:00:00|2231|2206|2230|2213|2234|2222|2225|2205|297
1595602800000|2020-07-24 15:00:00|2238|2214|2233|2216|2238|2216|2231|2214|0
1595606400000|2020-07-24 16:00:00|2230|2210|2226|2208|2233|2213|2224|2205|0
1595610000000|2020-07-24 17:00:00|2227|2204|2223|2209|2227|2209|2220|2199|0
1595613600000|2020-07-24 18:00:00|2220|2205|2220|2210|2220|2210|2220|2204|0
1595617200000|2020-07-24 19:00:00||2206||2216||2216||2204|0
1595854800000|2020-07-27 13:00:00|2258|2194|2248|2230|2258|2232|2228|2194|0
1595858400000|2020-07-27 14:00:00||2231||2231||2231||2231|0
1595869200000|2020-07-27 17:00:00|2254|2244|2261|2244|2267|2244|2254|2240|200
1595872800000|2020-07-27 18:00:00|2270|2242|2273|2254|2273|2254|2264|2242|0
1595876400000|2020-07-27 19:00:00|2276|2255|2277|2263|2282|2263|2273|2255|100
1595941200000|2020-07-28 13:00:00|2295|2230|2251|2233|2297|2258|2250|2216|100
1595944800000|2020-07-28 14:00:00|2258|2237|2255|2238|2258|2238|2249|2218|0
1595948400000|2020-07-28 15:00:00|2254|2232|2249|2236|2261|2242|2249|2232|0
1595952000000|2020-07-28 16:00:00|2248|2230|2249|2237|2249|2237|2248|2227|599
1595955600000|2020-07-28 17:00:00||2238||2239||2239||2235|627
1595959200000|2020-07-28 18:00:00||2236||2236||2242||2234|0
1595962800000|2020-07-28 19:00:00|2253|2238|2246|2230|2253|2238|2246|2230|1423
1596027600000|2020-07-29 13:00:00|2275|2238|2259|2243|2275|2244|2259|2238|0
1596031200000|2020-07-29 14:00:00|2258|2240|2260|2243|2264|2248|2258|2240|0
1596034800000|2020-07-29 15:00:00|2250|2239|2250|2242|2250|2249|2250|2239|1100
1596038400000|2020-07-29 16:00:00||2240||2239||2248||2236|100
1596042000000|2020-07-29 17:00:00||2236||2245||2245||2236|1500
1596045600000|2020-07-29 18:00:00|2256|2238|2266|2248|2277|2251|2256|2238|2337
1596049200000|2020-07-29 19:00:00|2267|2249|2261|2250|2274|2253|2261|2243|100
1596114000000|2020-07-30 13:00:00|2259|2199|2222|2203|2261|2221|2222|2197|0
1596117600000|2020-07-30 14:00:00|2221|2204|2221|2204|2228|2206|2220|2203|0
1596121200000|2020-07-30 15:00:00|2223|2202|2231|2216|2233|2216|2223|2202|0
1596124800000|2020-07-30 16:00:00|2236|2215|2238|2220|2244|2222|2232|2215|0
1596128400000|2020-07-30 17:00:00|2241|2222|2241|2226|2244|2227|2236|2216|0
1596132000000|2020-07-30 18:00:00|2245|2223|2244|2230|2248|2230|2242|2223|0
1596135600000|2020-07-30 19:00:00|2251|2229|2249|2235|2255|2235|2245|2229|0
1596200400000|2020-07-31 13:00:00|2287|2224|2246|2234|2287|2234|2246|2209|100
1596204000000|2020-07-31 14:00:00|2244|2228|2235|2220|2246|2228|2235|2205|100
1596207600000|2020-07-31 15:00:00|2234|2216|2228|2209|2234|2224|2228|2207|0
1596211200000|2020-07-31 16:00:00|2227|2203|2210|2200|2228|2209|2210|2200|400
1596214800000|2020-07-31 17:00:00|2217|2203|2210|2200|2217|2203|2210|2200|200
1596218400000|2020-07-31 18:00:00||2201||2201||2201||2201|0
1596222000000|2020-07-31 19:00:00|2214|2202|2228|2209|2232|2209|2214|2200|300
1596459600000|2020-08-03 13:00:00|2249|2215|2249|2236|2249|2240|2245|2215|0
1596463200000|2020-08-03 14:00:00|2254|2240|2265|2252|2267|2252|2254|2236|293
1596466800000|2020-08-03 15:00:00|2267|2253|2274|2261|2276|2261|2267|2252|0
1596470400000|2020-08-03 16:00:00|2273|2254|2272|2255|2276|2260|2272|2254|0
1596474000000|2020-08-03 17:00:00|2268|2258|2268|2263|2268|2263|2268|2255|0
1596477600000|2020-08-03 18:00:00||2256||2261||2261||2256|100
1596481200000|2020-08-03 19:00:00|2273|2256|2278|2265|2280|2265|2273|2256|336
1596546000000|2020-08-04 13:00:00|2283|2252|2268|2252|2284|2252|2260|2252|0
1596549600000|2020-08-04 14:00:00|2277|2253|2282|2264|2287|2264|2270|2253|600
1596553200000|2020-08-04 15:00:00|2287|2265|2288|2282|2294|2282|2285|2265|0
1596556800000|2020-08-04 16:00:00|2290|2277|2288|2286|2290|2286|2288|2273|0
1596560400000|2020-08-04 17:00:00|2290||2290||2290||2288||0
1596564000000|2020-08-04 18:00:00|2288|2278|2290|2276|2290|2278|2286|2275|100
1596567600000|2020-08-04 19:00:00|2286|2282|2286|2282|2290|2282|2286|2282|268
1596632400000|2020-08-05 13:00:00|2300|2280|2294|2280|2300|2285|2294|2277|0
1596636000000|2020-08-05 14:00:00|2300|2281|2294|2290|2308|2290|2294|2281|500
1596639600000|2020-08-05 15:00:00|2303|2286|2314|2300|2323|2300|2303|2286|172
1596643200000|2020-08-05 16:00:00|2313|2303|2316|2303|2319|2303|2313|2300|0
1596646800000|2020-08-05 17:00:00|2321|2300|2322|2310|2323|2310|2319|2300|0
1596650400000|2020-08-05 18:00:00|2323|2316|2323|2316|2323|2316|2322|2316|100
1596654000000|2020-08-05 19:00:00|2322|2318|2323|2320|2323|2320|2322|2318|836
1596718800000|2020-08-06 13:00:00|2347|2325|2339|2325|2350|2325|2332|2325|100
1596722400000|2020-08-06 14:00:00|2338|2327|2332|2320|2339|2327|2332|2320|200
1596726000000|2020-08-06 15:00:00|2338||2332||2339||2332||0
1596729600000|2020-08-06 16:00:00|2338||2323||2338||2323||100
1596733200000|2020-08-06 17:00:00|2331||2323||2332||2323||290
1596736800000|2020-08-06 18:00:00|2332|2322|2337|2323|2339|2323|2332|2322|1200
1596740400000|2020-08-06 19:00:00|2343|2322|2337|2323|2343|2324|2336|2320|200
1596805200000|2020-08-07 13:00:00|2350|2300|2343|2324|2350|2331|2342|2300|0
1596808800000|2020-08-07 14:00:00|2340|2319|2341|2323|2345|2323|2334|2312|100
1596812400000|2020-08-07 15:00:00|2337|2324|2329|2314|2343|2330|2329|2312|214
1596816000000|2020-08-07 16:00:00|2330|2315|2329|2316|2330|2316|2329|2315|0
1596819600000|2020-08-07 17:00:00|2330|2313|2324|2320|2330|2322|2324|2313|200
1596823200000|2020-08-07 18:00:00|2329|2311|2322|2305|2330|2311|2322|2300|100
1596826800000|2020-08-07 19:00:00|2323|2307|2328|2314|2330|2314|2320|2300|100
1597064400000|2020-08-10 13:00:00|2350|2300|2332|2312|2350|2320|2332|2300|0
1597068000000|2020-08-10 14:00:00|2331|2313|2316|2300|2334|2315|2316|2300|427
1597071600000|2020-08-10 15:00:00||2301||2300||2301||2300|0
1597075200000|2020-08-10 16:00:00|2318|2304|2318|2306|2318|2310|2318|2300|0
1597078800000|2020-08-10 17:00:00|2322|2302|2325|2309|2325|2310|2322|2302|0
1597082400000|2020-08-10 18:00:00|2324|2316|2324|2312|2325|2316|2318|2300|700
1597086000000|2020-08-10 19:00:00|2320||2319||2320||2319||0
1597150800000|2020-08-11 13:00:00|2348|2300|2323|2305|2350|2312|2323|2300|0
1597154400000|2020-08-11 14:00:00|2330|2309|2315|2303|2330|2310|2310|2300|432
1597158000000|2020-08-11 15:00:00|2310|2309|2321|2306|2326|2309|2310|2302|1732
1597161600000|2020-08-11 16:00:00|2323|2309|2315|2308|2323|2309|2315|2303|133
1597165200000|2020-08-11 17:00:00|2322|2314|2331|2314|2343|2314|2322|2314|3857
1597168800000|2020-08-11 18:00:00|2330|2308|2315|2300|2330|2308|2315|2300|280
1597172400000|2020-08-11 19:00:00|2314|2304|2301|2282|2315|2304|2300|2271|0
1597237200000|2020-08-12 13:00:00|2346|2289|2318|2307|2348|2308|2318|2288|0
1597240800000|2020-08-12 14:00:00|2327|2300|2329|2311|2336|2316|2322|2300|0
1597244400000|2020-08-12 15:00:00|2334|2317|2334|2317|2338|2321|2332|2312|0
1597248000000|2020-08-12 16:00:00|2339|2321|2334|2320|2345|2323|2334|2317|0
1597251600000|2020-08-12 17:00:00|2339|2321|2341|2323|2342|2331|2334|2321|100
1597258800000|2020-08-12 19:00:00|2339|2321|2337|2319|2339|2323|2337|2319|0
1597323600000|2020-08-13 13:00:00|2342|2288|2322|2308|2342|2308|2319|2288|0
1597327200000|2020-08-13 14:00:00|2329|2304|2345|2329|2347|2329|2325|2304|0
1597330800000|2020-08-13 15:00:00|2344|2328|2343|2328|2344|2329|2341|2328|0
1597334400000|2020-08-13 16:00:00|2348|2329|2346|2329|2348|2329|2346|2329|0
1597341600000|2020-08-13 18:00:00|2347|2332|2345|2332|2350|2332|2344|2328|300
1597345200000|2020-08-13 19:00:00|2347|2328|2345|2335|2349|2335|2345|2328|0
1597410000000|2020-08-14 13:00:00|2344|2300|2332|2325|2344|2325|2331|2300|0
1597413600000|2020-08-14 14:00:00|2337|2318|2328|2309|2337|2318|2328|2303|0
1597417200000|2020-08-14 15:00:00|2329|2310|2328|2310|2329|2311|2328|2305|0
1597420800000|2020-08-14 16:00:00||2311||2311||2311||2303|0
1597424400000|2020-08-14 17:00:00|2327|2304|2326|2308|2327|2311|2326|2304|400
1597428000000|2020-08-14 18:00:00|2325|2301|2322|2303|2329|2306|2322|2301|0
1597431600000|2020-08-14 19:00:00|2321|2297|2307|2304|2321|2305|2307|2297|0
1597669200000|2020-08-17 13:00:00|2345|2300|2342|2325|2348|2325|2338|2300|0
1597672800000|2020-08-17 14:00:00|2344|2327|2345|2336|2349|2340|2342|2325|1100
1597676400000|2020-08-17 15:00:00|2342|2334|2348|2332|2350|2338|2342|2327|100
1597680000000|2020-08-17 16:00:00|2345|2328|2348|2329|2348|2334|2344|2328|0
1597683600000|2020-08-17 17:00:00|2343|2334|2343|2340|2343|2340|2343|2329|200
1597687200000|2020-08-17 18:00:00|2341|2332|2343|2335|2343|2335|2341|2323|200
1597690800000|2020-08-17 19:00:00|2341|2338|2341|2335|2343|2338|2341|2335|1701
1597755600000|2020-08-18 13:00:00|2350|2330|2347|2328|2356|2334|2346|2307|0
1597759200000|2020-08-18 14:00:00|2348|2329|2341|2323|2348|2329|2339|2316|0
1597762800000|2020-08-18 15:00:00|2340|2322|2345|2327|2348|2331|2340|2322|0
1597766400000|2020-08-18 16:00:00|2344|2324|2343|2331|2344|2331|2343|2324|0
1597770000000|2020-08-18 17:00:00|2348|2325|2349|2329|2352|2331|2346|2324|0
1597773600000|2020-08-18 18:00:00|2348|2330|2347|2334|2348|2334|2347|2329|0
1597777200000|2020-08-18 19:00:00|2350|2329|2341|2329|2350|2338|2341|2328|0
1597842000000|2020-08-19 13:00:00|2349|2330|2346|2330|2350|2334|2345|2330|0
1597845600000|2020-08-19 14:00:00|2351|2331|2350|2337|2356|2337|2346|2330|0
1597849200000|2020-08-19 15:00:00|2352|2334|2356|2336|2357|2341|2350|2334|0
1597852800000|2020-08-19 16:00:00|2350||2356||2356||2350||0
1597856400000|2020-08-19 17:00:00|2355|2343|2355|2336|2355|2343|2355|2336|198
1597860000000|2020-08-19 18:00:00|2354|2340|2348|2330|2354|2340|2348|2325|0
1597863600000|2020-08-19 19:00:00|2347|2325|2334|2325|2347|2329|2328|2321|0
1597928400000|2020-08-20 13:00:00|2338|2300|2311|2296|2338|2300|2311|2288|300
1597932000000|2020-08-20 14:00:00|2310|2293|2314|2297|2318|2300|2310|2293|0
1597935600000|2020-08-20 15:00:00|2321|2298|2320|2302|2323|2307|2317|2297|0
1597939200000|2020-08-20 16:00:00|2321|2303|2319|2305|2321|2305|2319|2303|200
1597942800000|2020-08-20 17:00:00|2318||2318||2318||2318||0
1597946400000|2020-08-20 18:00:00|2324|2308|2324|2308|2327|2308|2312|2305|0
1597950000000|2020-08-20 19:00:00|2328|2312|2313|2308|2328|2312|2313|2308|100
1598014800000|2020-08-21 13:00:00|2332|2288|2313|2295|2332|2296|2308|2288|0
1598018400000|2020-08-21 14:00:00|2308|2299|2315|2296|2319|2299|2308|2288|0
1598022000000|2020-08-21 15:00:00|2314|2290|2313|2299|2319|2299|2313|2290|0
1598025600000|2020-08-21 16:00:00|2318|2294|2317|2299|2318|2304|2316|2294|0
1598029200000|2020-08-21 17:00:00|2316|2293|2315|2297|2316|2299|2315|2293|0
1598032800000|2020-08-21 18:00:00|2320|2296|2317|2303|2320|2303|2317|2296|0
1598036400000|2020-08-21 19:00:00|2322|2298|2321|2307|2326|2310|2319|2298|0
1598274000000|2020-08-24 13:00:00|2350|2313|2348|2329|2352|2334|2338|2313|0
1598277600000|2020-08-24 14:00:00|2352|2335|2347|2335|2356|2336|2347|2335|0
1598281200000|2020-08-24 15:00:00|2349|2341|2347|2335|2352|2341|2347|2335|0
1598284800000|2020-08-24 16:00:00|2350||2345||2350||2345||0
1598288400000|2020-08-24 17:00:00|2349||2348||2349||2345||0
1598292000000|2020-08-24 18:00:00|2347||2340||2347||2340||0
1598295600000|2020-08-24 19:00:00|2347|2337|2350|2337|2352|2337|2347|2335|0
1598360400000|2020-08-25 13:00:00|2380|2340|2369|2357|2380|2357|2360|2340|0
1598364000000|2020-08-25 14:00:00|2368|2352|2360|2342|2368|2358|2356|2336|0
1598367600000|2020-08-25 15:00:00|2365|2343|2356|2344|2365|2344|2356|2334|0
1598371200000|2020-08-25 16:00:00|2358|2340|2356|2336|2361|2348|2355|2331|400
1598374800000|2020-08-25 17:00:00||2344||2343||2344||2336|0
1598378400000|2020-08-25 18:00:00|2361|2338|2368|2354|2373|2354|2357|2338|0
1598382000000|2020-08-25 19:00:00|2373|2350|2376|2360|2380|2360|2371|2350|0
1598446800000|2020-08-26 13:00:00|2400|2366|2383|2369|2400|2373|2383|2357|0
1598450400000|2020-08-26 14:00:00|2384|2370|2397|2377|2399|2382|2384|2369|257
1598454000000|2020-08-26 15:00:00|2400|2378|2409|2397|2413|2397|2400|2378|855
1598457600000|2020-08-26 16:00:00|2413|2392|2415|2398|2420|2400|2412|2392|100
1598461200000|2020-08-26 17:00:00||2399||2407||2407||2399|0
1598464800000|2020-08-26 18:00:00|2420|2401|2422|2415|2429|2415|2420|2401|278
1598468400000|2020-08-26 19:00:00|2426|2412|2416|2412|2429|2412|2416|2412|664
1598533200000|2020-08-27 13:00:00|2429|2414|2414|2400|2434|2414|2413|2400|400
1598536800000|2020-08-27 14:00:00|2415|2392|2389|2374|2415|2392|2384|2360|700
1598540400000|2020-08-27 15:00:00|2388|2370|2396|2376|2398|2384|2388|2370|0
1598544000000|2020-08-27 16:00:00|2395|2382|2389|2375|2395|2382|2389|2370|0
1598547600000|2020-08-27 17:00:00|2391|2374|2390|2375|2398|2375|2389|2370|0
1598551200000|2020-08-27 18:00:00|2393|2377|2394|2382|2398|2382|2393|2375|0
1598554800000|2020-08-27 19:00:00|2399||2395||2399||2395||0
1598619600000|2020-08-28 13:00:00|2400|2353|2418|2398|2431|2414|2400|2346|0
1598623200000|2020-08-28 14:00:00|2417|2400|2427|2408|2430|2415|2414|2399|0
1598626800000|2020-08-28 15:00:00|2423|2409|2423|2411|2430|2415|2423|2409|0
1598637600000|2020-08-28 18:00:00|2434|2420|2434|2420|2436|2420|2434|2417|200
1598641200000|2020-08-28 19:00:00|2436|2418|2438|2418|2443|2420|2434|2418|0
1598878800000|2020-08-31 13:00:00|2464|2425|2443|2429|2467|2435|2435|2425|0
1598882400000|2020-08-31 14:00:00|2448|2431|2462|2450|2465|2450|2443|2431|0
1598886000000|2020-08-31 15:00:00|2453|2443|2466|2447|2467|2450|2447|2432|0
1598889600000|2020-08-31 16:00:00|2467|2450|2464|2460|2467|2460|2463|2447|0
1598893200000|2020-08-31 17:00:00|2465|2454|2473|2457|2476|2461|2465|2454|0
1598900400000|2020-08-31 19:00:00|2489|2481|2476|2475|2490|2481|2476|2470|976
1598965200000|2020-09-01 13:00:00|2498|2478|2494|2480|2500|2480|2488|2475|198
1598968800000|2020-09-01 14:00:00|2493|2475|2494|2474|2500|2480|2478|2459|600
1598972400000|2020-09-01 15:00:00|2497|2476|2495|2480|2500|2480|2486|2471|0
1598976000000|2020-09-01 16:00:00|2490|2477|2500|2482|2500|2484|2490|2477|400
1598979600000|2020-09-01 17:00:00||2484||2486||2486||2484|0
1598983200000|2020-09-01 18:00:00||2487||2487||2487||2487|0
1598986800000|2020-09-01 19:00:00|2499|2488|2514|2501|2537|2501|2499|2488|100
1599051600000|2020-09-02 13:00:00|2542|2508|2540|2529|2544|2530|2540|2508|0
1599055200000|2020-09-02 14:00:00|2546|2524|2549|2536|2552|2536|2540|2508|300
1599058800000|2020-09-02 15:00:00|2548||2549||2552||2540||0
1599062400000|2020-09-02 16:00:00|2540|2529|2550|2535|2552|2536|2540|2529|115
1599066000000|2020-09-02 17:00:00|2542|2537|2566|2551|2572|2552|2542|2530|0
1599069600000|2020-09-02 18:00:00|2565||2567||2571||2563||0
1599073200000|2020-09-02 19:00:00|2566|2552|2574|2563|2578|2563|2561|2551|445
1599138000000|2020-09-03 13:00:00|2566|2508|2545|2525|2566|2531|2533|2501|910
1599141600000|2020-09-03 14:00:00|2544|2528|2508|2482|2544|2528|2508|2478|1700
1599145200000|2020-09-03 15:00:00|2509|2480|2503|2488|2512|2489|2470|2446|200
1599148800000|2020-09-03 16:00:00|2495|2484|2505|2485|2513|2492|2495|2481|0
1599152400000|2020-09-03 17:00:00|2504|2476|2482|2464|2504|2481|2470|2456|100
1599156000000|2020-09-03 18:00:00|2480|2462|2471|2455|2494|2470|2471|2455|0
1599159600000|2020-09-03 19:00:00|2470|2454|2471|2452|2490|2454|2452|2428|997
1599224400000|2020-09-04 13:00:00|2489|2440|2440|2421|2490|2458|2440|2419|0
1599228000000|2020-09-04 14:00:00|2439|2423|2388|2369|2450|2427|2372|2350|500
1599231600000|2020-09-04 15:00:00|2387|2360|2399|2381|2403|2381|2376|2358|0
1599235200000|2020-09-04 16:00:00|2397|2379|2406|2396|2406|2398|2397|2378|0
1599238800000|2020-09-04 17:00:00|2405|2393|2406|2400|2406|2403|2402|2390|0
1599242400000|2020-09-04 18:00:00|2414|2405|2439|2421|2448|2421|2414|2394|200
1599570000000|2020-09-08 13:00:00|2412|2378|2400|2391|2450|2401|2400|2378|800
1599573600000|2020-09-08 14:00:00|2401|2389|2439|2421|2454|2437|2401|2383|750
1599577200000|2020-09-08 15:00:00|2438|2422|2445|2425|2461|2443|2436|2403|200
1599580800000|2020-09-08 16:00:00|2451|2426|2452|2433|2457|2433|2445|2426|0
1599584400000|2020-09-08 17:00:00|2451|2424|2461|2444|2462|2444|2451|2424|0
1599588000000|2020-09-08 18:00:00|2459|2439|2441|2423|2459|2439|2432|2413|5266
1599591600000|2020-09-08 19:00:00|2440|2417|2430|2416|2440|2417|2420|2386|200
1599656400000|2020-09-09 13:00:00|2457|2390|2451|2430|2473|2430|2424|2350|800
1599660000000|2020-09-09 14:00:00|2459|2431|2477|2456|2481|2456|2453|2431|100
1599678000000|2020-09-09 19:00:00|2519|2506|2519|2499|2522|2506|2519|2499|100
1599742800000|2020-09-10 13:00:00|2539|2500|2525|2506|2554|2525|2525|2494|100
1599746400000|2020-09-10 14:00:00|2535|2508|2513|2502|2535|2516|2513|2490|200
1599750000000|2020-09-10 15:00:00|2512|2499|2507|2495|2518|2499|2501|2489|0
1599753600000|2020-09-10 16:00:00|2512||2500||2512||2499||100
1599757200000|2020-09-10 17:00:00|2499|2490|2498|2488|2500|2495|2498|2484|208
1599760800000|2020-09-10 18:00:00|2500|2481|2470|2460|2500|2481|2465|2434|600
1599764400000|2020-09-10 19:00:00|2465|2451|2458|2450|2470|2451|2455|2447|300
1599829200000|2020-09-11 13:00:00|2494|2425|2469|2450|2509|2465|2469|2425|0
1599832800000|2020-09-11 14:00:00|2479|2452|2484|2470|2489|2474|2470|2450|0
1599836400000|2020-09-11 15:00:00|2490|2464|2482|2465|2495|2470|2476|2464|0
1599840000000|2020-09-11 16:00:00|2480||2474||2485||2473||0
1599843600000|2020-09-11 17:00:00|2469|2456|2450|2441|2474|2456|2450|2430|550
1599847200000|2020-09-11 18:00:00|2452|2438|2449|2440|2458|2440|2444|2438|131
1599850800000|2020-09-11 19:00:00|2453|2444|2458|2444|2461|2444|2445|2440|0
1600088400000|2020-09-14 13:00:00|2506|2458|2497|2482|2580|2483|2482|2458|0
1600092000000|2020-09-14 14:00:00|2491|2483|2504|2489|2510|2489|2491|2482|0
1600095600000|2020-09-14 15:00:00|2493|2485|2499|2488|2504|2488|2491|2477|189
1600099200000|2020-09-14 16:00:00|2502|2489|2501|2482|2510|2489|2494|2480|0
1600102800000|2020-09-14 17:00:00|2492|2480|2493|2479|2501|2481|2488|2467|0
1600106400000|2020-09-14 18:00:00|2492|2485|2495|2480|2497|2485|2484|2474|314
1600110000000|2020-09-14 19:00:00|2494|2474|2495|2485|2495|2485|2485|2474|1620
1600174800000|2020-09-15 13:00:00|2527|2500|2522|2504|2527|2504|2520|2500|0
1600178400000|2020-09-15 14:00:00|2521|2508|2526|2508|2526|2508|2513|2508|0
1600182000000|2020-09-15 15:00:00|2520|2518|2524|2509|2526|2518|2520|2508|0
1600185600000|2020-09-15 16:00:00|2526|2515|2526|2515|2526|2515|2526|2515|0
1600189200000|2020-09-15 17:00:00|2516|2509|2526|2515|2526|2515|2516|2505|1600
1600192800000|2020-09-15 18:00:00|2520||2526||2526||2520||0
1600196400000|2020-09-15 19:00:00||2521||2520||2523||2515|675
1600261200000|2020-09-16 13:00:00|2556|2527|2527|2525|2580|2540|2527|2525|700
1600264800000|2020-09-16 14:00:00|2536|2517|2531|2515|2536|2522|2527|2515|200
1600268400000|2020-09-16 15:00:00|2523|2516|2538|2530|2544|2530|2523|2516|100
1600272000000|2020-09-16 16:00:00|2544|2521|2534|2520|2544|2522|2531|2520|300
1600275600000|2020-09-16 17:00:00|2529|2525|2539|2519|2542|2525|2529|2515|330
1600279200000|2020-09-16 18:00:00|2538|2515|2536|2522|2563|2522|2530|2515|0
1600282800000|2020-09-16 19:00:00|2535|2521|2515|2511|2535|2521|2515|2510|600
1600347600000|2020-09-17 13:00:00|2513|2472|2471|2450|2513|2472|2465|2441|1107
1600351200000|2020-09-17 14:00:00|2469|2441|2467|2449|2472|2459|2465|2441|300
1600354800000|2020-09-17 15:00:00|2470|2450|2463|2445|2470|2451|2460|2445|0
1600358400000|2020-09-17 16:00:00|2466|2446|2439|2420|2466|2447|2439|2408|100
1600362000000|2020-09-17 17:00:00|2442|2430|2448|2429|2450|2431|2441|2420|0
1600365600000|2020-09-17 18:00:00|2451|2438|2452|2431|2454|2440|2448|2429|0
1600369200000|2020-09-17 19:00:00|2450|2429|2447|2426|2450|2435|2439|2421|2550
1600434000000|2020-09-18 13:00:00|2496|2408|2443|2408|2496|2416|2433|2408|0
1600437600000|2020-09-18 14:00:00|2428|2420|2439|2425|2460|2436|2428|2408|307
1600441200000|2020-09-18 15:00:00|2442|2418|2422|2408|2442|2418|2422|2408|200
1600444800000|2020-09-18 16:00:00|2416|2410|2416|2400|2416|2410|2416|2400|0
1600448400000|2020-09-18 17:00:00|2415|2410|2382|2366|2416|2410|2378|2350|680
1600452000000|2020-09-18 18:00:00|2380|2364|2394|2375|2407|2375|2380|2361|0
1600455600000|2020-09-18 19:00:00|2392|2377|2399|2381|2416|2385|2391|2371|300
1600693200000|2020-09-21 13:00:00|2331|2311|2337|2319|2349|2320|2313|2306|0
1600696800000|2020-09-21 14:00:00|2340|2320|2327|2310|2340|2321|2327|2300|0
1600700400000|2020-09-21 15:00:00|2336|2311|2343|2324|2356|2324|2325|2306|138
1600704000000|2020-09-21 16:00:00|2353|2325|2334|2316|2375|2337|2334|2311|100
1600707600000|2020-09-21 17:00:00|2343|2317|2332|2317|2350|2318|2324|2300|0
1600711200000|2020-09-21 18:00:00|2331|2319|2322|2306|2340|2319|2319|2302|0
1600714800000|2020-09-21 19:00:00|2321|2303|2337|2322|2360|2327|2321|2303|1196
1600779600000|2020-09-22 13:00:00|2347|2312|2336|2323|2350|2323|2330|2308|0
1600783200000|2020-09-22 14:00:00|2340|2321|2319|2300|2350|2325|2319|2300|473
1600786800000|2020-09-22 15:00:00|2329|2301|2329|2310|2346|2315|2322|2300|0
1600790400000|2020-09-22 16:00:00|2328|2311|2323|2305|2345|2311|2310|2300|100
1600794000000|2020-09-22 17:00:00|2333|2306|2331|2312|2340|2312|2325|2306|0
1600797600000|2020-09-22 18:00:00|2337|2320|2340|2321|2341|2323|2334|2312|0
1600801200000|2020-09-22 19:00:00|2339|2316|2340|2322|2345|2322|2334|2316|400
1600866000000|2020-09-23 13:00:00|2364|2306|2346|2328|2381|2333|2341|2306|0
1600869600000|2020-09-23 14:00:00|2340|2322|2333|2312|2361|2325|2333|2300|500
1600873200000|2020-09-23 15:00:00|2331|2309|2315|2300|2338|2309|2313|2300|900
1600876800000|2020-09-23 16:00:00|2314|2301|2330|2312|2350|2312|2305|2301|1523
1600880400000|2020-09-23 17:00:00|2329|2303|2327|2310|2336|2312|2327|2302|0
1600884000000|2020-09-23 18:00:00|2325|2302|2307|2300|2325|2309|2307|2300|0
1600887600000|2020-09-23 19:00:00|2310|2292|2285|2268|2310|2292|2282|2268|885
1600952400000|2020-09-24 13:00:00|2289|2227|2275|2255|2290|2256|2261|2201|0
1600956000000|2020-09-24 14:00:00|2278|2256|2271|2255|2289|2262|2266|2251|0
1600959600000|2020-09-24 15:00:00|2281|2254|2299|2280|2302|2280|2274|2251|200
1600963200000|2020-09-24 16:00:00|2308|2281|2300|2281|2312|2286|2294|2280|0
1600966800000|2020-09-24 17:00:00|2306|2282|2299|2280|2312|2288|2299|2280|200
1600970400000|2020-09-24 18:00:00|2298|2281|2291|2280|2311|2281|2291|2280|0
1600974000000|2020-09-24 19:00:00|2294|2275|2269|2255|2297|2276|2265|2243|1068
1601038800000|2020-09-25 13:00:00|2287|2219|2266|2260|2287|2260|2261|2219|0
1601042400000|2020-09-25 14:00:00|2285|2268|2293|2275|2309|2277|2285|2268|100
1601046000000|2020-09-25 15:00:00|2292|2267|2295|2280|2306|2280|2290|2267|0
1601049600000|2020-09-25 16:00:00|2294|2271|2286|2271|2312|2274|2286|2271|200
1601053200000|2020-09-25 17:00:00||2268||2269||2269||2268|0
1601056800000|2020-09-25 18:00:00|2285|2266|2286|2270|2286|2270|2285|2266|0
1601060400000|2020-09-25 19:00:00|2290|2282|2300|2282|2326|2288|2287|2273|2978
1601298000000|2020-09-28 13:00:00|2359|2339|2351|2341|2359|2341|2351|2339|127
1601301600000|2020-09-28 14:00:00|2350|2340|2365|2349|2377|2356|2350|2317|6776
1601305200000|2020-09-28 15:00:00|2368|2348|2368|2350|2389|2356|2357|2329|3422
1601308800000|2020-09-28 16:00:00|2366|2342|2349|2331|2366|2355|2349|2319|744
1601312400000|2020-09-28 17:00:00|2348|2330|2349|2331|2354|2331|2346|2330|0
1601316000000|2020-09-28 18:00:00|2357|2332|2356|2336|2376|2341|2345|2331|300
1601319600000|2020-09-28 19:00:00|2355|2330|2352|2335|2355|2335|2348|2330|0
1601384400000|2020-09-29 13:00:00|2400|2325|2386|2368|2406|2368|2366|2325|0
1601388000000|2020-09-29 14:00:00|2385|2359|2389|2371|2406|2378|2384|2347|1204
1601391600000|2020-09-29 15:00:00|2384|2367|2386|2362|2400|2379|2377|2346|800
1601395200000|2020-09-29 16:00:00|2389|2370|2392|2375|2392|2375|2386|2369|0
1601398800000|2020-09-29 17:00:00|2391||2392||2393||2390||0
1601402400000|2020-09-29 18:00:00|2395|2374|2400|2391|2404|2391|2395|2374|200
1601406000000|2020-09-29 19:00:00|2404|2394|2403|2387|2407|2395|2400|2384|700
1601470800000|2020-09-30 13:00:00|2418|2400|2415|2400|2435|2402|2414|2400|0
1601474400000|2020-09-30 14:00:00|2405|2395|2414|2396|2415|2403|2405|2391|741
1601478000000|2020-09-30 15:00:00|2412|2397|2414|2400|2415|2400|2410|2387|0
1601481600000|2020-09-30 16:00:00|2415|2394|2405|2388|2415|2394|2405|2385|0
1601485200000|2020-09-30 17:00:00|2404|2389|2414|2393|2415|2393|2400|2389|0
1601488800000|2020-09-30 18:00:00|2415|2394|2415|2403|2415|2403|2403|2394|300
1601492400000|2020-09-30 19:00:00|2413|2400|2406|2388|2415|2400|2376|2356|2306
1601557200000|2020-10-01 13:00:00|2460|2397|2448|2423|2469|2430|2443|2397|300
1601560800000|2020-10-01 14:00:00|2446|2410|2450|2430|2467|2442|2439|2394|2800
1601564400000|2020-10-01 15:00:00|2446|2431|2454|2430|2467|2431|2439|2430|400
1601568000000|2020-10-01 16:00:00|2457|2431|2456|2437|2466|2442|2442|2430|399
1601571600000|2020-10-01 17:00:00|2465|2438|2446|2430|2483|2439|2439|2430|0
1601575200000|2020-10-01 18:00:00|2455|2429|2450|2431|2465|2431|2430|2429|400
1601578800000|2020-10-01 19:00:00|2458|2433|2438|2420|2458|2434|2430|2412|300
1601643600000|2020-10-02 13:00:00|2375|2333|2404|2385|2425|2385|2350|2328|2376
1601647200000|2020-10-02 14:00:00|2413|2387|2420|2410|2429|2410|2407|2387|415
1601650800000|2020-10-02 15:00:00|2424|2405|2419|2407|2435|2407|2415|2402|500
1601654400000|2020-10-02 16:00:00|2418|2403|2412|2399|2419|2407|2410|2398|0
1601658000000|2020-10-02 17:00:00|2419||2415||2419||2410||0
1601661600000|2020-10-02 18:00:00|2414||2415||2419||2413||0
1601665200000|2020-10-02 19:00:00|2414|2395|2419|2405|2419|2405|2413|2395|0
1601902800000|2020-10-05 13:00:00|2472|2400|2446|2427|2472|2436|2446|2400|100
1601906400000|2020-10-05 14:00:00|2459|2428|2453|2433|2471|2433|2442|2423|0
1601910000000|2020-10-05 15:00:00|2462|2434|2451|2432|2462|2437|2450|2423|0
1601913600000|2020-10-05 16:00:00|2458|2433|2458|2440|2462|2440|2450|2433|0
1601917200000|2020-10-05 17:00:00|2460|2442|2460|2442|2460|2442|2460|2441|0
1601920800000|2020-10-05 18:00:00|2451|2441|2460|2442|2460|2442|2450|2441|0
1601924400000|2020-10-05 19:00:00|2463|2443|2466|2445|2470|2455|2455|2443|0
1601989200000|2020-10-06 13:00:00|2490|2420|2470|2451|2496|2457|2468|2418|0
1601992800000|2020-10-06 14:00:00|2479|2452|2494|2475|2500|2475|2473|2452|420
1601996400000|2020-10-06 15:00:00|2497|2476|2494|2482|2498|2482|2480|2468|0
1602000000000|2020-10-06 16:00:00|2497|2483|2500|2483|2500|2483|2494|2483|595
1602007200000|2020-10-06 18:00:00|2499|2482|2494|2475|2499|2482|2482|2470|385
1602010800000|2020-10-06 19:00:00|2492|2470|2480|2461|2492|2471|2474|2458|400
1602075600000|2020-10-07 13:00:00|2499|2485|2490|2469|2499|2495|2490|2467|430
1602079200000|2020-10-07 14:00:00|2489|2466|2499|2481|2499|2490|2485|2466|1400
1602082800000|2020-10-07 15:00:00|2498|2480|2520|2511|2543|2515|2495|2471|1630
1602086400000|2020-10-07 16:00:00|2526|2508|2548|2526|2554|2539|2520|2508|4525
1602090000000|2020-10-07 17:00:00|2546|2527|2553|2538|2555|2538|2545|2525|400
1602093600000|2020-10-07 18:00:00|2557|2539|2554|2538|2557|2539|2554|2538|3452
1602097200000|2020-10-07 19:00:00|2558|2539|2549|2542|2558|2542|2549|2539|988
1602162000000|2020-10-08 13:00:00|2600|2560|2598|2580|2600|2593|2592|2560|599
1602165600000|2020-10-08 14:00:00|2597|2575|2593|2581|2599|2587|2589|2575|750
1602169200000|2020-10-08 15:00:00|2595|2580|2585|2581|2595|2581|2581|2575|660
1602172800000|2020-10-08 16:00:00|2583||2585||2585||2582||0
1602176400000|2020-10-08 17:00:00||2580||2583||2583||2580|0
1602180000000|2020-10-08 18:00:00||2584||2583||2584||2575|1012
1602183600000|2020-10-08 19:00:00||2575||2575||2583||2575|150
1602248400000|2020-10-09 13:00:00|2600|2590|2634|2613|2667|2613|2600|2588|708
1602252000000|2020-10-09 14:00:00|2628|2614|2646|2626|2650|2627|2628|2614|1580
1602255600000|2020-10-09 15:00:00|2650|2628|2646|2635|2656|2635|2646|2628|900
1602259200000|2020-10-09 16:00:00|2652||2646||2652||2646||642
1602262800000|2020-10-09 17:00:00|2650|2630|2646|2636|2650|2640|2640|2630|200
1602266400000|2020-10-09 18:00:00|2649|2630|2642|2630|2652|2630|2637|2626|0
1602270000000|2020-10-09 19:00:00|2641|2627|2646|2640|2651|2640|2640|2627|1640
1602507600000|2020-10-12 13:00:00|2695|2660|2689|2670|2700|2670|2675|2660|200
1602511200000|2020-10-12 14:00:00|2692|2671|2692|2678|2694|2678|2689|2670|1200
1602514800000|2020-10-12 15:00:00|2679|2676|2699|2681|2715|2693|2679|2676|3496
1602518400000|2020-10-12 16:00:00|2700|2680|2700|2688|2708|2696|2690|2680|1050
1602522000000|2020-10-12 17:00:00||2686||2695||2695||2686|800
1602525600000|2020-10-12 18:00:00|2699|2692|2700|2694|2700|2694|2695|2684|800
1602529200000|2020-10-12 19:00:00|2698|2686|2700|2690|2700|2690|2698|2685|1375
1602594000000|2020-10-13 13:00:00|2721|2675|2635|2625|2721|2675|2635|2625|791
1602597600000|2020-10-13 14:00:00|2634|2618|2653|2633|2654|2633|2632|2610|200
1602601200000|2020-10-13 15:00:00|2663|2635|2650|2640|2666|2640|2650|2635|100
1602604800000|2020-10-13 16:00:00|2655|2634|2659|2640|2666|2641|2655|2634|290
1602608400000|2020-10-13 17:00:00|2658|2645|2660|2639|2681|2645|2648|2639|300
1602612000000|2020-10-13 18:00:00|2659|2636|2658|2635|2668|2641|2645|2630|700
1602615600000|2020-10-13 19:00:00|2668|2637|2657|2640|2671|2645|2654|2633|500
1602680400000|2020-10-14 13:00:00|2676|2626|2678|2656|2694|2660|2657|2626|100
1602684000000|2020-10-14 14:00:00|2672|2653|2665|2643|2683|2663|2665|2629|400
1602687600000|2020-10-14 15:00:00|2672|2644|2662|2651|2672|2658|2662|2644|400
1602691200000|2020-10-14 16:00:00|2666|2644|2651|2629|2668|2651|2651|2615|409
1602694800000|2020-10-14 17:00:00|2658|2630|2651|2630|2658|2632|2649|2625|100
1602698400000|2020-10-14 18:00:00|2661|2632|2657|2637|2662|2637|2652|2629|0
1602702000000|2020-10-14 19:00:00|2660|2638|2660|2644|2681|2662|2655|2638|4300
1602766800000|2020-10-15 13:00:00|2657|2600|2623|2601|2700|2613|2612|2600|200
1602770400000|2020-10-15 14:00:00|2621|2602|2624|2602|2632|2613|2615|2600|0
1602774000000|2020-10-15 15:00:00|2622|2603|2635|2617|2638|2617|2621|2600|0
1602777600000|2020-10-15 16:00:00|2634|2615|2637|2617|2637|2618|2634|2615|0
1602784800000|2020-10-15 18:00:00|2655|2638|2654|2632|2655|2638|2648|2632|265
1602788400000|2020-10-15 19:00:00|2655|2633|2649|2636|2656|2646|2648|2633|1656
1602853200000|2020-10-16 13:00:00|2663|2650|2660|2650|2700|2651|2658|2631|600
1602856800000|2020-10-16 14:00:00|2664|2649|2666|2648|2671|2655|2661|2640|500
1602860400000|2020-10-16 15:00:00|2670|2653|2674|2655|2674|2655|2666|2653|1150
1602864000000|2020-10-16 16:00:00|2673||2664||2674||2664||400
1602867600000|2020-10-16 17:00:00|2670||2669||2672||2662||201
1602871200000|2020-10-16 18:00:00|2667||2669||2670||2658||600
1602874800000|2020-10-16 19:00:00|2662|2650|2659|2650|2669|2650|2657|2650|537
1603112400000|2020-10-19 13:00:00|2695|2650|2678|2657|2700|2659|2674|2650|400
1603116000000|2020-10-19 14:00:00|2677|2650|2667|2650|2679|2660|2666|2650|608
1603119600000|2020-10-19 15:00:00|2661|2645|2663|2643|2667|2645|2654|2642|0
1603123200000|2020-10-19 16:00:00|2662|2642|2663|2644|2671|2644|2660|2635|0
1603126800000|2020-10-19 17:00:00|2670|2643|2647|2631|2670|2643|2647|2631|1369
1603130400000|2020-10-19 18:00:00|2646|2623|2626|2605|2660|2623|2609|2603|5719
1603134000000|2020-10-19 19:00:00|2625|2606|2627|2607|2645|2612|2621|2600|245
1603198800000|2020-10-20 13:00:00|2649|2600|2647|2626|2657|2629|2629|2600|300
1603202400000|2020-10-20 14:00:00|2644|2622|2645|2626|2650|2633|2641|2618|0
1603206000000|2020-10-20 15:00:00|2644|2623|2646|2630|2668|2645|2640|2600|100
1603209600000|2020-10-20 16:00:00|2640|2631|2654|2633|2666|2635|2640|2625|703
1603213200000|2020-10-20 17:00:00|2664|2634|2667|2644|2673|2650|2657|2633|260
1603216800000|2020-10-20 18:00:00|2666|2645|2658|2643|2675|2646|2643|2600|200
1603220400000|2020-10-20 19:00:00|2661|2637|2636|2622|2665|2637|2633|2600|738
1603285200000|2020-10-21 13:00:00|2666|2630|2654|2640|2686|2645|2647|2630|300
1603288800000|2020-10-21 14:00:00|2653|2638|2638|2630|2677|2646|2637|2630|0
1603292400000|2020-10-21 15:00:00|2637|2623|2640|2620|2650|2624|2623|2612|100
1603296000000|2020-10-21 16:00:00|2636|2622|2641|2621|2649|2628|2636|2614|100
1603299600000|2020-10-21 17:00:00|2645|2622|2640|2625|2645|2625|2640|2622|0
1603303200000|2020-10-21 18:00:00|2647|2626|2647|2630|2647|2630|2647|2626|100
1603306800000|2020-10-21 19:00:00|2650|2627|2635|2622|2650|2631|2635|2616|200
1603371600000|2020-10-22 13:00:00|2650|2601|2631|2610|2650|2629|2624|2601|1000
1603375200000|2020-10-22 14:00:00|2630|2620|2650|2629|2650|2634|2629|2607|1000
1603378800000|2020-10-22 15:00:00|2649|2624|2633|2612|2650|2624|2633|2612|100
1603382400000|2020-10-22 16:00:00|2632|2609|2640|2621|2645|2627|2631|2609|100
1603386000000|2020-10-22 17:00:00|2644|2623|2671|2653|2688|2658|2644|2623|999
1603389600000|2020-10-22 18:00:00|2678|2657|2670|2660|2682|2660|2670|2653|0
1603393200000|2020-10-22 19:00:00|2676|2662|2679|2660|2680|2662|2670|2660|371
1603458000000|2020-10-23 13:00:00|2700|2685|2681|2662|2700|2685|2680|2662|300
1603461600000|2020-10-23 14:00:00|2679|2660|2639|2620|2679|2660|2639|2620|1024
1603465200000|2020-10-23 15:00:00|2638|2621|2646|2625|2665|2629|2636|2620|0
1603468800000|2020-10-23 16:00:00|2655|2627|2654|2634|2655|2634|2643|2620|100
1603472400000|2020-10-23 17:00:00|2658|2635|2654|2637|2661|2639|2650|2626|700
1603476000000|2020-10-23 18:00:00|2664|2631|2647|2628|2664|2637|2647|2622|1588
1603479600000|2020-10-23 19:00:00|2658|2623|2652|2636|2678|2655|2650|2623|300
1603717200000|2020-10-26 13:00:00|2645|2621|2618|2600|2645|2621|2618|2600|342
1603720800000|2020-10-26 14:00:00|2616|2597|2571|2555|2616|2597|2571|2555|1730
1603724400000|2020-10-26 15:00:00|2569|2552|2532|2514|2569|2552|2532|2511|800
1603728000000|2020-10-26 16:00:00|2531|2511|2514|2501|2531|2520|2514|2500|100
1603731600000|2020-10-26 17:00:00|2518|2500|2518|2501|2518|2509|2518|2500|200
1603735200000|2020-10-26 18:00:00|2522|2502|2522|2510|2522|2510|2507|2501|100
1603738800000|2020-10-26 19:00:00|2521|2505|2522|2502|2522|2505|2519|2501|1600
1603803600000|2020-10-27 13:00:00|2562|2500|2537|2515|2562|2518|2529|2500|0
1603807200000|2020-10-27 14:00:00|2536|2516|2517|2501|2541|2516|2517|2500|0
1603810800000|2020-10-27 15:00:00|2527|2500|2537|2517|2545|2520|2514|2500|1038
1603814400000|2020-10-27 16:00:00|2539|2518|2525|2506|2539|2520|2525|2500|0
1603818000000|2020-10-27 17:00:00|2529|2508|2525|2507|2529|2510|2525|2506|0
1603821600000|2020-10-27 18:00:00|2527|2506|2510|2500|2527|2506|2510|2500|100
1603825200000|2020-10-27 19:00:00|2517|2501|2510|2500|2519|2504|2510|2500|1549
1603890000000|2020-10-28 13:00:00|2543|2450|2438|2429|2577|2460|2437|2416|777
1603893600000|2020-10-28 14:00:00|2445|2420|2415|2400|2445|2420|2413|2400|919
1603897200000|2020-10-28 15:00:00|2414|2405|2412|2398|2422|2405|2411|2398|200
1603900800000|2020-10-28 16:00:00|2411|2395|2410|2392|2420|2396|2396|2389|300
1603904400000|2020-10-28 17:00:00|2409|2383|2412|2393|2419|2395|2408|2383|0
1603908000000|2020-10-28 18:00:00|2419|2394|2420|2400|2420|2400|2410|2387|0
1603911600000|2020-10-28 19:00:00|2419|2391|2408|2390|2427|2407|2408|2390|200
1603976400000|2020-10-29 13:00:00|2430|2364|2397|2378|2450|2395|2381|2359|1300
1603980000000|2020-10-29 14:00:00|2396|2379|2400|2398|2431|2398|2396|2379|305
1603983600000|2020-10-29 15:00:00|2399|2395|2406|2389|2419|2395|2399|2389|300
1603987200000|2020-10-29 16:00:00|2409|2390|2388|2380|2412|2391|2388|2380|492
1603990800000|2020-10-29 17:00:00|2397|2373|2410|2400|2416|2400|2384|2373|1300
1603994400000|2020-10-29 18:00:00|2416|2405|2416|2400|2429|2405|2414|2400|300
1603998000000|2020-10-29 19:00:00|2424|2401|2418|2400|2431|2406|2405|2400|500
1604062800000|2020-10-30 13:00:00|2405|2375|2406|2385|2425|2390|2399|2375|1500
1604066400000|2020-10-30 14:00:00|2404|2375|2375|2365|2417|2382|2374|2365|400
1604070000000|2020-10-30 15:00:00|2374|2364|2370|2352|2375|2364|2358|2350|2300
1604073600000|2020-10-30 16:00:00|2375|2353|2375|2359|2375|2366|2373|2353|100
1604077200000|2020-10-30 17:00:00|2374|2360|2373|2354|2375|2364|2370|2350|0
1604080800000|2020-10-30 18:00:00|2375|2355|2368|2350|2375|2357|2351|2344|4998
1604084400000|2020-10-30 19:00:00|2367|2344|2374|2356|2375|2356|2364|2344|300
1604062800000|2020-10-30 13:00:00|2405|2375|2406|2385|2425|2390|2399|2375|1500
1604066400000|2020-10-30 14:00:00|2404|2375|2375|2365|2417|2382|2374|2365|400
1604070000000|2020-10-30 15:00:00|2374|2364|2370|2352|2375|2364|2358|2350|2300
1604073600000|2020-10-30 16:00:00|2375|2353|2375|2359|2375|2366|2373|2353|100
1604077200000|2020-10-30 17:00:00|2374|2360|2373|2354|2375|2364|2370|2350|0
1604080800000|2020-10-30 18:00:00|2375|2355|2368|2350|2375|2357|2351|2344|4998
1604084400000|2020-10-30 19:00:00|2367|2344|2374|2356|2375|2356|2364|2344|300
1604325600000|2020-11-02 14:00:00|2436|2361|2419|2403|2436|2403|2404|2361|400
1604329200000|2020-11-02 15:00:00|2418|2404|2406|2387|2447|2405|2403|2381|1015
1604332800000|2020-11-02 16:00:00|2414|2388|2407|2391|2415|2392|2396|2384|592
1604336400000|2020-11-02 17:00:00|2400|2390|2399|2386|2411|2390|2390|2380|600
1604340000000|2020-11-02 18:00:00|2400|2380|2388|2380|2400|2383|2387|2380|0
1604343600000|2020-11-02 19:00:00|2394||2397||2400||2388||100
1604347200000|2020-11-02 20:00:00|2392|2381|2401|2389|2404|2389|2390|2380|1490
1604412000000|2020-11-03 14:00:00|2483|2407|2474|2455|2493|2455|2445|2403|800
1604415600000|2020-11-03 15:00:00|2481|2456|2477|2458|2506|2470|2476|2441|300
1604419200000|2020-11-03 16:00:00|2487|2460|2492|2471|2504|2471|2479|2460|600
1604422800000|2020-11-03 17:00:00|2491|2472|2490|2472|2499|2474|2490|2471|800
1604426400000|2020-11-03 18:00:00|2493|2471|2486|2465|2493|2471|2486|2461|400
1604430000000|2020-11-03 19:00:00|2489|2467|2491|2471|2498|2471|2488|2461|100
1604433600000|2020-11-03 20:00:00|2490|2472|2486|2470|2511|2480|2486|2464|100
1604498400000|2020-11-04 14:00:00|2529|2480|2499|2479|2529|2486|2491|2473|400
1604502000000|2020-11-04 15:00:00|2502|2480|2525|2508|2527|2511|2501|2480|900
1604505600000|2020-11-04 16:00:00|2527||2518||2527||2510||295
1604509200000|2020-11-04 17:00:00|2524|2516|2539|2520|2551|2525|2524|2508|200
1604512800000|2020-11-04 18:00:00|2538|2512|2525|2508|2538|2516|2524|2508|500
1604516400000|2020-11-04 19:00:00|2524|2509|2513|2510|2528|2510|2512|2509|738
1604520000000|2020-11-04 20:00:00|||||||||820
1604584800000|2020-11-05 14:00:00|2581|2550|2585|2580|2635|2580|2576|2510|616
1604588400000|2020-11-05 15:00:00|2596|2585|2595|2590|2605|2598|2588|2575|1300
1604592000000|2020-11-05 16:00:00|2605|2588|2595|2580|2605|2588|2595|2575|500
1604595600000|2020-11-05 17:00:00|2592||2595||2595||2592||200
1604599200000|2020-11-05 18:00:00|2592|2585|2595|2590|2595|2593|2590|2585|1300
1604602800000|2020-11-05 19:00:00|2600|2595|2605|2601|2605|2601|2600|2595|1000
1604606400000|2020-11-05 20:00:00|2604|2602|2605|2600|2605|2602|2603|2600|1600
1604671200000|2020-11-06 14:00:00|2648|2625|2607|2585|2688|2633|2604|2582|2395
1604674800000|2020-11-06 15:00:00|2610|2587|2608|2594|2618|2600|2580|2556|2534
1604678400000|2020-11-06 16:00:00|2617|2595|2613|2600|2617|2600|2609|2594|0
1604682000000|2020-11-06 17:00:00|2617|2606|2610|2600|2617|2606|2610|2600|0
1604685600000|2020-11-06 18:00:00||2604||2600||2605||2600|200
1604689200000|2020-11-06 19:00:00||2607||2608||2608||2607|100
1604692800000|2020-11-06 20:00:00|2609|2607|2622|2607|2634|2608|2609|2607|850
1604930400000|2020-11-09 14:00:00|2800|2745|2714|2665|2800|2777|2714|2653|2212
1604934000000|2020-11-09 15:00:00|2710|2698|2716|2700|2750|2714|2709|2690|3369
1604937600000|2020-11-09 16:00:00|2720|2691|2715|2701|2720|2701|2698|2666|2463
1604941200000|2020-11-09 17:00:00|2711|2700|2730|2709|2732|2713|2711|2700|1900
1604944800000|2020-11-09 18:00:00|2733|2710|2728|2710|2733|2711|2715|2705|2600
1604948400000|2020-11-09 19:00:00|2727|2705|2721|2701|2727|2709|2710|2690|1798
1604952000000|2020-11-09 20:00:00|2720|2708|2696|2676|2730|2715|2696|2672|3810
1605016800000|2020-11-10 14:00:00|2709|2669|2675|2666|2721|2692|2672|2660|1241
1605020400000|2020-11-10 15:00:00|2684|2668|2644|2626|2684|2670|2641|2625|2449
1605024000000|2020-11-10 16:00:00|2643|2625|2680|2662|2686|2665|2643|2625|600
1605027600000|2020-11-10 17:00:00|2686|2657|2678|2663|2698|2676|2678|2655|800
1605031200000|2020-11-10 18:00:00|2682|2659|2678|2663|2687|2663|2678|2655|0
1605034800000|2020-11-10 19:00:00|2686|2660|2686|2670|2694|2670|2675|2660|0
1605038400000|2020-11-10 20:00:00|2685|2665|2690|2672|2692|2672|2683|2663|0
1605103200000|2020-11-11 14:00:00|2700|2650|2697|2684|2717|2690|2693|2646|1216
1605106800000|2020-11-11 15:00:00|2700|2685|2707|2684|2707|2695|2700|2684|810
1605110400000|2020-11-11 16:00:00|2705|2685|2708|2692|2710|2692|2700|2685|0
1605114000000|2020-11-11 17:00:00|2700|2690|2709|2690|2710|2695|2700|2687|300
1605117600000|2020-11-11 18:00:00|2700|2685|2700|2686|2709|2695|2698|2684|100
1605121200000|2020-11-11 19:00:00||2684||2684||2690||2684|100
1605124800000|2020-11-11 20:00:00||2685||2684||2685||2684|545
1605189600000|2020-11-12 14:00:00|2690|2685|2682|2660|2700|2685|2679|2650|1400
1605193200000|2020-11-12 15:00:00|2680|2661|2698|2678|2700|2683|2680|2661|0
1605196800000|2020-11-12 16:00:00|2700|2679|2692|2685|2700|2693|2692|2679|600
1605200400000|2020-11-12 17:00:00|2700|2681|2677|2660|2700|2681|2677|2660|789
1605204000000|2020-11-12 18:00:00|2680|2661|2685|2660|2691|2669|2675|2660|500
1605207600000|2020-11-12 19:00:00|2681|2655|2673|2651|2685|2655|2672|2650|100
1605211200000|2020-11-12 20:00:00|2672|2650|2670|2656|2677|2657|2659|2645|0
1605276000000|2020-11-13 14:00:00|2692|2652|2681|2663|2692|2664|2673|2650|400
1605279600000|2020-11-13 15:00:00|2680|2660|2680|2660|2687|2663|2673|2656|200
1605283200000|2020-11-13 16:00:00|2682|2657|2666|2660|2682|2660|2665|2657|0
1605286800000|2020-11-13 17:00:00|2670|2659|2685|2670|2699|2670|2670|2659|200
1605290400000|2020-11-13 18:00:00|2689||2675||2689||2675||100
1605294000000|2020-11-13 19:00:00|2684|2672|2694|2673|2694|2673|2684|2672|160
1605297600000|2020-11-13 20:00:00|2697|2674|2680|2678|2700|2679|2680|2672|400
1605535200000|2020-11-16 14:00:00|2748|2685|2717|2706|2752|2706|2710|2680|591
1605538800000|2020-11-16 15:00:00|2724|2707|2742|2719|2742|2719|2717|2707|100
1605542400000|2020-11-16 16:00:00|2746|2720|2720|2706|2746|2730|2720|2706|1065
1605546000000|2020-11-16 17:00:00|2719|2703|2718|2706|2720|2706|2718|2703|100
1605549600000|2020-11-16 18:00:00|2720||2720||2720||2710||0
1605553200000|2020-11-16 19:00:00|2715||2720||2720||2710||0
1605556800000|2020-11-16 20:00:00|2719|2702|2709|2694|2720|2702|2709|2690|1400
1605621600000|2020-11-17 14:00:00|2720|2700|2695|2676|2720|2705|2692|2676|600
1605625200000|2020-11-17 15:00:00|2698|2677|2706|2685|2707|2685|2697|2676|0
1605628800000|2020-11-17 16:00:00|2705|2684|2718|2700|2720|2700|2701|2684|1078
1605632400000|2020-11-17 17:00:00|2720|2702|2720|2702|2720|2703|2718|2695|300
1605636000000|2020-11-17 18:00:00|2718|2703|2720|2708|2720|2708|2715|2702|135
1605639600000|2020-11-17 19:00:00||2709||2707||2709||2702|0
1605643200000|2020-11-17 20:00:00|2727|2722|2734|2716|2738|2722|2727|2708|1269
1605708000000|2020-11-18 14:00:00|2745|2700|2727|2706|2780|2728|2727|2700|912
1605711600000|2020-11-18 15:00:00|2726|2700|2719|2715|2732|2715|2719|2700|0
1605715200000|2020-11-18 16:00:00|2717|2710|2726|2712|2726|2713|2715|2710|2200
1605718800000|2020-11-18 17:00:00|2736|2710|2727|2710|2757|2712|2727|2710|0
1605722400000|2020-11-18 18:00:00|2720|2716|2734|2716|2753|2716|2720|2710|100
1605726000000|2020-11-18 19:00:00|2737|2717|2731|2710|2740|2717|2725|2710|0
1605729600000|2020-11-18 20:00:00|2725|2711|2706|2700|2735|2712|2706|2700|999
1605794400000|2020-11-19 14:00:00|2732|2678|2716|2701|2732|2701|2710|2678|353
1605798000000|2020-11-19 15:00:00|2717|2700|2715|2700|2717|2706|2710|2700|709
1605801600000|2020-11-19 16:00:00|2710|2701|2715|2701|2715|2701|2710|2700|200
1605805200000|2020-11-19 17:00:00||2700||2708||2709||2700|100
1605808800000|2020-11-19 18:00:00|2714|2711|2717|2709|2717|2712|2714|2701|357
1605812400000|2020-11-19 19:00:00|2724|2711|2742|2724|2761|2724|2720|2704|355
1605816000000|2020-11-19 20:00:00|2735|2721|2747|2725|2763|2739|2730|2720|3758
1605880800000|2020-11-20 14:00:00|2757|2700|2742|2719|2780|2743|2742|2700|408
1605884400000|2020-11-20 15:00:00|2748|2715|2755|2732|2759|2732|2730|2708|300
1605888000000|2020-11-20 16:00:00|2754|2722|2752|2730|2762|2738|2735|2722|281
1605891600000|2020-11-20 17:00:00|2751|2740|2758|2742|2766|2742|2748|2740|0
1605895200000|2020-11-20 18:00:00|2766|2745|2761|2745|2766|2745|2751|2745|0
1605898800000|2020-11-20 19:00:00|2755|2747|2761|2747|2761|2747|2755|2747|0
1605902400000|2020-11-20 20:00:00|2755|2745|2752|2745|2766|2747|2752|2745|150
1606140000000|2020-11-23 14:00:00|2796|2750|2788|2766|2800|2781|2784|2747|710
1606143600000|2020-11-23 15:00:00|2787|2765|2768|2752|2787|2765|2755|2747|200
1606147200000|2020-11-23 16:00:00|2774|2753|2775|2752|2778|2758|2767|2750|0
1606150800000|2020-11-23 17:00:00|2774|2759|2765|2750|2776|2760|2760|2750|0
1606154400000|2020-11-23 18:00:00|2775|2760|2767|2760|2781|2760|2766|2760|502
1606158000000|2020-11-23 19:00:00|2766|2750|2777|2756|2800|2760|2763|2749|585
1606161600000|2020-11-23 20:00:00|2775|2754|2775|2760|2775|2760|2768|2754|200
1606226400000|2020-11-24 14:00:00|2800|2780|2799|2785|2800|2786|2789|2770|792
1606230000000|2020-11-24 15:00:00|2800|2786|2816|2800|2833|2800|2800|2785|976
1606233600000|2020-11-24 16:00:00|2819|2799|2829|2810|2829|2810|2819|2799|0
1606237200000|2020-11-24 17:00:00|2832|2811|2832|2811|2832|2811|2832|2811|0
1606240800000|2020-11-24 18:00:00|2836|2815|2837|2815|2840|2817|2836|2811|0
1606244400000|2020-11-24 19:00:00|2836|2810|2830|2810|2836|2815|2830|2810|200
1606248000000|2020-11-24 20:00:00|2829|2811|2832|2811|2837|2815|2827|2811|436
1606312800000|2020-11-25 14:00:00|2873|2810|2838|2818|2873|2826|2826|2810|0
1606316400000|2020-11-25 15:00:00|2841|2820|2843|2835|2844|2840|2830|2816|6951
1606320000000|2020-11-25 16:00:00|2842|2828|2860|2836|2860|2836|2841|2827|400
1606323600000|2020-11-25 17:00:00|2859|2837|2866|2848|2868|2850|2859|2837|100
1606327200000|2020-11-25 18:00:00|2870|2845|2865|2845|2870|2848|2850|2845|300
1606330800000|2020-11-25 19:00:00|2864|2840|2860|2842|2864|2842|2860|2840|600
1606334400000|2020-11-25 20:00:00|2859|2840|2859|2840|2864|2845|2852|2840|150
1606485600000|2020-11-27 14:00:00|2911|2850|2871|2852|2917|2860|2865|2850|300
1606489200000|2020-11-27 15:00:00|2870|2850|2887|2865|2887|2865|2859|2850|103
1606492800000|2020-11-27 16:00:00|2885|2866|2893|2880|2899|2888|2884|2865|0
1606496400000|2020-11-27 17:00:00|2899|2887|2894|2880|2902|2887|2885|2880|1074
1606500000000|2020-11-27 18:00:00||2877||2875||2877||2875|0
1606744800000|2020-11-30 14:00:00|2929|2900|2926|2910|2929|2915|2915|2898|3979
1606748400000|2020-11-30 15:00:00|2929|2915|2910|2889|2929|2917|2900|2880|200
1606752000000|2020-11-30 16:00:00|2908|2890|2919|2900|2919|2900|2900|2888|0
1606755600000|2020-11-30 17:00:00|2917|2910|2913|2910|2928|2910|2912|2910|600
1606759200000|2020-11-30 18:00:00||2901||2905||2905||2900|203
1606762800000|2020-11-30 19:00:00||2906||2905||2906||2905|0
1606766400000|2020-11-30 20:00:00|2921|2906|2928|2905|2929|2920|2921|2905|2496
1606831200000|2020-12-01 14:00:00|2999|2970|2949|2930|3000|2975|2933|2916|1038
1606834800000|2020-12-01 15:00:00|2950|2931|2934|2917|2950|2933|2926|2910|1681
1606838400000|2020-12-01 16:00:00|2933|2919|2926|2917|2939|2919|2920|2917|1577
1606842000000|2020-12-01 17:00:00|2920||2937||2937||2920||0
1606845600000|2020-12-01 18:00:00|2941|2918|2945|2922|2945|2922|2936|2918|100
1606849200000|2020-12-01 19:00:00|2949|2925|2951|2929|2954|2931|2945|2925|200
1606852800000|2020-12-01 20:00:00|2950|2925|2937|2917|2950|2930|2924|2917|0
1606917600000|2020-12-02 14:00:00|2956|2933|2914|2904|2956|2933|2907|2880|868
1606921200000|2020-12-02 15:00:00|2915|2900|2918|2902|2930|2904|2913|2900|0
1606924800000|2020-12-02 16:00:00|2921|2901|2924|2907|2929|2907|2918|2901|0
1606928400000|2020-12-02 17:00:00|2930|2908|2930|2920|2930|2920|2922|2907|0
1606932000000|2020-12-02 18:00:00|2925|2911|2925|2906|2930|2923|2914|2906|700
1606935600000|2020-12-02 19:00:00|2923|2907|2930|2908|2930|2916|2923|2907|200
1606939200000|2020-12-02 20:00:00|2929|2906|2930|2918|2930|2925|2926|2906|1013
1607004000000|2020-12-03 14:00:00|2978|2927|2957|2937|2979|2951|2950|2927|752
1607007600000|2020-12-03 15:00:00|2955|2938|2968|2952|2968|2955|2955|2932|2196
1607011200000|2020-12-03 16:00:00|2958|2955|2953|2938|2987|2955|2950|2930|2400
1607014800000|2020-12-03 17:00:00|2965|2932|2969|2947|2986|2957|2960|2932|600
1607018400000|2020-12-03 18:00:00|2967|2952|2973|2959|2978|2959|2965|2947|200
1607022000000|2020-12-03 19:00:00|2974|2957|2980|2959|2984|2967|2966|2957|600
1607025600000|2020-12-03 20:00:00|2984|2967|2971|2958|2984|2967|2967|2958|1420
1607090400000|2020-12-04 14:00:00|3013|2975|3010|2992|3033|3004|2998|2975|478
1607094000000|2020-12-04 15:00:00|3009|3000|3032|3012|3038|3016|3004|2990|9354
1607097600000|2020-12-04 16:00:00|3036|3013|3053|3033|3058|3033|3023|3009|300
1607101200000|2020-12-04 17:00:00|3056|3034|3048|3032|3059|3035|3026|3013|1021
1607104800000|2020-12-04 18:00:00|3051|3027|3046|3020|3051|3027|3037|3013|500
1607108400000|2020-12-04 19:00:00|3045|3026|3045|3020|3051|3029|3032|3013|600
1607112000000|2020-12-04 20:00:00|3044|3023|3046|3022|3046|3035|3035|3013|3180
1607349600000|2020-12-07 14:00:00|3079|3050|3060|3040|3092|3065|3040|3021|3475
1607353200000|2020-12-07 15:00:00|3064|3049|3064|3053|3068|3053|3050|3040|2263
1607356800000|2020-12-07 16:00:00|3068|3050|3056|3051|3072|3051|3054|3042|1249
1607360400000|2020-12-07 17:00:00|3062|3042|3056|3040|3062|3049|3048|3040|1400
1607364000000|2020-12-07 18:00:00|3059|3045|3055|3040|3063|3045|3042|3040|900
1607367600000|2020-12-07 19:00:00|3061|3044|3056|3045|3063|3045|3045|3040|2134
1607371200000|2020-12-07 20:00:00|3062|3046|3044|3036|3062|3046|3031|3023|2947
1607436000000|2020-12-08 14:00:00|3095|3010|3062|3031|3095|3040|3029|3010|4900
1607439600000|2020-12-08 15:00:00|3066|3033|3070|3051|3085|3064|3059|3033|200
1607443200000|2020-12-08 16:00:00|3079|3052|3082|3063|3086|3063|3078|3051|0
1607446800000|2020-12-08 17:00:00|3086|3072|3086|3062|3090|3072|3065|3059|1734
1607450400000|2020-12-08 18:00:00|3084|3063|3086|3064|3090|3064|3068|3060|100
1607454000000|2020-12-08 19:00:00|3081|3063|3066|3060|3086|3074|3065|3060|600
1607457600000|2020-12-08 20:00:00|3065|3063|3064|3050|3075|3063|3063|3050|1934
1607522400000|2020-12-09 14:00:00|3100|3064|3099|3089|3114|3100|3092|3064|1792
1607526000000|2020-12-09 15:00:00|3098|3091|3086|3075|3100|3091|3079|3073|530
1607529600000|2020-12-09 16:00:00|3085|3073|3092|3080|3102|3091|3077|3073|300
1607533200000|2020-12-09 17:00:00|3098|3087|3071|3055|3098|3087|3067|3052|600
1607536800000|2020-12-09 18:00:00|3070|3056|3033|3025|3079|3056|3033|3025|200
1607540400000|2020-12-09 19:00:00|3034|3015|3050|3030|3053|3037|3027|3015|500
1607544000000|2020-12-09 20:00:00|3051|3021|3048|3032|3059|3041|3037|3021|3300
1607608800000|2020-12-10 14:00:00|3043|3000|3014|3000|3043|3004|3007|2986|1980
1607612400000|2020-12-10 15:00:00|3020|3007|3039|3014|3039|3025|3005|3000|400
1607616000000|2020-12-10 16:00:00|3038|3011|3028|3004|3039|3014|3027|3000|0
1607619600000|2020-12-10 17:00:00|3029|3005|3020|3008|3031|3009|3014|3000|0
1607623200000|2020-12-10 18:00:00|3026|3010|3027|3010|3030|3010|3016|3010|0
1607626800000|2020-12-10 19:00:00|3030|3008|3023|3006|3034|3014|3014|3000|498
1607630400000|2020-12-10 20:00:00|3020|3003|3034|3019|3039|3019|3020|3000|400
1607695200000|2020-12-11 14:00:00|3024|2966|3009|3000|3025|3010|3004|2966|2763
1607698800000|2020-12-11 15:00:00|3010|3001|3021|3000|3025|3014|3008|3000|1100
1607702400000|2020-12-11 16:00:00|3025|3013|2997|2984|3025|3013|2997|2982|992
1607706000000|2020-12-11 17:00:00|3003|2974|2992|2970|3005|2989|2971|2966|761
1607709600000|2020-12-11 18:00:00|2991|2973|3005|2983|3011|2990|2985|2973|0
1607713200000|2020-12-11 19:00:00|3008|2985|2986|2977|3008|2985|2986|2977|200
1607716800000|2020-12-11 20:00:00|2997|2978|2991|2970|3014|2989|2991|2970|0
1607954400000|2020-12-14 14:00:00|3024|2992|3044|3019|3055|3033|3017|2992|3385
1607958000000|2020-12-14 15:00:00|3026|3020|3054|3030|3068|3041|3026|3016|1011
1607961600000|2020-12-14 16:00:00|3053|3026|3066|3050|3067|3056|3048|3026|450
1607965200000|2020-12-14 17:00:00|3067|3057|3059|3041|3067|3057|3054|3041|100
1607968800000|2020-12-14 18:00:00|3065|3043|3058|3052|3070|3055|3058|3041|200
1607972400000|2020-12-14 19:00:00|3065|3053|3065|3040|3069|3057|3043|3026|600
1607976000000|2020-12-14 20:00:00|3058|3045|3056|3031|3066|3056|3047|3031|300
1608040800000|2020-12-15 14:00:00|3059|3030|3059|3045|3059|3056|3059|3030|265
1608044400000|2020-12-15 15:00:00|3054|3046|3059|3050|3059|3057|3048|3045|100
1608048000000|2020-12-15 16:00:00|3057|3045|3059|3038|3059|3056|3048|3031|1150
1608051600000|2020-12-15 17:00:00|3056|3039|3059|3043|3059|3046|3055|3039|100
1608055200000|2020-12-15 18:00:00|3070|3044|3073|3060|3075|3060|3066|3043|2476
1608058800000|2020-12-15 19:00:00|3066|3064|3066|3060|3066|3064|3065|3060|298
1608062400000|2020-12-15 20:00:00|3075|3061|3066|3060|3090|3072|3066|3060|1830
1608127200000|2020-12-16 14:00:00|3100|3070|3102|3092|3138|3100|3095|3066|885
1608130800000|2020-12-16 15:00:00|3100|3080|3096|3073|3110|3086|3080|3066|551
1608134400000|2020-12-16 16:00:00|3092|3077|3100|3074|3100|3077|3078|3062|561
1608138000000|2020-12-16 17:00:00|3097|3076|3096|3075|3100|3080|3080|3075|798
1608141600000|2020-12-16 18:00:00|3095|3085|3100|3085|3111|3096|3092|3085|300
1608145200000|2020-12-16 19:00:00|3093|3086|3100|3078|3100|3091|3093|3075|400
1608148800000|2020-12-16 20:00:00|3095|3079|3100|3078|3100|3087|3095|3077|300
1608213600000|2020-12-17 14:00:00|3146|3101|3116|3096|3155|3116|3098|3089|1608
1608217200000|2020-12-17 15:00:00|3119|3106|3115|3110|3127|3114|3106|3096|940
1608220800000|2020-12-17 16:00:00|3121|3101|3127|3106|3136|3113|3106|3100|360
1608224400000|2020-12-17 17:00:00|3129|3115|3137|3120|3138|3125|3123|3106|1000
1608228000000|2020-12-17 18:00:00|3138|3125|3146|3131|3158|3138|3136|3125|486
1608231600000|2020-12-17 19:00:00|3152|3125|3138|3130|3153|3130|3137|3125|0
1608235200000|2020-12-17 20:00:00|3144|3125|3147|3130|3150|3137|3132|3125|300
1608300000000|2020-12-18 14:00:00|3194|3142|3160|3145|3200|3163|3147|3133|1445
1608303600000|2020-12-18 15:00:00|3163|3146|3175|3150|3175|3165|3160|3145|2496
1608307200000|2020-12-18 16:00:00|3172|3151|3175|3160|3175|3162|3172|3151|252
1608310800000|2020-12-18 17:00:00|3172|3163|3175|3168|3175|3168|3170|3160|0
1608314400000|2020-12-18 18:00:00||3170||3163||3170||3163|100
1608318000000|2020-12-18 19:00:00|3170|3160|3156|3150|3175|3162|3154|3150|300
1608321600000|2020-12-18 20:00:00|3162|3155|3156|3125|3169|3155|3141|3125|5176
1608559200000|2020-12-21 14:00:00|3146|3100|3107|3080|3200|3112|3095|3068|1628
1608562800000|2020-12-21 15:00:00|3106|3069|3116|3092|3135|3092|3064|3057|1689
1608566400000|2020-12-21 16:00:00|3121|3093|3128|3120|3171|3121|3107|3082|3590
1608570000000|2020-12-21 17:00:00|3139|3121|3150|3128|3154|3139|3130|3120|259
1608573600000|2020-12-21 18:00:00|3152|3124|3160|3145|3171|3148|3149|3124|300
1608577200000|2020-12-21 19:00:00|3163|3150|3173|3159|3173|3159|3156|3150|300
1608580800000|2020-12-21 20:00:00|3177|3155|3157|3154|3177|3159|3157|3154|3695
1608645600000|2020-12-22 14:00:00|3178|3156|3198|3193|3209|3194|3167|3155|2097
1608649200000|2020-12-22 15:00:00|3204|3191|3227|3222|3247|3223|3188|3175|4371
1608652800000|2020-12-22 16:00:00|3236|3220|3229|3204|3239|3225|3211|3200|4400
1608656400000|2020-12-22 17:00:00|3228|3200|3234|3226|3240|3226|3213|3200|771
1608660000000|2020-12-22 18:00:00|3241|3230|3233|3209|3247|3231|3222|3208|820
1608663600000|2020-12-22 19:00:00|3238|3210|3245|3223|3250|3225|3234|3210|655
1608667200000|2020-12-22 20:00:00|3251|3224|3244|3227|3251|3238|3237|3224|2509
1608732000000|2020-12-23 14:00:00|3303|3265|3300|3280|3319|3286|3273|3261|1398
1608735600000|2020-12-23 15:00:00|3306|3288|3299|3282|3306|3293|3275|3262|4384
1608739200000|2020-12-23 16:00:00|3298|3284|3324|3304|3331|3317|3298|3284|5729
1608742800000|2020-12-23 17:00:00|3319|3310|3314|3295|3325|3315|3305|3295|3131
1608746400000|2020-12-23 18:00:00|3313|3298|3296|3279|3313|3305|3284|3279|2162
1608750000000|2020-12-23 19:00:00|3293|3275|3284|3261|3296|3280|3270|3261|2839
1608753600000|2020-12-23 20:00:00|3287|3270|3272|3261|3287|3273|3269|3261|920
1608818400000|2020-12-24 14:00:00|3315|3280|3266|3252|3315|3280|3255|3250|817
1608822000000|2020-12-24 15:00:00|3269|3250|3246|3240|3269|3260|3244|3237|473
1608825600000|2020-12-24 16:00:00|3245|3237|3215|3212|3246|3237|3212|3202|1660
1608829200000|2020-12-24 17:00:00|3214|3205|3222|3205|3222|3213|3208|3202|400
1608832800000|2020-12-24 18:00:00||3202||3200||3202||3200|821
1609164000000|2020-12-28 14:00:00|3299|3264|3252|3235|3300|3264|3245|3220|1409
1609167600000|2020-12-28 15:00:00|3257|3234|3229|3220|3260|3243|3220|3216|2250
1609171200000|2020-12-28 16:00:00|3228|3222|3214|3204|3228|3222|3212|3204|641
1609174800000|2020-12-28 17:00:00|3210|3201|3198|3187|3210|3201|3197|3187|700
1609178400000|2020-12-28 18:00:00|3194|3185|3185|3181|3197|3185|3185|3181|100
1609182000000|2020-12-28 19:00:00|3186|3183|3189|3181|3192|3187|3185|3181|310
1609185600000|2020-12-28 20:00:00|3186|3180|3174|3173|3188|3181|3174|3165|1978
1609250400000|2020-12-29 14:00:00|3212|3170|3150|3132|3213|3177|3150|3132|1415
1609254000000|2020-12-29 15:00:00|3139|3138|3135|3130|3150|3138|3106|3100|1232
1609257600000|2020-12-29 16:00:00|3139|3129|3135|3125|3139|3129|3127|3120|300
1609261200000|2020-12-29 17:00:00|3130|3124|3111|3100|3130|3124|3101|3100|600
1609264800000|2020-12-29 18:00:00|3114|3105|3123|3110|3123|3110|3107|3100|300
1609268400000|2020-12-29 19:00:00|3119|3114|3115|3104|3119|3114|3105|3100|575
1609272000000|2020-12-29 20:00:00|3119|3106|3122|3105|3125|3119|3115|3100|1696
1609336800000|2020-12-30 14:00:00|3154|3120|3163|3148|3165|3156|3147|3120|200
1609340400000|2020-12-30 15:00:00|3168|3156|3166|3155|3171|3161|3160|3148|0
1609344000000|2020-12-30 16:00:00|3165|3156|3169|3163|3174|3163|3164|3151|936
1609347600000|2020-12-30 17:00:00|3170|3165|3174|3160|3178|3170|3170|3160|400
1609351200000|2020-12-30 18:00:00|3173|3166|3170|3166|3173|3170|3170|3166|0
1609354800000|2020-12-30 19:00:00|3169|3168|3166|3157|3170|3168|3165|3157|600
1609358400000|2020-12-30 20:00:00|3165|3160|3164|3159|3169|3165|3162|3157|1190
1609423200000|2020-12-31 14:00:00|3170|3135|3142|3135|3170|3152|3141|3130|1750
1609426800000|2020-12-31 15:00:00|3140|3138|3162|3153|3166|3156|3140|3135|1800
1609430400000|2020-12-31 16:00:00|3158|3152|3152|3145|3168|3159|3151|3144|2000
1609434000000|2020-12-31 17:00:00|3153|3150|3151|3145|3154|3150|3149|3145|1200
1609437600000|2020-12-31 18:00:00|3150||3151||3151||3149||0
1609441200000|2020-12-31 19:00:00|3146|3150|3154|3145|3161|3150|3146|3145|0
1609444800000|2020-12-31 20:00:00|3153|3152|3149|3145|3154|3152|3149|3145|1966
1609768800000|2021-01-04 14:00:00|3197|3152|3186|3169|3200|3171|3171|3150|1000
1609772400000|2021-01-04 15:00:00|3183|3171|3159|3150|3185|3175|3159|3150|1557
1609776000000|2021-01-04 16:00:00|3157|3147|3123|3110|3157|3147|3117|3110|1000
1609779600000|2021-01-04 17:00:00|3117|3108|3105|3090|3117|3108|3093|3080|1393
1609783200000|2021-01-04 18:00:00|3111|3091|3125|3115|3127|3115|3105|3091|100
1609786800000|2021-01-04 19:00:00|3117|3113|3115|3102|3120|3113|3107|3092|300
1609790400000|2021-01-04 20:00:00|3109|3104|3118|3105|3125|3118|3109|3102|510
1609855200000|2021-01-05 14:00:00|3124|3110|3159|3142|3159|3153|3124|3110|1100
1609858800000|2021-01-05 15:00:00|3155|3145|3150|3137|3160|3155|3144|3137|3559
1609862400000|2021-01-05 16:00:00|3146|3142|3155|3150|3160|3155|3146|3137|2393
1609866000000|2021-01-05 17:00:00|3160|3153|3171|3151|3171|3153|3157|3150|0
1609869600000|2021-01-05 18:00:00|3167|3152|3175|3166|3175|3170|3166|3151|800
1609873200000|2021-01-05 19:00:00|3176|3167|3174|3166|3185|3178|3174|3166|300
1609876800000|2021-01-05 20:00:00|3175|3168|3174|3170|3184|3180|3172|3165|2863
1609941600000|2021-01-06 14:00:00|3199|3180|3197|3184|3200|3186|3185|3180|3218
1609945200000|2021-01-06 15:00:00|3196|3185|3217|3200|3217|3213|3188|3184|1219
1609948800000|2021-01-06 16:00:00|3207|3205|3225|3215|3233|3221|3207|3205|1724
1609952400000|2021-01-06 17:00:00|3233|3218|3247|3246|3252|3246|3233|3218|0
1609956000000|2021-01-06 18:00:00|3248|3236|3250|3235|3255|3244|3240|3235|800
1609959600000|2021-01-06 19:00:00|3249|3238|3218|3200|3249|3244|3200|3195|24471
1609963200000|2021-01-06 20:00:00|3216|3199|3215|3207|3230|3226|3210|3195|200
1610028000000|2021-01-07 14:00:00|3350|3305|3385|3365|3387|3377|3321|3300|1323
1610031600000|2021-01-07 15:00:00|3384|3373|3492|3475|3492|3479|3383|3365|1824
1610035200000|2021-01-07 16:00:00|3499|3473|3559|3545|3588|3580|3495|3473|9431
1610038800000|2021-01-07 17:00:00|3557|3551|3680|3658|3682|3666|3556|3545|1462
1610042400000|2021-01-07 18:00:00|3676|3660|3557|3546|3676|3660|3550|3546|7337
1610046000000|2021-01-07 19:00:00|3550|3545|3578|3560|3582|3560|3518|3500|6388
1610049600000|2021-01-07 20:00:00|3579|3568|3641|3620|3648|3631|3579|3568|3401
1610114400000|2021-01-08 14:00:00|3654|3631|3671|3664|3672|3668|3607|3600|7234
1610118000000|2021-01-08 15:00:00|3670|3661|3771|3750|3790|3774|3659|3650|6445
1610121600000|2021-01-08 16:00:00|3769|3745|3834|3823|3895|3869|3762|3745|5206
1610125200000|2021-01-08 17:00:00|3833|3825|3759|3745|3834|3825|3742|3730|2885
1610128800000|2021-01-08 18:00:00|3752|3743|3689|3672|3752|3745|3650|3634|5504
1610132400000|2021-01-08 19:00:00|3679|3673|3705|3703|3740|3722|3679|3673|1300
1610136000000|2021-01-08 20:00:00|3713|3704|3683|3680|3751|3736|3683|3680|3550
1610373600000|2021-01-11 14:00:00|3667|3650|3745|3725|3752|3735|3635|3611|4597
1610377200000|2021-01-11 15:00:00|3747|3726|3753|3735|3778|3768|3708|3701|6690
1610380800000|2021-01-11 16:00:00|3752|3741|3748|3740|3766|3747|3713|3705|2633
1610384400000|2021-01-11 17:00:00|3755|3744|3757|3752|3767|3753|3736|3729|1900
1610388000000|2021-01-11 18:00:00|3760|3751|3768|3757|3780|3763|3751|3735|2050
1610391600000|2021-01-11 19:00:00|3769|3763|3770|3756|3780|3768|3759|3755|1100
1610395200000|2021-01-11 20:00:00|3777|3755|3778|3775|3780|3775|3767|3755|1624
1610460000000|2021-01-12 14:00:00|3812|3785|3758|3738|3841|3808|3722|3717|6026
1610463600000|2021-01-12 15:00:00|3756|3739|3703|3700|3756|3743|3698|3690|3309
1610467200000|2021-01-12 16:00:00|3708|3701|3696|3690|3720|3716|3693|3684|2989
1610470800000|2021-01-12 17:00:00|3693|3691|3678|3668|3696|3691|3654|3650|1960
1610474400000|2021-01-12 18:00:00|3679|3669|3694|3692|3696|3695|3676|3668|100
1610478000000|2021-01-12 19:00:00|3693|3690|3688|3674|3693|3690|3675|3665|4153
1610481600000|2021-01-12 20:00:00|3689|3680|3694|3680|3700|3692|3681|3675|4300
1610546400000|2021-01-13 14:00:00|3703|3680|3670|3660|3703|3698|3670|3659|1500
1610550000000|2021-01-13 15:00:00|3667|3663|3702|3696|3702|3699|3654|3650|734
1610553600000|2021-01-13 16:00:00|3701|3697|3674|3659|3702|3697|3663|3657|800
1610557200000|2021-01-13 17:00:00|3668|3658|3663|3656|3671|3661|3655|3650|1276
1610560800000|2021-01-13 18:00:00|3668|3660|3651|3635|3668|3660|3640|3635|5506
1610564400000|2021-01-13 19:00:00|3648|3638|3648|3644|3656|3650|3644|3635|700
1610568000000|2021-01-13 20:00:00|3647|3645|3641|3635|3650|3646|3637|3635|2473
1610632800000|2021-01-14 14:00:00|3664|3650|3733|3720|3733|3720|3659|3650|1102
1610636400000|2021-01-14 15:00:00|3730|3723|3804|3800|3810|3805|3730|3720|3633
1610640000000|2021-01-14 16:00:00|3805|3801|3841|3835|3845|3835|3803|3800|2006
1610643600000|2021-01-14 17:00:00|3843|3837|3814|3800|3857|3849|3790|3782|2431
1610647200000|2021-01-14 18:00:00|3815|3805|3826|3816|3831|3824|3811|3800|600
1610650800000|2021-01-14 19:00:00|3827|3817|3837|3830|3845|3840|3823|3808|2724
1610654400000|2021-01-14 20:00:00|3840|3833|3890|3876|3890|3884|3828|3818|4916
1610719200000|2021-01-15 14:00:00|3830|3810|3824|3812|3900|3846|3787|3772|6106
1610722800000|2021-01-15 15:00:00|3823|3810|3782|3775|3823|3810|3738|3717|7507
1610726400000|2021-01-15 16:00:00|3781|3772|3791|3781|3796|3781|3756|3750|922
1610730000000|2021-01-15 17:00:00|3789|3780|3785|3780|3793|3784|3768|3753|6983
1610733600000|2021-01-15 18:00:00|3788|3777|3794|3782|3797|3789|3780|3773|2995
1610737200000|2021-01-15 19:00:00|3791|3781|3764|3757|3806|3790|3764|3757|2845
1610740800000|2021-01-15 20:00:00|3765|3758|3761|3743|3766|3758|3742|3736|6021
1611064800000|2021-01-19 14:00:00|3909|3900|3888|3869|3953|3910|3868|3862|14504
1611068400000|2021-01-19 15:00:00|3887|3870|3902|3895|3907|3897|3856|3850|14193
1611072000000|2021-01-19 16:00:00|3901|3897|3880|3873|3903|3899|3869|3856|5755
1611075600000|2021-01-19 17:00:00|3883|3875|3899|3894|3902|3901|3873|3870|6275
1611079200000|2021-01-19 18:00:00|3900|3892|3901|3896|3910|3906|3899|3892|3057
1611082800000|2021-01-19 19:00:00|3900|3895|3900|3895|3902|3898|3894|3890|3001
1611086400000|2021-01-19 20:00:00|3901|3896|3891|3890|3909|3905|3889|3880|4822
1611151200000|2021-01-20 14:00:00|4000|3966|3958|3950|4000|3966|3944|3920|9485
1611154800000|2021-01-20 15:00:00|3960|3953|3975|3970|4000|3995|3960|3950|8594
1611158400000|2021-01-20 16:00:00|3973|3968|3960|3950|3973|3968|3925|3916|3371
1611162000000|2021-01-20 17:00:00|3961|3952|3979|3970|3983|3972|3957|3950|825
1611165600000|2021-01-20 18:00:00|3980|3979|4005|3998|4006|4000|3980|3977|1425
1611169200000|2021-01-20 19:00:00|4006|4000|4003|3999|4009|4006|3993|3988|4925
1611172800000|2021-01-20 20:00:00|4002|4000|3989|3987|4002|4000|3985|3980|3602
1611237600000|2021-01-21 14:00:00|4037|4021|3936|3927|4050|4035|3933|3927|20408
1611241200000|2021-01-21 15:00:00|3935|3928|3964|3957|3967|3961|3924|3914|6056
1611244800000|2021-01-21 16:00:00|3967|3960|3978|3976|3988|3976|3964|3960|2253
1611248400000|2021-01-21 17:00:00|3977|3973|3961|3952|3977|3975|3954|3950|2752
1611252000000|2021-01-21 18:00:00|3963|3960|3974|3967|3983|3976|3963|3952|2727
1611255600000|2021-01-21 19:00:00|3973|3962|3968|3965|3980|3975|3968|3962|810
1611259200000|2021-01-21 20:00:00|3967|3967|3966|3964|3970|3968|3965|3960|1299
1611324000000|2021-01-22 14:00:00|3963|3930|3985|3980|3985|3980|3932|3930|4262
1611327600000|2021-01-22 15:00:00|3986|3975|3976|3967|4003|3996|3960|3953|2910
1611331200000|2021-01-22 16:00:00|3973|3966|3991|3975|3997|3994|3973|3966|1800
1611334800000|2021-01-22 17:00:00|3992|3984|3981|3972|3994|3984|3975|3972|750
1611338400000|2021-01-22 18:00:00|3980|3976|3983|3980|3989|3985|3977|3972|750
1611342000000|2021-01-22 19:00:00|3982|3977|4008|3998|4008|4002|3980|3975|1285
1611345600000|2021-01-22 20:00:00|4007|4000|4011|4007|4014|4010|3993|3986|2706
1611583200000|2021-01-25 14:00:00|4164|4150|4094|4090|4190|4162|4051|4040|26851
1611586800000|2021-01-25 15:00:00|4095|4092|4084|4080|4149|4146|4084|4080|33461
1611590400000|2021-01-25 16:00:00|4083|4077|4071|4062|4083|4077|3988|3975|17703
1611594000000|2021-01-25 17:00:00|4068|4063|4051|4038|4075|4073|4027|4018|8683
1611597600000|2021-01-25 18:00:00|4044|4041|4040|4031|4056|4048|4038|4028|1736
1611601200000|2021-01-25 19:00:00|4039|4030|4067|4051|4084|4064|4035|4030|2507
1611604800000|2021-01-25 20:00:00|4068|4052|4068|4058|4071|4069|4044|4037|3524
1611669600000|2021-01-26 14:00:00|4149|4110|4106|4091|4149|4134|4086|4080|11917
1611673200000|2021-01-26 15:00:00|4112|4096|4087|4081|4124|4113|4086|4080|14510
1611676800000|2021-01-26 16:00:00|4089|4082|4065|4058|4112|4105|4062|4056|8402
1611680400000|2021-01-26 17:00:00|4068|4056|4106|4096|4110|4104|4068|4056|1064
1611684000000|2021-01-26 18:00:00|4107|4102|4121|4110|4137|4132|4104|4096|2097
1611687600000|2021-01-26 19:00:00|4120|4109|4125|4117|4135|4127|4116|4109|1960
1611691200000|2021-01-26 20:00:00|4123|4113|4136|4126|4145|4137|4123|4113|1617
1611756000000|2021-01-27 14:00:00|3990|3971|4089|4079|4089|4081|3959|3955|8267
1611759600000|2021-01-27 15:00:00|4088|4067|4166|4158|4169|4164|4081|4066|19971
1611763200000|2021-01-27 16:00:00|4167|4155|4087|4080|4173|4168|4087|4077|8125
1611766800000|2021-01-27 17:00:00|4090|4081|4143|4130|4143|4133|4084|4080|1220
1611770400000|2021-01-27 18:00:00|4142|4132|4145|4135|4150|4141|4121|4120|3397
1611774000000|2021-01-27 19:00:00|4144|4138|4084|4061|4145|4140|4075|4061|6057
1611777600000|2021-01-27 20:00:00|4072|4060|4038|4036|4085|4066|4015|4008|32564
1611842400000|2021-01-28 14:00:00|4045|4011|4088|4068|4123|4114|4028|4000|8065
1611846000000|2021-01-28 15:00:00|4084|4063|4077|4067|4115|4106|4072|4058|6762
1611849600000|2021-01-28 16:00:00|4074|4066|4000|3987|4087|4079|3990|3980|6971
1611853200000|2021-01-28 17:00:00|3999|3994|4031|4026|4039|4030|3999|3992|1636
1611856800000|2021-01-28 18:00:00|4032|4023|4066|4052|4072|4059|4020|4009|1664
1611860400000|2021-01-28 19:00:00|4072|4054|4073|4057|4076|4063|4053|4037|10965
1611864000000|2021-01-28 20:00:00|4070|4062|4044|4035|4081|4067|4034|4025|2047
1611928800000|2021-01-29 14:00:00|4026|4015|4033|4020|4045|4030|4010|4000|2012
1611932400000|2021-01-29 15:00:00|4038|4021|4097|4083|4098|4090|4038|4021|920
1611936000000|2021-01-29 16:00:00|4096|4082|4052|4037|4096|4082|4023|4015|3718
1611939600000|2021-01-29 17:00:00|4049|4038|3966|3950|4050|4040|3943|3936|9651
1611943200000|2021-01-29 18:00:00|3965|3947|3973|3953|3996|3983|3949|3931|1227
1611946800000|2021-01-29 19:00:00|3975|3954|3960|3950|3995|3982|3955|3950|1215
1611950400000|2021-01-29 20:00:00|3956|3942|3979|3959|3998|3984|3956|3942|2640
1612188000000|2021-02-01 14:00:00|4050|4035|4038|4025|4076|4061|4014|4011|4039
1612191600000|2021-02-01 15:00:00|4033|4022|4071|4057|4093|4087|4029|4017|7260
1612195200000|2021-02-01 16:00:00|4070|4060|4136|4127|4147|4144|4063|4050|8552
1612198800000|2021-02-01 17:00:00|4135|4125|4150|4137|4150|4145|4127|4115|3952
1612202400000|2021-02-01 18:00:00|4149|4139|4158|4146|4158|4151|4141|4137|1920
1612206000000|2021-02-01 19:00:00|4155|4149|4167|4157|4170|4166|4144|4137|1800
1612209600000|2021-02-01 20:00:00|4169|4158|4148|4143|4178|4174|4143|4140|14530
1612274400000|2021-02-02 14:00:00|4250|4220|4225|4217|4251|4238|4211|4209|8832
1612278000000|2021-02-02 15:00:00|4228|4220|4223|4217|4242|4240|4211|4209|11616
1612281600000|2021-02-02 16:00:00|4222|4220|4268|4259|4287|4280|4222|4217|8621
1612285200000|2021-02-02 17:00:00|4265|4257|4264|4250|4276|4263|4248|4240|3735
1612288800000|2021-02-02 18:00:00|4265|4259|4265|4252|4265|4259|4241|4235|4362
1612292400000|2021-02-02 19:00:00|4261|4249|4270|4258|4271|4261|4255|4247|1921
1612296000000|2021-02-02 20:00:00|4271|4255|4225|4215|4271|4267|4224|4215|8136
1612360800000|2021-02-03 14:00:00|4327|4320|4340|4335|4341|4335|4286|4278|13574
1612364400000|2021-02-03 15:00:00|4341|4337|4322|4304|4360|4354|4279|4270|16013
1612368000000|2021-02-03 16:00:00|4314|4307|4341|4335|4354|4348|4311|4300|4478
1612371600000|2021-02-03 17:00:00|4338|4332|4341|4333|4349|4341|4325|4322|2445
1612375200000|2021-02-03 18:00:00|4339|4328|4351|4348|4352|4350|4328|4324|9288
1612378800000|2021-02-03 19:00:00|4350|4345|4328|4322|4350|4345|4327|4322|1906
1612382400000|2021-02-03 20:00:00|4327|4325|4339|4337|4346|4343|4319|4315|3128
1612447200000|2021-02-04 14:00:00|4419|4410|4432|4427|4462|4452|4394|4388|19766
1612450800000|2021-02-04 15:00:00|4431|4425|4375|4365|4435|4425|4357|4350|14082
1612454400000|2021-02-04 16:00:00|4374|4368|4378|4370|4403|4392|4369|4365|3938
1612458000000|2021-02-04 17:00:00|4379|4372|4373|4370|4393|4381|4372|4365|8567
1612461600000|2021-02-04 18:00:00|4372|4368|4374|4370|4383|4375|4368|4366|6587
1612465200000|2021-02-04 19:00:00|4373|4367|4383|4380|4385|4383|4366|4360|3799
1612468800000|2021-02-04 20:00:00|4382|4377|4389|4385|4390|4386|4370|4368|12685
1612533600000|2021-02-05 14:00:00|4468|4458|4439|4435|4468|4458|4403|4396|18123
1612537200000|2021-02-05 15:00:00|4438|4430|4487|4479|4494|4491|4428|4420|27373
1612540800000|2021-02-05 16:00:00|4488|4480|4539|4530|4539|4536|4484|4480|10810
1612544400000|2021-02-05 17:00:00|4537|4529|4560|4557|4573|4568|4532|4525|11746
1612548000000|2021-02-05 18:00:00|4559|4555|4530|4528|4560|4555|4530|4526|9929
1612551600000|2021-02-05 19:00:00|4529|4526|4541|4537|4553|4550|4522|4517|68549
1612555200000|2021-02-05 20:00:00|4540|4535|4562|4558|4566|4562|4527|4522|10424
1612792800000|2021-02-08 14:00:00|4725|4677|4749|4739|4749|4744|4671|4665|36383
1612796400000|2021-02-08 15:00:00|4745|4732|4810|4802|4823|4813|4741|4730|30615
1612800000000|2021-02-08 16:00:00|4806|4800|4823|4800|4840|4830|4789|4783|24213
1612803600000|2021-02-08 17:00:00|4821|4802|4830|4825|4849|4835|4818|4802|12350
1612807200000|2021-02-08 18:00:00|4833|4827|4874|4872|4897|4887|4829|4825|14859
1612810800000|2021-02-08 19:00:00|4873|4871|4871|4864|4880|4873|4836|4830|12868
1612814400000|2021-02-08 20:00:00|4872|4866|4868|4862|4875|4869|4842|4838|18110
1612879200000|2021-02-09 14:00:00|4933|4900|4953|4946|4953|4946|4833|4814|51514
1612882800000|2021-02-09 15:00:00|4951|4945|5006|5000|5038|5034|4925|4912|30981
1612886400000|2021-02-09 16:00:00|5007|4999|4958|4951|5010|5001|4907|4897|33841
1612890000000|2021-02-09 17:00:00|4954|4948|4994|4990|4997|4990|4945|4940|11759
1612893600000|2021-02-09 18:00:00|4992|4987|5010|5005|5014|5009|4987|4977|9475
1612897200000|2021-02-09 19:00:00|5013|5006|5007|5000|5027|5020|4982|4976|12798
1612900800000|2021-02-09 20:00:00|5013|5002|4996|4989|5023|5012|4978|4976|24755
1612965600000|2021-02-10 14:00:00|4959|4952|4990|4986|4995|4992|4942|4940|27886
1612969200000|2021-02-10 15:00:00|4993|4987|4793|4780|4999|4996|4704|4700|86056
1612972800000|2021-02-10 16:00:00|4788|4777|4857|4850|4875|4871|4770|4761|18458
1612976400000|2021-02-10 17:00:00|4858|4847|4836|4821|4858|4847|4809|4801|14486
1612980000000|2021-02-10 18:00:00|4834|4823|4819|4812|4844|4835|4809|4805|8605
1612983600000|2021-02-10 19:00:00|4821|4813|4817|4815|4825|4823|4802|4800|4515
1612987200000|2021-02-10 20:00:00|4819|4812|4784|4783|4820|4816|4772|4767|31469
1613052000000|2021-02-11 14:00:00|4880|4860|4852|4840|4925|4920|4847|4840|21488
1613055600000|2021-02-11 15:00:00|4849|4837|4860|4852|4873|4866|4836|4825|12290
1613059200000|2021-02-11 16:00:00|4859|4851|4824|4809|4868|4860|4809|4801|7361
1613062800000|2021-02-11 17:00:00|4822|4812|4762|4756|4825|4813|4699|4688|15358
1613066400000|2021-02-11 18:00:00|4760|4754|4773|4765|4797|4787|4752|4743|16002
1613070000000|2021-02-11 19:00:00|4772|4762|4766|4763|4773|4767|4741|4734|8633
1613073600000|2021-02-11 20:00:00|4767|4765|4782|4778|4787|4778|4766|4763|6763
1613138400000|2021-02-12 14:00:00|4740|4715|4725|4712|4745|4724|4652|4648|16500
1613142000000|2021-02-12 15:00:00|4728|4720|4733|4725|4744|4736|4689|4680|14787
1613145600000|2021-02-12 16:00:00|4728|4727|4754|4749|4754|4749|4714|4709|8112
1613149200000|2021-02-12 17:00:00|4756|4746|4779|4771|4783|4775|4754|4743|4955
1613152800000|2021-02-12 18:00:00|4783|4777|4790|4783|4794|4789|4773|4760|5737
1613156400000|2021-02-12 19:00:00|4791|4786|4797|4787|4807|4803|4789|4780|3421
1613160000000|2021-02-12 20:00:00|4799|4789|4783|4782|4801|4795|4768|4767|7186
1613484000000|2021-02-16 14:00:00|4861|4845|4823|4821|4863|4852|4823|4820|40795
1613487600000|2021-02-16 15:00:00|4822|4822|4822|4809|4860|4852|4794|4790|50008
1613491200000|2021-02-16 16:00:00|4819|4807|4768|4757|4833|4821|4768|4757|21786
1613494800000|2021-02-16 17:00:00|4764|4756|4759|4754|4779|4772|4735|4732|18922
1613498400000|2021-02-16 18:00:00|4762|4755|4704|4703|4773|4762|4704|4701|7718
1613502000000|2021-02-16 19:00:00|4707|4707|4735|4723|4765|4748|4707|4707|10789
1613505600000|2021-02-16 20:00:00|4733|4722|4713|4707|4735|4726|4704|4701|11467
1613570400000|2021-02-17 14:00:00|4660|4655|4610|4603|4670|4655|4575|4565|25061
1613574000000|2021-02-17 15:00:00|4612|4600|4512|4504|4614|4606|4487|4482|35007
1613577600000|2021-02-17 16:00:00|4514|4510|4478|4468|4518|4510|4425|4420|30935
1613581200000|2021-02-17 17:00:00|4477|4465|4492|4485|4498|4492|4458|4450|6364
1613584800000|2021-02-17 18:00:00|4493|4487|4501|4491|4511|4503|4493|4485|10013
1613588400000|2021-02-17 19:00:00|4504|4502|4500|4487|4528|4522|4488|4485|7124
1613592000000|2021-02-17 20:00:00|4498|4488|4518|4510|4531|4521|4486|4483|26482
1613656800000|2021-02-18 14:00:00|4394|4392|4401|4395|4450|4444|4390|4381|20124
1613660400000|2021-02-18 15:00:00|4400|4394|4325|4320|4400|4394|4298|4293|33343
1613664000000|2021-02-18 16:00:00|4324|4319|4323|4313|4333|4328|4307|4305|9213
1613667600000|2021-02-18 17:00:00|4327|4315|4330|4322|4346|4337|4290|4285|12195
1613671200000|2021-02-18 18:00:00|4327|4325|4349|4343|4362|4350|4323|4320|6258
1613674800000|2021-02-18 19:00:00|4352|4346|4350|4342|4379|4361|4343|4341|4710
1613678400000|2021-02-18 20:00:00|4349|4341|4322|4316|4350|4346|4322|4315|20142
1613743200000|2021-02-19 14:00:00|4448|4440|4529|4516|4535|4531|4448|4440|29078
1613746800000|2021-02-19 15:00:00|4528|4517|4585|4580|4602|4595|4518|4507|26458
1613750400000|2021-02-19 16:00:00|4590|4582|4593|4585|4599|4598|4572|4560|10464
1613754000000|2021-02-19 17:00:00|4596|4586|4530|4520|4606|4600|4514|4504|12153
1613757600000|2021-02-19 18:00:00|4528|4522|4530|4517|4543|4537|4510|4501|5814
1613761200000|2021-02-19 19:00:00|4532|4520|4496|4492|4532|4528|4488|4480|10447
1613764800000|2021-02-19 20:00:00|4494|4489|4480|4470|4497|4489|4462|4457|11709
1614002400000|2021-02-22 14:00:00|4421|4405|4473|4455|4473|4457|4381|4373|19220
1614006000000|2021-02-22 15:00:00|4472|4457|4383|4370|4473|4462|4376|4370|17456
1614009600000|2021-02-22 16:00:00|4380|4372|4423|4410|4429|4415|4377|4370|2879
1614013200000|2021-02-22 17:00:00|4418|4411|4418|4407|4429|4418|4396|4388|2292
1614016800000|2021-02-22 18:00:00|4420|4413|4457|4445|4460|4448|4412|4407|2784
1614020400000|2021-02-22 19:00:00|4454|4444|4423|4413|4457|4448|4419|4409|3288
1614024000000|2021-02-22 20:00:00|4421|4409|4353|4331|4423|4412|4338|4330|12877
1614088800000|2021-02-23 14:00:00|4150|4100|3996|3983|4150|4115|3884|3870|66319
1614092400000|2021-02-23 15:00:00|3999|3986|4167|4160|4167|4164|3999|3986|15573
1614096000000|2021-02-23 16:00:00|4170|4163|4068|4056|4180|4168|4052|4050|15924
1614099600000|2021-02-23 17:00:00|4064|4054|4035|4011|4068|4054|4011|4000|6883
1614103200000|2021-02-23 18:00:00|4030|4012|4075|4060|4085|4075|4027|4011|3624
1614106800000|2021-02-23 19:00:00|4073|4062|4094|4070|4096|4087|4066|4055|9322
1614110400000|2021-02-23 20:00:00|4097|4080|4142|4125|4164|4160|4094|4080|22529
1614175200000|2021-02-24 14:00:00|4138|4138|4119|4100|4210|4200|4108|4100|14042
1614178800000|2021-02-24 15:00:00|4116|4101|4130|4122|4133|4122|4062|4051|8276
1614182400000|2021-02-24 16:00:00|4133|4125|4190|4177|4194|4180|4130|4122|5261
1614186000000|2021-02-24 17:00:00|4189|4179|4192|4183|4232|4225|4188|4170|4026
1614189600000|2021-02-24 18:00:00|4190|4185|4209|4201|4224|4212|4188|4185|4517
1614193200000|2021-02-24 19:00:00|4207|4202|4176|4169|4208|4205|4169|4165|8440
1614196800000|2021-02-24 20:00:00|4177|4170|4206|4198|4211|4200|4163|4155|6487
1614261600000|2021-02-25 14:00:00|4164|4151|4196|4177|4220|4201|4158|4151|9508
1614265200000|2021-02-25 15:00:00|4190|4168|4150|4129|4190|4174|4119|4105|16031
1614268800000|2021-02-25 16:00:00|4151|4130|4107|4080|4165|4148|4089|4077|12529
1614272400000|2021-02-25 17:00:00|4106|4079|4008|3995|4107|4087|4001|3995|32305
1614276000000|2021-02-25 18:00:00|3998|3992|4048|4030|4072|4060|3993|3988|7404
1614279600000|2021-02-25 19:00:00|4050|4036|4058|4045|4089|4080|4048|4030|6420
1614283200000|2021-02-25 20:00:00|4056|4042|4009|3987|4056|4048|3976|3971|12887
1614348000000|2021-02-26 14:00:00|4025|3991|3966|3955|4081|4066|3966|3955|19440
1614351600000|2021-02-26 15:00:00|3970|3952|3980|3968|3980|3974|3900|3886|32421
1614355200000|2021-02-26 16:00:00|3982|3971|4032|4019|4032|4024|3976|3960|7499
1614358800000|2021-02-26 17:00:00|4031|4026|4041|4018|4069|4054|4025|4016|11013
1614362400000|2021-02-26 18:00:00|4039|4015|4010|4000|4050|4045|4009|4000|2999
1614366000000|2021-02-26 19:00:00|4008|4002|4012|4000|4018|4005|3990|3980|9859
1614369600000|2021-02-26 20:00:00|4015|4002|3992|3980|4032|4020|3985|3980|5041
1614607200000|2021-03-01 14:00:00|4132|4101|4173|4156|4173|4156|4120|4100|14368
1614610800000|2021-03-01 15:00:00|4172|4146|4200|4187|4233|4220|4163|4146|17104
1614614400000|2021-03-01 16:00:00|4204|4193|4240|4225|4243|4234|4189|4182|5732
1614618000000|2021-03-01 17:00:00|4239|4227|4225|4220|4246|4236|4225|4220|11594
1614621600000|2021-03-01 18:00:00|4224|4218|4224|4215|4226|4218|4204|4200|6191
1614625200000|2021-03-01 19:00:00|4220|4214|4231|4223|4243|4237|4220|4210|5290
1614628800000|2021-03-01 20:00:00|4229|4224|4215|4211|4234|4230|4208|4206|13449
1614693600000|2021-03-02 14:00:00|4225|4219|4199|4174|4254|4238|4159|4150|10181
1614697200000|2021-03-02 15:00:00|4198|4176|4165|4150|4230|4213|4134|4131|6211
1614700800000|2021-03-02 16:00:00|4163|4147|4129|4107|4168|4160|4098|4088|5821
1614704400000|2021-03-02 17:00:00|4126|4103|4129|4117|4143|4130|4108|4093|1528
1614708000000|2021-03-02 18:00:00|4127|4122|4120|4105|4139|4130|4114|4100|1217
1614711600000|2021-03-02 19:00:00|4121|4107|4104|4087|4129|4107|4086|4073|5091
1614715200000|2021-03-02 20:00:00|4108|4090|4067|4056|4108|4098|4062|4051|2001
1614780000000|2021-03-03 14:00:00|4039|4025|3985|3965|4046|4031|3972|3965|12658
1614783600000|2021-03-03 15:00:00|3979|3963|3968|3954|3990|3980|3924|3910|15724
1614787200000|2021-03-03 16:00:00|3965|3948|3969|3950|4000|3990|3963|3948|7046
1614790800000|2021-03-03 17:00:00|3966|3953|3944|3929|3967|3956|3930|3925|7219
1614794400000|2021-03-03 18:00:00|3943|3928|3903|3890|3955|3943|3896|3890|9542
1614798000000|2021-03-03 19:00:00|3900|3891|3896|3875|3903|3893|3850|3838|13058
1614801600000|2021-03-03 20:00:00|3898|3877|3869|3855|3898|3885|3855|3851|9154
1614866400000|2021-03-04 14:00:00|3800|3769|3745|3730|3876|3862|3734|3727|20314
1614870000000|2021-03-04 15:00:00|3750|3727|3775|3757|3800|3787|3681|3680|24906
1614873600000|2021-03-04 16:00:00|3776|3760|3774|3760|3794|3780|3735|3719|14705
1614877200000|2021-03-04 17:00:00|3775|3761|3671|3661|3780|3775|3665|3660|9675
1614880800000|2021-03-04 18:00:00|3674|3664|3603|3587|3691|3678|3597|3587|14913
1614884400000|2021-03-04 19:00:00|3605|3589|3668|3650|3670|3668|3598|3587|7515
1614888000000|2021-03-04 20:00:00|3670|3651|3677|3657|3680|3670|3625|3617|14046
1614952800000|2021-03-05 14:00:00|3750|3702|3597|3575|3750|3721|3572|3567|22671
1614956400000|2021-03-05 15:00:00|3594|3580|3539|3525|3615|3607|3504|3500|28937
1614960000000|2021-03-05 16:00:00|3535|3522|3521|3510|3539|3522|3432|3421|40929
1614963600000|2021-03-05 17:00:00|3518|3507|3589|3569|3599|3594|3510|3495|14754
1614967200000|2021-03-05 18:00:00|3579|3566|3621|3601|3639|3628|3557|3547|7135
1614970800000|2021-03-05 19:00:00|3619|3600|3642|3633|3642|3636|3589|3578|3668
1614974400000|2021-03-05 20:00:00|3645|3635|3647|3638|3666|3654|3633|3621|4237
1615212000000|2021-03-08 14:00:00|3642|3618|3634|3619|3696|3673|3598|3580|17685
1615215600000|2021-03-08 15:00:00|3640|3620|3680|3660|3700|3688|3613|3600|24568
1615219200000|2021-03-08 16:00:00|3686|3662|3636|3612|3702|3677|3628|3612|7013
1615222800000|2021-03-08 17:00:00|3630|3613|3633|3613|3661|3639|3614|3610|5355
1615226400000|2021-03-08 18:00:00|3641|3620|3573|3556|3641|3625|3570|3556|5689
1615230000000|2021-03-08 19:00:00|3580|3562|3581|3567|3610|3595|3576|3556|4380
1615233600000|2021-03-08 20:00:00|3583|3566|3550|3529|3583|3566|3544|3529|5287
1615298400000|2021-03-09 14:00:00|3716|3697|3764|3739|3767|3755|3695|3688|14277
1615302000000|2021-03-09 15:00:00|3765|3740|3765|3743|3780|3772|3737|3727|13628
1615305600000|2021-03-09 16:00:00|3770|3744|3790|3770|3796|3781|3759|3744|7623
1615309200000|2021-03-09 17:00:00|3789|3772|3793|3786|3822|3813|3787|3770|4978
1615312800000|2021-03-09 18:00:00|3797|3784|3822|3818|3833|3820|3797|3784|5527
1615316400000|2021-03-09 19:00:00|3825|3819|3798|3780|3828|3822|3786|3780|3605
1615320000000|2021-03-09 20:00:00|3800|3784|3792|3785|3820|3814|3788|3780|5541
1615384800000|2021-03-10 14:00:00|3873|3870|3885|3864|3910|3898|3832|3819|14155
1615388400000|2021-03-10 15:00:00|3883|3863|3822|3807|3892|3867|3781|3774|8800
1615392000000|2021-03-10 16:00:00|3825|3804|3840|3820|3850|3834|3817|3804|2586
1615395600000|2021-03-10 17:00:00|3839|3822|3826|3800|3839|3822|3787|3780|4937
1615399200000|2021-03-10 18:00:00|3823|3794|3801|3789|3823|3803|3785|3780|2600
1615402800000|2021-03-10 19:00:00|3795|3787|3827|3814|3832|3824|3795|3787|5205
1615406400000|2021-03-10 20:00:00|3824|3815|3813|3805|3830|3820|3802|3791|2462
1615471200000|2021-03-11 14:00:00|3924|3905|3947|3931|3947|3939|3904|3890|8761
1615474800000|2021-03-11 15:00:00|3952|3930|3968|3951|3974|3953|3922|3909|6622
1615478400000|2021-03-11 16:00:00|3967|3950|3986|3975|3999|3992|3965|3950|14218
1615482000000|2021-03-11 17:00:00|3985|3976|3980|3975|3994|3988|3979|3968|4634
1615485600000|2021-03-11 18:00:00|3981|3980|3984|3975|3994|3988|3980|3975|6350
1615489200000|2021-03-11 19:00:00|3987|3978|3995|3987|4000|3995|3987|3975|2202
1615492800000|2021-03-11 20:00:00|3994|3984|4009|3998|4012|4001|3991|3984|10270
1615557600000|2021-03-12 14:00:00|3931|3916|3948|3925|3948|3929|3872|3860|9916
1615561200000|2021-03-12 15:00:00|3946|3922|3899|3887|3947|3927|3873|3860|8200
1615564800000|2021-03-12 16:00:00|3893|3884|3939|3918|3945|3935|3890|3877|1713
1615568400000|2021-03-12 17:00:00|3938|3925|3942|3926|3953|3945|3925|3912|1151
1615572000000|2021-03-12 18:00:00|3944|3930|3950|3942|3972|3951|3943|3925|2506
1615575600000|2021-03-12 19:00:00|3951|3939|3973|3956|3977|3961|3936|3927|3942
1615579200000|2021-03-12 20:00:00|3972|3955|3984|3971|3988|3977|3957|3947|3176
1615813200000|2021-03-15 13:00:00|4047|4000|4046|4023|4050|4039|3994|3985|5631
1615816800000|2021-03-15 14:00:00|4049|4026|4053|4040|4062|4052|4032|4020|5176
1615820400000|2021-03-15 15:00:00|4050|4043|4039|4031|4067|4052|4016|4000|4903
1615824000000|2021-03-15 16:00:00|4038|4032|4049|4041|4050|4045|4038|4031|2194
1615827600000|2021-03-15 17:00:00|4050|4044|4060|4051|4066|4051|4043|4033|3384
1615831200000|2021-03-15 18:00:00|4062|4052|4067|4056|4082|4068|4059|4050|6341
1615834800000|2021-03-15 19:00:00|4066|4057|4078|4074|4082|4076|4052|4043|7265
1615899600000|2021-03-16 13:00:00|4090|4060|4043|4018|4090|4072|3996|3990|10616
1615903200000|2021-03-16 14:00:00|4040|4017|4034|4025|4059|4044|4016|4002|2252
1615906800000|2021-03-16 15:00:00|4033|4023|4038|4024|4052|4032|4025|4007|3651
1615910400000|2021-03-16 16:00:00|4039|4016|3992|3975|4040|4021|3970|3960|7522
1615914000000|2021-03-16 17:00:00|3995|3976|3968|3950|4004|3990|3956|3950|2267
1615917600000|2021-03-16 18:00:00|3961|3951|3930|3916|3968|3954|3896|3888|4352
1615921200000|2021-03-16 19:00:00|3920|3913|3931|3921|3950|3937|3918|3911|4523
1615986000000|2021-03-17 13:00:00|3844|3826|3905|3875|3905|3883|3832|3816|5545
1615989600000|2021-03-17 14:00:00|3904|3876|3887|3861|3913|3903|3860|3851|2095
1615993200000|2021-03-17 15:00:00|3883|3858|3882|3866|3903|3888|3868|3858|1100
1615996800000|2021-03-17 16:00:00|3881|3867|3896|3869|3905|3890|3881|3866|1000
1616000400000|2021-03-17 17:00:00|3883|3870|3899|3878|3900|3894|3883|3869|1300
1616004000000|2021-03-17 18:00:00|3900|3880|3988|3966|3993|3971|3900|3880|6475
1616007600000|2021-03-17 19:00:00|3990|3965|3977|3965|4000|3992|3968|3965|7629
1616072400000|2021-03-18 13:00:00|3920|3910|3924|3905|3956|3913|3883|3874|3959
1616076000000|2021-03-18 14:00:00|3925|3904|3950|3934|3950|3934|3889|3877|1532
1616079600000|2021-03-18 15:00:00|3956|3935|3961|3940|3969|3960|3942|3933|2504
1616083200000|2021-03-18 16:00:00|3962|3945|3939|3921|3979|3967|3931|3920|3953
1616086800000|2021-03-18 17:00:00|3944|3924|3958|3945|3960|3956|3944|3924|1700
1616090400000|2021-03-18 18:00:00|3960|3942|3900|3890|3960|3942|3892|3880|3254
1616094000000|2021-03-18 19:00:00|3895|3887|3861|3849|3900|3887|3840|3836|5193
1616158800000|2021-03-19 13:00:00|3845|3830|3847|3824|3878|3845|3808|3800|3870
1616162400000|2021-03-19 14:00:00|3845|3821|3888|3873|3888|3874|3810|3800|300
1616166000000|2021-03-19 15:00:00|3887|3874|3902|3887|3903|3889|3862|3850|1150
1616169600000|2021-03-19 16:00:00|3901|3885|3910|3900|3915|3903|3898|3883|2195
1616173200000|2021-03-19 17:00:00|3906|3897|3912|3905|3919|3906|3890|3882|2050
1616176800000|2021-03-19 18:00:00|3916|3908|3908|3893|3920|3908|3891|3882|1929
1616180400000|2021-03-19 19:00:00|3904|3892|3908|3894|3909|3904|3886|3875|1823
1616418000000|2021-03-22 13:00:00|3936|3920|3904|3890|3951|3945|3896|3880|3275
1616421600000|2021-03-22 14:00:00|3906|3896|3912|3897|3931|3917|3888|3875|4718
1616425200000|2021-03-22 15:00:00|3915|3904|3921|3910|3935|3925|3907|3897|100
1616428800000|2021-03-22 16:00:00|3922|3912|3925|3911|3933|3923|3916|3904|700
1616432400000|2021-03-22 17:00:00|3924|3914|3940|3932|3944|3932|3915|3907|400
1616436000000|2021-03-22 18:00:00|3939|3926|3940|3930|3940|3932|3927|3917|200
1616439600000|2021-03-22 19:00:00|3943|3932|3930|3910|3948|3940|3916|3910|2461
1616504400000|2021-03-23 13:00:00|3911|3901|3894|3870|3926|3911|3871|3863|3631
1616508000000|2021-03-23 14:00:00|3893|3869|3861|3847|3895|3879|3835|3830|2875
1616511600000|2021-03-23 15:00:00|3862|3846|3839|3823|3868|3856|3826|3820|1704
1616515200000|2021-03-23 16:00:00|3841|3824|3847|3829|3847|3840|3822|3812|320
1616518800000|2021-03-23 17:00:00|3845|3832|3819|3802|3846|3837|3809|3800|200
1616522400000|2021-03-23 18:00:00|3818|3801|3785|3771|3827|3813|3778|3771|29569
1616526000000|2021-03-23 19:00:00|3787|3770|3770|3767|3800|3782|3761|3753|1411
1616590800000|2021-03-24 13:00:00|3848|3801|3762|3748|3848|3813|3752|3748|3135
1616594400000|2021-03-24 14:00:00|3771|3749|3803|3793|3811|3796|3751|3740|3755
1616598000000|2021-03-24 15:00:00|3811|3794|3763|3747|3811|3795|3752|3740|822
1616601600000|2021-03-24 16:00:00|3764|3748|3748|3732|3776|3767|3734|3728|900
1616605200000|2021-03-24 17:00:00|3747|3731|3750|3743|3750|3743|3713|3705|2404
1616608800000|2021-03-24 18:00:00|3745|3740|3710|3700|3750|3740|3710|3700|1050
1616612400000|2021-03-24 19:00:00|3708|3702|3676|3670|3727|3710|3672|3665|2917
1616677200000|2021-03-25 13:00:00|3570|3569|3630|3609|3660|3645|3560|3550|13494
1616680800000|2021-03-25 14:00:00|3629|3610|3600|3599|3672|3655|3600|3593|10923
1616684400000|2021-03-25 15:00:00|3617|3598|3664|3654|3664|3654|3602|3584|12595
1616688000000|2021-03-25 16:00:00|3668|3659|3720|3692|3730|3715|3668|3644|1750
1616691600000|2021-03-25 17:00:00|3718|3691|3716|3690|3725|3706|3696|3680|500
1616695200000|2021-03-25 18:00:00|3705|3685|3733|3717|3733|3717|3682|3665|1573
1616698800000|2021-03-25 19:00:00|3735|3711|3748|3723|3756|3732|3728|3707|900
1616763600000|2021-03-26 13:00:00|3789|3746|3788|3762|3800|3774|3747|3733|1004
1616767200000|2021-03-26 14:00:00|3785|3770|3763|3750|3797|3784|3757|3750|2711
1616770800000|2021-03-26 15:00:00|3764|3754|3767|3752|3775|3759|3739|3725|6275
1616774400000|2021-03-26 16:00:00|3768|3757|3764|3751|3775|3773|3755|3734|550
1616778000000|2021-03-26 17:00:00|3767|3758|3752|3730|3774|3765|3738|3722|300
1616781600000|2021-03-26 18:00:00|3745|3731|3764|3752|3764|3752|3722|3707|1900
1616785200000|2021-03-26 19:00:00|3769|3749|3800|3799|3809|3799|3753|3742|501
1617022800000|2021-03-29 13:00:00|3815|3781|3791|3770|3839|3827|3784|3757|1877
1617026400000|2021-03-29 14:00:00|3783|3775|3749|3725|3791|3775|3736|3723|3342
1617030000000|2021-03-29 15:00:00|3745|3726|3766|3750|3773|3754|3725|3711|1401
1617033600000|2021-03-29 16:00:00|3767|3747|3770|3758|3772|3759|3737|3721|2716
1617037200000|2021-03-29 17:00:00|3775|3768|3750|3738|3786|3775|3750|3738|2330
1617040800000|2021-03-29 18:00:00|3748|3735|3737|3720|3754|3745|3723|3717|6521
1617044400000|2021-03-29 19:00:00|3738|3721|3729|3724|3757|3746|3729|3721|2018
1617109200000|2021-03-30 13:00:00|3765|3750|3742|3718|3774|3758|3717|3710|10198
1617112800000|2021-03-30 14:00:00|3747|3720|3800|3776|3800|3780|3739|3718|12815
1617116400000|2021-03-30 15:00:00|3806|3783|3800|3780|3826|3811|3798|3775|15178
1617120000000|2021-03-30 16:00:00|3803|3775|3800|3789|3823|3810|3795|3774|4400
1617123600000|2021-03-30 17:00:00|3793|3785|3786|3776|3800|3799|3784|3767|7115
1617127200000|2021-03-30 18:00:00|3789|3780|3800|3792|3800|3792|3785|3768|2336
1617130800000|2021-03-30 19:00:00|3798|3797|3807|3786|3820|3804|3791|3779|7527
1617195600000|2021-03-31 13:00:00|3848|3833|3871|3867|3883|3875|3846|3833|16162
1617199200000|2021-03-31 14:00:00|3874|3866|3874|3862|3899|3893|3869|3854|12613
1617202800000|2021-03-31 15:00:00|3872|3865|3888|3875|3890|3881|3865|3860|6658
1617206400000|2021-03-31 16:00:00|3887|3880|3885|3878|3890|3880|3878|3870|3781
1617210000000|2021-03-31 17:00:00|3888|3874|3896|3888|3900|3890|3880|3872|3836
1617213600000|2021-03-31 18:00:00|3895|3885|3898|3893|3900|3897|3879|3869|6703
1617217200000|2021-03-31 19:00:00|3897|3891|3886|3873|3917|3908|3883|3872|11133
1617282000000|2021-04-01 13:00:00|4000|3970|3996|3984|4014|4001|3971|3958|19453
1617285600000|2021-04-01 14:00:00|3995|3987|3980|3971|4005|3996|3974|3969|4930
1617289200000|2021-04-01 15:00:00|3983|3974|3970|3957|3991|3977|3960|3950|5688
1617292800000|2021-04-01 16:00:00|3972|3951|3966|3953|3987|3972|3961|3951|1744
1617296400000|2021-04-01 17:00:00|3969|3955|3962|3955|3973|3960|3958|3951|2900
1617300000000|2021-04-01 18:00:00|3960|3960|3970|3962|3973|3965|3957|3960|3352
1617303600000|2021-04-01 19:00:00|3967|3960|3978|3960|3978|3965|3958|3955|5454
1617627600000|2021-04-05 13:00:00|4038|4027|4006|3995|4045|4027|4002|3995|9577
1617631200000|2021-04-05 14:00:00|4007|3992|4030|4015|4043|4036|4000|3987|5195
1617634800000|2021-04-05 15:00:00|4031|4012|4023|4007|4037|4030|4013|4000|4596
1617638400000|2021-04-05 16:00:00|4022|4010|4012|4008|4027|4012|4008|4000|1840
1617642000000|2021-04-05 17:00:00|4013|4005|4029|4021|4030|4025|4013|4002|6122
1617645600000|2021-04-05 18:00:00|4028|4022|4020|4015|4030|4028|4020|4015|2850
1617649200000|2021-04-05 19:00:00|4016|4016|4018|4004|4030|4016|4004|4000|4475
1617714000000|2021-04-06 13:00:00|4006|3996|3969|3952|4024|3996|3966|3951|5421
1617717600000|2021-04-06 14:00:00|3963|3953|3988|3970|3989|3970|3958|3951|3953
1617721200000|2021-04-06 15:00:00|3983|3965|4011|3993|4011|3998|3973|3957|11820
1617724800000|2021-04-06 16:00:00|4008|3992|4011|3997|4011|4003|4003|3985|2702
1617728400000|2021-04-06 17:00:00|4009|3990|3993|3980|4011|3995|3975|3968|4787
1617732000000|2021-04-06 18:00:00|3995|3982|4003|3987|4010|3996|3993|3982|2534
1617735600000|2021-04-06 19:00:00|4000|3984|3992|3980|4000|3987|3985|3970|1085
1617800400000|2021-04-07 13:00:00|3971|3960|3957|3935|3990|3960|3947|3920|4210
1617804000000|2021-04-07 14:00:00|3954|3932|3940|3925|3963|3947|3940|3925|4628
1617807600000|2021-04-07 15:00:00|3941|3922|3919|3898|3942|3922|3899|3886|3070
1617811200000|2021-04-07 16:00:00|3916|3899|3902|3892|3918|3899|3900|3882|651
1617814800000|2021-04-07 17:00:00|3911|3893|3905|3881|3911|3898|3895|3881|1100
1617818400000|2021-04-07 18:00:00|3906|3882|3895|3880|3915|3895|3895|3878|635
1617822000000|2021-04-07 19:00:00|3900|3878|3884|3877|3900|3884|3878|3865|1831
1617886800000|2021-04-08 13:00:00|3924|3903|3919|3910|3942|3921|3915|3898|4161
1617890400000|2021-04-08 14:00:00|3916|3907|3918|3905|3921|3910|3893|3887|3200
1617894000000|2021-04-08 15:00:00|3917|3904|3925|3909|3930|3922|3912|3904|1696
1617897600000|2021-04-08 16:00:00|3928|3916|3922|3911|3939|3930|3920|3906|1130
1617901200000|2021-04-08 17:00:00|3925|3912|3918|3904|3932|3920|3915|3904|783
1617904800000|2021-04-08 18:00:00|3915|3908|3925|3913|3928|3921|3913|3904|2400
1617908400000|2021-04-08 19:00:00|3928|3910|3922|3910|3930|3915|3914|3910|1636
1617973200000|2021-04-09 13:00:00|3939|3920|3916|3894|3940|3935|3904|3890|8056
1617976800000|2021-04-09 14:00:00|3913|3900|3930|3912|3935|3920|3900|3890|1220
1617980400000|2021-04-09 15:00:00|3933|3916|3937|3920|3937|3925|3923|3912|300
1617984000000|2021-04-09 16:00:00|3936|3924|3939|3925|3940|3929|3930|3916|572
1617987600000|2021-04-09 17:00:00|3940|3922|3923|3915|3940|3925|3921|3915|199
1617991200000|2021-04-09 18:00:00|3922|3916|3928|3915|3936|3922|3920|3915|378
1617994800000|2021-04-09 19:00:00|3927|3916|3944|3933|3944|3940|3921|3914|2425
1618232400000|2021-04-12 13:00:00|3932|3915|3862|3860|3932|3915|3862|3860|4556
1618236000000|2021-04-12 14:00:00|3872|3863|3870|3855|3883|3865|3849|3839|3622
1618239600000|2021-04-12 15:00:00|3869|3857|3862|3856|3870|3857|3855|3845|1623
1618243200000|2021-04-12 16:00:00|3859|3860|3883|3865|3886|3872|3859|3856|3699
1618246800000|2021-04-12 17:00:00|3885|3868|3869|3856|3885|3869|3860|3856|500
1618250400000|2021-04-12 18:00:00|3860|3858|3861|3852|3877|3858|3857|3851|300
1618254000000|2021-04-12 19:00:00|3855|3851|3875|3859|3880|3862|3854|3851|2529
1618318800000|2021-04-13 13:00:00|3875|3856|3876|3860|3900|3885|3868|3853|4108
1618322400000|2021-04-13 14:00:00|3877|3861|3873|3870|3888|3873|3856|3850|1808
1618326000000|2021-04-13 15:00:00|3876|3867|3859|3850|3880|3870|3856|3850|3808
1618329600000|2021-04-13 16:00:00|3856|3853|3850|3840|3863|3855|3849|3840|1838
1618333200000|2021-04-13 17:00:00|3852|3841|3872|3860|3872|3862|3852|3841|1100
1618336800000|2021-04-13 18:00:00|3873|3862|3889|3876|3889|3877|3873|3860|300
1618340400000|2021-04-13 19:00:00|3892|3877|3896|3890|3900|3896|3887|3877|3189
1618405200000|2021-04-14 13:00:00|3914|3900|3933|3922|3939|3929|3911|3890|2281
1618408800000|2021-04-14 14:00:00|3932|3923|3923|3907|3951|3931|3922|3906|2340
1618412400000|2021-04-14 15:00:00|3924|3910|3909|3900|3932|3910|3896|3884|2690
1618416000000|2021-04-14 16:00:00|3908|3897|3914|3900|3916|3904|3902|3886|1611
1618419600000|2021-04-14 17:00:00|3915|3897|3890|3869|3915|3905|3890|3869|3207
1618423200000|2021-04-14 18:00:00|3889|3877|3884|3865|3900|3877|3875|3859|300
1618426800000|2021-04-14 19:00:00|3882|3862|3880|3861|3890|3876|3866|3859|1296
1618491600000|2021-04-15 13:00:00|3916|3901|3910|3892|3930|3903|3907|3888|500
1618495200000|2021-04-15 14:00:00|3907|3891|3895|3875|3910|3892|3887|3870|2432
1618498800000|2021-04-15 15:00:00|3894|3874|3882|3870|3895|3877|3878|3865|300
1618502400000|2021-04-15 16:00:00|3880|3872|3861|3850|3882|3872|3858|3850|100
1618506000000|2021-04-15 17:00:00|3862|3851|3863|3852|3873|3857|3838|3834|776
1618509600000|2021-04-15 18:00:00|3861|3855|3858|3848|3870|3863|3855|3848|729
1618513200000|2021-04-15 19:00:00|3859|3850|3861|3848|3867|3852|3838|3831|3402
1618578000000|2021-04-16 13:00:00|3875|3850|3849|3833|3878|3867|3843|3830|7100
1618581600000|2021-04-16 14:00:00|3848|3834|3886|3873|3891|3883|3841|3831|4846
1618585200000|2021-04-16 15:00:00|3885|3871|3895|3884|3895|3887|3872|3860|2844
1618588800000|2021-04-16 16:00:00|3890|3886|3888|3873|3895|3886|3881|3870|945
1618592400000|2021-04-16 17:00:00|3887|3872|3888|3878|3892|3879|3879|3869|310
1618596000000|2021-04-16 18:00:00|3889|3877|3890|3885|3895|3887|3883|3877|200
1618599600000|2021-04-16 19:00:00|3889|3882|3892|3882|3897|3888|3888|3880|1432
1618837200000|2021-04-19 13:00:00|3865|3856|3842|3840|3892|3863|3842|3839|5234
1618840800000|2021-04-19 14:00:00|3841|3839|3799|3782|3842|3839|3784|3772|2983
1618844400000|2021-04-19 15:00:00|3800|3786|3775|3766|3800|3788|3770|3764|3848
1618848000000|2021-04-19 16:00:00|3774|3764|3777|3761|3787|3774|3764|3753|4179
1618851600000|2021-04-19 17:00:00|3776|3763|3788|3770|3793|3778|3773|3763|900
1618855200000|2021-04-19 18:00:00|3783|3775|3785|3768|3791|3775|3767|3760|807
1618858800000|2021-04-19 19:00:00|3782|3769|3784|3779|3785|3779|3771|3766|2844
1618923600000|2021-04-20 13:00:00|3750|3732|3789|3782|3800|3790|3745|3725|5069
1618927200000|2021-04-20 14:00:00|3788|3784|3745|3737|3798|3789|3729|3725|6476
1618930800000|2021-04-20 15:00:00|3744|3741|3747|3738|3756|3748|3715|3707|3672
1618934400000|2021-04-20 16:00:00|3746|3737|3741|3730|3751|3742|3732|3722|904
1618938000000|2021-04-20 17:00:00|3740|3729|3750|3735|3751|3735|3733|3723|2900
1618941600000|2021-04-20 18:00:00|3751|3734|3734|3720|3751|3735|3725|3717|1306
1618945200000|2021-04-20 19:00:00|3735|3721|3747|3740|3750|3745|3734|3721|528
1619010000000|2021-04-21 13:00:00|3715|3701|3759|3747|3759|3747|3700|3678|6126
1619013600000|2021-04-21 14:00:00|3760|3751|3784|3777|3791|3783|3759|3749|5887
1619017200000|2021-04-21 15:00:00|3783|3774|3800|3791|3800|3795|3778|3769|300
1619020800000|2021-04-21 16:00:00|3799|3793|3804|3799|3818|3807|3796|3791|600
1619024400000|2021-04-21 17:00:00|3805|3800|3813|3804|3815|3804|3801|3791|1500
1619028000000|2021-04-21 18:00:00|3814|3806|3815|3803|3815|3807|3805|3799|600
1619031600000|2021-04-21 19:00:00|3814|3804|3840|3825|3840|3832|3813|3804|1697
1619096400000|2021-04-22 13:00:00|3862|3845|3860|3850|3890|3880|3854|3840|1555
1619100000000|2021-04-22 14:00:00|3863|3852|3890|3886|3897|3890|3857|3840|1001
1619103600000|2021-04-22 15:00:00|3893|3884|3900|3887|3900|3893|3885|3881|5326
1619107200000|2021-04-22 16:00:00|3899|3882|3900|3890|3900|3890|3885|3880|800
1619110800000|2021-04-22 17:00:00|3898|3892|3837|3820|3899|3892|3826|3815|970
1619114400000|2021-04-22 18:00:00|3836|3819|3850|3842|3865|3850|3829|3815|2203
1619118000000|2021-04-22 19:00:00|3859|3841|3843|3829|3862|3843|3840|3826|2426
1619182800000|2021-04-23 13:00:00|3860|3840|3894|3878|3894|3881|3858|3840|600
1619186400000|2021-04-23 14:00:00|3895|3880|3890|3872|3913|3897|3887|3872|1105
1619190000000|2021-04-23 15:00:00|3882|3873|3906|3897|3909|3902|3882|3873|1910
1619193600000|2021-04-23 16:00:00|3909|3894|3908|3895|3912|3900|3895|3888|982
1619197200000|2021-04-23 17:00:00|3909|3896|3913|3902|3915|3910|3905|3896|2228
1619200800000|2021-04-23 18:00:00|3917|3903|3925|3918|3925|3922|3913|3903|600
1619204400000|2021-04-23 19:00:00|3923|3915|3916|3911|3925|3920|3913|3910|230
1619442000000|2021-04-26 13:00:00|3924|3915|3949|3931|3949|3940|3923|3911|3191
1619445600000|2021-04-26 14:00:00|3948|3940|3949|3940|3957|3950|3943|3924|1555
1619449200000|2021-04-26 15:00:00|3946|3946|3968|3952|3969|3952|3946|3940|6614
1619452800000|2021-04-26 16:00:00|3970|3956|3970|3957|3971|3962|3957|3952|2100
1619456400000|2021-04-26 17:00:00|3971|3960|3968|3955|3973|3960|3960|3955|446
1619460000000|2021-04-26 18:00:00|3971|3962|3985|3974|3985|3974|3967|3955|1405
1619463600000|2021-04-26 19:00:00|3986|3971|3978|3969|3991|3987|3971|3962|3263
1619528400000|2021-04-27 13:00:00|4005|3983|3980|3967|4029|3999|3955|3950|4426
1619532000000|2021-04-27 14:00:00|3981|3964|3979|3965|3983|3973|3952|3950|1786
1619535600000|2021-04-27 15:00:00|3977|3960|3978|3964|3987|3973|3973|3957|100
1619539200000|2021-04-27 16:00:00|3972|3967|3959|3950|3978|3969|3955|3950|5283
1619542800000|2021-04-27 17:00:00|3956|3951|3963|3950|3966|3952|3956|3950|200
1619546400000|2021-04-27 18:00:00|3962|3955|3967|3950|3970|3964|3956|3950|2900
1619550000000|2021-04-27 19:00:00|3968|3955|3973|3957|3976|3971|3964|3950|2285
1619614800000|2021-04-28 13:00:00|3956|3941|3953|3936|3974|3941|3931|3900|400
1619618400000|2021-04-28 14:00:00|3954|3937|3970|3954|3971|3957|3952|3937|867
1619622000000|2021-04-28 15:00:00|3968|3955|3956|3945|3969|3957|3950|3938|750
1619625600000|2021-04-28 16:00:00|3957|3940|3957|3946|3960|3951|3950|3939|300
1619629200000|2021-04-28 17:00:00|3959|3948|3959|3946|3960|3956|3955|3946|2080
1619632800000|2021-04-28 18:00:00|3960|3947|3975|3958|3975|3969|3954|3941|1124
1619636400000|2021-04-28 19:00:00|3974|3960|3968|3952|3975|3971|3961|3944|968
1619701200000|2021-04-29 13:00:00|4000|3980|3930|3915|4005|3980|3919|3904|6482
1619704800000|2021-04-29 14:00:00|3920|3920|3907|3889|3932|3920|3883|3870|2364
1619708400000|2021-04-29 15:00:00|3908|3890|3890|3875|3911|3895|3885|3875|850
1619712000000|2021-04-29 16:00:00|3888|3868|3892|3880|3897|3880|3868|3857|202
1619715600000|2021-04-29 17:00:00|3891|3875|3892|3882|3899|3886|3880|3871|0
1619719200000|2021-04-29 18:00:00|3899|3883|3913|3892|3914|3893|3899|3880|0
1619722800000|2021-04-29 19:00:00|3908|3897|3908|3895|3913|3899|3896|3888|1008
1619787600000|2021-04-30 13:00:00|3850|3840|3880|3864|3880|3874|3850|3821|4753
1619791200000|2021-04-30 14:00:00|3876|3863|3868|3850|3895|3881|3853|3848|3380
1619794800000|2021-04-30 15:00:00|3865|3848|3855|3848|3867|3850|3844|3833|624
1619798400000|2021-04-30 16:00:00|3858|3850|3855|3842|3863|3852|3853|3841|1200
1619802000000|2021-04-30 17:00:00|3853|3845|3830|3822|3855|3852|3828|3820|207
1619805600000|2021-04-30 18:00:00|3829|3819|3836|3822|3845|3831|3824|3817|1727
1619809200000|2021-04-30 19:00:00|3833|3824|3842|3825|3843|3829|3824|3815|300
1620046800000|2021-05-03 13:00:00|3889|3829|3851|3829|3889|3844|3842|3826|803
1620050400000|2021-05-03 14:00:00|3849|3828|3825|3807|3858|3840|3814|3806|1796
1620054000000|2021-05-03 15:00:00|3817|3806|3817|3805|3834|3812|3811|3800|758
1620057600000|2021-05-03 16:00:00|3816|3806|3812|3808|3823|3818|3812|3802|600
1620061200000|2021-05-03 17:00:00|3815|3807|3818|3808|3823|3810|3813|3802|1575
1620064800000|2021-05-03 18:00:00|3815|3811|3820|3810|3820|3811|3813|3805|367
1620068400000|2021-05-03 19:00:00|3810|3807|3816|3803|3823|3810|3807|3802|5282
1620133200000|2021-05-04 13:00:00|3768|3750|3711|3685|3790|3750|3700|3683|8464
1620136800000|2021-05-04 14:00:00|3710|3684|3713|3702|3733|3722|3689|3680|4257
1620140400000|2021-05-04 15:00:00|3716|3700|3690|3678|3716|3701|3682|3678|7899
1620144000000|2021-05-04 16:00:00|3691|3680|3703|3695|3710|3701|3690|3680|1503
1620147600000|2021-05-04 17:00:00|3700|3697|3718|3702|3719|3714|3700|3697|200
1620151200000|2021-05-04 18:00:00|3712|3705|3720|3713|3726|3713|3705|3700|800
1620154800000|2021-05-04 19:00:00|3717|3711|3725|3710|3726|3711|3710|3700|1970
1620219600000|2021-05-05 13:00:00|3773|3758|3759|3743|3800|3762|3754|3734|2552
1620223200000|2021-05-05 14:00:00|3753|3748|3775|3765|3775|3770|3736|3724|802
1620226800000|2021-05-05 15:00:00|3778|3766|3785|3778|3793|3783|3778|3750|200
1620230400000|2021-05-05 16:00:00|3786|3780|3771|3758|3786|3780|3765|3757|100
1620234000000|2021-05-05 17:00:00|3774|3757|3773|3759|3775|3764|3758|3751|1400
1620237600000|2021-05-05 18:00:00|3775|3760|3764|3750|3775|3760|3763|3750|100
1620241200000|2021-05-05 19:00:00|3765|3747|3750|3740|3766|3747|3735|3721|1050
1620306000000|2021-05-06 13:00:00|3720|3705|3687|3671|3730|3705|3682|3671|6132
1620309600000|2021-05-06 14:00:00|3681|3670|3678|3664|3687|3671|3653|3650|15990
1620313200000|2021-05-06 15:00:00|3675|3663|3700|3693|3700|3695|3655|3647|2878
1620316800000|2021-05-06 16:00:00|3699|3685|3693|3681|3700|3692|3687|3677|1030
1620320400000|2021-05-06 17:00:00|3686|3680|3675|3668|3686|3680|3675|3663|1227
1620324000000|2021-05-06 18:00:00|3673|3666|3664|3652|3685|3675|3653|3650|3514
1620327600000|2021-05-06 19:00:00|3665|3654|3699|3691|3700|3693|3663|3651|4401
1620392400000|2021-05-07 13:00:00|3716|3700|3740|3724|3750|3744|3716|3700|300
1620396000000|2021-05-07 14:00:00|3741|3725|3778|3763|3787|3780|3739|3725|760
1620399600000|2021-05-07 15:00:00|3774|3764|3769|3759|3781|3768|3764|3750|2393
1620403200000|2021-05-07 16:00:00|3768|3757|3768|3754|3768|3765|3753|3738|750
1620406800000|2021-05-07 17:00:00|3761|3753|3754|3740|3761|3756|3746|3740|1200
1620410400000|2021-05-07 18:00:00|3750|3737|3750|3742|3754|3742|3738|3730|5104
1620414000000|2021-05-07 19:00:00|3751|3744|3754|3745|3755|3752|3747|3742|16210
1620651600000|2021-05-10 13:00:00|3740|3710|3689|3672|3740|3710|3678|3667|1789
1620655200000|2021-05-10 14:00:00|3685|3677|3680|3670|3713|3701|3672|3665|4868
1620658800000|2021-05-10 15:00:00|3681|3667|3693|3679|3693|3679|3670|3662|611
1620662400000|2021-05-10 16:00:00|3696|3680|3680|3669|3700|3685|3676|3669|1865
1620666000000|2021-05-10 17:00:00|3681|3672|3678|3665|3685|3675|3670|3660|528
1620669600000|2021-05-10 18:00:00|3675|3663|3648|3636|3680|3665|3638|3631|1192
1620673200000|2021-05-10 19:00:00|3646|3637|3638|3634|3664|3648|3638|3634|1468
1620738000000|2021-05-11 13:00:00|3521|3510|3644|3636|3644|3636|3506|3501|7816
1620741600000|2021-05-11 14:00:00|3643|3633|3623|3610|3643|3633|3588|3580|2914
1620745200000|2021-05-11 15:00:00|3621|3606|3657|3642|3658|3651|3613|3600|1950
1620748800000|2021-05-11 16:00:00|3655|3640|3648|3637|3658|3653|3645|3632|1400
1620752400000|2021-05-11 17:00:00|3649|3638|3666|3659|3679|3666|3648|3637|200
1620756000000|2021-05-11 18:00:00|3669|3660|3698|3685|3699|3686|3668|3657|500
1620759600000|2021-05-11 19:00:00|3695|3687|3691|3686|3706|3692|3683|3673|2592
1620824400000|2021-05-12 13:00:00|3645|3600|3614|3607|3661|3635|3614|3580|2300
1620828000000|2021-05-12 14:00:00|3612|3605|3582|3568|3629|3610|3572|3561|1190
1620831600000|2021-05-12 15:00:00|3585|3569|3557|3550|3593|3581|3554|3545|2592
1620835200000|2021-05-12 16:00:00|3558|3545|3562|3557|3575|3564|3544|3533|3303
1620838800000|2021-05-12 17:00:00|3561|3558|3570|3556|3586|3574|3560|3553|5550
1620842400000|2021-05-12 18:00:00|3568|3560|3565|3553|3573|3564|3555|3552|7650
1620846000000|2021-05-12 19:00:00|3564|3552|3550|3538|3564|3556|3540|3535|3946
1620910800000|2021-05-13 13:00:00|3586|3542|3624|3608|3629|3614|3585|3527|7805
1620914400000|2021-05-13 14:00:00|3627|3609|3607|3586|3644|3630|3598|3586|3266
1620918000000|2021-05-13 15:00:00|3600|3585|3554|3540|3601|3585|3553|3540|2560
1620921600000|2021-05-13 16:00:00|3555|3541|3540|3524|3574|3562|3540|3523|2330
1620925200000|2021-05-13 17:00:00|3538|3525|3521|3511|3551|3532|3507|3501|3600
1620928800000|2021-05-13 18:00:00|3523|3510|3553|3529|3569|3549|3521|3510|1243
1620932400000|2021-05-13 19:00:00|3555|3530|3545|3532|3569|3559|3544|3529|1624
1620997200000|2021-05-14 13:00:00|3590|3561|3620|3600|3648|3613|3580|3561|1630
1621000800000|2021-05-14 14:00:00|3621|3603|3646|3630|3650|3646|3618|3601|1304
1621004400000|2021-05-14 15:00:00|3644|3629|3644|3640|3650|3642|3636|3623|818
1621008000000|2021-05-14 16:00:00|3647|3642|3661|3645|3664|3654|3647|3640|2190
1621011600000|2021-05-14 17:00:00|3654|3649|3648|3644|3660|3649|3645|3636|156
1621015200000|2021-05-14 18:00:00|3653|3641|3676|3668|3676|3668|3648|3641|200
1621018800000|2021-05-14 19:00:00|3674|3661|3669|3656|3676|3665|3667|3656|635
1621256400000|2021-05-17 13:00:00|3648|3605|3628|3612|3664|3652|3626|3605|443
1621260000000|2021-05-17 14:00:00|3620|3611|3652|3645|3665|3652|3608|3600|1841
1621263600000|2021-05-17 15:00:00|3650|3643|3639|3631|3662|3651|3639|3628|448
1621267200000|2021-05-17 16:00:00|3642|3630|3647|3634|3650|3645|3636|3624|100
1621270800000|2021-05-17 17:00:00|3648|3635|3632|3624|3650|3641|3628|3616|186
1621274400000|2021-05-17 18:00:00|3633|3623|3650|3638|3650|3638|3632|3617|500
1621278000000|2021-05-17 19:00:00|3649|3639|3661|3646|3662|3650|3647|3630|400
1621342800000|2021-05-18 13:00:00|3650|3636|3675|3667|3675|3667|3637|3611|700
1621346400000|2021-05-18 14:00:00|3674|3668|3717|3706|3725|3712|3674|3654|606
1621350000000|2021-05-18 15:00:00|3715|3705|3713|3703|3735|3726|3706|3695|1650
1621353600000|2021-05-18 16:00:00|3721|3705|3738|3727|3744|3727|3714|3705|3200
1621357200000|2021-05-18 17:00:00|3739|3726|3732|3720|3742|3732|3722|3712|3400
1621360800000|2021-05-18 18:00:00|3730|3719|3701|3688|3737|3727|3695|3681|2535
1621364400000|2021-05-18 19:00:00|3703|3693|3680|3668|3711|3700|3679|3668|3621
1621429200000|2021-05-19 13:00:00|3627|3600|3599|3581|3628|3602|3588|3567|1720
1621432800000|2021-05-19 14:00:00|3600|3582|3637|3622|3642|3631|3582|3562|981
1621436400000|2021-05-19 15:00:00|3635|3621|3643|3624|3648|3634|3627|3601|100
1621440000000|2021-05-19 16:00:00|3642|3621|3643|3630|3657|3638|3638|3619|0
1621443600000|2021-05-19 17:00:00|3646|3631|3653|3641|3671|3656|3646|3631|300
1621447200000|2021-05-19 18:00:00|3654|3640|3646|3624|3663|3648|3628|3612|1158
1621450800000|2021-05-19 19:00:00|3644|3623|3662|3650|3667|3651|3633|3619|934
1621515600000|2021-05-20 13:00:00|3699|3663|3691|3676|3700|3683|3685|3640|784
1621519200000|2021-05-20 14:00:00|3692|3685|3693|3682|3709|3697|3690|3676|150
1621522800000|2021-05-20 15:00:00|3694|3683|3700|3690|3706|3697|3690|3682|1998
1621526400000|2021-05-20 16:00:00|3699|3687|3682|3668|3699|3687|3677|3658|324
1621530000000|2021-05-20 17:00:00|3685|3670|3697|3676|3701|3691|3685|3670|300
1621533600000|2021-05-20 18:00:00|3695|3677|3705|3688|3705|3692|3688|3677|430
1621537200000|2021-05-20 19:00:00|3704|3689|3706|3700|3713|3705|3703|3689|200
1621602000000|2021-05-21 13:00:00|3748|3708|3756|3746|3756|3746|3728|3708|400
1621605600000|2021-05-21 14:00:00|3758|3747|3754|3740|3770|3765|3745|3733|862
1621609200000|2021-05-21 15:00:00|3755|3745|3736|3725|3758|3745|3735|3718|150
1621612800000|2021-05-21 16:00:00|3737|3723|3740|3725|3747|3733|3732|3715|1091
1621616400000|2021-05-21 17:00:00|3742|3728|3750|3741|3750|3742|3739|3728|100
1621620000000|2021-05-21 18:00:00|3757|3743|3757|3736|3757|3748|3745|3733|300
1621623600000|2021-05-21 19:00:00|3758|3742|3743|3730|3758|3745|3737|3730|932
1621861200000|2021-05-24 13:00:00|3772|3750|3783|3762|3788|3774|3754|3740|300
1621864800000|2021-05-24 14:00:00|3784|3764|3760|3740|3785|3766|3760|3740|926
1621868400000|2021-05-24 15:00:00|3754|3745|3770|3761|3770|3761|3754|3740|300
1621872000000|2021-05-24 16:00:00|3769|3757|3776|3758|3776|3770|3764|3756|1004
1621875600000|2021-05-24 17:00:00|3777|3762|3787|3772|3791|3780|3775|3757|1011
1621879200000|2021-05-24 18:00:00|3786|3777|3800|3785|3800|3793|3786|3771|739
1621882800000|2021-05-24 19:00:00|3799|3786|3789|3774|3800|3793|3789|3773|1022
1621947600000|2021-05-25 13:00:00|3810|3802|3804|3781|3837|3831|3798|3781|2297
1621951200000|2021-05-25 14:00:00|3807|3785|3791|3775|3811|3803|3790|3775|1858
1621954800000|2021-05-25 15:00:00|3781|3772|3781|3763|3781|3772|3759|3751|700
1621958400000|2021-05-25 16:00:00|3779|3764|3781|3770|3781|3772|3773|3759|200
1621962000000|2021-05-25 17:00:00|3779|3768|3779|3772|3791|3781|3776|3757|300
1621965600000|2021-05-25 18:00:00|3788|3774|3780|3762|3792|3780|3775|3761|200
1621969200000|2021-05-25 19:00:00|3781|3764|3767|3755|3782|3765|3765|3750|300
1622034000000|2021-05-26 13:00:00|3793|3755|3800|3791|3815|3795|3778|3755|845
1622037600000|2021-05-26 14:00:00|3808|3788|3819|3803|3821|3810|3796|3776|1769
1622041200000|2021-05-26 15:00:00|3818|3805|3812|3803|3819|3810|3799|3793|300
1622044800000|2021-05-26 16:00:00|3815|3810|3815|3799|3817|3810|3810|3799|2324
1622048400000|2021-05-26 17:00:00|3812|3804|3817|3800|3817|3807|3808|3797|100
1622052000000|2021-05-26 18:00:00|3819|3799|3837|3823|3837|3829|3815|3797|1018
1622055600000|2021-05-26 19:00:00|3838|3824|3834|3820|3840|3838|3825|3811|2912
1622120400000|2021-05-27 13:00:00|3849|3834|3824|3810|3849|3834|3808|3791|1017
1622124000000|2021-05-27 14:00:00|3827|3808|3849|3828|3855|3853|3827|3808|2867
1622127600000|2021-05-27 15:00:00|3850|3831|3855|3843|3855|3848|3848|3831|1103
1622131200000|2021-05-27 16:00:00|3858|3847|3860|3847|3860|3850|3858|3840|0
1622134800000|2021-05-27 17:00:00|3854|3846|3860|3851|3860|3851|3854|3845|300
1622138400000|2021-05-27 18:00:00|3866|3850|3873|3858|3873|3858|3850|3838|1100
1622142000000|2021-05-27 19:00:00|3870|3855|3874|3860|3880|3870|3865|3849|2079
1622206800000|2021-05-28 13:00:00|3884|3858|3888|3877|3888|3877|3871|3850|300
1622210400000|2021-05-28 14:00:00|3884|3879|3865|3850|3899|3885|3862|3850|4272
1622214000000|2021-05-28 15:00:00|3866|3851|3866|3850|3872|3858|3866|3850|1064
1622217600000|2021-05-28 16:00:00|3867|3848|3867|3850|3867|3851|3852|3837|196
1622221200000|2021-05-28 17:00:00|3868|3851|3858|3844|3871|3851|3857|3843|0
1622224800000|2021-05-28 18:00:00|3859|3840|3848|3833|3861|3844|3848|3833|0
1622228400000|2021-05-28 19:00:00|3847|3840|3831|3814|3848|3840|3831|3812|124
1622552400000|2021-06-01 13:00:00|3880|3857|3860|3846|3897|3869|3849|3842|130
1622556000000|2021-06-01 14:00:00|3869|3848|3826|3811|3869|3854|3826|3808|2559
1622559600000|2021-06-01 15:00:00|3827|3820|3836|3829|3842|3832|3827|3811|0
1622563200000|2021-06-01 16:00:00|3837|3825|3848|3834|3850|3846|3836|3823|1121
1622566800000|2021-06-01 17:00:00|3849|3840|3850|3834|3850|3840|3840|3829|685
1622570400000|2021-06-01 18:00:00|3848|3837|3857|3839|3858|3849|3848|3837|220
1622574000000|2021-06-01 19:00:00|3856|3840|3844|3833|3856|3841|3840|3830|0
1622638800000|2021-06-02 13:00:00|3846|3821|3853|3835|3869|3849|3840|3820|918
1622642400000|2021-06-02 14:00:00|3852|3834|3855|3842|3860|3847|3843|3832|100
1622646000000|2021-06-02 15:00:00|3854|3844|3875|3867|3878|3869|3850|3842|0
1622649600000|2021-06-02 16:00:00|3878|3868|3899|3891|3899|3892|3875|3868|915
1622653200000|2021-06-02 17:00:00|3900|3894|3892|3876|3913|3907|3886|3869|2239
1622656800000|2021-06-02 18:00:00|3893|3877|3897|3881|3899|3882|3884|3867|605
1622660400000|2021-06-02 19:00:00|3898|3887|3903|3897|3914|3900|3897|3881|3344
1622725200000|2021-06-03 13:00:00|3866|3850|3836|3818|3875|3853|3818|3802|1146
1622728800000|2021-06-03 14:00:00|3835|3821|3875|3856|3875|3856|3833|3819|100
1622732400000|2021-06-03 15:00:00|3874|3858|3841|3825|3874|3858|3837|3818|100
1622736000000|2021-06-03 16:00:00|3842|3831|3853|3840|3853|3841|3834|3830|200
1622739600000|2021-06-03 17:00:00|3850|3841|3851|3840|3853|3844|3850|3828|304
1622743200000|2021-06-03 18:00:00|3850|3839|3842|3822|3851|3840|3841|3822|0
1622746800000|2021-06-03 19:00:00|3839|3827|3834|3822|3840|3831|3834|3820|2279
1622811600000|2021-06-04 13:00:00|3897|3853|3884|3872|3897|3880|3875|3853|1481
1622815200000|2021-06-04 14:00:00|3885|3875|3880|3868|3897|3875|3869|3860|0
1622818800000|2021-06-04 15:00:00|3874|3867|3885|3876|3886|3876|3870|3863|110
1622822400000|2021-06-04 16:00:00|3880|3877|3900|3887|3901|3893|3880|3877|500
1622826000000|2021-06-04 17:00:00|3898|3888|3900|3894|3900|3896|3897|3887|1050
1622829600000|2021-06-04 18:00:00|3903|3893|3896|3882|3903|3893|3895|3882|263
1622833200000|2021-06-04 19:00:00|3889|3884|3891|3888|3896|3888|3889|3882|1073
1623070800000|2021-06-07 13:00:00|3897|3851|3882|3864|3900|3878|3865|3850|2300
1623074400000|2021-06-07 14:00:00|3883|3863|3897|3882|3900|3890|3870|3862|100
1623078000000|2021-06-07 15:00:00|3900|3887|3898|3883|3900|3895|3885|3880|2848
1623081600000|2021-06-07 16:00:00|3899|3882|3895|3885|3900|3891|3893|3880|200
1623085200000|2021-06-07 17:00:00|3893|3884|3882|3863|3894|3884|3880|3863|0
1623088800000|2021-06-07 18:00:00|3883|3864|3885|3879|3889|3879|3883|3863|0
1623092400000|2021-06-07 19:00:00|3886|3880|3893|3885|3899|3898|3880|3880|1580
1623157200000|2021-06-08 13:00:00|3909|3900|3887|3875|3910|3900|3887|3870|10305
1623160800000|2021-06-08 14:00:00|3883|3877|3895|3881|3910|3891|3883|3877|245
1623164400000|2021-06-08 15:00:00|3894|3883|3883|3863|3894|3883|3870|3850|300
1623168000000|2021-06-08 16:00:00|3885|3865|3887|3880|3887|3880|3878|3865|1393
1623171600000|2021-06-08 17:00:00|3886|3877|3883|3870|3887|3880|3883|3870|0
1623175200000|2021-06-08 18:00:00|3878|3875|3880|3870|3886|3875|3877|3870|0
1623178800000|2021-06-08 19:00:00|3879|3877|3876|3870|3881|3877|3874|3870|2783
1623243600000|2021-06-09 13:00:00|3875|3861|3870|3855|3892|3873|3866|3850|792
1623247200000|2021-06-09 14:00:00|3868|3852|3857|3842|3870|3861|3850|3838|823
1623250800000|2021-06-09 15:00:00|3856|3844|3843|3835|3861|3850|3842|3827|439
1623254400000|2021-06-09 16:00:00|3845|3831|3861|3843|3861|3843|3840|3827|100
1623258000000|2021-06-09 17:00:00|3858|3844|3850|3838|3861|3847|3848|3835|0
1623261600000|2021-06-09 18:00:00|3852|3840|3850|3835|3853|3840|3843|3835|845
1623265200000|2021-06-09 19:00:00|3842|3834|3828|3814|3842|3835|3817|3813|1277
1623330000000|2021-06-10 13:00:00|3809|3795|3808|3798|3814|3807|3805|3780|2693
1623333600000|2021-06-10 14:00:00|3805|3799|3783|3765|3817|3800|3767|3759|1564
1623337200000|2021-06-10 15:00:00|3774|3767|3784|3772|3786|3782|3774|3767|600
1623340800000|2021-06-10 16:00:00|3785|3777|3797|3783|3799|3786|3785|3777|441
1623344400000|2021-06-10 17:00:00|3798|3786|3804|3795|3804|3795|3793|3782|0
1623348000000|2021-06-10 18:00:00|3803|3799|3813|3803|3813|3803|3802|3799|200
1623351600000|2021-06-10 19:00:00|3810|3800|3801|3792|3813|3801|3798|3782|300
1623416400000|2021-06-11 13:00:00|3819|3801|3850|3831|3862|3835|3819|3801|164
1623420000000|2021-06-11 14:00:00|3848|3833|3846|3831|3859|3848|3846|3830|743
1623423600000|2021-06-11 15:00:00|3843|3830|3837|3820|3845|3837|3834|3820|200
1623427200000|2021-06-11 16:00:00|3839|3822|3817|3810|3841|3822|3815|3809|1619
1623430800000|2021-06-11 17:00:00|3827|3812|3831|3814|3833|3822|3827|3809|614
1623434400000|2021-06-11 18:00:00|3828|3815|3824|3815|3828|3824|3824|3813|200
1623438000000|2021-06-11 19:00:00|3827|3813|3832|3819|3832|3819|3820|3809|532
1623675600000|2021-06-14 13:00:00|3850|3828|3827|3807|3850|3831|3816|3801|100
1623679200000|2021-06-14 14:00:00|3825|3810|3810|3798|3825|3814|3803|3791|852
1623682800000|2021-06-14 15:00:00|3813|3803|3814|3801|3816|3809|3810|3797|100
1623686400000|2021-06-14 16:00:00|3816|3802|3819|3809|3829|3818|3816|3802|500
1623690000000|2021-06-14 17:00:00|3820|3815|3819|3807|3822|3815|3812|3802|300
1623693600000|2021-06-14 18:00:00|3817|3808|3813|3801|3826|3813|3813|3801|1660
1623697200000|2021-06-14 19:00:00|3810|3802|3820|3805|3820|3808|3805|3801|314
1623762000000|2021-06-15 13:00:00|3824|3803|3813|3800|3825|3808|3799|3788|745
1623765600000|2021-06-15 14:00:00|3814|3797|3780|3767|3815|3797|3773|3759|1300
1623769200000|2021-06-15 15:00:00|3778|3765|3766|3756|3779|3770|3759|3755|1090
1623772800000|2021-06-15 16:00:00|3770|3757|3775|3762|3780|3770|3769|3757|2950
1623776400000|2021-06-15 17:00:00|3774|3760|3771|3760|3776|3765|3768|3760|0
1623780000000|2021-06-15 18:00:00|3774|3762|3761|3759|3774|3765|3761|3754|0
1623783600000|2021-06-15 19:00:00|3760|3756|3772|3759|3772|3764|3760|3750|4646
1623848400000|2021-06-16 13:00:00|3774|3750|3754|3743|3774|3754|3754|3737|400
1623852000000|2021-06-16 14:00:00|3755|3742|3764|3760|3779|3762|3750|3737|100
1623855600000|2021-06-16 15:00:00|3767|3759|3780|3765|3780|3772|3767|3752|697
1623859200000|2021-06-16 16:00:00|3778|3764|3763|3747|3778|3764|3755|3745|100
1623862800000|2021-06-16 17:00:00|3762|3750|3770|3749|3771|3754|3759|3745|0
1623866400000|2021-06-16 18:00:00|3768|3745|3729|3712|3768|3745|3708|3700|3945
1623870000000|2021-06-16 19:00:00|3732|3714|3756|3741|3762|3750|3732|3714|598
1623934800000|2021-06-17 13:00:00|3725|3709|3751|3732|3751|3736|3725|3700|579
1623938400000|2021-06-17 14:00:00|3752|3735|3753|3737|3755|3750|3728|3719|187
1623942000000|2021-06-17 15:00:00|3750|3738|3750|3730|3755|3747|3739|3730|400
1623945600000|2021-06-17 16:00:00|3743|3729|3732|3715|3743|3729|3710|3700|300
1623949200000|2021-06-17 17:00:00|3733|3716|3753|3741|3755|3747|3733|3716|0
1623952800000|2021-06-17 18:00:00|3755|3746|3755|3746|3755|3746|3750|3739|0
1623956400000|2021-06-17 19:00:00|3758|3747|3763|3755|3772|3755|3758|3742|992
1624021200000|2021-06-18 13:00:00|3748|3730|3754|3735|3764|3749|3745|3719|741
1624024800000|2021-06-18 14:00:00|3755|3734|3744|3731|3762|3742|3735|3720|0
1624028400000|2021-06-18 15:00:00|3746|3734|3743|3730|3746|3734|3737|3724|0
1624032000000|2021-06-18 16:00:00|3744|3732|3740|3728|3754|3750|3740|3728|100
1624035600000|2021-06-18 17:00:00|3741|3725|3725|3720|3745|3738|3724|3720|200
1624039200000|2021-06-18 18:00:00|3728|3717|3714|3703|3734|3718|3714|3703|300
1624042800000|2021-06-18 19:00:00|3713|3700|3725|3700|3732|3712|3700|3695|1585
1624280400000|2021-06-21 13:00:00|3725|3706|3750|3730|3750|3730|3703|3692|2094
1624284000000|2021-06-21 14:00:00|3748|3732|3748|3740|3750|3745|3733|3712|532
1624287600000|2021-06-21 15:00:00|3750|3741|3756|3738|3758|3750|3745|3735|2400
1624291200000|2021-06-21 16:00:00|3758|3740|3770|3761|3771|3761|3755|3740|346
1624294800000|2021-06-21 17:00:00|3769|3759|3777|3770|3780|3770|3769|3759|0
1624298400000|2021-06-21 18:00:00|3780|3776|3776|3762|3782|3776|3771|3761|500
1624302000000|2021-06-21 19:00:00|3778|3763|3777|3763|3780|3770|3764|3756|700
1624366800000|2021-06-22 13:00:00|3777|3750|3799|3788|3811|3793|3777|3750|100
1624370400000|2021-06-22 14:00:00|3796|3787|3889|3884|3889|3884|3796|3781|250
1624374000000|2021-06-22 15:00:00|3890|3886|3902|3893|3925|3916|3890|3880|2717
1624377600000|2021-06-22 16:00:00|3905|3892|3895|3887|3905|3901|3888|3872|500
1624381200000|2021-06-22 17:00:00|3887|3886|3912|3902|3917|3904|3887|3874|623
1624384800000|2021-06-22 18:00:00|3911|3905|3908|3900|3924|3910|3905|3892|2883
1624388400000|2021-06-22 19:00:00|3905|3901|3910|3901|3923|3918|3904|3900|4735
1624453200000|2021-06-23 13:00:00|3933|3915|3938|3920|3950|3945|3915|3902|2883
1624456800000|2021-06-23 14:00:00|3939|3933|3943|3930|3962|3956|3939|3920|4641
1624460400000|2021-06-23 15:00:00|3940|3933|3950|3941|3950|3945|3933|3920|1223
1624464000000|2021-06-23 16:00:00|3962|3945|3949|3930|3962|3951|3938|3927|799
1624467600000|2021-06-23 17:00:00|3948|3932|3955|3947|3955|3947|3948|3930|100
1624471200000|2021-06-23 18:00:00|3960|3946|3958|3950|3960|3950|3950|3940|0
1624474800000|2021-06-23 19:00:00|3960|3947|3952|3940|3962|3952|3949|3940|532
1624539600000|2021-06-24 13:00:00|3966|3960|3966|3955|3980|3972|3962|3955|7697
1624543200000|2021-06-24 14:00:00|3967|3957|3967|3956|3973|3965|3955|3950|1875
1624546800000|2021-06-24 15:00:00|3964|3954|3977|3965|3977|3966|3957|3950|100
1624550400000|2021-06-24 16:00:00|3975|3971|3967|3953|3977|3971|3958|3950|799
1624554000000|2021-06-24 17:00:00|3968|3952|3967|3953|3975|3962|3958|3950|900
1624557600000|2021-06-24 18:00:00|3972|3954|3975|3970|3975|3970|3970|3954|291
1624561200000|2021-06-24 19:00:00|3974|3967|3979|3967|3980|3975|3974|3965|400
1624626000000|2021-06-25 13:00:00|3990|3982|3984|3972|4000|3999|3979|3969|2972
1624629600000|2021-06-25 14:00:00|3985|3969|4030|4018|4039|4025|3985|3960|4353
1624633200000|2021-06-25 15:00:00|4029|4019|4027|4011|4030|4021|4015|4005|463
1624636800000|2021-06-25 16:00:00|4028|4014|4021|4007|4030|4021|4010|3999|4459
1624640400000|2021-06-25 17:00:00|4023|4010|4015|4004|4023|4013|4005|3998|100
1624644000000|2021-06-25 18:00:00|4013|4005|4015|4005|4017|4007|4010|4001|1660
1624647600000|2021-06-25 19:00:00|4016|4007|3997|3983|4025|4012|3997|3983|2100
1624885200000|2021-06-28 13:00:00|4012|4000|4025|4010|4040|4027|4012|4000|947
1624888800000|2021-06-28 14:00:00|4027|4011|4040|4038|4063|4053|4027|4011|4594
1624892400000|2021-06-28 15:00:00|4041|4035|4033|4018|4054|4040|4033|4018|9705
1624896000000|2021-06-28 16:00:00|4037|4017|4037|4021|4037|4021|4027|4016|1098
1624899600000|2021-06-28 17:00:00|4036|4019|4022|4006|4036|4021|4017|4000|100
1624903200000|2021-06-28 18:00:00|4023|4007|4031|4014|4033|4021|4020|4007|229
1624906800000|2021-06-28 19:00:00|4032|4011|4028|4017|4034|4025|4027|4007|1871
1624971600000|2021-06-29 13:00:00|4040|4033|4060|4050|4063|4050|4040|4017|1230
1624975200000|2021-06-29 14:00:00|4055|4047|4020|4003|4060|4047|4019|4003|1044
1624978800000|2021-06-29 15:00:00|4015|4005|4010|4000|4020|4012|4002|4000|500
1624982400000|2021-06-29 16:00:00|4006||4010||4013||4005||278
1624986000000|2021-06-29 17:00:00|4011|4001|4013|4001|4017|4001|4008|4001|561
1624989600000|2021-06-29 18:00:00|4010|4000|3990|3985|4011|4000|3988|3981|2074
1624993200000|2021-06-29 19:00:00|3993|3986|4000|3990|4001|3993|3993|3985|1250
1625058000000|2021-06-30 13:00:00|3980|3970|3960|3941|3996|3970|3935|3930|5276
1625061600000|2021-06-30 14:00:00|3961|3943|3969|3960|3970|3960|3950|3935|100
1625065200000|2021-06-30 15:00:00|3972|3961|3990|3980|3994|3982|3972|3960|0
1625068800000|2021-06-30 16:00:00|3992|3977|3985|3975|3993|3987|3985|3973|603
1625072400000|2021-06-30 17:00:00|3988|3977|3985|3975|3990|3980|3982|3972|285
1625076000000|2021-06-30 18:00:00|3983|3974|3980|3972|3983|3974|3972|3965|100
1625079600000|2021-06-30 19:00:00|3979|3975|3980|3967|3980|3975|3975|3964|499
1625144400000|2021-07-01 13:00:00|4000|3972|3966|3950|4000|3975|3954|3948|1968
1625148000000|2021-07-01 14:00:00|3960|3949|3967|3955|3981|3969|3960|3948|400
1625151600000|2021-07-01 15:00:00|3962|3950|3957|3941|3966|3950|3937|3926|1162
1625155200000|2021-07-01 16:00:00|3956|3945|3949|3935|3957|3945|3946|3934|100
1625158800000|2021-07-01 17:00:00|3945|3936|3956|3940|3959|3945|3945|3936|0
1625162400000|2021-07-01 18:00:00|3945|3941|3963|3950|3963|3950|3945|3941|391
1625166000000|2021-07-01 19:00:00|3960|3956|3963|3951|3963|3958|3957|3946|500
1625230800000|2021-07-02 13:00:00|3970|3967|3969|3952|4000|3987|3966|3952|1200
1625234400000|2021-07-02 14:00:00|3968|3951|3952|3940|3972|3956|3950|3937|200
1625238000000|2021-07-02 15:00:00|3955|3941|3955|3947|3957|3947|3940|3930|4285
1625241600000|2021-07-02 16:00:00|3957|3944|3939|3930|3957|3944|3933|3927|741
1625245200000|2021-07-02 17:00:00|3936|3933|3941|3935|3949|3938|3936|3931|801
1625248800000|2021-07-02 18:00:00|3945|3932|3947|3937|3950|3940|3945|3929|472
1625252400000|2021-07-02 19:00:00|3945|3938|3940|3928|3949|3942|3939|3928|640
1625576400000|2021-07-06 13:00:00|3929|3906|3895|3882|3929|3907|3890|3872|1665
1625580000000|2021-07-06 14:00:00|3902|3886|3915|3910|3924|3910|3900|3883|3424
1625583600000|2021-07-06 15:00:00|3910|3907|3902|3891|3922|3910|3899|3888|800
1625587200000|2021-07-06 16:00:00|3899|3888|3891|3880|3899|3888|3879|3870|1555
1625590800000|2021-07-06 17:00:00|3893|3881|3889|3886|3896|3886|3889|3881|0
1625594400000|2021-07-06 18:00:00|3892|3887|3900|3890|3900|3890|3892|3887|300
1625598000000|2021-07-06 19:00:00|3903|3891|3904|3891|3910|3905|3903|3891|1911
1625662800000|2021-07-07 13:00:00|3910|3902|3898|3891|3915|3902|3897|3888|2750
1625666400000|2021-07-07 14:00:00|3897|3890|3851|3844|3897|3890|3833|3822|8629
1625670000000|2021-07-07 15:00:00|3850|3841|3867|3859|3874|3866|3847|3836|6383
1625673600000|2021-07-07 16:00:00|3870|3863|3863|3859|3870|3863|3863|3854|0
1625677200000|2021-07-07 17:00:00|3861|3858|3859|3847|3870|3858|3856|3846|480
1625680800000|2021-07-07 18:00:00|3858|3848|3855|3840|3870|3855|3844|3833|1077
1625684400000|2021-07-07 19:00:00|3862|3842|3858|3845|3866|3858|3853|3842|300
1625749200000|2021-07-08 13:00:00|3782|3752|3792|3772|3800|3779|3745|3737|4235
1625752800000|2021-07-08 14:00:00|3790|3770|3794|3782|3814|3795|3782|3764|2000
1625756400000|2021-07-08 15:00:00|3797|3783|3831|3817|3834|3824|3797|3783|989
1625760000000|2021-07-08 16:00:00|3834|3819|3833|3819|3840|3830|3829|3817|0
1625763600000|2021-07-08 17:00:00|3829|3822|3830|3822|3838|3826|3820|3811|1832
1625767200000|2021-07-08 18:00:00|3835|3821|3817|3807|3836|3822|3817|3802|100
1625770800000|2021-07-08 19:00:00|3820|3810|3825|3817|3833|3817|3817|3802|565
1625835600000|2021-07-09 13:00:00|3862|3827|3856|3841|3862|3841|3833|3823|604
1625839200000|2021-07-09 14:00:00|3857|3842|3872|3853|3872|3854|3840|3830|2472
1625842800000|2021-07-09 15:00:00|3873|3855|3878|3867|3885|3875|3873|3855|1848
1625846400000|2021-07-09 16:00:00|3873|3870|3882|3870|3885|3876|3873|3867|0
1625850000000|2021-07-09 17:00:00|3878|3867|3875|3863|3882|3870|3875|3860|0
1625853600000|2021-07-09 18:00:00|3876|3865|3880|3872|3881|3873|3876|3863|0
1625857200000|2021-07-09 19:00:00|3877|3866|3875|3869|3877|3872|3870|3860|562
1626094800000|2021-07-12 13:00:00|3889|3880|3858|3839|3899|3880|3849|3825|1128
1626098400000|2021-07-12 14:00:00|3860|3831|3826|3818|3861|3832|3825|3813|100
1626102000000|2021-07-12 15:00:00|3820|3819|3834|3826|3839|3826|3820|3813|0
1626105600000|2021-07-12 16:00:00|3830|3822|3826|3816|3841|3827|3818|3811|500
1626109200000|2021-07-12 17:00:00|3827|3817|3832|3821|3835|3824|3823|3815|0
1626112800000|2021-07-12 18:00:00|3831|3820|3830|3820|3836|3825|3827|3817|100
1626116400000|2021-07-12 19:00:00|3829|3819|3826|3822|3832|3822|3825|3818|400
1626181200000|2021-07-13 13:00:00|3820|3800|3799|3785|3820|3800|3793|3777|200
1626184800000|2021-07-13 14:00:00|3803|3786|3796|3788|3808|3797|3790|3785|200
1626188400000|2021-07-13 15:00:00|3795|3783|3792|3788|3795|3790|3788|3783|1601
1626192000000|2021-07-13 16:00:00|3790|3789|3791|3785|3795|3790|3790|3785|0
1626195600000|2021-07-13 17:00:00|3793|3783|3778|3770|3793|3783|3772|3761|1496
1626199200000|2021-07-13 18:00:00|3777|3768|3778|3770|3778|3775|3769|3761|1200
1626202800000|2021-07-13 19:00:00|3776|3769|3776|3765|3778|3770|3771|3759|2692
1626267600000|2021-07-14 13:00:00|3793|3769|3800|3791|3800|3791|3789|3754|0
1626271200000|2021-07-14 14:00:00|3803|3793|3773|3767|3817|3809|3773|3766|300
1626274800000|2021-07-14 15:00:00|3776|3769|3733|3724|3776|3769|3733|3724|1285
1626278400000|2021-07-14 16:00:00|3735|3725|3757|3749|3757|3749|3735|3725|670
1626282000000|2021-07-14 17:00:00|3761|3750|3746|3736|3761|3750|3746|3736|316
1626285600000|2021-07-14 18:00:00|3744|3737|3749|3742|3751|3745|3744|3736|553
1626289200000|2021-07-14 19:00:00|3748|3743|3739|3728|3749|3743|3735|3727|1271
1626354000000|2021-07-15 13:00:00|3724|3708|3719|3710|3724|3710|3689|3681|2083
1626357600000|2021-07-15 14:00:00|3720|3711|3689|3684|3726|3711|3681|3672|3510
1626361200000|2021-07-15 15:00:00|3692|3681|3687|3682|3694|3688|3686|3674|2532
1626364800000|2021-07-15 16:00:00|3684|3681|3681|3678|3684|3681|3680|3676|2403
1626368400000|2021-07-15 17:00:00|3680|3677|3647|3640|3680|3677|3647|3640|2896
1626372000000|2021-07-15 18:00:00|3650|3642|3663|3661|3667|3663|3650|3641|3271
1626375600000|2021-07-15 19:00:00|3664|3662|3680|3668|3685|3670|3662|3660|3208
1626440400000|2021-07-16 13:00:00|3690|3656|3669|3660|3690|3679|3669|3650|380
1626444000000|2021-07-16 14:00:00|3673|3659|3664|3648|3673|3660|3649|3638|800
1626447600000|2021-07-16 15:00:00|3658|3651|3657|3652|3663|3655|3654|3643|334
1626451200000|2021-07-16 16:00:00|3653|3651|3654|3641|3660|3652|3645|3640|1366
1626454800000|2021-07-16 17:00:00|3650|3642|3636|3628|3650|3644|3636|3627|434
1626458400000|2021-07-16 18:00:00|3633|3625|3629|3621|3649|3629|3629|3621|106
1626462000000|2021-07-16 19:00:00|3628|3620|3614|3602|3628|3620|3611|3600|1133
1626699600000|2021-07-19 13:00:00|3552|3550|3541|3530|3569|3560|3538|3520|2079
1626703200000|2021-07-19 14:00:00|3540|3522|3556|3545|3561|3554|3518|3510|3692
1626706800000|2021-07-19 15:00:00|3557|3550|3580|3563|3584|3570|3556|3546|300
1626710400000|2021-07-19 16:00:00|3577|3559|3544|3527|3577|3561|3540|3525|600
1626714000000|2021-07-19 17:00:00|3545|3528|3550|3540|3555|3542|3541|3528|7026
1626717600000|2021-07-19 18:00:00|3551|3542|3559|3540|3568|3557|3551|3535|200
1626721200000|2021-07-19 19:00:00|3560|3541|3568|3555|3568|3557|3550|3540|400
1626786000000|2021-07-20 13:00:00|3592|3561|3587|3575|3637|3587|3573|3560|1060
1626789600000|2021-07-20 14:00:00|3588|3577|3619|3600|3619|3600|3580|3560|1870
1626793200000|2021-07-20 15:00:00|3610|3598|3629|3621|3634|3621|3610|3594|349
1626796800000|2021-07-20 16:00:00|3635|3624|3636|3621|3637|3628|3622|3608|669
1626800400000|2021-07-20 17:00:00|3630|3614|3622|3616|3632|3616|3613|3602|854
1626804000000|2021-07-20 18:00:00|3631|3619|3650|3631|3650|3631|3630|3619|1533
1626807600000|2021-07-20 19:00:00|3658|3632|3658|3636|3666|3652|3658|3632|328
1626872400000|2021-07-21 13:00:00|3676|3650|3698|3680|3699|3680|3675|3650|0
1626876000000|2021-07-21 14:00:00|3699|3679|3688|3671|3699|3684|3688|3671|0
1626879600000|2021-07-21 15:00:00|3689|3674|3705|3695|3705|3695|3689|3674|418
1626883200000|2021-07-21 16:00:00|3713|3696|3710|3695|3715|3705|3705|3695|196
1626886800000|2021-07-21 17:00:00|3711|3698|3713|3704|3715|3704|3711|3698|0
1626890400000|2021-07-21 18:00:00|3710|3702|3709|3695|3710|3702|3706|3695|734
1626894000000|2021-07-21 19:00:00|3710|3696|3717|3708|3719|3708|3709|3696|0
1626958800000|2021-07-22 13:00:00|3745|3716|3717|3700|3750|3722|3710|3700|1640
1626962400000|2021-07-22 14:00:00|3718|3701|3715|3701|3730|3713|3709|3700|2199
1626966000000|2021-07-22 15:00:00|3714|3700|3695|3685|3714|3700|3689|3675|1674
1626969600000|2021-07-22 16:00:00|3693|3681|3698|3688|3703|3692|3685|3675|600
1626973200000|2021-07-22 17:00:00|3703|3689|3711|3699|3717|3700|3697|3689|300
1626976800000|2021-07-22 18:00:00|3714|3700|3715|3709|3720|3709|3710|3700|600
1626980400000|2021-07-22 19:00:00|3721|3703|3714|3695|3722|3710|3714|3692|100
1627045200000|2021-07-23 13:00:00|3728|3703|3710|3700|3734|3714|3707|3691|1522
1627048800000|2021-07-23 14:00:00|3711|3696|3698|3686|3719|3700|3695|3680|0
1627052400000|2021-07-23 15:00:00|3700|3687|3706|3694|3719|3705|3697|3687|0
1627056000000|2021-07-23 16:00:00|3700|3693|3700|3690|3706|3693|3700|3689|366
1627059600000|2021-07-23 17:00:00|3695|3692|3706|3701|3706|3701|3695|3691|1593
1627063200000|2021-07-23 18:00:00|3707|3706|3711|3700|3717|3707|3707|3698|200
1627066800000|2021-07-23 19:00:00|3710|3698|3720|3710|3720|3710|3710|3694|1143
1627304400000|2021-07-26 13:00:00|3714|3699|3737|3722|3737|3727|3714|3698|543
1627308000000|2021-07-26 14:00:00|3736|3723|3713|3696|3741|3727|3706|3693|1259
1627311600000|2021-07-26 15:00:00|3705|3692|3719|3703|3719|3703|3702|3692|200
1627315200000|2021-07-26 16:00:00|3718|3702|3706|3693|3718|3705|3706|3693|733
1627318800000|2021-07-26 17:00:00|3704|3692|3710|3701|3719|3707|3700|3692|478
1627322400000|2021-07-26 18:00:00|3716|3700|3720|3707|3721|3707|3716|3695|0
1627326000000|2021-07-26 19:00:00|3726|3705|3717|3707|3726|3716|3717|3705|325
1627390800000|2021-07-27 13:00:00|3716|3716|3690|3672|3734|3717|3690|3670|1540
1627394400000|2021-07-27 14:00:00|3688|3667|3662|3653|3688|3672|3657|3647|1353
1627398000000|2021-07-27 15:00:00|3670|3652|3661|3651|3670|3652|3639|3625|700
1627401600000|2021-07-27 16:00:00|3660|3645|3650|3645|3661|3647|3649|3637|140
1627405200000|2021-07-27 17:00:00|3657|3644|3660|3650|3660|3650|3642|3633|300
1627408800000|2021-07-27 18:00:00|3665|3654|3680|3671|3680|3671|3660|3654|100
1627412400000|2021-07-27 19:00:00|3688|3673|3693|3681|3693|3684|3680|3673|1252
1627477200000|2021-07-28 13:00:00|3700|3689|3742|3724|3742|3726|3700|3689|801
1627480800000|2021-07-28 14:00:00|3740|3726|3734|3720|3740|3728|3717|3711|670
1627484400000|2021-07-28 15:00:00|3738|3721|3761|3749|3761|3749|3735|3721|1540
1627488000000|2021-07-28 16:00:00|3764|3755|3754|3742|3769|3759|3754|3742|0
1627491600000|2021-07-28 17:00:00|3755|3743|3751|3739|3755|3750|3747|3739|300
1627495200000|2021-07-28 18:00:00|3749|3737|3779|3767|3780|3772|3746|3730|999
1627498800000|2021-07-28 19:00:00|3783|3771|3771|3760|3785|3778|3771|3757|265
1627563600000|2021-07-29 13:00:00|3800|3779|3810|3791|3819|3804|3796|3779|1467
1627567200000|2021-07-29 14:00:00|3811|3786|3817|3805|3819|3805|3795|3778|100
1627570800000|2021-07-29 15:00:00|3819|3806|3815|3808|3819|3815|3814|3806|750
1627574400000|2021-07-29 16:00:00|3818|3815|3810|3801|3818|3815|3810|3800|0
1627578000000|2021-07-29 17:00:00|3817|3804|3817|3801|3818|3804|3808|3801|0
1627581600000|2021-07-29 18:00:00|3813|3800|3804|3788|3817|3800|3798|3784|200
1627585200000|2021-07-29 19:00:00|3801|3787|3785|3771|3804|3787|3785|3771|298
1627650000000|2021-07-30 13:00:00|3784|3725|3815|3799|3816|3804|3784|3725|0
1627653600000|2021-07-30 14:00:00|3812|3802|3800|3793|3819|3816|3800|3791|200
1627657200000|2021-07-30 15:00:00|3802|3791|3806|3797|3806|3797|3798|3789|300
1627660800000|2021-07-30 16:00:00|3803|3798|3807|3800|3813|3804|3801|3794|278
1627664400000|2021-07-30 17:00:00|3806|3797|3806|3795|3810|3797|3800|3792|0
1627668000000|2021-07-30 18:00:00|3805|3794|3800|3785|3805|3795|3794|3781|0
1627671600000|2021-07-30 19:00:00|3805|3787|3806|3793|3807|3799|3795|3786|100
1627909200000|2021-08-02 13:00:00|3829|3818|3843|3825|3846|3835|3829|3800|687
1627912800000|2021-08-02 14:00:00|3840|3827|3850|3841|3853|3845|3840|3823|2427
1627916400000|2021-08-02 15:00:00|3849|3842|3838|3829|3849|3842|3838|3829|378
1627920000000|2021-08-02 16:00:00|3837|3824|3835|3823|3839|3831|3821|3813|968
1627923600000|2021-08-02 17:00:00|3830|3824|3835|3829|3837|3829|3828|3824|350
1627927200000|2021-08-02 18:00:00|3837|3830|3836|3828|3837|3834|3836|3828|300
1627930800000|2021-08-02 19:00:00|3835|3825|3820|3810|3837|3830|3818|3804|0
1627995600000|2021-08-03 13:00:00|3827|3815|3811|3793|3827|3818|3799|3791|200
1627999200000|2021-08-03 14:00:00|3808|3795|3792|3783|3808|3795|3783|3769|1349
1628002800000|2021-08-03 15:00:00|3791|3784|3808|3799|3811|3801|3790|3780|100
1628006400000|2021-08-03 16:00:00|3805|3800|3816|3801|3816|3805|3805|3799|200
1628010000000|2021-08-03 17:00:00|3815|3803|3820|3814|3820|3814|3812|3803|0
1628013600000|2021-08-03 18:00:00|3819|3816|3825|3817|3835|3824|3818|3808|506
1628017200000|2021-08-03 19:00:00|3828|3818|3829|3820|3833|3822|3822|3814|100
1628082000000|2021-08-04 13:00:00|3827|3809|3847|3822|3850|3841|3827|3784|535
1628085600000|2021-08-04 14:00:00|3845|3823|3832|3822|3848|3841|3827|3816|1025
1628089200000|2021-08-04 15:00:00|3835|3824|3825|3817|3840|3837|3825|3817|493
1628092800000|2021-08-04 16:00:00|3824|3810|3820|3813|3829|3817|3820|3810|0
1628096400000|2021-08-04 17:00:00|3817|3811|3818|3808|3824|3815|3813|3802|680
1628100000000|2021-08-04 18:00:00|3825|3809|3819|3811|3825|3818|3816|3808|100
1628103600000|2021-08-04 19:00:00|3818|3810|3815|3809|3824|3818|3814|3802|1025
1628168400000|2021-08-05 13:00:00|3845|3808|3850|3844|3850|3844|3831|3808|126
1628172000000|2021-08-05 14:00:00|3852|3845|3858|3847|3866|3858|3842|3833|2563
1628175600000|2021-08-05 15:00:00|3860|3850|3870|3861|3878|3869|3860|3850|1386
1628179200000|2021-08-05 16:00:00|3872|3862|3870|3864|3873|3867|3868|3858|0
1628182800000|2021-08-05 17:00:00|3873|3861|3873|3864|3873|3864|3866|3855|238
1628186400000|2021-08-05 18:00:00|3870|3865|3877|3868|3880|3878|3870|3865|550
1628190000000|2021-08-05 19:00:00|3875|3866|3871|3865|3877|3867|3869|3857|251
1628254800000|2021-08-06 13:00:00|3850|3830|3837|3818|3857|3842|3821|3814|3195
1628258400000|2021-08-06 14:00:00|3835|3819|3824|3811|3839|3823|3818|3801|100
1628262000000|2021-08-06 15:00:00|3825|3822|3826|3814|3831|3826|3817|3805|1100
1628265600000|2021-08-06 16:00:00|3827|3818|3828|3820|3829|3822|3825|3814|259
1628269200000|2021-08-06 17:00:00|3829|3821|3833|3822|3844|3825|3829|3815|0
1628272800000|2021-08-06 18:00:00|3835|3825|3831|3812|3839|3825|3831|3812|1454
1628276400000|2021-08-06 19:00:00|3828|3814|3823|3812|3828|3821|3818|3805|499
1628514000000|2021-08-09 13:00:00|3814|3788|3827|3810|3827|3812|3800|3788|1750
1628517600000|2021-08-09 14:00:00|3825|3813|3826|3818|3830|3821|3817|3807|234
1628521200000|2021-08-09 15:00:00|3830|3817|3836|3828|3839|3830|3826|3817|300
1628524800000|2021-08-09 16:00:00|3837|3829|3831|3822|3837|3829|3830|3818|0
1628528400000|2021-08-09 17:00:00|3830|3823|3828|3824|3833|3824|3825|3816|200
1628532000000|2021-08-09 18:00:00|3831|3827|3830|3823|3839|3830|3830|3822|1254
1628535600000|2021-08-09 19:00:00|3833|3824|3822|3814|3837|3824|3821|3812|100
1628600400000|2021-08-10 13:00:00|3882|3854|3914|3905|3915|3911|3882|3839|2696
1628604000000|2021-08-10 14:00:00|3913|3902|3908|3896|3928|3921|3895|3878|2948
1628607600000|2021-08-10 15:00:00|3909|3900|3924|3917|3924|3918|3904|3891|1098
1628611200000|2021-08-10 16:00:00|3925|3918|3928|3921|3942|3935|3925|3915|955
1628614800000|2021-08-10 17:00:00|3931|3920|3924|3916|3939|3931|3923|3910|0
1628618400000|2021-08-10 18:00:00|3925|3918|3908|3897|3925|3918|3900|3892|530
1628622000000|2021-08-10 19:00:00|3905|3896|3887|3880|3909|3900|3885|3878|200
1628686800000|2021-08-11 13:00:00|3914|3885|3891|3880|3914|3892|3874|3860|1275
1628690400000|2021-08-11 14:00:00|3890|3879|3847|3836|3890|3880|3847|3832|1400
1628694000000|2021-08-11 15:00:00|3843|3832|3838|3831|3852|3837|3829|3821|3229
1628697600000|2021-08-11 16:00:00|3841|3833|3859|3853|3859|3853|3841|3833|1100
1628701200000|2021-08-11 17:00:00|3860|3854|3868|3861|3871|3864|3860|3854|300
1628704800000|2021-08-11 18:00:00|3870|3859|3870|3863|3877|3870|3869|3859|100
1628708400000|2021-08-11 19:00:00|3873|3862|3874|3862|3878|3868|3865|3857|945
1628773200000|2021-08-12 13:00:00|3924|3876|3929|3916|3930|3927|3909|3876|2567
1628776800000|2021-08-12 14:00:00|3927|3912|3938|3925|3939|3930|3915|3901|700
1628780400000|2021-08-12 15:00:00|3936|3922|3934|3925|3936|3926|3927|3920|260
1628784000000|2021-08-12 16:00:00|3937|3928|3930|3925|3945|3935|3929|3920|700
1628787600000|2021-08-12 17:00:00|3928|3924|3925|3916|3931|3925|3920|3911|264
1628791200000|2021-08-12 18:00:00|3928|3918|3933|3920|3933|3924|3926|3918|1500
1628794800000|2021-08-12 19:00:00|3928|3922|3941|3928|3944|3933|3928|3920|1519
1628859600000|2021-08-13 13:00:00|3940|3909|3873|3867|3940|3909|3872|3867|200
1628863200000|2021-08-13 14:00:00|3874|3865|3878|3868|3887|3883|3864|3858|340
1628866800000|2021-08-13 15:00:00|3883|3870|3872|3863|3884|3874|3867|3862|1848
1628870400000|2021-08-13 16:00:00|3875|3866|3865|3858|3875|3866|3864|3855|0
1628874000000|2021-08-13 17:00:00|3869|3856|3863|3857|3869|3860|3860|3851|0
1628877600000|2021-08-13 18:00:00|3867|3854|3851|3840|3867|3857|3846|3836|228
1628881200000|2021-08-13 19:00:00|3852|3841|3843|3831|3857|3847|3839|3827|288
1629118800000|2021-08-16 13:00:00|3838|3819|3800|3788|3838|3820|3800|3788|299
1629122400000|2021-08-16 14:00:00|3798|3790|3808|3788|3814|3800|3782|3772|1645
1629126000000|2021-08-16 15:00:00|3804|3785|3819|3808|3823|3809|3791|3780|388
1629129600000|2021-08-16 16:00:00|3811|3806|3808|3797|3814|3806|3805|3795|100
1629133200000|2021-08-16 17:00:00|3807|3800|3810|3804|3819|3806|3804|3797|0
1629136800000|2021-08-16 18:00:00|3813|3806|3816|3804|3822|3810|3813|3804|146
1629140400000|2021-08-16 19:00:00|3813|3805|3808|3800|3813|3805|3801|3800|289
1629205200000|2021-08-17 13:00:00|3793|3770|3753|3745|3797|3779|3750|3743|1250
1629208800000|2021-08-17 14:00:00|3750|3743|3755|3745|3767|3755|3738|3729|2299
1629212400000|2021-08-17 15:00:00|3753|3742|3734|3721|3753|3745|3728|3720|0
1629216000000|2021-08-17 16:00:00|3733|3723|3709|3703|3733|3723|3709|3700|1953
1629219600000|2021-08-17 17:00:00|3711|3704|3727|3710|3730|3721|3711|3701|100
1629223200000|2021-08-17 18:00:00|3720|3712|3735|3727|3736|3727|3715|3711|452
1629226800000|2021-08-17 19:00:00|3736|3724|3736|3723|3739|3724|3730|3718|508
1629291600000|2021-08-18 13:00:00|3750|3725|3748|3735|3765|3750|3740|3719|2374
1629295200000|2021-08-18 14:00:00|3745|3736|3790|3778|3790|3778|3738|3725|327
1629298800000|2021-08-18 15:00:00|3788|3776|3778|3768|3790|3778|3772|3760|100
1629302400000|2021-08-18 16:00:00|3779|3771|3777|3767|3781|3772|3764|3760|210
1629306000000|2021-08-18 17:00:00|3776|3766|3773|3761|3782|3767|3765|3757|7699
1629309600000|2021-08-18 18:00:00|3774|3762|3779|3764|3783|3774|3763|3746|200
1629313200000|2021-08-18 19:00:00|3778|3763|3742|3723|3778|3765|3742|3721|0
1629378000000|2021-08-19 13:00:00|3700|3692|3710|3706|3739|3712|3700|3660|3752
1629381600000|2021-08-19 14:00:00|3713|3708|3709|3696|3729|3717|3698|3687|1284
1629385200000|2021-08-19 15:00:00|3711|3698|3729|3715|3729|3715|3703|3696|250
1629388800000|2021-08-19 16:00:00|3726|3714|3735|3720|3735|3720|3720|3712|401
1629392400000|2021-08-19 17:00:00|3734|3719|3721|3702|3735|3720|3721|3702|236
1629396000000|2021-08-19 18:00:00|3719|3697|3712|3697|3719|3707|3699|3685|1117
1629399600000|2021-08-19 19:00:00|3713|3699|3710|3700|3719|3710|3707|3697|227
1629464400000|2021-08-20 13:00:00|3710|3690|3724|3711|3736|3721|3694|3681|2015
1629468000000|2021-08-20 14:00:00|3727|3712|3745|3731|3745|3731|3723|3712|312
1629471600000|2021-08-20 15:00:00|3743|3730|3735|3722|3745|3731|3729|3717|2687
1629475200000|2021-08-20 16:00:00|3740|3724|3760|3745|3761|3745|3738|3724|0
1629478800000|2021-08-20 17:00:00|3753|3744|3749|3740|3753|3744|3749|3735|100
1629482400000|2021-08-20 18:00:00|3751|3742|3740|3729|3753|3742|3740|3729|0
1629486000000|2021-08-20 19:00:00|3744|3732|3749|3737|3753|3742|3740|3730|1954
1629723600000|2021-08-23 13:00:00|3800|3766|3787|3775|3800|3790|3784|3750|1385
1629727200000|2021-08-23 14:00:00|3784|3772|3795|3778|3795|3781|3775|3762|466
1629730800000|2021-08-23 15:00:00|3793|3779|3797|3787|3799|3790|3783|3778|0
1629734400000|2021-08-23 16:00:00|3800|3792|3805|3799|3806|3799|3795|3792|950
1629738000000|2021-08-23 17:00:00|3807|3800|3818|3804|3820|3810|3807|3799|600
1629741600000|2021-08-23 18:00:00|3819|3810|3828|3821|3828|3824|3819|3810|1280
1629745200000|2021-08-23 19:00:00|3827|3818|3827|3817|3832|3820|3820|3817|2087
1629810000000|2021-08-24 13:00:00|3846|3804|3843|3833|3847|3836|3825|3804|1472
1629813600000|2021-08-24 14:00:00|3842|3832|3845|3841|3853|3841|3840|3826|2195
1629817200000|2021-08-24 15:00:00|3846|3840|3835|3825|3846|3841|3828|3821|300
1629820800000|2021-08-24 16:00:00|3832|3827|3845|3832|3851|3832|3832|3827|3145
1629824400000|2021-08-24 17:00:00|3846|3835|3849|3838|3853|3838|3842|3832|1100
1629828000000|2021-08-24 18:00:00|3845|3837|3857|3845|3860|3845|3845|3836|959
1629831600000|2021-08-24 19:00:00|3856|3847|3862|3854|3863|3860|3856|3847|1331
1629896400000|2021-08-25 13:00:00|3864|3850|3870|3860|3870|3860|3849|3827|791
1629900000000|2021-08-25 14:00:00|3869|3857|3865|3855|3870|3857|3858|3842|610
1629903600000|2021-08-25 15:00:00|3863|3860|3890|3870|3890|3870|3863|3860|629
1629907200000|2021-08-25 16:00:00|3888|3872|3886|3878|3890|3881|3885|3872|0
1629910800000|2021-08-25 17:00:00|3889|3881|3887|3881|3890|3881|3885|3880|0
1629914400000|2021-08-25 18:00:00|3886|3882|3885|3882|3890|3882|3885|3882|0
1629918000000|2021-08-25 19:00:00|3884|3881|3874|3862|3884|3881|3870|3861|1832
1629982800000|2021-08-26 13:00:00|3880|3831|3890|3872|3890|3872|3865|3831|844
1629986400000|2021-08-26 14:00:00|3889|3873|3868|3856|3900|3890|3866|3856|1702
1629990000000|2021-08-26 15:00:00|3866|3853|3868|3861|3875|3861|3856|3845|0
1629993600000|2021-08-26 16:00:00|3876||3871||3879||3871||0
1629997200000|2021-08-26 17:00:00|3877|3862|3874|3861|3877|3865|3867|3860|200
1630000800000|2021-08-26 18:00:00|3872|3863|3857|3852|3874|3866|3857|3849|0
1630004400000|2021-08-26 19:00:00|3855|3850|3851|3833|3856|3850|3842|3827|0
1630069200000|2021-08-27 13:00:00|3853|3840|3872|3856|3872|3856|3847|3840|300
1630072800000|2021-08-27 14:00:00|3866|3857|3899|3892|3900|3895|3866|3857|500
1630076400000|2021-08-27 15:00:00|3900|3895|3912|3906|3912|3906|3895|3892|1007
1630080000000|2021-08-27 16:00:00|3913|3904|3904|3895|3913|3906|3904|3895|0
1630083600000|2021-08-27 17:00:00|3905|3898|3910|3905|3910|3905|3901|3894|400
1630087200000|2021-08-27 18:00:00|3908|3902|3910|3902|3910|3905|3906|3902|200
1630090800000|2021-08-27 19:00:00|3909|3905|3904|3884|3910|3905|3898|3884|876
1630328400000|2021-08-30 13:00:00|3910|3899|3901|3883|3919|3910|3888|3877|2740
1630332000000|2021-08-30 14:00:00|3910|3893|3910|3899|3910|3899|3897|3883|0
1630335600000|2021-08-30 15:00:00|3909|3895|3907|3897|3909|3897|3900|3885|100
1630339200000|2021-08-30 16:00:00|3908|3900|3916|3908|3919|3913|3908|3900|700
1630342800000|2021-08-30 17:00:00|3915|3907|3915|3905|3916|3908|3910|3905|791
1630346400000|2021-08-30 18:00:00|3913|3906|3912|3904|3915|3906|3907|3897|1600
1630350000000|2021-08-30 19:00:00|3913|3905|3915|3900|3915|3910|3908|3900|1701
1630414800000|2021-08-31 13:00:00|3913|3902|3923|3904|3944|3932|3913|3901|2175
1630418400000|2021-08-31 14:00:00|3924|3905|3919|3909|3929|3919|3915|3899|1139
1630422000000|2021-08-31 15:00:00|3917|3903|3918|3913|3923|3916|3917|3901|300
1630425600000|2021-08-31 16:00:00|3920|3915|3934|3925|3934|3925|3920|3915|0
1630429200000|2021-08-31 17:00:00|3933|3927|3938|3929|3938|3929|3932|3923|0
1630432800000|2021-08-31 18:00:00|3930|3930|3938|3930|3938|3936|3930|3925|0
1630436400000|2021-08-31 19:00:00|3937|3923|3940|3928|3940|3931|3930|3917|400
1630501200000|2021-09-01 13:00:00|3936|3926|3949|3930|3965|3951|3936|3916|3280
1630504800000|2021-09-01 14:00:00|3950|3932|3969|3963|3969|3963|3950|3930|5949
1630508400000|2021-09-01 15:00:00|3964|3962|3970|3965|3970|3968|3964|3961|700
1630512000000|2021-09-01 16:00:00|3973|3968|3975|3968|3975|3972|3973|3965|300
1630515600000|2021-09-01 17:00:00|3973|3969|3972|3966|3975|3970|3972|3965|100
1630519200000|2021-09-01 18:00:00|3973|3967|3974|3963|3974|3968|3967|3961|582
1630522800000|2021-09-01 19:00:00|3973|3966|3962|3955|3974|3966|3959|3955|616
1630587600000|2021-09-02 13:00:00|3990|3974|4023|4006|4023|4007|3990|3970|6733
1630591200000|2021-09-02 14:00:00|4025|4008|4022|4018|4036|4025|4022|4008|605
1630594800000|2021-09-02 15:00:00|4025|4020|4031|4027|4033|4029|4025|4018|1709
1630598400000|2021-09-02 16:00:00|4033|4028|4033|4025|4038|4030|4029|4019|2100
1630602000000|2021-09-02 17:00:00|4034|4026|4016|4005|4035|4028|4016|4003|3226
1630605600000|2021-09-02 18:00:00|4015|4002|4015|4009|4015|4009|4010|3999|101
1630609200000|2021-09-02 19:00:00|4014|4014|4030|4023|4030|4025|4012|4009|3480
1630674000000|2021-09-03 13:00:00|4005|4000|4017|4010|4024|4010|3985|3979|5589
1630677600000|2021-09-03 14:00:00|4014|4008|4004|4000|4017|4011|4000|3990|577
1630681200000|2021-09-03 15:00:00|4003|3997|3988|3978|4004|3997|3988|3978|257
1630684800000|2021-09-03 16:00:00|3987|3977|3997|3991|3998|3992|3983|3972|0
1630688400000|2021-09-03 17:00:00|3998|3993|3995|3993|4003|3993|3995|3993|500
1630692000000|2021-09-03 18:00:00|3993|3991|3995|3991|3995|3992|3992|3988|3676
1630695600000|2021-09-03 19:00:00|3998|3992|4000|3996|4000|3999|3997|3988|602
1631019600000|2021-09-07 13:00:00|4000|3985|3998|3990|4022|4008|3998|3985|901
1631023200000|2021-09-07 14:00:00|4005|3992|4000|3991|4005|3994|3990|3988|687
1631026800000|2021-09-07 15:00:00|3999|3990|3999|3991|4000|3991|3981|3973|505
1631030400000|2021-09-07 16:00:00|4000|3992|4005|4001|4005|4001|3999|3992|1315
1631034000000|2021-09-07 17:00:00|4004|4000|4005|3998|4009|4001|4004|3998|400
1631037600000|2021-09-07 18:00:00|4004|4000|4006|4003|4007|4003|4002|3998|100
1631041200000|2021-09-07 19:00:00|4004|4000|3999|3994|4006|4000|3999|3986|349
1631106000000|2021-09-08 13:00:00|3994|3970|3942|3930|3995|3970|3940|3930|540
1631109600000|2021-09-08 14:00:00|3940|3932|3889|3882|3956|3932|3883|3873|1493
1631113200000|2021-09-08 15:00:00|3892|3879|3898|3886|3910|3899|3890|3879|1741
1631116800000|2021-09-08 16:00:00|3899|3887|3916|3905|3920|3912|3899|3887|802
1631120400000|2021-09-08 17:00:00|3915|3909|3918|3910|3919|3912|3912|3909|1386
1631124000000|2021-09-08 18:00:00|3919|3912|3918|3912|3926|3913|3918|3912|300
1631127600000|2021-09-08 19:00:00|3917|3913|3919|3910|3920|3913|3913|3910|991
1631192400000|2021-09-09 13:00:00|3922|3910|3949|3940|3953|3943|3915|3901|921
1631196000000|2021-09-09 14:00:00|3950|3941|3978|3969|3983|3973|3950|3941|0
1631199600000|2021-09-09 15:00:00|3979|3970|3971|3960|3983|3975|3967|3959|400
1631203200000|2021-09-09 16:00:00|3970|3963|3965|3958|3977|3963|3965|3955|700
1631206800000|2021-09-09 17:00:00|3968|3961|3954|3936|3971|3961|3945|3931|1288
1631210400000|2021-09-09 18:00:00|3950|3939|3953|3939|3954|3945|3945|3939|3260
1631214000000|2021-09-09 19:00:00|3954|3946|3953|3934|3963|3950|3953|3933|0
1631278800000|2021-09-10 13:00:00|3983|3945|3962|3945|3983|3951|3962|3945|100
1631282400000|2021-09-10 14:00:00|3961|3940|3928|3917|3961|3940|3926|3913|1470
1631286000000|2021-09-10 15:00:00|3929|3919|3940|3931|3950|3935|3929|3919|800
1631289600000|2021-09-10 16:00:00|3943|3933|3952|3938|3966|3940|3940|3933|500
1631293200000|2021-09-10 17:00:00|3953||3945||3953||3944||0
1631296800000|2021-09-10 18:00:00|3948|3939|3935|3925|3949|3939|3934|3922|435
1631300400000|2021-09-10 19:00:00|3932|3924|3905|3890|3935|3924|3900|3890|204
1631538000000|2021-09-13 13:00:00|3926|3898|3868|3856|3929|3910|3867|3850|1332
1631541600000|2021-09-13 14:00:00|3869|3858|3896|3885|3898|3885|3852|3837|2870
1631545200000|2021-09-13 15:00:00|3897|3882|3888|3877|3898|3885|3882|3863|200
1631548800000|2021-09-13 16:00:00|3887|3878|3908|3892|3908|3892|3882|3869|100
1631552400000|2021-09-13 17:00:00|3906|3899|3886|3874|3914|3905|3880|3868|500
1631556000000|2021-09-13 18:00:00|3887|3875|3878|3865|3889|3875|3866|3858|600
1631559600000|2021-09-13 19:00:00|3877|3862|3882|3870|3892|3873|3877|3857|335
1631624400000|2021-09-14 13:00:00|3910|3880|3890|3879|3924|3894|3890|3877|1580
1631628000000|2021-09-14 14:00:00|3889|3876|3861|3854|3889|3876|3861|3850|200
1631631600000|2021-09-14 15:00:00|3864|3855|3886|3874|3886|3885|3864|3855|485
1631635200000|2021-09-14 16:00:00|3893|3876|3868|3859|3893|3880|3868|3859|100
1631638800000|2021-09-14 17:00:00|3866|3854|3866|3852|3866|3858|3859|3850|0
1631642400000|2021-09-14 18:00:00|3865|3853|3844|3833|3865|3860|3844|3829|778
1631646000000|2021-09-14 19:00:00|3843|3837|3844|3830|3844|3837|3830|3819|100
1631710800000|2021-09-15 13:00:00|3840|3821|3845|3831|3850|3835|3819|3803|1009
1631714400000|2021-09-15 14:00:00|3846|3832|3856|3846|3872|3853|3843|3828|490
1631718000000|2021-09-15 15:00:00|3857|3847|3856|3845|3862|3850|3849|3843|100
1631721600000|2021-09-15 16:00:00|3855|3843|3856|3845|3857|3845|3849|3843|100
1631725200000|2021-09-15 17:00:00|3855|3847|3860|3853|3865|3854|3854|3847|300
1631728800000|2021-09-15 18:00:00|3862|3854|3869|3859|3872|3859|3860|3853|0
1631732400000|2021-09-15 19:00:00|3872|3860|3885|3876|3885|3881|3869|3860|145
1631797200000|2021-09-16 13:00:00|3880|3858|3860|3850|3880|3871|3860|3839|0
1631800800000|2021-09-16 14:00:00|3863|3851|3875|3868|3883|3870|3863|3851|200
1631804400000|2021-09-16 15:00:00|3878|3874|3888|3873|3892|3886|3878|3873|902
1631808000000|2021-09-16 16:00:00|3892|3875|3896|3885|3901|3885|3888|3875|0
1631811600000|2021-09-16 17:00:00|3894|3883|3908|3893|3913|3893|3890|3883|1100
1631815200000|2021-09-16 18:00:00|3906|3894|3910|3900|3913|3900|3903|3892|394
1631818800000|2021-09-16 19:00:00|3906|3901|3911|3901|3923|3903|3905|3900|1678
1631883600000|2021-09-17 13:00:00|3913|3890|3893|3881|3913|3890|3892|3880|100
1631887200000|2021-09-17 14:00:00|3894|3882|3867|3860|3895|3886|3867|3857|200
1631890800000|2021-09-17 15:00:00|3865|3861|3864|3850|3873|3862|3859|3850|0
1631894400000|2021-09-17 16:00:00|3862|3852|3885|3874|3886|3877|3862|3850|984
1631898000000|2021-09-17 17:00:00|3884|3873|3884|3857|3884|3874|3884|3857|0
1631901600000|2021-09-17 18:00:00|3880|3860|3874|3862|3880|3865|3863|3851|100
1631905200000|2021-09-17 19:00:00|3870|3864|3885|3867|3886|3873|3870|3862|254
1632142800000|2021-09-20 13:00:00|3788|3752|3770|3753|3791|3765|3741|3728|9175
1632146400000|2021-09-20 14:00:00|3769|3755|3760|3748|3770|3757|3743|3731|1095
1632150000000|2021-09-20 15:00:00|3757|3745|3746|3736|3774|3760|3745|3735|488
1632153600000|2021-09-20 16:00:00|3745|3733|3732|3728|3745|3733|3729|3717|1326
1632157200000|2021-09-20 17:00:00|3730|3726|3744|3738|3752|3742|3726|3715|1128
1632160800000|2021-09-20 18:00:00|3747|3737|3714|3706|3750|3737|3714|3700|1208
1632164400000|2021-09-20 19:00:00|3713|3707|3750|3744|3750|3744|3711|3700|500
1632229200000|2021-09-21 13:00:00|3794|3760|3758|3741|3794|3761|3758|3741|0
1632232800000|2021-09-21 14:00:00|3753|3740|3724|3711|3760|3742|3724|3710|1569
1632236400000|2021-09-21 15:00:00|3729|3713|3749|3737|3751|3740|3726|3713|867
1632240000000|2021-09-21 16:00:00|3753|3740|3735|3728|3760|3749|3735|3720|1700
1632243600000|2021-09-21 17:00:00|3740|3727|3736|3725|3740|3735|3730|3720|0
1632247200000|2021-09-21 18:00:00|3735|3726|3745|3721|3747|3735|3725|3715|382
1632250800000|2021-09-21 19:00:00|3744|3723|3734|3719|3744|3738|3728|3719|100
1632315600000|2021-09-22 13:00:00|3750|3733|3770|3757|3775|3760|3750|3729|600
1632319200000|2021-09-22 14:00:00|3771|3756|3775|3770|3783|3771|3770|3756|1079
1632322800000|2021-09-22 15:00:00|3774|3771|3785|3772|3790|3780|3774|3770|1390
1632326400000|2021-09-22 16:00:00|3784|3774|3790|3781|3796|3784|3784|3774|410
1632330000000|2021-09-22 17:00:00|3789|3780|3789|3777|3794|3780|3783|3771|200
1632333600000|2021-09-22 18:00:00|3790|3774|3780|3772|3811|3798|3780|3764|200
1632337200000|2021-09-22 19:00:00|3777|3771|3785|3772|3804|3787|3777|3771|0
1632402000000|2021-09-23 13:00:00|3815|3781|3827|3819|3832|3820|3812|3781|759
1632405600000|2021-09-23 14:00:00|3829|3822|3828|3815|3830|3827|3819|3810|3070
1632409200000|2021-09-23 15:00:00|3830|3818|3833|3815|3834|3825|3830|3815|200
1632412800000|2021-09-23 16:00:00|3834|3822|3843|3825|3843|3828|3831|3815|0
1632416400000|2021-09-23 17:00:00|3844|3827|3844|3835|3844|3835|3844|3826|567
1632420000000|2021-09-23 18:00:00|3839|3838|3841|3831|3844|3840|3838|3826|0
1632423600000|2021-09-23 19:00:00|3838|3828|3832|3825|3838|3831|3831|3825|347
1632488400000|2021-09-24 13:00:00|3802|3795|3774|3758|3805|3795|3759|3751|1966
1632492000000|2021-09-24 14:00:00|3775|3761|3774|3763|3775|3768|3766|3756|1400
1632495600000|2021-09-24 15:00:00|3770|3765|3775|3768|3775|3768|3770|3760|515
1632499200000|2021-09-24 16:00:00|3774|3770|3784|3772|3784|3773|3774|3770|0
1632502800000|2021-09-24 17:00:00|3780|3770|3768|3760|3784|3774|3768|3760|900
1632506400000|2021-09-24 18:00:00|3766|3758|3762|3755|3766|3760|3757|3750|1000
1632510000000|2021-09-24 19:00:00|3759|3752|3761|3750|3762|3760|3757|3750|2471
1632747600000|2021-09-27 13:00:00|3729|3702|3714|3700|3744|3703|3691|3678|2306
1632751200000|2021-09-27 14:00:00|3713|3697|3750|3737|3750|3737|3713|3696|1935
1632754800000|2021-09-27 15:00:00|3749|3740|3743|3733|3749|3740|3740|3728|0
1632758400000|2021-09-27 16:00:00|3748|3736|3745|3735|3750|3743|3742|3733|100
1632762000000|2021-09-27 17:00:00|3738|3740|3749|3735|3749|3740|3738|3735|140
1632765600000|2021-09-27 18:00:00|3750|3740|3746|3737|3750|3746|3746|3737|317
1632769200000|2021-09-27 19:00:00|3745|3739|3740|3727|3745|3744|3738|3727|935
1632834000000|2021-09-28 13:00:00|3687|3660|3645|3631|3701|3665|3645|3625|4146
1632837600000|2021-09-28 14:00:00|3648|3625|3635|3625|3655|3635|3614|3603|200
1632841200000|2021-09-28 15:00:00|3638|3626|3629|3621|3638|3627|3618|3611|2425
1632844800000|2021-09-28 16:00:00|3626|3618|3620|3612|3632|3630|3618|3612|300
1632848400000|2021-09-28 17:00:00|3619|3613|3623|3615|3632|3625|3618|3610|420
1632852000000|2021-09-28 18:00:00|3624|3612|3641|3631|3642|3634|3624|3610|600
1632855600000|2021-09-28 19:00:00|3638|3630|3619|3606|3643|3633|3619|3605|500
1632920400000|2021-09-29 13:00:00|3634|3605|3614|3597|3645|3605|3599|3586|4708
1632924000000|2021-09-29 14:00:00|3622|3598|3600|3590|3622|3601|3587|3582|3177
1632927600000|2021-09-29 15:00:00|3597|3589|3579|3572|3597|3589|3574|3567|1104
1632931200000|2021-09-29 16:00:00|3580|3576|3578|3570|3588|3576|3570|3560|500
1632934800000|2021-09-29 17:00:00|3577|3569|3575|3568|3587|3577|3573|3568|170
1632938400000|2021-09-29 18:00:00|3576|3571|3593|3583|3593|3585|3575|3571|1262
1632942000000|2021-09-29 19:00:00|3591|3581|3585|3565|3593|3582|3571|3565|913
1633006800000|2021-09-30 13:00:00|3612|3580|3609|3589|3617|3608|3596|3567|288
1633010400000|2021-09-30 14:00:00|3608|3588|3583|3574|3608|3591|3583|3574|900
1633014000000|2021-09-30 15:00:00|3584|3572|3575|3568|3604|3590|3575|3562|100
1633017600000|2021-09-30 16:00:00|3574|3564|3575|3573|3575|3573|3569|3557|318
1633021200000|2021-09-30 17:00:00|3578|3572|3589|3575|3594|3578|3577|3562|1070
1633024800000|2021-09-30 18:00:00|3590|3577|3599|3580|3602|3591|3590|3574|0
1633028400000|2021-09-30 19:00:00|3597|3582|3570|3560|3597|3589|3570|3560|100
1633093200000|2021-10-01 13:00:00|3594|3570|3559|3538|3594|3576|3556|3538|1848
1633096800000|2021-10-01 14:00:00|3560|3540|3545|3532|3562|3548|3535|3520|200
1633100400000|2021-10-01 15:00:00|3543|3535|3563|3550|3570|3560|3540|3531|100
1633104000000|2021-10-01 16:00:00|3560|3552|3556|3550|3564|3555|3556|3550|0
1633107600000|2021-10-01 17:00:00|3557|3553|3570|3560|3572|3562|3557|3553|200
1633111200000|2021-10-01 18:00:00|3571|3561|3587|3580|3590|3583|3571|3561|0
1633114800000|2021-10-01 19:00:00|3588|3581|3592|3580|3597|3585|3585|3575|2402
1633352400000|2021-10-04 13:00:00|3587|3550|3556|3540|3587|3561|3541|3527|1646
1633356000000|2021-10-04 14:00:00|3555|3541|3499|3491|3555|3541|3493|3483|2541
1633359600000|2021-10-04 15:00:00|3503|3488|3494|3480|3503|3497|3480|3473|1993
1633363200000|2021-10-04 16:00:00|3493|3481|3494|3486|3502|3492|3485|3476|800
1633366800000|2021-10-04 17:00:00|3493|3484|3490|3484|3501|3489|3485|3474|1120
1633370400000|2021-10-04 18:00:00|3493|3485|3499|3493|3503|3495|3492|3481|264
1633374000000|2021-10-04 19:00:00|3500|3496|3500|3487|3506|3500|3490|3480|1977
1633438800000|2021-10-05 13:00:00|3519|3490|3529|3515|3534|3520|3515|3488|803
1633442400000|2021-10-05 14:00:00|3530|3516|3550|3540|3552|3540|3520|3516|679
1633446000000|2021-10-05 15:00:00|3555|3541|3547|3536|3556|3550|3547|3533|500
1633449600000|2021-10-05 16:00:00|3546|3533|3544|3532|3546|3538|3540|3531|200
1633453200000|2021-10-05 17:00:00|3541|3535|3553|3543|3553|3543|3541|3535|369
1633456800000|2021-10-05 18:00:00|3550|3545|3553|3543|3555|3550|3550|3543|2694
1633460400000|2021-10-05 19:00:00|3555|3542|3542|3533|3555|3545|3542|3533|319
1633525200000|2021-10-06 13:00:00|3505|3486|3497|3480|3523|3505|3496|3478|1636
1633528800000|2021-10-06 14:00:00|3496|3479|3503|3494|3510|3497|3476|3461|1476
1633532400000|2021-10-06 15:00:00|3505|3497|3508|3494|3508|3497|3486|3475|600
1633536000000|2021-10-06 16:00:00|3505|3495|3500|3489|3506|3495|3492|3483|0
1633539600000|2021-10-06 17:00:00|3498|3487|3517|3505|3524|3515|3498|3484|0
1633543200000|2021-10-06 18:00:00|3520|3509|3522|3513|3533|3521|3518|3509|616
1633546800000|2021-10-06 19:00:00|3532|3514|3536|3526|3538|3526|3520|3510|100
1633611600000|2021-10-07 13:00:00|3568|3534|3593|3586|3597|3586|3556|3534|697
1633615200000|2021-10-07 14:00:00|3597|3591|3608|3598|3619|3601|3597|3591|547
1633618800000|2021-10-07 15:00:00|3612|3600|3614|3610|3621|3610|3612|3598|100
1633622400000|2021-10-07 16:00:00|3615|3601|3614|3601|3617|3608|3608|3601|600
1633626000000|2021-10-07 17:00:00|3610|3608|3614|3601|3626|3610|3610|3601|300
1633629600000|2021-10-07 18:00:00|3612|3603|3595|3586|3612|3603|3590|3583|270
1633633200000|2021-10-07 19:00:00|3596|3582|3591|3580|3600|3590|3588|3579|2197
1633698000000|2021-10-08 13:00:00|3599|3583|3580|3567|3599|3588|3570|3556|1549
1633701600000|2021-10-08 14:00:00|3581|3569|3590|3580|3595|3589|3580|3568|500
1633705200000|2021-10-08 15:00:00|3589|3578|3568|3552|3589|3581|3568|3552|0
1633708800000|2021-10-08 16:00:00|3567|3551|3562|3556|3567|3556|3560|3550|100
1633712400000|2021-10-08 17:00:00|3561|3558|3555|3540|3561|3558|3552|3539|100
1633716000000|2021-10-08 18:00:00|3556|3542|3567|3553|3567|3553|3556|3542|0
1633719600000|2021-10-08 19:00:00|3563|3560|3552|3547|3564|3560|3552|3546|300
1633957200000|2021-10-11 13:00:00|3551|3505|3558|3546|3563|3553|3545|3505|707
1633960800000|2021-10-11 14:00:00|3563|3547|3575|3565|3581|3571|3556|3547|100
1633964400000|2021-10-11 15:00:00|3576|3567|3585|3575|3588|3575|3575|3567|100
1633968000000|2021-10-11 16:00:00|3583|3572|3574|3560|3583|3572|3572|3558|823
1633971600000|2021-10-11 17:00:00|3571|3557|3553|3545|3571|3557|3550|3534|357
1633975200000|2021-10-11 18:00:00|3552|3547|3557|3541|3558|3550|3551|3537|100
1633978800000|2021-10-11 19:00:00|3556|3545|3530|3516|3556|3545|3522|3512|886
1634043600000|2021-10-12 13:00:00|3548|3532|3546|3532|3562|3540|3539|3532|475
1634047200000|2021-10-12 14:00:00|3545|3533|3535|3521|3545|3535|3535|3520|1034
1634050800000|2021-10-12 15:00:00|3536|3522|3529|3515|3539|3525|3520|3510|0
1634054400000|2021-10-12 16:00:00|3532|3516|3524|3514|3539|3524|3524|3514|500
1634058000000|2021-10-12 17:00:00|3520|3512|3524|3519|3530|3523|3520|3510|1000
1634061600000|2021-10-12 18:00:00|3522|3516|3532|3516|3536|3525|3520|3514|598
1634065200000|2021-10-12 19:00:00|3531|3512|3525|3515|3531|3518|3515|3510|1304
1634130000000|2021-10-13 13:00:00|3569|3533|3570|3560|3581|3571|3562|3533|200
1634133600000|2021-10-13 14:00:00|3567|3557|3566|3556|3571|3557|3555|3544|1300
1634137200000|2021-10-13 15:00:00|3569|3557|3580|3569|3584|3574|3568|3554|300
1634140800000|2021-10-13 16:00:00|3579|3570|3580|3570|3582|3575|3578|3570|0
1634144400000|2021-10-13 17:00:00|3582|3571|3587|3576|3592|3582|3580|3571|0
1634148000000|2021-10-13 18:00:00|3588|3577|3580|3570|3597|3577|3580|3570|100
1634151600000|2021-10-13 19:00:00|3579|3574|3585|3577|3588|3580|3579|3570|1251
1634216400000|2021-10-14 13:00:00|3639|3609|3641|3625|3648|3626|3631|3607|430
1634220000000|2021-10-14 14:00:00|3637|3636|3630|3613|3648|3637|3630|3610|1003
1634223600000|2021-10-14 15:00:00|3624|3611|3630|3620|3630|3620|3620|3611|1000
1634227200000|2021-10-14 16:00:00|3638|3625|3639|3628|3640|3629|3634|3620|527
1634230800000|2021-10-14 17:00:00|3637|3624|3635|3626|3638|3630|3629|3620|208
1634234400000|2021-10-14 18:00:00|3640|3621|3640|3630|3645|3635|3636|3621|0
1634238000000|2021-10-14 19:00:00|3645|3636|3639|3626|3645|3639|3635|3620|320
1634302800000|2021-10-15 13:00:00|3668|3650|3655|3642|3668|3650|3649|3631|420
1634306400000|2021-10-15 14:00:00|3654|3645|3649|3646|3656|3646|3645|3630|568
1634310000000|2021-10-15 15:00:00|3648|3641|3644|3631|3654|3641|3644|3631|471
1634313600000|2021-10-15 16:00:00|3640|3634|3640|3631|3645|3635|3635|3630|100
1634317200000|2021-10-15 17:00:00|3645|3633|3644|3635|3645|3635|3640|3630|287
1634320800000|2021-10-15 18:00:00|3640|3637|3649|3641|3649|3641|3638|3637|399
1634324400000|2021-10-15 19:00:00|3643|3640|3630|3625|3649|3641|3629|3624|1823
1634562000000|2021-10-18 13:00:00|3630|3605|3630|3613|3630|3620|3611|3605|1400
1634565600000|2021-10-18 14:00:00|3629|3615|3634|3624|3638|3630|3622|3613|565
1634569200000|2021-10-18 15:00:00|3631|3621|3644|3633|3644|3636|3631|3621|496
1634572800000|2021-10-18 16:00:00|3643|3637|3642|3633|3644|3637|3635|3630|376
1634576400000|2021-10-18 17:00:00|3646|3636|3641|3633|3648|3638|3640|3633|200
1634580000000|2021-10-18 18:00:00|3640|3630|3632|3626|3640|3632|3630|3621|2295
1634583600000|2021-10-18 19:00:00|3631|3624|3635|3624|3635|3632|3628|3621|600
1634648400000|2021-10-19 13:00:00|3657|3631|3664|3655|3668|3655|3651|3631|0
1634652000000|2021-10-19 14:00:00|3663|3656|3675|3667|3675|3669|3659|3655|1978
1634655600000|2021-10-19 15:00:00|3678|3668|3695|3690|3698|3691|3678|3668|497
1634659200000|2021-10-19 16:00:00|3694|3688|3707|3700|3707|3700|3693|3688|0
1634662800000|2021-10-19 17:00:00|3712|3701|3713|3702|3713|3702|3705|3697|1179
1634666400000|2021-10-19 18:00:00|3714|3703|3715|3702|3720|3705|3702|3693|1100
1634670000000|2021-10-19 19:00:00|3716|3703|3721|3715|3726|3715|3716|3703|0
1634734800000|2021-10-20 13:00:00|3744|3722|3724|3712|3744|3723|3715|3710|565
1634738400000|2021-10-20 14:00:00|3717|3714|3740|3729|3745|3740|3710|3703|1095
1634742000000|2021-10-20 15:00:00|3734|3728|3740|3727|3742|3735|3726|3718|2340
1634745600000|2021-10-20 16:00:00|3738|3726|3740|3731|3740|3731|3736|3723|0
1634749200000|2021-10-20 17:00:00|3738|3732|3717|3710|3738|3732|3716|3704|200
1634752800000|2021-10-20 18:00:00|3720|3713|3721|3712|3722|3715|3717|3710|1050
1634756400000|2021-10-20 19:00:00|3722|3710|3725|3717|3725|3717|3712|3705|3699
1634821200000|2021-10-21 13:00:00|3749|3710|3768|3750|3768|3750|3739|3710|660
1634824800000|2021-10-21 14:00:00|3755|3751|3762|3756|3768|3762|3755|3751|600
1634828400000|2021-10-21 15:00:00|3759|3754|3743|3731|3759|3754|3737|3728|0
1634832000000|2021-10-21 16:00:00|3744|3732|3759|3745|3760|3745|3744|3732|0
1634835600000|2021-10-21 17:00:00|3755|3746|3747|3738|3755|3752|3747|3737|1500
1634839200000|2021-10-21 18:00:00|3748|3742|3748|3737|3748|3742|3747|3736|100
1634842800000|2021-10-21 19:00:00|3749|3738|3756|3747|3756|3748|3749|3738|430
1634907600000|2021-10-22 13:00:00|3767|3735|3738|3723|3767|3736|3728|3715|400
1634911200000|2021-10-22 14:00:00|3737|3724|3740|3726|3752|3740|3728|3722|914
1634914800000|2021-10-22 15:00:00|3741|3727|3715|3701|3743|3730|3709|3700|300
1634918400000|2021-10-22 16:00:00|3713|3703|3722|3712|3728|3720|3710|3703|600
1634922000000|2021-10-22 17:00:00|3721|3709|3713|3704|3721|3714|3713|3704|0
1634925600000|2021-10-22 18:00:00|3716|3702|3722|3706|3726|3715|3710|3702|0
1634929200000|2021-10-22 19:00:00|3716|3700|3716|3707|3721|3710|3714|3700|600
1635166800000|2021-10-25 13:00:00|3720|3703|3729|3719|3734|3719|3705|3700|1481
1635170400000|2021-10-25 14:00:00|3728|3720|3747|3738|3757|3747|3728|3719|1327
1635174000000|2021-10-25 15:00:00|3750|3741|3752|3744|3755|3750|3746|3736|750
1635177600000|2021-10-25 16:00:00|3753|3746|3763|3751|3764|3754|3753|3746|200
1635181200000|2021-10-25 17:00:00|3760|3752|3768|3766|3770|3766|3760|3752|100
1635184800000|2021-10-25 18:00:00|3770|3764|3777|3766|3780|3774|3768|3758|1835
1635188400000|2021-10-25 19:00:00|3780|3769|3775|3770|3780|3775|3775|3766|189
1635253200000|2021-10-26 13:00:00|3800|3776|3785|3770|3800|3777|3779|3758|305
1635256800000|2021-10-26 14:00:00|3786|3777|3793|3786|3805|3795|3785|3767|1096
1635260400000|2021-10-26 15:00:00|3792|3783|3782|3766|3796|3789|3782|3764|300
1635264000000|2021-10-26 16:00:00|3781|3764|3755|3741|3781|3766|3749|3734|0
1635267600000|2021-10-26 17:00:00|3753|3743|3754|3745|3762|3748|3750|3740|200
1635271200000|2021-10-26 18:00:00|3757|3746|3765|3753|3765|3761|3757|3746|0
1635274800000|2021-10-26 19:00:00|3764|3754|3751|3739|3765|3754|3748|3737|0
1635339600000|2021-10-27 13:00:00|3767|3747|3761|3752|3777|3764|3761|3744|363
1635343200000|2021-10-27 14:00:00|3760|3753|3724|3715|3760|3754|3724|3715|2297
1635346800000|2021-10-27 15:00:00|3726|3716|3724|3715|3730|3723|3720|3710|100
1635350400000|2021-10-27 16:00:00|3727|3716|3727|3721|3732|3721|3723|3716|300
1635354000000|2021-10-27 17:00:00|3728|3722|3735|3732|3738|3732|3728|3722|626
1635357600000|2021-10-27 18:00:00|3736|3729|3729|3722|3736|3729|3729|3719|1107
1635361200000|2021-10-27 19:00:00|3728|3721|3705|3691|3728|3721|3703|3691|1194
1635426000000|2021-10-28 13:00:00|3736|3696|3743|3735|3749|3737|3718|3696|1900
1635429600000|2021-10-28 14:00:00|3742|3732|3742|3731|3752|3745|3740|3726|896
1635433200000|2021-10-28 15:00:00|3741|3735|3732|3725|3747|3738|3732|3721|400
1635436800000|2021-10-28 16:00:00|3734|3726|3727|3722|3742|3730|3727|3719|0
1635440400000|2021-10-28 17:00:00|3729|3720|3740|3736|3743|3736|3728|3720|119
1635444000000|2021-10-28 18:00:00|3744|3734|3726|3718|3744|3734|3726|3714|0
1635447600000|2021-10-28 19:00:00|3725|3714|3744|3731|3744|3739|3725|3714|1054
1635512400000|2021-10-29 13:00:00|3749|3705|3745|3730|3750|3735|3738|3705|300
1635516000000|2021-10-29 14:00:00|3740|3726|3744|3727|3750|3737|3728|3716|100
1635519600000|2021-10-29 15:00:00|3739|3725|3728|3724|3739|3731|3728|3724|0
1635523200000|2021-10-29 16:00:00|3727|3725|3736|3727|3745|3732|3726|3720|252
1635526800000|2021-10-29 17:00:00|3739|3726|3736|3728|3745|3732|3733|3726|0
1635530400000|2021-10-29 18:00:00|3731|3727|3728|3721|3736|3728|3728|3716|209
1635534000000|2021-10-29 19:00:00|3731|3722|3740|3728|3742|3731|3728|3709|800
1635771600000|2021-11-01 13:00:00|3750|3738|3803|3791|3813|3801|3750|3738|1060
1635775200000|2021-11-01 14:00:00|3800|3782|3829|3826|3837|3829|3795|3779|2095
1635778800000|2021-11-01 15:00:00|3832|3827|3845|3837|3846|3840|3830|3826|300
1635782400000|2021-11-01 16:00:00|3846|3840|3866|3857|3868|3858|3846|3837|2561
1635786000000|2021-11-01 17:00:00|3865|3854|3847|3840|3865|3854|3847|3840|200
1635789600000|2021-11-01 18:00:00|3848|3841|3853|3844|3858|3849|3834|3828|814
1635793200000|2021-11-01 19:00:00|3852|3843|3875|3869|3875|3873|3851|3842|1295
1635858000000|2021-11-02 13:00:00|3875|3847|3858|3846|3875|3853|3850|3826|311
1635861600000|2021-11-02 14:00:00|3860|3848|3855|3841|3869|3854|3849|3837|500
1635865200000|2021-11-02 15:00:00|3859|3844|3855|3847|3861|3855|3855|3843|430
1635868800000|2021-11-02 16:00:00|3850|3844|3840|3827|3850|3844|3838|3827|260
1635872400000|2021-11-02 17:00:00|3838|3826|3826|3812|3838|3826|3820|3809|1545
1635876000000|2021-11-02 18:00:00|3827|3815|3838|3824|3839|3825|3824|3811|0
1635879600000|2021-11-02 19:00:00|3836|3827|3843|3831|3849|3834|3835|3824|240
1635944400000|2021-11-03 13:00:00|3866|3838|3860|3850|3866|3858|3852|3830|100
1635948000000|2021-11-03 14:00:00|3855|3847|3880|3870|3885|3881|3855|3847|3400
1635951600000|2021-11-03 15:00:00|3881|3868|3875|3865|3884|3870|3865|3854|300
1635955200000|2021-11-03 16:00:00|3866|3866|3855|3852|3878|3870|3855|3850|564
1635958800000|2021-11-03 17:00:00|3858|3850|3850|3839|3862|3855|3850|3839|300
1635962400000|2021-11-03 18:00:00|3851|3840|3880|3870|3885|3874|3851|3838|310
1635966000000|2021-11-03 19:00:00|3883|3872|3885|3872|3885|3881|3880|3869|1838
1636030800000|2021-11-04 13:00:00|3930|3911|3985|3970|3996|3986|3930|3911|3031
1636034400000|2021-11-04 14:00:00|3980|3969|3937|3924|3987|3980|3935|3924|2004
1636038000000|2021-11-04 15:00:00|3935|3925|3917|3907|3944|3932|3903|3893|1199
1636041600000|2021-11-04 16:00:00|3921|3910|3912|3900|3922|3915|3912|3900|200
1636045200000|2021-11-04 17:00:00|3908|3901|3925|3912|3929|3912|3907|3898|200
1636048800000|2021-11-04 18:00:00|3924|3909|3907|3899|3924|3912|3900|3896|583
1636052400000|2021-11-04 19:00:00|3905|3898|3919|3906|3928|3906|3900|3891|1680
1636117200000|2021-11-05 13:00:00|3930|3917|3897|3883|3930|3917|3897|3876|550
1636120800000|2021-11-05 14:00:00|3905|3884|3882|3871|3918|3900|3871|3860|3932
1636124400000|2021-11-05 15:00:00|3883|3872|3909|3894|3910|3894|3878|3872|1520
1636128000000|2021-11-05 16:00:00|3908|3896|3891|3880|3910|3900|3891|3870|200
1636131600000|2021-11-05 17:00:00|3893|3884|3885|3866|3893|3884|3868|3855|100
1636135200000|2021-11-05 18:00:00|3888|3873|3897|3882|3898|3887|3885|3873|934
1636138800000|2021-11-05 19:00:00|3894|3884|3904|3889|3907|3900|3890|3884|3945
1636380000000|2021-11-08 14:00:00|3925|3900|3956|3947|3967|3960|3925|3900|2166
1636383600000|2021-11-08 15:00:00|3953|3944|3973|3962|3979|3965|3949|3937|1492
1636387200000|2021-11-08 16:00:00|3968|3959|3978|3974|3983|3975|3968|3958|1302
1636390800000|2021-11-08 17:00:00|3980|3972|3972|3962|3980|3972|3969|3959|800
1636394400000|2021-11-08 18:00:00|3969|3963|3977|3970|3981|3971|3969|3963|1100
1636398000000|2021-11-08 19:00:00|3976|3967|3975|3965|3984|3976|3973|3960|0
1636401600000|2021-11-08 20:00:00|3970|3968|3973|3963|3981|3971|3967|3960|510
1636466400000|2021-11-09 14:00:00|3962|3925|3875|3869|3976|3933|3875|3861|2419
1636470000000|2021-11-09 15:00:00|3877|3870|3900|3892|3920|3899|3868|3859|3737
1636473600000|2021-11-09 16:00:00|3903|3895|3903|3893|3913|3896|3894|3876|400
1636477200000|2021-11-09 17:00:00|3900|3891|3897|3885|3905|3891|3893|3880|100
1636480800000|2021-11-09 18:00:00|3896|3882|3890|3870|3898|3887|3890|3867|200
1636484400000|2021-11-09 19:00:00|3889|3873|3897|3885|3900|3885|3882|3873|1193
1636488000000|2021-11-09 20:00:00|3896|3886|3899|3885|3902|3888|3889|3879|300
1636552800000|2021-11-10 14:00:00|3854|3804|3844|3827|3854|3827|3818|3783|910
1636556400000|2021-11-10 15:00:00|3845|3822|3822|3815|3849|3834|3822|3808|2307
1636560000000|2021-11-10 16:00:00|3823|3812|3819|3812|3825|3815|3810|3797|1485
1636563600000|2021-11-10 17:00:00|3823|3811|3810|3807|3829|3815|3810|3801|900
1636567200000|2021-11-10 18:00:00|3817|3802|3773|3763|3818|3804|3765|3760|1041
1636570800000|2021-11-10 19:00:00|3770|3760|3740|3733|3779|3760|3730|3723|3653
1636574400000|2021-11-10 20:00:00|3739|3735|3750|3744|3760|3750|3739|3733|4228
1636639200000|2021-11-11 14:00:00|3800|3769|3809|3801|3824|3807|3795|3764|400
1636642800000|2021-11-11 15:00:00|3813|3802|3817|3808|3819|3812|3805|3794|300
1636646400000|2021-11-11 16:00:00|3816|3807|3804|3797|3816|3810|3800|3790|700
1636650000000|2021-11-11 17:00:00|3803|3796|3806|3797|3813|3801|3799|3789|800
1636653600000|2021-11-11 18:00:00|3805|3798|3800|3793|3806|3801|3800|3791|1700
1636657200000|2021-11-11 19:00:00|3799|3794|3791|3785|3807|3797|3791|3778|895
1636660800000|2021-11-11 20:00:00|3794|3787|3780|3768|3799|3787|3779|3768|2209
1636725600000|2021-11-12 14:00:00|3790|3751|3790|3780|3790|3780|3780|3751|400
1636729200000|2021-11-12 15:00:00|3793|3779|3785|3775|3799|3782|3775|3766|1105
1636732800000|2021-11-12 16:00:00|3788|3776|3795|3789|3799|3789|3785|3776|400
1636736400000|2021-11-12 17:00:00|3798|3790|3797|3787|3804|3793|3795|3786|0
1636740000000|2021-11-12 18:00:00|3800|3792|3810|3797|3812|3805|3800|3792|200
1636743600000|2021-11-12 19:00:00|3800|3796|3803|3796|3803|3797|3800|3785|0
1636747200000|2021-11-12 20:00:00|3808|3793|3809|3802|3816|3802|3800|3793|1120
1636984800000|2021-11-15 14:00:00|3810|3800|3815|3801|3825|3811|3803|3796|2557
1636988400000|2021-11-15 15:00:00|3810|3803|3780|3771|3815|3803|3779|3766|963
1636992000000|2021-11-15 16:00:00|3783|3770|3772|3762|3786|3773|3769|3756|159
1636995600000|2021-11-15 17:00:00|3768|3759|3768|3756|3772|3765|3753|3750|0
1636999200000|2021-11-15 18:00:00|3763|3757|3759|3750|3771|3757|3759|3750|0
1637002800000|2021-11-15 19:00:00|3756|3752|3776|3756|3780|3756|3756|3750|129
1637006400000|2021-11-15 20:00:00|3775|3757|3774|3763|3777|3766|3763|3750|268
1637071200000|2021-11-16 14:00:00|3739|3717|3709|3700|3750|3717|3709|3700|0
1637074800000|2021-11-16 15:00:00|3708|3697|3713|3696|3715|3702|3699|3690|2858
1637078400000|2021-11-16 16:00:00|3710|3697|3708|3700|3718|3703|3703|3695|0
1637082000000|2021-11-16 17:00:00|3711|3703|3718|3708|3719|3713|3709|3700|209
1637085600000|2021-11-16 18:00:00|3717|3706|3717|3708|3717|3708|3711|3705|700
1637089200000|2021-11-16 19:00:00|3716|3706|3717|3708|3720|3711|3709|3701|222
1637092800000|2021-11-16 20:00:00|3715|3705|3720|3712|3720|3712|3709|3705|711
1637157600000|2021-11-17 14:00:00|3732|3700|3716|3707|3746|3728|3716|3700|600
1637161200000|2021-11-17 15:00:00|3715|3706|3710|3702|3721|3710|3702|3695|230
1637164800000|2021-11-17 16:00:00|3709|3701|3715|3706|3723|3712|3707|3699|300
1637168400000|2021-11-17 17:00:00|3714|3708|3695|3687|3714|3708|3695|3683|449
1637172000000|2021-11-17 18:00:00|3698|3685|3698|3691|3698|3691|3695|3685|0
1637175600000|2021-11-17 19:00:00|3695|3688|3689|3680|3695|3691|3689|3678|0
1637179200000|2021-11-17 20:00:00|3686|3678|3695|3687|3698|3690|3683|3675|150
1637244000000|2021-11-18 14:00:00|3700|3675|3666|3657|3713|3675|3666|3655|828
1637247600000|2021-11-18 15:00:00|3665|3655|3666|3651|3667|3657|3632|3626|3845
1637251200000|2021-11-18 16:00:00|3665|3649|3671|3661|3676|3670|3664|3648|345
1637254800000|2021-11-18 17:00:00|3674|3663|3655|3645|3674|3663|3655|3644|297
1637258400000|2021-11-18 18:00:00|3658|3646|3650|3640|3662|3650|3647|3637|0
1637262000000|2021-11-18 19:00:00|3651|3637|3660|3647|3660|3647|3640|3631|600
1637265600000|2021-11-18 20:00:00|3663|3650|3665|3655|3672|3656|3660|3650|1897
1637330400000|2021-11-19 14:00:00|3664|3635|3677|3662|3680|3665|3649|3631|1220
1637334000000|2021-11-19 15:00:00|3672|3664|3674|3661|3679|3668|3660|3649|340
1637337600000|2021-11-19 16:00:00|3672|3658|3675|3664|3683|3664|3670|3656|0
1637341200000|2021-11-19 17:00:00|3674||3677||3683||3672||0
1637344800000|2021-11-19 18:00:00|3678|3670|3660|3652|3682|3670|3660|3648|0
1637348400000|2021-11-19 19:00:00|3663|3651|3665|3653|3670|3655|3663|3648|1600
1637352000000|2021-11-19 20:00:00|3663|3652|3652|3640|3663|3653|3649|3638|891
1637589600000|2021-11-22 14:00:00|3677|3645|3645|3636|3686|3645|3627|3616|2122
1637593200000|2021-11-22 15:00:00|3648|3637|3626|3618|3657|3642|3626|3616|4924
1637596800000|2021-11-22 16:00:00|3627|3617|3581|3570|3627|3617|3579|3564|1710
1637600400000|2021-11-22 17:00:00|3582|3571|3593|3585|3593|3585|3575|3567|957
1637604000000|2021-11-22 18:00:00|3590|3583|3603|3594|3611|3599|3590|3583|300
1637607600000|2021-11-22 19:00:00|3609|3595|3613|3607|3613|3607|3606|3595|0
1637611200000|2021-11-22 20:00:00|3619|3610|3595|3576|3623|3615|3586|3576|3001
1637676000000|2021-11-23 14:00:00|3562|3550|3571|3562|3582|3565|3537|3531|482
1637679600000|2021-11-23 15:00:00|3570|3561|3506|3500|3570|3561|3506|3500|3905
1637683200000|2021-11-23 16:00:00|3507|3497|3523|3505|3527|3512|3503|3487|1436
1637686800000|2021-11-23 17:00:00|3517|3504|3510|3495|3523|3510|3510|3492|1040
1637690400000|2021-11-23 18:00:00|3508|3492|3507|3494|3508|3495|3495|3483|683
1637694000000|2021-11-23 19:00:00|3501|3493|3510|3500|3512|3500|3494|3480|518
1637697600000|2021-11-23 20:00:00|3509|3498|3525|3510|3525|3518|3509|3494|266
1637762400000|2021-11-24 14:00:00|3499|3480|3500|3490|3500|3496|3472|3456|1560
1637766000000|2021-11-24 15:00:00|3501|3489|3515|3504|3530|3518|3501|3486|2654
1637769600000|2021-11-24 16:00:00|3514|3502|3525|3515|3534|3524|3513|3497|300
1637773200000|2021-11-24 17:00:00|3515|3514|3523|3518|3530|3518|3515|3503|492
1637776800000|2021-11-24 18:00:00|3529|3519|3534|3525|3538|3530|3528|3519|0
1637780400000|2021-11-24 19:00:00|3536|3523|3538|3528|3538|3528|3524|3510|1700
1637784000000|2021-11-24 20:00:00|3535|3526|3550|3537|3550|3537|3533|3526|563
1637935200000|2021-11-26 14:00:00|3480|3453|3488|3468|3513|3483|3464|3453|7741
1637938800000|2021-11-26 15:00:00|3487|3467|3449|3440|3487|3467|3443|3437|2100
1637942400000|2021-11-26 16:00:00|3443|3437|3444|3426|3453|3437|3428|3416|678
1637946000000|2021-11-26 17:00:00|3443|3428|3447|3438|3469|3455|3440|3428|1109
1637949600000|2021-11-26 18:00:00|3451|3435|3498|3394|3617|3435|3451|3274|1351
1638194400000|2021-11-29 14:00:00|3500|3451|3478|3461|3509|3467|3461|3446|2243
1638198000000|2021-11-29 15:00:00|3471|3462|3447|3430|3471|3462|3435|3420|1702
1638201600000|2021-11-29 16:00:00|3446|3435|3460|3453|3460|3454|3446|3435|500
1638205200000|2021-11-29 17:00:00|3463|3455|3486|3479|3486|3479|3463|3455|300
1638208800000|2021-11-29 18:00:00|3488|3481|3482|3473|3497|3481|3473|3463|1527
1638212400000|2021-11-29 19:00:00|3483|3470|3481|3466|3489|3471|3475|3460|100
1638216000000|2021-11-29 20:00:00|3480|3459|3467|3456|3487|3477|3466|3456|300
1638280800000|2021-11-30 14:00:00|3467|3428|3480|3469|3483|3472|3465|3427|640
1638284400000|2021-11-30 15:00:00|3478|3467|3412|3400|3483|3470|3412|3400|653
1638288000000|2021-11-30 16:00:00|3410|3392|3396|3380|3418|3410|3383|3371|2263
1638291600000|2021-11-30 17:00:00|3393|3375|3394|3385|3408|3390|3377|3365|1290
1638295200000|2021-11-30 18:00:00|3393|3383|3414|3399|3416|3400|3393|3380|570
1638298800000|2021-11-30 19:00:00|3417|3400|3408|3399|3418|3407|3406|3392|500
1638302400000|2021-11-30 20:00:00|3409|3400|3431|3421|3445|3425|3408|3400|662
1638367200000|2021-12-01 14:00:00|3500|3479|3497|3483|3500|3490|3479|3466|2559
1638370800000|2021-12-01 15:00:00|3500|3485|3495|3479|3500|3496|3482|3460|1527
1638374400000|2021-12-01 16:00:00|3487|3480|3464|3452|3500|3486|3458|3450|1042
1638378000000|2021-12-01 17:00:00|3460|3453|3439|3432|3473|3465|3439|3432|273
1638381600000|2021-12-01 18:00:00|3442|3433|3432|3421|3448|3433|3413|3405|1384
1638385200000|2021-12-01 19:00:00|3429|3423|3413|3400|3436|3424|3413|3400|600
1638388800000|2021-12-01 20:00:00|3412|3397|3358|3350|3412|3397|3358|3350|1574
1638453600000|2021-12-02 14:00:00|3360|3327|3412|3404|3415|3404|3349|3325|3488
1638457200000|2021-12-02 15:00:00|3411|3403|3369|3359|3414|3403|3343|3330|2600
1638460800000|2021-12-02 16:00:00|3368|3358|3389|3375|3389|3375|3365|3352|2160
1638464400000|2021-12-02 17:00:00|3386|3377|3398|3385|3400|3395|3386|3377|700
1638468000000|2021-12-02 18:00:00|3397|3384|3395|3384|3399|3384|3376|3364|500
1638471600000|2021-12-02 19:00:00|3391|3386|3394|3380|3406|3400|3388|3376|800
1638475200000|2021-12-02 20:00:00|3395|3382|3410|3397|3416|3405|3394|3380|5688
1638540000000|2021-12-03 14:00:00|3435|3400|3346|3332|3435|3400|3340|3330|606
1638543600000|2021-12-03 15:00:00|3350|3334|3340|3324|3355|3342|3325|3301|1801
1638547200000|2021-12-03 16:00:00|3327|3315|3300|3290|3340|3323|3299|3290|2239
1638550800000|2021-12-03 17:00:00|3298|3287|3312|3300|3315|3310|3298|3287|3830
1638554400000|2021-12-03 18:00:00|3314|3298|3308|3296|3327|3317|3308|3293|596
1638558000000|2021-12-03 19:00:00|3310|3293|3303|3288|3310|3301|3294|3284|368
1638561600000|2021-12-03 20:00:00|3296|3287|3329|3313|3329|3313|3290|3282|386
1638799200000|2021-12-06 14:00:00|3350|3304|3334|3324|3355|3324|3291|3290|4609
1638802800000|2021-12-06 15:00:00|3333|3325|3348|3337|3356|3345|3317|3303|900
1638806400000|2021-12-06 16:00:00|3350|3338|3343|3336|3353|3345|3329|3320|2555
1638810000000|2021-12-06 17:00:00|3346|3337|3370|3364|3372|3364|3343|3333|348
1638813600000|2021-12-06 18:00:00|3372|3365|3382|3374|3387|3381|3369|3362|150
1638817200000|2021-12-06 19:00:00|3385|3375|3368|3359|3390|3382|3364|3359|798
1638820800000|2021-12-06 20:00:00|3371|3362|3364|3356|3381|3368|3361|3355|939
1638885600000|2021-12-07 14:00:00|3449|3411|3482|3468|3482|3468|3449|3406|1092
1638889200000|2021-12-07 15:00:00|3483|3466|3502|3498|3514|3505|3478|3466|640
1638892800000|2021-12-07 16:00:00|3503|3499|3504|3497|3515|3509|3499|3492|1300
1638896400000|2021-12-07 17:00:00|3510|3498|3514|3509|3516|3512|3503|3495|945
1638900000000|2021-12-07 18:00:00|3513|3508|3514|3508|3518|3512|3502|3496|1211
1638903600000|2021-12-07 19:00:00|3513|3509|3512|3505|3523|3516|3511|3503|144
1638907200000|2021-12-07 20:00:00|3511|3502|3501|3488|3511|3502|3485|3480|1506
1638972000000|2021-12-08 14:00:00|3525|3491|3498|3487|3525|3513|3478|3462|1508
1638975600000|2021-12-08 15:00:00|3499|3488|3517|3512|3523|3514|3493|3482|827
1638979200000|2021-12-08 16:00:00|3516|3511|3535|3530|3537|3530|3515|3508|0
1638982800000|2021-12-08 17:00:00|3536|3529|3539|3530|3539|3530|3530|3528|300
1638986400000|2021-12-08 18:00:00|3537|3531|3539|3531|3548|3539|3536|3530|769
1638990000000|2021-12-08 19:00:00|3538|3527|3538|3528|3540|3528|3528|3517|300
1638993600000|2021-12-08 20:00:00|3540|3527|3523|3511|3540|3529|3523|3511|560
1639058400000|2021-12-09 14:00:00|3522|3500|3502|3488|3528|3517|3494|3480|200
1639062000000|2021-12-09 15:00:00|3501|3489|3477|3466|3516|3504|3471|3462|0
1639065600000|2021-12-09 16:00:00|3476|3467|3477|3473|3487|3480|3470|3465|100
1639069200000|2021-12-09 17:00:00|3476|3470|3486|3478|3488|3478|3471|3465|166
1639072800000|2021-12-09 18:00:00|3485|3479|3470|3461|3487|3479|3460|3453|1036
1639076400000|2021-12-09 19:00:00|3474|3466|3461|3457|3477|3470|3461|3456|130
1639080000000|2021-12-09 20:00:00|3464|3456|3457|3441|3473|3459|3449|3441|3442
1639144800000|2021-12-10 14:00:00|3483|3470|3460|3440|3509|3481|3447|3437|800
1639148400000|2021-12-10 15:00:00|3457|3442|3447|3436|3474|3459|3447|3436|949
1639152000000|2021-12-10 16:00:00|3446|3433|3448|3439|3453|3439|3435|3417|100
1639155600000|2021-12-10 17:00:00|3447|3440|3446|3434|3452|3443|3438|3421|171
1639159200000|2021-12-10 18:00:00|3447|3435|3440|3434|3450|3442|3438|3430|700
1639162800000|2021-12-10 19:00:00|3436|3433|3432|3425|3436|3433|3432|3416|300
1639166400000|2021-12-10 20:00:00|3431|3422|3436|3433|3436|3433|3430|3418|100
1639404000000|2021-12-13 14:00:00|3433|3425|3416|3407|3433|3425|3399|3387|1875
1639407600000|2021-12-13 15:00:00|3414|3401|3384|3375|3421|3403|3383|3375|209
1639411200000|2021-12-13 16:00:00|3383|3373|3363|3357|3386|3380|3358|3350|300
1639414800000|2021-12-13 17:00:00|3362|3356|3369|3365|3383|3374|3359|3355|300
1639418400000|2021-12-13 18:00:00|3368|3362|3376|3368|3379|3368|3364|3354|600
1639422000000|2021-12-13 19:00:00|3374|3366|3377|3369|3379|3369|3372|3360|442
1639425600000|2021-12-13 20:00:00|3378|3370|3365|3355|3390|3384|3362|3350|13223
1639490400000|2021-12-14 14:00:00|3334|3305|3347|3331|3350|3338|3330|3305|929
1639494000000|2021-12-14 15:00:00|3345|3332|3304|3295|3350|3338|3300|3290|511
1639497600000|2021-12-14 16:00:00|3303|3292|3300|3290|3306|3300|3300|3282|0
1639501200000|2021-12-14 17:00:00|3299|3283|3292|3281|3299|3290|3289|3281|800
1639504800000|2021-12-14 18:00:00|3294|3282|3286|3281|3294|3286|3286|3277|100
1639508400000|2021-12-14 19:00:00|3290|3282|3299|3285|3303|3296|3290|3282|1200
1639512000000|2021-12-14 20:00:00|3301|3287|3307|3301|3321|3315|3301|3287|431
1639576800000|2021-12-15 14:00:00|3354|3301|3295|3280|3367|3301|3288|3269|1178
1639580400000|2021-12-15 15:00:00|3291|3279|3290|3275|3304|3286|3284|3270|900
1639584000000|2021-12-15 16:00:00|3286|3272|3275|3267|3287|3275|3269|3260|621
1639587600000|2021-12-15 17:00:00|3276|3268|3288|3277|3291|3282|3273|3260|1627
1639591200000|2021-12-15 18:00:00|3285|3280|3309|3287|3309|3287|3282|3277|2800
1639594800000|2021-12-15 19:00:00|3308|3286|3325|3309|3332|3312|3293|3250|2000
1639598400000|2021-12-15 20:00:00|3323|3310|3379|3369|3386|3369|3320|3310|300
1639663200000|2021-12-16 14:00:00|3400|3375|3402|3381|3408|3391|3377|3365|0
1639666800000|2021-12-16 15:00:00|3400|3379|3376|3360|3400|3380|3374|3360|1110
1639670400000|2021-12-16 16:00:00|3375|3357|3344|3329|3375|3357|3344|3328|100
1639674000000|2021-12-16 17:00:00|3343|3328|3322|3308|3343|3333|3322|3307|300
1639677600000|2021-12-16 18:00:00|3325|3309|3338|3315|3343|3330|3322|3309|300
1639681200000|2021-12-16 19:00:00|3335|3311|3297|3284|3335|3315|3297|3278|2859
1639684800000|2021-12-16 20:00:00|3298|3285|3312|3298|3315|3308|3297|3285|300
1639749600000|2021-12-17 14:00:00|3297|3250|3303|3290|3303|3292|3262|3247|3041
1639753200000|2021-12-17 15:00:00|3300|3291|3369|3360|3375|3364|3289|3277|3004
1639756800000|2021-12-17 16:00:00|3370|3361|3353|3351|3379|3372|3343|3334|3386
1639760400000|2021-12-17 17:00:00|3352|3350|3361|3354|3365|3356|3341|3333|950
1639764000000|2021-12-17 18:00:00|3360|3355|3370|3360|3373|3364|3353|3348|0
1639767600000|2021-12-17 19:00:00|3373|3361|3361|3356|3375|3367|3353|3349|582
1639771200000|2021-12-17 20:00:00|3363|3357|3355|3346|3372|3363|3340|3333|1125
1640008800000|2021-12-20 14:00:00|3313|3276|3313|3301|3316|3301|3277|3267|1599
1640012400000|2021-12-20 15:00:00|3314|3298|3277|3270|3315|3307|3277|3268|1552
1640016000000|2021-12-20 16:00:00|3279|3272|3294|3289|3299|3291|3270|3260|360
1640019600000|2021-12-20 17:00:00|3293|3290|3275|3270|3302|3290|3275|3268|500
1640023200000|2021-12-20 18:00:00|3274|3269|3293|3288|3297|3290|3274|3269|2111
1640026800000|2021-12-20 19:00:00|3292|3289|3301|3295|3306|3299|3291|3285|259
1640030400000|2021-12-20 20:00:00|3304|3296|3313|3300|3317|3312|3300|3296|2641
1640095200000|2021-12-21 14:00:00|3374|3316|3356|3345|3380|3370|3356|3314|5364
1640098800000|2021-12-21 15:00:00|3357|3346|3377|3369|3395|3385|3357|3346|1887
1640102400000|2021-12-21 16:00:00|3374|3368|3389|3381|3400|3390|3373|3362|400
1640106000000|2021-12-21 17:00:00|3386|3380|3398|3392|3398|3392|3386|3380|146
1640109600000|2021-12-21 18:00:00|3400|3391|3401|3395|3416|3403|3398|3388|504
1640113200000|2021-12-21 19:00:00|3400|3396|3401|3395|3403|3399|3394|3387|1032
1640116800000|2021-12-21 20:00:00|3398|3397|3398|3394|3411|3398|3384|3375|1029
1640181600000|2021-12-22 14:00:00|3430|3390|3420|3400|3430|3417|3399|3373|300
1640185200000|2021-12-22 15:00:00|3423|3401|3426|3413|3427|3417|3397|3382|700
1640188800000|2021-12-22 16:00:00|3427|3414|3440|3431|3441|3431|3421|3410|400
1640192400000|2021-12-22 17:00:00|3439|3432|3425|3419|3439|3432|3422|3413|576
1640196000000|2021-12-22 18:00:00|3424|3421|3425|3414|3432|3422|3416|3406|600
1640199600000|2021-12-22 19:00:00|3423|3413|3426|3411|3429|3413|3405|3401|600
1640203200000|2021-12-22 20:00:00|3425|3412|3425|3418|3425|3423|3415|3404|1218
1640268000000|2021-12-23 14:00:00|3438|3404|3445|3429|3463|3443|3430|3404|400
1640271600000|2021-12-23 15:00:00|3443|3430|3460|3452|3460|3455|3435|3422|3476
1640275200000|2021-12-23 16:00:00|3455|3451|3460|3453|3468|3460|3455|3447|300
1640278800000|2021-12-23 17:00:00|3459|3447|3463|3456|3465|3457|3458|3447|0
1640282400000|2021-12-23 18:00:00|3465|3457|3467|3458|3470|3463|3465|3456|500
1640286000000|2021-12-23 19:00:00|3470|3459|3463|3458|3470|3462|3461|3455|0
1640289600000|2021-12-23 20:00:00|3462|3457|3457|3450|3473|3461|3455|3448|410
1640613600000|2021-12-27 14:00:00|3470|3435|3447|3436|3470|3445|3440|3426|300
1640617200000|2021-12-27 15:00:00|3445|3437|3461|3458|3463|3459|3445|3437|1300
1640620800000|2021-12-27 16:00:00|3462|3459|3464|3462|3470|3462|3462|3450|500
1640624400000|2021-12-27 17:00:00|3467|3460|3465|3457|3470|3460|3459|3453|425
1640628000000|2021-12-27 18:00:00|3463|3456|3458|3456|3465|3457|3458|3454|0
1640631600000|2021-12-27 19:00:00|3459|3457|3470|3464|3470|3465|3459|3457|3440
1640635200000|2021-12-27 20:00:00|3469|3465|3482|3464|3490|3473|3466|3457|1700
1640700000000|2021-12-28 14:00:00|3474|3451|3488|3481|3500|3483|3467|3451|400
1640703600000|2021-12-28 15:00:00|3485|3482|3475|3469|3500|3492|3475|3465|1306
1640707200000|2021-12-28 16:00:00|3474|3467|3473|3464|3478|3471|3464|3456|310
1640710800000|2021-12-28 17:00:00|3472|3465|3459|3453|3472|3465|3456|3449|640
1640714400000|2021-12-28 18:00:00|3458|3452|3457|3451|3462|3454|3453|3443|800
1640718000000|2021-12-28 19:00:00|3456|3452|3459|3448|3459|3452|3451|3439|598
1640721600000|2021-12-28 20:00:00|3454|3446|3456|3447|3465|3461|3450|3445|400
1640786400000|2021-12-29 14:00:00|3469|3420|3450|3425|3469|3438|3435|3410|434
1640790000000|2021-12-29 15:00:00|3441|3423|3443|3432|3450|3436|3422|3412|832
1640793600000|2021-12-29 16:00:00|3446|3433|3444|3435|3450|3447|3441|3433|300
1640797200000|2021-12-29 17:00:00|3445|3436|3447|3436|3447|3440|3438|3432|1698
1640800800000|2021-12-29 18:00:00|3443|3438|3443|3440|3447|3440|3439|3434|800
1640804400000|2021-12-29 19:00:00|3445|3441|3445|3442|3448|3445|3442|3440|339
1640808000000|2021-12-29 20:00:00|3444|3441|3445|3434|3448|3441|3434|3429|500
1640872800000|2021-12-30 14:00:00|3440|3420|3469|3463|3473|3463|3439|3420|2363
1640876400000|2021-12-30 15:00:00|3470|3461|3481|3472|3484|3478|3459|3450|742
1640880000000|2021-12-30 16:00:00|3480|3471|3491|3484|3491|3486|3472|3463|100
1640883600000|2021-12-30 17:00:00|3492|3486|3499|3491|3500|3491|3484|3476|0
1640887200000|2021-12-30 18:00:00|3496|3490|3490|3483|3499|3493|3486|3480|300
1640890800000|2021-12-30 19:00:00|3487|3482|3490|3485|3495|3486|3481|3475|100
1640894400000|2021-12-30 20:00:00|3487|3483|3469|3456|3490|3483|3462|3456|898
1640959200000|2021-12-31 14:00:00|3470|3450|3477|3465|3482|3467|3457|3425|760
1640962800000|2021-12-31 15:00:00|3478|3463|3460|3453|3483|3469|3454|3444|100
1640966400000|2021-12-31 16:00:00|3461|3456|3459|3450|3465|3456|3452|3444|250
1640970000000|2021-12-31 17:00:00|3458|3447|3458|3452|3458|3454|3450|3447|316
1640973600000|2021-12-31 18:00:00|3455|3453|3459|3451|3459|3454|3451|3444|100
1640977200000|2021-12-31 19:00:00|3458|3452|3454|3451|3458|3453|3451|3446|829
1640980800000|2021-12-31 20:00:00|3453|3452|3435|3428|3454|3452|3433|3426|3043
1641218400000|2022-01-03 14:00:00|3460|3431|3440|3431|3485|3463|3430|3422|800
1641222000000|2022-01-03 15:00:00|3443|3433|3477|3464|3491|3476|3443|3433|460
1641225600000|2022-01-03 16:00:00|3479|3466|3468|3461|3486|3476|3465|3455|300
1641229200000|2022-01-03 17:00:00|3465|3460|3476|3469|3477|3469|3465|3457|0
1641232800000|2022-01-03 18:00:00|3475|3468|3479|3474|3480|3474|3472|3466|100
1641236400000|2022-01-03 19:00:00|3480|3473|3480|3478|3480|3478|3477|3473|100
1641240000000|2022-01-03 20:00:00|3485|3479|3487|3474|3494|3486|3478|3473|238
1641304800000|2022-01-04 14:00:00|3500|3480|3494|3480|3520|3506|3486|3479|1045
1641308400000|2022-01-04 15:00:00|3490|3479|3433|3425|3490|3480|3433|3425|1634
1641312000000|2022-01-04 16:00:00|3432|3423|3449|3444|3455|3448|3424|3420|500
1641315600000|2022-01-04 17:00:00|3448|3445|3440|3435|3453|3447|3440|3429|0
1641319200000|2022-01-04 18:00:00|3435|3434|3423|3420|3435|3435|3423|3420|3182
1641322800000|2022-01-04 19:00:00|3426|3421|3430|3429|3433|3429|3423|3420|975
1641326400000|2022-01-04 20:00:00|3433|3430|3456|3449|3462|3457|3433|3430|5538
1641391200000|2022-01-05 14:00:00|3452|3421|3448|3437|3458|3447|3431|3420|936
1641394800000|2022-01-05 15:00:00|3454|3438|3449|3446|3466|3453|3443|3432|968
1641398400000|2022-01-05 16:00:00|3448|3445|3433|3430|3450|3445|3432|3428|4800
1641402000000|2022-01-05 17:00:00|3432|3429|3415|3412|3436|3430|3414|3408|3296
1641405600000|2022-01-05 18:00:00|3414|3410|3426|3409|3426|3412|3407|3403|500
1641409200000|2022-01-05 19:00:00|3423|3410|3365|3359|3426|3418|3361|3355|3304
1641412800000|2022-01-05 20:00:00|3364|3358|3329|3321|3365|3358|3329|3315|3668
1641477600000|2022-01-06 14:00:00|3326|3300|3298|3283|3338|3324|3294|3280|5702
1641481200000|2022-01-06 15:00:00|3305|3282|3314|3307|3319|3309|3256|3252|5347
1641484800000|2022-01-06 16:00:00|3315|3308|3333|3321|3337|3326|3311|3299|4817
1641488400000|2022-01-06 17:00:00|3332|3325|3336|3330|3344|3337|3331|3319|1000
1641492000000|2022-01-06 18:00:00|3339|3326|3335|3327|3342|3330|3322|3313|972
1641495600000|2022-01-06 19:00:00|3333|3325|3328|3320|3341|3332|3323|3314|1000
1641499200000|2022-01-06 20:00:00|3326|3318|3308|3298|3335|3324|3303|3295|500
1641564000000|2022-01-07 14:00:00|3300|3289|3335|3326|3345|3332|3299|3289|1021
1641567600000|2022-01-07 15:00:00|3334|3325|3278|3264|3335|3325|3271|3258|800
1641571200000|2022-01-07 16:00:00|3280|3265|3300|3292|3300|3295|3274|3256|1994
1641574800000|2022-01-07 17:00:00|3299|3295|3301|3292|3312|3298|3296|3288|684
1641578400000|2022-01-07 18:00:00|3300|3289|3296|3285|3306|3297|3296|3283|600
1641582000000|2022-01-07 19:00:00|3295|3283|3296|3283|3299|3283|3282|3274|1030
1641585600000|2022-01-07 20:00:00|3297|3284|3296|3277|3301|3291|3296|3277|700
1641823200000|2022-01-10 14:00:00|3250|3211|3191|3178|3250|3224|3186|3178|3496
1641826800000|2022-01-10 15:00:00|3188|3173|3178|3171|3193|3187|3165|3158|4333
1641830400000|2022-01-10 16:00:00|3176|3170|3200|3194|3205|3201|3170|3166|1328
1641834000000|2022-01-10 17:00:00|3199|3193|3185|3178|3200|3195|3168|3162|2234
1641837600000|2022-01-10 18:00:00|3186|3179|3210|3203|3215|3209|3184|3177|525
1641841200000|2022-01-10 19:00:00|3209|3204|3215|3210|3229|3224|3209|3203|400
1641844800000|2022-01-10 20:00:00|3217|3211|3249|3233|3249|3233|3205|3199|100
1641909600000|2022-01-11 14:00:00|3274|3229|3261|3252|3274|3252|3238|3218|1810
1641913200000|2022-01-11 15:00:00|3264|3251|3252|3242|3278|3271|3242|3234|500
1641916800000|2022-01-11 16:00:00|3251|3243|3300|3294|3300|3294|3251|3243|3632
1641920400000|2022-01-11 17:00:00|3302|3297|3301|3294|3310|3300|3293|3287|1200
1641924000000|2022-01-11 18:00:00|3304|3296|3315|3308|3318|3310|3297|3290|775
1641927600000|2022-01-11 19:00:00|3314|3309|3311|3306|3322|3311|3305|3294|300
1641931200000|2022-01-11 20:00:00|3310|3303|3315|3304|3324|3309|3304|3296|895
1641996000000|2022-01-12 14:00:00|3340|3321|3350|3333|3369|3352|3340|3321|1280
1641999600000|2022-01-12 15:00:00|3345|3334|3307|3294|3347|3335|3307|3288|1000
1642003200000|2022-01-12 16:00:00|3305|3291|3308|3297|3308|3297|3291|3284|700
1642006800000|2022-01-12 17:00:00|3311|3296|3324|3312|3325|3314|3311|3293|100
1642010400000|2022-01-12 18:00:00|3323|3311|3320|3304|3323|3311|3320|3301|0
1642014000000|2022-01-12 19:00:00|3318|3301|3313|3302|3324|3307|3309|3298|200
1642017600000|2022-01-12 20:00:00|3309|3301|3300|3292|3309|3301|3300|3289|0
1642082400000|2022-01-13 14:00:00|3325|3301|3314|3305|3339|3315|3311|3291|460
1642086000000|2022-01-13 15:00:00|3310|3298|3251|3240|3314|3305|3240|3231|3153
1642089600000|2022-01-13 16:00:00|3250|3237|3276|3265|3279|3270|3248|3232|400
1642093200000|2022-01-13 17:00:00|3275|3271|3241|3232|3275|3271|3233|3223|800
1642096800000|2022-01-13 18:00:00|3250|3231|3250|3245|3257|3245|3246|3230|300
1642100400000|2022-01-13 19:00:00|3257|3244|3243|3237|3263|3253|3240|3230|400
1642104000000|2022-01-13 20:00:00|3242|3236|3227|3203|3242|3237|3208|3203|1009
1642168800000|2022-01-14 14:00:00|3231|3150|3241|3214|3241|3215|3200|3150|715
1642172400000|2022-01-14 15:00:00|3239|3213|3193|3177|3239|3213|3193|3177|200
1642176000000|2022-01-14 16:00:00|3191|3179|3188|3178|3191|3181|3173|3167|300
1642179600000|2022-01-14 17:00:00|3186|3176|3166|3159|3188|3182|3166|3156|584
1642183200000|2022-01-14 18:00:00|3165|3160|3180|3171|3183|3171|3165|3154|187
1642186800000|2022-01-14 19:00:00|3183|3172|3190|3178|3194|3178|3177|3169|0
1642190400000|2022-01-14 20:00:00|3193|3179|3212|3202|3213|3205|3190|3179|200
1642514400000|2022-01-18 14:00:00|3150|3114|3152|3143|3156|3145|3138|3114|1641
1642518000000|2022-01-18 15:00:00|3151|3142|3143|3136|3180|3168|3143|3135|3561
1642521600000|2022-01-18 16:00:00|3142|3137|3137|3132|3142|3137|3121|3115|500
1642525200000|2022-01-18 17:00:00|3136|3133|3121|3115|3143|3133|3121|3114|1220
1642528800000|2022-01-18 18:00:00|3120|3114|3118|3108|3120|3114|3110|3101|400
1642532400000|2022-01-18 19:00:00|3123|3109|3134|3128|3134|3128|3113|3109|1600
1642536000000|2022-01-18 20:00:00|3135|3127|3100|3093|3135|3127|3098|3092|1343
1642600800000|2022-01-19 14:00:00|3173|3084|3155|3142|3173|3144|3135|3084|2264
1642604400000|2022-01-19 15:00:00|3153|3139|3111|3105|3167|3150|3108|3100|1605
1642608000000|2022-01-19 16:00:00|3118|3106|3115|3108|3128|3115|3099|3092|3250
1642611600000|2022-01-19 17:00:00|3118|3109|3144|3140|3150|3142|3118|3109|300
1642615200000|2022-01-19 18:00:00|3143|3139|3132|3127|3147|3139|3126|3117|500
1642618800000|2022-01-19 19:00:00|3131|3124|3113|3108|3131|3124|3105|3104|1500
1642622400000|2022-01-19 20:00:00|3112|3109|3090|3082|3121|3110|3088|3078|1364
1642687200000|2022-01-20 14:00:00|3120|3099|3154|3130|3155|3130|3120|3099|500
1642690800000|2022-01-20 15:00:00|3145|3131|3190|3171|3192|3175|3145|3131|790
1642694400000|2022-01-20 16:00:00|3194|3172|3177|3168|3194|3181|3166|3154|200
1642698000000|2022-01-20 17:00:00|3176|3170|3173|3156|3180|3175|3167|3152|1062
1642701600000|2022-01-20 18:00:00|3172|3153|3154|3140|3172|3155|3149|3140|1738
1642705200000|2022-01-20 19:00:00|3157|3141|3126|3120|3162|3152|3126|3120|1700
1642708800000|2022-01-20 20:00:00|3129|3122|3083|3073|3132|3122|3076|3067|2226
1642773600000|2022-01-21 14:00:00|3060|3050|3035|3020|3071|3052|3025|3019|1844
1642777200000|2022-01-21 15:00:00|3038|3021|3052|3040|3060|3052|2990|2981|1600
1642780800000|2022-01-21 16:00:00|3055|3042|3050|3035|3076|3058|3040|3028|600
1642784400000|2022-01-21 17:00:00|3051|3036|3031|3020|3056|3040|3031|3017|600
1642788000000|2022-01-21 18:00:00|3034|3021|3032|3022|3040|3027|3030|3012|400
1642791600000|2022-01-21 19:00:00|3035|3021|3014|3000|3042|3025|3010|3000|600
1642795200000|2022-01-21 20:00:00|3011|2999|3000|2990|3029|3014|2994|2988|1438
1643032800000|2022-01-24 14:00:00|2891|2879|2881|2867|2925|2908|2880|2864|7199
1643036400000|2022-01-24 15:00:00|2885|2875|2874|2864|2893|2878|2835|2828|4403
1643040000000|2022-01-24 16:00:00|2873|2861|2843|2828|2874|2861|2821|2807|4255
1643043600000|2022-01-24 17:00:00|2846|2826|2860|2842|2860|2846|2809|2800|3823
1643047200000|2022-01-24 18:00:00|2850|2841|2917|2902|2920|2902|2850|2837|1446
1643050800000|2022-01-24 19:00:00|2918|2903|2923|2909|2936|2918|2904|2882|4711
1643054400000|2022-01-24 20:00:00|2928|2910|2990|2971|2991|2973|2918|2908|4713
1643119200000|2022-01-25 14:00:00|2943|2900|2903|2880|2948|2931|2887|2879|2826
1643122800000|2022-01-25 15:00:00|2895|2882|2893|2885|2924|2908|2877|2868|2576
1643126400000|2022-01-25 16:00:00|2892|2883|2895|2885|2917|2903|2883|2875|2117
1643130000000|2022-01-25 17:00:00|2894|2884|2887|2881|2906|2894|2883|2875|1004
1643133600000|2022-01-25 18:00:00|2883|2882|2933|2922|2933|2922|2883|2876|1100
1643137200000|2022-01-25 19:00:00|2930|2923|2969|2962|2972|2962|2923|2911|808
1643140800000|2022-01-25 20:00:00|2972|2963|2924|2914|2972|2963|2921|2910|2437
1643205600000|2022-01-26 14:00:00|2986|2959|2998|2982|3000|2987|2978|2959|1500
1643209200000|2022-01-26 15:00:00|2999|2983|2984|2972|3010|2998|2976|2961|1227
1643212800000|2022-01-26 16:00:00|2987|2969|2994|2987|3000|2990|2983|2968|347
1643216400000|2022-01-26 17:00:00|2997|2988|3012|3004|3015|3007|2993|2986|422
1643220000000|2022-01-26 18:00:00|3011|3003|3012|2987|3012|3003|2997|2986|1243
1643223600000|2022-01-26 19:00:00|3027|2989|2946|2936|3027|3016|2942|2931|7711
1643227200000|2022-01-26 20:00:00|2945|2935|2906|2894|2945|2935|2895|2885|1600
1643292000000|2022-01-27 14:00:00|2940|2910|2927|2902|2949|2918|2912|2896|1268
1643295600000|2022-01-27 15:00:00|2925|2894|2890|2879|2931|2917|2876|2862|1700
1643299200000|2022-01-27 16:00:00|2896|2880|2883|2875|2897|2892|2877|2869|1577
1643302800000|2022-01-27 17:00:00|2881|2874|2853|2845|2881|2874|2846|2836|528
1643306400000|2022-01-27 18:00:00|2859|2846|2843|2835|2859|2850|2829|2821|436
1643310000000|2022-01-27 19:00:00|2847|2836|2835|2829|2859|2848|2827|2816|2700
1643313600000|2022-01-27 20:00:00|2839|2830|2838|2824|2849|2836|2822|2812|5320
1643378400000|2022-01-28 14:00:00|2830|2806|2799|2791|2851|2832|2799|2790|3478
1643382000000|2022-01-28 15:00:00|2798|2792|2828|2821|2832|2821|2790|2785|2030
1643385600000|2022-01-28 16:00:00|2830|2817|2829|2820|2830|2820|2829|2817|0
1643389200000|2022-01-28 17:00:00|2869|2867|2847|2839|2886|2874|2847|2837|1787
1643392800000|2022-01-28 18:00:00|2850|2841|2864|2856|2871|2861|2850|2839|550
1643396400000|2022-01-28 19:00:00|2872|2855|2856|2845|2873|2860|2822|2810|400
1643400000000|2022-01-28 20:00:00|2859|2846|2900|2896|2900|2897|2856|2843|1489
1643637600000|2022-01-31 14:00:00|2900|2893|2971|2961|2973|2961|2900|2893|815
1643641200000|2022-01-31 15:00:00|2976|2962|2992|2981|2999|2986|2976|2962|100
1643644800000|2022-01-31 16:00:00|2993|2982|3008|3000|3011|3000|2985|2980|133
1643648400000|2022-01-31 17:00:00|3011|3001|3015|3007|3022|3011|3008|2996|444
1643652000000|2022-01-31 18:00:00|3012|3006|3010|2996|3015|3012|3010|2994|200
1643655600000|2022-01-31 19:00:00|3009|2997|3015|3004|3015|3008|3009|2997|700
1643659200000|2022-01-31 20:00:00|3014|3006|3030|3019|3032|3019|3000|2986|671
1643724000000|2022-02-01 14:00:00|3062|3030|3033|3013|3064|3041|3025|3003|1363
1643727600000|2022-02-01 15:00:00|3032|3010|3042|3032|3042|3032|3000|2990|1651
1643731200000|2022-02-01 16:00:00|3045|3033|3058|3049|3060|3051|3044|3033|300
1643734800000|2022-02-01 17:00:00|3057|3050|3048|3044|3058|3051|3048|3030|621
1643738400000|2022-02-01 18:00:00|3050|3046|3045|3035|3058|3052|3045|3029|300
1643742000000|2022-02-01 19:00:00|3046|3036|3048|3033|3059|3044|3045|3029|600
1643745600000|2022-02-01 20:00:00|3051|3034|3067|3052|3070|3054|3051|3031|401
1643810400000|2022-02-02 14:00:00|3092|3060|3043|3027|3100|3065|3043|3021|745
1643814000000|2022-02-02 15:00:00|3041|3028|3035|3015|3052|3041|3020|3005|226
1643817600000|2022-02-02 16:00:00|3021|3016|3015|3003|3035|3017|3004|2989|100
1643821200000|2022-02-02 17:00:00|3017|3004|3032|3018|3032|3018|3017|2996|0
1643824800000|2022-02-02 18:00:00|3029|3017|3027|3013|3029|3018|3024|3005|0
1643828400000|2022-02-02 19:00:00|3028|3015|3031|3023|3031|3023|3018|3006|944
1643832000000|2022-02-02 20:00:00|3030|3020|3036|3017|3037|3031|3030|3009|3030
1643896800000|2022-02-03 14:00:00|3005|2968|2986|2968|3015|2994|2986|2951|100
1643900400000|2022-02-03 15:00:00|2984|2965|2989|2973|3009|2991|2977|2958|400
1643904000000|2022-02-03 16:00:00|2986|2969|2974|2964|3002|2990|2974|2964|0
1643907600000|2022-02-03 17:00:00|2975|2967|2980|2967|2981|2971|2975|2958|100
1643911200000|2022-02-03 18:00:00|2981|2964|2984|2966|2987|2979|2981|2960|0
1643914800000|2022-02-03 19:00:00|2978|2967|2970|2955|2984|2974|2963|2951|645
1643918400000|2022-02-03 20:00:00|2964|2956|2954|2944|2972|2963|2950|2940|1404
1643983200000|2022-02-04 14:00:00|2962|2929|2950|2939|2974|2943|2942|2921|300
1643986800000|2022-02-04 15:00:00|2955|2940|2950|2939|2981|2974|2950|2935|1393
1643990400000|2022-02-04 16:00:00|2952|2938|2967|2955|2974|2962|2949|2932|600
1643994000000|2022-02-04 17:00:00|2966|2954|2968|2963|2969|2963|2955|2948|625
1643997600000|2022-02-04 18:00:00|2969|2962|2993|2981|2996|2981|2969|2962|0
1644001200000|2022-02-04 19:00:00|2990|2983|2999|2984|3000|2988|2990|2976|0
1644004800000|2022-02-04 20:00:00|3001|2985|2996|2978|3001|2986|2989|2978|266
1644242400000|2022-02-07 14:00:00|3007|2974|3045|3030|3049|3031|3006|2974|925
1644246000000|2022-02-07 15:00:00|3044|3028|3030|3016|3044|3028|3024|3008|200
1644249600000|2022-02-07 16:00:00|3031|3017|3006|2992|3033|3021|2997|2984|807
1644253200000|2022-02-07 17:00:00|3007|2993|3016|3004|3017|3004|3006|2993|100
1644256800000|2022-02-07 18:00:00|3017|3005|3025|3017|3027|3017|3017|3005|100
1644260400000|2022-02-07 19:00:00|3020|3010|3030|3018|3033|3023|3020|3010|300
1644264000000|2022-02-07 20:00:00|3034|3014|3009|3000|3035|3022|3002|3000|945
1644328800000|2022-02-08 14:00:00|3009|2986|3008|2993|3020|3005|3000|2971|246
1644332400000|2022-02-08 15:00:00|3007|2992|3028|3016|3029|3018|2992|2978|254
1644336000000|2022-02-08 16:00:00|3029|3017|3035|3024|3040|3031|3028|3017|200
1644339600000|2022-02-08 17:00:00|3034|3025|3040|3032|3046|3037|3028|3018|600
1644343200000|2022-02-08 18:00:00|3039|3031|3032|3027|3040|3033|3029|3018|750
1644346800000|2022-02-08 19:00:00|3037|3028|3031|3020|3043|3033|3023|3012|1431
1644350400000|2022-02-08 20:00:00|3030|3018|3054|3041|3060|3050|3027|3014|980
1644415200000|2022-02-09 14:00:00|3100|3077|3095|3082|3122|3102|3087|3072|621
1644418800000|2022-02-09 15:00:00|3096|3083|3113|3103|3118|3111|3096|3083|100
1644422400000|2022-02-09 16:00:00|3114|3104|3117|3111|3125|3115|3114|3104|500
1644426000000|2022-02-09 17:00:00|3120|3110|3129|3120|3130|3123|3114|3105|600
1644429600000|2022-02-09 18:00:00|3126|3117|3125|3116|3129|3118|3120|3114|0
1644433200000|2022-02-09 19:00:00|3126|3117|3129|3120|3137|3128|3126|3117|300
1644436800000|2022-02-09 20:00:00|3128|3116|3142|3130|3143|3130|3119|3109|317
1644501600000|2022-02-10 14:00:00|3089|3051|3125|3107|3128|3107|3085|3039|616
1644505200000|2022-02-10 15:00:00|3126|3108|3144|3134|3167|3156|3126|3108|400
1644508800000|2022-02-10 16:00:00|3143|3133|3141|3130|3154|3144|3129|3120|1100
1644512400000|2022-02-10 17:00:00|3148|3132|3130|3122|3153|3145|3120|3111|1200
1644516000000|2022-02-10 18:00:00|3132|3123|3108|3098|3137|3125|3091|3081|425
1644519600000|2022-02-10 19:00:00|3109|3095|3077|3066|3109|3095|3075|3066|700
1644523200000|2022-02-10 20:00:00|3078|3067|3080|3062|3091|3078|3061|3042|100
1644588000000|2022-02-11 14:00:00|3099|3053|3098|3076|3115|3098|3085|3053|900
1644591600000|2022-02-11 15:00:00|3097|3077|3099|3092|3120|3107|3089|3077|2013
1644595200000|2022-02-11 16:00:00|3101|3093|3072|3065|3111|3099|3066|3056|300
1644598800000|2022-02-11 17:00:00|3071|3064|3061|3054|3081|3072|3061|3054|100
1644602400000|2022-02-11 18:00:00|3064|3057|3015|3010|3068|3059|3012|3000|442
1644606000000|2022-02-11 19:00:00|3014|3008|2993|2979|3025|3015|2984|2970|622
1644609600000|2022-02-11 20:00:00|2997|2980|2996|2985|3019|2995|2985|2972|317
1644847200000|2022-02-14 14:00:00|2990|2975|3003|2994|3020|3007|2984|2975|1973
1644850800000|2022-02-14 15:00:00|3005|2993|2991|2981|3010|3000|2974|2958|1731
1644854400000|2022-02-14 16:00:00|2990|2979|2998|2990|3013|3003|2987|2979|300
1644858000000|2022-02-14 17:00:00|2999|2989|3003|2995|3008|3003|2999|2986|100
1644861600000|2022-02-14 18:00:00|3000|2994|2970|2960|3007|3000|2969|2956|300
1644865200000|2022-02-14 19:00:00|2969|2958|2990|2979|2991|2981|2961|2951|984
1644868800000|2022-02-14 20:00:00|2991|2980|2994|2973|3002|2990|2978|2966|6700
1644933600000|2022-02-15 14:00:00|3056|3013|3047|3035|3065|3044|3032|3013|2434
1644937200000|2022-02-15 15:00:00|3048|3036|3053|3044|3058|3050|3035|3024|1097
1644940800000|2022-02-15 16:00:00|3054|3045|3076|3064|3076|3064|3053|3045|0
1644944400000|2022-02-15 17:00:00|3077|3065|3070|3058|3077|3066|3062|3047|150
1644948000000|2022-02-15 18:00:00|3071|3059|3089|3078|3089|3078|3070|3058|585
1644951600000|2022-02-15 19:00:00|3088|3077|3095|3082|3095|3082|3080|3068|600
1644955200000|2022-02-15 20:00:00|3096|3083|3092|3088|3096|3090|3083|3071|2871
1645020000000|2022-02-16 14:00:00|3091|3056|3078|3056|3099|3062|3054|3045|553
1645023600000|2022-02-16 15:00:00|3076|3053|3081|3070|3087|3079|3059|3050|960
1645027200000|2022-02-16 16:00:00|3082|3071|3082|3073|3088|3079|3077|3067|300
1645030800000|2022-02-16 17:00:00|3083|3074|3071|3065|3084|3079|3068|3061|300
1645034400000|2022-02-16 18:00:00|3070|3064|3085|3065|3085|3071|3067|3058|100
1645038000000|2022-02-16 19:00:00|3084|3066|3104|3093|3113|3101|3074|3060|666
1645041600000|2022-02-16 20:00:00|3106|3094|3113|3096|3120|3109|3106|3090|333
1645106400000|2022-02-17 14:00:00|3093|3061|3054|3038|3093|3065|3044|3034|1166
1645110000000|2022-02-17 15:00:00|3053|3037|3038|3025|3066|3049|3031|3015|500
1645113600000|2022-02-17 16:00:00|3037|3026|3032|3018|3047|3035|3032|3013|1600
1645117200000|2022-02-17 17:00:00|3031|3015|3031|3022|3034|3027|3025|3014|0
1645120800000|2022-02-17 18:00:00|3033|3020|3020|3014|3033|3022|3017|3007|0
1645124400000|2022-02-17 19:00:00|3019|3010|3002|2996|3020|3011|3002|2993|200
1645128000000|2022-02-17 20:00:00|3001|2993|3006|2996|3020|3002|2995|2983|1114
1645192800000|2022-02-18 14:00:00|3009|2976|3022|3001|3024|3010|2985|2969|1025
1645196400000|2022-02-18 15:00:00|3021|3000|2966|2960|3021|3000|2965|2958|200
1645200000000|2022-02-18 16:00:00|2965|2958|2951|2946|2970|2959|2950|2943|934
1645203600000|2022-02-18 17:00:00|2954|2947|2953|2946|2975|2964|2950|2942|1242
1645207200000|2022-02-18 18:00:00|2952|2944|2968|2960|2971|2961|2944|2935|500
1645210800000|2022-02-18 19:00:00|2967|2959|2989|2981|2991|2985|2963|2958|200
1645214400000|2022-02-18 20:00:00|2991|2982|2967|2953|2996|2987|2961|2951|930
1645538400000|2022-02-22 14:00:00|2939|2910|2940|2927|2950|2940|2917|2903|1631
1645542000000|2022-02-22 15:00:00|2939|2925|2920|2912|2953|2949|2920|2911|2267
1645545600000|2022-02-22 16:00:00|2921|2913|2903|2896|2923|2913|2895|2891|1800
1645549200000|2022-02-22 17:00:00|2902|2894|2895|2885|2910|2897|2891|2885|556
1645552800000|2022-02-22 18:00:00|2896|2886|2884|2875|2902|2894|2879|2871|1692
1645556400000|2022-02-22 19:00:00|2883|2872|2922|2910|2922|2910|2874|2866|2590
1645560000000|2022-02-22 20:00:00|2917|2911|2891|2880|2930|2920|2882|2870|2376
1645624800000|2022-02-23 14:00:00|2928|2900|2923|2901|2940|2923|2918|2900|2056
1645628400000|2022-02-23 15:00:00|2922|2900|2882|2873|2922|2900|2882|2867|700
1645632000000|2022-02-23 16:00:00|2880|2872|2888|2879|2888|2881|2870|2859|400
1645635600000|2022-02-23 17:00:00|2890|2880|2890|2873|2901|2895|2882|2873|300
1645639200000|2022-02-23 18:00:00|2889|2869|2871|2855|2889|2872|2861|2850|0
1645642800000|2022-02-23 19:00:00|2870|2856|2850|2840|2870|2857|2846|2838|509
1645646400000|2022-02-23 20:00:00|2851|2838|2832|2821|2853|2840|2828|2818|269
1645711200000|2022-02-24 14:00:00|2713|2702|2765|2759|2771|2759|2694|2679|3921
1645714800000|2022-02-24 15:00:00|2768|2760|2800|2785|2800|2793|2759|2750|1393
1645718400000|2022-02-24 16:00:00|2798|2787|2829|2814|2832|2821|2798|2785|1714
1645722000000|2022-02-24 17:00:00|2816|2815|2813|2802|2828|2815|2810|2789|768
1645725600000|2022-02-24 18:00:00|2810|2801|2850|2827|2860|2840|2807|2795|1327
1645729200000|2022-02-24 19:00:00|2849|2816|2883|2872|2888|2872|2845|2813|1700
1645732800000|2022-02-24 20:00:00|2886|2875|2917|2907|2929|2909|2886|2870|1538
1645797600000|2022-02-25 14:00:00|2949|2898|2912|2890|2949|2925|2912|2887|940
1645801200000|2022-02-25 15:00:00|2910|2887|2932|2922|2934|2922|2903|2879|300
1645804800000|2022-02-25 16:00:00|2929|2921|2950|2945|2950|2945|2923|2915|800
1645808400000|2022-02-25 17:00:00|2953|2946|2942|2930|2959|2951|2942|2930|732
1645812000000|2022-02-25 18:00:00|2940|2931|2955|2939|2959|2952|2936|2923|400
1645815600000|2022-02-25 19:00:00|2953|2938|2946|2936|2956|2950|2945|2931|652
1645819200000|2022-02-25 20:00:00|2947|2935|2970|2963|2978|2963|2946|2934|900
1646056800000|2022-02-28 14:00:00|2962|2926|2991|2973|2996|2973|2960|2920|1680
1646060400000|2022-02-28 15:00:00|2990|2974|3011|2994|3011|2998|2971|2955|1000
1646064000000|2022-02-28 16:00:00|3021|3009|3021|3008|3021|3012|3021|3008|296
1646067600000|2022-02-28 17:00:00|3017|3005|2981|2965|3017|3005|2978|2962|1068
1646071200000|2022-02-28 18:00:00|2978|2967|2992|2978|2996|2985|2978|2962|200
1646074800000|2022-02-28 19:00:00|2991|2977|2983|2973|2991|2977|2956|2950|0
1646078400000|2022-02-28 20:00:00|2980|2974|2998|2986|3001|2990|2974|2962|646
1646143200000|2022-03-01 14:00:00|3031|2991|3005|2987|3041|3015|3000|2981|100
1646146800000|2022-03-01 15:00:00|3003|2989|2970|2962|3014|3004|2970|2958|653
1646150400000|2022-03-01 16:00:00|2973|2964|2952|2931|2980|2973|2952|2931|400
1646154000000|2022-03-01 17:00:00|2950|2928|2960|2952|2966|2953|2935|2926|1537
1646157600000|2022-03-01 18:00:00|2966|2953|2951|2939|2970|2955|2944|2930|0
1646161200000|2022-03-01 19:00:00|2950|2940|2951|2943|2970|2962|2945|2927|643
1646164800000|2022-03-01 20:00:00|2958|2944|2950|2940|2974|2960|2943|2922|1000
1646229600000|2022-03-02 14:00:00|2970|2951|2974|2956|2989|2969|2959|2941|600
1646233200000|2022-03-02 15:00:00|2973|2955|2953|2940|2973|2955|2934|2922|700
1646236800000|2022-03-02 16:00:00|2955|2938|2969|2954|2971|2960|2955|2936|348
1646240400000|2022-03-02 17:00:00||2957||2957||2957||2954|0
1646244000000|2022-03-02 18:00:00|2979|2958|2985|2971|2994|2979|2970|2958|0
1646247600000|2022-03-02 19:00:00|2980|2974|2982|2964|2987|2982|2980|2964|0
1646251200000|2022-03-02 20:00:00|2981|2970|2982|2965|2992|2977|2977|2959|500
1646316000000|2022-03-03 14:00:00|2990|2953|2933|2919|2990|2964|2931|2915|600
1646319600000|2022-03-03 15:00:00|2934|2920|2913|2901|2944|2924|2912|2900|0
1646323200000|2022-03-03 16:00:00|2893|2883|2908|2898|2914|2904|2893|2883|550
1646326800000|2022-03-03 17:00:00|2907|2897|2913|2902|2931|2920|2894|2884|200
1646330400000|2022-03-03 18:00:00|2912|2903|2907|2897|2926|2918|2907|2895|100
1646334000000|2022-03-03 19:00:00|2908|2896|2890|2882|2913|2901|2890|2881|1089
1646337600000|2022-03-03 20:00:00|2889|2881|2888|2875|2892|2884|2878|2870|323
1646402400000|2022-03-04 14:00:00|2861|2822|2836|2823|2868|2852|2821|2801|900
1646406000000|2022-03-04 15:00:00|2839|2824|2804|2800|2843|2831|2804|2800|400
1646409600000|2022-03-04 16:00:00|2803|2797|2792|2783|2807|2799|2782|2777|1322
1646413200000|2022-03-04 17:00:00|2791|2782|2810|2799|2815|2806|2786|2777|300
1646416800000|2022-03-04 18:00:00|2809|2800|2806|2791|2825|2817|2806|2789|0
1646420400000|2022-03-04 19:00:00|2805|2790|2789|2771|2805|2791|2787|2769|400
1646424000000|2022-03-04 20:00:00|2787|2775|2795|2784|2795|2791|2787|2774|1000
1646661600000|2022-03-07 14:00:00|2786|2754|2783|2772|2810|2799|2779|2751|700
1646665200000|2022-03-07 15:00:00|2782|2770|2767|2758|2792|2780|2762|2750|2053
1646668800000|2022-03-07 16:00:00|2766|2759|2767|2760|2787|2778|2765|2755|3775
1646672400000|2022-03-07 17:00:00|2766|2757|2766|2760|2788|2769|2758|2750|2874
1646676000000|2022-03-07 18:00:00|2768|2761|2752|2745|2774|2761|2750|2744|2184
1646679600000|2022-03-07 19:00:00|2751|2744|2745|2731|2764|2754|2745|2731|1066
1646683200000|2022-03-07 20:00:00|2744|2733|2741|2726|2752|2739|2737|2723|1303
1646748000000|2022-03-08 14:00:00|2758|2723|2734|2722|2761|2741|2734|2705|1281
1646751600000|2022-03-08 15:00:00|2730|2716|2750|2742|2753|2742|2716|2700|4742
1646755200000|2022-03-08 16:00:00|2753|2743|2762|2742|2764|2754|2726|2718|919
1646758800000|2022-03-08 17:00:00|2764|2744|2817|2801|2819|2801|2764|2744|1427
1646762400000|2022-03-08 18:00:00|2815|2802|2783|2760|2825|2818|2783|2760|0
1646766000000|2022-03-08 19:00:00|2782|2759|2788|2774|2791|2777|2763|2745|500
1646769600000|2022-03-08 20:00:00|2789|2775|2762|2742|2803|2785|2758|2742|100
1646834400000|2022-03-09 14:00:00|2834|2795|2836|2826|2849|2830|2818|2795|2300
1646838000000|2022-03-09 15:00:00|2835|2827|2866|2858|2866|2862|2835|2827|3380
1646841600000|2022-03-09 16:00:00|2863|2856|2870|2863|2879|2864|2856|2845|1464
1646845200000|2022-03-09 17:00:00|2872|2864|2875|2868|2884|2872|2864|2856|2063
1646848800000|2022-03-09 18:00:00|2874|2865|2861|2851|2878|2868|2859|2850|3567
1646852400000|2022-03-09 19:00:00|2863|2852|2860|2852|2870|2859|2855|2843|1800
1646856000000|2022-03-09 20:00:00|2861|2853|2869|2849|2870|2862|2857|2846|4300
1646920800000|2022-03-10 14:00:00|2800|2786|2819|2805|2829|2806|2794|2773|300
1646924400000|2022-03-10 15:00:00|2818|2804|2788|2774|2821|2807|2786|2774|952
1646928000000|2022-03-10 16:00:00|2787|2773|2795|2785|2795|2785|2782|2764|506
1646931600000|2022-03-10 17:00:00|2796|2784|2793|2780|2805|2793|2790|2775|0
1646935200000|2022-03-10 18:00:00|2792|2777|2795|2785|2795|2787|2783|2770|100
1646938800000|2022-03-10 19:00:00|2796|2786|2812|2801|2813|2801|2796|2786|600
1646942400000|2022-03-10 20:00:00|2811|2800|2815|2794|2818|2802|2799|2775|400
1647007200000|2022-03-11 14:00:00|2853|2818|2826|2809|2857|2835|2820|2807|411
1647010800000|2022-03-11 15:00:00|2824|2808|2797|2787|2824|2809|2792|2772|2100
1647014400000|2022-03-11 16:00:00|2796|2784|2785|2770|2796|2789|2785|2762|0
1647018000000|2022-03-11 17:00:00|2783|2769|2781|2770|2791|2776|2771|2762|0
1647021600000|2022-03-11 18:00:00|2779|2771|2781|2763|2791|2777|2779|2763|500
1647025200000|2022-03-11 19:00:00|2778|2761|2761|2751|2780|2766|2761|2750|0
1647028800000|2022-03-11 20:00:00|2760|2749|2741|2730|2760|2750|2741|2730|340
1647262800000|2022-03-14 13:00:00|2769|2741|2740|2723|2778|2745|2740|2716|292
1647266400000|2022-03-14 14:00:00|2733|2718|2747|2734|2759|2751|2732|2714|2675
1647270000000|2022-03-14 15:00:00|2742|2730|2710|2702|2742|2734|2705|2701|323
1647273600000|2022-03-14 16:00:00|2712|2701|2708|2691|2712|2706|2708|2691|425
1647277200000|2022-03-14 17:00:00|2706|2688|2690|2677|2706|2690|2679|2671|100
1647280800000|2022-03-14 18:00:00|2687|2676|2687|2674|2688|2676|2674|2669|400
1647284400000|2022-03-14 19:00:00|2690|2676|2682|2668|2695|2678|2669|2662|730
1647349200000|2022-03-15 13:00:00|2672|2661|2687|2680|2699|2687|2672|2655|550
1647352800000|2022-03-15 14:00:00|2688|2675|2705|2687|2709|2698|2683|2670|600
1647356400000|2022-03-15 15:00:00|2704|2688|2678|2670|2704|2691|2678|2665|1865
1647360000000|2022-03-15 16:00:00|2679|2665|2688|2675|2694|2686|2678|2665|1854
1647363600000|2022-03-15 17:00:00|2689|2676|2687|2674|2692|2682|2673|2665|0
1647367200000|2022-03-15 18:00:00|2686|2673|2695|2689|2699|2689|2671|2664|1470
1647370800000|2022-03-15 19:00:00|2696|2690|2721|2708|2725|2715|2696|2690|1046
1647435600000|2022-03-16 13:00:00|2782|2742|2819|2804|2827|2813|2782|2742|630
1647439200000|2022-03-16 14:00:00|2820|2806|2834|2817|2850|2845|2806|2796|1175
1647442800000|2022-03-16 15:00:00|2836|2818|2833|2825|2837|2829|2825|2810|526
1647446400000|2022-03-16 16:00:00|2836|2826|2837|2824|2846|2836|2823|2819|877
1647450000000|2022-03-16 17:00:00|2840|2825|2844|2828|2844|2829|2825|2811|200
1647453600000|2022-03-16 18:00:00|2829|2826|2840|2828|2847|2828|2799|2786|650
1647457200000|2022-03-16 19:00:00|2848|2827|2879|2862|2881|2863|2846|2820|718
1647522000000|2022-03-17 13:00:00|2859|2833|2892|2878|2892|2880|2847|2820|100
1647525600000|2022-03-17 14:00:00|2894|2875|2875|2861|2904|2896|2870|2858|484
1647529200000|2022-03-17 15:00:00|2876|2860|2892|2879|2895|2888|2876|2860|900
1647532800000|2022-03-17 16:00:00|2893|2880|2914|2904|2914|2904|2893|2880|699
1647536400000|2022-03-17 17:00:00|2913|2907|2930|2925|2930|2925|2908|2897|543
1647540000000|2022-03-17 18:00:00|2928|2927|2925|2921|2928|2927|2920|2908|1351
1647543600000|2022-03-17 19:00:00|2924|2922|2937|2925|2941|2925|2919|2905|732
1647608400000|2022-03-18 13:00:00|2909|2879|2959|2937|2959|2938|2909|2879|300
1647612000000|2022-03-18 14:00:00|2967|2938|2955|2940|2990|2960|2949|2923|0
1647615600000|2022-03-18 15:00:00|2956|2941|2958|2944|2964|2950|2944|2932|700
1647619200000|2022-03-18 16:00:00|2961|2947|2979|2969|2982|2970|2958|2947|100
1647622800000|2022-03-18 17:00:00|2982|2968|2981|2970|2982|2972|2978|2966|0
1647626400000|2022-03-18 18:00:00|2980|2971|2982|2970|2985|2976|2978|2970|0
1647630000000|2022-03-18 19:00:00|2983|2971|2990|2979|2990|2984|2983|2970|603
1647867600000|2022-03-21 13:00:00|2989|2970|2950|2935|2989|2970|2950|2930|100
1647871200000|2022-03-21 14:00:00|2948|2931|2956|2945|2956|2948|2940|2930|200
1647874800000|2022-03-21 15:00:00|2957|2946|2968|2964|2971|2964|2949|2941|170
1647878400000|2022-03-21 16:00:00|2966|2963|2945|2932|2974|2963|2945|2932|0
1647882000000|2022-03-21 17:00:00|2944|2931|2937|2928|2944|2931|2929|2919|300
1647885600000|2022-03-21 18:00:00|2940|2930|2953|2938|2961|2948|2940|2930|600
1647889200000|2022-03-21 19:00:00|2952|2935|2953|2943|2956|2944|2943|2928|100
1647954000000|2022-03-22 13:00:00|2976|2941|2995|2982|2996|2982|2975|2941|0
1647957600000|2022-03-22 14:00:00|3000|2993|2998|2985|3000|2997|2993|2979|156
1647961200000|2022-03-22 15:00:00|2995|2979|2989|2980|3000|2995|2984|2979|6013
1647964800000|2022-03-22 16:00:00|2988|2977|2985|2976|2988|2977|2974|2965|200
1647968400000|2022-03-22 17:00:00|2983|2975|2992|2980|2992|2980|2982|2973|100
1647972000000|2022-03-22 18:00:00|2989|2979|2992|2988|2996|2988|2984|2974|1800
1647975600000|2022-03-22 19:00:00|2991|2987|2995|2980|3000|2990|2987|2977|1640
1648040400000|2022-03-23 13:00:00|2970|2940|2940|2925|2970|2957|2930|2921|7804
1648044000000|2022-03-23 14:00:00|2939|2924|2963|2951|2965|2954|2937|2898|1450
1648047600000|2022-03-23 15:00:00|2964|2950|2981|2973|2981|2973|2964|2950|100
1648051200000|2022-03-23 16:00:00|2982|2974|2975|2961|2987|2977|2966|2958|0
1648054800000|2022-03-23 17:00:00|2974|2959|2959|2949|2975|2961|2948|2939|610
1648058400000|2022-03-23 18:00:00|2958|2948|2948|2938|2958|2949|2946|2937|0
1648062000000|2022-03-23 19:00:00|2946|2935|2944|2930|2956|2944|2936|2930|617
1648126800000|2022-03-24 13:00:00|2939|2923|2925|2908|2952|2931|2922|2903|116
1648130400000|2022-03-24 14:00:00|2926|2910|2916|2906|2931|2922|2900|2890|300
1648134000000|2022-03-24 15:00:00|2917|2905|2940|2930|2944|2934|2917|2905|850
1648137600000|2022-03-24 16:00:00|2939|2929|2942|2934|2944|2935|2934|2922|0
1648141200000|2022-03-24 17:00:00|2943|2942|2953|2942|2958|2950|2943|2935|3760
1648144800000|2022-03-24 18:00:00|2954|2939|2958|2944|2960|2947|2945|2935|660
1648148400000|2022-03-24 19:00:00|2957|2946|2974|2960|2974|2960|2953|2944|1170
1648213200000|2022-03-25 13:00:00|2988|2980|2949|2932|2989|2986|2945|2932|3396
1648216800000|2022-03-25 14:00:00|2948|2938|2962|2953|2970|2961|2947|2938|280
1648220400000|2022-03-25 15:00:00|2961|2954|2932|2926|2961|2954|2932|2923|100
1648224000000|2022-03-25 16:00:00|2935|2925|2941|2927|2946|2934|2931|2922|0
1648227600000|2022-03-25 17:00:00|2939|2928|2946|2939|2950|2939|2934|2924|0
1648231200000|2022-03-25 18:00:00|2949|2940|2957|2945|2961|2948|2949|2937|0
1648234800000|2022-03-25 19:00:00|2956|2944|2965|2952|2965|2952|2942|2931|389
1648472400000|2022-03-28 13:00:00|2959|2930|2966|2947|2979|2961|2948|2930|849
1648476000000|2022-03-28 14:00:00|2957|2940|2940|2933|2965|2940|2931|2915|0
1648479600000|2022-03-28 15:00:00|2939|2931|2916|2908|2940|2932|2916|2907|435
1648483200000|2022-03-28 16:00:00|2917|2909|2925|2913|2925|2913|2904|2900|1162
1648486800000|2022-03-28 17:00:00|2924|2914|2937|2928|2938|2931|2924|2914|0
1648490400000|2022-03-28 18:00:00|2936|2931|2947|2940|2947|2940|2932|2926|316
1648494000000|2022-03-28 19:00:00|2948|2941|2965|2961|2965|2961|2948|2941|0
1648558800000|2022-03-29 13:00:00|3000|2993|3050|3037|3060|3045|3000|2990|300
1648562400000|2022-03-29 14:00:00|3047|3036|3060|3053|3070|3056|3019|3011|1075
1648566000000|2022-03-29 15:00:00|3061|3054|3060|3053|3072|3063|3058|3049|546
1648569600000|2022-03-29 16:00:00|3059|3054|3056|3048|3071|3059|3052|3048|0
1648573200000|2022-03-29 17:00:00|3055|3039|3065|3058|3068|3058|3048|3038|232
1648576800000|2022-03-29 18:00:00|3066|3059|3073|3070|3075|3070|3063|3054|798
1648580400000|2022-03-29 19:00:00|3072|3066|3083|3073|3087|3079|3070|3060|3520
1648645200000|2022-03-30 13:00:00|3073|3038|3050|3043|3073|3052|3044|3030|490
1648648800000|2022-03-30 14:00:00|3051|3044|3063|3055|3079|3070|3043|3034|0
1648652400000|2022-03-30 15:00:00|3064|3057|3058|3051|3068|3061|3053|3045|0
1648656000000|2022-03-30 16:00:00|3059|3052|3053|3047|3063|3055|3049|3047|500
1648659600000|2022-03-30 17:00:00|3052|3048|3035|3027|3054|3050|3035|3024|400
1648663200000|2022-03-30 18:00:00|3034|3024|3022|3014|3037|3030|3021|3014|380
1648666800000|2022-03-30 19:00:00|3021|3012|3020|3007|3027|3012|3000|2994|700
1648731600000|2022-03-31 13:00:00|3016|2984|2987|2975|3016|2997|2964|2953|500
1648735200000|2022-03-31 14:00:00|2986|2973|2992|2984|2994|2984|2969|2961|980
1648738800000|2022-03-31 15:00:00|2991|2982|2971|2963|2991|2983|2968|2963|200
1648742400000|2022-03-31 16:00:00|2972|2966|2955|2949|2975|2967|2955|2946|0
1648746000000|2022-03-31 17:00:00|2954|2942|2956|2947|2958|2950|2947|2938|300
1648749600000|2022-03-31 18:00:00|2954|2946|2957|2950|2959|2952|2947|2939|100
1648753200000|2022-03-31 19:00:00|2958|2951|2938|2927|2965|2959|2934|2927|1080
1648818000000|2022-04-01 13:00:00|2957|2924|2961|2936|2993|2953|2938|2924|0
1648821600000|2022-04-01 14:00:00|2960|2938|2949|2941|2960|2944|2935|2925|250
1648825200000|2022-04-01 15:00:00|2950|2942|2929|2920|2957|2947|2928|2918|0
1648828800000|2022-04-01 16:00:00|2928|2917|2922|2912|2931|2922|2920|2910|100
1648832400000|2022-04-01 17:00:00|2921|2913|2925|2918|2930|2923|2916|2910|0
1648836000000|2022-04-01 18:00:00|2924|2919|2941|2932|2946|2940|2924|2916|100
1648839600000|2022-04-01 19:00:00|2940|2935|2954|2944|2961|2946|2934|2926|1137
1649077200000|2022-04-04 13:00:00|2972|2945|2976|2958|2982|2967|2963|2945|300
1649080800000|2022-04-04 14:00:00|2975|2959|2985|2976|2985|2976|2967|2956|100
1649084400000|2022-04-04 15:00:00|2982|2977|2986|2981|2993|2985|2981|2972|3100
1649088000000|2022-04-04 16:00:00|2989|2983|2989|2983|2994|2985|2986|2974|500
1649091600000|2022-04-04 17:00:00|2988|2981|2984|2978|2988|2983|2981|2972|500
1649095200000|2022-04-04 18:00:00|2983|2977|2988|2981|2992|2985|2977|2968|1190
1649098800000|2022-04-04 19:00:00|2989|2983|2993|2986|2995|2987|2984|2975|500
1649163600000|2022-04-05 13:00:00|3003|2965|2973|2948|3003|2976|2970|2948|0
1649167200000|2022-04-05 14:00:00|2971|2950|2971|2953|2971|2953|2971|2950|0
1649181600000|2022-04-05 18:00:00|2912|2904|2930|2915|2932|2926|2912|2904|300
1649185200000|2022-04-05 19:00:00|2929|2914|2915|2909|2929|2914|2908|2900|263
1649250000000|2022-04-06 13:00:00|2887|2855|2836|2820|2895|2855|2836|2820|1958
1649253600000|2022-04-06 14:00:00|2835|2817|2829|2814|2835|2825|2823|2810|600
1649257200000|2022-04-06 15:00:00|2826|2812|2823|2810|2826|2817|2821|2810|656
1649260800000|2022-04-06 16:00:00|2818|2811|2797|2788|2818|2811|2795|2782|1470
1649264400000|2022-04-06 17:00:00|2795|2785|2814|2800|2815|2807|2795|2785|227
1649268000000|2022-04-06 18:00:00|2811|2798|2822|2811|2833|2817|2785|2772|1500
1649271600000|2022-04-06 19:00:00|2823|2813|2810|2795|2832|2816|2807|2795|708
1649336400000|2022-04-07 13:00:00|2832|2801|2824|2814|2839|2825|2816|2798|511
1649340000000|2022-04-07 14:00:00|2827|2815|2805|2797|2834|2820|2797|2789|1025
1649343600000|2022-04-07 15:00:00|2807|2798|2792|2785|2813|2803|2789|2782|651
1649347200000|2022-04-07 16:00:00|2793|2787|2785|2777|2800|2789|2778|2768|200
1649350800000|2022-04-07 17:00:00|2786|2778|2810|2800|2816|2805|2786|2778|496
1649354400000|2022-04-07 18:00:00|2814|2801|2822|2813|2823|2816|2801|2794|305
1649358000000|2022-04-07 19:00:00|2823|2814|2820|2811|2834|2830|2817|2808|300
1649422800000|2022-04-08 13:00:00|2820|2790|2766|2759|2820|2790|2766|2758|100
1649426400000|2022-04-08 14:00:00|2769|2757|2790|2786|2795|2786|2767|2757|204
1649430000000|2022-04-08 15:00:00|2793|2787|2790|2783|2800|2791|2782|2772|428
1649433600000|2022-04-08 16:00:00|2789|2784|2794|2788|2798|2791|2784|2777|1229
1649437200000|2022-04-08 17:00:00|2793|2786|2780|2774|2793|2786|2777|2769|700
1649440800000|2022-04-08 18:00:00|2779|2773|2781|2775|2784|2777|2771|2765|600
1649444400000|2022-04-08 19:00:00|2780|2774|2766|2755|2788|2779|2762|2753|912
1649682000000|2022-04-11 13:00:00|2754|2727|2744|2736|2754|2738|2720|2708|400
1649685600000|2022-04-11 14:00:00|2743|2732|2725|2719|2761|2747|2724|2713|400
1649689200000|2022-04-11 15:00:00|2724|2714|2724|2718|2734|2722|2720|2710|650
1649692800000|2022-04-11 16:00:00|2723|2713|2722|2714|2727|2718|2716|2709|300
1649696400000|2022-04-11 17:00:00|2723|2715|2729|2723|2737|2731|2720|2715|0
1649700000000|2022-04-11 18:00:00|2730|2724|2733|2726|2740|2731|2723|2715|200
1649703600000|2022-04-11 19:00:00|2734|2727|2719|2703|2735|2732|2709|2702|7690
1649768400000|2022-04-12 13:00:00|2758|2721|2773|2763|2776|2765|2737|2721|973
1649772000000|2022-04-12 14:00:00|2772|2764|2745|2738|2780|2769|2739|2731|100
1649775600000|2022-04-12 15:00:00|2744|2737|2750|2743|2758|2750|2736|2732|3000
1649779200000|2022-04-12 16:00:00|2749|2744|2742|2739|2752|2744|2737|2730|2804
1649782800000|2022-04-12 17:00:00|2745|2740|2722|2714|2749|2741|2719|2710|2500
1649786400000|2022-04-12 18:00:00|2719|2716|2710|2703|2725|2719|2706|2700|1800
1649790000000|2022-04-12 19:00:00|2709|2701|2707|2698|2721|2702|2696|2688|2942
1649854800000|2022-04-13 13:00:00|2719|2690|2713|2704|2722|2712|2694|2680|300
1649858400000|2022-04-13 14:00:00|2712|2703|2717|2711|2721|2716|2703|2695|2251
1649862000000|2022-04-13 15:00:00|2719|2713|2732|2727|2737|2732|2717|2711|200
1649865600000|2022-04-13 16:00:00|2731|2726|2736|2731|2741|2732|2729|2722|0
1649869200000|2022-04-13 17:00:00|2735|2730|2728|2716|2739|2734|2728|2715|500
1649872800000|2022-04-13 18:00:00|2730|2717|2737|2730|2737|2733|2728|2717|100
1649876400000|2022-04-13 19:00:00|2734|2728|2736|2726|2741|2733|2733|2726|327
1649941200000|2022-04-14 13:00:00|2758|2729|2725|2705|2758|2736|2713|2702|100
1649944800000|2022-04-14 14:00:00|2727|2708|2704|2694|2732|2718|2701|2691|504
1649948400000|2022-04-14 15:00:00|2703|2695|2704|2697|2714|2705|2699|2690|1574
1649952000000|2022-04-14 16:00:00|2703|2694|2700|2694|2704|2698|2695|2686|300
1649955600000|2022-04-14 17:00:00|2701|2695|2709|2703|2710|2706|2698|2690|0
1649959200000|2022-04-14 18:00:00|2710|2704|2703|2696|2716|2709|2703|2694|0
1649962800000|2022-04-14 19:00:00|2702|2695|2698|2692|2711|2698|2694|2686|221
1650286800000|2022-04-18 13:00:00|2707|2684|2676|2665|2715|2684|2664|2654|779
1650290400000|2022-04-18 14:00:00|2682|2666|2683|2672|2694|2680|2681|2666|100
1650294000000|2022-04-18 15:00:00|2682|2673|2674|2663|2691|2680|2671|2663|0
1650297600000|2022-04-18 16:00:00|2673|2660|2670|2661|2673|2661|2655|2650|200
1650301200000|2022-04-18 17:00:00|2669|2660|2693|2686|2694|2686|2668|2660|1165
1650304800000|2022-04-18 18:00:00|2694|2685|2697|2687|2701|2690|2689|2683|0
1650308400000|2022-04-18 19:00:00|2696|2686|2683|2670|2696|2686|2670|2663|368
1650373200000|2022-04-19 13:00:00|2683|2660|2695|2687|2697|2688|2668|2651|335
1650376800000|2022-04-19 14:00:00|2697|2683|2703|2692|2703|2694|2695|2683|0
1650387600000|2022-04-19 17:00:00|2718|2712|2714|2707|2720|2714|2711|2703|400
1650391200000|2022-04-19 18:00:00|2713|2706|2706|2700|2713|2706|2703|2694|400
1650394800000|2022-04-19 19:00:00|2705|2697|2716|2702|2717|2708|2704|2697|911
1650459600000|2022-04-20 13:00:00|2752|2716|2715|2700|2752|2721|2715|2700|1020
1650463200000|2022-04-20 14:00:00|2716|2699|2733|2722|2733|2725|2716|2699|200
1650466800000|2022-04-20 15:00:00|2730|2724|2722|2711|2731|2724|2719|2711|100
1650470400000|2022-04-20 16:00:00|2723|2714|2724|2711|2725|2714|2714|2700|0
1650474000000|2022-04-20 17:00:00|2725|2712|2724|2712|2730|2717|2723|2712|0
1650477600000|2022-04-20 18:00:00|2723|2709|2703|2691|2723|2712|2700|2690|100
1650481200000|2022-04-20 19:00:00|2701|2692|2704|2690|2711|2700|2701|2687|153
1650546000000|2022-04-21 13:00:00|2745|2710|2728|2717|2760|2737|2727|2706|300
1650549600000|2022-04-21 14:00:00|2727|2716|2702|2695|2727|2717|2702|2694|401
1650553200000|2022-04-21 15:00:00|2703|2694|2680|2673|2706|2695|2680|2672|400
1650556800000|2022-04-21 16:00:00|2679|2674|2675|2666|2679|2674|2675|2666|0
1650560400000|2022-04-21 17:00:00|2661|2655|2657|2650|2675|2664|2653|2650|4425
1650564000000|2022-04-21 18:00:00|2654|2647|2645|2638|2656|2647|2639|2632|766
1650567600000|2022-04-21 19:00:00|2644|2635|2655|2638|2658|2647|2639|2631|2803
1650632400000|2022-04-22 13:00:00|2651|2620|2637|2625|2651|2638|2630|2620|931
1650636000000|2022-04-22 14:00:00|2638|2624|2621|2610|2646|2633|2619|2606|200
1650639600000|2022-04-22 15:00:00|2615|2609|2607|2600|2625|2617|2607|2600|600
1650643200000|2022-04-22 16:00:00|2606|2599|2599|2589|2610|2599|2595|2588|1518
1650646800000|2022-04-22 17:00:00|2598|2586|2581|2577|2599|2591|2581|2574|1600
1650650400000|2022-04-22 18:00:00|2580|2573|2584|2575|2594|2581|2579|2573|750
1650654000000|2022-04-22 19:00:00|2582|2576|2581|2576|2599|2590|2578|2569|1111
1650891600000|2022-04-25 13:00:00|2567|2539|2563|2547|2573|2561|2552|2530|601
1650895200000|2022-04-25 14:00:00|2560|2549|2559|2550|2575|2572|2552|2539|300
1650898800000|2022-04-25 15:00:00|2556|2549|2552|2546|2567|2559|2552|2542|900
1650902400000|2022-04-25 16:00:00|2551|2542|2567|2559|2575|2571|2551|2542|1253
1650906000000|2022-04-25 17:00:00|2565|2558|2573|2558|2575|2568|2554|2549|4955
1650909600000|2022-04-25 18:00:00|2570|2557|2586|2572|2591|2581|2567|2552|227
1650913200000|2022-04-25 19:00:00|2585|2569|2590|2582|2592|2584|2579|2562|1067
1650978000000|2022-04-26 13:00:00|2559|2540|2514|2502|2559|2540|2514|2502|1000
1650981600000|2022-04-26 14:00:00|2510|2501|2488|2476|2513|2501|2486|2475|900
1650985200000|2022-04-26 15:00:00|2485|2475|2478|2464|2489|2478|2474|2461|713
1650988800000|2022-04-26 16:00:00|2477|2465|2498|2486|2501|2489|2471|2465|721
1650992400000|2022-04-26 17:00:00|2495|2485|2476|2465|2495|2485|2465|2461|839
1650996000000|2022-04-26 18:00:00|2475|2466|2483|2478|2485|2479|2475|2466|1600
1650999600000|2022-04-26 19:00:00|2484|2479|2459|2450|2484|2480|2459|2450|736
1651064400000|2022-04-27 13:00:00|2480|2455|2492|2483|2497|2483|2477|2451|0
1651068000000|2022-04-27 14:00:00|2497|2477|2460|2450|2497|2477|2453|2441|800
1651071600000|2022-04-27 15:00:00|2461|2451|2460|2455|2477|2464|2456|2450|1872
1651075200000|2022-04-27 16:00:00|2461|2453|2483|2467|2484|2473|2461|2451|300
1651078800000|2022-04-27 17:00:00|2481|2466|2472|2469|2481|2469|2464|2451|1203
1651082400000|2022-04-27 18:00:00|2471|2466|2463|2446|2475|2468|2463|2446|460
1651086000000|2022-04-27 19:00:00|2462|2445|2451|2443|2462|2448|2445|2436|800
1651150800000|2022-04-28 13:00:00|2485|2451|2452|2445|2499|2487|2449|2442|1940
1651154400000|2022-04-28 14:00:00|2451|2444|2434|2426|2451|2444|2421|2412|1370
1651158000000|2022-04-28 15:00:00|2433|2425|2428|2422|2445|2435|2425|2419|1307
1651161600000|2022-04-28 16:00:00|2429|2423|2465|2457|2468|2460|2427|2420|1120
1651165200000|2022-04-28 17:00:00|2466|2458|2485|2480|2489|2481|2466|2457|2164
1651168800000|2022-04-28 18:00:00|2489|2482|2496|2490|2499|2497|2484|2480|3642
1651172400000|2022-04-28 19:00:00|2497|2491|2486|2475|2503|2500|2482|2473|2992
1651237200000|2022-04-29 13:00:00|2491|2467|2527|2512|2527|2512|2471|2458|200
1651240800000|2022-04-29 14:00:00|2526|2509|2483|2475|2526|2509|2480|2474|540
1651244400000|2022-04-29 15:00:00|2482|2476|2485|2478|2496|2489|2479|2471|665
1651248000000|2022-04-29 16:00:00|2484|2475|2466|2460|2484|2475|2462|2455|638
1651251600000|2022-04-29 17:00:00|2467|2461|2463|2456|2479|2470|2462|2454|100
1651255200000|2022-04-29 18:00:00|2462|2457|2449|2442|2470|2460|2445|2440|400
1651258800000|2022-04-29 19:00:00|2448|2443|2435|2426|2453|2445|2428|2423|706
1651496400000|2022-05-02 13:00:00|2449|2413|2473|2453|2473|2461|2424|2412|1499
1651500000000|2022-05-02 14:00:00|2472|2450|2455|2448|2478|2469|2438|2424|854
1651503600000|2022-05-02 15:00:00|2454|2447|2461|2453|2465|2456|2446|2439|900
1651507200000|2022-05-02 16:00:00|2460|2454|2447|2441|2475|2463|2446|2439|528
1651510800000|2022-05-02 17:00:00|2448|2442|2435|2430|2448|2442|2426|2422|1062
1651514400000|2022-05-02 18:00:00|2433|2429|2442|2430|2445|2438|2422|2416|783
1651518000000|2022-05-02 19:00:00|2445|2431|2482|2475|2482|2475|2444|2431|347
1651582800000|2022-05-03 13:00:00|2480|2464|2482|2472|2490|2474|2457|2450|4235
1651586400000|2022-05-03 14:00:00|2484|2473|2462|2456|2492|2484|2455|2448|844
1651590000000|2022-05-03 15:00:00|2460|2455|2478|2472|2488|2480|2460|2454|482
1651593600000|2022-05-03 16:00:00|2479|2471|2469|2463|2482|2476|2465|2459|0
1651597200000|2022-05-03 17:00:00|2470|2464|2484|2477|2488|2481|2469|2464|832
1651600800000|2022-05-03 18:00:00|2483|2476|2479|2472|2484|2476|2460|2451|0
1651604400000|2022-05-03 19:00:00|2478|2473|2475|2469|2480|2474|2464|2460|333
1651669200000|2022-05-04 13:00:00|2495|2473|2466|2457|2499|2473|2465|2456|0
1651672800000|2022-05-04 14:00:00|2448|2441|2438|2434|2452|2442|2438|2432|700
1651676400000|2022-05-04 15:00:00|2437|2433|2438|2434|2438|2435|2428|2421|1103
1651680000000|2022-05-04 16:00:00|2441|2435|2459|2447|2460|2450|2441|2434|450
1651683600000|2022-05-04 17:00:00|2456|2448|2470|2460|2470|2460|2456|2448|200
1651687200000|2022-05-04 18:00:00|2479|2450|2489|2480|2489|2480|2441|2415|1413
1651690800000|2022-05-04 19:00:00|2540|2526|2540|2530|2540|2532|2540|2526|358
1651755600000|2022-05-05 13:00:00|2519|2502|2482|2478|2519|2502|2482|2474|600
1651759200000|2022-05-05 14:00:00|2481|2479|2449|2442|2481|2479|2449|2439|295
1651762800000|2022-05-05 15:00:00|2433|2427|2416|2409|2433|2427|2413|2405|553
1651766400000|2022-05-05 16:00:00|2413|2408|2423|2416|2427|2420|2408|2401|960
1651770000000|2022-05-05 17:00:00|2422|2417|2418|2412|2438|2432|2417|2410|0
1651773600000|2022-05-05 18:00:00|2417|2411|2414|2407|2427|2420|2408|2401|200
1651777200000|2022-05-05 19:00:00|2415|2408|2436|2426|2442|2427|2401|2394|506
1651842000000|2022-05-06 13:00:00|2422|2401|2360|2350|2444|2408|2358|2347|1032
1651845600000|2022-05-06 14:00:00|2361|2351|2412|2406|2417|2410|2361|2351|2335
1651849200000|2022-05-06 15:00:00|2411|2405|2395|2390|2432|2423|2395|2387|151
1651852800000|2022-05-06 16:00:00|2394|2387|2434|2427|2436|2427|2394|2387|1144
1651856400000|2022-05-06 17:00:00|2435|2426|2401|2396|2435|2429|2400|2393|1150
1651860000000|2022-05-06 18:00:00|2400|2395|2394|2387|2404|2397|2387|2380|0
1651863600000|2022-05-06 19:00:00|2393|2384|2396|2387|2405|2392|2377|2370|400
1652101200000|2022-05-09 13:00:00|2361|2338|2341|2333|2361|2346|2335|2328|909
1652104800000|2022-05-09 14:00:00|2339|2330|2314|2301|2339|2330|2303|2300|2369
1652108400000|2022-05-09 15:00:00|2313|2300|2308|2300|2313|2305|2289|2279|1147
1652112000000|2022-05-09 16:00:00|2307|2299|2300|2295|2330|2319|2300|2291|1040
1652115600000|2022-05-09 17:00:00|2301|2293|2297|2288|2305|2297|2291|2282|200
1652119200000|2022-05-09 18:00:00|2296|2289|2292|2285|2303|2293|2285|2279|914
1652122800000|2022-05-09 19:00:00|2291|2286|2283|2271|2300|2292|2270|2264|1412
1652187600000|2022-05-10 13:00:00|2304|2283|2273|2263|2329|2306|2263|2250|2016
1652191200000|2022-05-10 14:00:00|2271|2265|2220|2212|2285|2271|2220|2210|5003
1652194800000|2022-05-10 15:00:00|2218|2211|2206|2196|2219|2212|2195|2189|2426
1652198400000|2022-05-10 16:00:00|2207|2197|2195|2188|2214|2202|2192|2185|1100
1652202000000|2022-05-10 17:00:00|2196|2190|2249|2237|2249|2237|2195|2190|200
1652205600000|2022-05-10 18:00:00|2250|2244|2235|2227|2251|2244|2234|2223|900
1652209200000|2022-05-10 19:00:00|2238|2228|2238|2223|2247|2235|2238|2223|0
1652274000000|2022-05-11 13:00:00|2215|2200|2240|2229|2245|2233|2198|2182|1168
1652277600000|2022-05-11 14:00:00|2238|2228|2234|2224|2253|2245|2233|2220|4693
1652281200000|2022-05-11 15:00:00|2233|2225|2234|2227|2250|2240|2224|2215|100
1652284800000|2022-05-11 16:00:00|2233|2223|2207|2200|2233|2228|2206|2198|5100
1652288400000|2022-05-11 17:00:00|2206|2196|2180|2173|2206|2200|2178|2170|3516
1652292000000|2022-05-11 18:00:00|2181|2174|2181|2173|2195|2188|2179|2170|764
1652295600000|2022-05-11 19:00:00|2180|2170|2151|2143|2180|2175|2145|2140|2600
1652360400000|2022-05-12 13:00:00|2131|2113|2130|2122|2136|2124|2095|2089|2904
1652364000000|2022-05-12 14:00:00|2129|2121|2189|2176|2190|2176|2126|2115|1600
1652367600000|2022-05-12 15:00:00|2188|2177|2176|2163|2200|2191|2176|2163|2600
1652371200000|2022-05-12 16:00:00|2165|2157|2184|2172|2191|2185|2163|2156|300
1652374800000|2022-05-12 17:00:00|2178|2173|2152|2145|2186|2179|2152|2142|944
1652378400000|2022-05-12 18:00:00|2153|2146|2144|2137|2157|2149|2139|2133|700
1652382000000|2022-05-12 19:00:00|2146|2134|2184|2176|2184|2176|2143|2134|1012
1652446800000|2022-05-13 13:00:00|2235|2201|2267|2256|2276|2263|2235|2201|1022
1652450400000|2022-05-13 14:00:00|2268|2257|2275|2271|2283|2276|2268|2256|300
1652454000000|2022-05-13 15:00:00|2276|2269|2280|2270|2280|2273|2272|2265|1016
1652457600000|2022-05-13 16:00:00|2281|2271|2280|2274|2290|2283|2274|2271|565
1652461200000|2022-05-13 17:00:00|2281|2275|2265|2255|2286|2276|2265|2255|200
1652464800000|2022-05-13 18:00:00|2264|2254|2277|2269|2277|2269|2250|2243|1101
1652468400000|2022-05-13 19:00:00|2279|2270|2287|2274|2287|2278|2276|2264|607
1652706000000|2022-05-16 13:00:00|2280|2264|2258|2248|2290|2264|2242|2230|300
1652709600000|2022-05-16 14:00:00|2257|2247|2256|2249|2285|2272|2252|2238|1090
1652713200000|2022-05-16 15:00:00|2255|2248|2273|2266|2275|2266|2253|2240|710
1652716800000|2022-05-16 16:00:00|2274|2267|2258|2246|2280|2271|2258|2246|100
1652720400000|2022-05-16 17:00:00|2259|2245|2268|2258|2272|2262|2258|2245|1098
1652724000000|2022-05-16 18:00:00|2267|2257|2269|2262|2275|2269|2266|2254|480
1652727600000|2022-05-16 19:00:00|2268|2263|2256|2251|2268|2263|2256|2246|100
1652792400000|2022-05-17 13:00:00|2319|2300|2324|2314|2341|2325|2319|2300|1000
1652796000000|2022-05-17 14:00:00|2323|2313|2300|2287|2323|2313|2300|2286|1088
1652799600000|2022-05-17 15:00:00|2299|2289|2324|2318|2324|2318|2298|2289|435
1652803200000|2022-05-17 16:00:00|2323|2315|2323|2319|2329|2321|2317|2309|1771
1652806800000|2022-05-17 17:00:00|2322|2318|2324|2315|2333|2325|2319|2313|546
1652810400000|2022-05-17 18:00:00|2325|2316|2327|2319|2334|2321|2311|2299|600
1652814000000|2022-05-17 19:00:00|2328|2320|2339|2330|2339|2330|2328|2320|245
1652878800000|2022-05-18 13:00:00|2312|2297|2309|2303|2320|2313|2298|2280|200
1652882400000|2022-05-18 14:00:00|2310|2304|2330|2320|2330|2322|2310|2280|842
1652886000000|2022-05-18 15:00:00|2327|2321|2299|2283|2327|2321|2292|2282|808
1652889600000|2022-05-18 16:00:00|2298|2282|2296|2287|2299|2287|2285|2275|2421
1652893200000|2022-05-18 17:00:00|2295|2286|2271|2262|2295|2286|2269|2261|246
1652896800000|2022-05-18 18:00:00|2270|2263|2264|2259|2276|2266|2262|2257|100
1652900400000|2022-05-18 19:00:00|2265|2260|2270|2263|2274|2265|2264|2255|100
1652965200000|2022-05-19 13:00:00|2268|2245|2274|2261|2287|2277|2264|2245|413
1652968800000|2022-05-19 14:00:00|2271|2265|2297|2285|2299|2287|2271|2256|655
1652972400000|2022-05-19 15:00:00|2296|2287|2313|2304|2319|2304|2296|2279|100
1652976000000|2022-05-19 16:00:00|2316|2303|2302|2289|2322|2310|2299|2285|418
1652979600000|2022-05-19 17:00:00|2299|2287|2313|2303|2313|2303|2291|2282|915
1652983200000|2022-05-19 18:00:00|2312|2304|2310|2299|2315|2307|2305|2293|600
1652986800000|2022-05-19 19:00:00|2311|2300|2291|2277|2313|2309|2290|2277|0
1653051600000|2022-05-20 13:00:00|2328|2301|2294|2285|2328|2307|2288|2281|800
1653055200000|2022-05-20 14:00:00|2292|2284|2266|2253|2292|2284|2266|2253|1002
1653058800000|2022-05-20 15:00:00|2247|2239|2247|2240|2259|2247|2245|2239|1921
1653062400000|2022-05-20 16:00:00|2246|2239|2228|2222|2246|2240|2223|2216|815
1653066000000|2022-05-20 17:00:00|2227|2220|2234|2227|2236|2228|2211|2206|500
1653069600000|2022-05-20 18:00:00|2233|2226|2233|2227|2240|2228|2217|2211|1003
1653073200000|2022-05-20 19:00:00|2234|2226|2267|2258|2272|2258|2225|2219|218
1653310800000|2022-05-23 13:00:00|2291|2270|2266|2251|2292|2273|2266|2246|300
1653314400000|2022-05-23 14:00:00|2265|2250|2262|2254|2269|2258|2255|2242|100
1653318000000|2022-05-23 15:00:00|2263|2256|2288|2276|2289|2276|2263|2256|200
1653321600000|2022-05-23 16:00:00|2289|2277|2292|2278|2299|2288|2289|2277|1414
1653325200000|2022-05-23 17:00:00|2289|2277|2294|2283|2294|2283|2289|2273|0
1653328800000|2022-05-23 18:00:00|2295|2284|2296|2286|2299|2292|2295|2283|100
1653332400000|2022-05-23 19:00:00|2295|2285|2292|2284|2295|2285|2291|2279|852
1653397200000|2022-05-24 13:00:00|2288|2259|2250|2233|2288|2260|2250|2233|100
1653400800000|2022-05-24 14:00:00|2249|2232|2223|2215|2249|2232|2220|2211|300
1653404400000|2022-05-24 15:00:00|2224|2216|2240|2228|2242|2233|2220|2212|1842
1653408000000|2022-05-24 16:00:00|2239|2226|2236|2228|2246|2237|2231|2222|1500
1653411600000|2022-05-24 17:00:00|2235|2227|2241|2231|2243|2233|2230|2217|100
1653415200000|2022-05-24 18:00:00|2240|2230|2230|2221|2247|2235|2230|2217|435
1653418800000|2022-05-24 19:00:00|2231|2222|2240|2228|2248|2235|2230|2219|1644
1653483600000|2022-05-25 13:00:00|2232|2201|2236|2227|2243|2230|2223|2201|1768
1653487200000|2022-05-25 14:00:00|2235|2228|2248|2241|2266|2250|2231|2222|500
1653490800000|2022-05-25 15:00:00|2247|2242|2236|2230|2251|2244|2231|2222|500
1653494400000|2022-05-25 16:00:00|2235|2231|2240|2235|2240|2235|2228|2221|500
1653498000000|2022-05-25 17:00:00|2239|2234|2241|2229|2244|2236|2234|2227|200
1653501600000|2022-05-25 18:00:00|2242|2230|2259|2252|2261|2253|2232|2221|500
1653505200000|2022-05-25 19:00:00|2258|2253|2256|2249|2271|2266|2252|2240|300
1653570000000|2022-05-26 13:00:00|2266|2240|2288|2275|2290|2280|2259|2233|0
1653573600000|2022-05-26 14:00:00|2284|2276|2289|2278|2295|2279|2277|2273|0
1653577200000|2022-05-26 15:00:00|2290|2279|2290|2282|2290|2282|2290|2279|0
1653580800000|2022-05-26 16:00:00|2295|2286|2305|2297|2308|2299|2295|2286|516
1653584400000|2022-05-26 17:00:00|2308|2298|2310|2300|2310|2301|2308|2297|0
1653588000000|2022-05-26 18:00:00|2300|2301|2306|2295|2309|2304|2300|2295|174
1653591600000|2022-05-26 19:00:00|2304|2294|2292|2281|2304|2297|2292|2281|0
1653656400000|2022-05-27 13:00:00|2334|2311|2368|2353|2369|2354|2334|2311|100
1653660000000|2022-05-27 14:00:00|2363|2354|2362|2357|2375|2366|2362|2352|1682
1653663600000|2022-05-27 15:00:00|2359|2352|2377|2371|2377|2371|2358|2351|0
1653667200000|2022-05-27 16:00:00|2378|2372|2373|2367|2379|2373|2369|2361|1600
1653670800000|2022-05-27 17:00:00|2372||2372||2373||2370||0
1653674400000|2022-05-27 18:00:00|2373|2369|2375|2369|2378|2371|2372|2365|400
1653678000000|2022-05-27 19:00:00|2376|2370|2384|2372|2384|2379|2375|2369|100
1653310800000|2022-05-23 13:00:00|2291|2270|2266|2251|2292|2273|2266|2246|300
1653314400000|2022-05-23 14:00:00|2265|2250|2262|2254|2269|2258|2255|2242|100
1653318000000|2022-05-23 15:00:00|2263|2256|2288|2276|2289|2276|2263|2256|200
1653321600000|2022-05-23 16:00:00|2289|2277|2292|2278|2299|2288|2289|2277|1414
1653325200000|2022-05-23 17:00:00|2289|2277|2294|2283|2294|2283|2289|2273|0
1653328800000|2022-05-23 18:00:00|2295|2284|2296|2286|2299|2292|2295|2283|100
1653332400000|2022-05-23 19:00:00|2295|2285|2292|2284|2295|2285|2291|2279|852
1653397200000|2022-05-24 13:00:00|2288|2259|2250|2233|2288|2260|2250|2233|100
1653400800000|2022-05-24 14:00:00|2249|2232|2223|2215|2249|2232|2220|2211|300
1653404400000|2022-05-24 15:00:00|2224|2216|2240|2228|2242|2233|2220|2212|1842
1653408000000|2022-05-24 16:00:00|2239|2226|2236|2228|2246|2237|2231|2222|1500
1653411600000|2022-05-24 17:00:00|2235|2227|2241|2231|2243|2233|2230|2217|100
1653415200000|2022-05-24 18:00:00|2240|2230|2230|2221|2247|2235|2230|2217|435
1653418800000|2022-05-24 19:00:00|2231|2222|2240|2228|2248|2235|2230|2219|1644
1653483600000|2022-05-25 13:00:00|2232|2201|2236|2227|2243|2230|2223|2201|1768
1653487200000|2022-05-25 14:00:00|2235|2228|2248|2241|2266|2250|2231|2222|500
1653490800000|2022-05-25 15:00:00|2247|2242|2236|2230|2251|2244|2231|2222|500
1653494400000|2022-05-25 16:00:00|2235|2231|2240|2235|2240|2235|2228|2221|500
1653498000000|2022-05-25 17:00:00|2239|2234|2241|2229|2244|2236|2234|2227|200
1653501600000|2022-05-25 18:00:00|2242|2230|2259|2252|2261|2253|2232|2221|500
1653505200000|2022-05-25 19:00:00|2258|2253|2256|2249|2271|2266|2252|2240|300
1653570000000|2022-05-26 13:00:00|2266|2240|2288|2275|2290|2280|2259|2233|0
1653573600000|2022-05-26 14:00:00|2284|2276|2289|2278|2295|2279|2277|2273|0
1653577200000|2022-05-26 15:00:00|2290|2279|2290|2282|2290|2282|2290|2279|0
1653580800000|2022-05-26 16:00:00|2295|2286|2305|2297|2308|2299|2295|2286|516
1653584400000|2022-05-26 17:00:00|2308|2298|2310|2300|2310|2301|2308|2297|0
1653588000000|2022-05-26 18:00:00|2300|2301|2306|2295|2309|2304|2300|2295|174
1653591600000|2022-05-26 19:00:00|2304|2294|2292|2281|2304|2297|2292|2281|0
1653656400000|2022-05-27 13:00:00|2334|2311|2368|2353|2369|2354|2334|2311|100
1653660000000|2022-05-27 14:00:00|2363|2354|2362|2357|2375|2366|2362|2352|1682
1653663600000|2022-05-27 15:00:00|2359|2352|2377|2371|2377|2371|2358|2351|0
1653667200000|2022-05-27 16:00:00|2378|2372|2373|2367|2379|2373|2369|2361|1600
1653670800000|2022-05-27 17:00:00|2372||2372||2373||2370||0
1653674400000|2022-05-27 18:00:00|2373|2369|2375|2369|2378|2371|2372|2365|400
1653678000000|2022-05-27 19:00:00|2376|2370|2384|2372|2384|2379|2375|2369|100
1654002000000|2022-05-31 13:00:00|2400|2377|2377|2358|2400|2381|2363|2350|800
1654005600000|2022-05-31 14:00:00|2375|2356|2386|2378|2391|2379|2361|2354|200
1654009200000|2022-05-31 15:00:00|2387|2379|2390|2383|2390|2384|2371|2362|0
1654012800000|2022-05-31 16:00:00|2391|2382|2387|2381|2396|2385|2381|2374|0
1654016400000|2022-05-31 17:00:00|2388|2380|2389|2381|2389|2382|2374|2368|1302
1654020000000|2022-05-31 18:00:00|2390|2378|2366|2352|2390|2378|2366|2352|0
1654023600000|2022-05-31 19:00:00|2367|2353|2370|2363|2382|2371|2366|2353|349
1654088400000|2022-06-01 13:00:00|2384|2365|2382|2373|2399|2388|2378|2365|700
1654092000000|2022-06-01 14:00:00|2378|2372|2343|2337|2382|2373|2334|2329|1378
1654095600000|2022-06-01 15:00:00|2342|2336|2318|2311|2343|2336|2317|2311|500
1654099200000|2022-06-01 16:00:00|2317|2310|2317|2312|2322|2315|2310|2303|0
1654102800000|2022-06-01 17:00:00|2318|2313|2330|2324|2333|2325|2318|2313|0
1654106400000|2022-06-01 18:00:00|2329|2325|2332|2328|2340|2336|2326|2317|400
1654110000000|2022-06-01 19:00:00|2334|2327|2322|2314|2342|2336|2322|2314|380
1654174800000|2022-06-02 13:00:00|2341|2317|2345|2337|2357|2349|2323|2309|839
1654178400000|2022-06-02 14:00:00|2344|2336|2364|2356|2365|2358|2341|2334|1723
1654182000000|2022-06-02 15:00:00|2363|2355|2372|2368|2373|2368|2363|2355|0
1654189200000|2022-06-02 17:00:00|2386|2382|2390|2386|2396|2388|2383|2379|1700
1654192800000|2022-06-02 18:00:00|2391|2385|2388|2382|2396|2390|2388|2382|0
1654196400000|2022-06-02 19:00:00|2387|2383|2397|2387|2400|2394|2384|2379|162
1654261200000|2022-06-03 13:00:00|2387|2363|2382|2364|2387|2371|2350|2343|200
1654264800000|2022-06-03 14:00:00|2385|2366|2358|2351|2396|2373|2356|2350|300
1654268400000|2022-06-03 15:00:00|2357|2350|2350|2344|2358|2351|2344|2337|2221
1654272000000|2022-06-03 16:00:00|2352|2345|2358|2352|2361|2352|2346|2340|100
1654275600000|2022-06-03 17:00:00|2361|2353|2354|2348|2370|2364|2352|2345|0
1654279200000|2022-06-03 18:00:00|2353|2346|2358|2352|2360|2356|2352|2345|100
1654282800000|2022-06-03 19:00:00|2357|2353|2367|2351|2367|2357|2346|2341|152
1654520400000|2022-06-06 13:00:00|2400|2380|2389|2373|2400|2386|2380|2363|0
1654524000000|2022-06-06 14:00:00|2390|2374|2390|2383|2399|2391|2389|2374|1730
1654527600000|2022-06-06 15:00:00|2392|2384|2379|2371|2399|2384|2375|2365|100
1654531200000|2022-06-06 16:00:00|2378|2370|2369|2360|2379|2371|2365|2357|100
1654534800000|2022-06-06 17:00:00|2368|2359|2379|2366|2379|2370|2360|2352|902
1654538400000|2022-06-06 18:00:00|2375|2365|2364|2357|2378|2365|2361|2352|0
1654542000000|2022-06-06 19:00:00|2363|2356|2365|2357|2367|2359|2357|2349|335
1654606800000|2022-06-07 13:00:00|2344|2325|2339|2333|2351|2343|2329|2320|328
1654610400000|2022-06-07 14:00:00|2340|2332|2368|2362|2371|2366|2336|2330|1010
1654614000000|2022-06-07 15:00:00|2367|2363|2354|2348|2367|2364|2346|2341|856
1654617600000|2022-06-07 16:00:00|2353|2349|2350|2345|2354|2350|2345|2340|0
1654621200000|2022-06-07 17:00:00|2349|2344|2357|2352|2360|2354|2349|2344|200
1654624800000|2022-06-07 18:00:00|2356|2351|2361|2355|2368|2361|2356|2351|200
1654628400000|2022-06-07 19:00:00|2364|2357|2375|2368|2375|2370|2361|2355|2228
1654693200000|2022-06-08 13:00:00|2372|2350|2385|2379|2389|2380|2366|2339|300
1654696800000|2022-06-08 14:00:00|2384|2378|2378|2372|2390|2378|2368|2348|800
1654700400000|2022-06-08 15:00:00|2376|2371|2390|2385|2394|2388|2376|2370|2092
1654704000000|2022-06-08 16:00:00|2389|2384|2372|2365|2394|2388|2367|2361|300
1654707600000|2022-06-08 17:00:00|2371|2364|2368|2361|2371|2365|2367|2361|0
1654711200000|2022-06-08 18:00:00|2367|2362|2367|2362|2369|2364|2367|2362|0
1654714800000|2022-06-08 19:00:00|2362|2356|2366|2358|2372|2366|2360|2353|1465
1654779600000|2022-06-09 13:00:00|2353|2333|2342|2334|2353|2338|2325|2314|1890
1654783200000|2022-06-09 14:00:00|2341|2335|2335|2330|2350|2343|2330|2323|1191
1654786800000|2022-06-09 15:00:00|2336|2329|2327|2322|2336|2330|2323|2317|600
1654790400000|2022-06-09 16:00:00|2332|2323|2333|2328|2335|2328|2322|2316|300
1654794000000|2022-06-09 17:00:00|2332|2327|2326|2323|2338|2331|2320|2315|414
1654797600000|2022-06-09 18:00:00|2327|2322|2318|2313|2330|2322|2317|2312|100
1654801200000|2022-06-09 19:00:00|2317|2312|2295|2289|2318|2313|2294|2288|200
1654866000000|2022-06-10 13:00:00|2259|2230|2237|2233|2262|2251|2236|2230|1100
1654869600000|2022-06-10 14:00:00|2236|2232|2221|2216|2237|2232|2218|2210|2244
1654873200000|2022-06-10 15:00:00|2220|2215|2220|2214|2224|2220|2211|2205|100
1654876800000|2022-06-10 16:00:00|2221|2215|2223|2218|2227|2220|2215|2209|400
1654880400000|2022-06-10 17:00:00|2222|2217|2225|2219|2234|2226|2217|2212|372
1654884000000|2022-06-10 18:00:00|2224|2218|2228|2224|2230|2225|2220|2213|0
1654887600000|2022-06-10 19:00:00|2230|2225|2217|2215|2236|2229|2217|2215|205
1655125200000|2022-06-13 13:00:00|2185|2137|2129|2123|2185|2148|2127|2114|1520
1655128800000|2022-06-13 14:00:00|2130|2122|2105|2100|2139|2130|2103|2100|720
1655132400000|2022-06-13 15:00:00|2104|2101|2118|2112|2122|2114|2096|2089|1381
1655136000000|2022-06-13 16:00:00|2116|2111|2117|2111|2140|2132|2113|2106|575
1655139600000|2022-06-13 17:00:00|2116|2109|2119|2113|2124|2117|2115|2109|100
1655143200000|2022-06-13 18:00:00|2120|2112|2106|2099|2121|2112|2103|2095|227
1655146800000|2022-06-13 19:00:00|2105|2100|2102|2088|2119|2109|2086|2084|1680
1655211600000|2022-06-14 13:00:00|2113|2093|2095|2090|2113|2093|2075|2067|300
1655215200000|2022-06-14 14:00:00|2098|2091|2084|2077|2102|2096|2068|2064|1351
1655218800000|2022-06-14 15:00:00|2083|2078|2083|2078|2085|2081|2071|2067|1727
1655222400000|2022-06-14 16:00:00|2082|2077|2075|2069|2082|2077|2067|2062|400
1655226000000|2022-06-14 17:00:00|2074|2070|2069|2065|2092|2084|2069|2062|1870
1655229600000|2022-06-14 18:00:00|2070|2066|2070|2063|2080|2076|2070|2063|2170
1655233200000|2022-06-14 19:00:00|2069|2065|2078|2068|2083|2077|2061|2055|797
1655298000000|2022-06-15 13:00:00|2102|2090|2115|2106|2122|2111|2102|2090|299
1655301600000|2022-06-15 14:00:00|2116|2104|2111|2102|2122|2113|2109|2100|569
1655305200000|2022-06-15 15:00:00|2113|2103|2121|2109|2128|2110|2110|2103|100
1655308800000|2022-06-15 16:00:00|2122|2110|2118|2106|2128|2115|2118|2105|100
1655312400000|2022-06-15 17:00:00|2117|2107|2133|2122|2133|2122|2117|2107|1029
1655316000000|2022-06-15 18:00:00|2138|2119|2136|2124|2158|2155|2103|2092|2398
1655319600000|2022-06-15 19:00:00|2137|2126|2143|2132|2164|2151|2137|2116|400
1655384400000|2022-06-16 13:00:00|2098|2071|2064|2056|2098|2077|2063|2051|1000
1655388000000|2022-06-16 14:00:00|2061|2055|2049|2039|2063|2055|2042|2035|100
1655391600000|2022-06-16 15:00:00|2050|2041|2059|2048|2064|2057|2050|2041|2100
1655395200000|2022-06-16 16:00:00|2056|2047|2064|2050|2065|2057|2052|2043|0
1655398800000|2022-06-16 17:00:00|2063|2051|2058|2045|2067|2057|2057|2045|500
1655402400000|2022-06-16 18:00:00|2057|2044|2045|2037|2057|2048|2041|2034|3047
1655406000000|2022-06-16 19:00:00|2046|2038|2060|2047|2060|2049|2045|2038|312
1655470800000|2022-06-17 13:00:00|2073|2054|2098|2089|2102|2092|2073|2054|200
1655474400000|2022-06-17 14:00:00|2097|2088|2072|2064|2097|2088|2063|2056|1200
1655478000000|2022-06-17 15:00:00|2071|2063|2088|2079|2094|2087|2071|2061|1056
1655481600000|2022-06-17 16:00:00|2087|2078|2095|2088|2099|2090|2087|2074|0
1655485200000|2022-06-17 17:00:00|2096|2089|2110|2097|2116|2104|2095|2089|100
1655488800000|2022-06-17 18:00:00|2109|2098|2110|2101|2116|2110|2105|2097|765
1655492400000|2022-06-17 19:00:00|2109|2102|2096|2090|2110|2108|2096|2090|1374
1655816400000|2022-06-21 13:00:00|2133|2118|2150|2139|2150|2141|2128|2115|0
1655820000000|2022-06-21 14:00:00|2151|2140|2162|2155|2162|2155|2147|2140|1200
1655823600000|2022-06-21 15:00:00|2163|2154|2149|2145|2163|2155|2149|2144|0
1655827200000|2022-06-21 16:00:00|2148|2144|2151|2144|2151|2144|2146|2139|0
1655830800000|2022-06-21 17:00:00|2150|2142|2143|2138|2151|2145|2143|2138|0
1655834400000|2022-06-21 18:00:00|2142|2137|2144|2137|2144|2137|2136|2132|0
1655838000000|2022-06-21 19:00:00|2143|2138|2134|2124|2147|2139|2132|2124|128
1655902800000|2022-06-22 13:00:00|2116|2095|2124|2117|2129|2120|2104|2082|600
1655906400000|2022-06-22 14:00:00|2123|2116|2144|2137|2145|2140|2118|2111|100
1655910000000|2022-06-22 15:00:00|2143|2136|2131|2125|2150|2143|2131|2125|0
1655913600000|2022-06-22 16:00:00|2132|2126|2145|2138|2145|2138|2129|2126|800
1655917200000|2022-06-22 17:00:00|2146|2139|2146|2141|2151|2145|2142|2138|300
1655920800000|2022-06-22 18:00:00|2147|2144|2147|2142|2155|2148|2143|2137|200
1655924400000|2022-06-22 19:00:00|2146|2141|2131|2124|2149|2143|2128|2122|870
1655989200000|2022-06-23 13:00:00|2144|2123|2143|2135|2153|2136|2129|2116|741
1655992800000|2022-06-23 14:00:00|2144|2140|2163|2155|2163|2155|2136|2131|300
1655996400000|2022-06-23 15:00:00|2160|2150|2154|2149|2162|2156|2153|2147|0
1656000000000|2022-06-23 16:00:00|2153|2148|2143|2139|2154|2148|2143|2139|0
1656003600000|2022-06-23 17:00:00|2142|2136|2148|2142|2149|2142|2140|2134|0
1656007200000|2022-06-23 18:00:00|2149|2141|2161|2157|2161|2157|2146|2140|0
1656010800000|2022-06-23 19:00:00|2160|2156|2176|2168|2180|2173|2160|2156|598
1656075600000|2022-06-24 13:00:00|2199|2176|2215|2204|2216|2212|2190|2176|300
1656079200000|2022-06-24 14:00:00|2214|2205|2210|2206|2228|2226|2207|2204|300
1656082800000|2022-06-24 15:00:00|2211|2207|2212|2208|2216|2213|2201|2196|1097
1656086400000|2022-06-24 16:00:00|2213|2209|2223|2220|2225|2220|2213|2209|546
1656090000000|2022-06-24 17:00:00|2224|2218|2218|2214|2226|2220|2217|2212|209
1656093600000|2022-06-24 18:00:00|2219|2215|2225|2221|2230|2225|2219|2214|0
1656097200000|2022-06-24 19:00:00|2224|2220|2229|2222|2229|2224|2219|2214|354
1656334800000|2022-06-27 13:00:00|2241|2221|2205|2191|2241|2231|2198|2190|1100
1656338400000|2022-06-27 14:00:00|2204|2192|2216|2210|2217|2210|2186|2178|500
1656342000000|2022-06-27 15:00:00|2217|2211|2209|2205|2219|2214|2208|2202|0
1656345600000|2022-06-27 16:00:00|2210|2206|2203|2198|2211|2206|2195|2189|623
1656349200000|2022-06-27 17:00:00|2202|2199|2198|2194|2204|2200|2196|2189|800
1656352800000|2022-06-27 18:00:00|2197|2193|2201|2199|2205|2201|2196|2189|200
1656356400000|2022-06-27 19:00:00|2200|2198|2199|2187|2202|2199|2190|2186|842
1656421200000|2022-06-28 13:00:00|2213|2195|2218|2202|2223|2211|2204|2185|200
1656424800000|2022-06-28 14:00:00|2221|2203|2194|2189|2221|2209|2189|2183|100
1656428400000|2022-06-28 15:00:00|2195|2190|2182|2176|2197|2191|2182|2176|0
1656432000000|2022-06-28 16:00:00|2165|2164|2172|2168|2177|2172|2164|2158|100
1656435600000|2022-06-28 17:00:00|2171|2167|2160|2157|2172|2167|2159|2156|0
1656439200000|2022-06-28 18:00:00|2159|2156|2149|2143|2163|2157|2144|2141|0
1656442800000|2022-06-28 19:00:00|2150|2144|2151|2136|2153|2149|2141|2135|776
1656507600000|2022-06-29 13:00:00|2184|2114|2122|2118|2184|2145|2107|2102|2152
1656511200000|2022-06-29 14:00:00|2121|2117|2119|2115|2131|2128|2111|2106|1864
1656514800000|2022-06-29 15:00:00|2120|2114|2120|2116|2124|2119|2111|2106|0
1656518400000|2022-06-29 16:00:00|2122|2117|2118|2112|2122|2117|2110|2107|0
1656522000000|2022-06-29 17:00:00|2117|2113|2120|2116|2121|2116|2111|2107|300
1656525600000|2022-06-29 18:00:00|2119|2117|2111|2108|2127|2122|2110|2104|0
1656529200000|2022-06-29 19:00:00|2112|2107|2118|2110|2119|2116|2109|2102|512
1656594000000|2022-06-30 13:00:00|2100|2076|2074|2068|2100|2091|2073|2068|600
1656597600000|2022-06-30 14:00:00|2073|2064|2093|2086|2093|2086|2069|2063|0
1656601200000|2022-06-30 15:00:00|2092|2084|2117|2111|2117|2111|2087|2083|200
1656604800000|2022-06-30 16:00:00|2118|2112|2124|2120|2135|2128|2109|2101|0
1656608400000|2022-06-30 17:00:00|2125|2121|2128|2123|2133|2128|2116|2108|100
1656612000000|2022-06-30 18:00:00|2129|2122|2116|2111|2129|2123|2115|2111|200
1656615600000|2022-06-30 19:00:00|2115|2112|2122|2119|2126|2119|2105|2100|0
1656680400000|2022-07-01 13:00:00|2144|2083|2135|2125|2151|2129|2114|2083|200
1656684000000|2022-07-01 14:00:00|2136|2126|2105|2101|2136|2126|2097|2092|1388
1656687600000|2022-07-01 15:00:00|2104|2100|2101|2097|2118|2113|2100|2095|0
1656691200000|2022-07-01 16:00:00|2102|2095|2101|2095|2109|2105|2097|2093|0
1656694800000|2022-07-01 17:00:00|2102|2098|2117|2110|2117|2111|2099|2095|973
1656698400000|2022-07-01 18:00:00|2114|2111|2125|2117|2127|2117|2114|2108|200
1656702000000|2022-07-01 19:00:00|2124|2116|2126|2123|2136|2123|2121|2115|188
1657026000000|2022-07-05 13:00:00|2094|2071|2072|2064|2094|2079|2068|2061|1100
1657029600000|2022-07-05 14:00:00|2071|2063|2101|2096|2106|2102|2066|2060|758
1657033200000|2022-07-05 15:00:00|2100|2095|2109|2105|2110|2105|2094|2090|0
1657036800000|2022-07-05 16:00:00|2108|2104|2109|2104|2121|2116|2104|2101|0
1657040400000|2022-07-05 17:00:00|2108|2105|2124|2120|2126|2121|2108|2104|0
1657044000000|2022-07-05 18:00:00|2125|2121|2125|2121|2125|2121|2122|2117|0
1657047600000|2022-07-05 19:00:00|2132|2131|2143|2137|2143|2139|2132|2130|219
1657112400000|2022-07-06 13:00:00|2147|2130|2149|2134|2161|2143|2132|2125|1061
1657116000000|2022-07-06 14:00:00|2147|2133|2125|2122|2147|2139|2123|2118|500
1657119600000|2022-07-06 15:00:00|2127|2121|2115|2109|2127|2121|2108|2103|600
1657123200000|2022-07-06 16:00:00|2114|2110|2116|2110|2119|2113|2112|2106|0
1657126800000|2022-07-06 17:00:00|2117|2108|2117|2110|2119|2115|2116|2108|100
1657130400000|2022-07-06 18:00:00|2118|2111|2126|2120|2131|2125|2110|2104|700
1657134000000|2022-07-06 19:00:00|2125|2119|2124|2117|2130|2126|2115|2110|179
1657198800000|2022-07-07 13:00:00|2129|2112|2166|2157|2166|2157|2129|2112|100
1657202400000|2022-07-07 14:00:00|2165|2156|2166|2158|2168|2164|2158|2148|600
1657206000000|2022-07-07 15:00:00|2165|2160|2167|2161|2168|2162|2162|2157|0
1657209600000|2022-07-07 16:00:00|2166|2165|2171|2165|2173|2165|2166|2165|0
1657213200000|2022-07-07 17:00:00|2172|2166|2176|2166|2176|2166|2170|2166|0
1657216800000|2022-07-07 18:00:00|2177|2167|2175|2169|2178|2175|2174|2167|0
1657220400000|2022-07-07 19:00:00|2178|2170|2183|2168|2184|2174|2172|2165|105
1657285200000|2022-07-08 13:00:00|2165|2146|2147|2142|2175|2163|2145|2139|848
1657288800000|2022-07-08 14:00:00|2146|2138|2195|2187|2198|2189|2143|2138|1300
1657292400000|2022-07-08 15:00:00|2194|2188|2190|2184|2199|2192|2183|2175|0
1657296000000|2022-07-08 16:00:00|2191|2185|2169|2162|2192|2185|2165|2161|2164
1657299600000|2022-07-08 17:00:00|2168|2163|2173|2167|2177|2172|2164|2159|4000
1657303200000|2022-07-08 18:00:00|2174|2168|2182|2174|2182|2177|2168|2165|6900
1657306800000|2022-07-08 19:00:00|2176|2173|2180|2171|2183|2176|2169|2166|7554
1657544400000|2022-07-11 13:00:00|2171|2153|2132|2127|2172|2153|2128|2121|100
1657548000000|2022-07-11 14:00:00|2131|2126|2130|2126|2142|2133|2125|2119|550
1657551600000|2022-07-11 15:00:00|2131|2127|2129|2126|2140|2133|2129|2123|735
1657555200000|2022-07-11 16:00:00|2128|2125|2131|2126|2134|2128|2126|2121|300
1657558800000|2022-07-11 17:00:00|2132|2127|2138|2136|2142|2136|2132|2126|300
1657562400000|2022-07-11 18:00:00|2137|2135|2129|2124|2137|2135|2129|2123|400
1657566000000|2022-07-11 19:00:00|2128|2121|2130|2114|2130|2124|2120|2114|300
1657630800000|2022-07-12 13:00:00|2137|2112|2120|2110|2143|2132|2120|2109|100
1657634400000|2022-07-12 14:00:00|2119|2109|2120|2114|2123|2114|2112|2104|100
1657638000000|2022-07-12 15:00:00|2121|2115|2123|2116|2131|2123|2120|2114|0
1657641600000|2022-07-12 16:00:00|2124|2117|2129|2123|2132|2123|2124|2117|0
1657645200000|2022-07-12 17:00:00|2130|2124|2128|2120|2132|2125|2125|2120|700
1657648800000|2022-07-12 18:00:00|2127|2119|2118|2114|2127|2119|2118|2114|0
1657652400000|2022-07-12 19:00:00|2117|2113|2115|2105|2117|2113|2099|2094|462
1657717200000|2022-07-13 13:00:00|2088|2068|2088|2079|2096|2084|2070|2052|800
1657720800000|2022-07-13 14:00:00|2087|2077|2112|2104|2115|2108|2074|2065|839
1657724400000|2022-07-13 15:00:00|2110|2103|2102|2094|2117|2110|2097|2088|300
1657728000000|2022-07-13 16:00:00|2100|2096|2108|2102|2109|2102|2100|2094|0
1657731600000|2022-07-13 17:00:00|2111|2101|2112|2107|2116|2108|2108|2100|0
1657735200000|2022-07-13 18:00:00|2111|2106|2118|2111|2119|2111|2104|2095|200
1657738800000|2022-07-13 19:00:00|2117|2109|2111|2104|2118|2112|2107|2101|312
1657803600000|2022-07-14 13:00:00|2095|2076|2083|2072|2102|2079|2074|2063|0
1657807200000|2022-07-14 14:00:00|2082|2071|2077|2068|2082|2071|2064|2058|200
1657810800000|2022-07-14 15:00:00|2078|2069|2098|2088|2098|2088|2078|2069|500
1657814400000|2022-07-14 16:00:00|2097|2087|2081|2072|2097|2087|2080|2072|0
1657818000000|2022-07-14 17:00:00|2080|2075|2087|2080|2091|2082|2080|2075|0
1657821600000|2022-07-14 18:00:00|2089|2081|2104|2091|2105|2098|2087|2081|0
1657825200000|2022-07-14 19:00:00|2103|2092|2096|2087|2103|2097|2095|2084|612
1657890000000|2022-07-15 13:00:00|2100|2082|2090|2074|2109|2095|2079|2072|1568
1657893600000|2022-07-15 14:00:00|2093|2075|2095|2090|2102|2090|2084|2068|500
1657897200000|2022-07-15 15:00:00|2096|2091|2110|2106|2113|2109|2096|2091|0
1657900800000|2022-07-15 16:00:00|2109|2107|2112|2108|2115|2110|2109|2106|112
1657904400000|2022-07-15 17:00:00|2113|2109|2114|2111|2118|2114|2113|2109|0
1657908000000|2022-07-15 18:00:00|2116|2110|2120|2117|2122|2118|2112|2104|400
1657911600000|2022-07-15 19:00:00|2119|2116|2132|2117|2133|2120|2117|2115|0
1658149200000|2022-07-18 13:00:00|2160|2139|2173|2156|2173|2162|2152|2138|100
1658152800000|2022-07-18 14:00:00|2171|2151|2157|2151|2171|2158|2148|2141|0
1658156400000|2022-07-18 15:00:00|2159|2152|2162|2157|2165|2157|2155|2149|0
1658160000000|2022-07-18 16:00:00|2161|2156|2154|2149|2164|2158|2154|2147|0
1658163600000|2022-07-18 17:00:00|2153|2150|2131|2125|2156|2151|2128|2122|201
1658167200000|2022-07-18 18:00:00|2128|2126|2121|2113|2135|2128|2118|2113|0
1658170800000|2022-07-18 19:00:00|2122|2114|2117|2108|2129|2123|2110|2102|537
1658235600000|2022-07-19 13:00:00|2151|2128|2157|2152|2159|2156|2145|2128|5904
1658239200000|2022-07-19 14:00:00|2158|2151|2165|2161|2167|2163|2146|2141|600
1658242800000|2022-07-19 15:00:00|2167|2162|2171|2166|2174|2169|2163|2161|700
1658246400000|2022-07-19 16:00:00|2170|2167|2173|2170|2175|2170|2167|2164|500
1658250000000|2022-07-19 17:00:00|2172|2169|2178|2173|2179|2173|2169|2166|0
1658253600000|2022-07-19 18:00:00|2177|2174|2177|2173|2182|2177|2175|2170|597
1658257200000|2022-07-19 19:00:00|2179|2174|2183|2174|2183|2179|2177|2170|485
1658322000000|2022-07-20 13:00:00|2188|2167|2193|2185|2215|2203|2188|2167|500
1658325600000|2022-07-20 14:00:00|2196|2187|2236|2229|2236|2229|2192|2187|986
1658329200000|2022-07-20 15:00:00|2234|2228|2233|2228|2236|2229|2225|2222|500
1658332800000|2022-07-20 16:00:00|2232|2229|2221|2217|2236|2232|2214|2207|200
1658336400000|2022-07-20 17:00:00|2222|2216|2211|2207|2223|2217|2207|2201|2000
1658340000000|2022-07-20 18:00:00|2212|2208|2226|2220|2228|2224|2212|2208|100
1658343600000|2022-07-20 19:00:00|2227|2221|2230|2220|2237|2231|2226|2220|711
1658408400000|2022-07-21 13:00:00|2240|2216|2247|2238|2248|2239|2228|2216|801
1658412000000|2022-07-21 14:00:00|2248|2237|2240|2234|2251|2240|2226|2215|100
1658415600000|2022-07-21 15:00:00|2241|2233|2243|2235|2245|2235|2241|2228|0
1658419200000|2022-07-21 16:00:00|2244|2236|2252|2244|2252|2247|2244|2236|0
1658422800000|2022-07-21 17:00:00|2251|2245|2247|2236|2251|2246|2243|2233|0
1658426400000|2022-07-21 18:00:00|2248|2237|2253|2244|2258|2245|2248|2237|150
1658430000000|2022-07-21 19:00:00|2254|2245|2270|2261|2270|2263|2253|2245|100
1658494800000|2022-07-22 13:00:00|2275|2260|2253|2245|2283|2266|2250|2242|100
1658498400000|2022-07-22 14:00:00|2251|2244|2243|2234|2251|2244|2239|2228|200
1658502000000|2022-07-22 15:00:00|2242|2232|2223|2215|2242|2232|2223|2215|100
1658505600000|2022-07-22 16:00:00|2224|2216|2219|2212|2224|2216|2217|2207|0
1658509200000|2022-07-22 17:00:00|2218|2211|2206|2199|2218|2211|2202|2194|0
1658512800000|2022-07-22 18:00:00|2204|2198|2208|2203|2208|2204|2203|2197|0
1658516400000|2022-07-22 19:00:00|2209|2204|2208|2201|2212|2204|2205|2197|186
1658754000000|2022-07-25 13:00:00|2221|2201|2198|2188|2221|2201|2182|2175|1796
1658757600000|2022-07-25 14:00:00|2197|2189|2193|2186|2201|2192|2189|2181|300
1658761200000|2022-07-25 15:00:00|2192|2183|2198|2193|2202|2193|2186|2179|100
1658764800000|2022-07-25 16:00:00|2197|2192|2199|2191|2200|2195|2192|2187|400
1658768400000|2022-07-25 17:00:00|2200|2192|2194|2191|2206|2198|2194|2188|0
1658772000000|2022-07-25 18:00:00|2193|2188|2187|2181|2194|2191|2187|2181|100
1658775600000|2022-07-25 19:00:00|2188|2183|2194|2188|2194|2188|2184|2177|200
1658840400000|2022-07-26 13:00:00|2181|2159|2165|2157|2187|2160|2161|2152|100
1658844000000|2022-07-26 14:00:00|2160|2154|2164|2154|2166|2159|2156|2149|106
1658847600000|2022-07-26 15:00:00|2165|2155|2153|2141|2165|2158|2153|2141|135
1658851200000|2022-07-26 16:00:00|2154|2144|2158|2151|2161|2151|2153|2144|0
1658854800000|2022-07-26 17:00:00|2159||2159||2159||2159||0
1658858400000|2022-07-26 18:00:00|2160|2152|2154|2150|2162|2153|2154|2144|0
1658862000000|2022-07-26 19:00:00|2153|2148|2151|2147|2162|2150|2151|2145|0
1658926800000|2022-07-27 13:00:00|2191|2166|2199|2190|2200|2192|2183|2162|0
1658930400000|2022-07-27 14:00:00|2198|2189|2200|2192|2201|2193|2192|2184|200
1658934000000|2022-07-27 15:00:00|2201|2193|2196|2192|2204|2195|2195|2189|0
1658937600000|2022-07-27 16:00:00|2195|2194|2193|2188|2202|2196|2193|2187|100
1658941200000|2022-07-27 17:00:00|2192|2186|2193|2189|2194|2189|2189|2186|0
1658944800000|2022-07-27 18:00:00|2194|2190|2223|2219|2229|2220|2190|2184|1600
1658948400000|2022-07-27 19:00:00|2224|2218|2234|2225|2239|2234|2223|2218|400
1659013200000|2022-07-28 13:00:00|2251|2228|2235|2228|2270|2258|2230|2224|0
1659016800000|2022-07-28 14:00:00|2236|2229|2249|2242|2249|2242|2225|2218|150
1659020400000|2022-07-28 15:00:00|2250|2243|2267|2259|2267|2259|2250|2243|0
1659024000000|2022-07-28 16:00:00|2275|2271|2274|2268|2276|2271|2269|2260|100
1659027600000|2022-07-28 17:00:00|2273|2267|2287|2282|2291|2284|2272|2267|0
1659031200000|2022-07-28 18:00:00|2286|2280|2286|2280|2286|2280|2279|2274|0
1659034800000|2022-07-28 19:00:00|2287|2281|2288|2283|2290|2285|2283|2276|0
1659099600000|2022-07-29 13:00:00|2309|2284|2294|2287|2309|2292|2282|2273|1000
1659103200000|2022-07-29 14:00:00|2295|2288|2297|2293|2306|2303|2292|2287|200
1659106800000|2022-07-29 15:00:00|2296|2289|2294|2290|2298|2293|2288|2281|0
1659110400000|2022-07-29 16:00:00|2295|2291|2300|2296|2300|2296|2291|2286|0
1659114000000|2022-07-29 17:00:00|2299|2294|2307|2304|2309|2304|2298|2293|185
1659117600000|2022-07-29 18:00:00|2306|2302|2315|2310|2316|2313|2305|2301|830
1659121200000|2022-07-29 19:00:00|2316|2311|2325|2311|2325|2321|2315|2308|1719
1659358800000|2022-08-01 13:00:00|2309|2300|2303|2292|2309|2300|2287|2278|250
1659362400000|2022-08-01 14:00:00|2304|2291|2320|2314|2321|2314|2299|2291|100
1659366000000|2022-08-01 15:00:00|2321|2315|2320|2316|2323|2317|2311|2303|100
1659369600000|2022-08-01 16:00:00|2319|2314|2320|2315|2323|2319|2313|2307|0
1659373200000|2022-08-01 17:00:00|2319|2313|2307|2301|2319|2314|2300|2295|13300
1659376800000|2022-08-01 18:00:00|2306|2299|2321|2314|2325|2314|2304|2298|1080
1659380400000|2022-08-01 19:00:00|2322|2313|2320|2312|2324|2317|2314|2307|500
1659445200000|2022-08-02 13:00:00|2311|2290|2311|2302|2324|2308|2303|2280|100
1659448800000|2022-08-02 14:00:00|2310|2301|2325|2317|2328|2321|2307|2296|300
1659452400000|2022-08-02 15:00:00|2323|2316|2325|2319|2327|2319|2318|2306|300
1659456000000|2022-08-02 16:00:00|2327|2320|2339|2334|2342|2336|2327|2320|400
1659459600000|2022-08-02 17:00:00|2338|2330|2323|2319|2338|2334|2322|2312|600
1659463200000|2022-08-02 18:00:00|2325|2320|2335|2329|2339|2330|2325|2320|900
1659466800000|2022-08-02 19:00:00|2334|2327|2321|2314|2334|2329|2321|2314|100
1659531600000|2022-08-03 13:00:00|2339|2322|2350|2341|2351|2344|2338|2317|700
1659535200000|2022-08-03 14:00:00|2351|2342|2347|2340|2356|2350|2339|2327|1500
1659538800000|2022-08-03 15:00:00|2349|2344|2358|2353|2361|2357|2347|2344|350
1659542400000|2022-08-03 16:00:00|2357|2352|2368|2362|2369|2364|2356|2351|1100
1659546000000|2022-08-03 17:00:00|2370|2363|2371|2367|2377|2370|2367|2360|400
1659549600000|2022-08-03 18:00:00|2374|2368|2371|2366|2378|2372|2369|2362|0
1659553200000|2022-08-03 19:00:00|2370|2365|2374|2365|2384|2374|2369|2363|408
1659618000000|2022-08-04 13:00:00|2378|2369|2389|2385|2399|2387|2372|2354|5355
1659621600000|2022-08-04 14:00:00|2388|2384|2377|2372|2394|2385|2368|2364|200
1659625200000|2022-08-04 15:00:00|2378|2373|2378|2375|2379|2375|2370|2363|100
1659628800000|2022-08-04 16:00:00|2377|2373|2377|2373|2388|2381|2374|2368|437
1659632400000|2022-08-04 17:00:00|2378|2374|2383|2376|2386|2381|2378|2374|0
1659636000000|2022-08-04 18:00:00|2381|2375|2381|2378|2384|2379|2375|2371|0
1659639600000|2022-08-04 19:00:00|2380|2377|2387|2382|2391|2384|2379|2373|1324
1659704400000|2022-08-05 13:00:00|2360|2338|2345|2334|2360|2338|2336|2322|700
1659708000000|2022-08-05 14:00:00|2346|2336|2367|2358|2372|2365|2346|2335|2600
1659711600000|2022-08-05 15:00:00|2366|2355|2351|2340|2366|2355|2340|2335|603
1659715200000|2022-08-05 16:00:00|2352|2341|2357|2350|2358|2350|2349|2341|0
1659718800000|2022-08-05 17:00:00|2358|2352|2354|2349|2359|2355|2354|2349|100
1659722400000|2022-08-05 18:00:00|2351|2345|2351|2342|2354|2346|2351|2340|0
1659726000000|2022-08-05 19:00:00|2352|2343|2366|2349|2366|2356|2351|2343|0
1659963600000|2022-08-08 13:00:00|2387|2361|2400|2393|2400|2393|2379|2361|0
1659967200000|2022-08-08 14:00:00|2403|2394|2402|2394|2410|2402|2398|2386|1898
1659970800000|2022-08-08 15:00:00|2403|2397|2386|2378|2405|2400|2382|2371|400
1659974400000|2022-08-08 16:00:00|2387|2379|2384|2374|2388|2380|2376|2366|100
1659978000000|2022-08-08 17:00:00|2383|2373|2387|2379|2389|2380|2382|2372|0
1659981600000|2022-08-08 18:00:00|2386|2378|2370|2366|2386|2378|2366|2365|300
1659985200000|2022-08-08 19:00:00|2369|2365|2377|2369|2377|2370|2367|2365|194
1660050000000|2022-08-09 13:00:00|2363|2341|2331|2326|2363|2341|2324|2317|686
1660053600000|2022-08-09 14:00:00|2330|2325|2331|2325|2339|2333|2324|2318|700
1660057200000|2022-08-09 15:00:00|2330|2324|2322|2316|2338|2333|2319|2313|730
1660060800000|2022-08-09 16:00:00|2321|2317|2320|2316|2322|2317|2315|2310|0
1660064400000|2022-08-09 17:00:00|2321|2317|2325|2321|2325|2321|2315|2310|0
1660068000000|2022-08-09 18:00:00|2326|2322|2327|2324|2333|2327|2320|2315|100
1660071600000|2022-08-09 19:00:00|2328|2322|2328|2321|2329|2325|2322|2316|301
1660136400000|2022-08-10 13:00:00|2387|2365|2426|2417|2427|2422|2384|2360|5753
1660140000000|2022-08-10 14:00:00|2427|2418|2440|2432|2440|2433|2417|2407|7463
1660143600000|2022-08-10 15:00:00|2445|2433|2448|2440|2453|2445|2442|2431|100
1660147200000|2022-08-10 16:00:00|2449|2441|2450|2444|2453|2446|2442|2436|0
1660150800000|2022-08-10 17:00:00|2451|2440|2460|2457|2460|2457|2450|2438|1498
1660154400000|2022-08-10 18:00:00|2459|2456|2457|2448|2459|2458|2457|2442|1892
1660158000000|2022-08-10 19:00:00|2455|2450|2460|2450|2460|2457|2455|2447|2060
1660222800000|2022-08-11 13:00:00|2497|2472|2493|2484|2498|2491|2478|2464|1920
1660226400000|2022-08-11 14:00:00|2495|2485|2518|2510|2523|2515|2495|2485|2008
1660230000000|2022-08-11 15:00:00|2517|2509|2498|2482|2517|2509|2494|2482|0
1660233600000|2022-08-11 16:00:00|2493|2487|2506|2497|2508|2502|2484|2479|600
1660237200000|2022-08-11 17:00:00|2508|2501|2495|2485|2510|2502|2493|2482|1087
1660240800000|2022-08-11 18:00:00|2494|2486|2481|2469|2494|2486|2481|2469|0
1660244400000|2022-08-11 19:00:00|2480|2470|2479|2477|2490|2480|2479|2470|420
1660309200000|2022-08-12 13:00:00|2499|2469|2487|2467|2499|2472|2471|2454|0
1660312800000|2022-08-12 14:00:00|2486|2459|2467|2461|2486|2474|2461|2451|100
1660316400000|2022-08-12 15:00:00|2472|2460|2475|2468|2482|2475|2468|2459|3977
1660320000000|2022-08-12 16:00:00|2474|2469|2482|2476|2486|2479|2473|2464|100
1660323600000|2022-08-12 17:00:00|2486|2477|2492|2484|2495|2488|2484|2475|100
1660327200000|2022-08-12 18:00:00|2496|2486|2499|2495|2500|2495|2494|2485|0
1660330800000|2022-08-12 19:00:00|2500|2494|2510|2496|2514|2501|2499|2492|208
1660568400000|2022-08-15 13:00:00|2490|2451|2490|2482|2490|2486|2488|2451|1497
1660572000000|2022-08-15 14:00:00|2489|2475|2477|2463|2489|2481|2477|2460|800
1660575600000|2022-08-15 15:00:00|2476|2464|2494|2483|2498|2487|2476|2460|3290
1660579200000|2022-08-15 16:00:00|2497|2485|2491|2482|2500|2488|2488|2478|1800
1660582800000|2022-08-15 17:00:00|2492|2480|2492|2482|2497|2482|2492|2479|0
1660586400000|2022-08-15 18:00:00|2490|2479|2495|2487|2497|2489|2487|2479|0
1660590000000|2022-08-15 19:00:00|2497|2488|2500|2488|2503|2494|2495|2486|514
1660654800000|2022-08-16 13:00:00|2487|2456|2462|2450|2487|2466|2457|2450|600
1660658400000|2022-08-16 14:00:00|2461|2447|2451|2437|2461|2447|2436|2421|205
1660662000000|2022-08-16 15:00:00|2454|2438|2469|2461|2469|2461|2454|2437|0
1660665600000|2022-08-16 16:00:00|2484|2477|2487|2481|2491|2486|2483|2475|100
1660669200000|2022-08-16 17:00:00|2491|2482|2497|2488|2499|2488|2491|2480|600
1660672800000|2022-08-16 18:00:00|2500|2490|2485|2476|2503|2495|2481|2468|621
1660676400000|2022-08-16 19:00:00|2489|2475|2492|2482|2492|2484|2489|2470|335
1660741200000|2022-08-17 13:00:00|2457|2426|2431|2423|2457|2439|2422|2408|400
1660744800000|2022-08-17 14:00:00|2430|2421|2413|2403|2437|2428|2413|2401|0
1660748400000|2022-08-17 15:00:00|2415|2405|2409|2401|2418|2412|2407|2400|0
1660752000000|2022-08-17 16:00:00|2411|2402|2418|2410|2421|2413|2411|2401|0
1660755600000|2022-08-17 17:00:00|2417|2407|2428|2410|2428|2415|2415|2406|500
1660759200000|2022-08-17 18:00:00|2425|2411|2422|2414|2434|2426|2421|2409|500
1660762800000|2022-08-17 19:00:00|2423|2415|2414|2405|2428|2418|2410|2401|0
1660827600000|2022-08-18 13:00:00|2432|2401|2423|2410|2432|2413|2417|2400|100
1660831200000|2022-08-18 14:00:00|2426|2409|2424|2416|2427|2420|2421|2405|200
1660834800000|2022-08-18 15:00:00|2427|2417|2439|2428|2442|2428|2424|2416|101
1660838400000|2022-08-18 16:00:00|2440|2427|2428|2414|2441|2432|2428|2413|0
1660842000000|2022-08-18 17:00:00|2429|2415|2430|2421|2433|2423|2428|2415|400
1660845600000|2022-08-18 18:00:00|2431|2418|2434|2424|2435|2426|2430|2418|0
1660849200000|2022-08-18 19:00:00|2435|2425|2437|2424|2439|2431|2434|2423|249
1660914000000|2022-08-19 13:00:00|2410|2381|2362|2353|2416|2381|2362|2353|2200
1660917600000|2022-08-19 14:00:00|2359|2356|2357|2340|2370|2360|2357|2340|300
1660921200000|2022-08-19 15:00:00|2356|2344|2350|2339|2356|2344|2346|2333|0
1660924800000|2022-08-19 16:00:00|2344|2337|2351|2343|2356|2343|2344|2331|0
1660928400000|2022-08-19 17:00:00|2350|2341|2351|2342|2351|2343|2347|2335|0
1660932000000|2022-08-19 18:00:00||2343||2343||2346||2342|0
1660935600000|2022-08-19 19:00:00|2350|2342|2347|2343|2356|2344|2345|2336|225
1661173200000|2022-08-22 13:00:00|2305|2283|2292|2279|2309|2290|2284|2267|1800
1661176800000|2022-08-22 14:00:00|2291|2278|2279|2266|2291|2278|2279|2266|0
1661180400000|2022-08-22 15:00:00|2278|2268|2279|2268|2279|2268|2273|2261|0
1661184000000|2022-08-22 16:00:00|2278|2269|2278|2266|2279|2273|2278|2264|0
1661187600000|2022-08-22 17:00:00|2277|2265|2269|2261|2278|2266|2269|2258|0
1661191200000|2022-08-22 18:00:00|2268|2259|2267|2255|2268|2259|2265|2251|0
1661194800000|2022-08-22 19:00:00|2262|2257|2269|2253|2270|2258|2252|2247|700
1661259600000|2022-08-23 13:00:00|2278|2247|2287|2270|2290|2275|2268|2245|1400
1661263200000|2022-08-23 14:00:00|2284|2271|2270|2259|2297|2287|2270|2259|0
1661266800000|2022-08-23 15:00:00|2269|2257|2264|2258|2278|2270|2264|2254|397
1661270400000|2022-08-23 16:00:00|2263|2254|2261|2250|2265|2254|2257|2250|0
1661274000000|2022-08-23 17:00:00|2262|2251|2257|2250|2266|2253|2255|2250|100
1661277600000|2022-08-23 18:00:00|2258|2251|2259|2251|2261|2251|2258|2251|0
1661281200000|2022-08-23 19:00:00|2258|2250|2250|2241|2262|2250|2248|2234|0
1661346000000|2022-08-24 13:00:00|2265|2245|2277|2256|2277|2263|2247|2235|600
1661349600000|2022-08-24 14:00:00|2276|2257|2273|2265|2276|2265|2269|2254|0
1661353200000|2022-08-24 15:00:00|2297|2287|2296|2280|2297|2288|2296|2276|300
1661356800000|2022-08-24 16:00:00|2294|2281|2282|2272|2294|2290|2282|2272|0
1661360400000|2022-08-24 17:00:00|2279|2275|2280|2272|2281|2275|2278|2268|900
1661364000000|2022-08-24 18:00:00|2275|2273|2283|2275|2284|2275|2275|2266|210
1661367600000|2022-08-24 19:00:00|2285|2276|2285|2282|2292|2284|2283|2276|256
1661432400000|2022-08-25 13:00:00|2324|2301|2318|2306|2328|2308|2306|2292|500
1661436000000|2022-08-25 14:00:00|2320|2307|2319|2310|2335|2317|2319|2307|200
1661439600000|2022-08-25 15:00:00|2318|2308|2310|2301|2318|2308|2302|2293|500
1661443200000|2022-08-25 16:00:00|2312|2302|2311|2299|2314|2306|2305|2298|100
1661446800000|2022-08-25 17:00:00|2314|2300|2318|2309|2325|2309|2314|2300|600
1661450400000|2022-08-25 18:00:00|2320|2310|2321|2309|2322|2311|2320|2309|0
1661454000000|2022-08-25 19:00:00|2324|2310|2339|2327|2339|2328|2321|2310|166
1661518800000|2022-08-26 13:00:00|2337|2317|2313|2296|2337|2318|2297|2284|3055
1661522400000|2022-08-26 14:00:00|2312|2287|2285|2268|2317|2305|2283|2268|0
1661526000000|2022-08-26 15:00:00|2248|2237|2253|2242|2255|2248|2248|2234|672
1661529600000|2022-08-26 16:00:00|2252|2239|2244|2235|2252|2239|2241|2231|0
1661533200000|2022-08-26 17:00:00|2243|2236|2244|2235|2249|2240|2243|2232|0
1661536800000|2022-08-26 18:00:00|2243|2237|2235|2226|2247|2237|2235|2225|300
1661540400000|2022-08-26 19:00:00|2234|2227|2232|2216|2234|2227|2220|2215|800
1661778000000|2022-08-29 13:00:00|2206|2189|2231|2214|2237|2227|2206|2188|100
1661781600000|2022-08-29 14:00:00|2230|2213|2206|2198|2235|2227|2206|2197|300
1661785200000|2022-08-29 15:00:00|2208|2199|2216|2210|2221|2211|2208|2199|500
1661788800000|2022-08-29 16:00:00|2218|2211|2225|2217|2226|2218|2215|2207|0
1661792400000|2022-08-29 17:00:00|2228|2218|2229|2219|2232|2224|2228|2212|0
1661796000000|2022-08-29 18:00:00|2228|2217|2222|2209|2228|2219|2219|2206|0
1661799600000|2022-08-29 19:00:00|2221|2210|2212|2207|2221|2217|2212|2200|242
1661864400000|2022-08-30 13:00:00|2238|2216|2231|2213|2246|2227|2220|2208|1300
1661868000000|2022-08-30 14:00:00|2224|2216|2197|2189|2230|2217|2183|2176|3419
1661871600000|2022-08-30 15:00:00|2199|2190|2201|2190|2202|2195|2189|2181|500
1661875200000|2022-08-30 16:00:00|2197|2192|2195|2190|2207|2199|2193|2188|1215
1661878800000|2022-08-30 17:00:00|2194|2191|2194|2187|2202|2191|2186|2180|0
1661882400000|2022-08-30 18:00:00|2193|2188|2196|2192|2202|2192|2191|2184|100
1661886000000|2022-08-30 19:00:00|2202|2188|2204|2191|2212|2203|2193|2186|0
1661950800000|2022-08-31 13:00:00|2218|2196|2210|2203|2229|2216|2208|2194|400
1661954400000|2022-08-31 14:00:00|2209|2201|2192|2186|2222|2208|2192|2181|0
1661958000000|2022-08-31 15:00:00|2191|2185|2199|2194|2201|2195|2189|2179|500
1661961600000|2022-08-31 16:00:00|2198|2192|2194|2188|2201|2195|2191|2183|500
1661965200000|2022-08-31 17:00:00|2193|2187|2194|2189|2200|2193|2188|2182|300
1661968800000|2022-08-31 18:00:00|2196|2190|2194|2189|2202|2195|2193|2186|0
1661972400000|2022-08-31 19:00:00|2196|2190|2197|2188|2206|2204|2194|2187|453
1662037200000|2022-09-01 13:00:00|2179|2160|2160|2144|2179|2162|2157|2125|200
1662040800000|2022-09-01 14:00:00|2159|2142|2130|2119|2160|2143|2130|2118|1000
1662044400000|2022-09-01 15:00:00|2131|2118|2125|2116|2137|2124|2123|2112|100
1662048000000|2022-09-01 16:00:00|2126|2117|2130|2120|2136|2123|2125|2117|0
1662051600000|2022-09-01 17:00:00|2133|2121|2144|2132|2145|2135|2130|2121|160
1662055200000|2022-09-01 18:00:00|2148|2126|2153|2138|2154|2144|2144|2125|0
1662058800000|2022-09-01 19:00:00|2157|2139|2160|2150|2160|2150|2153|2133|348
1662123600000|2022-09-02 13:00:00|2251|2231|2223|2208|2259|2232|2219|2208|1100
1662127200000|2022-09-02 14:00:00|2221|2207|2239|2223|2239|2227|2210|2200|200
1662130800000|2022-09-02 15:00:00|2237|2224|2235|2225|2250|2231|2229|2220|516
1662134400000|2022-09-02 16:00:00|2229|2224|2204|2193|2229|2224|2201|2191|2100
1662138000000|2022-09-02 17:00:00|2203|2189|2180|2173|2203|2189|2180|2173|1833
1662141600000|2022-09-02 18:00:00|2181|2174|2185|2179|2198|2185|2181|2174|1309
1662145200000|2022-09-02 19:00:00|2186|2180|2183|2167|2194|2180|2170|2161|1345
1662469200000|2022-09-06 13:00:00|2199|2176|2176|2160|2199|2193|2173|2158|300
1662472800000|2022-09-06 14:00:00|2175|2156|2189|2176|2189|2177|2155|2142|1119
1662476400000|2022-09-06 15:00:00|2188|2175|2189|2178|2190|2180|2185|2169|300
1662480000000|2022-09-06 16:00:00|2188|2179|2178|2169|2188|2181|2178|2157|0
1662483600000|2022-09-06 17:00:00|2177|2161|2169|2155|2177|2166|2169|2152|0
1662487200000|2022-09-06 18:00:00|2170|2156|2171|2153|2171|2162|2167|2152|0
1662490800000|2022-09-06 19:00:00|2164|2159|2162|2154|2165|2159|2160|2148|100
1662555600000|2022-09-07 13:00:00|2177|2151|2171|2164|2186|2177|2164|2147|600
1662559200000|2022-09-07 14:00:00|2170|2163|2168|2164|2177|2170|2161|2151|1400
1662562800000|2022-09-07 15:00:00|2167|2163|2178|2172|2183|2174|2167|2161|0
1662566400000|2022-09-07 16:00:00|2177|2173|2184|2177|2187|2179|2171|2165|1000
1662570000000|2022-09-07 17:00:00|2191|2178|2193|2186|2197|2188|2188|2178|0
1662573600000|2022-09-07 18:00:00|2196|2188|2203|2198|2203|2198|2196|2188|0
1662577200000|2022-09-07 19:00:00|2207|2201|2223|2210|2223|2210|2207|2200|572
1662642000000|2022-09-08 13:00:00|2198|2182|2205|2194|2207|2194|2178|2166|200
1662645600000|2022-09-08 14:00:00|2203|2196|2206|2193|2206|2196|2196|2186|0
1662649200000|2022-09-08 15:00:00|2230|2225|2230|2223|2233|2225|2227|2219|105
1662652800000|2022-09-08 16:00:00|2227|2221|2223|2215|2228|2221|2205|2197|600
1662656400000|2022-09-08 17:00:00|2222|2214|2227|2220|2235|2225|2216|2211|100
1662660000000|2022-09-08 18:00:00|2226|2221|2229|2219|2239|2228|2226|2217|400
1662663600000|2022-09-08 19:00:00|2228|2220|2237|2232|2244|2232|2224|2218|304
1662728400000|2022-09-09 13:00:00|2302|2238|2284|2271|2303|2272|2280|2238|200
1662732000000|2022-09-09 14:00:00|2289|2275|2286|2278|2295|2282|2281|2271|2173
1662735600000|2022-09-09 15:00:00|2285|2277|2280|2275|2290|2278|2279|2270|400
1662739200000|2022-09-09 16:00:00|2279|2274|2284|2276|2284|2276|2274|2267|0
1662742800000|2022-09-09 17:00:00|2283|2277|2292|2286|2296|2289|2283|2277|0
1662746400000|2022-09-09 18:00:00|2291|2285|2290|2286|2299|2290|2289|2284|800
1662750000000|2022-09-09 19:00:00|2298|2287|2297|2292|2300|2295|2290|2287|481