1580774400000|2020-02-04 00:00:00|27500|27201|27475|27329|27500|27333|27475|27200|76
1580806800000|2020-02-04 09:00:00|28000|26220|28000|27348|28000|27348|28000|26220|33
1580810400000|2020-02-04 10:00:00|27900|27349|27810|27505|27900|27505|27810|27348|33
1580814000000|2020-02-04 11:00:00||27348||27507||27507||27348|0
1580817600000|2020-02-04 12:00:00|27791|27539|27790|27551|27810|27800|27750|27352|10848
1580821200000|2020-02-04 13:00:00|27785|27580|27780|27670|27790|27760|27767|27580|7397
1580824800000|2020-02-04 14:00:00|27779|27680|28201|28171|28368|28333|27704|27680|540906
1580828400000|2020-02-04 15:00:00|28204|28181|28103|28098|28268|28249|28025|28017|398039
1580832000000|2020-02-04 16:00:00|28102|28097|28067|28062|28108|28100|27966|27959|310583
1580835600000|2020-02-04 17:00:00|28066|28063|28011|27999|28108|28101|27965|27956|296767
1580839200000|2020-02-04 18:00:00|28015|28003|28158|28152|28161|28154|27995|27992|230682
1580842800000|2020-02-04 19:00:00|28162|28156|28098|28088|28192|28181|28089|28082|194117
1580846400000|2020-02-04 20:00:00|28094|28082|28087|28083|28200|28193|28023|28016|552219
1580850000000|2020-02-04 21:00:00|28090|28077|28200|28002|28456|28084|28039|27680|82613
1580853600000|2020-02-04 22:00:00|28456|28042|28190|28085|28456|28200|28190|28002|2606
1580857200000|2020-02-04 23:00:00|28172|28002|28150|28050|28199|28084|28149|28002|77
1580860800000|2020-02-05 00:00:00|28126|27682|28126|28043|28126|28080|28126|27682|24
1580893200000|2020-02-05 09:00:00|29730|26800|29020|27953|29730|27953|29020|26800|4
1580896800000|2020-02-05 10:00:00||28000||28027||28100||28000|4
1580900400000|2020-02-05 11:00:00|28938|28030|28938|28145|28938|28145|28938|28030|1
1580904000000|2020-02-05 12:00:00|28612|28200|28500|28210|28612|28210|28390|28145|86
1580907600000|2020-02-05 13:00:00|28476|28400|28588|28501|28588|28501|28476|28216|2012
1580911200000|2020-02-05 14:00:00|28587|28401|29282|29230|29530|29515|28549|28400|693002
1580914800000|2020-02-05 15:00:00|29281|29231|29283|29280|29387|29350|29077|29060|422251
1580918400000|2020-02-05 16:00:00|29282|29277|29435|29424|29623|29606|29254|29249|449453
1580922000000|2020-02-05 17:00:00|29434|29418|29498|29491|29519|29505|29375|29363|280350
1580925600000|2020-02-05 18:00:00|29497|29487|29665|29652|29678|29672|29422|29414|307263
1580929200000|2020-02-05 19:00:00|29664|29653|29560|29549|29700|29696|29525|29513|337050
1580932800000|2020-02-05 20:00:00|29559|29544|29579|29572|29650|29640|29478|29470|844856
1580936400000|2020-02-05 21:00:00|29573|29563|29650|29501|29650|29563|29500|29474|72644
1580940000000|2020-02-05 22:00:00|29570|29514|29650|29521|29650|29521|29570|29501|1094
1580943600000|2020-02-05 23:00:00|29798|29501|29650|29474|29798|29535|29650|29474|162
1580947200000|2020-02-06 00:00:00|29699|29507|29699|29474|29699|29511|29675|29474|484
1580979600000|2020-02-06 09:00:00|30201|29295|30200|29295|30201|29295|30200|29295|30
1580983200000|2020-02-06 10:00:00|30201||30201||30201||30200||0
1580986800000|2020-02-06 11:00:00|30200|29300|30201|29300|30201|29300|30200|29300|64
1580990400000|2020-02-06 12:00:00|29800|29685|29800|29600|29800|29730|29690|29300|3707
1580994000000|2020-02-06 13:00:00|29700|29573|29700|29401|29800|29747|29684|29300|2302
1580997600000|2020-02-06 14:00:00|29788|29700|29377|29351|29788|29727|29047|29022|405068
1581001200000|2020-02-06 15:00:00|29388|29352|29240|29231|29480|29425|29157|29142|246962
1581004800000|2020-02-06 16:00:00|29244|29237|29097|29083|29299|29288|29083|29071|154588
1581008400000|2020-02-06 17:00:00|29096|29085|29065|29060|29169|29161|29038|29023|129449
1581012000000|2020-02-06 18:00:00|29068|29059|29033|29020|29100|29100|29017|29007|140008
1581015600000|2020-02-06 19:00:00|29032|29021|29212|29202|29300|29292|29010|29000|186593
1581019200000|2020-02-06 20:00:00|29210|29203|29246|29236|29278|29269|29084|29078|513200
1581022800000|2020-02-06 21:00:00|29237|29235|29300|29000|29505|29235|29237|28966|66106
1581026400000|2020-02-06 22:00:00|29293|29198|29300|29201|29300|29201|29198|29000|744
1581030000000|2020-02-06 23:00:00|29298|29229|29298|29202|29298|29229|29298|29202|100
1581033600000|2020-02-07 00:00:00|29297|29212|29289|29200|29298|29250|29289|29200|34
1581066000000|2020-02-07 09:00:00|30800|27220|29705|28867|30800|28867|29705|27220|5
1581073200000|2020-02-07 11:00:00|29246||29246||29246||29246||6
1581076800000|2020-02-07 12:00:00|29390|28966|29390|28966|29390|28966|29390|28966|18
1581080400000|2020-02-07 13:00:00|29379|28976|29200|28971|29379|28976|29178|28966|143
1581084000000|2020-02-07 14:00:00|29245|28975|29195|29172|29385|29298|29100|28975|258319
1581087600000|2020-02-07 15:00:00|29194|29173|29098|29084|29236|29227|29097|29083|296012
1581091200000|2020-02-07 16:00:00|29097|29085|29010|29003|29119|29113|28995|28989|328103
1581094800000|2020-02-07 17:00:00|29009|29000|29029|29019|29058|29049|28949|28940|194607
1581098400000|2020-02-07 18:00:00|29028|29024|28972|28957|29104|29096|28948|28940|149239
1581102000000|2020-02-07 19:00:00|28971|28956|28989|28979|29065|29058|28908|28904|189052
1581105600000|2020-02-07 20:00:00|28988|28980|28925|28922|29017|29008|28894|28890|516713
1581109200000|2020-02-07 21:00:00|28931|28924|28920|28880|29020|28924|28920|28867|118589
1581325200000|2020-02-10 09:00:00|30800|27220|29361|28867|30800|28867|29361|27220|0
1581328800000|2020-02-10 10:00:00|29350||29350||29350||29350||4
1581336000000|2020-02-10 12:00:00|29124||29100||29350||29000||82
1581339600000|2020-02-10 13:00:00|28900|28800|28800|28600|29100|28801|28660|28500|685
1581343200000|2020-02-10 14:00:00|28700|28559|28717|28693|29126|28850|28550|28465|239793
1581346800000|2020-02-10 15:00:00|28722|28716|28840|28824|28931|28917|28654|28640|223221
1581350400000|2020-02-10 16:00:00|28839|28825|28731|28718|28850|28842|28729|28716|171993
1581354000000|2020-02-10 17:00:00|28730|28719|28762|28755|28782|28776|28684|28671|182782
1581357600000|2020-02-10 18:00:00|28761|28756|28734|28725|28810|28803|28680|28667|125994
1581361200000|2020-02-10 19:00:00|28733|28727|28692|28681|28743|28731|28594|28579|197965
1581364800000|2020-02-10 20:00:00|28693|28682|28714|28703|28716|28712|28624|28618|580575
1581368400000|2020-02-10 21:00:00|28721|28713|28865|28760|29126|28770|28721|28465|56488
1581372000000|2020-02-10 22:00:00|28842|28761|28827|28750|28865|28761|28827|28750|613
1581375600000|2020-02-10 23:00:00|28811||28763||28827||28763||428
1581379200000|2020-02-11 00:00:00|28760|28705|28759|28705|28760|28710|28759|28704|1116
1581411600000|2020-02-11 09:00:00|30800|27220|29323|28760|30800|28760|29323|27220|0
1581418800000|2020-02-11 11:00:00|29042||29042||29042||29042||0
1581422400000|2020-02-11 12:00:00|28870|28800|28800|28602|29042|28800|28800|28602|116
1581426000000|2020-02-11 13:00:00|28790|28640|28777|28650|28800|28703|28750|28602|247
1581429600000|2020-02-11 14:00:00|28709|28703|28704|28687|28890|28855|28680|28602|198877
1581433200000|2020-02-11 15:00:00|28724|28704|28713|28696|28938|28921|28687|28666|234052
1581436800000|2020-02-11 16:00:00|28710|28697|28714|28702|28772|28757|28599|28583|160761
1581440400000|2020-02-11 17:00:00|28713|28701|28761|28744|28818|28809|28666|28655|147392
1581444000000|2020-02-11 18:00:00|28760|28745|28910|28900|28920|28909|28717|28706|195368
1581447600000|2020-02-11 19:00:00|28911|28901|28950|28945|28968|28962|28853|28845|153062
1581451200000|2020-02-11 20:00:00|28949|28946|29085|29076|29161|29149|28936|28927|539458
1581454800000|2020-02-11 21:00:00|29087|29079|29150|28968|29200|29079|29087|28968|134590
1581458400000|2020-02-11 22:00:00|29100|29021|29100|29041|29100|29041|29100|29021|38
1581462000000|2020-02-11 23:00:00||29040||29042||29042||29040|0
1581465600000|2020-02-12 00:00:00|29119|29041|29078|29051|29360|29082|29050|28968|2004
1581498000000|2020-02-12 09:00:00|30800|27220|29661|28702|30800|28702|29661|27220|0
1581501600000|2020-02-12 10:00:00|29500||29500||29500||29500||0
1581505200000|2020-02-12 11:00:00||29050||29050||29050||28702|0
1581508800000|2020-02-12 12:00:00|29460|29300|29300|29250|29500|29305|29250|29050|3184
1581512400000|2020-02-12 13:00:00|29324|29255|29400|29350|29500|29400|29300|29250|3238
1581516000000|2020-02-12 14:00:00|29387|29301|30148|30118|30148|30133|29340|29301|1100671
1581519600000|2020-02-12 15:00:00|30143|30107|30345|30317|30500|30492|30080|30046|1179497
1581523200000|2020-02-12 16:00:00|30347|30334|30094|30069|30396|30389|29933|29923|437300
1581526800000|2020-02-12 17:00:00|30093|30070|29970|29934|30099|30080|29900|29884|268554
1581530400000|2020-02-12 18:00:00|29968|29935|30200|30173|30250|30244|29857|29848|256613
1581534000000|2020-02-12 19:00:00|30199|30174|30144|30131|30282|30269|30105|30096|246982
1581537600000|2020-02-12 20:00:00|30143|30132|30348|30341|30370|30365|30134|30132|861003
1581541200000|2020-02-12 21:00:00|30356|30337|30364|30201|30463|30337|30347|29757|46813
1581544800000|2020-02-12 22:00:00||30302||30302||30302||30302|1166
1581548400000|2020-02-12 23:00:00||30301||30145||30302||30145|208
1581552000000|2020-02-13 00:00:00|30348||30347||30348||30347||86
1581584400000|2020-02-13 09:00:00|30701|29734|30701|29734|30701|29734|30701|29734|0
1581591600000|2020-02-13 11:00:00|30348||30348||30348||30348||17
1581595200000|2020-02-13 12:00:00|30302|29757|30250|29599|30348|30180|30200|29599|315
1581598800000|2020-02-13 13:00:00|30200|29600|30070|29942|30200|30000|29975|29600|2484
1581602400000|2020-02-13 14:00:00|29998|29960|30292|30275|30441|30398|29991|29900|355952
1581606000000|2020-02-13 15:00:00|30297|30292|30225|30214|30392|30380|30167|30151|530355
1581609600000|2020-02-13 16:00:00|30226|30215|30373|30365|30382|30370|30203|30182|290722
1581613200000|2020-02-13 17:00:00|30372|30364|30357|30345|30597|30584|30345|30319|342806
1581616800000|2020-02-13 18:00:00|30356|30346|30356|30340|30389|30372|30298|30282|133794
1581620400000|2020-02-13 19:00:00|30355|30342|30396|30382|30460|30455|30331|30313|180097
1581624000000|2020-02-13 20:00:00|30397|30388|30233|30221|30400|30393|30187|30181|353457
1581627600000|2020-02-13 21:00:00|30247|30226|30400|30151|30625|30226|30160|30100|75552
1581638400000|2020-02-14 00:00:00|30289|30189|30288|30190|30290|30190|30288|30189|38
1581670800000|2020-02-14 09:00:00|30701|29776|30701|29776|30701|29776|30701|29776|0
1581681600000|2020-02-14 12:00:00|30700|30129|30400|30226|30701|30226|30300|29776|317
1581685200000|2020-02-14 13:00:00|30379|30221|30400|30221|30400|30221|30366|30221|54
1581688800000|2020-02-14 14:00:00|30366|30226|30275|30209|30400|30374|30102|30065|221857
1581692400000|2020-02-14 15:00:00|30292|30210|30179|30161|30292|30231|30135|30110|239322
1581696000000|2020-02-14 16:00:00|30178|30162|30033|30023|30190|30176|30011|30002|175582
1581699600000|2020-02-14 17:00:00|30032|30022|29921|29906|30047|30039|29847|29839|165223
1581703200000|2020-02-14 18:00:00|29919|29904|29966|29950|29989|29975|29849|29835|102905
1581706800000|2020-02-14 19:00:00|29965|29951|29821|29808|29974|29962|29766|29725|154170
1581710400000|2020-02-14 20:00:00|29818|29813|29877|29865|29901|29888|29799|29790|345175
1581714000000|2020-02-14 21:00:00|29878|29863|29900|29512|30190|29900|29816|29500|62260
1582016400000|2020-02-18 09:00:00|30800|28511|30298|29327|30800|29327|30298|28511|0
1582027200000|2020-02-18 12:00:00|29893|29489|30257|29500|30298|29838|29893|29489|500
1582030800000|2020-02-18 13:00:00|30298|29501|29999|29620|30298|29620|29998|29500|36
1582034400000|2020-02-18 14:00:00|30000|29621|30250|30222|30340|30316|29945|29620|191115
1582038000000|2020-02-18 15:00:00|30256|30221|30124|30105|30256|30221|29950|29941|172108
1582041600000|2020-02-18 16:00:00|30123|30106|30274|30259|30280|30272|30102|30087|232103
1582045200000|2020-02-18 17:00:00|30273|30260|30205|30187|30320|30313|30175|30170|127456
1582048800000|2020-02-18 18:00:00|30204|30188|30029|30016|30206|30199|29991|29975|124784
1582052400000|2020-02-18 19:00:00|30027|30017|30205|30191|30205|30191|30012|29999|149861
1582056000000|2020-02-18 20:00:00|30200|30192|30213|30205|30280|30269|30144|30135|413929
1582059600000|2020-02-18 21:00:00|30214|30199|30214|30101|30400|30199|30130|29506|797207
1582063200000|2020-02-18 22:00:00||30150||30150||30150||30150|9
1582066800000|2020-02-18 23:00:00|30250|30214|30400|30215|30400|30215|30248|30150|400
1582070400000|2020-02-19 00:00:00||30216||30216||30216||30216|84
1582102800000|2020-02-19 09:00:00|30701|29754|30701|29754|30701|29754|30701|29754|0
1582110000000|2020-02-19 11:00:00|||||||||40
1582113600000|2020-02-19 12:00:00|30652|30132|30430|30159|30701|30159|30430|29754|50
1582117200000|2020-02-19 13:00:00|30550|30158|30550|30160|30550|30172|30500|30158|125
1582120800000|2020-02-19 14:00:00|30544|30158|30395|30383|30544|30475|30284|30158|216688
1582124400000|2020-02-19 15:00:00|30394|30382|30396|30389|30535|30528|30331|30310|319995
1582128000000|2020-02-19 16:00:00|30395|30390|30524|30516|30550|30542|30395|30387|169949
1582131600000|2020-02-19 17:00:00|30523|30517|30568|30561|30630|30623|30498|30491|187573
1582135200000|2020-02-19 18:00:00|30567|30559|30523|30509|30578|30570|30482|30475|194490
1582138800000|2020-02-19 19:00:00|30522|30504|30561|30552|30600|30590|30508|30497|159569
1582142400000|2020-02-19 20:00:00|30560|30553|30538|30534|30675|30668|30514|30505|394627
1582146000000|2020-02-19 21:00:00|30548|30524|30549|30155|30701|30524|30548|30150|57198
1582149600000|2020-02-19 22:00:00|30500|30470|30549|30480|30549|30480|30500|30155|313
1582153200000|2020-02-19 23:00:00|30539|30200|30549|30531|30549|30532|30539|30200|158
1582156800000|2020-02-20 00:00:00|30599|30539|30688|30550|30701|30550|30599|30531|154
1582189200000|2020-02-20 09:00:00|30701|30009|30701|30009|30701|30009|30701|30009|0
1582192800000|2020-02-20 10:00:00|30600||30701||30701||30600||0
1582196400000|2020-02-20 11:00:00|30600||30500||30701||30500||0
1582200000000|2020-02-20 12:00:00|30470|30348|30500|30350|30600|30500|30400|30348|1170
1582203600000|2020-02-20 13:00:00|30600|30400|30370|30155|30600|30420|30370|30155|2733
1582207200000|2020-02-20 14:00:00|30495|30178|30207|30174|30495|30353|30029|29955|248043
1582210800000|2020-02-20 15:00:00|30215|30176|30223|30203|30382|30352|30087|30073|259330
1582214400000|2020-02-20 16:00:00|30224|30204|29963|29939|30251|30220|29789|29785|257297
1582218000000|2020-02-20 17:00:00|29972|29940|30049|30038|30065|30054|29884|29860|131157
1582221600000|2020-02-20 18:00:00|30048|30036|30107|30096|30121|30109|29996|29992|116719
1582225200000|2020-02-20 19:00:00|30106|30097|30130|30120|30217|30204|30094|30077|132830
1582228800000|2020-02-20 20:00:00|30124|30117|30212|30190|30295|30292|30062|30053|627574
1582232400000|2020-02-20 21:00:00|30225|30181|30350|30065|30700|30181|30225|29750|39743
1582236000000|2020-02-20 22:00:00|30252|30083|30250|30195|30350|30214|30213|30065|805
1582239600000|2020-02-20 23:00:00|30235|30200|30213|30155|30250|30235|30200|30065|735
1582243200000|2020-02-21 00:00:00|30250|30140|30345|30200|30350|30255|30213|30140|838
1582275600000|2020-02-21 09:00:00|30640|29481|30457|29481|30640|29481|30457|29481|96
1582279200000|2020-02-21 10:00:00|30456||30456||30457||30456||0
1582282800000|2020-02-21 11:00:00|30457||30456||30457||30456||0
1582286400000|2020-02-21 12:00:00|30457|29500|30275|29901|30457|29901|30213|29500|130
1582290000000|2020-02-21 13:00:00|30200|29899|30190|29950|30275|29950|30150|29899|467
1582293600000|2020-02-21 14:00:00|30275|29902|30031|29976|30275|30100|29885|29861|414781
1582297200000|2020-02-21 15:00:00|30030|29977|30094|30078|30256|30250|29924|29910|245036
1582300800000|2020-02-21 16:00:00|30093|30079|30053|30032|30180|30166|30001|29990|185412
1582304400000|2020-02-21 17:00:00|30052|30033|29947|29937|30150|30147|29926|29921|170618
1582308000000|2020-02-21 18:00:00|29946|29932|30082|30077|30095|30090|29919|29912|235351
1582311600000|2020-02-21 19:00:00|30090|30080|30171|30154|30245|30228|30072|30063|180175
1582315200000|2020-02-21 20:00:00|30169|30144|30147|30143|30191|30183|30059|30050|418125
1582318800000|2020-02-21 21:00:00|30157|30146|30575|30079|30575|30146|30157|29800|50206
1582534800000|2020-02-24 09:00:00|30640|28511|29373|28512|30640|29000|29075|28511|278
1582538400000|2020-02-24 10:00:00||28511||28511||28512||28511|2
1582542000000|2020-02-24 11:00:00|29164|28540|29200|29000|29200|29100|29001|28511|2154
1582545600000|2020-02-24 12:00:00|29100|28950|28650|28600|29100|29025|28650|28560|5231
1582549200000|2020-02-24 13:00:00|28700|28648|28750|28719|29085|28800|28670|28600|10367
1582552800000|2020-02-24 14:00:00|28798|28760|28138|28103|28950|28780|27900|27888|1277027
1582556400000|2020-02-24 15:00:00|28137|28104|28065|28052|28340|28331|27885|27881|831108
1582560000000|2020-02-24 16:00:00|28064|28053|28025|28012|28130|28122|27870|27863|655945
1582563600000|2020-02-24 17:00:00|28022|28011|27852|27845|28025|28019|27803|27800|444072
1582567200000|2020-02-24 18:00:00|27848|27839|27913|27904|27970|27968|27768|27763|458928
1582570800000|2020-02-24 19:00:00|27912|27902|28250|28240|28276|28263|27811|27803|468419
1582574400000|2020-02-24 20:00:00|28252|28241|27795|27780|28299|28292|27791|27780|1263117
1582578000000|2020-02-24 21:00:00|27795|27784|27975|27780|28221|27845|27770|27750|343825
1582581600000|2020-02-24 22:00:00|28000|27825|27900|27800|28100|27950|27896|27780|1389
1582585200000|2020-02-24 23:00:00|27895|27780|27900|27801|27900|27825|27800|27780|5165
1582588800000|2020-02-25 00:00:00|27985|27810|27990|27900|28005|27980|27980|27805|1417
1582621200000|2020-02-25 09:00:00|28434|27700|28434|27599|28434|27701|28100|27512|0
1582624800000|2020-02-25 10:00:00||27512||27387||27512||27387|1
1582628400000|2020-02-25 11:00:00|28107|27779|28107|27779|28107|27779|28107|27779|10
1582632000000|2020-02-25 12:00:00|28000|27800|28015|28000|28107|28041|27834|27800|4345
1582635600000|2020-02-25 13:00:00|28012|28003|27990|27935|28015|28010|27900|27840|13053
1582639200000|2020-02-25 14:00:00|28015|27950|27885|27836|28251|28194|27550|27540|520821
1582642800000|2020-02-25 15:00:00|27881|27837|27484|27475|27920|27889|27341|27330|489015
1582646400000|2020-02-25 16:00:00|27493|27476|27308|27290|27541|27520|27234|27224|631452
1582650000000|2020-02-25 17:00:00|27312|27294|26937|26919|27340|27329|26923|26911|581188
1582653600000|2020-02-25 18:00:00|26936|26920|26662|26645|26983|26963|26653|26645|622068
1582657200000|2020-02-25 19:00:00|26659|26646|26548|26532|26715|26700|26421|26410|742100
1582660800000|2020-02-25 20:00:00|26547|26533|26327|26321|26717|26693|26204|26200|1754172
1582664400000|2020-02-25 21:00:00|26330|26320|26500|26451|26946|26500|26330|26200|124692
1582668000000|2020-02-25 22:00:00|26530|26400|26500|26350|26549|26438|26445|26350|511
1582671600000|2020-02-25 23:00:00|26450|26405|27200|26450|27200|26475|26450|26405|1589
1582675200000|2020-02-26 00:00:00|26599|26456|26600|26450|26600|26456|26500|26450|668
1582707600000|2020-02-26 09:00:00|26447|26200|26200|25294|26664|26200|25777|25220|825
1582711200000|2020-02-26 10:00:00|||||||||229
1582714800000|2020-02-26 11:00:00|26220|25685|26724|26238|26724|26238|26220|25685|435
1582718400000|2020-02-26 12:00:00|27034|25900|26450|26301|27034|26400|26200|25900|3058
1582722000000|2020-02-26 13:00:00|26500|26100|26600|26450|26800|26524|26450|26100|1782
1582725600000|2020-02-26 14:00:00|26599|26453|26695|26650|26983|26964|26500|26450|847987
1582729200000|2020-02-26 15:00:00|26694|26651|26390|26381|26736|26723|26365|26353|946267
1582732800000|2020-02-26 16:00:00|26389|26382|26328|26315|26530|26514|26275|26267|593275
1582736400000|2020-02-26 17:00:00|26327|26316|26328|26321|26348|26336|26053|26041|464576
1582740000000|2020-02-26 18:00:00|26330|26314|26034|26012|26353|26341|25884|25865|358724
1582743600000|2020-02-26 19:00:00|26031|26013|26236|26224|26462|26444|26023|26012|537294
1582747200000|2020-02-26 20:00:00|26237|26225|26300|26299|26444|26435|26230|26221|820098
1582750800000|2020-02-26 21:00:00|26299|26296|26297|26100|26850|26300|26221|25991|64638
1582754400000|2020-02-26 22:00:00|26295|26000|26290|26059|26295|26059|26290|25991|960
1582758000000|2020-02-26 23:00:00|26292|26150|26400|26150|26467|26300|26290|26150|562
1582761600000|2020-02-27 00:00:00|26300|26300|26295|26150|26300|26300|26295|26150|383
1582794000000|2020-02-27 09:00:00|26451|25603|26451|25603|26451|25603|26451|25603|4
1582797600000|2020-02-27 10:00:00|26259|25482|26259|25482|26259|25482|26259|25482|0
1582801200000|2020-02-27 11:00:00|26071|25351|26395|25429|26395|25429|26071|25220|7
1582804800000|2020-02-27 12:00:00|26169|25867|26085|25826|26300|26100|25900|25826|2644
1582808400000|2020-02-27 13:00:00|26000|25870|26049|25930|26100|26060|25989|25826|4714
1582812000000|2020-02-27 14:00:00|26035|25990|25635|25608|26035|26017|25551|25517|671262
1582815600000|2020-02-27 15:00:00|25634|25609|25686|25660|25716|25692|25219|25205|950064
1582819200000|2020-02-27 16:00:00|25685|25658|25894|25874|25939|25926|25601|25592|623524
1582822800000|2020-02-27 17:00:00|25893|25873|26064|26046|26222|26207|25858|25847|479111
1582826400000|2020-02-27 18:00:00|26063|26045|25718|25683|26134|26115|25622|25600|440711
1582830000000|2020-02-27 19:00:00|25717|25684|25801|25786|25893|25881|25574|25549|359327
1582833600000|2020-02-27 20:00:00|25800|25784|25378|25369|25873|25861|25378|25367|997130
1582837200000|2020-02-27 21:00:00|25390|25371|25300|25066|25900|25373|25193|25010|124168
1582840800000|2020-02-27 22:00:00|25250|25067|25299|25069|25500|25108|25140|25066|554
1582844400000|2020-02-27 23:00:00|25278|25068|25270|25068|25500|25071|25270|25068|863
1582848000000|2020-02-28 00:00:00|25100|25069|25389|25075|25389|25250|25100|25068|2505
1582880400000|2020-02-28 09:00:00|24523|23891|24523|23965|24523|23965|24523|23891|252
1582884000000|2020-02-28 10:00:00|||||||||17
1582887600000|2020-02-28 11:00:00|25555|24111|25553|24100|25555|24700|25553|23995|143
1582891200000|2020-02-28 12:00:00|25227|24500|25350|25120|25350|25130|25000|24100|2656
1582894800000|2020-02-28 13:00:00|25349|25000|24800|24700|25350|25002|24800|24700|5242
1582898400000|2020-02-28 14:00:00|24935|24775|24934|24901|25334|25277|24561|24500|826088
1582902000000|2020-02-28 15:00:00|24940|24902|25260|25219|25499|25464|24725|24700|1062743
1582905600000|2020-02-28 16:00:00|25259|25238|25326|25282|25729|25699|25017|25002|607865
1582909200000|2020-02-28 17:00:00|25325|25281|25617|25588|25651|25632|25190|25162|457177
1582912800000|2020-02-28 18:00:00|25618|25594|25295|25269|25699|25670|25161|25119|512426
1582916400000|2020-02-28 19:00:00|25294|25270|25164|25130|25555|25507|24990|24970|591747
1582920000000|2020-02-28 20:00:00|25159|25131|25508|25465|25508|25494|24812|24811|1372728
1582923600000|2020-02-28 21:00:00|25513|25473|25800|25645|26245|25800|25480|25473|399286
1583139600000|2020-03-02 09:00:00|26655|25784|25927|24974|26655|25800|25800|24974|455
1583143200000|2020-03-02 10:00:00|25849|25727|25848|25278|25849|25750|25848|25278|239
1583146800000|2020-03-02 11:00:00|25894|24920|25700|25102|25894|25400|25250|24920|2692
1583150400000|2020-03-02 12:00:00|25625|25300|25535|25500|25780|25500|25210|25102|3857
1583154000000|2020-03-02 13:00:00|25889|25620|25800|25725|25889|25725|25615|25500|13215
1583157600000|2020-03-02 14:00:00|25889|25650|25158|25102|25927|25820|25089|25062|658951
1583161200000|2020-03-02 15:00:00|25118|25111|25344|25316|25481|25463|25047|25022|869786
1583164800000|2020-03-02 16:00:00|25343|25321|25731|25722|25773|25760|25306|25303|503024
1583168400000|2020-03-02 17:00:00|25739|25723|25934|25920|26018|26001|25482|25450|685026
1583172000000|2020-03-02 18:00:00|25936|25921|26499|26484|26641|26625|25545|25530|848673
1583175600000|2020-03-02 19:00:00|26498|26479|26404|26385|26878|26855|26349|26335|862873
1583179200000|2020-03-02 20:00:00|26402|26386|27306|27294|27327|27312|26370|26356|1235214
1583182800000|2020-03-02 21:00:00|27322|27290|27240|27149|27590|27290|27100|26990|797238
1583186400000|2020-03-02 22:00:00|27243|27150|27243|27150|27243|27150|27243|27149|2112
1583190000000|2020-03-02 23:00:00|27242|27151|27242|27150|27242|27151|27242|27150|165
1583193600000|2020-03-03 00:00:00|27243|27149|27288|27155|27288|27275|27243|27149|2480
1583226000000|2020-03-03 09:00:00|27816|26910|27946|26910|27946|26910|27816|26910|0
1583229600000|2020-03-03 10:00:00|||||||||95
1583233200000|2020-03-03 11:00:00|27704||27600||27704||27600||45
1583236800000|2020-03-03 12:00:00|27529|27035|27095|26766|27600|27360|26587|26349|8693
1583240400000|2020-03-03 13:00:00|26945|26773|26999|26809|27199|27061|26766|26512|8339
1583244000000|2020-03-03 14:00:00|26855|26850|27453|27421|27939|27897|26855|26850|938380
1583247600000|2020-03-03 15:00:00|27452|27422|27390|27369|28065|28009|27185|27150|997824
1583251200000|2020-03-03 16:00:00|27389|27367|26970|26953|27423|27397|26723|26702|541335
1583254800000|2020-03-03 17:00:00|26967|26952|26684|26664|26990|26952|26659|26640|535205
1583258400000|2020-03-03 18:00:00|26680|26655|26203|26175|26700|26681|26173|26152|459685
1583262000000|2020-03-03 19:00:00|26204|26182|26194|26164|26289|26238|25934|25903|646292
1583265600000|2020-03-03 20:00:00|26200|26181|26131|26114|26399|26384|26037|26008|1593345
1583269200000|2020-03-03 21:00:00|26142|26105|26484|26150|27195|26200|26142|25900|875670
1583272800000|2020-03-03 22:00:00|26200|26100|26221|26050|26221|26100|26100|26001|1067
1583276400000|2020-03-03 23:00:00|26500|26100|26300|26050|26500|26221|26100|26050|1541
1583280000000|2020-03-04 00:00:00|26470|26120|27300|27100|27500|27200|26400|26120|6087
1583312400000|2020-03-04 09:00:00|28220|24000|28119|27201|28220|27325|27987|24000|22
1583316000000|2020-03-04 10:00:00|28118|27500|28119|27552|28119|27602|28118|27500|18
1583319600000|2020-03-04 11:00:00|28118|27562|28179|27632|28220|27652|28118|27552|157
1583323200000|2020-03-04 12:00:00|28100|27640|28679|28523|28790|28700|27909|27632|61482
1583326800000|2020-03-04 13:00:00|28678|28522|28910|28825|28977|28938|28330|28260|99409
1583330400000|2020-03-04 14:00:00|28893|28836|29088|29050|29585|29561|28728|28659|3476650
1583334000000|2020-03-04 15:00:00|29092|29051|28596|28577|29144|29125|28513|28500|1786728
1583337600000|2020-03-04 16:00:00|28597|28580|28406|28391|28799|28792|28354|28328|836515
1583341200000|2020-03-04 17:00:00|28410|28392|28563|28547|28580|28562|28227|28217|629876
1583344800000|2020-03-04 18:00:00|28562|28548|28886|28869|28886|28870|28515|28505|512089
1583348400000|2020-03-04 19:00:00|28885|28870|28886|28877|28931|28910|28672|28657|615658
1583352000000|2020-03-04 20:00:00|28885|28878|28943|28936|29209|29200|28865|28852|1903983
1583355600000|2020-03-04 21:00:00|28944|28942|28937|28800|29199|28942|28850|28800|832372
1583359200000|2020-03-04 22:00:00|28913|28713|28850|28670|28940|28939|28713|28600|3495
1583362800000|2020-03-04 23:00:00|28900|28654|28800|28700|28900|28800|28700|28615|687
1583366400000|2020-03-05 00:00:00|28850|28710|28775|28700|28850|28800|28750|28700|1140
1583398800000|2020-03-05 09:00:00|30640|26500|29340|28559|30640|28604|29340|26500|38
1583402400000|2020-03-05 10:00:00|29160|28414|29340|28420|29340|28420|29160|28414|8
1583406000000|2020-03-05 11:00:00|29276||28891||29340||28826||0
1583409600000|2020-03-05 12:00:00|28565|28421|28599|28500|28800|28650|28476|28421|3506
1583413200000|2020-03-05 13:00:00|28525|28475|28290|28270|28599|28477|28072|28000|8607
1583416800000|2020-03-05 14:00:00|28276|28260|28300|28258|28499|28495|28096|28020|667767
1583420400000|2020-03-05 15:00:00|28259|28257|28471|28451|28720|28697|28092|28058|527680
1583424000000|2020-03-05 16:00:00|28479|28462|28560|28531|28942|28933|28438|28422|415798
1583427600000|2020-03-05 17:00:00|28559|28532|28159|28115|28591|28563|28053|28029|332411
1583431200000|2020-03-05 18:00:00|28158|28116|28457|28437|28495|28480|28088|28069|321034
1583434800000|2020-03-05 19:00:00|28456|28438|28194|28177|28456|28438|28100|28075|268613
1583438400000|2020-03-05 20:00:00|28193|28171|28320|28305|28394|28389|28003|27993|892585
1583442000000|2020-03-05 21:00:00|28319|28298|28450|28296|28450|28350|28226|28113|789366
1583445600000|2020-03-05 22:00:00|28380|28300|28450|28113|28450|28300|28380|28113|519
1583449200000|2020-03-05 23:00:00|28400|28000|28399|28250|28400|28285|28285|28000|429
1583452800000|2020-03-06 00:00:00|28400|28144|28450|28001|28450|28144|28400|28001|209
1583485200000|2020-03-06 09:00:00|30640|25544|28187|27650|30640|27650|28187|25544|8
1583488800000|2020-03-06 10:00:00|||||||||64
1583492400000|2020-03-06 11:00:00|28000|27210|27650|27447|28320|27447|27650|27210|2065
1583496000000|2020-03-06 12:00:00|27700|27513|27788|27400|28000|27700|27500|27400|1082
1583499600000|2020-03-06 13:00:00|27787|27359|27700|27450|27787|27528|27290|27210|4137
1583503200000|2020-03-06 14:00:00|27669|27400|27752|27731|28000|27968|27346|27288|467260
1583506800000|2020-03-06 15:00:00|27750|27732|27906|27889|27932|27910|27207|27180|595168
1583510400000|2020-03-06 16:00:00|27909|27891|27913|27899|27995|27984|27532|27513|402695
1583514000000|2020-03-06 17:00:00|27914|27907|27998|27984|28243|28203|27685|27672|419137
1583517600000|2020-03-06 18:00:00|27991|27979|27918|27901|28300|28287|27888|27878|310010
1583521200000|2020-03-06 19:00:00|27917|27885|27753|27732|27970|27949|27624|27608|296449
1583524800000|2020-03-06 20:00:00|27747|27716|28394|28387|28497|28489|27655|27631|781761
1583528400000|2020-03-06 21:00:00|28394|28385|28330|28201|28900|28394|28330|27675|711024
1583740800000|2020-03-09 08:00:00|30640|26500|27095|25526|30640|26500|26931|25525|34
1583744400000|2020-03-09 09:00:00|26777|25608|26590|26100|27800|26450|26590|25544|750
1583748000000|2020-03-09 10:00:00|26600||26450||26600||26450||262
1583751600000|2020-03-09 11:00:00|26600|26227|26800|26603|27500|26603|26440|26227|1550
1583755200000|2020-03-09 12:00:00|27290|26620|27197|26880|27290|27125|26700|26620|6920
1583758800000|2020-03-09 13:00:00|27190|26800|26387|26324|27190|26920|25945|25923|410748
1583762400000|2020-03-09 14:00:00|26356|26325|26656|26622|26873|26841|26209|26171|911499
1583766000000|2020-03-09 15:00:00|26655|26623|27976|27945|28050|28030|26558|26546|701173
1583769600000|2020-03-09 16:00:00|27975|27946|27502|27480|28144|28114|27432|27410|601738
1583773200000|2020-03-09 17:00:00|27501|27479|27210|27195|27664|27630|27091|27069|415433
1583776800000|2020-03-09 18:00:00|27212|27200|27375|27351|27521|27500|26982|26964|475963
1583780400000|2020-03-09 19:00:00|27372|27352|27380|27349|27819|27793|27284|27252|1392070
1583784000000|2020-03-09 20:00:00|27387|27349|27800|27380|27875|27620|27380|27279|258559
1583787600000|2020-03-09 21:00:00|27636|27280|27500|27380|27800|27413|27400|27280|762
1583791200000|2020-03-09 22:00:00|27450|27401|27700|27380|27700|27600|27380|27380|11751
1583794800000|2020-03-09 23:00:00|27798|27400|28500|27764|28500|27900|27750|27380|1788
1583827200000|2020-03-10 08:00:00|30640|24800|29071|28100|30640|28100|29071|24800|1
1583830800000|2020-03-10 09:00:00|29100|28093|29100|28093|29100|28093|29100|28093|32
1583834400000|2020-03-10 10:00:00|29000|28400|28966|28500|29000|28500|28755|28400|495
1583838000000|2020-03-10 11:00:00|28920|28800|28650|28410|28966|28800|28550|28400|1170
1583841600000|2020-03-10 12:00:00|28648|28420|28100|27808|28648|28420|28062|27739|3729
1583845200000|2020-03-10 13:00:00|28250|28000|28268|28238|28391|28347|27636|27600|521553
1583848800000|2020-03-10 14:00:00|28264|28236|27701|27655|28319|28302|27601|27580|555962
1583852400000|2020-03-10 15:00:00|27700|27657|27761|27727|28100|28045|27314|27300|445206
1583856000000|2020-03-10 16:00:00|27760|27728|27764|27742|28322|28300|27577|27544|439600
1583859600000|2020-03-10 17:00:00|27751|27734|27470|27449|28000|27971|27320|27300|496494
1583863200000|2020-03-10 18:00:00|27469|27450|27832|27814|28000|27954|27264|27242|660158
1583866800000|2020-03-10 19:00:00|27834|27819|28000|27999|28245|28231|27699|27692|1368602
1583870400000|2020-03-10 20:00:00|28039|27600|28000|27670|28360|28000|27944|27600|988675
1583874000000|2020-03-10 21:00:00|28400|27742|27999|27671|28400|28000|27934|27670|1928
1583877600000|2020-03-10 22:00:00|27900|27670|27899|27665|28290|27744|27799|27629|1442
1583881200000|2020-03-10 23:00:00|27898|27666|27897|27300|27898|27666|27711|27300|651
1583913600000|2020-03-11 08:00:00|28020|26929|27990|27500|28173|27600|27500|26929|260
1583917200000|2020-03-11 09:00:00|27745|27501|27701|27401|27745|27501|27561|27400|364
1583920800000|2020-03-11 10:00:00|27745|27101|27621|27405|27745|27405|27561|26950|11
1583924400000|2020-03-11 11:00:00|27600|27403|27576|27441|27600|27500|27420|27403|3446
1583928000000|2020-03-11 12:00:00|27560|27440|27446|27300|27576|27500|27330|27202|9852
1583931600000|2020-03-11 13:00:00|27370|27303|27958|27938|28084|28058|27370|27300|649175
1583935200000|2020-03-11 14:00:00|27940|27939|28148|28116|28300|28284|27812|27781|773471
1583938800000|2020-03-11 15:00:00|28147|28119|28141|28121|28230|28211|27830|27809|609211
1583942400000|2020-03-11 16:00:00|28149|28122|28195|28183|28533|28514|27826|27800|727771
1583946000000|2020-03-11 17:00:00|28194|28182|28200|28170|28300|28281|27895|27879|598270
1583949600000|2020-03-11 18:00:00|28204|28171|27690|27673|28236|28220|27630|27600|490654
1583953200000|2020-03-11 19:00:00|27698|27674|27788|27778|28071|28054|27338|27300|1106754
1583956800000|2020-03-11 20:00:00|27803|27771|28037|27800|28083|27802|27802|27631|736315
1583960400000|2020-03-11 21:00:00|27998|27781|27780|27779|28070|27781|27780|27779|823
1583964000000|2020-03-11 22:00:00|27995|27781|28478|28000|28478|28015|27995|27600|2372
1583967600000|2020-03-11 23:00:00|28486|27800|28484|27599|28486|28070|27900|27599|1110
1584000000000|2020-03-12 08:00:00|27413|25359|27000|26212|27413|26212|27000|25000|335
1584003600000|2020-03-12 09:00:00|||||||||374
1584007200000|2020-03-12 10:00:00|26861|26252|26855|26212|26861|26460|26855|26212|932
1584010800000|2020-03-12 11:00:00|26861|26550|26700|26550|27100|27000|26600|26550|7320
1584014400000|2020-03-12 12:00:00|26600|26520|26200|26069|26799|26630|26156|26000|11129
1584018000000|2020-03-12 13:00:00|26199|26071|26386|26284|26773|26716|25800|25700|418858
1584021600000|2020-03-12 14:00:00|26308|26304|26407|26334|27300|27206|25983|25900|1242000
1584025200000|2020-03-12 15:00:00|26406|26303|26052|26034|26406|26314|25730|25725|848124
1584028800000|2020-03-12 16:00:00|26035|26031|26301|26252|26548|26513|25357|25316|620064
1584032400000|2020-03-12 17:00:00|26388|26253|25854|25822|26698|26651|25278|25250|904113
1584036000000|2020-03-12 18:00:00|25851|25821|25492|25466|25952|25906|25305|25300|583775
1584039600000|2020-03-12 19:00:00|25491|25467|25048|25040|25870|25852|25001|25000|1458606
1584043200000|2020-03-12 20:00:00|25041|24986|25001|25000|25350|25063|25001|24745|1384932
1584046800000|2020-03-12 21:00:00|25000|24735|24750|24735|25000|24735|24750|24735|1010
1584050400000|2020-03-12 22:00:00|25000|24750|24900|24500|25000|24996|24900|24211|92973
1584054000000|2020-03-12 23:00:00|24800|24510|24800|24050|24900|24510|24800|24000|1159
1584090000000|2020-03-13 09:00:00|||||||||30
1584093600000|2020-03-13 10:00:00|||||||||10
1584097200000|2020-03-13 11:00:00|26500|25516|26349|25975|26500|26068|25930|25501|2289
1584100800000|2020-03-13 12:00:00|26351|26050|26300|26150|26351|26200|26159|26050|4636
1584104400000|2020-03-13 13:00:00|26274|26178|25078|24995|26300|26178|24809|24808|642042
1584108000000|2020-03-13 14:00:00|25090|24994|24679|24651|25478|25435|24679|24626|863756
1584111600000|2020-03-13 15:00:00|24684|24637|24844|24767|25100|25075|24259|24200|687517
1584115200000|2020-03-13 16:00:00|24835|24801|25214|25188|25437|25434|24581|24560|657961
1584118800000|2020-03-13 17:00:00|25199|25187|25876|25856|26100|26089|25151|25117|528487
1584122400000|2020-03-13 18:00:00|25864|25862|26036|26001|26131|26114|25426|25412|760520
1584126000000|2020-03-13 19:00:00|26035|26019|27203|27186|27322|27314|25629|25593|1675628
1584129600000|2020-03-13 20:00:00|27186|27185|27100|26501|27500|27185|26401|26300|25504
1584345600000|2020-03-16 08:00:00|26376|24873|26307|24873|26376|24873|26307|24873|4
1584349200000|2020-03-16 09:00:00|25800|24200|25799|23077|25800|24200|25799|23077|161
1584352800000|2020-03-16 10:00:00|26800|24500|25199|25000|26800|25199|25199|24500|2099
1584356400000|2020-03-16 11:00:00|25179|25050|25000|24700|25499|25179|24939|24550|3762
1584360000000|2020-03-16 12:00:00|24999|24625|24633|24425|25499|25000|24480|24425|6820
1584363600000|2020-03-16 13:00:00|24620|24520|23808|23744|24800|24520|23561|23424|546798
1584367200000|2020-03-16 14:00:00|23804|23700|23894|23857|24600|24568|23374|23300|1058958
1584370800000|2020-03-16 15:00:00|23893|23858|24039|24004|24553|24493|23770|23713|844445
1584374400000|2020-03-16 16:00:00|24029|24002|23681|23640|24291|24222|23591|23566|682949
1584378000000|2020-03-16 17:00:00|23680|23641|23865|23850|24100|24071|23561|23550|510639
1584381600000|2020-03-16 18:00:00|23864|23824|23902|23868|24139|24103|23397|23367|869262
1584385200000|2020-03-16 19:00:00|23899|23869|22498|22497|24085|24041|22398|22392|2256916
1584388800000|2020-03-16 20:00:00|22663|22475|23144|22522|24200|22899|22504|22392|1233258
1584392400000|2020-03-16 21:00:00|23052|22525|22700|22600|23400|22760|22700|22522|13271
1584396000000|2020-03-16 22:00:00|23100|22815|23389|22715|23400|23301|23100|22600|7853
1584399600000|2020-03-16 23:00:00|23370|22755|23370|23160|23370|23290|22812|22755|1507
1584435600000|2020-03-17 09:00:00|25500|21504|25500|21504|25500|21504|25500|21504|252
1584439200000|2020-03-17 10:00:00|||||||||594
1584442800000|2020-03-17 11:00:00|23000|22800|23188|22605|23808|23000|22740|22605|2102
1584446400000|2020-03-17 12:00:00|22740|22658|22950|22839|23600|22839|22681|22600|1813
1584450000000|2020-03-17 13:00:00|23000|22700|23403|23357|24020|24004|22980|22602|799487
1584453600000|2020-03-17 14:00:00|23404|23359|23215|23189|23573|23527|22845|22800|1085333
1584457200000|2020-03-17 15:00:00|23214|23175|24078|24046|24121|24119|23052|23000|739491
1584460800000|2020-03-17 16:00:00|24077|24047|23924|23906|24400|24336|23771|23685|704184
1584464400000|2020-03-17 17:00:00|23925|23916|24221|24203|24280|24279|23662|23597|638738
1584468000000|2020-03-17 18:00:00|24220|24202|24397|24352|24869|24813|24031|23994|614739
1584471600000|2020-03-17 19:00:00|24396|24353|24422|24376|24876|24855|23943|23927|1686099
1584475200000|2020-03-17 20:00:00|24520|24375|24251|24250|25500|24421|24251|23664|1114161
1584478800000|2020-03-17 21:00:00|24250|24031|24032|24031|24250|24031|24032|24031|54500
1584482400000|2020-03-17 22:00:00|24248|23500|24032|23500|24350|23500|23934|23500|766
1584486000000|2020-03-17 23:00:00|23585|23584|23802|23500|23802|23584|23585|23500|793
1584522000000|2020-03-18 09:00:00|23589|23063|23589|23063|23590|23063|23589|23063|99
1584525600000|2020-03-18 10:00:00|23665|22917|23665|22604|23665|22917|23665|22546|251
1584529200000|2020-03-18 11:00:00|23550|23300|23380|23100|23550|23300|23100|22553|1337
1584532800000|2020-03-18 12:00:00|23361|23102|22998|22630|23380|23102|22900|22630|2337
1584536400000|2020-03-18 13:00:00|23100|22800|22625|22581|23330|23140|22527|22504|875854
1584540000000|2020-03-18 14:00:00|22624|22580|22102|22056|22883|22860|22061|22050|1267899
1584543600000|2020-03-18 15:00:00|22097|22057|21739|21703|22142|22114|21568|21560|1236467
1584547200000|2020-03-18 16:00:00|21737|21702|20681|20650|21739|21734|20667|20650|909852
1584550800000|2020-03-18 17:00:00|20627|20606|20966|20931|21350|21344|20026|20001|1186439
1584554400000|2020-03-18 18:00:00|20967|20932|20944|20854|21750|21704|20133|20119|1068860
1584558000000|2020-03-18 19:00:00|20943|20856|21706|21649|22162|22098|20305|20300|2389420
1584561600000|2020-03-18 20:00:00|21725|21705|22040|21721|22100|21769|21684|20801|881377
1584565200000|2020-03-18 21:00:00|22080|21782|21775|21715|22300|22000|21775|21715|8568
1584568800000|2020-03-18 22:00:00|22100|21705|22300|22127|22300|22127|21700|21501|258717
1584572400000|2020-03-18 23:00:00|22488|22200|22395|22200|22500|22300|22395|22200|981
1584608400000|2020-03-19 09:00:00|25000|19952|25000|18000|25000|19952|25000|18000|47
1584612000000|2020-03-19 10:00:00||18525||18525||18525||18525|5
1584615600000|2020-03-19 11:00:00|21706|21311|21250|20900|21706|21501|21150|20598|2796
1584619200000|2020-03-19 12:00:00|21200|20650|21369|21100|21882|21270|20998|20650|1213
1584622800000|2020-03-19 13:00:00|21370|21102|21759|21703|21882|21832|20900|20886|781886
1584626400000|2020-03-19 14:00:00|21729|21702|21962|21874|22375|22360|21455|21384|874795
1584630000000|2020-03-19 15:00:00|21961|21875|22135|22052|22649|22614|21700|21680|586207
1584633600000|2020-03-19 16:00:00|22127|22127|21929|21870|22401|22360|21713|21706|697575
1584637200000|2020-03-19 17:00:00|21932|21872|22276|22237|22500|22493|21399|21312|690794
1584640800000|2020-03-19 18:00:00|22275|22276|22034|22019|22369|22354|21623|21587|641955
1584644400000|2020-03-19 19:00:00|22033|22034|21980|21979|22200|22151|21423|21379|1217793
1584648000000|2020-03-19 20:00:00|22001|21955|21768|21767|22400|22024|21768|21000|22386
1584651600000|2020-03-19 21:00:00|21964|21525|21818|21267|21964|21525|21657|21267|915
1584655200000|2020-03-19 22:00:00|21817|21300|21814|21500|21817|21800|21814|21300|347
1584658800000|2020-03-19 23:00:00|21964|21575|21959|21525|21966|21815|21815|21500|1697
1584691200000|2020-03-20 08:00:00|24308|22869|24308|22875|24308|22875|23244|22869|1156
1584694800000|2020-03-20 09:00:00|23800|23025|23800|23025|23800|23025|23399|23025|286
1584698400000|2020-03-20 10:00:00|23667||23300||23667||23200||404
1584702000000|2020-03-20 11:00:00|22988|21706|22650|22010|22988|22716|22575|21601|1990
1584705600000|2020-03-20 12:00:00|22695|21750|21900|21823|22695|22402|21900|21750|23317
1584709200000|2020-03-20 13:00:00|22070|21900|22790|22750|23275|23252|21910|21800|500326
1584712800000|2020-03-20 14:00:00|22789|22751|23029|22997|23200|23158|22599|22567|599164
1584716400000|2020-03-20 15:00:00|22998|22978|22499|22401|23079|23027|22272|22254|536569
1584720000000|2020-03-20 16:00:00|22498|22402|22371|22328|22651|22635|21978|21950|489260
1584723600000|2020-03-20 17:00:00|22373|22308|21607|21598|22600|22550|21524|21500|399873
1584727200000|2020-03-20 18:00:00|21609|21599|21109|21052|21686|21655|20992|20950|631665
1584730800000|2020-03-20 19:00:00|21120|21087|20558|20517|21990|21972|20386|20346|1566987
1584734400000|2020-03-20 20:00:00|20559|20542|21094|21000|21800|21100|20543|20339|1694984
1584954000000|2020-03-23 09:00:00|||||||||67
1584961200000|2020-03-23 11:00:00|21300|20400|20300|20004|21300|20700|20001|20000|8032
1584964800000|2020-03-23 12:00:00|20244|20005|21125|20875|21768|21500|20244|20005|7835
1584968400000|2020-03-23 13:00:00|21100|20884|19953|19926|21505|20884|19637|19565|865070
1584972000000|2020-03-23 14:00:00|19952|19925|19854|19825|20200|20160|19633|19600|1389714
1584975600000|2020-03-23 15:00:00|19853|19826|19381|19353|20120|20093|19205|19170|727478
1584979200000|2020-03-23 16:00:00|19380|19354|19582|19541|19791|19751|19200|19185|661769
1584982800000|2020-03-23 17:00:00|19581|19542|19114|19072|19799|19714|19032|19025|712371
1584986400000|2020-03-23 18:00:00|19115|19076|19415|19390|19574|19500|18791|18772|950654
1584990000000|2020-03-23 19:00:00|19414|19391|19486|19485|19780|19761|18873|18835|1593978
1584993600000|2020-03-23 20:00:00|19565|19444|19700|19301|20138|19570|19448|19000|97870
1584997200000|2020-03-23 21:00:00||19600||19501||19600||19301|5605
1585000800000|2020-03-23 22:00:00|19798|19550|19900|19775|19900|19898|19798|19501|1544
1585004400000|2020-03-23 23:00:00|19840|19780|19899|19850|19900|19850|19780|19775|1352
1585047600000|2020-03-24 11:00:00|20570|20007|20200|20150|20570|20300|20042|20006|3967
1585051200000|2020-03-24 12:00:00|20175|20100|20349|20175|20398|20175|20005|19800|6378
1585054800000|2020-03-24 13:00:00|20350|20300|20535|20485|20575|20562|19930|19900|561202
1585058400000|2020-03-24 14:00:00|20525|20487|20770|20741|20900|20877|20460|20384|780909
1585062000000|2020-03-24 15:00:00|20793|20769|21250|21223|21658|21600|20520|20500|538498
1585065600000|2020-03-24 16:00:00|21249|21222|21080|21039|21448|21417|20957|20849|479808
1585069200000|2020-03-24 17:00:00|21082|21040|21499|21455|21681|21664|21064|21040|719609
1585072800000|2020-03-24 18:00:00|21498|21456|21625|21593|21625|21597|21270|21243|643041
1585076400000|2020-03-24 19:00:00|21623|21599|21978|21955|22032|22024|21566|21535|1501432
1585080000000|2020-03-24 20:00:00|21962|21939|22200|21700|22407|21978|21914|21365|121389
1585083600000|2020-03-24 21:00:00|22000|21826|21980|21977|22000|21977|21900|21826|1229
1585087200000|2020-03-24 22:00:00|22200|21826|22407|22060|22407|22060|21977|21700|4139
1585090800000|2020-03-24 23:00:00|22400|22105|21850|21600|22400|22105|21850|21600|3827
1585123200000|2020-03-25 08:00:00|23800|19900|23800|19900|23800|19900|23800|19900|0
1585126800000|2020-03-25 09:00:00|23500|22500|23700|22500|23800|22500|23500|22500|300
1585130400000|2020-03-25 10:00:00|23500|22080|22500|21000|23500|22080|22080|19900|3226
1585134000000|2020-03-25 11:00:00|22340|21225|21830|21640|22500|22120|21702|21225|7050
1585137600000|2020-03-25 12:00:00|21700|21641|21850|21750|21860|21770|21650|21640|6760
1585141200000|2020-03-25 13:00:00|21840|21800|22627|22554|23700|23650|21630|21300|807309
1585144800000|2020-03-25 14:00:00|22626|22555|23470|23427|23542|23490|22217|22144|801199
1585148400000|2020-03-25 15:00:00|23472|23412|23954|23877|23990|23953|23380|23277|792181
1585152000000|2020-03-25 16:00:00|23953|23878|24479|24440|24755|24730|23854|23761|720712
1585155600000|2020-03-25 17:00:00|24475|24441|24283|24241|24645|24625|23674|23626|829119
1585159200000|2020-03-25 18:00:00|24282|24242|24479|24447|24565|24548|24056|24008|548980
1585162800000|2020-03-25 19:00:00|24480|24458|23439|23408|24686|24661|23160|23124|1395200
1585166400000|2020-03-25 20:00:00|23421|23415|23800|23300|25000|23500|23421|22211|470526
1585170000000|2020-03-25 21:00:00|23720|23500|23500|23300|23800|23500|23499|23300|483
1585173600000|2020-03-25 22:00:00|23800|23451|23800|23450|23800|23600|23800|23300|151
1585177200000|2020-03-25 23:00:00|23729|23475|23500|23100|23800|23475|23500|23100|836
1585209600000|2020-03-26 08:00:00|||||||||31
1585213200000|2020-03-26 09:00:00|||||||||79
1585216800000|2020-03-26 10:00:00|25242|21500|25193|21500|25242|21500|25193|21500|113
1585220400000|2020-03-26 11:00:00|24500|21518|23000|22621|24500|23470|23000|21518|3250
1585224000000|2020-03-26 12:00:00|22969|22801|23250|23116|24000|23146|22860|22800|13906
1585227600000|2020-03-26 13:00:00|23220|22900|23996|23905|24239|23988|23100|22900|379580
1585231200000|2020-03-26 14:00:00|24000|23938|24084|24050|24479|24448|23808|23714|676009
1585234800000|2020-03-26 15:00:00|24085|24061|24681|24619|24900|24870|23974|23899|467137
1585238400000|2020-03-26 16:00:00|24680|24620|24575|24543|24731|24700|24303|24232|353564
1585242000000|2020-03-26 17:00:00|24574|24544|24455|24411|24682|24659|24113|24048|286717
1585245600000|2020-03-26 18:00:00|24460|24412|24919|24869|25030|24994|24297|24258|451212
1585249200000|2020-03-26 19:00:00|24918|24870|25493|25442|25800|25789|24412|24378|1628656
1585252800000|2020-03-26 20:00:00|25458|25405|25616|25475|25850|25475|25300|25100|1143709
1585256400000|2020-03-26 21:00:00|25700|25411|25600|25487|25800|25487|25539|25376|569
1585260000000|2020-03-26 22:00:00|25598|25200|25539|25200|25600|25300|25500|25200|183
1585263600000|2020-03-26 23:00:00|25520|25210|25539|25275|25539|25275|25500|25210|368
1585299600000|2020-03-27 09:00:00|25361|25100|24950|24861|25677|25100|24950|24861|400
1585303200000|2020-03-27 10:00:00|24949|24650|24949|24401|24950|24849|24849|24400|1033
1585306800000|2020-03-27 11:00:00|25299|24868|25000|24820|25299|25050|24875|24525|4122
1585310400000|2020-03-27 12:00:00|24840|24807|24790|24700|25151|24807|24637|24525|7720
1585314000000|2020-03-27 13:00:00|24720|24650|24279|24221|25100|24732|24261|24100|276244
1585317600000|2020-03-27 14:00:00|24280|24222|23974|23927|24400|24377|23941|23900|357836
1585321200000|2020-03-27 15:00:00|23989|23937|23915|23875|24300|24258|23845|23820|352625
1585324800000|2020-03-27 16:00:00|23894|23873|24495|24472|24498|24478|23857|23817|342886
1585328400000|2020-03-27 17:00:00|24494|24473|24636|24611|25064|25010|24334|24300|294123
1585332000000|2020-03-27 18:00:00|24635|24612|25092|25062|25100|25075|24401|24338|291239
1585335600000|2020-03-27 19:00:00|25091|25063|24188|24118|25175|25159|24167|24116|890680
1585339200000|2020-03-27 20:00:00|24119|24098|24400|24000|25025|24244|24100|24000|637947
1585555200000|2020-03-30 08:00:00|25455|22843|24517|23579|25455|23579|24517|22843|51
1585558800000|2020-03-30 09:00:00|24628|23458|24455|23100|24628|23633|24455|23100|0
1585562400000|2020-03-30 10:00:00|24200|23521|24200|23860|24200|23860|24200|23521|0
1585566000000|2020-03-30 11:00:00|24122|23877|24200|23950|24200|24032|24122|23877|472
1585569600000|2020-03-30 12:00:00|24170|24047|24771|24307|24771|24307|24078|23950|19285
1585573200000|2020-03-30 13:00:00|24564|24245|24641|24543|25100|24850|24223|24000|271188
1585576800000|2020-03-30 14:00:00|24646|24544|25058|25007|25436|25392|24550|24518|396147
1585580400000|2020-03-30 15:00:00|25057|25010|24972|24933|25400|25375|24956|24930|418332
1585584000000|2020-03-30 16:00:00|24970|24936|25044|25015|25092|25062|24784|24751|263445
1585587600000|2020-03-30 17:00:00|25029|25007|24608|24597|25066|25050|24531|24505|387611
1585591200000|2020-03-30 18:00:00|24602|24592|24808|24785|24932|24908|24575|24526|384745
1585594800000|2020-03-30 19:00:00|24807|24788|25154|25113|25296|25262|24746|24714|848698
1585598400000|2020-03-30 20:00:00|25128|25102|25200|25000|25260|25128|25128|24470|127802
1585602000000|2020-03-30 21:00:00|25190|24646|25170|24900|25190|24900|25170|24646|89
1585605600000|2020-03-30 22:00:00|25150|24901|25165|24901|25170|25100|25100|24900|628
1585609200000|2020-03-30 23:00:00|25150|24900|25165|25050|25165|25050|25085|24900|331
1585641600000|2020-03-31 08:00:00|25987|24250|25700|24251|25987|24251|25700|24250|821
1585648800000|2020-03-31 10:00:00|25500|24987|25500|24987|25500|24987|25500|24987|62
1585652400000|2020-03-31 11:00:00|25498|24887|25128|24955|25500|24955|24950|24800|2709
1585656000000|2020-03-31 12:00:00|24955|24917|24950|24651|25128|24917|24638|24500|3849
1585659600000|2020-03-31 13:00:00|25000|24702|24445|24411|25043|24999|24177|24000|424553
1585663200000|2020-03-31 14:00:00|24444|24412|25075|25041|25200|25158|24444|24412|386058
1585666800000|2020-03-31 15:00:00|25074|25042|25231|25210|25335|25312|25000|24975|330882
1585670400000|2020-03-31 16:00:00|25240|25211|25339|25326|25342|25326|25108|25083|383907
1585674000000|2020-03-31 17:00:00|25338|25306|25352|25320|25458|25419|25146|25104|326040
1585677600000|2020-03-31 18:00:00|25351|25331|25281|25262|25454|25436|25241|25223|283592
1585681200000|2020-03-31 19:00:00|25283|25263|24931|24897|25295|25284|24824|24820|755659
1585684800000|2020-03-31 20:00:00|24942|24892|24770|24700|25038|24930|24770|24500|196376
1585688400000|2020-03-31 21:00:00|24786|24600|24700|24635|24800|24725|24700|24600|3542
1585692000000|2020-03-31 22:00:00|24663|24608|24500|24430|24800|24608|24500|24338|2991
1585695600000|2020-03-31 23:00:00|24800|24420|24394|24350|24800|24452|24394|24338|2754
1585728000000|2020-04-01 08:00:00|24846|23525|24800|23525|24846|23525|24800|23525|0
1585735200000|2020-04-01 10:00:00|24145||24145||24145||24145||20
1585738800000|2020-04-01 11:00:00|24120|23600|24141|23825|24141|23900|23800|23600|2299
1585742400000|2020-04-01 12:00:00|24092|23830|24387|23852|24388|23963|23855|23825|3061
1585746000000|2020-04-01 13:00:00|24292|23825|24074|23944|24689|24608|23760|23721|419155
1585749600000|2020-04-01 14:00:00|24076|23945|24387|24314|24557|24500|23866|23821|308041
1585753200000|2020-04-01 15:00:00|24386|24315|24080|24035|24467|24428|23990|23951|205449
1585756800000|2020-04-01 16:00:00|24073|24036|23713|23686|24098|24075|23607|23600|265208
1585760400000|2020-04-01 17:00:00|23712|23687|23874|23859|24057|24029|23711|23686|289207
1585764000000|2020-04-01 18:00:00|23873|23861|23709|23699|23999|23987|23683|23675|244713
1585767600000|2020-04-01 19:00:00|23717|23705|23748|23732|23882|23852|23550|23531|779563
1585771200000|2020-04-01 20:00:00|23757|23741|23809|23500|24761|23741|23757|23100|100531
1585774800000|2020-04-01 21:00:00|23811|23604|23811|23500|23811|23604|23811|23500|216
1585778400000|2020-04-01 22:00:00||23700||23680||23700||23680|297
1585782000000|2020-04-01 23:00:00|23810|23500|24100|23800|24100|23800|23808|23500|1712
1585821600000|2020-04-02 10:00:00|24550|22950|24550|22951|24550|22951|24550|22950|0
1585825200000|2020-04-02 11:00:00|24549|23756|24080|24010|24549|24025|24080|23750|111
1585828800000|2020-04-02 12:00:00|24075|23950|24075|23345|24075|23950|23650|23100|5142
1585832400000|2020-04-02 13:00:00|23715|23545|22748|22700|23732|23631|22628|22601|374696
1585836000000|2020-04-02 14:00:00|22749|22747|23840|23767|24200|24134|22666|22625|527697
1585839600000|2020-04-02 15:00:00|23839|23768|23512|23466|23839|23793|23124|23057|347592
1585843200000|2020-04-02 16:00:00|23526|23477|23540|23515|23800|23788|23377|23330|258787
1585846800000|2020-04-02 17:00:00|23555|23516|23448|23409|23732|23698|23299|23255|200943
1585850400000|2020-04-02 18:00:00|23447|23410|23645|23614|23645|23631|22965|22941|278443
1585854000000|2020-04-02 19:00:00|23636|23615|24041|23999|24090|24076|23498|23449|714942
1585857600000|2020-04-02 20:00:00|24017|23992|24191|23657|25500|24151|24017|22770|83208
1585861200000|2020-04-02 21:00:00|24100|23746|24100|23751|24179|24100|24100|23657|1741
1585864800000|2020-04-02 22:00:00||23750||23941||23941||23750|140
1585868400000|2020-04-02 23:00:00||23750||23751||23751||23750|172
1585900800000|2020-04-03 08:00:00|24359|23431|24359|23431|24359|23431|24359|23431|0
1585911600000|2020-04-03 11:00:00|25000|23500|24450|23554|25000|23700|24450|23500|2
1585915200000|2020-04-03 12:00:00|24265|23900|24040|23901|24265|24000|23980|23554|820
1585918800000|2020-04-03 13:00:00|24250|23921|23368|23331|24250|24040|23349|23310|250847
1585922400000|2020-04-03 14:00:00|23385|23350|23392|23366|23517|23456|23100|23072|460052
1585926000000|2020-04-03 15:00:00|23391|23367|23209|23178|23600|23566|23139|23117|285722
1585929600000|2020-04-03 16:00:00|23210|23182|23012|22980|23255|23222|22995|22969|254731
1585933200000|2020-04-03 17:00:00|23034|22983|22983|22964|23099|23065|22743|22724|268527
1585936800000|2020-04-03 18:00:00|22982|22965|23008|22994|23059|23045|22755|22739|426610
1585940400000|2020-04-03 19:00:00|23007|22991|22956|22935|23171|23137|22730|22719|655690
1585944000000|2020-04-03 20:00:00|22971|22949|23096|22813|23175|23004|22800|22750|199443
1586160000000|2020-04-06 08:00:00|24046|23216|24046|23150|24046|23216|24046|23150|6
1586163600000|2020-04-06 09:00:00|||||||||110
1586170800000|2020-04-06 11:00:00|23880|23400|23900|23471|24001|23998|23674|23400|4097
1586174400000|2020-04-06 12:00:00|23800|23466|23800|23600|23800|23659|23715|23466|1598
1586178000000|2020-04-06 13:00:00|23900|23700|23800|23736|24151|24100|23546|23510|450224
1586181600000|2020-04-06 14:00:00|23799|23731|23725|23703|23948|23903|23611|23600|750568
1586185200000|2020-04-06 15:00:00|23724|23705|24035|24020|24040|24027|23692|23684|634975
1586188800000|2020-04-06 16:00:00|24040|24028|24575|24553|24600|24586|23988|23977|354822
1586192400000|2020-04-06 17:00:00|24574|24556|24518|24500|24600|24572|24352|24332|190764
1586196000000|2020-04-06 18:00:00|24516|24501|24482|24471|24518|24502|24292|24284|180703
1586199600000|2020-04-06 19:00:00|24481|24469|24826|24795|24929|24925|24364|24340|1104144
1586203200000|2020-04-06 20:00:00|24796|24761|24795|24636|25249|24800|24780|24500|108214
1586206800000|2020-04-06 21:00:00|24700|24635|24800|24711|24800|24755|24700|24635|27438
1586210400000|2020-04-06 22:00:00|24747|24700|24800|24600|24800|24700|24747|24550|363
1586214000000|2020-04-06 23:00:00|24747|24601|24795|24500|24795|24601|24740|24500|178
1586246400000|2020-04-07 08:00:00|25962|24236|25962|24236|25962|24236|25962|24236|77
1586250000000|2020-04-07 09:00:00||25828||25828||25828||25828|204
1586253600000|2020-04-07 10:00:00|25900|25669|25900|25507|25900|25718|25900|25412|272
1586257200000|2020-04-07 11:00:00|25700|25301|25569|25500|25700|25590|25557|25301|1982
1586260800000|2020-04-07 12:00:00|25548|25400|25561|25220|25570|25450|25400|25000|5316
1586264400000|2020-04-07 13:00:00|25570|25500|25897|25843|26671|26600|25358|25220|682718
1586268000000|2020-04-07 14:00:00|25844|25825|25402|25351|25900|25843|25250|25220|448626
1586271600000|2020-04-07 15:00:00|25401|25352|25335|25288|25645|25622|25218|25200|309348
1586275200000|2020-04-07 16:00:00|25354|25289|25469|25434|25555|25544|25205|25170|277979
1586278800000|2020-04-07 17:00:00|25468|25440|25512|25490|25637|25616|25388|25358|215492
1586282400000|2020-04-07 18:00:00|25513|25495|25141|25123|25555|25530|25045|25008|308375
1586286000000|2020-04-07 19:00:00|25144|25124|24792|24761|25317|25295|24669|24650|727766
1586289600000|2020-04-07 20:00:00|24762|24741|24729|24426|24900|24741|24632|24333|208013
1586293200000|2020-04-07 21:00:00|24724|24425|24724|24550|24724|24550|24724|24425|219
1586296800000|2020-04-07 22:00:00|24725|24700|24712|24550|24798|24700|24550|24450|872
1586300400000|2020-04-07 23:00:00|24798|24551|25195|24775|25300|24804|24798|24550|608
1586332800000|2020-04-08 08:00:00|25299|24184|25299|24184|25300|24184|25299|24184|0
1586336400000|2020-04-08 09:00:00|25300||25299||25300||25299||0
1586340000000|2020-04-08 10:00:00|25300||25299||25300||25299||0
1586343600000|2020-04-08 11:00:00|25180|24189|25180|24710|25180|24920|24804|24189|3492
1586347200000|2020-04-08 12:00:00|25300|24900|24975|24950|25800|25124|24975|24900|3029
1586350800000|2020-04-08 13:00:00|25150|24963|24799|24768|25301|25080|24752|24500|160233
1586354400000|2020-04-08 14:00:00|24800|24769|25149|25118|25150|25121|24630|24620|260354
1586358000000|2020-04-08 15:00:00|25148|25119|25837|25822|26017|26010|24912|24898|629807
1586361600000|2020-04-08 16:00:00|25838|25823|26060|26034|26079|26051|25693|25677|516683
1586365200000|2020-04-08 17:00:00|26062|26015|25973|25933|26092|26065|25822|25812|206503
1586368800000|2020-04-08 18:00:00|25976|25973|26734|26717|26746|26732|25976|25952|567786
1586372400000|2020-04-08 19:00:00|26733|26718|26783|26746|26950|26897|26555|26553|1437065
1586376000000|2020-04-08 20:00:00|26761|26739|26783|26750|26850|26750|26615|26322|118637
1586379600000|2020-04-08 21:00:00|26777|26650|26767|26701|26777|26726|26750|26650|838
1586383200000|2020-04-08 22:00:00|26777|26650|26777|26631|26777|26650|26625|26600|3241
1586386800000|2020-04-08 23:00:00|26799|26625|26945|26830|26945|26830|26799|26625|966
1586426400000|2020-04-09 10:00:00|27500|25925|27500|25925|27500|25925|27500|25925|400
1586430000000|2020-04-09 11:00:00|26702|26000|26613|26403|26829|26614|26543|26000|711
1586433600000|2020-04-09 12:00:00|26587|26436|26889|26701|27089|26800|26481|26233|8708
1586437200000|2020-04-09 13:00:00|26848|26750|26636|26596|27200|26961|26323|26311|416912
1586440800000|2020-04-09 14:00:00|26617|26597|26425|26397|26743|26701|26182|26160|472115
1586444400000|2020-04-09 15:00:00|26396|26396|26862|26825|26893|26862|26272|26250|295828
1586448000000|2020-04-09 16:00:00|26861|26823|26802|26776|27066|27024|26680|26664|336267
1586451600000|2020-04-09 17:00:00|26806|26777|26611|26603|26817|26801|26463|26432|258167
1586455200000|2020-04-09 18:00:00|26615|26601|26309|26287|26625|26618|26200|26200|327209
1586458800000|2020-04-09 19:00:00|26308|26289|26413|26385|26547|26527|26168|26159|836430
1586462400000|2020-04-09 20:00:00|26397|26376|26440|26400|26450|26413|26350|26200|184262
1586466000000|2020-04-09 21:00:00|26420|26401|26440|26401|26440|26401|26420|26400|314
1586469600000|2020-04-09 22:00:00|26455|26440|26600|26501|26631|26600|26455|26440|1873
1586473200000|2020-04-09 23:00:00|26570|26500|26631|26450|26631|26500|26500|26400|1638
1586764800000|2020-04-13 08:00:00|||||||||11
1586768400000|2020-04-13 09:00:00|||||||||11
1586772000000|2020-04-13 10:00:00|||||||||17
1586775600000|2020-04-13 11:00:00|26695|25998|26300|26125|26695|26250|26192|25998|1643
1586779200000|2020-04-13 12:00:00|26500|26300|26270|26150|26500|26300|26244|26125|2094
1586782800000|2020-04-13 13:00:00|26500|26209|26227|26177|26500|26437|26140|26050|238018
1586786400000|2020-04-13 14:00:00|26226|26178|26144|26101|26500|26492|26056|26021|210479
1586790000000|2020-04-13 15:00:00|26131|26103|25967|25944|26175|26133|25830|25810|209284
1586793600000|2020-04-13 16:00:00|25963|25945|25966|25943|26159|26150|25908|25900|163391
1586797200000|2020-04-13 17:00:00|25963|25944|26200|26185|26242|26211|25888|25877|162440
1586800800000|2020-04-13 18:00:00|26199|26186|26340|26311|26340|26327|26062|26047|171952
1586804400000|2020-04-13 19:00:00|26339|26313|26352|26323|26400|26390|26220|26206|421586
1586808000000|2020-04-13 20:00:00|26358|26351|26356|26340|26498|26351|26356|25900|108145
1586811600000|2020-04-13 21:00:00|26498|26341|26450|26340|26498|26342|26449|26340|19716
1586815200000|2020-04-13 22:00:00|26498|26380|26498|26340|26498|26450|26498|26340|306
1586818800000|2020-04-13 23:00:00|26500|26356|26500|26356|26500|26356|26500|26356|153
1586851200000|2020-04-14 08:00:00|||||||||341
1586854800000|2020-04-14 09:00:00|27500|26361|27499|25901|27500|26361|27499|25800|0
1586858400000|2020-04-14 10:00:00|27500|25900|27499|25901|27500|26089|26619|25900|500
1586862000000|2020-04-14 11:00:00|26801|25980|26801|26603|26801|26650|26500|25900|1752
1586865600000|2020-04-14 12:00:00|26800|26695|26800|26633|26801|26798|26620|26603|3719
1586869200000|2020-04-14 13:00:00|26798|26634|27085|27040|27200|27176|26798|26633|342705
1586872800000|2020-04-14 14:00:00|27087|27041|27088|27071|27200|27197|26963|26950|440032
1586876400000|2020-04-14 15:00:00|27093|27072|27100|27081|27200|27187|27016|27004|355599
1586880000000|2020-04-14 16:00:00|27099|27096|27187|27173|27309|27305|27066|27028|316288
1586883600000|2020-04-14 17:00:00|27195|27179|27190|27176|27297|27289|27076|27057|304187
1586887200000|2020-04-14 18:00:00|27189|27175|27050|27039|27189|27175|26950|26933|372411
1586890800000|2020-04-14 19:00:00|27046|27040|27050|27047|27175|27148|26916|26910|805640
1586894400000|2020-04-14 20:00:00|27048|27031|27190|27100|27199|27108|27048|26900|76916
1586898000000|2020-04-14 21:00:00|27148|27160|27378|27000|27389|27270|27051|26935|17294
1586901600000|2020-04-14 22:00:00|27360|27100|27299|27105|27360|27272|27299|27100|927
1586905200000|2020-04-14 23:00:00|27300|27100|27096|27031|27300|27275|27096|26800|4004
1586937600000|2020-04-15 08:00:00|27716|26637|27600|26996|27716|26996|27000|26637|17
1586941200000|2020-04-15 09:00:00|27200|26661|27900|27600|28000|27600|27200|26661|931
1586944800000|2020-04-15 10:00:00|27600|27500|27900|27722|28100|27752|27600|27500|1429
1586948400000|2020-04-15 11:00:00|27864|27702|27690|27500|27900|27742|27494|27379|21127
1586952000000|2020-04-15 12:00:00|27559|27501|27400|27325|27710|27626|27341|27325|29761
1586955600000|2020-04-15 13:00:00|27339|27300|28108|28069|28170|28140|27225|27200|927945
1586959200000|2020-04-15 14:00:00|28099|28055|27344|27301|28130|28100|27094|27060|698160
1586962800000|2020-04-15 15:00:00|27340|27300|27920|27895|28040|28029|27308|27280|672030
1586966400000|2020-04-15 16:00:00|27919|27885|28200|28179|28300|28270|27700|27678|435573
1586970000000|2020-04-15 17:00:00|28199|28178|27862|27847|28230|28203|27718|27700|353958
1586973600000|2020-04-15 18:00:00|27863|27848|28118|28098|28141|28109|27793|27770|429035
1586977200000|2020-04-15 19:00:00|28117|28095|28177|28145|28250|28235|27947|27939|1311978
1586980800000|2020-04-15 20:00:00|28178|28134|28100|28002|28300|28134|28093|27871|396888
1586984400000|2020-04-15 21:00:00|||||||||52
1586988000000|2020-04-15 22:00:00|28166|27950|28160|27952|28166|27960|28000|27950|1651
1586991600000|2020-04-15 23:00:00|28159||28006||28159||28006||51
1587024000000|2020-04-16 08:00:00|29274|27300|29000|27300|29274|27300|29000|27300|136
1587027600000|2020-04-16 09:00:00|28500|27966|28500|28000|28500|28000|28500|27966|101
1587031200000|2020-04-16 10:00:00||28001||28000||28001||28000|94
1587034800000|2020-04-16 11:00:00|28420|28063|28170|28000|28500|28389|28144|28000|3429
1587038400000|2020-04-16 12:00:00|28500|28116|28290|28046|28500|28116|28000|27600|2814
1587042000000|2020-04-16 13:00:00|28280|28081|28732|28692|28732|28710|28047|28001|647569
1587045600000|2020-04-16 14:00:00|28731|28693|29014|28993|29050|29024|28516|28500|713484
1587049200000|2020-04-16 15:00:00|29001|28994|29254|29241|29382|29372|28900|28878|515388
1587052800000|2020-04-16 16:00:00|29256|29240|29036|29014|29350|29323|28947|28900|613395
1587056400000|2020-04-16 17:00:00|29035|29015|29209|29191|29400|29387|29012|29000|476244
1587060000000|2020-04-16 18:00:00|29208|29189|29398|29384|29600|29570|29187|29180|537581
1587063600000|2020-04-16 19:00:00|29399|29385|29873|29843|30000|29998|29216|29192|1338861
1587067200000|2020-04-16 20:00:00|29872|29871|30199|29854|30400|30261|29679|28509|207923
1587070800000|2020-04-16 21:00:00|30380|30199|30475|30151|30860|30742|30300|29854|8777
1587074400000|2020-04-16 22:00:00|30600|30150|30796|30400|30796|30600|30200|30069|2319
1587078000000|2020-04-16 23:00:00|30795|30330|30618|30225|30796|30500|30330|30144|828
1587110400000|2020-04-17 08:00:00|30400|30028|30490|30161|30910|30161|30400|29843|193
1587114000000|2020-04-17 09:00:00||30340||30161||30340||30161|3
1587117600000|2020-04-17 10:00:00|30291|30250|30485|30250|30490|30250|30289|30250|1569
1587121200000|2020-04-17 11:00:00|30472|30360|30650|30550|30796|30590|30300|30250|1751
1587124800000|2020-04-17 12:00:00|30600|30560|30500|30270|30719|30624|30500|30250|3518
1587128400000|2020-04-17 13:00:00|30464|30284|29225|29170|30719|30539|28937|28917|819156
1587132000000|2020-04-17 14:00:00|29243|29202|29079|29065|29400|29387|29053|29030|604861
1587135600000|2020-04-17 15:00:00|29078|29064|29015|28997|29120|29113|28820|28800|345932
1587139200000|2020-04-17 16:00:00|29014|28998|29089|29074|29100|29093|28877|28867|269451
1587142800000|2020-04-17 17:00:00|29083|29070|28975|28961|29109|29099|28957|28951|209878
1587146400000|2020-04-17 18:00:00|28974|28959|28815|28805|28974|28959|28721|28710|336402
1587150000000|2020-04-17 19:00:00|28813|28806|29056|29020|29145|29119|28742|28733|923228
1587153600000|2020-04-17 20:00:00|29041|28998|29020|29000|29145|29000|29000|28650|122658
1587369600000|2020-04-20 08:00:00|30411|27220|29106|28507|30411|28507|29106|27220|14
1587373200000|2020-04-20 09:00:00||28506||28506||28507||28506|0
1587376800000|2020-04-20 10:00:00||28507||28601||28601||28507|10
1587380400000|2020-04-20 11:00:00|29000|28742|28790|28602|29106|28800|28708|28510|1779
1587384000000|2020-04-20 12:00:00|28913|28638|28800|28610|28913|28685|28700|28602|1616
1587387600000|2020-04-20 13:00:00|28913|28623|28390|28367|28913|28640|28333|28300|364849
1587391200000|2020-04-20 14:00:00|28400|28368|28526|28505|28639|28621|28363|28351|396147
1587394800000|2020-04-20 15:00:00|28525|28495|28833|28813|28843|28818|28462|28450|329007
1587398400000|2020-04-20 16:00:00|28850|28814|28731|28703|28923|28896|28655|28636|269027
1587402000000|2020-04-20 17:00:00|28730|28702|28740|28727|28833|28817|28601|28587|209132
1587405600000|2020-04-20 18:00:00|28739|28726|28391|28378|28780|28767|28381|28368|239794
1587409200000|2020-04-20 19:00:00|28390|28379|28215|28196|28468|28451|28135|28126|583002
1587412800000|2020-04-20 20:00:00|28226|28214|28350|28200|28804|28270|28214|28121|198964
1587416400000|2020-04-20 21:00:00|28300|28214|28300|28200|28300|28214|28299|28200|413
1587420000000|2020-04-20 22:00:00|28350|28165|28300|28214|28350|28214|28250|28121|344
1587423600000|2020-04-20 23:00:00||28215||28235||28251||28165|696
1587456000000|2020-04-21 08:00:00|28900|27220|28600|27350|28900|27950|28482|27220|70
1587459600000|2020-04-21 09:00:00|28599||28599||28599||28400||275
1587463200000|2020-04-21 10:00:00|28200|27750|28200|27750|28200|27750|28200|27750|34
1587466800000|2020-04-21 11:00:00|27868|27800|27600|27350|28200|28000|27400|27350|8417
1587470400000|2020-04-21 12:00:00|27500|27375|27384|27220|27600|27400|27269|27220|7583
1587474000000|2020-04-21 13:00:00|27448|27237|27932|27903|27987|27964|27250|27220|417563
1587477600000|2020-04-21 14:00:00|27933|27904|27630|27604|28033|27995|27587|27574|280087
1587481200000|2020-04-21 15:00:00|27629|27607|27731|27710|27854|27850|27585|27556|299982
1587484800000|2020-04-21 16:00:00|27730|27703|27808|27782|27857|27839|27637|27619|255550
1587488400000|2020-04-21 17:00:00|27807|27783|27741|27726|27941|27925|27709|27688|179072
1587492000000|2020-04-21 18:00:00|27726|27725|27642|27624|27880|27856|27581|27575|193962
1587495600000|2020-04-21 19:00:00|27647|27626|27435|27419|27786|27769|27399|27370|522984
1587499200000|2020-04-21 20:00:00|27448|27410|27754|27503|28186|27532|27448|27000|226890
1587502800000|2020-04-21 21:00:00|27751|27599|27577|27550|27754|27599|27577|27503|389
1587506400000|2020-04-21 22:00:00|27664|27663|27663|27550|27664|27663|27663|27550|1721
1587510000000|2020-04-21 23:00:00|27659|27503|27659|27525|27659|27525|27599|27503|457
1587546000000|2020-04-22 09:00:00|28500|27453|28500|27453|28500|27453|28500|27453|500
1587549600000|2020-04-22 10:00:00|28449|27454|28450|27453|28450|27454|27704|27453|342
1587553200000|2020-04-22 11:00:00|28000|27511|27998|27547|28000|27615|27995|27453|0
1587556800000|2020-04-22 12:00:00|27940|27800|27890|27800|27998|27800|27800|27547|851
1587560400000|2020-04-22 13:00:00|27990|27830|28357|28263|28390|28363|27873|27800|168679
1587564000000|2020-04-22 14:00:00|28356|28264|28012|27988|28384|28342|27889|27875|267892
1587567600000|2020-04-22 15:00:00|28019|27991|28050|28028|28319|28305|28010|27991|248661
1587571200000|2020-04-22 16:00:00|28049|28027|28126|28114|28212|28200|28025|28010|163051
1587574800000|2020-04-22 17:00:00|28131|28115|28109|28091|28197|28186|28049|28030|139296
1587578400000|2020-04-22 18:00:00|28108|28092|28000|27989|28135|28112|27940|27930|215467
1587582000000|2020-04-22 19:00:00|28003|27990|27702|27694|28015|28003|27681|27663|805389
1587585600000|2020-04-22 20:00:00|27695|27685|27900|27600|28459|27715|27695|27500|141260
1587589200000|2020-04-22 21:00:00|27780|27702|27900|27634|27900|27802|27780|27600|450
1587592800000|2020-04-22 22:00:00|28060|27600|28060|27600|28060|27609|28060|27600|10
1587596400000|2020-04-22 23:00:00|27856|27700|28060|27600|28060|27700|27700|27600|316
1587628800000|2020-04-23 08:00:00|28132|27250|27841|27250|28132|27250|27841|27250|15
1587636000000|2020-04-23 10:00:00|||||||||27
1587639600000|2020-04-23 11:00:00|27821|27640|27821|27519|27821|27640|27621|27260|222
1587643200000|2020-04-23 12:00:00|27800|27500|28000|27702|28459|27860|27519|27250|4967
1587646800000|2020-04-23 13:00:00|27965|27700|28149|28115|28298|28150|27887|27400|208436
1587650400000|2020-04-23 14:00:00|28135|28136|28490|28480|28609|28598|27996|27950|494573
1587654000000|2020-04-23 15:00:00|28485|28481|28426|28415|28595|28568|28290|28276|324839
1587657600000|2020-04-23 16:00:00|28425|28414|28443|28413|28681|28666|28216|28200|370428
1587661200000|2020-04-23 17:00:00|28435|28414|28603|28580|28673|28662|28406|28383|323889
1587664800000|2020-04-23 18:00:00|28602|28592|28803|28794|28819|28804|28457|28452|396281
1587668400000|2020-04-23 19:00:00|28800|28795|28534|28522|28849|28833|28534|28520|697541
1587672000000|2020-04-23 20:00:00|28546|28528|28800|28400|28900|28533|28546|27720|99314
1587675600000|2020-04-23 21:00:00|28790|28500|28599|28400|28800|28500|28548|28400|0
1587679200000|2020-04-23 22:00:00|28800|28406|28500|28450|28800|28550|28500|28300|0
1587682800000|2020-04-23 23:00:00|28590|28449|28590|28449|28590|28449|28590|28449|0
1587715200000|2020-04-24 08:00:00|28900|27891|28900|27891|28900|27891|28900|27891|4
1587718800000|2020-04-24 09:00:00|28841|27847|28899|27847|28900|27847|28840|27847|44
1587722400000|2020-04-24 10:00:00|29002|28533|29207|28533|29207|28674|29001|28533|86
1587726000000|2020-04-24 11:00:00|28978|28689|28800|28668|28978|28800|28800|28533|561
1587729600000|2020-04-24 12:00:00|28790|28700|28800|28668|28800|28750|28725|28668|768
1587733200000|2020-04-24 13:00:00|28790|28670|28694|28600|28977|28898|28427|28400|280737
1587736800000|2020-04-24 14:00:00|28693|28601|28661|28642|28774|28744|28527|28514|209475
1587740400000|2020-04-24 15:00:00|28642|28639|28664|28652|28720|28704|28544|28538|221176
1587744000000|2020-04-24 16:00:00|28662|28653|28643|28606|28779|28765|28586|28567|225053
1587747600000|2020-04-24 17:00:00|28640|28611|28830|28800|28830|28800|28528|28512|167633
1587751200000|2020-04-24 18:00:00|28833|28801|28838|28823|28888|28865|28747|28738|211088
1587754800000|2020-04-24 19:00:00|28829|28824|29130|29111|29199|29190|28769|28754|659264
1587758400000|2020-04-24 20:00:00|29112|29110|29185|29066|29410|29145|29111|28300|156949
1587981600000|2020-04-27 10:00:00||29129||29130||29130||29129|42
1587985200000|2020-04-27 11:00:00|29575|29129|29559|29330|29597|29330|29559|29129|108
1587988800000|2020-04-27 12:00:00|29450|29360|29450|29405|29450|29405|29400|29360|1357
1587992400000|2020-04-27 13:00:00|29455|29415|29307|29235|29700|29674|29223|29200|194363
1587996000000|2020-04-27 14:00:00|29306|29236|29294|29277|29476|29454|29160|29150|248922
1587999600000|2020-04-27 15:00:00|29293|29276|29257|29247|29339|29323|29218|29207|213793
1588003200000|2020-04-27 16:00:00|29250|29248|29260|29249|29346|29328|29160|29155|202259
1588006800000|2020-04-27 17:00:00|29261|29250|29173|29155|29266|29252|29068|29055|324106
1588010400000|2020-04-27 18:00:00|29175|29156|29342|29321|29376|29362|29163|29153|268028
1588014000000|2020-04-27 19:00:00|29343|29322|29436|29397|29500|29498|29257|29251|621400
1588017600000|2020-04-27 20:00:00|29398|29394|29398|29056|29676|29394|29398|29056|122546
1588021200000|2020-04-27 21:00:00|29440|29300|29438|29056|29458|29300|29398|29056|109
1588024800000|2020-04-27 22:00:00|29356|29300|29398|29300|29398|29340|29329|29300|480
1588028400000|2020-04-27 23:00:00|29397|29056|29397|29200|29397|29201|29397|29056|110
1588060800000|2020-04-28 08:00:00|30035|28938|30035|28938|30035|28938|30035|28938|0
1588064400000|2020-04-28 09:00:00||29144||29144||29144||29144|0
1588068000000|2020-04-28 10:00:00|30314|29145|30314|29357|30314|29746|30314|29144|211
1588071600000|2020-04-28 11:00:00|30100|29300|29855|29425|30100|29811|29773|29146|998
1588075200000|2020-04-28 12:00:00|29780|29466|29770|29602|29855|29700|29650|29460|2314
1588078800000|2020-04-28 13:00:00|29811|29700|29148|29113|29855|29800|29131|29101|331843
1588082400000|2020-04-28 14:00:00|29158|29117|28868|28843|29214|29171|28574|28548|473158
1588086000000|2020-04-28 15:00:00|28879|28844|29065|29042|29280|29269|28817|28799|320871
1588089600000|2020-04-28 16:00:00|29064|29046|28985|28957|29137|29120|28909|28883|235667
1588093200000|2020-04-28 17:00:00|28988|28970|29125|29114|29199|29179|28919|28904|199971
1588096800000|2020-04-28 18:00:00|29131|29111|28966|28956|29169|29147|28905|28901|313999
1588100400000|2020-04-28 19:00:00|28964|28953|28845|28837|28999|28986|28810|28801|506059
1588104000000|2020-04-28 20:00:00|28846|28838|29150|28911|29800|28911|28845|28610|110964
1588107600000|2020-04-28 21:00:00|28911|28778|29150|28836|29150|28836|28862|28778|9252
1588111200000|2020-04-28 22:00:00|28847|28778|29150|28787|29150|28842|28836|28778|1072
1588114800000|2020-04-28 23:00:00|28920|28788|29150|28788|29150|28800|28828|28788|450
1588147200000|2020-04-29 08:00:00|30411|28000|29627|28542|30411|28542|29627|28000|0
1588150800000|2020-04-29 09:00:00|29826|28831|29826|28831|29826|28831|29826|28831|0
1588154400000|2020-04-29 10:00:00|29825|28564|29063|28813|29825|28813|29063|28564|105
1588158000000|2020-04-29 11:00:00|29350|28863|29200|29063|29350|29214|29066|28863|698
1588161600000|2020-04-29 12:00:00|29300|29067|29400|29063|29417|29271|29210|29063|1749
1588165200000|2020-04-29 13:00:00|29417|29100|29229|29179|29493|29303|28635|28600|344170
1588168800000|2020-04-29 14:00:00|29201|29180|29210|29180|29267|29238|29057|29005|239945
1588172400000|2020-04-29 15:00:00|29212|29174|29201|29189|29275|29261|29124|29110|254770
1588176000000|2020-04-29 16:00:00|29200|29187|29014|29005|29240|29229|28950|28949|334980
1588179600000|2020-04-29 17:00:00|29013|29003|28964|28937|29049|29035|28929|28902|294539
1588183200000|2020-04-29 18:00:00|28968|28948|28906|28895|29000|28980|28822|28800|307150
1588186800000|2020-04-29 19:00:00|28896|28880|28762|28739|28943|28928|28688|28674|873313
1588190400000|2020-04-29 20:00:00|28740|28730|29186|28500|29356|28775|28740|28400|69854
1588194000000|2020-04-29 21:00:00|28959|28408|28879|28810|29186|28810|28797|28408|1320
1588197600000|2020-04-29 22:00:00|28850|28408|28799|28408|28879|28780|28760|28408|1492
1588201200000|2020-04-29 23:00:00|28741|28412|28598|28423|28879|28653|28565|28000|2662
1588233600000|2020-04-30 08:00:00|30000|27400|30000|27400|30000|27400|30000|27400|10
1588237200000|2020-04-30 09:00:00|28909|28466|28765|28239|28909|28466|28765|28239|0
1588240800000|2020-04-30 10:00:00|28850|28350|28765|28350|28850|28350|28678|28350|179
1588244400000|2020-04-30 11:00:00|28764|28578|28525|28404|28764|28578|28500|28350|1003
1588248000000|2020-04-30 12:00:00|28502|28423|28498|28296|28525|28472|28337|28100|4792
1588251600000|2020-04-30 13:00:00|28590|28437|29078|29065|29194|29155|28300|28296|344022
1588255200000|2020-04-30 14:00:00|29070|29066|29112|29100|29275|29247|29030|28999|640150
1588258800000|2020-04-30 15:00:00|29123|29106|29011|28994|29300|29284|28957|28944|543757
1588262400000|2020-04-30 16:00:00|29010|28993|28932|28913|29050|29036|28803|28800|261118
1588266000000|2020-04-30 17:00:00|28931|28909|28922|28906|29070|29059|28822|28813|248669
1588269600000|2020-04-30 18:00:00|28921|28907|28930|28918|29093|29072|28865|28857|261736
1588273200000|2020-04-30 19:00:00|28929|28916|29226|29210|29372|29362|28870|28864|1100785
1588276800000|2020-04-30 20:00:00|29225|29207|29340|29050|29500|29247|29210|28965|405050
1588280400000|2020-04-30 21:00:00|29140||29140||29140||29140||20
1588284000000|2020-04-30 22:00:00|29060|28965|29140|28822|29140|28966|29000|28296|1969
1588287600000|2020-04-30 23:00:00|29246|28820|29225|28974|29246|29100|29225|28408|393
1588320000000|2020-05-01 08:00:00|30411|28000|30409|28000|30411|28000|30409|28000|0
1588327200000|2020-05-01 10:00:00||27400||27400||27400||27400|20
1588330800000|2020-05-01 11:00:00|28984|28726|28985|28726|29247|28750|28800|28726|50
1588334400000|2020-05-01 12:00:00|29500|28750|28850|28709|29500|28750|28750|28684|845
1588338000000|2020-05-01 13:00:00|29112|28750|28199|28160|29250|28865|28014|28001|345757
1588341600000|2020-05-01 14:00:00|28200|28163|28300|28280|28538|28515|28107|28080|266665
1588345200000|2020-05-01 15:00:00|28298|28275|28148|28140|28356|28326|28101|28090|171779
1588348800000|2020-05-01 16:00:00|28159|28144|28016|27992|28160|28153|27983|27960|265163
1588352400000|2020-05-01 17:00:00|28017|27993|28181|28165|28242|28219|28016|27993|216737
1588356000000|2020-05-01 18:00:00|28173|28162|28232|28224|28314|28304|28038|28021|191270
1588359600000|2020-05-01 19:00:00|28230|28223|28460|28452|28463|28454|28217|28200|572375
1588363200000|2020-05-01 20:00:00|28471|28459|28515|28300|28600|28459|28401|28300|95410
1588579200000|2020-05-04 08:00:00|28841|27778|28841|28041|28841|28041|28841|27778|2
1588590000000|2020-05-04 11:00:00|28500|28050|28435|28050|28500|28232|28075|28050|358
1588593600000|2020-05-04 12:00:00|28370|28051|28400|28050|28435|28295|28370|28050|652
1588597200000|2020-05-04 13:00:00|28350|28081|28545|28511|28631|28601|28339|28050|220099
1588600800000|2020-05-04 14:00:00|28544|28512|28341|28324|28565|28534|28224|28200|252077
1588604400000|2020-05-04 15:00:00|28339|28316|28451|28436|28549|28533|28272|28251|184759
1588608000000|2020-05-04 16:00:00|28452|28437|28336|28323|28565|28554|28328|28313|199701
1588611600000|2020-05-04 17:00:00|28341|28324|28537|28526|28565|28556|28321|28316|151061
1588615200000|2020-05-04 18:00:00|28541|28527|28675|28662|28680|28674|28523|28515|150280
1588618800000|2020-05-04 19:00:00|28674|28661|28779|28766|28799|28789|28643|28612|378128
1588622400000|2020-05-04 20:00:00|28778|28765|29200|28300|29255|28777|28778|28300|156588
1588626000000|2020-05-04 21:00:00|29100||28800||29100||28800||5
1588633200000|2020-05-04 23:00:00||28675||28675||28675||28675|1
1588665600000|2020-05-05 08:00:00|30411|27220|29129|28288|30411|28416|29129|27220|0
1588669200000|2020-05-05 09:00:00||28509||28509||28509||28509|0
1588676400000|2020-05-05 11:00:00|28842|28313|29129|28755|29129|28850|28842|28313|1529
1588680000000|2020-05-05 12:00:00|28955|28900|28943|28843|28955|28900|28940|28700|622
1588683600000|2020-05-05 13:00:00|28944|28904|28958|28926|29129|29041|28877|28843|175225
1588687200000|2020-05-05 14:00:00|28968|28927|29251|29237|29274|29268|28740|28722|232079
1588690800000|2020-05-05 15:00:00|29245|29238|29485|29469|29594|29578|29190|29179|289153
1588694400000|2020-05-05 16:00:00|29482|29471|29472|29454|29598|29588|29442|29434|159396
1588698000000|2020-05-05 17:00:00|29471|29456|29486|29475|29585|29581|29442|29430|136700
1588701600000|2020-05-05 18:00:00|29485|29477|29566|29555|29575|29560|29398|29390|156040
1588705200000|2020-05-05 19:00:00|29565|29548|29329|29309|29600|29595|29229|29212|359527
1588708800000|2020-05-05 20:00:00|29346|29328|29304|29200|29450|29328|29283|29000|48286
1588712400000|2020-05-05 21:00:00||29221||29200||29221||29200|402
1588716000000|2020-05-05 22:00:00|29450|29221|29450|29305|29450|29305|29450|29200|566
1588719600000|2020-05-05 23:00:00|29500|29304|29500|29201|29500|29304|29500|29201|48
1588762800000|2020-05-06 11:00:00|30100|29066|29541|29380|30100|29380|29541|29066|138
1588766400000|2020-05-06 12:00:00|29895|29315|29775|29315|29895|29342|29389|29315|764
1588770000000|2020-05-06 13:00:00|29780|29332|29118|29079|29780|29590|29062|29040|152077
1588773600000|2020-05-06 14:00:00|29117|29080|29675|29663|29782|29761|29116|29080|292192
1588777200000|2020-05-06 15:00:00|29682|29664|29490|29473|29730|29722|29432|29419|282761
1588780800000|2020-05-06 16:00:00|29489|29474|29405|29391|29552|29538|29402|29380|112606
1588784400000|2020-05-06 17:00:00|29416|29395|29512|29501|29620|29606|29366|29346|144585
1588788000000|2020-05-06 18:00:00|29511|29499|29306|29292|29519|29501|29213|29201|211843
1588791600000|2020-05-06 19:00:00|29310|29298|28907|28878|29387|29373|28843|28781|371086
1588795200000|2020-05-06 20:00:00|28906|28884|29467|28602|29500|28935|28871|28468|41730
1588798800000|2020-05-06 21:00:00||28656||28602||28656||28602|42
1588802400000|2020-05-06 22:00:00|28877|28650|29467|28650|29467|28681|28790|28650|333
1588806000000|2020-05-06 23:00:00|28877|28652|29467|28650|29467|28652|28877|28650|379
1588838400000|2020-05-07 08:00:00|30411|27220|30411|27220|30411|27220|30411|27220|7
1588845600000|2020-05-07 10:00:00|29999|28020|29300|29029|29999|29160|29300|28020|75
1588849200000|2020-05-07 11:00:00|29200|29100|29275|29150|29375|29160|29200|29100|556
1588852800000|2020-05-07 12:00:00|29260|29100|29275|29117|29275|29193|29150|29100|1363
1588856400000|2020-05-07 13:00:00|29250|29118|29181|29169|29250|29217|28877|28705|143604
1588860000000|2020-05-07 14:00:00|29182|29170|28889|28875|29200|29178|28885|28875|152336
1588863600000|2020-05-07 15:00:00|28897|28878|28887|28878|29023|29007|28825|28811|242789
1588867200000|2020-05-07 16:00:00|28893|28879|29002|28987|29038|29025|28819|28810|338277
1588870800000|2020-05-07 17:00:00|29001|28988|28936|28929|29012|29003|28876|28866|207242
1588874400000|2020-05-07 18:00:00|28935|28928|28814|28807|28935|28928|28768|28762|214558
1588878000000|2020-05-07 19:00:00|28810|28806|28500|28499|28827|28819|28497|28451|567034
1588881600000|2020-05-07 20:00:00|28515|28496|28696|28525|29100|28540|28515|28468|142781
1588885200000|2020-05-07 21:00:00|28661|28500|28696|28500|28696|28501|28499|28468|1483
1588888800000|2020-05-07 22:00:00||28501||28501||28501||28501|84
1588892400000|2020-05-07 23:00:00|28679|28506|28696|28560|28696|28560|28679|28506|69
1588924800000|2020-05-08 08:00:00|30411|27220|30411|27220|30411|27220|30411|27220|0
1588935600000|2020-05-08 11:00:00|29092|28510|29075|28850|29092|28850|29071|28510|333
1588939200000|2020-05-08 12:00:00|29074|28560|28994|28603|29075|28981|28950|28560|811
1588942800000|2020-05-08 13:00:00|28950|28673|28858|28844|29075|28991|28819|28603|293343
1588946400000|2020-05-08 14:00:00|28871|28845|28744|28734|28905|28893|28741|28734|275914
1588950000000|2020-05-08 15:00:00|28743|28730|28854|28844|28920|28909|28682|28667|275894
1588953600000|2020-05-08 16:00:00|28856|28845|28769|28760|28920|28913|28695|28684|247959
1588957200000|2020-05-08 17:00:00|28770|28761|28625|28616|28794|28784|28599|28588|138501
1588960800000|2020-05-08 18:00:00|28624|28613|28647|28639|28652|28648|28572|28560|231777
1588964400000|2020-05-08 19:00:00|28644|28640|28700|28699|28802|28795|28587|28581|562257
1588968000000|2020-05-08 20:00:00|28709|28685|28930|28771|28930|28794|28709|28523|113310
1589184000000|2020-05-11 08:00:00|30411|27220|29030|28287|30411|28287|29030|27220|0
1589187600000|2020-05-11 09:00:00||28125||28125||28125||28125|0
1589191200000|2020-05-11 10:00:00|||||||||5
1589194800000|2020-05-11 11:00:00|29000|28350|28718|28496|29000|28496|28718|28350|139
1589198400000|2020-05-11 12:00:00|28700|28481|28700|28504|28700|28535|28700|28481|526
1589202000000|2020-05-11 13:00:00|28699|28505|28760|28743|28834|28812|28485|28361|250413
1589205600000|2020-05-11 14:00:00|28759|28742|28826|28817|28875|28863|28739|28727|410575
1589209200000|2020-05-11 15:00:00|28827|28818|28769|28754|28840|28834|28697|28687|246209
1589212800000|2020-05-11 16:00:00|28774|28755|28893|28880|28894|28880|28736|28727|297567
1589216400000|2020-05-11 17:00:00|28882|28881|28902|28891|29020|29007|28859|28856|291941
1589220000000|2020-05-11 18:00:00|28900|28888|28905|28900|28925|28914|28774|28757|303739
1589223600000|2020-05-11 19:00:00|28904|28904|28870|28855|28990|28985|28870|28829|475818
1589227200000|2020-05-11 20:00:00|28873|28856|28898|28500|29030|28900|28873|28500|48971
1589230800000|2020-05-11 21:00:00|28894|28765|28894|28801|28894|28802|28894|28500|912
1589234400000|2020-05-11 22:00:00|28898|28802|29030|28794|29030|28802|28898|28500|9
1589238000000|2020-05-11 23:00:00|28994|28600|28868|28743|29030|28771|28784|28481|157
1589270400000|2020-05-12 08:00:00|30411|27220|29090|28309|30411|28309|29090|27220|0
1589274000000|2020-05-12 09:00:00||28176||28176||28176||28176|0
1589277600000|2020-05-12 10:00:00||28869||28872||28872||28869|30
1589281200000|2020-05-12 11:00:00|28985|28870|29085|28992|29085|28992|28985|28870|932
1589284800000|2020-05-12 12:00:00|29078|28999|28960|28609|29085|29045|28926|28509|1774
1589288400000|2020-05-12 13:00:00|29085|28700|29157|29144|29250|29212|28942|28700|444356
1589292000000|2020-05-12 14:00:00|29171|29147|29288|29275|29314|29307|29121|29110|683105
1589295600000|2020-05-12 15:00:00|29291|29276|29236|29233|29305|29300|29186|29176|463657
1589299200000|2020-05-12 16:00:00|29238|29234|29243|29237|29327|29313|29229|29221|246152
1589302800000|2020-05-12 17:00:00|29242|29235|29202|29197|29244|29235|28947|28940|185312
1589306400000|2020-05-12 18:00:00|29201|29201|29132|29128|29215|29207|29075|29053|235528
1589310000000|2020-05-12 19:00:00|29131|29127|28783|28770|29165|29152|28779|28769|540123
1589313600000|2020-05-12 20:00:00|28782|28756|28765|28422|29500|28756|28500|28400|524126
1589317200000|2020-05-12 21:00:00|28699||28698||28699||28698||181
1589320800000|2020-05-12 22:00:00|28502|28500|28698|28455|28698|28500|28500|28422|883
1589324400000|2020-05-12 23:00:00|28488|28422|28589|28241|28698|28422|28329|28241|1699
1589356800000|2020-05-13 08:00:00|28899|27876|28899|27876|28899|28558|28869|27876|190
1589364000000|2020-05-13 10:00:00|28879|28599|28899|28599|28899|28599|28879|28599|232
1589367600000|2020-05-13 11:00:00|28770|28611|28898|28650|28899|28674|28770|28611|1133
1589371200000|2020-05-13 12:00:00|28865|28683|28770|28601|28898|28800|28685|28599|11679
1589374800000|2020-05-13 13:00:00|28744|28599|28415|28393|28770|28685|28375|28300|332130
1589378400000|2020-05-13 14:00:00|28408|28392|28304|28295|28447|28439|28209|28201|564471
1589382000000|2020-05-13 15:00:00|28303|28296|27999|27990|28324|28315|27962|27950|347458
1589385600000|2020-05-13 16:00:00|28000|27991|27645|27635|28100|28087|27617|27604|420122
1589389200000|2020-05-13 17:00:00|27654|27636|27844|27835|27861|27852|27560|27550|465991
1589392800000|2020-05-13 18:00:00|27843|27834|27836|27826|28045|28028|27767|27755|460686
1589396400000|2020-05-13 19:00:00|27835|27835|27800|27799|28007|28003|27686|27677|1142789
1589400000000|2020-05-13 20:00:00|27814|27785|28167|27802|28167|27900|27814|27550|348750
1589403600000|2020-05-13 21:00:00||27817||27820||27820||27803|179
1589407200000|2020-05-13 22:00:00|28294||27914||28675||27840||744
1589410800000|2020-05-13 23:00:00|28399|28000|28394|27820|28399|28000|27868|27803|1149
1589443200000|2020-05-14 08:00:00|28899|27220|28293|27248|28899|27248|28293|27220|0
1589450400000|2020-05-14 10:00:00|||||||||35
1589454000000|2020-05-14 11:00:00|28289|27500|27799|27621|28289|27734|27654|27500|526
1589457600000|2020-05-14 12:00:00|27794|27619|27650|27433|27799|27619|27555|27298|1928
1589461200000|2020-05-14 13:00:00|27620|27500|27903|27891|28087|28063|27518|27433|391774
1589464800000|2020-05-14 14:00:00|27900|27890|28258|28247|28316|28300|27832|27827|676959
1589468400000|2020-05-14 15:00:00|28265|28248|28676|28662|28812|28799|28253|28244|649030
1589472000000|2020-05-14 16:00:00|28682|28663|28985|28977|29019|29000|28618|28608|470095
1589475600000|2020-05-14 17:00:00|28987|28987|29069|29059|29179|29167|28836|28828|336509
1589479200000|2020-05-14 18:00:00|29068|29057|29018|29009|29245|29240|28875|28864|430978
1589482800000|2020-05-14 19:00:00|29017|29007|29061|29048|29185|29173|28903|28900|1004002
1589486400000|2020-05-14 20:00:00|29049|29041|29125|28756|29200|29041|29039|28756|35253
1589490000000|2020-05-14 21:00:00|29200|29062|29061|28756|29200|29062|29015|28756|371
1589493600000|2020-05-14 22:00:00|29015|28840|29061|28756|29061|28840|29000|28756|309
1589497200000|2020-05-14 23:00:00|29200|28853|29200|29062|29200|29062|29200|28756|441
1589443200000|2020-05-14 08:00:00|28899|27220|28293|27248|28899|27248|28293|27220|0
1589450400000|2020-05-14 10:00:00|||||||||35
1589454000000|2020-05-14 11:00:00|28289|27500|27799|27621|28289|27734|27654|27500|526
1589457600000|2020-05-14 12:00:00|27794|27619|27650|27433|27799|27619|27555|27298|1928
1589461200000|2020-05-14 13:00:00|27620|27500|27903|27891|28087|28063|27518|27433|391774
1589464800000|2020-05-14 14:00:00|27900|27890|28258|28247|28316|28300|27832|27827|676959
1589468400000|2020-05-14 15:00:00|28265|28248|28676|28662|28812|28799|28253|28244|649030
1589472000000|2020-05-14 16:00:00|28682|28663|28985|28977|29019|29000|28618|28608|470095
1589475600000|2020-05-14 17:00:00|28987|28987|29069|29059|29179|29167|28836|28828|336509
1589479200000|2020-05-14 18:00:00|29068|29057|29018|29009|29245|29240|28875|28864|430978
1589482800000|2020-05-14 19:00:00|29017|29007|29061|29048|29185|29173|28903|28900|1004002
1589486400000|2020-05-14 20:00:00|29049|29041|29125|28756|29200|29041|29039|28756|35253
1589490000000|2020-05-14 21:00:00|29200|29062|29061|28756|29200|29062|29015|28756|371
1589493600000|2020-05-14 22:00:00|29015|28840|29061|28756|29061|28840|29000|28756|309
1589497200000|2020-05-14 23:00:00|29200|28853|29200|29062|29200|29062|29200|28756|441
1589529600000|2020-05-15 08:00:00|29900|28655|29702|28830|29900|28830|29702|28655|0
1589533200000|2020-05-15 09:00:00|29210||29210||29210||29210||0
1589536800000|2020-05-15 10:00:00|29061||29061||29061||29061||0
1589540400000|2020-05-15 11:00:00|28950|28831|29061|28830|29061|28831|28950|28830|31
1589544000000|2020-05-15 12:00:00|29060|28832|29061|28900|29061|29059|29040|28830|2557
1589547600000|2020-05-15 13:00:00|29210|29061|29969|29957|29975|29968|29099|28900|778778
1589551200000|2020-05-15 14:00:00|29974|29956|29644|29635|30000|29999|29440|29425|927221
1589554800000|2020-05-15 15:00:00|29642|29634|29412|29397|29644|29637|29362|29350|534930
1589558400000|2020-05-15 16:00:00|29411|29400|29484|29464|29578|29568|29305|29300|521464
1589562000000|2020-05-15 17:00:00|29474|29469|29445|29435|29577|29565|29341|29333|378040
1589565600000|2020-05-15 18:00:00|29451|29441|29687|29674|29935|29926|29436|29426|840876
1589569200000|2020-05-15 19:00:00|29688|29675|29138|29114|29834|29824|29120|29112|1574819
1589572800000|2020-05-15 20:00:00|29145|29137|29290|28831|29972|29200|29096|28756|71288
1589799600000|2020-05-18 11:00:00|29600|29332|29600|29411|29600|29599|29489|29301|1797
1589803200000|2020-05-18 12:00:00|29591|29500|29849|29701|29949|29848|29552|29301|5822
1589806800000|2020-05-18 13:00:00|29848|29700|29820|29804|29972|29955|29558|29531|493254
1589810400000|2020-05-18 14:00:00|29824|29805|29433|29417|29944|29936|29414|29406|325995
1589814000000|2020-05-18 15:00:00|29434|29416|29649|29640|29723|29709|29433|29416|308145
1589817600000|2020-05-18 16:00:00|29650|29638|29549|29530|29700|29697|29525|29514|200034
1589821200000|2020-05-18 17:00:00|29557|29531|29609|29600|29629|29620|29516|29501|146046
1589824800000|2020-05-18 18:00:00|29610|29599|29339|29325|29658|29649|29339|29323|166067
1589828400000|2020-05-18 19:00:00|29340|29324|29338|29312|29487|29465|29204|29200|664701
1589832000000|2020-05-18 20:00:00|29336|29304|29405|29154|29600|29304|29277|28996|238938
1589835600000|2020-05-18 21:00:00|29450|29190|29398|29251|29450|29251|29391|29154|2344
1589839200000|2020-05-18 22:00:00|29255|29250|29450|29221|29450|29250|29255|29190|452
1589842800000|2020-05-18 23:00:00|29449|29190|29545|29200|29600|29201|29200|29190|1017
1589875200000|2020-05-19 08:00:00|29915|28820|29915|28820|29915|28820|29915|28820|17
1589878800000|2020-05-19 09:00:00|29500|28676|29500|28902|29500|28902|29500|28676|0
1589882400000|2020-05-19 10:00:00|29206|28428|29500|28428|29500|28428|29206|28428|161
1589886000000|2020-05-19 11:00:00|29450|28920|29450|29360|29450|29437|29450|28920|278
1589889600000|2020-05-19 12:00:00|29434|29100|29275|29242|29450|29242|29220|29010|1528
1589893200000|2020-05-19 13:00:00|29245|29151|29246|29224|29282|29253|28998|28941|234339
1589896800000|2020-05-19 14:00:00|29255|29229|29238|29230|29402|29385|29096|29085|262844
1589900400000|2020-05-19 15:00:00|29237|29223|29311|29304|29465|29449|29161|29151|273291
1589904000000|2020-05-19 16:00:00|29315|29305|29152|29147|29336|29318|29048|29035|160382
1589907600000|2020-05-19 17:00:00|29151|29148|29144|29130|29231|29223|29075|29069|114892
1589911200000|2020-05-19 18:00:00|29143|29131|29068|29052|29376|29373|29048|29028|289102
1589914800000|2020-05-19 19:00:00|29052|29050|28916|28904|29190|29175|28895|28887|590441
1589918400000|2020-05-19 20:00:00|28917|28898|29086|28851|29086|28898|28905|28756|21435
1589922000000|2020-05-19 21:00:00|29080|28966|29086|28890|29086|28966|29080|28851|65
1589925600000|2020-05-19 22:00:00|29046|28861|29084|28851|29086|28861|28870|28851|243
1589929200000|2020-05-19 23:00:00|29100|28860|29200|28905|29200|28950|29000|28860|155
1589961600000|2020-05-20 08:00:00|29490|28747|29709|28717|29709|28747|29490|28504|2
1589968800000|2020-05-20 10:00:00|29517|28906|29517|28906|29517|28907|29517|28906|0
1589972400000|2020-05-20 11:00:00|29450|28911|29448|28950|29450|28950|29448|28800|5
1589976000000|2020-05-20 12:00:00|29355|28961|29197|29053|29400|29200|29182|28951|871
1589979600000|2020-05-20 13:00:00|29330|29077|29137|29101|29350|29345|28972|28959|161127
1589983200000|2020-05-20 14:00:00|29136|29102|29075|29054|29276|29260|28953|28934|222673
1589986800000|2020-05-20 15:00:00|29080|29067|29145|29136|29280|29268|29067|29051|183176
1589990400000|2020-05-20 16:00:00|29148|29137|29046|29039|29173|29168|28939|28935|172200
1589994000000|2020-05-20 17:00:00|29045|29033|28899|28891|29076|29059|28880|28875|159558
1589997600000|2020-05-20 18:00:00|28892|28885|28870|28856|28916|28905|28787|28779|287563
1590001200000|2020-05-20 19:00:00|28864|28851|28799|28787|28881|28868|28674|28661|623345
1590004800000|2020-05-20 20:00:00|28805|28786|28866|28741|28890|28838|28805|28520|64473
1590008400000|2020-05-20 21:00:00|28835|28686|28866|28803|28866|28803|28835|28686|123
1590012000000|2020-05-20 22:00:00|28865|28804|28849|28776|28866|28860|28830|28775|450
1590015600000|2020-05-20 23:00:00|28848|28777|28842|28777|28850|28843|28841|28777|556
1590048000000|2020-05-21 08:00:00|29357|28672|29357|28278|29357|28672|29357|28278|159
1590055200000|2020-05-21 10:00:00||28557||28557||28557||28557|0
1590058800000|2020-05-21 11:00:00|29225|28571|28724|28600|29225|28800|28666|28571|904
1590062400000|2020-05-21 12:00:00|28711|28571|29000|28657|29000|28744|28668|28571|2521
1590066000000|2020-05-21 13:00:00|28878|28670|28659|28647|29000|28950|28496|28481|280872
1590069600000|2020-05-21 14:00:00|28654|28646|28892|28885|29026|29000|28609|28600|345972
1590073200000|2020-05-21 15:00:00|28895|28877|28776|28762|28895|28877|28751|28742|318120
1590076800000|2020-05-21 16:00:00|28778|28775|28815|28806|28919|28905|28754|28750|300427
1590080400000|2020-05-21 17:00:00|28818|28807|28789|28781|28855|28831|28696|28685|306800
1590084000000|2020-05-21 18:00:00|28790|28782|28665|28651|28901|28900|28665|28651|279223
1590087600000|2020-05-21 19:00:00|28664|28650|28692|28668|28802|28790|28646|28640|632753
1590091200000|2020-05-21 20:00:00|28693|28670|28870|28597|28870|28800|28693|28550|46510
1590094800000|2020-05-21 21:00:00||28601||28601||28750||28601|267
1590098400000|2020-05-21 22:00:00|28865|28638|28870|28639|28870|28640|28830|28638|113
1590102000000|2020-05-21 23:00:00||28691||28695||28695||28691|2
1590134400000|2020-05-22 08:00:00|30345|27220|29200|28200|30345|28200|29200|27220|0
1590141600000|2020-05-22 10:00:00|29042|28201|29042|28200|29042|28201|28417|28200|294
1590145200000|2020-05-22 11:00:00|28900|28420|28900|28560|28900|28600|28689|28300|241
1590148800000|2020-05-22 12:00:00|28875|28681|28869|28716|28875|28716|28847|28560|438
1590152400000|2020-05-22 13:00:00|28875|28724|28522|28507|28875|28750|28488|28463|262753
1590156000000|2020-05-22 14:00:00|28527|28510|28670|28664|28814|28802|28505|28495|428161
1590159600000|2020-05-22 15:00:00|28669|28660|28658|28653|28795|28787|28640|28627|225891
1590163200000|2020-05-22 16:00:00|28659|28656|28783|28770|28851|28842|28520|28507|163001
1590166800000|2020-05-22 17:00:00|28778|28771|28811|28807|28879|28866|28735|28728|135618
1590170400000|2020-05-22 18:00:00|28816|28808|28917|28910|28952|28938|28802|28799|162478
1590174000000|2020-05-22 19:00:00|28916|28909|29012|28998|29025|29018|28808|28800|390209
1590177600000|2020-05-22 20:00:00|28998|28997|29035|29000|29049|29000|28969|28600|186760
1590480000000|2020-05-26 08:00:00|30154|29052|29700|29182|30162|29182|29700|29052|252
1590483600000|2020-05-26 09:00:00||29030||29402||29402||29030|0
1590487200000|2020-05-26 10:00:00|||||||||49
1590490800000|2020-05-26 11:00:00|29538|28940|29488|29409|29538|29409|29450|28940|265
1590494400000|2020-05-26 12:00:00|29450|29412|29498|29440|29500|29440|29450|29412|2059
1590498000000|2020-05-26 13:00:00|29500|29460|29465|29448|29700|29678|29307|29301|320083
1590501600000|2020-05-26 14:00:00|29464|29454|29482|29472|29529|29515|29367|29360|245350
1590505200000|2020-05-26 15:00:00|29481|29469|29417|29408|29514|29507|29251|29244|185363
1590508800000|2020-05-26 16:00:00|29414|29407|29570|29564|29588|29581|29348|29334|195400
1590512400000|2020-05-26 17:00:00|29575|29566|29582|29573|29674|29663|29533|29521|220533
1590516000000|2020-05-26 18:00:00|29581|29570|29551|29542|29708|29699|29493|29482|220972
1590519600000|2020-05-26 19:00:00|29550|29544|29489|29486|29584|29579|29308|29300|1007939
1590523200000|2020-05-26 20:00:00|29504|29488|29600|29501|29746|29574|29504|29410|35323
1590526800000|2020-05-26 21:00:00|||||||||258
1590530400000|2020-05-26 22:00:00|29596||29600||29600||29596||1
1590534000000|2020-05-26 23:00:00|29586|29491|29600|29491|29600|29491|29586|29491|33
1590566400000|2020-05-27 08:00:00|30600|28200|30231|29126|30600|29126|30231|28200|1
1590570000000|2020-05-27 09:00:00|30406|29339|30406|29339|30406|29339|30406|29339|0
1590573600000|2020-05-27 10:00:00|29939|29114|29939|29526|29939|29846|29924|29114|106
1590577200000|2020-05-27 11:00:00|29800|29550|29860|29760|29939|29830|29761|29526|2384
1590580800000|2020-05-27 12:00:00|29761|29700|29700|29555|29860|29760|29700|29555|2823
1590584400000|2020-05-27 13:00:00|29684|29581|29787|29761|29888|29882|29652|29526|307172
1590588000000|2020-05-27 14:00:00|29789|29770|29343|29334|29900|29891|29341|29325|472285
1590591600000|2020-05-27 15:00:00|29342|29333|29475|29454|29475|29461|29090|29077|334585
1590595200000|2020-05-27 16:00:00|29474|29455|29733|29723|29819|29817|29442|29431|306170
1590598800000|2020-05-27 17:00:00|29732|29721|29739|29729|29850|29849|29673|29648|325263
1590602400000|2020-05-27 18:00:00|29738|29730|29910|29893|29950|29938|29693|29689|600806
1590606000000|2020-05-27 19:00:00|29909|29894|30377|30376|30382|30376|29868|29857|1169179
1590609600000|2020-05-27 20:00:00|30386|30363|30445|30125|30500|30403|30300|30120|284022
1590613200000|2020-05-27 21:00:00|30400|30230|30445|30369|30445|30377|30365|30125|573
1590616800000|2020-05-27 22:00:00|30444|30412|30445|30200|30451|30412|30444|30125|297
1590620400000|2020-05-27 23:00:00|30190|30125|30448|30175|30448|30210|30190|30125|975
1590652800000|2020-05-28 08:00:00|30600|30034|30600|29782|30600|30056|30600|29782|50
1590656400000|2020-05-28 09:00:00|30480|30369|30600|29942|30600|30509|30480|29782|417
1590660000000|2020-05-28 10:00:00|30480|30380|30600|30410|30600|30576|30480|30380|1933
1590663600000|2020-05-28 11:00:00|30598|30427|30580|30410|30598|30575|30525|30410|2996
1590667200000|2020-05-28 12:00:00|30590|30450|30770|30615|30818|30774|30570|30410|14657
1590670800000|2020-05-28 13:00:00|30800|30650|30863|30849|30928|30921|30521|30410|575846
1590674400000|2020-05-28 14:00:00|30870|30856|30848|30837|30972|30957|30704|30698|464436
1590678000000|2020-05-28 15:00:00|30856|30843|30806|30798|30880|30868|30732|30721|293319
1590681600000|2020-05-28 16:00:00|30807|30797|30809|30800|30850|30842|30708|30699|199312
1590685200000|2020-05-28 17:00:00|30808|30799|30797|30788|30860|30853|30727|30711|237208
1590688800000|2020-05-28 18:00:00|30798|30789|30818|30801|30849|30834|30677|30665|279826
1590692400000|2020-05-28 19:00:00|30817|30802|30411|30386|30822|30817|30330|30315|646566
1590696000000|2020-05-28 20:00:00|30424|30404|30545|30500|31000|30549|30395|29950|470248
1590699600000|2020-05-28 21:00:00|30630||30630||30630||30628||511
1590703200000|2020-05-28 22:00:00|30610|30400|30610|30400|30610|30400|30610|30400|517
1590706800000|2020-05-28 23:00:00|30500|30398|30397|30301|30610|30398|30397|30001|605
1590739200000|2020-05-29 08:00:00||30085||30085||30085||30085|0
1590742800000|2020-05-29 09:00:00||30200||30300||30300||30200|15
1590746400000|2020-05-29 10:00:00|||||||||1
1590750000000|2020-05-29 11:00:00|30685|30400|30630|30400|30685|30400|30350|30300|409
1590753600000|2020-05-29 12:00:00|30425|30450|30450|30100|30630|30450|30306|30085|1259
1590757200000|2020-05-29 13:00:00|30432|30106|30333|30316|30862|30836|30301|30106|223332
1590760800000|2020-05-29 14:00:00|30340|30319|30202|30188|30622|30598|30090|30075|248989
1590764400000|2020-05-29 15:00:00|30201|30189|30468|30455|30486|30481|30195|30172|172355
1590768000000|2020-05-29 16:00:00|30461|30454|30474|30460|30550|30537|30197|30178|201054
1590771600000|2020-05-29 17:00:00|30472|30453|30417|30406|30505|30486|30349|30332|136858
1590775200000|2020-05-29 18:00:00|30416|30403|30605|30579|30614|30600|30210|30198|294811
1590778800000|2020-05-29 19:00:00|30604|30581|30463|30437|30699|30688|30458|30369|930105
1590782400000|2020-05-29 20:00:00|30456|30436|30560|30530|30800|30690|30427|30096|2848061
1590998400000|2020-06-01 08:00:00|||||||||40
1591009200000|2020-06-01 11:00:00|31000|30508|30800|30620|31000|30671|30700|30000|361
1591012800000|2020-06-01 12:00:00|30742|30700|30795|30550|30800|30700|30652|30525|2001
1591016400000|2020-06-01 13:00:00|30800|30567|30239|30222|30800|30567|30105|30078|247641
1591020000000|2020-06-01 14:00:00|30240|30223|30171|30163|30311|30285|30062|30056|231476
1591023600000|2020-06-01 15:00:00|30172|30164|30449|30436|30450|30442|30078|30071|160113
1591027200000|2020-06-01 16:00:00|30443|30434|30361|30355|30443|30435|30299|30286|111284
1591030800000|2020-06-01 17:00:00|30368|30357|30276|30257|30384|30376|30232|30221|123080
1591034400000|2020-06-01 18:00:00|30279|30259|30420|30405|30445|30435|30251|30240|142160
1591038000000|2020-06-01 19:00:00|30419|30403|30593|30565|30600|30596|30322|30304|427580
1591041600000|2020-06-01 20:00:00|30566|30564|30600|30590|30800|30590|30566|30067|9525
1591045200000|2020-06-01 21:00:00|30635|30555|30606|30531|30640|30555|30600|30530|54166
1591048800000|2020-06-01 22:00:00|30605|30532|30605|30454|30605|30532|30605|30100|108
1591052400000|2020-06-01 23:00:00|30606|30100|30589|30101|30606|30436|30393|30100|331
1591088400000|2020-06-02 09:00:00|31247|30108|31247|30108|31247|30108|31247|30108|1
1591092000000|2020-06-02 10:00:00|31303|30163|31303|30163|31303|30163|31303|30163|0
1591095600000|2020-06-02 11:00:00|31200|30594|30745|30593|31200|30611|30745|30593|0
1591099200000|2020-06-02 12:00:00|30750|30606|30800|30593|30800|30606|30625|30593|790
1591102800000|2020-06-02 13:00:00|30799|30283|30439|30427|30800|30624|30184|30160|188499
1591106400000|2020-06-02 14:00:00|30448|30439|30669|30661|30814|30807|30401|30381|257599
1591110000000|2020-06-02 15:00:00|30671|30668|30596|30580|30691|30681|30504|30486|147862
1591113600000|2020-06-02 16:00:00|30601|30595|30500|30491|30674|30663|30454|30449|141907
1591117200000|2020-06-02 17:00:00|30499|30492|30667|30656|30700|30693|30465|30459|123629
1591120800000|2020-06-02 18:00:00|30662|30653|30560|30552|30668|30656|30430|30425|127953
1591124400000|2020-06-02 19:00:00|30552|30547|30637|30635|30641|30636|30447|30425|283831
1591128000000|2020-06-02 20:00:00|30645|30636|30899|30232|31000|30636|30645|30150|23850
1591131600000|2020-06-02 21:00:00|30637||30899||30899||30637||45
1591135200000|2020-06-02 22:00:00|30699|30300|30699|30300|30699|30300|30699|30300|1
1591138800000|2020-06-02 23:00:00|30899|30710|30899|30744|30899|30755|30755|30641|231
1591171200000|2020-06-03 08:00:00|31347|30300|31347|30331|31347|30331|31347|30300|0
1591178400000|2020-06-03 10:00:00|30989|30752|30815|30631|30989|30752|30815|30331|0
1591182000000|2020-06-03 11:00:00||30640||30631||30640||30300|51
1591185600000|2020-06-03 12:00:00|30688|30648|30944|30730|30944|30815|30688|30634|1798
1591189200000|2020-06-03 13:00:00|30900|30772|30569|30545|31028|31001|30531|30515|403055
1591192800000|2020-06-03 14:00:00|30570|30546|30346|30337|30668|30649|30345|30333|418818
1591196400000|2020-06-03 15:00:00|30345|30334|30414|30405|30555|30546|30279|30263|284168
1591200000000|2020-06-03 16:00:00|30416|30404|30421|30415|30548|30537|30298|30295|271470
1591203600000|2020-06-03 17:00:00|30425|30417|30401|30391|30504|30497|30382|30375|354208
1591207200000|2020-06-03 18:00:00|30397|30390|30479|30474|30493|30484|30337|30328|377977
1591210800000|2020-06-03 19:00:00|30478|30472|30551|30528|30786|30776|30424|30415|686363
1591214400000|2020-06-03 20:00:00|30535|30524|30875|30500|30875|30524|30535|30150|286395
1591218000000|2020-06-03 21:00:00|30827||30827||30875||30611||46
1591221600000|2020-06-03 22:00:00|30825||30799||30875||30799||31
1591225200000|2020-06-03 23:00:00|30800|30538|30650|30500|30875|30538|30600|30500|100
1591257600000|2020-06-04 08:00:00|32519|29000|30950|29896|32519|29896|30950|29000|0
1591261200000|2020-06-04 09:00:00|30811|29731|30811|29731|30811|29731|30811|29731|1
1591264800000|2020-06-04 10:00:00||29576||29576||29576||29576|0
1591268400000|2020-06-04 11:00:00|30875|30000|30465|30151|30875|30392|30374|30000|554
1591272000000|2020-06-04 12:00:00|30868|30155|30354|30225|30868|30300|30221|30150|2367
1591275600000|2020-06-04 13:00:00|30355|30175|30296|30288|30868|30432|30201|30100|322591
1591279200000|2020-06-04 14:00:00|30295|30289|30230|30217|30461|30441|30216|30201|342276
1591282800000|2020-06-04 15:00:00|30228|30216|30074|30061|30261|30255|30052|30039|193908
1591286400000|2020-06-04 16:00:00|30069|30062|29734|29720|30087|30082|29694|29680|409662
1591290000000|2020-06-04 17:00:00|29732|29719|29783|29775|29831|29812|29651|29645|517961
1591293600000|2020-06-04 18:00:00|29778|29773|29591|29579|29880|29862|29587|29578|235750
1591297200000|2020-06-04 19:00:00|29590|29578|29819|29802|29827|29821|29443|29429|878549
1591300800000|2020-06-04 20:00:00|29803|29797|29900|29810|30000|29810|29800|29500|98749
1591304400000|2020-06-04 21:00:00|29872|29830|29830|29800|29899|29855|29830|29800|570
1591308000000|2020-06-04 22:00:00|29850|29810|29840|29808|29899|29810|29840|29800|199
1591311600000|2020-06-04 23:00:00|29885|29500|29830|29719|29885|29769|29830|29500|346
1591344000000|2020-06-05 08:00:00|30443|29430|30333|29696|30443|29696|30333|29430|1
1591347600000|2020-06-05 09:00:00|30250|29953|30250|29953|30250|29953|30250|29953|50
1591354800000|2020-06-05 11:00:00|30010|30000|30100|30015|30250|30094|30010|29953|1620
1591358400000|2020-06-05 12:00:00|30097|30044|30350|30250|30405|30350|30000|29557|6924
1591362000000|2020-06-05 13:00:00|30401|30264|30430|30407|30528|30508|30074|30046|595168
1591365600000|2020-06-05 14:00:00|30441|30419|30985|30970|31000|30995|30337|30327|466124
1591369200000|2020-06-05 15:00:00|30983|30971|31000|30983|31127|31121|30962|30955|517117
1591372800000|2020-06-05 16:00:00|30993|30984|31318|31314|31334|31322|30901|30894|298985
1591376400000|2020-06-05 17:00:00|31323|31318|31297|31288|31431|31428|31176|31159|354651
1591380000000|2020-06-05 18:00:00|31299|31289|31213|31203|31389|31378|31163|31155|312714
1591383600000|2020-06-05 19:00:00|31209|31208|31182|31167|31308|31302|31075|31067|775569
1591387200000|2020-06-05 20:00:00|31168|31161|31182|31051|31444|31161|30800|30500|837450
1591603200000|2020-06-08 08:00:00|31728|30572|31728|30929|31728|30929|31728|30572|0
1591606800000|2020-06-08 09:00:00||30928||30929||30929||30928|0
1591610400000|2020-06-08 10:00:00|31253|30928|31728|31210|31728|31210|31253|30928|466
1591614000000|2020-06-08 11:00:00|31578|30930|31499|31070|31578|31260|31051|30930|5588
1591617600000|2020-06-08 12:00:00|31440|31093|31380|31126|31500|31400|31185|31025|6773
1591621200000|2020-06-08 13:00:00|31349|31125|31141|31116|31595|31578|30816|30500|448641
1591624800000|2020-06-08 14:00:00|31140|31117|30982|30971|31163|31139|30911|30901|500295
1591628400000|2020-06-08 15:00:00|30984|30976|30922|30910|31061|31049|30798|30777|283619
1591632000000|2020-06-08 16:00:00|30924|30911|30878|30869|31006|31000|30838|30826|199682
1591635600000|2020-06-08 17:00:00|30877|30873|30863|30857|30928|30917|30815|30810|249078
1591639200000|2020-06-08 18:00:00|30862|30856|31036|31027|31106|31094|30826|30821|567527
1591642800000|2020-06-08 19:00:00|31035|31026|30971|30948|31044|31036|30800|30792|559898
1591646400000|2020-06-08 20:00:00|30973|30970|30947|30850|31000|30971|30850|30689|38581
1591650000000|2020-06-08 21:00:00|30936|30900|30950|30901|30950|30901|30936|30900|160
1591653600000|2020-06-08 22:00:00|30901|30900|30949|30801|30988|30900|30901|30800|1237
1591657200000|2020-06-08 23:00:00|30948||30948||30949||30855||664
1591689600000|2020-06-09 08:00:00|32100|29990|32100|29990|32100|30247|31398|29990|33
1591693200000|2020-06-09 09:00:00|31025|30652|31025|30652|31025|30652|31025|30652|1
1591696800000|2020-06-09 10:00:00|31024|30683|30899|30677|31025|30756|30899|30652|1
1591700400000|2020-06-09 11:00:00|30890|30652|30948|30656|30948|30894|30880|30652|670
1591704000000|2020-06-09 12:00:00|30955|30720|30999|30655|31100|30955|30899|30652|2604
1591707600000|2020-06-09 13:00:00|30936|30800|30885|30852|31138|31110|30821|30500|235477
1591711200000|2020-06-09 14:00:00|30873|30841|31219|31202|31250|31240|30749|30731|320185
1591714800000|2020-06-09 15:00:00|31218|31205|31070|31060|31269|31260|30947|30937|202612
1591718400000|2020-06-09 16:00:00|31069|31059|31142|31131|31149|31141|30982|30970|103464
1591722000000|2020-06-09 17:00:00|31140|31128|31061|31055|31176|31160|31050|31050|167907
1591725600000|2020-06-09 18:00:00|31060|31058|31006|30997|31105|31099|30984|30975|211952
1591729200000|2020-06-09 19:00:00|31005|30998|30922|30920|31044|31037|30856|30850|456372
1591732800000|2020-06-09 20:00:00|30921|30915|30978|30825|31408|30968|30921|30800|84941
1591736400000|2020-06-09 21:00:00|||||||||115
1591740000000|2020-06-09 22:00:00|30977|30895|31199|30895|31200|30895|30977|30895|38
1591743600000|2020-06-09 23:00:00|31158|30925|31199|30925|31199|31040|31158|30925|197
1591776000000|2020-06-10 08:00:00|32685|29990|31724|30567|32685|30567|31724|29990|0
1591779600000|2020-06-10 09:00:00||30924||30924||30924||30924|0
1591783200000|2020-06-10 10:00:00|||||||||325
1591786800000|2020-06-10 11:00:00|31489|30925|31200|31030|31489|31030|31200|30924|62
1591790400000|2020-06-10 12:00:00|31162|31050|31200|31001|31200|31111|30961|30925|839
1591794000000|2020-06-10 13:00:00|31110|30951|30601|30585|31200|31010|30564|30559|204655
1591797600000|2020-06-10 14:00:00|30606|30583|30311|30296|30763|30741|30297|30287|326842
1591801200000|2020-06-10 15:00:00|30310|30303|30446|30440|30588|30579|30287|30276|200964
1591804800000|2020-06-10 16:00:00|30450|30441|30613|30603|30726|30714|30433|30416|125873
1591808400000|2020-06-10 17:00:00|30605|30590|30550|30529|30681|30675|30540|30519|161632
1591812000000|2020-06-10 18:00:00|30551|30534|30600|30586|30700|30673|30450|30436|351688
1591815600000|2020-06-10 19:00:00|30598|30587|30586|30566|30784|30777|30514|30506|550918
1591819200000|2020-06-10 20:00:00|30588|30585|30673|30484|30822|30591|30501|30400|118114
1591822800000|2020-06-10 21:00:00|30660|30500|30660|30500|30660|30500|30648|30484|37
1591826400000|2020-06-10 22:00:00|30575|30484|30575|30316|30660|30484|30311|30310|1013
1591830000000|2020-06-10 23:00:00|30560||30574||30575||30328||222
1591862400000|2020-06-11 08:00:00|30480|29990|30740|29785|30740|29990|30480|29785|38
1591866000000|2020-06-11 09:00:00|30739|30139|30908|30350|30908|30350|30739|30139|870
1591869600000|2020-06-11 10:00:00|30400|30139|30408|30140|30908|30140|30400|30139|135
1591873200000|2020-06-11 11:00:00|30233|30200|30140|30073|30484|30300|30100|30053|4763
1591876800000|2020-06-11 12:00:00|30150|30088|30100|29900|30575|30170|29961|29899|3530
1591880400000|2020-06-11 13:00:00|30000|29899|29957|29946|30486|30420|29853|29814|279968
1591884000000|2020-06-11 14:00:00|29966|29957|29448|29435|30018|29993|29441|29429|434019
1591887600000|2020-06-11 15:00:00|29442|29436|29283|29272|29516|29500|29205|29200|422347
1591891200000|2020-06-11 16:00:00|29270|29270|28675|28667|29316|29305|28609|28602|521292
1591894800000|2020-06-11 17:00:00|28674|28666|28632|28619|28921|28912|28579|28565|566105
1591898400000|2020-06-11 18:00:00|28631|28626|28455|28442|28893|28877|28349|28334|506805
1591902000000|2020-06-11 19:00:00|28451|28441|28390|28373|28536|28527|28081|28071|1411473
1591905600000|2020-06-11 20:00:00|28397|28384|28500|28291|28555|28384|28366|28001|29698
1591909200000|2020-06-11 21:00:00|28555|28373|28655|28378|28900|28777|28555|28373|1406
1591912800000|2020-06-11 22:00:00|28516|28374|28898|28400|28898|28600|28432|28373|1048
1591916400000|2020-06-11 23:00:00|28896|28401|28898|28406|28898|28571|28685|28401|407
1591948800000|2020-06-12 08:00:00|30000|27220|29200|28302|30000|28430|28700|27220|285
1591956000000|2020-06-12 10:00:00|29124|28400|29000|28302|29124|28800|29000|28302|378
1591959600000|2020-06-12 11:00:00|28900|28525|28990|28850|29075|28920|28750|28520|4220
1591963200000|2020-06-12 12:00:00|28888|28700|28975|28910|28989|28910|28751|28700|2766
1591966800000|2020-06-12 13:00:00|28990|28930|29375|29346|29410|29397|28925|28850|421123
1591970400000|2020-06-12 14:00:00|29384|29345|28620|28604|29394|29381|28610|28600|418738
1591974000000|2020-06-12 15:00:00|28611|28602|28725|28710|28746|28729|28311|28301|384946
1591977600000|2020-06-12 16:00:00|28733|28712|28408|28386|28734|28712|28312|28300|373176
1591981200000|2020-06-12 17:00:00|28406|28393|27907|27893|28451|28427|27882|27880|446727
1591984800000|2020-06-12 18:00:00|27910|27894|28218|28206|28227|28209|27867|27856|488618
1591988400000|2020-06-12 19:00:00|28220|28207|28528|28487|28570|28559|28099|28093|631525
1591992000000|2020-06-12 20:00:00|28488|28484|28569|28500|28591|28535|28444|28005|253776
1592208000000|2020-06-15 08:00:00|29669|27220|28515|27221|29669|27221|28200|27220|229
1592211600000|2020-06-15 09:00:00|||||||||4
1592215200000|2020-06-15 10:00:00|28076|27551|28021|27901|28076|27901|27985|27551|458
1592218800000|2020-06-15 11:00:00|29499|27600|28200|27800|29499|28000|27845|27600|2404
1592222400000|2020-06-15 12:00:00|28044|27900|28199|27800|28550|28200|27818|27800|5830
1592226000000|2020-06-15 13:00:00|27880|27832|27743|27703|28200|27900|27365|27356|458829
1592229600000|2020-06-15 14:00:00|27742|27704|27968|27948|28025|28004|27531|27516|601801
1592233200000|2020-06-15 15:00:00|27979|27949|28107|28095|28249|28230|27954|27941|272277
1592236800000|2020-06-15 16:00:00|28106|28092|28309|28292|28322|28300|28095|28084|218249
1592240400000|2020-06-15 17:00:00|28304|28281|28264|28254|28392|28378|28199|28194|210150
1592244000000|2020-06-15 18:00:00|28263|28247|28501|28492|28710|28700|28251|28237|328543
1592247600000|2020-06-15 19:00:00|28500|28483|28642|28628|28643|28629|28341|28327|481286
1592251200000|2020-06-15 20:00:00|28639|28614|28700|28436|28710|28700|28639|28000|97900
1592254800000|2020-06-15 21:00:00|28710|28430|28710|28628|28710|28650|28710|28430|152
1592258400000|2020-06-15 22:00:00|28900|28710|28890|28628|28986|28710|28775|28628|361
1592262000000|2020-06-15 23:00:00|28665|28665|28983|28797|29000|28941|28665|28628|1884
1592294400000|2020-06-16 08:00:00|29248|28644|29104|28644|29248|28644|29104|28644|0
1592298000000|2020-06-16 09:00:00||28483||28600||28600||28483|0
1592301600000|2020-06-16 10:00:00||28628||28628||28628||28483|0
1592305200000|2020-06-16 11:00:00|29000|28666|28996|28812|29248|29104|28996|28666|3024
1592308800000|2020-06-16 12:00:00|28997|28932|29446|29350|29625|29599|28997|28812|14828
1592312400000|2020-06-16 13:00:00|29550|29278|29509|29491|29650|29636|29190|29176|238980
1592316000000|2020-06-16 14:00:00|29512|29490|28863|28831|29759|29745|28843|28820|390329
1592319600000|2020-06-16 15:00:00|28864|28839|29337|29319|29400|29397|28756|28720|356196
1592323200000|2020-06-16 16:00:00|29340|29320|29492|29472|29580|29565|29172|29154|231963
1592326800000|2020-06-16 17:00:00|29500|29474|29420|29409|29570|29560|29350|29340|189013
1592330400000|2020-06-16 18:00:00|29419|29406|29500|29491|29583|29564|29328|29313|243873
1592334000000|2020-06-16 19:00:00|29501|29492|29330|29300|29508|29499|29102|29097|623977
1592337600000|2020-06-16 20:00:00|29331|29301|29404|28987|29700|29327|29300|28800|78562
1592341200000|2020-06-16 21:00:00|29397|29300|29400|28987|29500|29374|29360|28987|778
1592344800000|2020-06-16 22:00:00|29500||29400||29500||29300||324
1592348400000|2020-06-16 23:00:00|29300|29354|29400|29105|29700|29458|29300|28987|2664
1592380800000|2020-06-17 08:00:00|32000|27220|29906|29500|32000|29500|29906|27220|3
1592384400000|2020-06-17 09:00:00||29000||29000||29000||29000|1042
1592388000000|2020-06-17 10:00:00||29300||29431||29507||29300|2
1592391600000|2020-06-17 11:00:00|29600|29300|29675|29555|29698|29563|29500|29300|2416
1592395200000|2020-06-17 12:00:00|29650|29550|29400|29300|29698|29550|29400|29064|1940
1592398800000|2020-06-17 13:00:00|29599|29321|29310|29300|29599|29509|29192|29125|162456
1592402400000|2020-06-17 14:00:00|29309|29299|29359|29344|29444|29423|29125|29118|283821
1592406000000|2020-06-17 15:00:00|29363|29345|29384|29372|29409|29395|29148|29127|209581
1592409600000|2020-06-17 16:00:00|29388|29373|29369|29359|29435|29429|29275|29263|162400
1592413200000|2020-06-17 17:00:00|29377|29368|29457|29441|29500|29494|29363|29351|147692
1592416800000|2020-06-17 18:00:00|29456|29442|29398|29383|29520|29511|29386|29377|112298
1592420400000|2020-06-17 19:00:00|29397|29378|29249|29245|29444|29435|29155|29135|330119
1592424000000|2020-06-17 20:00:00|29252|29238|29372|29260|29440|29260|29252|29066|7537
1592427600000|2020-06-17 21:00:00|29320|29160|29315|29201|29320|29201|29315|29160|611
1592431200000|2020-06-17 22:00:00|29300|29221|29320|29160|29320|29257|29300|29160|260
1592434800000|2020-06-17 23:00:00|29319|29165|29315|29175|29320|29200|29267|29160|142
1592467200000|2020-06-18 08:00:00|29779|28704|29779|28704|29779|28704|29778|28704|83
1592470800000|2020-06-18 09:00:00|29778|28910|29779|28910|29779|28910|29778|28910|70
1592474400000|2020-06-18 10:00:00|||||||||83
1592478000000|2020-06-18 11:00:00|29380|29395|29495|29050|29779|29395|29235|28910|1747
1592481600000|2020-06-18 12:00:00|29235|29056|29495|29127|29495|29215|29052|29050|1378
1592485200000|2020-06-18 13:00:00|29215|29121|28821|28807|29495|29150|28682|28660|212179
1592488800000|2020-06-18 14:00:00|28817|28801|28948|28937|28980|28959|28709|28690|227106
1592492400000|2020-06-18 15:00:00|28949|28943|28874|28866|29043|29035|28856|28842|175320
1592496000000|2020-06-18 16:00:00|28881|28867|29088|29074|29111|29102|28867|28858|134373
1592499600000|2020-06-18 17:00:00|29087|29077|29099|29092|29135|29127|29017|29005|90346
1592503200000|2020-06-18 18:00:00|29095|29093|29005|28995|29099|29095|28952|28947|124366
1592506800000|2020-06-18 19:00:00|29004|28996|29128|29109|29167|29165|28901|28890|421390
1592510400000|2020-06-18 20:00:00|29127|29106|29100|29080|29400|29106|29080|28696|329691
1592514000000|2020-06-18 21:00:00||29010||29010||29010||29010|180
1592517600000|2020-06-18 22:00:00|29104|29100|29140|29010|29140|29100|29104|29010|965
1592521200000|2020-06-18 23:00:00|29148|29036|29400|29150|29400|29150|29140|29010|1876
1592553600000|2020-06-19 08:00:00|29779|28686|29135|28686|29779|28686|29135|28686|0
1592557200000|2020-06-19 09:00:00|29779|28800|29779|28931|29779|28931|29779|28800|125
1592560800000|2020-06-19 10:00:00|29778|28800|29300|28800|29779|28800|29300|28800|44
1592564400000|2020-06-19 11:00:00|29178|28806|29379|28806|29400|29194|29178|28800|158
1592568000000|2020-06-19 12:00:00|29280|28807|29400|29250|29400|29295|29222|28807|1175
1592571600000|2020-06-19 13:00:00|29378|29275|29204|29188|29589|29566|29099|29087|1190695
1592575200000|2020-06-19 14:00:00|29205|29189|29535|29527|29580|29570|29179|29163|188248
1592578800000|2020-06-19 15:00:00|29539|29528|29547|29538|29658|29646|29450|29443|191077
1592582400000|2020-06-19 16:00:00|29549|29543|29443|29426|29576|29564|29192|29172|173646
1592586000000|2020-06-19 17:00:00|29442|29424|29318|29294|29459|29453|29255|29241|126784
1592589600000|2020-06-19 18:00:00|29313|29295|29436|29426|29460|29453|29202|29196|208136
1592593200000|2020-06-19 19:00:00|29435|29428|29130|29124|29572|29559|29122|29119|552538
1592596800000|2020-06-19 20:00:00|29150|29129|29508|28870|29600|29150|28876|28800|103204
1592812800000|2020-06-22 08:00:00|29663|28586|29566|29200|29663|29200|29422|28450|0
1592820000000|2020-06-22 10:00:00|29680|29070|29680|28657|29680|29070|29200|28657|1166
1592823600000|2020-06-22 11:00:00|29669|28900|29335|29020|29669|29100|29061|28900|1010
1592827200000|2020-06-22 12:00:00|29334|29025|29134|29020|29335|29100|29101|29020|877
1592830800000|2020-06-22 13:00:00|29334|29080|29015|28985|29335|29109|28671|28617|186213
1592834400000|2020-06-22 14:00:00|29019|28986|28889|28863|29300|29277|28888|28860|200692
1592838000000|2020-06-22 15:00:00|28888|28859|28980|28968|29136|29125|28841|28815|118428
1592841600000|2020-06-22 16:00:00|28981|28975|29186|29179|29240|29229|28980|28962|107631
1592845200000|2020-06-22 17:00:00|29188|29180|29205|29195|29248|29241|29146|29142|79753
1592848800000|2020-06-22 18:00:00|29200|29194|29255|29240|29267|29254|29109|29097|107289
1592852400000|2020-06-22 19:00:00|29251|29241|29278|29252|29300|29298|29055|29042|307666
1592856000000|2020-06-22 20:00:00|29281|29246|29350|29020|29350|29281|29280|28535|58405
1592859600000|2020-06-22 21:00:00|29299|29025|29329|29267|29350|29267|29299|29025|318
1592863200000|2020-06-22 22:00:00|29350|29268|29349|29289|29350|29289|29329|29267|1609
1592866800000|2020-06-22 23:00:00|29350|29329|29399|29350|29500|29376|29349|29289|2152
1592899200000|2020-06-23 08:00:00|30135|29099|30135|29099|30135|29099|30135|29099|0
1592906400000|2020-06-23 10:00:00|29700|29395|29700|29395|29700|29395|29700|29395|0
1592910000000|2020-06-23 11:00:00|29600|29400|29559|29525|29600|29525|29482|29395|591
1592913600000|2020-06-23 12:00:00|29560|29450|29600|29395|29700|29560|29540|29395|2970
1592917200000|2020-06-23 13:00:00|29700|29470|29235|29215|29700|29495|29203|29000|282774
1592920800000|2020-06-23 14:00:00|29236|29216|29307|29287|29436|29429|29114|29100|236157
1592924400000|2020-06-23 15:00:00|29306|29288|29566|29556|29720|29699|29253|29235|268818
1592928000000|2020-06-23 16:00:00|29565|29557|29535|29515|29595|29587|29493|29472|123733
1592931600000|2020-06-23 17:00:00|29531|29516|29793|29783|29798|29789|29505|29493|232735
1592935200000|2020-06-23 18:00:00|29789|29777|29840|29837|29909|29896|29722|29722|284606
1592938800000|2020-06-23 19:00:00|29839|29835|29760|29759|29929|29926|29729|29716|614271
1592942400000|2020-06-23 20:00:00|29771|29752|29760|29500|29924|29752|29760|29254|89963
1592946000000|2020-06-23 21:00:00|29759|29501|29759|29501|29759|29622|29759|29501|140
1592949600000|2020-06-23 22:00:00||29504||29500||29504||29500|23
1592953200000|2020-06-23 23:00:00||29622||29600||29622||29500|75
1592985600000|2020-06-24 08:00:00|32685|27220|29961|28918|32685|29114|29823|27220|26
1592989200000|2020-06-24 09:00:00|30100|29309|30271|29159|30271|29309|30100|29159|0
1592996400000|2020-06-24 11:00:00|30050|29200|30000|29300|30050|29306|29430|29200|373
1593000000000|2020-06-24 12:00:00|29994|29358|29740|29353|29994|29400|29482|29300|953
1593003600000|2020-06-24 13:00:00|29527|29354|29100|29081|29922|29674|29088|29075|165966
1593007200000|2020-06-24 14:00:00|29099|29080|28821|28806|29198|29189|28798|28782|275078
1593010800000|2020-06-24 15:00:00|28818|28805|28692|28663|28896|28884|28559|28547|246591
1593014400000|2020-06-24 16:00:00|28682|28664|28994|28979|29000|28992|28610|28602|209772
1593018000000|2020-06-24 17:00:00|28986|28975|28869|28855|29000|28995|28716|28709|169127
1593021600000|2020-06-24 18:00:00|28868|28854|28935|28924|29095|29083|28768|28755|202376
1593025200000|2020-06-24 19:00:00|28936|28925|28941|28913|29223|29209|28913|28900|506077
1593028800000|2020-06-24 20:00:00|28942|28918|29099|28921|29188|29027|28941|28702|234887
1593032400000|2020-06-24 21:00:00|29098|28924|29098|28921|29098|28924|29098|28921|146
1593036000000|2020-06-24 22:00:00|29095|28976|29075|28702|29095|28976|28976|28702|695
1593039600000|2020-06-24 23:00:00|29050|29000|29075|28702|29075|29000|28950|28702|421
1593072000000|2020-06-25 08:00:00|29316|28233|29858|28578|29858|28578|29316|28233|27
1593075600000|2020-06-25 09:00:00|29857|28647|29857|28647|29858|28647|29857|28647|0
1593079200000|2020-06-25 10:00:00|29858||29858||29858||29857||0
1593082800000|2020-06-25 11:00:00|29850|28702|28850|28708|29850|28851|28850|28702|464
1593086400000|2020-06-25 12:00:00|28800|28702|28900|28703|29150|28836|28759|28702|2496
1593090000000|2020-06-25 13:00:00|29000|28702|29214|29185|29252|29226|28644|28605|232321
1593093600000|2020-06-25 14:00:00|29218|29200|28988|28974|29382|29365|28888|28870|353769
1593097200000|2020-06-25 15:00:00|28987|28972|29143|29126|29222|29204|28842|28821|142583
1593100800000|2020-06-25 16:00:00|29149|29132|29335|29323|29370|29362|29149|29132|144491
1593104400000|2020-06-25 17:00:00|29339|29322|29339|29330|29443|29429|29252|29240|147348
1593108000000|2020-06-25 18:00:00|29342|29331|29152|29141|29351|29340|29083|29072|146941
1593111600000|2020-06-25 19:00:00|29149|29138|29622|29591|29679|29669|29109|29097|464227
1593115200000|2020-06-25 20:00:00|29592|29590|29780|29255|29963|29590|29592|29022|112619
1593118800000|2020-06-25 21:00:00|29800|29310|29800|29255|29800|29622|29620|29255|152674
1593122400000|2020-06-25 22:00:00|29718|29460|29800|29461|29800|29718|29702|29460|447
1593126000000|2020-06-25 23:00:00|29721|29500|29800|29551|29963|29748|29720|29460|738
1593158400000|2020-06-26 08:00:00|32685|27220|29743|28702|32685|28973|29743|27220|2
1593162000000|2020-06-26 09:00:00|29885||29885||29885||29885||0
1593165600000|2020-06-26 10:00:00|30027|28928|30027|28928|30027|28928|30027|28928|0
1593169200000|2020-06-26 11:00:00|30000|29255|29800|29588|30000|29687|29800|29255|66
1593172800000|2020-06-26 12:00:00|29700|29255|29700|29255|29700|29648|29597|29255|414
1593176400000|2020-06-26 13:00:00|29689|29266|29602|29576|29800|29651|29466|29266|123869
1593180000000|2020-06-26 14:00:00|29601|29570|29154|29122|29601|29570|29108|29088|179128
1593183600000|2020-06-26 15:00:00|29164|29123|29165|29150|29363|29340|29038|29020|180302
1593187200000|2020-06-26 16:00:00|29167|29149|29063|29046|29167|29151|28800|28774|189560
1593190800000|2020-06-26 17:00:00|29059|29043|28896|28886|29182|29178|28890|28882|181283
1593194400000|2020-06-26 18:00:00|28891|28885|28698|28687|28917|28900|28627|28613|293390
1593198000000|2020-06-26 19:00:00|28702|28688|28707|28677|28799|28779|28586|28577|672951
1593201600000|2020-06-26 20:00:00|28708|28678|28743|28600|28898|28785|28678|28600|829379
1593417600000|2020-06-29 08:00:00|29283||29283||29283||29283||70
1593428400000|2020-06-29 11:00:00|29278|28605|29278|28611|29278|28894|28894|28605|609
1593432000000|2020-06-29 12:00:00|29000|28627|28890|28800|29000|28800|28890|28627|474
1593435600000|2020-06-29 13:00:00|28860|28627|28873|28836|28950|28908|28673|28627|117429
1593439200000|2020-06-29 14:00:00|28872|28805|28929|28917|29003|28999|28737|28731|154349
1593442800000|2020-06-29 15:00:00|28939|28918|29040|29028|29244|29227|28918|28907|165174
1593446400000|2020-06-29 16:00:00|29047|29040|29048|29036|29130|29120|29006|28998|96313
1593450000000|2020-06-29 17:00:00|29049|29037|28969|28959|29049|29040|28926|28912|133905
1593453600000|2020-06-29 18:00:00|28962|28954|28937|28929|28982|28968|28854|28837|167159
1593457200000|2020-06-29 19:00:00|28940|28934|28995|28976|28995|28976|28804|28792|274195
1593460800000|2020-06-29 20:00:00|29012|28977|29020|28976|29195|28990|29000|28796|74543
1593464400000|2020-06-29 21:00:00|||||||||75
1593468000000|2020-06-29 22:00:00|29039|28977|29100|29000|29100|29039|29039|28977|1338
1593471600000|2020-06-29 23:00:00|29200|29001|29100|29001|29200|29001|29100|29001|51
1593504000000|2020-06-30 08:00:00|29504|28668|29504|28668|29504|28668|29504|28668|0
1593507600000|2020-06-30 09:00:00|||||||||1
1593514800000|2020-06-30 11:00:00|29500||29298||29500||29298||10
1593518400000|2020-06-30 12:00:00|29200|28706|29184|28700|29200|28813|28869|28700|297
1593522000000|2020-06-30 13:00:00|29141|28710|28912|28893|29184|29082|28809|28700|175736
1593525600000|2020-06-30 14:00:00|28910|28885|28930|28914|29091|29078|28842|28819|179205
1593529200000|2020-06-30 15:00:00|28926|28915|29031|29009|29131|29114|28908|28895|168129
1593532800000|2020-06-30 16:00:00|29030|29005|29012|28998|29144|29133|28972|28959|117427
1593536400000|2020-06-30 17:00:00|29011|28995|29062|29048|29100|29091|28984|28979|89964
1593540000000|2020-06-30 18:00:00|29060|29045|29131|29121|29183|29171|28995|28979|148767
1593543600000|2020-06-30 19:00:00|29134|29122|29488|29465|29646|29642|29071|29060|457858
1593547200000|2020-06-30 20:00:00|29470|29463|29500|29452|29700|29463|29451|28701|60790
1593550800000|2020-06-30 21:00:00|29495|29453|29495|29453|29500|29453|29495|29453|6713
1593554400000|2020-06-30 22:00:00||29452||29460||29460||29452|1181
1593558000000|2020-06-30 23:00:00|29460|29452|29495|29452|29495|29452|29460|29452|336
1593590400000|2020-07-01 08:00:00|32000|27220|32000|27220|32000|27220|32000|27220|0
1593594000000|2020-07-01 09:00:00|29975|28883|29850|28883|29975|28883|29850|28883|0
1593597600000|2020-07-01 10:00:00|29840|29340|29800|28883|29840|29340|29799|28883|206
1593601200000|2020-07-01 11:00:00|29600|28953|29444|29105|29600|29237|29167|28953|1479
1593604800000|2020-07-01 12:00:00|29449|29106|29700|29300|29700|29300|29417|29106|499
1593608400000|2020-07-01 13:00:00|29642|29306|29653|29623|30050|30040|29500|29300|285655
1593612000000|2020-07-01 14:00:00|29659|29629|29770|29752|29773|29759|29544|29529|168273
1593615600000|2020-07-01 15:00:00|29769|29753|29713|29701|29800|29783|29597|29587|112657
1593619200000|2020-07-01 16:00:00|29711|29700|29823|29804|29885|29872|29690|29679|172050
1593622800000|2020-07-01 17:00:00|29822|29802|29806|29794|29875|29868|29727|29715|88312
1593626400000|2020-07-01 18:00:00|29815|29795|29909|29898|29950|29940|29796|29782|122957
1593630000000|2020-07-01 19:00:00|29908|29899|29794|29773|29990|29987|29739|29729|287328
1593633600000|2020-07-01 20:00:00|29793|29768|29800|29770|29972|29770|29793|29050|51464
1593637200000|2020-07-01 21:00:00|29822|29303|29799|29303|29868|29303|29770|29303|820
1593640800000|2020-07-01 22:00:00|29798|29710|30000|29550|30000|29710|29798|29308|80
1593644400000|2020-07-01 23:00:00|29899|29308|30000|29601|30010|29601|29800|29303|164
1593676800000|2020-07-02 08:00:00|32685|27220|30706|29391|32685|29391|30464|27220|0
1593684000000|2020-07-02 10:00:00|30399|29675|30399|29675|30399|29675|30399|29675|60
1593687600000|2020-07-02 11:00:00|30300|29479|30125|29720|30300|29844|30000|29440|247
1593691200000|2020-07-02 12:00:00|30100|29750|30315|29911|30315|30300|30020|29720|4633
1593694800000|2020-07-02 13:00:00|30284|29912|30231|30213|30315|30308|29999|29911|153225
1593698400000|2020-07-02 14:00:00|30234|30234|29921|29906|30315|30307|29911|29900|196306
1593702000000|2020-07-02 15:00:00|29919|29901|30105|30091|30185|30181|29887|29875|92636
1593705600000|2020-07-02 16:00:00|30112|30086|30045|30033|30113|30105|29980|29964|85631
1593709200000|2020-07-02 17:00:00|30044|30032|30069|30060|30130|30120|29993|29980|95887
1593712800000|2020-07-02 18:00:00|30078|30061|30005|29993|30107|30094|29979|29969|115579
1593716400000|2020-07-02 19:00:00|30012|29994|29832|29809|30025|30013|29725|29710|325917
1593720000000|2020-07-02 20:00:00|29837|29826|30101|29316|30300|29826|29837|28775|36332
1593723600000|2020-07-02 21:00:00|29899|29308|29898|29826|29899|29826|29898|29308|251
1593727200000|2020-07-02 22:00:00|29899|29827|29900|29830|29900|29830|29899|29827|30
1593730800000|2020-07-02 23:00:00||29831||29831||29831||29831|48
1594022400000|2020-07-06 08:00:00|30800|28668|30800|29796|30800|29797|30800|28668|1
1594026000000|2020-07-06 09:00:00|30799||30799||30799||30799||0
1594029600000|2020-07-06 10:00:00|30800||30500||30800||30500||100
1594033200000|2020-07-06 11:00:00|30499|29800|30200|30007|30500|30081|30180|29800|577
1594036800000|2020-07-06 12:00:00|30100|30018|30326|30138|30326|30300|30100|30007|2585
1594040400000|2020-07-06 13:00:00|30324|30304|30034|30014|30500|30340|29945|29924|182724
1594044000000|2020-07-06 14:00:00|30040|30020|30209|30193|30288|30271|29967|29954|221555
1594047600000|2020-07-06 15:00:00|30208|30195|30279|30268|30325|30317|30162|30149|148755
1594051200000|2020-07-06 16:00:00|30269|30266|30243|30232|30295|30285|30181|30173|103373
1594054800000|2020-07-06 17:00:00|30247|30230|30190|30176|30274|30262|30094|30090|116251
1594058400000|2020-07-06 18:00:00|30192|30177|29998|29990|30200|30198|29984|29976|113046
1594062000000|2020-07-06 19:00:00|29997|29982|30301|30280|30306|30304|29936|29923|336696
1594065600000|2020-07-06 20:00:00|30281|30279|30319|30286|30345|30286|30280|29900|96141
1594069200000|2020-07-06 21:00:00|30310|29900|30319|29900|30319|30317|30270|29900|936
1594072800000|2020-07-06 22:00:00|30300|29901|30319|29900|30319|30200|30200|29900|102
1594076400000|2020-07-06 23:00:00|30320|29901|30320|30282|30320|30282|30320|29900|406
1594108800000|2020-07-07 08:00:00|32000|28700|30620|29483|32000|29619|30454|28700|20
1594116000000|2020-07-07 10:00:00|30280|29803|30280|29803|30280|29803|30280|29803|0
1594119600000|2020-07-07 11:00:00|30200|29900|30195|30075|30200|30075|30001|29900|400
1594123200000|2020-07-07 12:00:00|30176|30000|30090|29921|30195|30015|29960|29900|3873
1594126800000|2020-07-07 13:00:00|30086|29937|30007|29984|30213|30191|29955|29900|110539
1594130400000|2020-07-07 14:00:00|30002|29985|30239|30228|30293|30285|29954|29938|139834
1594134000000|2020-07-07 15:00:00|30240|30239|30201|30183|30360|30350|30164|30152|103192
1594137600000|2020-07-07 16:00:00|30205|30184|30051|30043|30206|30191|30013|30002|65794
1594141200000|2020-07-07 17:00:00|30054|30042|30035|30022|30094|30081|29984|29975|126973
1594144800000|2020-07-07 18:00:00|30034|30020|30013|29994|30057|30046|29928|29917|111394
1594148400000|2020-07-07 19:00:00|30012|29995|29701|29658|30013|29996|29598|29587|414049
1594152000000|2020-07-07 20:00:00|29711|29700|29700|29665|30294|29700|29700|29500|23583
1594155600000|2020-07-07 21:00:00|||||||||82
1594159200000|2020-07-07 22:00:00|29850|29700|29772|29665|29850|29700|29770|29665|350
1594162800000|2020-07-07 23:00:00|29850|29700|29850|29700|29850|29700|29782|29700|75
1594195200000|2020-07-08 08:00:00|32685|27220|30087|28980|32685|28980|30087|27220|0
1594202400000|2020-07-08 10:00:00|||||||||158
1594206000000|2020-07-08 11:00:00|30086|29100|29937|29570|30199|29700|29511|29100|2831
1594209600000|2020-07-08 12:00:00|29665|29500|29703|29615|29937|29615|29560|29500|1128
1594213200000|2020-07-08 13:00:00|29937|29605|30096|30077|30100|30077|29650|29518|153750
1594216800000|2020-07-08 14:00:00|30078|30078|29918|29900|30078|30078|29863|29847|142406
1594220400000|2020-07-08 15:00:00|29917|29898|29667|29659|29917|29902|29585|29568|139337
1594224000000|2020-07-08 16:00:00|29672|29660|29734|29719|29772|29757|29643|29628|123132
1594227600000|2020-07-08 17:00:00|29733|29720|29606|29593|29777|29766|29582|29580|101735
1594231200000|2020-07-08 18:00:00|29611|29596|29626|29610|29700|29680|29570|29560|92503
1594234800000|2020-07-08 19:00:00|29630|29612|29860|29843|29893|29884|29612|29605|313992
1594238400000|2020-07-08 20:00:00|29863|29836|29900|29821|29900|29896|29820|29500|61125
1594242000000|2020-07-08 21:00:00||29840||29840||29840||29840|470
1594245600000|2020-07-08 22:00:00|30010|29841|29900|29841|30010|29841|29900|29841|472
1594249200000|2020-07-08 23:00:00|29925||29925||29925||29925||268
1594281600000|2020-07-09 08:00:00|32685|27220|30399|29293|32685|29293|30399|27220|0
1594285200000|2020-07-09 09:00:00|30398||29804||30399||29804||0
1594288800000|2020-07-09 10:00:00|30399|29550|29771|29550|30399|29550|29752|29550|37
1594292400000|2020-07-09 11:00:00|30200|29575|29890|29651|30200|29684|29737|29575|2071
1594296000000|2020-07-09 12:00:00|29737|29750|30200|29800|30200|29850|29737|29651|3275
1594299600000|2020-07-09 13:00:00|29920|29840|29559|29535|30200|29854|29445|29100|290249
1594303200000|2020-07-09 14:00:00|29558|29536|28994|28970|29699|29669|28951|28920|357349
1594306800000|2020-07-09 15:00:00|28970|28965|28958|28935|29066|29044|28750|28734|304502
1594310400000|2020-07-09 16:00:00|28961|28936|29185|29174|29231|29212|28910|28902|172346
1594314000000|2020-07-09 17:00:00|29184|29173|29122|29107|29262|29249|29107|29100|173061
1594317600000|2020-07-09 18:00:00|29121|29108|29257|29245|29275|29262|29091|29086|110884
1594321200000|2020-07-09 19:00:00|29256|29246|29137|29116|29390|29381|29035|29026|365439
1594324800000|2020-07-09 20:00:00|29138|29117|29199|29120|29755|29140|29137|28770|97457
1594328400000|2020-07-09 21:00:00|29198||29180||29198||29169||140
1594335600000|2020-07-09 23:00:00|29393|29178|29383|29126|29393|29251|29362|29125|567
1594368000000|2020-07-10 08:00:00|30100|28770|29394|28770|30100|28770|29394|28770|0
1594378800000|2020-07-10 11:00:00|29300|28800|29504|28992|29525|29120|28990|28800|854
1594382400000|2020-07-10 12:00:00|29398|28900|29190|29058|29504|29058|28992|28875|416
1594386000000|2020-07-10 13:00:00|29240|29016|28928|28911|29497|29412|28871|28860|175666
1594389600000|2020-07-10 14:00:00|28927|28903|29028|29013|29100|29071|28723|28701|235894
1594393200000|2020-07-10 15:00:00|29027|29014|28999|28979|29058|29043|28812|28802|119502
1594396800000|2020-07-10 16:00:00|28998|28973|29066|29056|29080|29070|28906|28893|92745
1594400400000|2020-07-10 17:00:00|29065|29055|29184|29175|29199|29190|28995|28987|166118
1594404000000|2020-07-10 18:00:00|29183|29174|29193|29184|29236|29226|29113|29104|103383
1594407600000|2020-07-10 19:00:00|29192|29182|29130|29123|29228|29217|29085|29071|450746
1594411200000|2020-07-10 20:00:00|29134|29122|29285|29001|29500|29200|29102|28999|40707
1594627200000|2020-07-13 08:00:00|30100|28700|29728|28700|30100|28700|29197|28700|110
1594630800000|2020-07-13 09:00:00|||||||||40
1594638000000|2020-07-13 11:00:00|29727|28760|29618|29311|29920|29420|29325|28760|923
1594641600000|2020-07-13 12:00:00|29594|29500|29400|29306|29618|29500|29400|29306|3100
1594645200000|2020-07-13 13:00:00|29398|29307|29455|29433|29789|29786|29177|29150|239701
1594648800000|2020-07-13 14:00:00|29464|29434|29975|29960|29975|29960|29441|29421|332760
1594652400000|2020-07-13 15:00:00|29974|29952|29896|29885|30000|29992|29840|29834|191065
1594656000000|2020-07-13 16:00:00|29904|29886|30124|30116|30133|30125|29876|29860|205872
1594659600000|2020-07-13 17:00:00|30133|30118|30323|30311|30364|30357|30108|30099|258938
1594663200000|2020-07-13 18:00:00|30322|30306|30352|30340|30455|30443|30173|30158|327158
1594666800000|2020-07-13 19:00:00|30355|30341|29997|29971|30372|30358|29905|29900|881365
1594670400000|2020-07-13 20:00:00|30002|29996|30080|29751|30200|30046|29970|29747|72457
1594674000000|2020-07-13 21:00:00|30114|29755|30070|29755|30114|30000|30070|29755|754
1594677600000|2020-07-13 22:00:00|30079|30000|30114|30000|30114|30000|30000|29755|618
1594681200000|2020-07-13 23:00:00|30113|30050|30114|30000|30114|30050|30069|30000|937
1594713600000|2020-07-14 08:00:00|32000|27900|30396|29696|32000|29696|30396|27900|10
1594720800000|2020-07-14 10:00:00|30061|29510|30084|29940|30396|29940|30061|29510|0
1594724400000|2020-07-14 11:00:00|30396|30000|30234|30051|30396|30125|30057|29940|1109
1594728000000|2020-07-14 12:00:00|30233|30050|30048|29528|30233|30101|29900|29500|4833
1594731600000|2020-07-14 13:00:00|30047|29979|30238|30204|30271|30250|29686|29500|222402
1594735200000|2020-07-14 14:00:00|30237|30205|30153|30127|30239|30222|29958|29937|220482
1594738800000|2020-07-14 15:00:00|30150|30122|30469|30455|30539|30534|30042|30018|372788
1594742400000|2020-07-14 16:00:00|30468|30451|30484|30468|30510|30507|30324|30306|210815
1594746000000|2020-07-14 17:00:00|30487|30469|30705|30686|30730|30725|30424|30410|312112
1594749600000|2020-07-14 18:00:00|30712|30679|30905|30895|30936|30921|30667|30645|296217
1594753200000|2020-07-14 19:00:00|30911|30898|30874|30852|30978|30969|30617|30603|672092
1594756800000|2020-07-14 20:00:00|30853|30851|30914|30825|31050|30900|30853|30300|100317
1594760400000|2020-07-14 21:00:00|30950|30860|30948|30891|30970|30950|30900|30600|4413
1594764000000|2020-07-14 22:00:00|30949|30900|31040|30950|31065|31025|30895|30891|3426
1594767600000|2020-07-14 23:00:00|31039|30925|31069|30965|31069|30998|30950|30854|4037
1594800000000|2020-07-15 08:00:00|33600|28700|31069|30900|33600|30900|31069|28700|114
1594803600000|2020-07-15 09:00:00|||||||||992
1594807200000|2020-07-15 10:00:00|30900|30200|30700|30000|30900|30458|30579|30000|1985
1594810800000|2020-07-15 11:00:00|30600|30168|30960|30915|31069|31015|30300|30168|22007
1594814400000|2020-07-15 12:00:00|30990|30916|30800|30662|31069|30990|30800|30421|19598
1594818000000|2020-07-15 13:00:00|30750|30693|30699|30673|30828|30813|29733|29500|610343
1594821600000|2020-07-15 14:00:00|30709|30674|31022|31001|31069|31069|30657|30644|538692
1594825200000|2020-07-15 15:00:00|31027|31012|30326|30311|31047|31036|30323|30308|299936
1594828800000|2020-07-15 16:00:00|30334|30325|30265|30250|30406|30399|30198|30186|284403
1594832400000|2020-07-15 17:00:00|30266|30251|29950|29932|30291|30266|29866|29863|379974
1594836000000|2020-07-15 18:00:00|29945|29933|30008|29995|30197|30180|29899|29890|296275
1594839600000|2020-07-15 19:00:00|30007|30000|30415|30398|30480|30474|29971|29964|723584
1594843200000|2020-07-15 20:00:00|30414|30396|30434|30400|30600|30412|30399|30000|76494
1594846800000|2020-07-15 21:00:00|30500||30500||30500||30500||105
1594850400000|2020-07-15 22:00:00|30550|30466|30499|30426|30600|30584|30475|30400|1037
1594854000000|2020-07-15 23:00:00|30490|30400|30429|30330|30550|30450|30300|30000|1052
1594886400000|2020-07-16 08:00:00|31000|29715|30841|29800|31000|29800|30841|29577|0
1594890000000|2020-07-16 09:00:00|31000|29648|30814|29683|31000|30406|30814|29648|618
1594893600000|2020-07-16 10:00:00|30970|30215|30970|30435|30970|30495|30970|29683|113
1594897200000|2020-07-16 11:00:00|30746|30250|30611|30480|30746|30634|30400|29912|1837
1594900800000|2020-07-16 12:00:00|30500|30500|30700|30480|30700|30500|30499|30480|13182
1594904400000|2020-07-16 13:00:00|30668|30486|30884|30839|31096|31081|30346|30300|363709
1594908000000|2020-07-16 14:00:00|30883|30840|30893|30882|31011|31003|30769|30750|344359
1594911600000|2020-07-16 15:00:00|30892|30883|30815|30801|30941|30933|30753|30736|308904
1594915200000|2020-07-16 16:00:00|30802|30798|30663|30655|30815|30803|30657|30644|222716
1594918800000|2020-07-16 17:00:00|30669|30656|30643|30634|30787|30780|30602|30600|224917
1594922400000|2020-07-16 18:00:00|30641|30635|30490|30477|30700|30697|30466|30456|216523
1594926000000|2020-07-16 19:00:00|30492|30478|30723|30698|30792|30784|30476|30464|748895
1594929600000|2020-07-16 20:00:00|30725|30722|30650|30450|30800|30722|30650|30236|34952
1594933200000|2020-07-16 21:00:00|30700|30430|30699|30501|30700|30501|30600|30430|56
1594936800000|2020-07-16 22:00:00|30694|30600|30700|30501|30700|30600|30694|30501|271
1594940400000|2020-07-16 23:00:00|30715|30550|30715|30550|30715|30550|30714|30550|273
1594972800000|2020-07-17 08:00:00|31324|30274|31324|30274|31324|30274|31324|30274|5
1594980000000|2020-07-17 10:00:00|31469||31469||31469||31469||1
1594983600000|2020-07-17 11:00:00|31086|30400|30821|30590|31086|30815|30590|30400|761
1594987200000|2020-07-17 12:00:00||30600||30651||30651||30600|61
1594990800000|2020-07-17 13:00:00|30800|30653|30767|30733|31056|30902|30714|30653|288671
1594994400000|2020-07-17 14:00:00|30756|30723|30939|30931|31100|31092|30630|30610|245829
1594998000000|2020-07-17 15:00:00|30940|30930|30813|30804|30963|30950|30711|30699|196209
1595001600000|2020-07-17 16:00:00|30812|30805|30784|30771|30854|30849|30750|30742|124957
1595005200000|2020-07-17 17:00:00|30783|30775|30805|30795|30837|30821|30692|30682|147977
1595008800000|2020-07-17 18:00:00|30800|30791|30738|30732|30849|30839|30712|30702|151565
1595012400000|2020-07-17 19:00:00|30737|30733|30665|30651|30797|30788|30637|30630|420672
1595016000000|2020-07-17 20:00:00|30670|30649|30729|30650|31000|30650|30670|30275|187005
1595232000000|2020-07-20 08:00:00|31111|29970|31111|29970|31111|29970|31111|29970|0
1595235600000|2020-07-20 09:00:00||30650||30650||30650||30650|0
1595239200000|2020-07-20 10:00:00|31053|29970|31052|29970|31053|29970|30542|29970|203
1595242800000|2020-07-20 11:00:00|31000|30051|30586|30424|31000|30687|30357|29970|3027
1595246400000|2020-07-20 12:00:00|30478|30423|30615|30431|31000|30500|30470|30423|2073
1595250000000|2020-07-20 13:00:00|30703|30529|30267|30245|30860|30829|30252|30235|218250
1595253600000|2020-07-20 14:00:00|30266|30237|30431|30418|30450|30447|30244|30235|195827
1595257200000|2020-07-20 15:00:00|30430|30419|30358|30354|30488|30475|30341|30330|146427
1595260800000|2020-07-20 16:00:00|30356|30353|30412|30405|30465|30451|30344|30335|117072
1595264400000|2020-07-20 17:00:00|30414|30402|30500|30490|30509|30499|30347|30343|125838
1595268000000|2020-07-20 18:00:00|30501|30493|30379|30372|30503|30493|30352|30340|120938
1595271600000|2020-07-20 19:00:00|30378|30373|30339|30335|30582|30576|30332|30327|380643
1595275200000|2020-07-20 20:00:00|30338|30346|30550|30320|30575|30500|30337|30320|42154
1595278800000|2020-07-20 21:00:00|30525|30360|30497|30360|30525|30360|30497|30360|82
1595282400000|2020-07-20 22:00:00|30475|30385|30475|30319|30498|30385|30351|30319|525
1595286000000|2020-07-20 23:00:00|30498|30325|30489|30350|30498|30350|30473|30319|67
1595318400000|2020-07-21 08:00:00|30773|30114|30773|30130|30773|30130|30450|29919|200
1595325600000|2020-07-21 10:00:00|30582|29986|30773|30267|30773|30419|30389|29986|1421
1595329200000|2020-07-21 11:00:00|30650|30270|30370|30340|30650|30400|30360|30270|4429
1595332800000|2020-07-21 12:00:00|30380|30270|30340|30270|30510|30437|30300|30270|6937
1595336400000|2020-07-21 13:00:00|30350|30276|30522|30502|30650|30637|30320|30270|157895
1595340000000|2020-07-21 14:00:00|30523|30509|30663|30653|30686|30676|30464|30449|175980
1595343600000|2020-07-21 15:00:00|30662|30652|30599|30590|30700|30693|30509|30500|145063
1595347200000|2020-07-21 16:00:00|30600|30591|30671|30664|30691|30685|30538|30528|100305
1595350800000|2020-07-21 17:00:00|30670|30661|30529|30525|30690|30684|30528|30525|103188
1595354400000|2020-07-21 18:00:00|30533|30526|30500|30491|30587|30575|30455|30450|140170
1595358000000|2020-07-21 19:00:00|30501|30494|30524|30519|30530|30528|30311|30307|396375
1595361600000|2020-07-21 20:00:00|30533|30504|30545|30515|30700|30515|30533|30275|58466
1595365200000|2020-07-21 21:00:00|30580||30579||30580||30579||676
1595368800000|2020-07-21 22:00:00|30580|30547|30700|30607|30700|30607|30580|30515|947
1595372400000|2020-07-21 23:00:00|30699|30511|30700|30605|30700|30699|30699|30511|761
1595404800000|2020-07-22 08:00:00|30773|29909|30773|30273|30773|30273|30773|29909|5
1595408400000|2020-07-22 09:00:00|||||||||7
1595412000000|2020-07-22 10:00:00|30412||30773||30773||30374||103
1595415600000|2020-07-22 11:00:00|30769|30275|30769|30370|30773|30617|30368|30275|872
1595419200000|2020-07-22 12:00:00|30759|30385|30739|30401|30759|30500|30692|30385|613
1595422800000|2020-07-22 13:00:00|30738|30500|30274|30258|30738|30548|30256|30250|178167
1595426400000|2020-07-22 14:00:00|30277|30260|30317|30309|30342|30320|30184|30174|128173
1595430000000|2020-07-22 15:00:00|30316|30308|30466|30458|30492|30477|30313|30300|121134
1595433600000|2020-07-22 16:00:00|30467|30459|30519|30511|30600|30591|30430|30417|94081
1595437200000|2020-07-22 17:00:00|30525|30512|30429|30416|30646|30636|30429|30415|103632
1595440800000|2020-07-22 18:00:00|30428|30409|30551|30536|30562|30554|30424|30404|99928
1595444400000|2020-07-22 19:00:00|30552|30537|30682|30667|30691|30682|30515|30505|268036
1595448000000|2020-07-22 20:00:00|30668|30664|30900|30700|30900|30750|30668|29746|76594
1595451600000|2020-07-22 21:00:00|30899|30641|30900|30671|30900|30700|30899|30641|24632
1595455200000|2020-07-22 22:00:00||30200||30645||30645||30200|1
1595458800000|2020-07-22 23:00:00|30769|30650|30900|30650|30900|30650|30769|30650|143
1595491200000|2020-07-23 08:00:00|33221|28700|31355|30210|33221|30210|31355|28700|0
1595498400000|2020-07-23 10:00:00|30900|30211|30900|30671|30900|30671|30900|30210|0
1595502000000|2020-07-23 11:00:00|30831|30831|30849|30580|30900|30831|30517|30231|2076
1595505600000|2020-07-23 12:00:00|30850|30620|30800|30600|30850|30620|30700|30580|4914
1595509200000|2020-07-23 13:00:00|30799|30580|30789|30763|30850|30807|30487|30470|114487
1595512800000|2020-07-23 14:00:00|30783|30753|30628|30615|30849|30839|30616|30610|112089
1595516400000|2020-07-23 15:00:00|30629|30616|30753|30740|30856|30845|30628|30603|123601
1595520000000|2020-07-23 16:00:00|30755|30735|30703|30692|30791|30781|30647|30629|94142
1595523600000|2020-07-23 17:00:00|30702|30691|30510|30492|30713|30703|30452|30430|110068
1595527200000|2020-07-23 18:00:00|30515|30494|30359|30349|30523|30509|30304|30289|153262
1595530800000|2020-07-23 19:00:00|30363|30350|30298|30281|30379|30368|30128|30118|348246
1595534400000|2020-07-23 20:00:00|30297|30275|30290|30201|30830|30310|30290|30100|64491
1595538000000|2020-07-23 21:00:00|30511|30216|30511|30210|30511|30290|30300|30201|867
1595541600000|2020-07-23 22:00:00||30300||30300||30311||30210|908
1595545200000|2020-07-23 23:00:00||30305||30305||30305||30305|0
1595577600000|2020-07-24 08:00:00|36000|24900|30699|29585|36000|29585|30699|24900|0
1595581200000|2020-07-24 09:00:00||30187||30212||30212||29585|5
1595584800000|2020-07-24 10:00:00|30830|29816|30511|30192|30830|30192|30511|29630|0
1595588400000|2020-07-24 11:00:00|30451|30214|30509|30200|30511|30417|30252|30100|2701
1595592000000|2020-07-24 12:00:00|30500|30100|30510|30380|30511|30420|30380|30100|3213
1595595600000|2020-07-24 13:00:00|30511|30386|30347|30319|30800|30511|29963|29942|153599
1595599200000|2020-07-24 14:00:00|30346|30320|30126|30116|30361|30345|29969|29958|229248
1595602800000|2020-07-24 15:00:00|30127|30117|30052|30043|30182|30170|30025|30015|186270
1595606400000|2020-07-24 16:00:00|30051|30042|30115|30102|30145|30141|29974|29960|131098
1595610000000|2020-07-24 17:00:00|30117|30103|30096|30090|30128|30118|29981|29969|113000
1595613600000|2020-07-24 18:00:00|30098|30091|30143|30128|30196|30193|30098|30085|124639
1595617200000|2020-07-24 19:00:00|30142|30125|30079|30056|30241|30227|29941|29920|419714
1595620800000|2020-07-24 20:00:00|30090|30078|30079|29711|30246|30078|30000|29676|19777
1595836800000|2020-07-27 08:00:00|30660|29543|30658|29543|30660|29543|30658|29543|3
1595840400000|2020-07-27 09:00:00|30200||30200||30200||30200||0
1595844000000|2020-07-27 10:00:00|30658|30100|30379|30100|30658|30100|30162|30100|474
1595847600000|2020-07-27 11:00:00|30246|29710|30149|29912|30246|29956|30048|29710|1439
1595851200000|2020-07-27 12:00:00|30050|29911|30200|30050|30200|30055|30050|29905|2145
1595854800000|2020-07-27 13:00:00|30165|30002|30148|30114|30200|30114|29761|29725|189080
1595858400000|2020-07-27 14:00:00|30147|30116|30045|30039|30236|30213|30030|30012|112372
1595862000000|2020-07-27 15:00:00|30044|30038|29951|29934|30045|30040|29869|29854|99394
1595865600000|2020-07-27 16:00:00|29950|29939|30044|30032|30078|30068|29916|29906|68430
1595869200000|2020-07-27 17:00:00|30050|30033|29879|29868|30052|30040|29814|29805|71984
1595872800000|2020-07-27 18:00:00|29878|29869|29752|29741|29912|29901|29742|29725|81104
1595876400000|2020-07-27 19:00:00|29751|29742|29871|29860|29965|29947|29750|29741|216648
1595880000000|2020-07-27 20:00:00|29872|29866|29871|29800|29872|29866|29871|29500|132059
1595883600000|2020-07-27 21:00:00|29800|29780|29949|29811|30150|29811|29800|29780|135800
1595887200000|2020-07-27 22:00:00||29860||29860||29860||29860|0
1595890800000|2020-07-27 23:00:00||29900||29860||29900||29860|7
1595923200000|2020-07-28 08:00:00|36000|24000|30436|29327|36000|29327|30436|24000|0
1595930400000|2020-07-28 10:00:00|30435||30435||30435||30435||0
1595934000000|2020-07-28 11:00:00|30431|29700|30150|29710|30431|29912|29720|29700|1581
1595937600000|2020-07-28 12:00:00|30149|29711|30135|29751|30150|29752|30135|29710|233
1595941200000|2020-07-28 13:00:00|30130|29720|29739|29725|30150|29934|29736|29720|191310
1595944800000|2020-07-28 14:00:00|29740|29720|29921|29910|30150|30140|29736|29720|204764
1595948400000|2020-07-28 15:00:00|29920|29906|30104|30095|30130|30128|29873|29856|121845
1595952000000|2020-07-28 16:00:00|30103|30090|29994|29982|30131|30124|29956|29940|224161
1595955600000|2020-07-28 17:00:00|29988|29979|30039|30030|30069|30065|29985|29973|91128
1595959200000|2020-07-28 18:00:00|30043|30033|30067|30052|30105|30098|29987|29980|138575
1595962800000|2020-07-28 19:00:00|30066|30057|30016|29993|30133|30123|29954|29946|389600
1595966400000|2020-07-28 20:00:00|29994|29991|30148|29620|30660|29991|29994|29500|83896
1595970000000|2020-07-28 21:00:00|30147|29621|30147|29901|30147|29901|30147|29620|8
1595973600000|2020-07-28 22:00:00|30148|29993|30148|29993|30148|29993|30148|29993|10
1595977200000|2020-07-28 23:00:00|30150||30150||30150||30150||94
1596009600000|2020-07-29 08:00:00|30660|29512|30627|29512|30660|29512|30627|29512|0
1596020400000|2020-07-29 11:00:00|30150|29513|30150|29851|30150|30042|29781|29513|3179
1596024000000|2020-07-29 12:00:00|30149|29698|30094|29698|30149|29920|30030|29698|1944
1596027600000|2020-07-29 13:00:00|30150|29850|30768|30743|30769|30755|29993|29708|226257
1596031200000|2020-07-29 14:00:00|30761|30742|30890|30882|30971|30965|30607|30601|317896
1596034800000|2020-07-29 15:00:00|30894|30881|30880|30870|30936|30930|30778|30761|270092
1596038400000|2020-07-29 16:00:00|30878|30867|30821|30815|30889|30867|30714|30695|139039
1596042000000|2020-07-29 17:00:00|30820|30814|30885|30865|30918|30909|30815|30800|130404
1596045600000|2020-07-29 18:00:00|30884|30869|30866|30852|30975|30971|30839|30830|167421
1596049200000|2020-07-29 19:00:00|30867|30853|30669|30650|30887|30880|30621|30615|373166
1596052800000|2020-07-29 20:00:00|30680|30668|30698|30556|31000|30668|30680|30519|43880
1596056400000|2020-07-29 21:00:00|30905|30668|30899|30668|30905|30668|30698|30668|342
1596060000000|2020-07-29 22:00:00|||||||||8
1596063600000|2020-07-29 23:00:00||30556||30556||30556||30556|5
1596096000000|2020-07-30 08:00:00|31069|29935|31069|29935|31069|29935|31069|29935|1
1596103200000|2020-07-30 10:00:00||29785||29785||29785||29785|5
1596106800000|2020-07-30 11:00:00|30576|29800|30994|30206|31069|30556|30200|29800|611
1596110400000|2020-07-30 12:00:00|30993|30300|30300|30200|30993|30354|30297|30200|1072
1596114000000|2020-07-30 13:00:00|30273|30100|29978|29950|31000|30385|29921|29900|275217
1596117600000|2020-07-30 14:00:00|29976|29936|30133|30119|30280|30273|29900|29865|223482
1596121200000|2020-07-30 15:00:00|30141|30120|30395|30377|30550|30533|30105|30094|171899
1596124800000|2020-07-30 16:00:00|30397|30380|30510|30498|30651|30639|30391|30370|141606
1596128400000|2020-07-30 17:00:00|30506|30495|30569|30561|30644|30635|30493|30472|107443
1596132000000|2020-07-30 18:00:00|30566|30562|30577|30550|30634|30623|30536|30520|125303
1596135600000|2020-07-30 19:00:00|30575|30551|30539|30523|30610|30602|30465|30454|243122
1596139200000|2020-07-30 20:00:00|30538|30516|30699|30401|30998|30516|30447|30355|28515
1596142800000|2020-07-30 21:00:00|30500|30523|30699|30523|30699|30523|30500|30523|303
1596146400000|2020-07-30 22:00:00|30698|30524|30698|30400|30698|30524|30523|30400|1368
1596150000000|2020-07-30 23:00:00|30667|30401|30698|30500|30698|30500|30605|30401|25
1596182400000|2020-07-31 08:00:00|31181|30112|31181|29966|31181|30112|31181|29966|243
1596186000000|2020-07-31 09:00:00|31180||30522||31181||30471||25
1596189600000|2020-07-31 10:00:00|30491||30648||30648||30461||30
1596193200000|2020-07-31 11:00:00|30639|30000|30499|30352|30648|30352|30499|30000|1
1596196800000|2020-07-31 12:00:00|30495|30353|30400|30245|30495|30353|30400|30245|132
1596200400000|2020-07-31 13:00:00|30489|30318|30266|30233|30489|30357|30215|30140|237212
1596204000000|2020-07-31 14:00:00|30250|30243|30112|30099|30284|30270|30011|30009|329813
1596207600000|2020-07-31 15:00:00|30105|30098|30021|30003|30221|30205|29979|29967|695520
1596211200000|2020-07-31 16:00:00|30003|30002|29908|29900|30018|30002|29882|29870|248326
1596214800000|2020-07-31 17:00:00|29907|29899|29940|29928|29990|29985|29805|29801|177990
1596218400000|2020-07-31 18:00:00|29938|29919|30053|30040|30057|30046|29903|29893|172594
1596222000000|2020-07-31 19:00:00|30064|30047|30279|30268|30289|30277|30017|30004|624915
1596225600000|2020-07-31 20:00:00|30291|30263|30311|30278|30489|30278|30291|29700|83164
1596441600000|2020-08-03 08:00:00|30830|29703|30830|29703|30830|29703|30830|29703|0
1596448800000|2020-08-03 10:00:00|30327|30022|30342|30022|30830|30022|30298|30022|0
1596452400000|2020-08-03 11:00:00|30278|30142|30500|30300|30500|30409|30200|30022|1256
1596456000000|2020-08-03 12:00:00|30400||30490||30500||30330||337
1596459600000|2020-08-03 13:00:00|30500|30129|30070|30060|30518|30461|30051|30042|154897
1596463200000|2020-08-03 14:00:00|30076|30067|30014|30005|30221|30210|29920|29913|539854
1596466800000|2020-08-03 15:00:00|30012|30006|30385|30369|30471|30462|29990|29983|257083
1596470400000|2020-08-03 16:00:00|30398|30370|30379|30372|30433|30420|30233|30222|97419
1596474000000|2020-08-03 17:00:00|30384|30373|30335|30325|30429|30421|30287|30278|92109
1596477600000|2020-08-03 18:00:00|30337|30330|30306|30300|30420|30410|30272|30266|99742
1596481200000|2020-08-03 19:00:00|30305|30301|30373|30360|30400|30391|30230|30221|278086
1596484800000|2020-08-03 20:00:00|30376|30358|30400|30075|30518|30407|30360|30003|47223
1596488400000|2020-08-03 21:00:00|30480|30150|30399|30301|30480|30301|30350|30003|1457
1596492000000|2020-08-03 22:00:00|30380||30370||30380||30340||123
1596495600000|2020-08-03 23:00:00|||||||||192
1596528000000|2020-08-04 08:00:00|30886|29757|30886|29757|30886|29757|30886|29757|0
1596531600000|2020-08-04 09:00:00|||||||||3
1596535200000|2020-08-04 10:00:00||29758||29758||29758||29758|0
1596538800000|2020-08-04 11:00:00|30718|30000|30370|30006|30718|30006|30370|30000|5
1596542400000|2020-08-04 12:00:00|30338|30090|30369|30007|30370|30300|30338|30003|463
1596546000000|2020-08-04 13:00:00|30370|30012|30242|30226|30400|30370|30200|30012|99480
1596549600000|2020-08-04 14:00:00|30240|30216|30732|30727|30765|30756|30199|30176|282176
1596553200000|2020-08-04 15:00:00|30736|30728|30783|30769|30890|30886|30720|30707|311293
1596556800000|2020-08-04 16:00:00|30781|30773|30492|30485|30791|30783|30485|30484|240383
1596560400000|2020-08-04 17:00:00|30490|30478|30199|30192|30506|30489|30139|30129|419183
1596564000000|2020-08-04 18:00:00|30197|30187|30279|30264|30287|30268|30009|30005|440976
1596567600000|2020-08-04 19:00:00|30274|30252|30455|30451|30477|30470|30241|30223|467153
1596571200000|2020-08-04 20:00:00|30466|30447|30607|30058|30883|30447|30466|30005|27333
1596574800000|2020-08-04 21:00:00|30595|30060|30449|30301|30595|30301|30449|30060|10
1596578400000|2020-08-04 22:00:00|30445|30350|30448|30370|30449|30370|30445|30350|1
1596582000000|2020-08-04 23:00:00|30449|30400|30595|30400|30595|30400|30449|30400|208
1596614400000|2020-08-05 08:00:00|30883|30250|30680|30105|30883|30250|30650|30105|0
1596618000000|2020-08-05 09:00:00|||||||||4
1596621600000|2020-08-05 10:00:00||30388||30388||30388||30388|0
1596625200000|2020-08-05 11:00:00|30581|30472|30697|30480|30850|30614|30527|30410|384
1596628800000|2020-08-05 12:00:00|30680|30514|30650|30514|30697|30514|30650|30514|4315
1596632400000|2020-08-05 13:00:00|30580|30528|30676|30658|30800|30748|30514|30500|136509
1596636000000|2020-08-05 14:00:00|30678|30662|30809|30802|30893|30881|30632|30613|193975
1596639600000|2020-08-05 15:00:00|30810|30804|31002|30983|31131|31123|30781|30768|344099
1596643200000|2020-08-05 16:00:00|31001|30985|30941|30933|31015|31008|30892|30887|160788
1596646800000|2020-08-05 17:00:00|30949|30938|31045|31036|31095|31085|30948|30938|243355
1596650400000|2020-08-05 18:00:00|31044|31040|30974|30968|31100|31095|30964|30957|240633
1596654000000|2020-08-05 19:00:00|30979|30969|31251|31246|31296|31291|30973|30967|542229
1596657600000|2020-08-05 20:00:00|31247|31238|31488|31297|31888|31480|31247|30400|33020
1596661200000|2020-08-05 21:00:00|31489|31300|31489|31306|31688|31306|31399|31300|132
1596664800000|2020-08-05 22:00:00||31300||31300||31300||31300|41
1596668400000|2020-08-05 23:00:00|31399|31325|31360|31300|31399|31325|31360|31300|239
1596700800000|2020-08-06 08:00:00|34000|28500|31802|30703|34000|30703|31802|28500|31
1596704400000|2020-08-06 09:00:00|31103|30547|31802|31103|31802|31103|31103|30547|893
1596708000000|2020-08-06 10:00:00||30626||30626||30626||30626|0
1596711600000|2020-08-06 11:00:00|31801|30660|31485|30911|31801|31350|31404|30660|1056
1596715200000|2020-08-06 12:00:00|31132|30900|31250|31200|31485|31200|31132|30900|957
1596718800000|2020-08-06 13:00:00|31244|31210|31402|31372|31625|31614|31130|31050|273867
1596722400000|2020-08-06 14:00:00|31383|31365|31217|31205|31392|31372|31052|31027|272980
1596726000000|2020-08-06 15:00:00|31215|31204|31266|31250|31319|31305|31129|31115|244504
1596729600000|2020-08-06 16:00:00|31267|31251|31328|31320|31344|31333|31187|31173|234475
1596733200000|2020-08-06 17:00:00|31327|31315|31206|31198|31349|31343|31186|31171|249427
1596736800000|2020-08-06 18:00:00|31205|31197|31210|31203|31279|31267|31186|31175|141189
1596740400000|2020-08-06 19:00:00|31211|31204|31407|31394|31408|31406|31165|31160|498101
1596744000000|2020-08-06 20:00:00|31412|31406|31590|31302|31688|31453|31400|30908|149161
1596747600000|2020-08-06 21:00:00|31688||31685||31688||31685||42
1596751200000|2020-08-06 22:00:00|31650|31310|31449|31380|31650|31555|31449|31310|101
1596754800000|2020-08-06 23:00:00|31430|31310|31449|31310|31449|31310|31430|31310|155
1596787200000|2020-08-07 08:00:00|31959|30792|31959|30792|31959|30792|31959|30792|0
1596790800000|2020-08-07 09:00:00|||||||||6
1596798000000|2020-08-07 11:00:00|31918|30900|31744|31087|31918|31228|31272|30900|275
1596801600000|2020-08-07 12:00:00|31750|31086|31600|31206|31750|31516|31239|31086|570
1596805200000|2020-08-07 13:00:00|31599|31261|31494|31463|31605|31601|31348|31230|122990
1596808800000|2020-08-07 14:00:00|31493|31464|31647|31638|31720|31706|31350|31330|228481
1596812400000|2020-08-07 15:00:00|31649|31639|31740|31724|31900|31895|31640|31626|278312
1596816000000|2020-08-07 16:00:00|31735|31718|31695|31677|31789|31769|31648|31638|122616
1596819600000|2020-08-07 17:00:00|31689|31683|31476|31467|31694|31685|31469|31451|126265
1596823200000|2020-08-07 18:00:00|31482|31466|31552|31538|31565|31555|31427|31413|110789
1596826800000|2020-08-07 19:00:00|31554|31544|31742|31713|31800|31771|31437|31425|439763
1596830400000|2020-08-07 20:00:00|31744|31703|31788|31760|31932|31760|31740|31350|29672
1597046400000|2020-08-10 08:00:00|32367|31000|32367|31184|32367|31184|31788|31000|100
1597053600000|2020-08-10 10:00:00|32530||32530||32530||32530||0
1597057200000|2020-08-10 11:00:00|32000|31500|31898|31815|32000|31815|31840|31500|314
1597060800000|2020-08-10 12:00:00|31843|31795|31899|31702|31899|31795|31843|31702|297
1597064400000|2020-08-10 13:00:00|31900|31800|31955|31938|31955|31938|31566|31510|187195
1597068000000|2020-08-10 14:00:00|31946|31936|31744|31723|32049|32043|31734|31715|249844
1597071600000|2020-08-10 15:00:00|31760|31728|31732|31716|31885|31881|31679|31669|209241
1597075200000|2020-08-10 16:00:00|31731|31717|31684|31672|31800|31791|31670|31657|114517
1597078800000|2020-08-10 17:00:00|31683|31675|31690|31677|31711|31703|31638|31628|87236
1597082400000|2020-08-10 18:00:00|31689|31678|31786|31773|31839|31826|31607|31600|173432
1597086000000|2020-08-10 19:00:00|31783|31772|31914|31895|31934|31928|31746|31741|433155
1597089600000|2020-08-10 20:00:00|31917|31907|32000|31706|32000|31907|31917|31313|65495
1597093200000|2020-08-10 21:00:00|31999||31999||31999||31999||61
1597096800000|2020-08-10 22:00:00|32000||31910||32000||31910||109
1597100400000|2020-08-10 23:00:00|||||||||46
1597132800000|2020-08-11 08:00:00|33100|31000|32760|31606|33100|31606|32760|31000|35
1597136400000|2020-08-11 09:00:00|32400|31607|32400|32010|32400|32011|32400|31606|26
1597140000000|2020-08-11 10:00:00|32391|32011|32391|32010|32391|32011|32391|32010|96
1597143600000|2020-08-11 11:00:00|32350|32034|32334|32139|32350|32203|32200|32010|1835
1597147200000|2020-08-11 12:00:00|32314|32211|32380|32166|32391|32390|32293|32100|8099
1597150800000|2020-08-11 13:00:00|32369|32156|32290|32270|32380|32368|32109|32072|191353
1597154400000|2020-08-11 14:00:00|32289|32269|32178|32170|32460|32448|32161|32147|361911
1597158000000|2020-08-11 15:00:00|32182|32167|32224|32209|32326|32313|32170|32155|199146
1597161600000|2020-08-11 16:00:00|32233|32212|32121|32104|32239|32233|32090|32080|113041
1597165200000|2020-08-11 17:00:00|32114|32106|32189|32183|32302|32298|32113|32104|120556
1597168800000|2020-08-11 18:00:00|32192|32184|31932|31923|32243|32231|31838|31831|160886
1597172400000|2020-08-11 19:00:00|31935|31927|31555|31553|31993|31982|31472|31463|485921
1597176000000|2020-08-11 20:00:00|31557|31545|31600|31450|32020|31602|31556|31426|130769
1597179600000|2020-08-11 21:00:00||31510||31510||31510||31510|72
1597183200000|2020-08-11 22:00:00||31556||31556||31556||31556|25
1597186800000|2020-08-11 23:00:00||31557||31558||31558||31557|33
1597219200000|2020-08-12 08:00:00|34040|28994|32411|31232|34040|31232|32411|28994|3
1597226400000|2020-08-12 10:00:00|32177|31568|32177|31750|32177|31750|32177|31568|100
1597230000000|2020-08-12 11:00:00|32176||32020||32176||32020||11
1597233600000|2020-08-12 12:00:00|31979|31836|32020|31750|32020|31859|31963|31750|426
1597237200000|2020-08-12 13:00:00|31996|31900|31892|31862|32170|32126|31774|31555|170996
1597240800000|2020-08-12 14:00:00|31898|31863|32177|32156|32269|32258|31821|31801|282869
1597244400000|2020-08-12 15:00:00|32173|32155|32186|32172|32259|32240|32088|32076|182422
1597248000000|2020-08-12 16:00:00|32185|32171|32200|32191|32242|32229|32044|32029|143855
1597251600000|2020-08-12 17:00:00|32199|32190|32194|32179|32296|32280|32110|32101|211685
1597255200000|2020-08-12 18:00:00|32193|32180|32246|32236|32276|32270|32068|32049|136178
1597258800000|2020-08-12 19:00:00|32248|32239|32231|32211|32330|32327|32183|32178|382099
1597262400000|2020-08-12 20:00:00|32212|32210|32211|32100|32500|32210|32211|31401|135798
1597266000000|2020-08-12 21:00:00|32295|32101|32227|32101|32295|32101|32227|32101|22
1597269600000|2020-08-12 22:00:00||32102||32130||32130||32102|21
1597273200000|2020-08-12 23:00:00|32220|32131|32227|32131|32227|32131|32220|32131|352
1597305600000|2020-08-13 08:00:00|34000|30000|32815|31657|34000|31657|32815|30000|0
1597312800000|2020-08-13 10:00:00|32174||32174||32174||32174||0
1597316400000|2020-08-13 11:00:00|32550|31700|32500|31940|32550|31940|32156|31700|11
1597320000000|2020-08-13 12:00:00|32140|31946|32225|31946|32525|32112|32134|31946|315
1597323600000|2020-08-13 13:00:00|32166|32050|31978|31968|32348|32138|31810|31807|139844
1597327200000|2020-08-13 14:00:00|31977|31962|31937|31924|32080|32060|31798|31782|154757
1597330800000|2020-08-13 15:00:00|31935|31925|32036|32029|32074|32062|31896|31874|107010
1597334400000|2020-08-13 16:00:00|32041|32030|32018|32001|32062|32054|31918|31908|86939
1597338000000|2020-08-13 17:00:00|32013|31999|32036|32026|32047|32043|31869|31857|110439
1597341600000|2020-08-13 18:00:00|32040|32024|32016|32003|32098|32082|31884|31875|160663
1597345200000|2020-08-13 19:00:00|32015|32004|32158|32148|32169|32167|31989|31976|295072
1597348800000|2020-08-13 20:00:00|32159|32157|32412|32150|32412|32157|32150|31750|39797
1597352400000|2020-08-13 21:00:00|||||||||210
1597356000000|2020-08-13 22:00:00||32103||32106||32111||32100|31
1597359600000|2020-08-13 23:00:00|32250|32100|32412|32153|32412|32153|32250|32100|113
1597392000000|2020-08-14 08:00:00|33911|30000|32612|31344|33911|31509|32432|30000|0
1597395600000|2020-08-14 09:00:00||31597||31597||31597||31597|0
1597402800000|2020-08-14 11:00:00|32152|31550|32494|32010|32500|32010|32007|31550|1222
1597406400000|2020-08-14 12:00:00|32490|32011|32152|32005|32490|32100|32152|32001|836
1597410000000|2020-08-14 13:00:00|32098|31899|32106|32082|32187|32155|31889|31825|127291
1597413600000|2020-08-14 14:00:00|32118|32087|32154|32146|32296|32287|32083|32067|124145
1597417200000|2020-08-14 15:00:00|32166|32149|32303|32295|32377|32368|32146|32116|130380
1597420800000|2020-08-14 16:00:00|32312|32296|32302|32283|32366|32354|32234|32223|95866
1597424400000|2020-08-14 17:00:00|32299|32284|32379|32366|32400|32392|32290|32279|83927
1597428000000|2020-08-14 18:00:00|32376|32362|32313|32305|32393|32389|32271|32261|114913
1597431600000|2020-08-14 19:00:00|32318|32301|32386|32369|32388|32386|32197|32181|229190
1597435200000|2020-08-14 20:00:00|32370|32364|32479|32200|32500|32364|32305|31655|28408
1597654800000|2020-08-17 09:00:00|32994|32310|32993|32310|32994|32310|32993|32310|0
1597658400000|2020-08-17 10:00:00|32560||32398||32994||32357||0
1597662000000|2020-08-17 11:00:00|32500|32311|32370|32256|32500|32384|32311|32256|1322
1597665600000|2020-08-17 12:00:00|32453|32257|32494|32026|32500|32257|32256|31850|1501
1597669200000|2020-08-17 13:00:00|32461|32050|32113|32086|32461|32361|32062|32049|196036
1597672800000|2020-08-17 14:00:00|32112|32087|32246|32238|32300|32290|31947|31934|245153
1597676400000|2020-08-17 15:00:00|32249|32239|32158|32145|32364|32352|32155|32139|217420
1597680000000|2020-08-17 16:00:00|32157|32142|32187|32168|32196|32189|32077|32067|126797
1597683600000|2020-08-17 17:00:00|32195|32169|32197|32190|32277|32265|32145|32134|109883
1597687200000|2020-08-17 18:00:00|32196|32192|32043|32039|32199|32194|32004|32001|125216
1597690800000|2020-08-17 19:00:00|32041|32038|32067|32060|32146|32141|32024|32018|432055
1597694400000|2020-08-17 20:00:00|32074|32066|32489|32051|32500|32066|32065|32000|72386
1597698000000|2020-08-17 21:00:00|||||||||133
1597701600000|2020-08-17 22:00:00|32099||32099||32099||32099||17
1597705200000|2020-08-17 23:00:00|32199|32052|32199|32052|32199|32052|32199|32052|0
1597737600000|2020-08-18 08:00:00|33911|30000|32208|31462|33911|31462|32208|30000|0
1597741200000|2020-08-18 09:00:00|32106||32097||32163||32097||0
1597744800000|2020-08-18 10:00:00|32116|31700|32115|31700|32208|31700|32098|31700|0
1597748400000|2020-08-18 11:00:00|32114|32000|32146|32047|32208|32047|32053|32000|141
1597752000000|2020-08-18 12:00:00|32208|32051|32208|32051|32208|32088|32208|32051|804
1597755600000|2020-08-18 13:00:00|32196|32052|32063|32039|32275|32237|32000|31981|129077
1597759200000|2020-08-18 14:00:00|32062|32038|31852|31827|32073|32065|31743|31730|165326
1597762800000|2020-08-18 15:00:00|31848|31834|31843|31838|31991|31987|31825|31812|125901
1597766400000|2020-08-18 16:00:00|31842|31837|31893|31882|31948|31938|31822|31821|155050
1597770000000|2020-08-18 17:00:00|31892|31880|31701|31695|31928|31915|31682|31675|162096
1597773600000|2020-08-18 18:00:00|31706|31696|31664|31658|31750|31738|31632|31624|137332
1597777200000|2020-08-18 19:00:00|31666|31661|31685|31673|31747|31736|31574|31569|328196
1597780800000|2020-08-18 20:00:00|31686|31671|31685|31651|31899|31680|31670|31000|295705
1597784400000|2020-08-18 21:00:00|31775|31640|31685|31640|31775|31660|31685|31640|651
1597791600000|2020-08-18 23:00:00||31653||31640||31653||31640|240
1597824000000|2020-08-19 08:00:00|32232|31575|31899|31575|32232|31575|31899|31575|0
1597831200000|2020-08-19 10:00:00|31841||31841||31841||31841||0
1597834800000|2020-08-19 11:00:00|31800||31841||31841||31800||8
1597838400000|2020-08-19 12:00:00|31834|31578|31834|31578|31834|31578|31776|31578|50
1597842000000|2020-08-19 13:00:00|31841|31575|31817|31806|31841|31807|31553|31530|181634
1597845600000|2020-08-19 14:00:00|31825|31797|31897|31881|31950|31938|31747|31731|128343
1597849200000|2020-08-19 15:00:00|31896|31889|31822|31808|31950|31944|31786|31775|80282
1597852800000|2020-08-19 16:00:00|31823|31809|31797|31784|31864|31853|31749|31738|64431
1597856400000|2020-08-19 17:00:00|31798|31792|31790|31778|31833|31821|31688|31680|82167
1597860000000|2020-08-19 18:00:00|31789|31777|31806|31797|31832|31824|31699|31690|135788
1597863600000|2020-08-19 19:00:00|31805|31798|31554|31540|31828|31821|31528|31502|287828
1597867200000|2020-08-19 20:00:00|31553|31547|31770|31500|31771|31550|31553|31500|66435
1597870800000|2020-08-19 21:00:00|31540|31501|31639|31501|31771|31501|31540|31501|228
1597874400000|2020-08-19 22:00:00|31580|31540|31518|31501|31639|31541|31518|31501|365
1597878000000|2020-08-19 23:00:00|31639|31500|31548|31000|31771|31500|31476|31000|495
1597910400000|2020-08-20 08:00:00|32066|31208|32066|30890|32066|31208|32066|30890|107
1597917600000|2020-08-20 10:00:00|31540|31300|31540|31300|31540|31300|31474|31300|68
1597921200000|2020-08-20 11:00:00|31500|31470|31500|31325|31540|31470|31428|31300|643
1597924800000|2020-08-20 12:00:00|31465|31326|31789|31360|31800|31360|31332|31325|1186
1597928400000|2020-08-20 13:00:00|31788|31351|31447|31418|31788|31491|31299|31275|111743
1597932000000|2020-08-20 14:00:00|31446|31419|31421|31407|31515|31501|31320|31300|164533
1597935600000|2020-08-20 15:00:00|31419|31408|31441|31431|31477|31466|31385|31369|76585
1597939200000|2020-08-20 16:00:00|31442|31435|31399|31393|31539|31527|31366|31350|140249
1597942800000|2020-08-20 17:00:00|31400|31394|31403|31397|31424|31418|31330|31316|78970
1597946400000|2020-08-20 18:00:00|31407|31401|31365|31359|31470|31456|31307|31302|149327
1597950000000|2020-08-20 19:00:00|31362|31358|31339|31329|31407|31401|31207|31200|373082
1597953600000|2020-08-20 20:00:00|31343|31338|31330|31311|31553|31338|31330|31000|44229
1597957200000|2020-08-20 21:00:00|31333|31300|31411|31300|31411|31300|31332|31300|3743
1597960800000|2020-08-20 22:00:00|31399|31335|31411|31335|31411|31335|31399|31335|79
1597964400000|2020-08-20 23:00:00|31553|31300|31553|31300|31553|31300|31553|31300|93
1597996800000|2020-08-21 08:00:00||30751||30751||30751||30751|0
1598004000000|2020-08-21 10:00:00|31333|31000|31333|31000|31333|31000|31333|31000|0
1598007600000|2020-08-21 11:00:00|31330|31006|31333|31052|31333|31052|31233|31006|20
1598011200000|2020-08-21 12:00:00|31233|31055|31240|31100|31333|31100|31054|31018|1945
1598014800000|2020-08-21 13:00:00|31300|31101|31398|31379|31533|31515|31057|31009|386848
1598018400000|2020-08-21 14:00:00|31400|31380|31255|31241|31471|31448|31214|31193|166829
1598022000000|2020-08-21 15:00:00|31256|31242|31217|31210|31303|31283|31169|31158|89027
1598025600000|2020-08-21 16:00:00|31218|31211|31280|31275|31333|31325|31211|31200|80083
1598029200000|2020-08-21 17:00:00|31291|31274|31305|31298|31368|31356|31273|31261|73451
1598032800000|2020-08-21 18:00:00|31313|31299|31398|31390|31529|31498|31269|31261|194199
1598036400000|2020-08-21 19:00:00|31397|31391|31420|31414|31460|31449|31355|31351|383860
1598040000000|2020-08-21 20:00:00|31424|31415|31425|31340|31550|31415|31424|31340|193070
1598256000000|2020-08-24 08:00:00|31550|30948|31560|30948|31717|30948|31550|30948|132
1598259600000|2020-08-24 09:00:00|31717||31716||31717||31716||10
1598263200000|2020-08-24 10:00:00|31717|31300|31717|31300|31717|31300|31715|31300|93
1598266800000|2020-08-24 11:00:00|31600|31340|31610|31425|31610|31580|31600|31340|264
1598270400000|2020-08-24 12:00:00|31717|31426|31580|31433|31717|31433|31580|31425|51
1598274000000|2020-08-24 13:00:00|31630|31432|31218|31203|31717|31704|31154|31126|147980
1598277600000|2020-08-24 14:00:00|31217|31195|31197|31177|31357|31342|31147|31131|182523
1598281200000|2020-08-24 15:00:00|31196|31178|30879|30869|31250|31242|30860|30845|226847
1598284800000|2020-08-24 16:00:00|30883|30871|30792|30789|30884|30875|30651|30645|230256
1598288400000|2020-08-24 17:00:00|30795|30790|30895|30884|30958|30940|30784|30774|155553
1598292000000|2020-08-24 18:00:00|30892|30882|30781|30766|30926|30915|30763|30753|146494
1598295600000|2020-08-24 19:00:00|30780|30757|30886|30868|30919|30908|30702|30700|500244
1598299200000|2020-08-24 20:00:00|30892|30885|31000|30700|31111|30885|30864|30700|92793
1598302800000|2020-08-24 21:00:00|30898|30710|31000|30821|31000|30821|30820|30710|371
1598306400000|2020-08-24 22:00:00|30999|30884|30999|30821|30999|30884|30999|30821|43
1598310000000|2020-08-24 23:00:00|30998||30998||30998||30998||167
1598342400000|2020-08-25 08:00:00|31330|29999|31330|30484|31330|30484|31330|29999|0
1598349600000|2020-08-25 10:00:00||30600||30988||31072||30484|206
1598353200000|2020-08-25 11:00:00|31300|30991|31273|31143|31300|31176|31100|30700|4391
1598356800000|2020-08-25 12:00:00|31241|31032|31254|31085|31273|31143|31137|30700|3771
1598360400000|2020-08-25 13:00:00|31245|30956|30818|30799|31274|31212|30799|30780|131072
1598364000000|2020-08-25 14:00:00|30819|30788|30894|30884|30950|30940|30783|30772|142943
1598367600000|2020-08-25 15:00:00|30893|30879|31044|31036|31111|31096|30878|30855|157293
1598371200000|2020-08-25 16:00:00|31043|31028|31063|31053|31100|31090|31007|31000|101532
1598374800000|2020-08-25 17:00:00|31061|31047|31090|31075|31121|31114|31037|31033|65229
1598378400000|2020-08-25 18:00:00|31089|31076|31142|31128|31175|31168|31069|31062|87703
1598382000000|2020-08-25 19:00:00|31141|31130|31230|31221|31238|31228|31090|31073|256855
1598385600000|2020-08-25 20:00:00|31222|31213|31268|30871|31274|31269|31222|30770|54684
1598389200000|2020-08-25 21:00:00|31269|31200|31268|31200|31269|31200|31268|31200|33
1598392800000|2020-08-25 22:00:00|31265|31230|31265|31230|31268|31230|31265|31230|105
1598396400000|2020-08-25 23:00:00|31268||31500||31500||31268||66
1598428800000|2020-08-26 08:00:00|33100|29999|31836|30770|33100|30770|31836|29999|0
1598432400000|2020-08-26 09:00:00|31303||31303||31303||31303||0
1598436000000|2020-08-26 10:00:00|31241|30900|31303|30900|31303|31139|31139|30900|514
1598439600000|2020-08-26 11:00:00|31222|30929|31105|30931|31303|30931|31105|30929|715
1598443200000|2020-08-26 12:00:00|31074|30959|31105|30950|31303|31000|31074|30930|900
1598446800000|2020-08-26 13:00:00|31160|30951|30816|30800|31303|31110|30538|30528|292495
1598450400000|2020-08-26 14:00:00|30815|30786|30599|30585|30860|30842|30556|30552|183733
1598454000000|2020-08-26 15:00:00|30600|30586|30699|30690|30701|30691|30360|30359|276150
1598457600000|2020-08-26 16:00:00|30701|30691|30768|30761|30809|30799|30675|30663|177883
1598461200000|2020-08-26 17:00:00|30767|30760|30662|30648|30834|30824|30640|30627|136913
1598464800000|2020-08-26 18:00:00|30665|30651|30846|30834|30887|30876|30663|30651|123426
1598468400000|2020-08-26 19:00:00|30845|30835|30892|30881|30924|30911|30791|30785|260288
1598472000000|2020-08-26 20:00:00|30882|30875|30909|30600|31190|30875|30882|30600|58643
1598475600000|2020-08-26 21:00:00|30900|30736|30900|30601|30909|30736|30899|30600|155
1598479200000|2020-08-26 22:00:00|30909|30650|30889|30602|30909|30666|30889|30601|61
1598482800000|2020-08-26 23:00:00|30887|30666|30900|30600|30900|30725|30887|30600|67
1598515200000|2020-08-27 08:00:00|36000|25737|31459|30363|36000|30363|31459|25737|0
1598518800000|2020-08-27 09:00:00|31236||31236||31236||31236||2
1598526000000|2020-08-27 11:00:00|31000|30600|30994|30660|31000|30758|30758|30600|947
1598529600000|2020-08-27 12:00:00|30700|30700|30950|30759|31000|30768|30700|30700|475
1598533200000|2020-08-27 13:00:00|30997|30898|30789|30777|31100|31052|30559|30534|266486
1598536800000|2020-08-27 14:00:00|30796|30781|31310|31295|31318|31306|30701|30676|283241
1598540400000|2020-08-27 15:00:00|31309|31296|31306|31293|31426|31407|31108|31100|140780
1598544000000|2020-08-27 16:00:00|31305|31292|31093|31072|31305|31292|31037|31020|131242
1598547600000|2020-08-27 17:00:00|31092|31068|31365|31348|31387|31375|31028|31021|166397
1598551200000|2020-08-27 18:00:00|31364|31349|31389|31379|31487|31475|31351|31338|125052
1598554800000|2020-08-27 19:00:00|31390|31381|31180|31156|31435|31422|31161|31150|256736
1598558400000|2020-08-27 20:00:00|31181|31174|31500|31170|31500|31174|31181|31056|30679
1598562000000|2020-08-27 21:00:00||31160||31144||31160||31144|12
1598565600000|2020-08-27 22:00:00|31190|31156|31500|31144|31500|31156|31190|31144|135
1598569200000|2020-08-27 23:00:00|||||||||2
1598601600000|2020-08-28 08:00:00|32994|30000|31797|30634|32994|30634|31797|30000|13
1598608800000|2020-08-28 10:00:00|31600|31167|31600|31167|31600|31167|31600|31167|60
1598612400000|2020-08-28 11:00:00|31500|31171|31500|30880|31500|31171|31489|30856|88
1598616000000|2020-08-28 12:00:00|31350|30909|31350|31168|31350|31168|31350|30909|26
1598619600000|2020-08-28 13:00:00|31373|31200|31362|31337|31473|31439|30910|30889|168882
1598623200000|2020-08-28 14:00:00|31361|31336|31379|31358|31400|31391|31273|31258|178110
1598626800000|2020-08-28 15:00:00|31386|31359|31101|31089|31463|31450|31096|31084|107106
1598630400000|2020-08-28 16:00:00|31100|31088|31153|31138|31212|31204|31065|31059|78215
1598634000000|2020-08-28 17:00:00|31152|31142|31227|31215|31269|31259|31148|31135|76741
1598637600000|2020-08-28 18:00:00|31232|31221|31400|31388|31405|31398|31136|31119|168634
1598641200000|2020-08-28 19:00:00|31403|31389|31452|31447|31586|31581|31377|31372|666701
1598644800000|2020-08-28 20:00:00|31454|31449|31490|30936|31600|31490|31454|30936|127456
1598860800000|2020-08-31 08:00:00||30903||30904||30904||30903|1
1598864400000|2020-08-31 09:00:00||30903||31401||31401||30903|0
1598871600000|2020-08-31 11:00:00|31884|31408|31874|31490|31884|31490|31670|31408|255
1598875200000|2020-08-31 12:00:00|31873|31480|31828|31480|31873|31484|31766|31480|208
1598878800000|2020-08-31 13:00:00|31827|31500|31582|31566|31828|31670|31332|31300|180113
1598882400000|2020-08-31 14:00:00|31583|31570|31779|31770|31784|31771|31496|31477|186604
1598886000000|2020-08-31 15:00:00|31783|31771|31893|31884|31915|31905|31625|31624|162738
1598889600000|2020-08-31 16:00:00|31889|31877|31807|31798|31957|31950|31794|31780|205249
1598893200000|2020-08-31 17:00:00|31805|31794|31650|31638|31805|31794|31614|31606|170922
1598896800000|2020-08-31 18:00:00|31649|31640|31696|31689|31723|31713|31571|31560|141711
1598900400000|2020-08-31 19:00:00|31700|31692|31287|31255|31716|31703|31267|31254|859651
1598904000000|2020-08-31 20:00:00|31286|31257|31450|31252|32225|31302|31255|30936|65412
1598907600000|2020-08-31 21:00:00|31350||31340||31350||31340||145
1598911200000|2020-08-31 22:00:00|31345||31300||31345||31300||452
1598914800000|2020-08-31 23:00:00|31455|31253|31350|31256|31455|31256|31350|31253|15
1598947200000|2020-09-01 08:00:00|32250|30000|31949|30785|32250|30785|31949|30000|2
1598954400000|2020-09-01 10:00:00|31900|31285|31370|31285|31949|31285|31358|31285|0
1598958000000|2020-09-01 11:00:00|31356|31000|31230|31100|31370|31238|31230|31000|806
1598961600000|2020-09-01 12:00:00|31370|31105|31255|31102|31370|31170|31228|31100|1238
1598965200000|2020-09-01 13:00:00|31250|31100|31432|31411|31479|31461|31060|30936|221090
1598968800000|2020-09-01 14:00:00|31431|31412|31358|31350|31454|31432|31017|31011|247847
1598972400000|2020-09-01 15:00:00|31363|31355|31365|31342|31418|31402|31284|31270|129002
1598976000000|2020-09-01 16:00:00|31372|31343|31221|31207|31476|31470|31167|31155|147759
1598979600000|2020-09-01 17:00:00|31220|31208|31088|31059|31242|31233|31012|31003|143741
1598983200000|2020-09-01 18:00:00|31087|31064|31248|31238|31260|31248|31074|31059|147100
1598986800000|2020-09-01 19:00:00|31253|31239|31304|31284|31317|31310|31161|31145|318127
1598990400000|2020-09-01 20:00:00|31306|31279|31359|31283|31373|31283|31306|30936|23282
1598994000000|2020-09-01 21:00:00||31100||31283||31283||31100|63
1598997600000|2020-09-01 22:00:00||31100||31102||31102||31100|57
1599033600000|2020-09-02 08:00:00|32250|30000|31800|30842|32250|30842|31800|30000|0
1599037200000|2020-09-02 09:00:00||31093||30929||31093||30929|13
1599044400000|2020-09-02 11:00:00|31650|30936|31495|31300|31650|31400|31495|30936|99
1599048000000|2020-09-02 12:00:00|31476||31490||31500||31373||277
1599051600000|2020-09-02 13:00:00|31489|31340|31653|31632|31682|31657|31227|31025|138696
1599055200000|2020-09-02 14:00:00|31662|31631|31831|31816|31900|31891|31596|31573|201503
1599058800000|2020-09-02 15:00:00|31830|31819|31813|31803|31880|31850|31686|31665|163992
1599062400000|2020-09-02 16:00:00|31812|31802|31705|31690|31820|31804|31682|31668|105000
1599066000000|2020-09-02 17:00:00|31704|31691|31770|31760|31822|31816|31657|31651|137403
1599069600000|2020-09-02 18:00:00|31773|31761|31943|31934|31989|31975|31705|31689|185924
1599073200000|2020-09-02 19:00:00|31942|31933|32033|32014|32139|32124|31860|31848|487775
1599076800000|2020-09-02 20:00:00|32024|32012|32050|31500|32225|32012|32024|31400|94189
1599080400000|2020-09-02 21:00:00||31652||31652||31652||31652|122
1599084000000|2020-09-02 22:00:00|32020|31700|32020|31700|32020|31700|32020|31700|77
1599087600000|2020-09-02 23:00:00|32050|31705|32100|32024|32100|32024|32050|31705|603
1599120000000|2020-09-03 08:00:00|32250|31450|32250|31450|32250|31450|32250|31450|0
1599123600000|2020-09-03 09:00:00|||||||||39
1599127200000|2020-09-03 10:00:00||32200||31950||32200||31800|500
1599130800000|2020-09-03 11:00:00|32179|31998|32179|32050|32179|32050|32090|31950|1039
1599134400000|2020-09-03 12:00:00|32100|32060|32248|32054|32250|32100|32100|32050|1757
1599138000000|2020-09-03 13:00:00|32190|32072|32283|32261|32395|32367|32106|32053|207832
1599141600000|2020-09-03 14:00:00|32281|32259|31933|31916|32290|32269|31852|31808|330762
1599145200000|2020-09-03 15:00:00|31925|31917|31727|31707|31991|31969|31469|31447|251922
1599148800000|2020-09-03 16:00:00|31730|31711|31656|31638|31805|31783|31598|31585|403696
1599152400000|2020-09-03 17:00:00|31662|31641|31540|31524|31674|31660|31472|31456|304670
1599156000000|2020-09-03 18:00:00|31541|31516|31492|31487|31705|31687|31460|31456|231271
1599159600000|2020-09-03 19:00:00|31493|31490|31648|31630|31683|31673|31377|31364|400061
1599163200000|2020-09-03 20:00:00|31625|31629|31894|31628|32221|31650|31624|31028|110662
1599166800000|2020-09-03 21:00:00|31884|31624|31930|31624|31931|31650|31810|31624|139
1599170400000|2020-09-03 22:00:00|31929|31551|31919|31550|31930|31634|31650|31550|1115
1599174000000|2020-09-03 23:00:00|31930|31600|31840|31028|31930|31623|31840|31028|619
1599206400000|2020-09-04 08:00:00|32523|30000|32307|31130|32523|31130|32242|30000|1
1599210000000|2020-09-04 09:00:00|32467|31893|32467|31130|32467|31898|32467|31130|592
1599213600000|2020-09-04 10:00:00|||||||||1
1599217200000|2020-09-04 11:00:00|32466|31413|31900|31503|32466|31950|31851|31100|1735
1599220800000|2020-09-04 12:00:00|31966|31703|32085|31751|32131|31964|31951|31503|3225
1599224400000|2020-09-04 13:00:00|32119|31961|31622|31599|32131|31961|31528|31500|135183
1599228000000|2020-09-04 14:00:00|31621|31598|31023|30991|31678|31645|30841|30811|217790
1599231600000|2020-09-04 15:00:00|31000|30983|30780|30744|31182|31144|30663|30646|344790
1599235200000|2020-09-04 16:00:00|30752|30741|30972|30953|31034|31014|30702|30700|142763
1599238800000|2020-09-04 17:00:00|30966|30943|31000|30981|31014|30996|30855|30840|93413
1599242400000|2020-09-04 18:00:00|30996|30976|31356|31339|31372|31355|30911|30901|116164
1599246000000|2020-09-04 19:00:00|31353|31337|31205|31195|31444|31429|31127|31112|340321
1599249600000|2020-09-04 20:00:00|31196|31181|31250|31089|31651|31200|31196|31038|125586
1599552000000|2020-09-08 08:00:00|31836||31650||31836||31545||0
1599555600000|2020-09-08 09:00:00||31044||30700||31044||30700|210
1599559200000|2020-09-08 10:00:00||30994||30700||31200||30700|105
1599562800000|2020-09-08 11:00:00|31169|31048|31354|31200|31650|31200|31100|31048|1545
1599566400000|2020-09-08 12:00:00|31349|31199|31349|31130|31354|31200|31150|30950|5847
1599570000000|2020-09-08 13:00:00|31348|30950|30763|30732|31348|31223|30633|30616|223758
1599573600000|2020-09-08 14:00:00|30762|30726|30461|30447|30762|30729|30400|30370|253423
1599577200000|2020-09-08 15:00:00|30462|30450|30728|30711|30824|30801|30425|30403|110402
1599580800000|2020-09-08 16:00:00|30727|30712|30846|30835|30874|30861|30690|30669|102315
1599584400000|2020-09-08 17:00:00|30842|30836|30954|30943|30987|30980|30816|30795|99072
1599588000000|2020-09-08 18:00:00|30955|30949|30723|30707|30986|30972|30637|30627|106568
1599591600000|2020-09-08 19:00:00|30716|30702|30725|30695|30904|30888|30581|30569|308613
1599595200000|2020-09-08 20:00:00|30724|30721|30895|30750|31128|30762|30705|30479|164573
1599598800000|2020-09-08 21:00:00||30479||30525||30753||30479|124
1599602400000|2020-09-08 22:00:00|30700|30479|30725|30525|30895|30525|30700|30479|447
1599606000000|2020-09-08 23:00:00||30530||30479||30561||30479|91
1599638400000|2020-09-09 08:00:00|36000|25369|31431|30287|36000|30287|30725|25369|206
1599642000000|2020-09-09 09:00:00|30898||31008||31431||30861||0
1599645600000|2020-09-09 10:00:00|31431|30730|31086|30730|31431|30799|30799|30730|477
1599649200000|2020-09-09 11:00:00|30850|30788|31084|30624|31086|30800|30799|30399|691
1599652800000|2020-09-09 12:00:00|30950|30625|31084|30625|31084|30944|30950|30624|843
1599656400000|2020-09-09 13:00:00|30968|30950|31025|30991|31064|31035|30864|30625|152279
1599660000000|2020-09-09 14:00:00|31024|30992|31179|31163|31370|31353|30984|30964|194342
1599663600000|2020-09-09 15:00:00|31188|31164|31278|31264|31441|31424|31188|31164|128991
1599667200000|2020-09-09 16:00:00|31282|31265|31221|31207|31288|31277|31173|31160|84555
1599670800000|2020-09-09 17:00:00|31224|31213|31409|31383|31551|31534|31224|31213|129209
1599674400000|2020-09-09 18:00:00|31408|31384|31410|31398|31469|31459|31357|31337|105171
1599678000000|2020-09-09 19:00:00|31409|31395|31219|31202|31500|31496|31187|31185|264286
1599681600000|2020-09-09 20:00:00|31225|31203|31300|31156|31515|31218|31225|31156|81594
1599685200000|2020-09-09 21:00:00|31398||31398||31398||31398||148
1599688800000|2020-09-09 22:00:00|31496||31496||31496||31496||0
1599692400000|2020-09-09 23:00:00||31204||31204||31204||31204|46
1599724800000|2020-09-10 08:00:00|35000|26987|31683|31000|35000|31000|31683|26987|3
1599732000000|2020-09-10 10:00:00|31342||31342||31342||31342||7
1599735600000|2020-09-10 11:00:00|31192|31156|31342|31150|31342|31156|31192|31150|190
1599739200000|2020-09-10 12:00:00|31316|31155|31202|31050|31342|31165|31166|31000|1982
1599742800000|2020-09-10 13:00:00|31300|31122|31274|31256|31467|31444|31239|31009|118796
1599746400000|2020-09-10 14:00:00|31273|31255|31030|30997|31280|31263|30999|30988|188174
1599750000000|2020-09-10 15:00:00|31029|30999|30922|30905|31178|31162|30889|30869|126969
1599753600000|2020-09-10 16:00:00|30923|30906|30714|30700|30957|30936|30699|30688|145469
1599757200000|2020-09-10 17:00:00|30715|30702|30845|30833|30879|30863|30703|30688|130762
1599760800000|2020-09-10 18:00:00|30844|30827|30702|30690|30886|30878|30526|30510|129559
1599764400000|2020-09-10 19:00:00|30701|30685|30460|30441|30730|30713|30368|30350|308068
1599768000000|2020-09-10 20:00:00|30467|30440|30773|30401|31100|30500|30467|30400|69637
1599771600000|2020-09-10 21:00:00|30549|30475|30549|30470|30549|30480|30549|30465|240
1599775200000|2020-09-10 22:00:00|30773|30471|30773|30475|30773|30475|30650|30471|62
1599778800000|2020-09-10 23:00:00|30679|30489|30773|30615|30773|30615|30678|30489|292
1599811200000|2020-09-11 08:00:00|31450|30000|31450|30000|31450|30000|31450|30000|0
1599818400000|2020-09-11 10:00:00|30773|30335|30773|30335|30773|30335|30773|30335|0
1599822000000|2020-09-11 11:00:00|30772|30350|30724|30478|30772|30650|30505|30335|508
1599825600000|2020-09-11 12:00:00|30695|30475|30677|30450|30724|30500|30430|30428|1192
1599829200000|2020-09-11 13:00:00|30657|30460|30523|30503|30677|30633|30484|30418|175191
1599832800000|2020-09-11 14:00:00|30518|30500|30074|30058|30518|30510|30066|30049|300027
1599836400000|2020-09-11 15:00:00|30077|30059|30190|30180|30251|30229|30033|30025|175763
1599840000000|2020-09-11 16:00:00|30195|30179|29998|29984|30262|30247|29988|29982|171582
1599843600000|2020-09-11 17:00:00|29999|29986|29774|29763|30042|30039|29767|29755|219024
1599847200000|2020-09-11 18:00:00|29775|29764|30058|30044|30108|30095|29742|29728|190655
1599850800000|2020-09-11 19:00:00|30059|30039|30162|30140|30181|30167|29931|29919|378074
1599854400000|2020-09-11 20:00:00|30148|30136|30080|30056|30350|30136|30059|29850|43775
1600070400000|2020-09-14 08:00:00|31450|28475|30500|29837|31450|29837|30500|28475|0
1600077600000|2020-09-14 10:00:00|30398||30398||30398||30398||4
1600081200000|2020-09-14 11:00:00|30500|30166|30398|30101|30500|30177|30398|30000|68
1600084800000|2020-09-14 12:00:00|30384|30100|30350|30200|30384|30300|30350|30100|208
1600088400000|2020-09-14 13:00:00|30375|30244|30569|30552|30623|30599|30301|30244|103027
1600092000000|2020-09-14 14:00:00|30575|30553|30872|30854|30919|30898|30510|30492|117037
1600095600000|2020-09-14 15:00:00|30876|30861|31029|31021|31050|31040|30855|30848|100783
1600099200000|2020-09-14 16:00:00|31034|31020|31039|31026|31123|31110|30992|30977|84715
1600102800000|2020-09-14 17:00:00|31037|31027|30985|30970|31073|31058|30890|30869|83184
1600106400000|2020-09-14 18:00:00|30987|30972|30888|30871|31037|31019|30835|30818|106424
1600110000000|2020-09-14 19:00:00|30887|30868|30857|30832|30928|30917|30726|30716|245228
1600113600000|2020-09-14 20:00:00|30854|30831|30883|30700|31100|30831|30833|30500|62347
1600117200000|2020-09-14 21:00:00|31100|30500|30893|30500|31100|30750|30883|30500|7
1600120800000|2020-09-14 22:00:00|31100|30521|30885|30752|31100|30752|30870|30521|20
1600124400000|2020-09-14 23:00:00||30751||30751||30751||30751|16
1600156800000|2020-09-15 08:00:00|31460|30312|31460|30312|31460|30312|31460|30312|1
1600160400000|2020-09-15 09:00:00||30313||30313||30313||30312|23
1600164000000|2020-09-15 10:00:00||30500||30500||30501||30500|80
1600167600000|2020-09-15 11:00:00|31400|30629|31160|30932|31400|30932|31160|30629|85
1600171200000|2020-09-15 12:00:00|31143|30946|31220|30932|31220|31150|31050|30932|440
1600174800000|2020-09-15 13:00:00|31218|31150|31005|30993|31218|31150|30862|30833|94633
1600178400000|2020-09-15 14:00:00|31012|30989|31119|31114|31150|31139|30993|30970|73472
1600182000000|2020-09-15 15:00:00|31118|31115|30904|30887|31150|31142|30897|30881|100134
1600185600000|2020-09-15 16:00:00|30903|30888|30906|30896|30965|30944|30830|30817|54923
1600189200000|2020-09-15 17:00:00|30905|30892|30871|30863|30979|30971|30869|30857|51730
1600192800000|2020-09-15 18:00:00|30877|30864|30817|30807|30932|30916|30790|30780|75215
1600196400000|2020-09-15 19:00:00|30822|30813|30716|30707|30822|30815|30605|30600|271178
1600200000000|2020-09-15 20:00:00|30730|30704|30730|30600|30939|30725|30730|30343|26997
1600203600000|2020-09-15 21:00:00|30939|30730|30799|30732|30939|30732|30798|30600|249
1600207200000|2020-09-15 22:00:00|30780||30799||30799||30780||8
1600210800000|2020-09-15 23:00:00||30731||30501||30750||30501|193
1600243200000|2020-09-16 08:00:00|36000|25235|30939|30209|36000|30209|30939|25235|0
1600250400000|2020-09-16 10:00:00||30600||30750||30750||30209|0
1600254000000|2020-09-16 11:00:00||30751||30750||30751||30750|35
1600257600000|2020-09-16 12:00:00|30930|30751|30929|30760|30930|30812|30929|30750|98
1600261200000|2020-09-16 13:00:00|30930|30750|31020|30966|31200|31176|30728|30500|106264
1600264800000|2020-09-16 14:00:00|31019|30967|31110|31090|31229|31219|30974|30951|340573
1600268400000|2020-09-16 15:00:00|31109|31085|31090|31080|31183|31160|31031|31011|532341
1600272000000|2020-09-16 16:00:00|31085|31081|30920|30908|31120|31106|30916|30904|252501
1600275600000|2020-09-16 17:00:00|30919|30909|30889|30800|30921|30910|30852|30800|129650
1600279200000|2020-09-16 18:00:00|30888|30801|30813|30802|30936|30920|30783|30774|203196
1600282800000|2020-09-16 19:00:00|30812|30796|30673|30652|30871|30855|30622|30608|334363
1600286400000|2020-09-16 20:00:00|30658|30672|30713|30450|31100|30713|30640|30333|74811
1600290000000|2020-09-16 21:00:00|31100|30500|30700|30610|31100|30650|30700|30500|22
1600297200000|2020-09-16 23:00:00|||||||||14
1600329600000|2020-09-17 08:00:00|||||||||1
1600340400000|2020-09-17 11:00:00|30630|30333|30525|30427|30630|30427|30525|30333|86
1600344000000|2020-09-17 12:00:00|30427|30403|30400|30177|30427|30403|30300|29980|833
1600347600000|2020-09-17 13:00:00|30356|30150|30391|30373|30700|30451|30225|30150|128726
1600351200000|2020-09-17 14:00:00|30390|30374|30648|30635|30736|30717|30358|30335|147467
1600354800000|2020-09-17 15:00:00|30656|30632|30583|30565|30758|30738|30567|30550|140730
1600358400000|2020-09-17 16:00:00|30582|30563|30369|30347|30589|30574|30227|30216|141495
1600362000000|2020-09-17 17:00:00|30368|30337|30289|30278|30385|30364|30261|30255|85576
1600365600000|2020-09-17 18:00:00|30290|30280|30413|30403|30452|30433|30274|30259|126522
1600369200000|2020-09-17 19:00:00|30415|30405|30515|30498|30553|30546|30333|30323|382678
1600372800000|2020-09-17 20:00:00|30525|30497|30899|30241|30909|30498|30525|30207|166891
1600376400000|2020-09-17 21:00:00|30819|30250|30819|30425|30899|30425|30769|30250|237
1600380000000|2020-09-17 22:00:00|30800|30251|30819|30450|30819|30450|30600|30251|75
1600383600000|2020-09-17 23:00:00|30899|30452|30909|30452|30909|30452|30899|30452|2
1600416000000|2020-09-18 08:00:00|36000|25235|36000|25235|36000|25235|36000|25235|0
1600426800000|2020-09-18 11:00:00|30909|30430|30909|30430|30909|30430|30909|30430|0
1600430400000|2020-09-18 12:00:00|30900|30456|30600|30460|30900|30520|30541|30200|393
1600434000000|2020-09-18 13:00:00|30900|30520|30482|30462|30909|30604|30389|30207|953533
1600437600000|2020-09-18 14:00:00|30478|30458|30712|30694|30807|30797|30464|30433|123031
1600441200000|2020-09-18 15:00:00|30710|30695|30973|30956|31052|31032|30681|30659|137111
1600444800000|2020-09-18 16:00:00|30972|30954|30959|30940|30979|30968|30833|30824|162903
1600448400000|2020-09-18 17:00:00|30958|30941|30615|30601|30963|30955|30543|30529|158156
1600452000000|2020-09-18 18:00:00|30609|30600|30697|30687|30697|30687|30507|30500|93767
1600455600000|2020-09-18 19:00:00|30696|30688|30802|30788|30990|30979|30687|30677|329922
1600459200000|2020-09-18 20:00:00|30815|30785|30800|30650|31004|30785|30800|30240|65284
1600675200000|2020-09-21 08:00:00|36000|25737|32367|29800|36000|29800|32367|25737|0
1600686000000|2020-09-21 11:00:00|30800|30150|30200|30113|30800|30240|30150|30030|5000
1600689600000|2020-09-21 12:00:00|30195|30030|30050|30019|30200|30113|30050|30000|6706
1600693200000|2020-09-21 13:00:00|30100|30006|29511|29477|30200|30050|29354|29333|315807
1600696800000|2020-09-21 14:00:00|29510|29478|29388|29377|29549|29539|29178|29146|381720
1600700400000|2020-09-21 15:00:00|29389|29382|29326|29312|29485|29462|29277|29268|290458
1600704000000|2020-09-21 16:00:00|29322|29313|29400|29393|29431|29422|29265|29250|277553
1600707600000|2020-09-21 17:00:00|29403|29394|29631|29622|29650|29645|29353|29340|214865
1600711200000|2020-09-21 18:00:00|29629|29621|29798|29793|29800|29794|29566|29550|293190
1600714800000|2020-09-21 19:00:00|29796|29796|29919|29901|29935|29924|29706|29697|530826
1600718400000|2020-09-21 20:00:00|29902|29896|29940|29919|30000|29919|29902|29592|40090
1600722000000|2020-09-21 21:00:00|29977|29900|29950|29620|29977|29900|29950|29620|197
1600725600000|2020-09-21 22:00:00|29960|29650|29950|29630|29960|29900|29900|29626|436
1600729200000|2020-09-21 23:00:00|29977|29850|30000|29850|30000|29902|29977|29850|246
1600761600000|2020-09-22 08:00:00|34250|26000|30200|29343|34250|29343|30200|26000|7
1600765200000|2020-09-22 09:00:00||29423||29423||29423||29423|0
1600768800000|2020-09-22 10:00:00|30002|29397|30200|29397|30200|29397|30002|29397|13
1600772400000|2020-09-22 11:00:00|29933|29592|29931|29600|30200|29867|29785|29592|2326
1600776000000|2020-09-22 12:00:00|29990|29601|29899|29781|29990|29826|29856|29601|528
1600779600000|2020-09-22 13:00:00|29895|29800|29621|29604|30088|30045|29548|29525|176599
1600783200000|2020-09-22 14:00:00|29616|29594|29585|29569|29691|29679|29545|29528|231128
1600786800000|2020-09-22 15:00:00|29583|29564|29458|29444|29619|29608|29361|29350|244343
1600790400000|2020-09-22 16:00:00|29457|29438|29330|29320|29511|29501|29294|29287|196293
1600794000000|2020-09-22 17:00:00|29329|29313|29528|29518|29541|29528|29320|29308|191463
1600797600000|2020-09-22 18:00:00|29533|29519|29465|29453|29616|29598|29458|29450|318452
1600801200000|2020-09-22 19:00:00|29460|29454|29432|29426|29588|29581|29428|29419|515540
1600804800000|2020-09-22 20:00:00|29434|29414|29427|29324|29505|29455|29388|29305|56690
1600808400000|2020-09-22 21:00:00|29400|29340|29516|29324|29516|29380|29340|29324|1201
1600812000000|2020-09-22 22:00:00|29424||29500||29777||29424||230
1600815600000|2020-09-22 23:00:00|29425|29400|29505|29300|29505|29400|29324|29292|908
1600848000000|2020-09-23 08:00:00|29989|28895|30169|29130|30169|29130|29989|28895|40
1600855200000|2020-09-23 10:00:00|29850|29427|29849|29427|29850|29427|29849|29427|0
1600858800000|2020-09-23 11:00:00|29840|29500|29520|29455|29840|29500|29520|29427|55
1600862400000|2020-09-23 12:00:00|29688|29458|29640|29489|29688|29620|29600|29455|627
1600866000000|2020-09-23 13:00:00|29740|29455|29438|29425|29740|29591|29315|29300|219715
1600869600000|2020-09-23 14:00:00|29450|29421|29474|29462|29580|29561|29409|29395|395986
1600873200000|2020-09-23 15:00:00|29473|29457|29463|29444|29549|29537|29427|29414|232236
1600876800000|2020-09-23 16:00:00|29454|29445|29530|29517|29584|29574|29436|29425|363994
1600880400000|2020-09-23 17:00:00|29529|29518|29488|29476|29558|29549|29390|29383|199942
1600884000000|2020-09-23 18:00:00|29483|29475|29279|29266|29497|29488|29224|29217|243614
1600887600000|2020-09-23 19:00:00|29282|29267|29231|29214|29417|29396|29191|29176|618143
1600891200000|2020-09-23 20:00:00|29236|29230|29625|29220|29700|29230|29236|29000|43451
1600894800000|2020-09-23 21:00:00|29684|29171|29625|29100|29684|29171|29185|29100|185
1600898400000|2020-09-23 22:00:00|29452|29267|29684|29100|29700|29284|29352|29100|602
1600902000000|2020-09-23 23:00:00|29588|29177|29290|29100|29700|29245|29290|29100|157
1600934400000|2020-09-24 08:00:00|29795|28707|29795|28862|29795|28862|29795|28707|22
1600941600000|2020-09-24 10:00:00|29529|28501|29529|29100|29529|29100|29529|28500|0
1600945200000|2020-09-24 11:00:00|29390||29259||29390||29259||35
1600948800000|2020-09-24 12:00:00|29252|29075|29190|29100|29265|29100|29100|28812|2267
1600952400000|2020-09-24 13:00:00|29265|29000|29259|29229|29327|29310|29041|29000|251605
1600956000000|2020-09-24 14:00:00|29258|29230|29061|29048|29391|29364|29022|29011|377681
1600959600000|2020-09-24 15:00:00|29068|29049|29202|29188|29220|29200|28964|28958|253556
1600963200000|2020-09-24 16:00:00|29205|29179|29307|29296|29333|29320|29178|29161|114806
1600966800000|2020-09-24 17:00:00|29312|29297|29402|29389|29499|29487|29302|29290|149138
1600970400000|2020-09-24 18:00:00|29403|29391|29208|29199|29488|29473|29208|29199|145973
1600974000000|2020-09-24 19:00:00|29210|29202|29280|29266|29356|29345|29058|29047|350176
1600977600000|2020-09-24 20:00:00|29268|29267|29509|29305|29529|29305|29266|28900|32342
1600981200000|2020-09-24 21:00:00|29400|29300|29334|29300|29400|29300|29334|29300|33
1600984800000|2020-09-24 22:00:00|29399|29303|29340|29303|29399|29303|29320|29303|61178
1600988400000|2020-09-24 23:00:00|29399||29500||29509||29335||291
1601020800000|2020-09-25 08:00:00|39800|19389|29529|28900|39800|28900|29529|19389|0
1601031600000|2020-09-25 11:00:00|29266|29000|29529|29106|29529|29106|29034|29000|1011
1601035200000|2020-09-25 12:00:00|29187|29100|29519|29100|29529|29170|29121|29100|1784
1601038800000|2020-09-25 13:00:00|29499|29211|29623|29600|29674|29645|29134|29100|137311
1601042400000|2020-09-25 14:00:00|29624|29601|29686|29671|29783|29762|29441|29413|146680
1601046000000|2020-09-25 15:00:00|29690|29672|29678|29665|29886|29868|29613|29597|130484
1601049600000|2020-09-25 16:00:00|29679|29666|29811|29803|29859|29846|29678|29662|106368
1601053200000|2020-09-25 17:00:00|29814|29804|29984|29975|29990|29982|29776|29764|122591
1601056800000|2020-09-25 18:00:00|29983|29974|30131|30124|30148|30136|29980|29968|175095
1601060400000|2020-09-25 19:00:00|30130|30122|30247|30231|30330|30325|30123|30112|402389
1601064000000|2020-09-25 20:00:00|30232|30227|30415|30195|30500|30227|30200|30110|57797
1601280000000|2020-09-28 08:00:00|32367|27995|30639|29930|32367|29930|30639|27995|0
1601283600000|2020-09-28 09:00:00|30599||30599||30599||30599||0
1601287200000|2020-09-28 10:00:00|30639||30639||30639||30639||55
1601290800000|2020-09-28 11:00:00|30500|30260|30600|30025|30639|30525|30500|30000|829
1601294400000|2020-09-28 12:00:00|30500|30026|30600|30314|30600|30550|30500|30026|1206
1601298000000|2020-09-28 13:00:00|30588|30313|30513|30494|31023|30985|30369|30313|260221
1601301600000|2020-09-28 14:00:00|30516|30479|30570|30560|30654|30643|30419|30400|238696
1601305200000|2020-09-28 15:00:00|30569|30562|30561|30546|30597|30582|30481|30466|143482
1601308800000|2020-09-28 16:00:00|30558|30544|30663|30651|30678|30666|30521|30508|68141
1601312400000|2020-09-28 17:00:00|30662|30652|30645|30636|30720|30705|30593|30576|87381
1601316000000|2020-09-28 18:00:00|30644|30637|30550|30540|30651|30647|30521|30514|114103
1601319600000|2020-09-28 19:00:00|30549|30537|30340|30339|30549|30538|30287|30277|325259
1601323200000|2020-09-28 20:00:00|30341|30323|30679|30100|30900|30323|30341|30100|160792
1601326800000|2020-09-28 21:00:00|30500|30323|30500|30323|30500|30323|30409|30323|1746
1601330400000|2020-09-28 22:00:00|30389||30389||30389||30389||41
1601334000000|2020-09-28 23:00:00||30331||30331||30331||30331|2
1601366400000|2020-09-29 08:00:00|34921|26000|30887|29761|34921|29761|30887|26000|1
1601370000000|2020-09-29 09:00:00||29760||29761||29761||29760|0
1601373600000|2020-09-29 10:00:00||29760||29761||29761||29760|0
1601377200000|2020-09-29 11:00:00|30886|29888|30679|30200|30886|30200|30679|29888|2
1601380800000|2020-09-29 12:00:00||30226||30200||30226||30200|22
1601384400000|2020-09-29 13:00:00|30350|30300|30417|30395|30679|30510|30292|30264|101195
1601388000000|2020-09-29 14:00:00|30443|30407|30152|30137|30476|30458|30113|30097|190596
1601391600000|2020-09-29 15:00:00|30156|30136|30192|30182|30279|30267|30076|30068|179266
1601395200000|2020-09-29 16:00:00|30191|30181|30224|30212|30302|30285|30150|30133|97880
1601398800000|2020-09-29 17:00:00|30223|30213|30407|30393|30439|30419|30128|30116|135275
1601402400000|2020-09-29 18:00:00|30409|30394|30451|30442|30500|30491|30349|30339|111521
1601406000000|2020-09-29 19:00:00|30454|30444|30429|30414|30550|30544|30395|30385|174201
1601409600000|2020-09-29 20:00:00|30435|30405|30505|30415|30900|30505|30413|30100|39985
1601413200000|2020-09-29 21:00:00|30679||30669||30679||30669||18
1601416800000|2020-09-29 22:00:00||30416||30416||30416||30416|0
1601452800000|2020-09-30 08:00:00|32500|27977|30790|30100|32500|30321|30783|27977|9
1601460000000|2020-09-30 10:00:00|31100|30396|30748|30366|31100|30396|30748|30366|0
1601463600000|2020-09-30 11:00:00|30658|30100|30738|30100|30748|30373|30520|30100|666
1601467200000|2020-09-30 12:00:00|30730|30251|30700|30251|30748|30251|30700|30251|73
1601470800000|2020-09-30 13:00:00|30600|30340|30913|30896|31095|31072|30340|30244|196630
1601474400000|2020-09-30 14:00:00|30914|30895|30950|30933|31113|31104|30838|30824|229628
1601478000000|2020-09-30 15:00:00|30953|30934|31177|31164|31344|31331|30905|30890|239790
1601481600000|2020-09-30 16:00:00|31179|31166|31309|31307|31330|31324|31136|31127|136909
1601485200000|2020-09-30 17:00:00|31313|31308|31396|31387|31411|31403|31241|31232|136798
1601488800000|2020-09-30 18:00:00|31393|31388|31190|31179|31457|31448|31035|31015|198231
1601492400000|2020-09-30 19:00:00|31184|31178|31168|31143|31310|31299|30928|30912|478588
1601496000000|2020-09-30 20:00:00|31169|31142|31149|30856|31400|31170|31149|30500|161916
1601499600000|2020-09-30 21:00:00|31177|30899|31174|30879|31177|31021|31170|30856|22
1601503200000|2020-09-30 22:00:00|31400|30965|31400|30963|31400|30965|31400|30963|202
1601506800000|2020-09-30 23:00:00|||||||||3
1601539200000|2020-10-01 08:00:00|32367|29930|31981|30100|32367|30815|31981|29930|171
1601542800000|2020-10-01 09:00:00||30101||30101||30101||30101|0
1601546400000|2020-10-01 10:00:00||30850||30850||30850||30850|29
1601550000000|2020-10-01 11:00:00|31773|31190|31500|31125|31773|31455|31450|31110|161
1601553600000|2020-10-01 12:00:00|31492|31180|31495|31000|31500|31384|31378|31000|1859
1601557200000|2020-10-01 13:00:00|31500|31011|31021|30992|31500|31306|30965|30865|153289
1601560800000|2020-10-01 14:00:00|31015|30990|31244|31229|31528|31513|30922|30900|273623
1601564400000|2020-10-01 15:00:00|31243|31230|31258|31249|31296|31279|31051|31035|190083
1601568000000|2020-10-01 16:00:00|31257|31244|31330|31322|31437|31426|31169|31146|132258
1601571600000|2020-10-01 17:00:00|31331|31325|31214|31194|31344|31328|31163|31143|139934
1601575200000|2020-10-01 18:00:00|31219|31195|31326|31314|31334|31324|31086|31061|152299
1601578800000|2020-10-01 19:00:00|31330|31313|31333|31307|31393|31376|31177|31168|332210
1601582400000|2020-10-01 20:00:00|31339|31305|31305|30936|31523|31305|31305|30900|115296
1601586000000|2020-10-01 21:00:00|||||||||14
1601589600000|2020-10-01 22:00:00|31400|31150|31400|31100|31400|31150|31400|31000|3
1601593200000|2020-10-01 23:00:00|31500||31500||31500||31500||0
1601625600000|2020-10-02 08:00:00|31209|30276|31220|30880|31220|30880|31200|30100|69
1601629200000|2020-10-02 09:00:00|31210|30100|31210|30905|31210|30905|31210|30100|1198
1601632800000|2020-10-02 10:00:00|31129|30100|31129|30915|31129|30915|31129|30100|2649
1601636400000|2020-10-02 11:00:00|31097|30955|31120|30969|31129|31000|31030|30955|1912
1601640000000|2020-10-02 12:00:00|31174|30963|31200|30865|31523|31120|30963|30861|5271
1601643600000|2020-10-02 13:00:00|31089|30914|31388|31356|31409|31396|30868|30830|190446
1601647200000|2020-10-02 14:00:00|31380|31370|31225|31208|31425|31396|31115|31073|132561
1601650800000|2020-10-02 15:00:00|31226|31205|31152|31133|31420|31403|31152|31130|149939
1601654400000|2020-10-02 16:00:00|31151|31130|31496|31473|31550|31526|31103|31081|177159
1601658000000|2020-10-02 17:00:00|31495|31477|31580|31561|31744|31735|31467|31450|161911
1601661600000|2020-10-02 18:00:00|31583|31566|31516|31492|31698|31676|31485|31464|102505
1601665200000|2020-10-02 19:00:00|31513|31493|31207|31191|31540|31522|31190|31172|269697
1601668800000|2020-10-02 20:00:00|31193|31178|31300|31156|31680|31260|31193|31156|39267
1601884800000|2020-10-05 08:00:00|33500|29000|32367|29781|33500|29781|32367|29000|0
1601888400000|2020-10-05 09:00:00|32000|30968|32000|30968|32000|30968|31999|30968|31
1601892000000|2020-10-05 10:00:00|32133||32132||32133||32132||0
1601895600000|2020-10-05 11:00:00|32000|31198|31942|31200|32000|31242|31941|30968|38
1601899200000|2020-10-05 12:00:00|31980|31313|31652|31400|32000|31400|31652|31313|251
1601902800000|2020-10-05 13:00:00|31580|31501|31378|31358|31681|31654|31320|31309|100691
1601906400000|2020-10-05 14:00:00|31379|31359|31590|31583|31600|31598|31361|31332|131173
1601910000000|2020-10-05 15:00:00|31597|31585|31691|31681|31798|31787|31594|31579|117407
1601913600000|2020-10-05 16:00:00|31688|31682|31721|31712|31740|31724|31642|31627|76780
1601917200000|2020-10-05 17:00:00|31724|31714|31585|31562|31741|31734|31550|31535|54663
1601920800000|2020-10-05 18:00:00|31584|31565|31715|31700|31729|31717|31541|31525|86374
1601924400000|2020-10-05 19:00:00|31717|31701|31815|31791|31845|31840|31698|31690|194870
1601928000000|2020-10-05 20:00:00|31826|31792|31825|31500|31900|31792|31816|31500|77419
1601931600000|2020-10-05 21:00:00|31816|31501|31815|31501|31873|31501|31815|31501|16
1601935200000|2020-10-05 22:00:00||31502||31502||31502||31502|1
1601938800000|2020-10-05 23:00:00||31500||31615||31615||31500|13
1601971200000|2020-10-06 08:00:00|32500|31289|32366|31145|32500|31289|32366|31145|0
1601982000000|2020-10-06 11:00:00|32367|31146|31923|31530|32367|31695|31923|31146|224
1601985600000|2020-10-06 12:00:00|31918|31800|31935|31700|31941|31898|31800|31530|623
1601989200000|2020-10-06 13:00:00|31934|31589|31879|31865|31991|31953|31770|31589|140451
1601992800000|2020-10-06 14:00:00|31878|31864|31862|31843|31892|31873|31706|31684|145878
1601996400000|2020-10-06 15:00:00|31866|31844|31773|31754|31900|31892|31742|31728|133565
1602000000000|2020-10-06 16:00:00|31772|31753|31922|31912|31924|31921|31684|31677|122944
1602003600000|2020-10-06 17:00:00|31923|31913|31877|31865|32034|32022|31829|31809|137335
1602007200000|2020-10-06 18:00:00|31876|31866|31556|31513|31996|31980|31376|31334|156624
1602010800000|2020-10-06 19:00:00|31560|31512|31457|31429|31605|31585|31376|31357|260512
1602014400000|2020-10-06 20:00:00|31439|31414|31458|31154|32148|31414|31439|31150|76271
1602018000000|2020-10-06 21:00:00|31445|31160|31445|31154|31445|31160|31415|31154|151
1602021600000|2020-10-06 22:00:00||31156||31200||31201||31156|7
1602025200000|2020-10-06 23:00:00|31444|31160|31443|31201|31444|31201|31443|31160|30
1602057600000|2020-10-07 08:00:00|32000|31473|32000|31473|32000|31473|32000|31473|15
1602068400000|2020-10-07 11:00:00|31925|31443|31925|31431|31925|31443|31925|31430|30
1602072000000|2020-10-07 12:00:00|32000|31450|31777|31500|32000|31540|31777|31450|131
1602075600000|2020-10-07 13:00:00|31666|31552|31940|31922|31994|31984|31603|31500|116429
1602079200000|2020-10-07 14:00:00|31939|31931|32244|32233|32343|32328|31938|31922|272804
1602082800000|2020-10-07 15:00:00|32246|32234|32226|32213|32370|32360|32200|32187|169722
1602086400000|2020-10-07 16:00:00|32229|32214|32342|32334|32375|32367|32132|32121|136126
1602090000000|2020-10-07 17:00:00|32345|32335|32308|32287|32371|32363|32191|32182|103140
1602093600000|2020-10-07 18:00:00|32306|32288|32426|32418|32480|32471|32288|32275|154637
1602097200000|2020-10-07 19:00:00|32433|32423|32313|32299|32478|32470|32278|32270|347688
1602100800000|2020-10-07 20:00:00|32312|32284|32500|31544|32500|32284|32312|31500|119096
1602104400000|2020-10-07 21:00:00|32390|31842|32300|32251|32390|32251|32300|31842|924
1602108000000|2020-10-07 22:00:00|32333|32252|32350|32256|32380|32256|32251|32200|2062
1602111600000|2020-10-07 23:00:00|32450|32257|32450|32265|32450|32265|32450|32256|0
1602144000000|2020-10-08 08:00:00|32500|32100|32500|32100|32500|32363|32500|32100|0
1602151200000|2020-10-08 10:00:00||32260||32260||32260||32260|2
1602154800000|2020-10-08 11:00:00|32436|32275|32436|32260|32500|32275|32411|32260|6
1602158400000|2020-10-08 12:00:00|32425|32325|32490|32260|32500|32425|32425|32260|221
1602162000000|2020-10-08 13:00:00|32430|32261|32500|32477|32500|32484|32253|32212|146408
1602165600000|2020-10-08 14:00:00|32512|32470|32181|32150|32549|32517|32163|32141|180190
1602169200000|2020-10-08 15:00:00|32182|32151|32322|32304|32371|32356|32126|32103|146727
1602172800000|2020-10-08 16:00:00|32321|32303|32370|32363|32408|32397|32295|32280|75462
1602176400000|2020-10-08 17:00:00|32372|32360|32299|32284|32457|32449|32289|32281|102565
1602180000000|2020-10-08 18:00:00|32300|32285|32169|32155|32303|32298|32149|32138|169104
1602183600000|2020-10-08 19:00:00|32168|32154|32240|32223|32322|32315|32114|32099|269975
1602187200000|2020-10-08 20:00:00|32239|32221|32600|32273|32600|32314|32239|31050|60323
1602190800000|2020-10-08 21:00:00|32350|32241|32600|32310|32600|32325|32350|32241|110
1602194400000|2020-10-08 22:00:00||32350||32367||32367||32310|96
1602230400000|2020-10-09 08:00:00||32118||31822||32118||31822|0
1602237600000|2020-10-09 10:00:00||32355||32355||32355||32355|0
1602241200000|2020-10-09 11:00:00|32500|32359|32500|32401|32500|32401|32500|32359|96
1602244800000|2020-10-09 12:00:00|32450|32404|32450|32241|32450|32404|32450|32241|775
1602248400000|2020-10-09 13:00:00|32490|32246|32591|32513|32600|32578|32399|32241|122920
1602252000000|2020-10-09 14:00:00|32590|32536|32593|32578|32650|32644|32425|32406|123040
1602255600000|2020-10-09 15:00:00|32594|32579|32765|32748|32800|32795|32515|32508|142959
1602259200000|2020-10-09 16:00:00|32764|32744|32668|32654|32819|32804|32638|32625|107711
1602262800000|2020-10-09 17:00:00|32667|32655|32807|32800|32810|32800|32645|32638|111354
1602266400000|2020-10-09 18:00:00|32810|32795|32732|32722|32810|32795|32664|32650|78998
1602270000000|2020-10-09 19:00:00|32731|32720|32782|32758|32800|32793|32678|32664|326598
1602273600000|2020-10-09 20:00:00|32788|32757|32900|32400|33000|32801|32788|32025|22782
1602489600000|2020-10-12 08:00:00|35022|31023|33407|32430|35022|32430|33407|31023|42
1602493200000|2020-10-12 09:00:00||32431||32811||32811||32431|181
1602496800000|2020-10-12 10:00:00|33406|32810|33407|32850|33407|32850|32814|32450|560
1602500400000|2020-10-12 11:00:00|33333|33000|33000|32900|33333|33200|32865|32850|2067
1602504000000|2020-10-12 12:00:00|32990|32851|32950|32900|33100|32953|32948|32851|3203
1602507600000|2020-10-12 13:00:00|32939|32935|33041|33021|33386|33335|32912|32852|328700
1602511200000|2020-10-12 14:00:00|33046|33022|33251|33223|33294|33285|33021|33000|174320
1602514800000|2020-10-12 15:00:00|33255|33224|33171|33157|33345|33336|33131|33126|142751
1602518400000|2020-10-12 16:00:00|33170|33158|33197|33189|33287|33270|33120|33101|121670
1602522000000|2020-10-12 17:00:00|33193|33188|33154|33144|33298|33291|33137|33125|78055
1602525600000|2020-10-12 18:00:00|33148|33142|33126|33117|33182|33165|33060|33053|149582
1602529200000|2020-10-12 19:00:00|33128|33122|33017|32992|33200|33193|32984|32979|313694
1602532800000|2020-10-12 20:00:00|33016|33006|33089|32951|33595|33006|32997|32805|52190
1602536400000|2020-10-12 21:00:00|33080|32990|33080|32990|33080|32990|33080|32990|56
1602540000000|2020-10-12 22:00:00||32995||33001||33001||32990|49
1602543600000|2020-10-12 23:00:00|33075|33010|33080|33020|33099|33020|33075|33010|447
1602576000000|2020-10-13 08:00:00|38500|27995|33400|33050|38500|33050|33000|27995|200
1602579600000|2020-10-13 09:00:00|33500||33399||33500||33399||0
1602583200000|2020-10-13 10:00:00|33355|32977|32884|32337|33399|33060|32880|32276|2206
1602586800000|2020-10-13 11:00:00|33085|32752|33060|32900|33350|33060|32896|32752|5257
1602590400000|2020-10-13 12:00:00|33030|32930|33050|32902|33060|33000|32900|32812|3114
1602594000000|2020-10-13 13:00:00|33035|32930|33139|33121|33218|33196|32794|32750|220383
1602597600000|2020-10-13 14:00:00|33131|33119|33106|33089|33339|33321|33048|33025|186469
1602601200000|2020-10-13 15:00:00|33110|33090|33285|33269|33315|33297|33080|33070|200360
1602604800000|2020-10-13 16:00:00|33286|33270|33199|33185|33375|33370|33138|33111|117538
1602608400000|2020-10-13 17:00:00|33198|33190|33158|33149|33273|33256|33133|33120|144528
1602612000000|2020-10-13 18:00:00|33153|33143|33157|33145|33225|33216|33038|33023|208604
1602615600000|2020-10-13 19:00:00|33150|33141|33168|33142|33343|33331|33144|33133|427068
1602619200000|2020-10-13 20:00:00|33178|33131|33255|33200|33440|33227|33160|33100|62770
1602622800000|2020-10-13 21:00:00|33270|33231|33379|33300|33400|33394|33220|33138|7679
1602626400000|2020-10-13 22:00:00|33380|33301|33380|33325|33380|33360|33380|33300|2048
1602630000000|2020-10-13 23:00:00|33370|33360|33379|33344|33380|33360|33300|33200|2156
1602662400000|2020-10-14 08:00:00|34229|32980|34217|32980|34229|32980|34217|32980|33
1602666000000|2020-10-14 09:00:00|||||||||1
1602669600000|2020-10-14 10:00:00|33800|32000|33600|33200|33800|33401|33299|32000|1558
1602673200000|2020-10-14 11:00:00|33548|33203|33450|33400|33595|33500|33260|33201|14142
1602676800000|2020-10-14 12:00:00|33500|33420|33498|33375|33500|33450|33364|33300|16252
1602680400000|2020-10-14 13:00:00|33450|33386|32948|32920|33500|33416|32050|31972|802938
1602684000000|2020-10-14 14:00:00|32950|32921|32488|32454|33025|33012|32373|32326|400102
1602687600000|2020-10-14 15:00:00|32500|32466|32231|32213|32577|32541|32206|32200|397140
1602691200000|2020-10-14 16:00:00|32230|32214|32280|32263|32312|32303|32137|32114|198349
1602694800000|2020-10-14 17:00:00|32279|32264|32326|32313|32392|32382|32174|32164|133222
1602698400000|2020-10-14 18:00:00|32320|32314|32223|32213|32328|32317|32077|32067|239001
1602702000000|2020-10-14 19:00:00|32230|32217|32200|32166|32320|32316|32140|32130|418975
1602705600000|2020-10-14 20:00:00|32203|32199|32200|32185|32266|32199|32200|32100|45472
1602709200000|2020-10-14 21:00:00|32265||32249||32265||32249||134
1602712800000|2020-10-14 22:00:00|32180|32175|32250|32150|32250|32200|32180|32150|366
1602716400000|2020-10-14 23:00:00|32230||32230||32230||32230||42
1602748800000|2020-10-15 08:00:00|32970|32020|32166|31012|32970|32020|32166|31012|135
1602752400000|2020-10-15 09:00:00|32799|30880|32800|31500|32800|31799|31799|30880|272
1602756000000|2020-10-15 10:00:00|32799|31600|32100|31835|32799|31835|32100|31600|171
1602759600000|2020-10-15 11:00:00|32080|32000|31990|31800|32400|32000|31900|31600|574
1602763200000|2020-10-15 12:00:00|31972|31801|32000|31808|32000|31827|31820|31800|2486
1602766800000|2020-10-15 13:00:00|31994|31801|32039|32015|32093|32072|31633|31617|326669
1602770400000|2020-10-15 14:00:00|32038|32016|32430|32418|32473|32451|31928|31900|294016
1602774000000|2020-10-15 15:00:00|32424|32417|32370|32351|32558|32534|32342|32319|242714
1602777600000|2020-10-15 16:00:00|32369|32350|32524|32514|32531|32519|32241|32217|144493
1602781200000|2020-10-15 17:00:00|32531|32508|32620|32614|32644|32629|32499|32488|174995
1602784800000|2020-10-15 18:00:00|32626|32615|32638|32623|32699|32693|32589|32579|186023
1602788400000|2020-10-15 19:00:00|32637|32624|32481|32454|32684|32670|32330|32305|466823
1602792000000|2020-10-15 20:00:00|32488|32457|32525|32460|32537|32460|32488|32292|74075
1602795600000|2020-10-15 21:00:00|32699|32323|32499|32460|32788|32460|32499|32323|38
1602799200000|2020-10-15 22:00:00||32401||32401||32402||32401|115
1602802800000|2020-10-15 23:00:00|32437|32425|32532|32458|32788|32458|32425|32425|433
1602835200000|2020-10-16 08:00:00|33257|31490|32964|31960|33257|31960|32964|31490|2
1602842400000|2020-10-16 10:00:00|32988|32463|32700|32211|32988|32463|32700|32211|114
1602846000000|2020-10-16 11:00:00|32559|32055|32559|32263|32559|32263|32559|32055|70
1602849600000|2020-10-16 12:00:00|32550|32310|32560|32466|32700|32500|32396|32263|2157
1602853200000|2020-10-16 13:00:00|32645|32264|32883|32864|32900|32887|32484|32100|357485
1602856800000|2020-10-16 14:00:00|32882|32863|33200|33190|33225|33206|32862|32850|230728
1602860400000|2020-10-16 15:00:00|33199|33187|33198|33186|33220|33208|33008|32996|169571
1602864000000|2020-10-16 16:00:00|33196|33187|33095|33077|33220|33211|33027|33017|132122
1602867600000|2020-10-16 17:00:00|33087|33078|33110|33103|33145|33127|32986|32976|106689
1602871200000|2020-10-16 18:00:00|33120|33105|33222|33215|33236|33232|33070|33049|165022
1602874800000|2020-10-16 19:00:00|33221|33211|33006|32982|33221|33211|32938|32927|309297
1602878400000|2020-10-16 20:00:00|32991|32976|32989|32871|33337|32990|32948|32800|36456
1603094400000|2020-10-19 08:00:00|33615|32368|33615|32592|33615|32593|33615|32368|0
1603098000000|2020-10-19 09:00:00|33857||33857||33857||33857||0
1603105200000|2020-10-19 11:00:00|33500|32990|33000|32908|33500|33107|32990|32882|2690
1603108800000|2020-10-19 12:00:00|32998|32882|32900|32686|32998|32908|32896|32459|1731
1603112400000|2020-10-19 13:00:00|32890|32687|32948|32929|33098|33077|32850|32687|145749
1603116000000|2020-10-19 14:00:00|32944|32926|32706|32690|32944|32926|32674|32658|130733
1603119600000|2020-10-19 15:00:00|32705|32687|32680|32671|32714|32701|32560|32551|123619
1603123200000|2020-10-19 16:00:00|32679|32670|32544|32534|32704|32692|32513|32501|98459
1603126800000|2020-10-19 17:00:00|32542|32532|32473|32466|32615|32604|32448|32431|85983
1603130400000|2020-10-19 18:00:00|32472|32463|32298|32280|32532|32520|32281|32261|108914
1603134000000|2020-10-19 19:00:00|32300|32281|32426|32404|32498|32458|32211|32202|381546
1603137600000|2020-10-19 20:00:00|32430|32405|32529|32422|32534|32425|32422|32200|134738
1603141200000|2020-10-19 21:00:00||32423||32423||32423||32423|211
1603144800000|2020-10-19 22:00:00|32800||32800||32800||32624||1296
1603148400000|2020-10-19 23:00:00|32799|32424|32785|32433|32799|32433|32785|32424|16
1603180800000|2020-10-20 08:00:00|33056|32049|32707|32049|33056|32049|32707|32049|0
1603191600000|2020-10-20 11:00:00|32650|32127|32650|32156|32650|32470|32650|32127|10
1603195200000|2020-10-20 12:00:00|32534|32400|32600|32500|33000|32528|32534|32400|633
1603198800000|2020-10-20 13:00:00|32645|32506|32728|32711|32751|32736|32358|32309|153695
1603202400000|2020-10-20 14:00:00|32727|32704|32590|32578|32869|32859|32516|32491|153834
1603206000000|2020-10-20 15:00:00|32583|32569|32643|32632|32698|32677|32538|32511|114633
1603209600000|2020-10-20 16:00:00|32642|32631|32646|32636|32797|32780|32593|32575|100640
1603213200000|2020-10-20 17:00:00|32651|32637|32656|32638|32817|32802|32604|32589|85453
1603216800000|2020-10-20 18:00:00|32655|32637|32576|32552|32697|32674|32548|32533|128533
1603220400000|2020-10-20 19:00:00|32575|32551|32365|32337|32678|32664|32353|32335|366264
1603224000000|2020-10-20 20:00:00|32366|32341|32631|32127|33052|32364|32214|32127|17959
1603227600000|2020-10-20 21:00:00||32251||32251||32251||32251|14
1603231200000|2020-10-20 22:00:00||32127||32341||32341||32127|56
1603234800000|2020-10-20 23:00:00||32345||32346||32346||32345|59
1603267200000|2020-10-21 08:00:00|35000|30000|32693|31867|35000|32369|32693|30000|567
1603270800000|2020-10-21 09:00:00|32869|32000|32869|32000|32869|32000|32869|32000|1
1603274400000|2020-10-21 10:00:00|32718|31490|32718|32200|32718|32200|32718|31490|0
1603278000000|2020-10-21 11:00:00|32517|32443|32500|32205|32718|32450|32450|32200|2670
1603281600000|2020-10-21 12:00:00|32499|32206|32450|32300|32500|32300|32390|32200|422
1603285200000|2020-10-21 13:00:00|32285|32310|32650|32625|32650|32629|32273|32200|134934
1603288800000|2020-10-21 14:00:00|32640|32620|32364|32341|32640|32631|32351|32336|121501
1603292400000|2020-10-21 15:00:00|32363|32342|32424|32400|32526|32504|32222|32213|150686
1603296000000|2020-10-21 16:00:00|32423|32398|32345|32323|32633|32604|32299|32278|120170
1603299600000|2020-10-21 17:00:00|32335|32317|32369|32350|32450|32433|32321|32309|101376
1603303200000|2020-10-21 18:00:00|32368|32354|32479|32468|32482|32474|32312|32300|166567
1603306800000|2020-10-21 19:00:00|32482|32471|32295|32261|32496|32480|32275|32261|287035
1603310400000|2020-10-21 20:00:00|32286|32262|32340|32214|33000|32300|32277|32200|9240
1603314000000|2020-10-21 21:00:00|32339|32220|32339|32220|32339|32220|32339|32220|33
1603317600000|2020-10-21 22:00:00||32226||32220||32226||32220|151
1603321200000|2020-10-21 23:00:00|32338|32213|32404|32156|32565|32213|32278|32156|1164
1603353600000|2020-10-22 08:00:00|35000|30000|32659|31794|35000|31794|32497|30000|1
1603357200000|2020-10-22 09:00:00|33522|31528|33522|30469|33522|31528|33522|30464|0
1603360800000|2020-10-22 10:00:00|32515|30470|32515|31800|32515|31800|32515|30469|1303
1603364400000|2020-10-22 11:00:00|32423|32127|32515|32162|32515|32162|32423|32127|100
1603368000000|2020-10-22 12:00:00|32205|32156|32300|32150|32581|32180|32205|32150|44675
1603371600000|2020-10-22 13:00:00|32295|32181|32550|32520|32665|32640|32294|32181|106327
1603375200000|2020-10-22 14:00:00|32549|32507|32466|32433|32552|32531|32234|32210|109535
1603378800000|2020-10-22 15:00:00|32467|32434|32522|32507|32567|32550|32428|32406|137763
1603382400000|2020-10-22 16:00:00|32523|32510|32583|32571|32600|32593|32469|32459|105866
1603386000000|2020-10-22 17:00:00|32584|32574|32720|32707|32723|32711|32557|32545|105474
1603389600000|2020-10-22 18:00:00|32724|32708|32724|32715|32807|32800|32690|32685|135005
1603393200000|2020-10-22 19:00:00|32725|32716|32605|32579|32731|32721|32575|32512|322240
1603396800000|2020-10-22 20:00:00|32604|32578|32962|32573|32962|32578|32573|32150|39227
1603400400000|2020-10-22 21:00:00|33085||32962||33085||32962||31
1603404000000|2020-10-22 22:00:00|32573|32449|32668|32574|32962|32574|32573|32449|652
1603407600000|2020-10-22 23:00:00||32449||32573||32573||32449|140
1603440000000|2020-10-23 08:00:00|35337|30193|33255|32242|35337|32242|33255|30193|0
1603443600000|2020-10-23 09:00:00|33000|32490|33000|32490|33000|32490|33000|32490|41
1603447200000|2020-10-23 10:00:00||32640||32652||32691||32640|0
1603450800000|2020-10-23 11:00:00|32980|32666|32825|32639|32980|32806|32825|32150|672
1603454400000|2020-10-23 12:00:00||32706||32705||32710||32332|64
1603458000000|2020-10-23 13:00:00|32952|32691|33411|33392|33576|33557|32853|32672|367616
1603461600000|2020-10-23 14:00:00|33403|33393|33295|33274|33478|33449|33224|33206|276821
1603465200000|2020-10-23 15:00:00|33294|33275|33081|33072|33346|33337|33068|33045|108695
1603468800000|2020-10-23 16:00:00|33079|33073|32909|32897|33100|33082|32887|32870|120861
1603472400000|2020-10-23 17:00:00|32908|32892|32940|32928|33036|33026|32895|32878|77157
1603476000000|2020-10-23 18:00:00|32941|32932|32951|32938|33019|33009|32901|32884|97710
1603479600000|2020-10-23 19:00:00|32952|32939|33059|33054|33079|33067|32951|32927|253140
1603483200000|2020-10-23 20:00:00|33074|33055|33092|32800|33400|33073|33073|32733|65738
1603699200000|2020-10-26 08:00:00|32980|31490|32980|31490|32980|31490|32980|31490|40
1603702800000|2020-10-26 09:00:00|33143|31924|33295|32568|33295|32568|33143|31924|1
1603710000000|2020-10-26 11:00:00|33016|32575|32944|32568|33052|32597|32676|32568|543
1603713600000|2020-10-26 12:00:00|32800|32569|32775|32575|32800|32611|32621|32568|438
1603717200000|2020-10-26 13:00:00|32750|32576|32685|32664|32944|32742|32589|32575|105150
1603720800000|2020-10-26 14:00:00|32675|32663|32328|32306|32709|32690|32316|32301|126768
1603724400000|2020-10-26 15:00:00|32322|32301|32156|32133|32338|32310|32136|32123|147142
1603728000000|2020-10-26 16:00:00|32132|32132|31983|31976|32208|32194|31948|31931|128705
1603731600000|2020-10-26 17:00:00|31982|31973|32160|32135|32162|32151|31857|31837|196036
1603735200000|2020-10-26 18:00:00|32159|32136|32234|32219|32338|32323|32102|32090|164962
1603738800000|2020-10-26 19:00:00|32235|32220|32308|32285|32344|32332|32108|32100|332739
1603742400000|2020-10-26 20:00:00|32307|32284|32298|32201|32422|32284|32298|31900|55627
1603746000000|2020-10-26 21:00:00|32300|32298|32310|32201|32310|32298|32299|32201|308
1603749600000|2020-10-26 22:00:00||32205||32220||32220||32201|38
1603753200000|2020-10-26 23:00:00|32380|32221|32310|32205|32380|32238|32310|32205|427
1603789200000|2020-10-27 09:00:00|32357|31766|32357|31766|32357|31766|32357|31766|3
1603792800000|2020-10-27 10:00:00|32765|31950|32400|31950|32900|31950|32400|31950|78
1603796400000|2020-10-27 11:00:00|32900|32200|32989|32400|33000|32400|32900|32200|174
1603800000000|2020-10-27 12:00:00|32700|32413|32450|32200|32700|32413|32422|32200|786
1603803600000|2020-10-27 13:00:00|32440|32210|32281|32253|32699|32331|32036|32027|92012
1603807200000|2020-10-27 14:00:00|32296|32259|32154|32127|32353|32316|32071|32050|118246
1603810800000|2020-10-27 15:00:00|32153|32128|32163|32145|32230|32206|31990|31980|186887
1603814400000|2020-10-27 16:00:00|32162|32146|32051|32035|32232|32215|31974|31963|113703
1603818000000|2020-10-27 17:00:00|32050|32032|32191|32170|32210|32201|31949|31937|224230
1603821600000|2020-10-27 18:00:00|32190|32171|32143|32133|32232|32220|32074|32062|172004
1603825200000|2020-10-27 19:00:00|32144|32134|32051|32037|32263|32257|32039|32031|251107
1603828800000|2020-10-27 20:00:00|32054|32038|32039|31729|32699|32053|31918|31650|20948
1603832400000|2020-10-27 21:00:00|32038|31730|32038|31802|32038|31802|32006|31730|163
1603836000000|2020-10-27 22:00:00|31850|31801|31850|31801|31850|31850|31850|31801|605
1603839600000|2020-10-27 23:00:00|32030|31756|32029|31810|32030|31810|32029|31756|143
1603872000000|2020-10-28 08:00:00||31000||31000||31000||31000|114
1603875600000|2020-10-28 09:00:00|31896|31001|32073|31100|32073|31101|31896|31000|0
1603879200000|2020-10-28 10:00:00|32000|31101|31652|31100|32000|31101|31524|31100|1
1603882800000|2020-10-28 11:00:00|32000|31111|31652|31400|32073|31500|31450|31111|1226
1603886400000|2020-10-28 12:00:00|31650|31434|31500|31300|31650|31501|31300|31250|4017
1603890000000|2020-10-28 13:00:00|31515|31301|31350|31283|31796|31747|31283|31250|143823
1603893600000|2020-10-28 14:00:00|31341|31284|31122|31094|31446|31424|31026|31010|230892
1603897200000|2020-10-28 15:00:00|31121|31095|31156|31134|31232|31197|30920|30904|242182
1603900800000|2020-10-28 16:00:00|31149|31133|30961|30938|31236|31212|30916|30909|214564
1603904400000|2020-10-28 17:00:00|30950|30932|30951|30931|31120|31105|30836|30823|217654
1603908000000|2020-10-28 18:00:00|30949|30926|30979|30961|31010|30995|30824|30809|263588
1603911600000|2020-10-28 19:00:00|30978|30963|30783|30751|31087|31073|30766|30744|489457
1603915200000|2020-10-28 20:00:00|30782|30750|31077|30720|31079|30866|30781|30500|23468
1603918800000|2020-10-28 21:00:00|31079|30750|30900|30801|31079|30872|30900|30750|456
1603922400000|2020-10-28 22:00:00|30895|30823|31055|30806|31055|30823|30895|30801|225
1603926000000|2020-10-28 23:00:00|31046|30821|31079|30811|31079|30821|30900|30806|216
1603962000000|2020-10-29 09:00:00|31495|30494|31495|30494|31495|30494|31495|30494|15
1603965600000|2020-10-29 10:00:00||30000||30000||30000||30000|0
1603969200000|2020-10-29 11:00:00|31849|30375|30785|30639|31850|30850|30726|30375|383
1603972800000|2020-10-29 12:00:00|30800|30640|30800|30640|30800|30738|30758|30640|1240
1603976400000|2020-10-29 13:00:00|30753|30711|30447|30417|30951|30889|30326|30300|202851
1603980000000|2020-10-29 14:00:00|30462|30418|30368|30344|30562|30535|30273|30251|331372
1603983600000|2020-10-29 15:00:00|30369|30345|30284|30272|30424|30413|30215|30200|189098
1603987200000|2020-10-29 16:00:00|30291|30279|30353|30339|30429|30415|30157|30136|181918
1603990800000|2020-10-29 17:00:00|30354|30340|30689|30677|30740|30718|30283|30266|127680
1603994400000|2020-10-29 18:00:00|30688|30675|30645|30634|30846|30841|30612|30598|235194
1603998000000|2020-10-29 19:00:00|30649|30635|30383|30357|30690|30679|30371|30357|439115
1604001600000|2020-10-29 20:00:00|30357|30358|30308|30200|31200|30444|30308|30146|110909
1604005200000|2020-10-29 21:00:00|30947|30150|30947|30155|30947|30220|30676|30150|154
1604008800000|2020-10-29 22:00:00|30721|30146|30750|30000|30750|30146|30170|30000|525
1604012400000|2020-10-29 23:00:00|30734|30028|30750|30165|30750|30255|30734|30028|413
1604044800000|2020-10-30 08:00:00||29100||29100||29100||29100|20
1604048400000|2020-10-30 09:00:00|30534|30000|30721|30101|30721|30101|30533|30000|0
1604052000000|2020-10-30 10:00:00|||||||||420
1604055600000|2020-10-30 11:00:00|30429|30102|30501|30056|31200|30235|30362|30046|897
1604059200000|2020-10-30 12:00:00|30370|30110|30700|30175|30700|30250|30290|30110|324
1604062800000|2020-10-30 13:00:00|30699|30172|30373|30323|30700|30565|30279|30110|172235
1604066400000|2020-10-30 14:00:00|30372|30329|30181|30148|30651|30625|30117|30103|253896
1604070000000|2020-10-30 15:00:00|30180|30145|30515|30489|30526|30497|30180|30132|181019
1604073600000|2020-10-30 16:00:00|30507|30482|30594|30572|30729|30704|30487|30466|128947
1604077200000|2020-10-30 17:00:00|30592|30573|30369|30357|30627|30604|30227|30212|165875
1604080800000|2020-10-30 18:00:00|30368|30348|30063|30041|30465|30435|30060|30037|305175
1604084400000|2020-10-30 19:00:00|30062|30042|30554|30512|30567|30557|29975|29950|560095
1604088000000|2020-10-30 20:00:00|30553|30513|30700|30540|31810|30551|30513|29900|225237
1604307600000|2020-11-02 09:00:00|31042|30306|30887|30306|31334|30306|30694|30306|137
1604311200000|2020-11-02 10:00:00|30834|30750|30887|30780|30887|30781|30821|30750|1228
1604314800000|2020-11-02 11:00:00|31100|30781|31100|30780|31100|30887|31100|30780|137
1604318400000|2020-11-02 12:00:00|31000|30785|31000|30780|31200|31090|30924|30780|4159
1604322000000|2020-11-02 13:00:00|31200|30855|31020|30900|31200|31000|30967|30855|4160
1604325600000|2020-11-02 14:00:00|30983|30967|30979|30954|31839|31205|30751|30732|408551
1604329200000|2020-11-02 15:00:00|30974|30953|30830|30805|31175|31160|30792|30774|350485
1604332800000|2020-11-02 16:00:00|30829|30799|31163|31145|31175|31162|30805|30787|182493
1604336400000|2020-11-02 17:00:00|31162|31143|30941|30922|31200|31188|30863|30850|282399
1604340000000|2020-11-02 18:00:00|30940|30923|30855|30832|31000|30984|30815|30795|188999
1604343600000|2020-11-02 19:00:00|30854|30833|31121|31105|31200|31191|30820|30817|192694
1604347200000|2020-11-02 20:00:00|31120|31107|31196|31181|31254|31247|31000|30998|994085
1604350800000|2020-11-02 21:00:00|31209|31178|31400|30700|32700|31300|31200|29708|243628
1604354400000|2020-11-02 22:00:00|31300|31300|31399|31210|31400|31300|31300|30706|226
1604358000000|2020-11-02 23:00:00|31398|30706|31390|30710|31398|30710|31390|30706|119
1604361600000|2020-11-03 00:00:00|31391|30711|31398|31210|31398|31210|31390|30711|60
1604394000000|2020-11-03 09:00:00|31700|31133|31700|31133|31700|31133|31700|31133|0
1604397600000|2020-11-03 10:00:00||31134||31236||31241||31133|0
1604401200000|2020-11-03 11:00:00||31134||31700||31700||31134|664
1604404800000|2020-11-03 12:00:00|31698|31537|31800|31610|31991|31850|31698|31537|3564
1604408400000|2020-11-03 13:00:00|31787|31607|31796|31607|31800|31784|31752|31607|995
1604412000000|2020-11-03 14:00:00|31786|31725|32250|32201|32250|32201|31577|31250|283033
1604415600000|2020-11-03 15:00:00|32249|32202|32322|32298|32646|32632|32167|32147|510535
1604419200000|2020-11-03 16:00:00|32333|32299|32114|32081|32358|32340|32085|32054|245062
1604422800000|2020-11-03 17:00:00|32124|32082|32173|32159|32240|32213|32093|32069|199366
1604426400000|2020-11-03 18:00:00|32177|32158|32010|31987|32198|32179|31987|31970|160509
1604430000000|2020-11-03 19:00:00|32006|31982|32115|32100|32228|32203|31993|31980|242773
1604433600000|2020-11-03 20:00:00|32119|32109|32164|32137|32423|32401|32082|32070|730922
1604437200000|2020-11-03 21:00:00|32163|32135|32319|32058|32494|32135|32163|31250|38767
1604440800000|2020-11-03 22:00:00||31780||31780||31780||31780|49
1604444400000|2020-11-03 23:00:00|32320|32260|32494|32475|32494|32475|32320|31780|1321
1604448000000|2020-11-04 00:00:00|32490|32471|32500|32055|32500|32490|31844|31255|3231
1604480400000|2020-11-04 09:00:00|32583|31441|32200|32000|34921|32101|31500|30200|11781
1604484000000|2020-11-04 10:00:00|32210|32200|32200|32000|32800|32200|32080|32000|2093
1604487600000|2020-11-04 11:00:00|32315|32300|32317|32300|32317|32300|32315|32300|634
1604491200000|2020-11-04 12:00:00|32833|32000|33100|33000|33188|33120|32135|32000|30700
1604494800000|2020-11-04 13:00:00|33009|32679|34378|34350|34890|34466|33009|32679|103870
1604498400000|2020-11-04 14:00:00|34350|34300|34645|34594|35180|35108|34149|34000|1716277
1604502000000|2020-11-04 15:00:00|34644|34598|35424|35398|35444|35428|34523|34480|1180431
1604505600000|2020-11-04 16:00:00|35432|35399|35542|35522|35582|35572|35240|35226|668834
1604509200000|2020-11-04 17:00:00|35538|35518|35753|35737|35960|35949|35514|35492|622497
1604512800000|2020-11-04 18:00:00|35757|35738|35845|35823|36050|36039|35743|35733|723482
1604516400000|2020-11-04 19:00:00|35843|35822|35799|35775|35929|35898|35631|35614|634574
1604520000000|2020-11-04 20:00:00|35800|35780|35462|35413|35858|35834|35339|35325|1069864
1604523600000|2020-11-04 21:00:00|35469|35461|35456|35330|36000|35473|35400|35084|292197
1604527200000|2020-11-04 22:00:00|35800|35400|35400|35208|35800|35400|35300|35200|1867
1604530800000|2020-11-04 23:00:00|35395|35300|35489|35300|35800|35400|35350|35300|1780
1604534400000|2020-11-05 00:00:00|35600|35240|35500|35350|35800|35369|35380|35240|488
1604566800000|2020-11-05 09:00:00|36500|35463|36000|35463|36500|35463|36000|35463|4
1604570400000|2020-11-05 10:00:00|35998|35362|36000|35362|36000|35362|35848|35362|6
1604574000000|2020-11-05 11:00:00|36200|35500|35800|34835|36200|35500|35700|34835|548
1604577600000|2020-11-05 12:00:00|35788|35180|35700|35460|35800|35550|35500|35011|1274
1604581200000|2020-11-05 13:00:00|35678|35537|35594|35460|35700|35558|35500|35407|2125
1604584800000|2020-11-05 14:00:00|35700|35456|35331|35278|35977|35941|35164|35120|352364
1604588400000|2020-11-05 15:00:00|35344|35284|35837|35816|36100|36079|35283|35247|491673
1604592000000|2020-11-05 16:00:00|35838|35817|35612|35595|35915|35899|35545|35540|292580
1604595600000|2020-11-05 17:00:00|35614|35596|35104|35088|35632|35614|35093|35085|387495
1604599200000|2020-11-05 18:00:00|35106|35089|35350|35326|35350|35326|34977|34965|307791
1604602800000|2020-11-05 19:00:00|35349|35329|35303|35282|35424|35407|35236|35213|210593
1604606400000|2020-11-05 20:00:00|35302|35283|35438|35374|35475|35466|35154|35140|516064
1604610000000|2020-11-05 21:00:00|35419|35368|35765|35440|35800|35453|35419|35300|73237
1604613600000|2020-11-05 22:00:00||35445||35440||35445||35440|72
1604617200000|2020-11-05 23:00:00|35737|35350|35440|35000|35765|35350|35370|34373|573
1604620800000|2020-11-06 00:00:00|35660|35125|35765|35050|35765|35125|35440|35050|52
1604653200000|2020-11-06 09:00:00|35461|34961|35645|34961|35645|34961|35461|34961|0
1604660400000|2020-11-06 11:00:00|35400||35400||35400||35400||12
1604664000000|2020-11-06 12:00:00|35388|35282|35300|35100|35400|35283|35300|34961|657
1604667600000|2020-11-06 13:00:00|35400|35108|35700|35116|36000|35488|35400|35108|1930
1604671200000|2020-11-06 14:00:00|35580|35150|34754|34716|35700|35600|34496|34442|320662
1604674800000|2020-11-06 15:00:00|34766|34717|34768|34728|34963|34940|34593|34575|316914
1604678400000|2020-11-06 16:00:00|34767|34729|34940|34909|35100|35061|34765|34728|273396
1604682000000|2020-11-06 17:00:00|34946|34910|34978|34969|35039|35016|34847|34827|130474
1604685600000|2020-11-06 18:00:00|34981|34965|34882|34867|35099|35088|34878|34857|103904
1604689200000|2020-11-06 19:00:00|34883|34868|34851|34833|34913|34898|34772|34744|116874
1604692800000|2020-11-06 20:00:00|34850|34827|34771|34747|34995|34981|34711|34705|374819
1604696400000|2020-11-06 21:00:00|34778|34770|34837|34748|35172|34839|34746|34683|59274
1604912400000|2020-11-09 09:00:00|36000|35614|35812|35500|36000|35614|35812|34900|511
1604916000000|2020-11-09 10:00:00||35614||35500||35614||35500|241
1604919600000|2020-11-09 11:00:00|35500|35400|36000|35812|36000|35812|35500|34736|1823
1604923200000|2020-11-09 12:00:00|36925|36615|36400|36350|38000|37150|36300|35400|27311
1604926800000|2020-11-09 13:00:00|36500|36360|36900|36810|37399|37099|36232|36145|44560
1604930400000|2020-11-09 14:00:00|36990|36900|35844|35766|37098|37070|35580|35533|593903
1604934000000|2020-11-09 15:00:00|35855|35762|35910|35891|36179|36129|35653|35598|403783
1604937600000|2020-11-09 16:00:00|35906|35886|35700|35658|35954|35913|35545|35500|252871
1604941200000|2020-11-09 17:00:00|35715|35659|36137|36084|36140|36092|35715|35658|209972
1604944800000|2020-11-09 18:00:00|36136|36083|36085|36050|36176|36145|35895|35862|202430
1604948400000|2020-11-09 19:00:00|36084|36051|35728|35699|36114|36078|35669|35639|276431
1604952000000|2020-11-09 20:00:00|35726|35707|35016|35000|35738|35707|34904|34885|547387
1604955600000|2020-11-09 21:00:00|35033|35015|35000|34872|35467|35015|35000|34736|52378
1604959200000|2020-11-09 22:00:00|35467|34829|35000|34829|35467|34829|35000|34829|70
1604962800000|2020-11-09 23:00:00|35600|35088|35472|34829|35600|35201|35016|34829|392
1604966400000|2020-11-10 00:00:00|35030|34800|35444|34590|35472|34800|34836|34575|1368
1604998800000|2020-11-10 09:00:00|35582|34418|35966|34675|35966|34675|35582|34418|0
1605002400000|2020-11-10 10:00:00|35600|35000|35600|35000|35600|35000|35600|35000|0
1605009600000|2020-11-10 12:00:00|35598|35208|35548|35200|35598|35348|35380|35200|743
1605013200000|2020-11-10 13:00:00|35348|35208|35424|35200|35548|35225|35200|35000|1921
1605016800000|2020-11-10 14:00:00|35425|35000|35232|35185|35425|35360|34934|34701|219929
1605020400000|2020-11-10 15:00:00|35231|35170|34868|34831|35389|35336|34843|34826|313921
1605024000000|2020-11-10 16:00:00|34867|34830|35106|35063|35321|35300|34846|34814|386908
1605027600000|2020-11-10 17:00:00|35105|35064|35081|35060|35194|35174|34991|34957|261459
1605031200000|2020-11-10 18:00:00|35080|35061|35053|35026|35155|35121|34950|34934|200807
1605034800000|2020-11-10 19:00:00|35052|35024|35445|35410|35550|35528|35005|34987|236712
1605038400000|2020-11-10 20:00:00|35444|35423|35400|35369|35594|35590|35290|35280|528416
1605042000000|2020-11-10 21:00:00|35418|35363|35500|35329|36356|35364|35418|35040|117632
1605045600000|2020-11-10 22:00:00||35350||35329||35350||35329|80
1605049200000|2020-11-10 23:00:00|36000|35450|35995|35329|36000|35500|35500|35329|486
1605052800000|2020-11-11 00:00:00|35500|35364|35989|35329|36000|35364|35500|35329|609
1605085200000|2020-11-11 09:00:00|36185|35004|36185|35004|36185|35004|36185|35004|0
1605088800000|2020-11-11 10:00:00|||||||||50
1605092400000|2020-11-11 11:00:00|36100|35500|36100|35500|36100|35500|36100|35500|0
1605096000000|2020-11-11 12:00:00|36000|35800|35898|35500|36000|35800|35686|35500|924
1605099600000|2020-11-11 13:00:00|35897||35800||35898||35564||1569
1605103200000|2020-11-11 14:00:00|35700|35400|35484|35453|35800|35643|35354|35300|148332
1605106800000|2020-11-11 15:00:00|35483|35460|35276|35252|35570|35561|35186|35161|204220
1605110400000|2020-11-11 16:00:00|35284|35253|35262|35248|35480|35463|35240|35220|141295
1605114000000|2020-11-11 17:00:00|35263|35250|35492|35478|35541|35524|35254|35241|100602
1605117600000|2020-11-11 18:00:00|35499|35479|35239|35225|35499|35480|35239|35222|89921
1605121200000|2020-11-11 19:00:00|35247|35226|35021|35007|35310|35288|34949|34932|95696
1605124800000|2020-11-11 20:00:00|35022|35009|35184|35170|35307|35292|34997|34980|288099
1605128400000|2020-11-11 21:00:00|35186|35173|35300|35170|35316|35173|35186|34922|17586
1605132000000|2020-11-11 22:00:00|||||||||21
1605135600000|2020-11-11 23:00:00|35277|34928|35300|34922|35300|34928|35277|34922|172
1605139200000|2020-11-12 00:00:00|35299|35001|35299|34922|35299|35001|35299|34922|123
1605171600000|2020-11-12 09:00:00|35386|34229|35386|34229|35386|34229|35386|34229|39
1605175200000|2020-11-12 10:00:00|||||||||1
1605178800000|2020-11-12 11:00:00|35082|34800|35082|34800|35082|34800|35082|34800|0
1605182400000|2020-11-12 12:00:00|35047|34900|35070|34800|35425|34900|34896|34800|1021
1605186000000|2020-11-12 13:00:00|34901|34650|35070|34825|35070|34825|34785|34650|930
1605189600000|2020-11-12 14:00:00|35010|34826|35365|35325|35387|35353|35001|34805|128144
1605193200000|2020-11-12 15:00:00|35364|35322|35659|35635|35676|35661|35262|35249|190246
1605196800000|2020-11-12 16:00:00|35658|35636|35837|35821|35893|35866|35619|35598|286446
1605200400000|2020-11-12 17:00:00|35836|35820|35667|35649|36068|36042|35628|35607|233450
1605204000000|2020-11-12 18:00:00|35659|35643|35722|35705|35738|35727|35507|35482|86908
1605207600000|2020-11-12 19:00:00|35714|35698|35653|35630|35781|35754|35611|35586|109570
1605211200000|2020-11-12 20:00:00|35652|35627|35474|35443|35653|35633|35226|35200|409809
1605214800000|2020-11-12 21:00:00|35475|35441|35512|35100|36200|35512|35475|35100|37973
1605218400000|2020-11-12 22:00:00||35101||35101||35101||35101|14
1605222000000|2020-11-12 23:00:00|35481|35441|35459|35301|35512|35441|35441|35100|576
1605225600000|2020-11-13 00:00:00|35512|35353|35450|35353|35512|35353|35353|35353|362
1605258000000|2020-11-13 09:00:00|36190|35009|36190|35009|36190|35009|36190|35009|2
1605265200000|2020-11-13 11:00:00|36000|35800|36000|35800|36000|35800|35800|35800|1136
1605268800000|2020-11-13 12:00:00|35880||35889||36000||35880||301
1605272400000|2020-11-13 13:00:00|35865|35700|35850|35750|35889|35800|35800|35700|3501
1605276000000|2020-11-13 14:00:00|35794|35710|35632|35575|35850|35742|35300|35260|135036
1605279600000|2020-11-13 15:00:00|35625|35587|35461|35441|35626|35589|35329|35305|198909
1605283200000|2020-11-13 16:00:00|35465|35442|35586|35566|35681|35656|35461|35436|89688
1605286800000|2020-11-13 17:00:00|35597|35567|35735|35725|35752|35737|35565|35542|74953
1605290400000|2020-11-13 18:00:00|35737|35726|35597|35575|35767|35746|35550|35531|166836
1605294000000|2020-11-13 19:00:00|35596|35576|35622|35611|35743|35714|35575|35562|153961
1605297600000|2020-11-13 20:00:00|35621|35603|35595|35568|35799|35780|35544|35532|314458
1605301200000|2020-11-13 21:00:00|35601|35594|35720|35402|35750|35594|35580|35008|44030
1605517200000|2020-11-16 09:00:00||35617||35617||35617||35617|0
1605520800000|2020-11-16 10:00:00|36605|34085|36605|34000|36605|34085|36605|33999|0
1605524400000|2020-11-16 11:00:00||33999||36100||36100||33999|353
1605528000000|2020-11-16 12:00:00|36600|36105|36300|36175|36600|36240|36300|35300|1629
1605531600000|2020-11-16 13:00:00|36500|36180|36334|36012|36500|36497|36100|35700|6789
1605535200000|2020-11-16 14:00:00|36250|36014|35576|35508|36334|36115|35394|35352|219685
1605538800000|2020-11-16 15:00:00|35577|35507|35683|35662|35743|35718|35426|35385|176373
1605542400000|2020-11-16 16:00:00|35684|35663|35465|35453|35725|35706|35465|35450|219129
1605546000000|2020-11-16 17:00:00|35481|35454|35233|35217|35481|35461|35207|35191|122634
1605549600000|2020-11-16 18:00:00|35232|35224|35307|35289|35381|35354|35108|35101|155492
1605553200000|2020-11-16 19:00:00|35308|35295|35519|35504|35644|35619|35250|35229|136828
1605556800000|2020-11-16 20:00:00|35518|35495|35707|35683|35707|35683|35437|35420|348430
1605560400000|2020-11-16 21:00:00|35725|35706|35640|35471|36300|35706|35630|35464|45414
1605564000000|2020-11-16 22:00:00||35464||35464||35472||35464|146
1605567600000|2020-11-16 23:00:00||35471||35471||35471||35471|114
1605571200000|2020-11-17 00:00:00||35472||35475||35475||35471|119
1605603600000|2020-11-17 09:00:00|36202|35020|36000|35020|36202|35020|36000|35020|1
1605610800000|2020-11-17 11:00:00|||||||||111
1605614400000|2020-11-17 12:00:00|35682|35240|35150|35000|35682|35349|34920|34575|8262
1605618000000|2020-11-17 13:00:00|35200|35012|35199|35076|35200|35076|35100|34950|2029
1605621600000|2020-11-17 14:00:00|35200|35079|35094|35053|35720|35296|34803|34746|218293
1605625200000|2020-11-17 15:00:00|35093|35062|35183|35154|35196|35174|34921|34900|203080
1605628800000|2020-11-17 16:00:00|35176|35153|35197|35182|35258|35241|35144|35118|178623
1605632400000|2020-11-17 17:00:00|35198|35183|35151|35137|35336|35318|35129|35116|101808
1605636000000|2020-11-17 18:00:00|35150|35128|35053|35040|35195|35175|35022|35005|101746
1605639600000|2020-11-17 19:00:00|35052|35039|35255|35243|35260|35253|35050|35036|151510
1605643200000|2020-11-17 20:00:00|35254|35242|35239|35209|35257|35248|35077|35056|322931
1605646800000|2020-11-17 21:00:00|35243|35210|35279|34900|35280|35210|35163|34800|66460
1605650400000|2020-11-17 22:00:00|||||||||16
1605654000000|2020-11-17 23:00:00||34901||35000||35000||34901|23
1605657600000|2020-11-18 00:00:00||35001||35050||35050||35000|8
1605690000000|2020-11-18 09:00:00|35768|34599|36000|34874|36052|34874|35563|34599|200
1605693600000|2020-11-18 10:00:00||34500||34500||34500||34500|0
1605697200000|2020-11-18 11:00:00|||||||||29
1605700800000|2020-11-18 12:00:00|35280|35000|35400|34811|35520|35450|35280|34800|1018
1605704400000|2020-11-18 13:00:00|35300|35010|35310|35145|35519|35161|35110|34800|3171
1605708000000|2020-11-18 14:00:00|35445|35150|35120|35084|35445|35349|34893|34850|182541
1605711600000|2020-11-18 15:00:00|35119|35087|35015|35003|35224|35201|34954|34927|138763
1605715200000|2020-11-18 16:00:00|35013|35004|34989|34959|35098|35078|34958|34935|83220
1605718800000|2020-11-18 17:00:00|34988|34983|34810|34790|34988|34983|34789|34777|85805
1605722400000|2020-11-18 18:00:00|34809|34791|34814|34803|34900|34881|34744|34725|110086
1605726000000|2020-11-18 19:00:00|34813|34797|34771|34761|34859|34849|34673|34655|122510
1605729600000|2020-11-18 20:00:00|34770|34760|34434|34430|34858|34845|34330|34301|447662
1605733200000|2020-11-18 21:00:00|34461|34431|34451|34400|34847|34431|34420|33600|67159
1605736800000|2020-11-18 22:00:00||34448||34448||34448||34448|131
1605740400000|2020-11-18 23:00:00|34795||34840||34840||34795||112
1605744000000|2020-11-19 00:00:00|34569|34450|34569|34406|34569|34450|34446|34406|886
1605776400000|2020-11-19 09:00:00|35455|32850|34920|33661|35455|33661|34920|32850|12
1605787200000|2020-11-19 12:00:00|34919|33500|34899|34161|34920|34444|34894|33500|12
1605790800000|2020-11-19 13:00:00|34745|34200|34839|34288|34899|34460|34451|34200|892
1605794400000|2020-11-19 14:00:00|34799|34426|33828|33808|34839|34426|33793|33738|264582
1605798000000|2020-11-19 15:00:00|33829|33809|33773|33755|33960|33937|33659|33633|351237
1605801600000|2020-11-19 16:00:00|33770|33756|33544|33528|33808|33795|33490|33472|292176
1605805200000|2020-11-19 17:00:00|33546|33520|33699|33683|33726|33710|33441|33425|200629
1605808800000|2020-11-19 18:00:00|33698|33684|33710|33700|33832|33812|33575|33555|140258
1605812400000|2020-11-19 19:00:00|33704|33699|33802|33788|33967|33945|33692|33681|361899
1605816000000|2020-11-19 20:00:00|33801|33787|33723|33701|33817|33805|33616|33602|525798
1605819600000|2020-11-19 21:00:00|33702|33684|33650|33562|34100|33731|33640|33450|53373
1605823200000|2020-11-19 22:00:00|33667|33550|33649|33551|33667|33600|33649|33550|211
1605826800000|2020-11-19 23:00:00|33641|33550|33620|33500|33649|33550|33504|33421|1676
1605830400000|2020-11-20 00:00:00|33649|33450|33649|33437|33649|33500|33649|33400|445
1605862800000|2020-11-20 09:00:00|35455|32000|34046|33000|35455|33100|33893|32000|48
1605866400000|2020-11-20 10:00:00|34470|32954|34470|32955|34470|32955|34470|32954|0
1605870000000|2020-11-20 11:00:00||32954||32955||32955||32954|10
1605873600000|2020-11-20 12:00:00|33700|33100|33698|33505|33930|33508|33698|33100|42
1605877200000|2020-11-20 13:00:00|33700|33502|33648|33378|33700|33502|33169|33000|6867
1605880800000|2020-11-20 14:00:00|33650|33478|33557|33530|33856|33731|33480|33378|415021
1605884400000|2020-11-20 15:00:00|33558|33531|33320|33305|33584|33554|33172|33166|484452
1605888000000|2020-11-20 16:00:00|33319|33308|33510|33495|33666|33661|33302|33296|199561
1605891600000|2020-11-20 17:00:00|33506|33496|33569|33562|33598|33589|33411|33400|114372
1605895200000|2020-11-20 18:00:00|33570|33561|33583|33573|33661|33650|33550|33538|136326
1605898800000|2020-11-20 19:00:00|33585|33574|33535|33523|33683|33672|33518|33506|204893
1605902400000|2020-11-20 20:00:00|33536|33526|33478|33455|33548|33539|33357|33352|476961
1605906000000|2020-11-20 21:00:00|33482|33437|33575|33255|33575|33437|33470|33200|149348
1606122000000|2020-11-23 09:00:00|34000|33324|34000|33324|34000|33324|34000|33324|0
1606125600000|2020-11-23 10:00:00||33400||33400||33400||33400|0
1606129200000|2020-11-23 11:00:00|33999|33300|34000|33300|34000|33300|33999|33300|0
1606132800000|2020-11-23 12:00:00|33760|33404|33700|33600|33760|33617|33614|33404|724
1606136400000|2020-11-23 13:00:00|33760|33659|33760|33600|33760|33705|33681|33600|2656
1606140000000|2020-11-23 14:00:00|33686|33404|33471|33455|33760|33613|33437|33404|184160
1606143600000|2020-11-23 15:00:00|33461|33457|33479|33456|33601|33599|33333|33304|181901
1606147200000|2020-11-23 16:00:00|33492|33457|33265|33255|33540|33535|33167|33155|140617
1606150800000|2020-11-23 17:00:00|33260|33254|33260|33257|33277|33265|33168|33155|122342
1606154400000|2020-11-23 18:00:00|33262|33258|33394|33380|33401|33395|33189|33177|209381
1606158000000|2020-11-23 19:00:00|33401|33381|33404|33396|33430|33411|33249|33237|155761
1606161600000|2020-11-23 20:00:00|33403|33397|33522|33491|33542|33536|33385|33368|381648
1606165200000|2020-11-23 21:00:00|33506|33477|33542|33506|33542|33506|33506|33112|11671
1606168800000|2020-11-23 22:00:00|33540||33542||33542||33540||34
1606172400000|2020-11-23 23:00:00|33595|33300|33690|33350|33690|33600|33595|33300|1770
1606176000000|2020-11-24 00:00:00|33682|33500|33650|33511|33682|33588|33650|33500|765
1606208400000|2020-11-24 09:00:00|35455|32410|35455|32504|35455|32504|35455|32410|0
1606215600000|2020-11-24 11:00:00|34467|33506|34466|33507|34467|33507|34463|33506|53
1606219200000|2020-11-24 12:00:00|33900|33530|33884|33552|33900|33616|33700|33506|575
1606222800000|2020-11-24 13:00:00|33818|33560|33888|33750|33888|33763|33730|33536|1159
1606226400000|2020-11-24 14:00:00|33851|33768|33566|33540|33900|33872|33489|33470|256321
1606230000000|2020-11-24 15:00:00|33567|33546|33774|33757|33868|33862|33459|33440|234449
1606233600000|2020-11-24 16:00:00|33779|33758|33921|33909|34000|33993|33613|33606|195476
1606237200000|2020-11-24 17:00:00|33922|33917|33800|33784|33944|33937|33778|33773|133510
1606240800000|2020-11-24 18:00:00|33799|33785|33508|33485|33817|33797|33497|33480|137582
1606244400000|2020-11-24 19:00:00|33507|33486|33692|33676|33762|33750|33478|33463|126923
1606248000000|2020-11-24 20:00:00|33686|33675|33601|33580|33729|33720|33530|33521|291758
1606251600000|2020-11-24 21:00:00|33606|33567|33715|33651|33715|33651|33605|33056|117841
1606255200000|2020-11-24 22:00:00|33700|33668|33668|33650|33700|33668|33668|33540|325
1606258800000|2020-11-24 23:00:00|33715|33601|33715|33605|33715|33652|33715|33601|99
1606262400000|2020-11-25 00:00:00|33720|33606|33720|33605|33720|33606|33720|33605|73
1606294800000|2020-11-25 09:00:00|34257|33132|34257|33132|34257|33132|34257|33132|0
1606298400000|2020-11-25 10:00:00|35100|33041|35100|33000|35100|33041|35100|33000|55
1606302000000|2020-11-25 11:00:00|34050|33201|34050|33201|34050|33201|34050|33201|0
1606305600000|2020-11-25 12:00:00|33720|33300|33720|33505|33720|33505|33720|33300|25
1606309200000|2020-11-25 13:00:00|33700|33451|33720|33600|33720|33600|33700|33450|686
1606312800000|2020-11-25 14:00:00|33716|33663|33078|33050|34050|33882|33055|33030|223909
1606316400000|2020-11-25 15:00:00|33077|33060|33098|33078|33235|33220|32923|32903|300750
1606320000000|2020-11-25 16:00:00|33095|33085|33228|33208|33275|33250|33084|33068|169278
1606323600000|2020-11-25 17:00:00|33234|33212|33311|33299|33368|33355|33234|33212|131379
1606327200000|2020-11-25 18:00:00|33309|33303|33288|33272|33333|33313|33240|33225|94212
1606330800000|2020-11-25 19:00:00|33287|33275|33313|33301|33419|33403|33281|33265|112837
1606334400000|2020-11-25 20:00:00|33318|33302|33333|33302|33432|33417|33266|33262|279127
1606338000000|2020-11-25 21:00:00|33334|33324|33435|33161|33550|33324|33334|33000|92766
1606341600000|2020-11-25 22:00:00|33400|33230|33400|33250|33400|33250|33400|33230|42
1606345200000|2020-11-25 23:00:00|33435|33253|33435|33253|33435|33253|33435|33253|3
1606348800000|2020-11-26 00:00:00|33430|33309|33400|33319|33450|33400|33400|33301|218
1606485600000|2020-11-27 14:00:00|33500|33260|33745|33711|33764|33750|33216|33150|223031
1606489200000|2020-11-27 15:00:00|33741|33692|33639|33622|33800|33779|33525|33508|130113
1606492800000|2020-11-27 16:00:00|33634|33623|33750|33730|33782|33770|33630|33623|171943
1606496400000|2020-11-27 17:00:00|33746|33731|33840|33812|33893|33874|33721|33708|241220
1606726800000|2020-11-30 09:00:00|35455|32500|34279|33500|35455|33500|34279|32500|2
1606730400000|2020-11-30 10:00:00|||||||||1
1606734000000|2020-11-30 11:00:00|35455|32500|33950|33400|35455|33400|33540|32500|429
1606737600000|2020-11-30 12:00:00|33681|33600|33750|33560|33950|33600|33653|33500|449
1606741200000|2020-11-30 13:00:00|33760|33500|33635|33500|33760|33562|33560|33500|1285
1606744800000|2020-11-30 14:00:00|33637|33600|33695|33662|33794|33783|33074|33028|263293
1606748400000|2020-11-30 15:00:00|33704|33678|33691|33678|33775|33757|33490|33439|176539
1606752000000|2020-11-30 16:00:00|33692|33685|33437|33429|33702|33685|33421|33400|146215
1606755600000|2020-11-30 17:00:00|33430|33425|33596|33590|33613|33600|33366|33347|123748
1606759200000|2020-11-30 18:00:00|33597|33588|33184|33174|33607|33596|33164|33150|304785
1606762800000|2020-11-30 19:00:00|33183|33172|33440|33420|33471|33447|33167|33152|157496
1606766400000|2020-11-30 20:00:00|33444|33421|33634|33611|33641|33627|33272|33259|572607
1606770000000|2020-11-30 21:00:00|33612|33588|33750|33584|33760|33610|33465|33270|385592
1606773600000|2020-11-30 22:00:00|33743|33601|33743|33601|33743|33700|33743|33601|1981
1606777200000|2020-11-30 23:00:00|33750|33584|33750|33634|33750|33634|33700|33584|112
1606780800000|2020-12-01 00:00:00|33760|33718|33788|33634|33988|33718|33756|33634|733
1606813200000|2020-12-01 09:00:00|34444|33642|34100|33642|34444|33642|34100|33642|2
1606816800000|2020-12-01 10:00:00||33030||33030||33030||33030|6
1606820400000|2020-12-01 11:00:00|34157|33000|34157|33511|34157|33511|34000|33000|118
1606824000000|2020-12-01 12:00:00|34100|33750|34200|34110|34355|34255|33890|33675|5894
1606827600000|2020-12-01 13:00:00|34300|34128|34400|34300|34500|34400|34250|34110|5501
1606831200000|2020-12-01 14:00:00|34376|34302|35025|34993|35049|35006|34355|34300|428380
1606834800000|2020-12-01 15:00:00|35030|34994|34894|34867|35417|35385|34825|34801|420058
1606838400000|2020-12-01 16:00:00|34893|34866|34623|34614|34959|34941|34563|34556|209034
1606842000000|2020-12-01 17:00:00|34620|34603|34409|34396|34695|34680|34404|34394|161459
1606845600000|2020-12-01 18:00:00|34410|34395|34323|34301|34541|34523|34266|34250|168405
1606849200000|2020-12-01 19:00:00|34324|34302|34215|34201|34520|34513|34215|34200|167476
1606852800000|2020-12-01 20:00:00|34230|34207|34122|34095|34276|34262|34001|33991|382253
1606856400000|2020-12-01 21:00:00|34126|34081|34266|34000|34266|34200|34126|34000|109092
1606860000000|2020-12-01 22:00:00||34121||34121||34121||34121|160
1606863600000|2020-12-01 23:00:00|34112|34000|34250|34000|34260|34000|34112|34000|86
1606867200000|2020-12-02 00:00:00|34230||34230||34230||34190||35
1606899600000|2020-12-02 09:00:00|34500|33480|34500|33800|34500|33800|34500|33480|1
1606906800000|2020-12-02 11:00:00|34498|34000|34497|33803|34500|34000|34497|33800|32
1606910400000|2020-12-02 12:00:00|34480|33802|34474|34108|34480|34115|34119|33802|258
1606914000000|2020-12-02 13:00:00|34444|34133|34360|34150|34444|34260|34182|34133|1137
1606917600000|2020-12-02 14:00:00|34348|34200|34646|34617|34706|34655|34167|34119|219863
1606921200000|2020-12-02 15:00:00|34645|34619|34876|34857|34887|34864|34556|34518|265517
1606924800000|2020-12-02 16:00:00|34875|34862|35030|35013|35050|35038|34875|34857|227008
1606928400000|2020-12-02 17:00:00|35025|35014|35131|35114|35190|35173|34962|34950|191185
1606932000000|2020-12-02 18:00:00|35130|35109|34962|34947|35131|35109|34948|34931|121623
1606935600000|2020-12-02 19:00:00|34972|34948|34873|34862|34995|34980|34841|34831|122947
1606939200000|2020-12-02 20:00:00|34870|34863|34771|34756|34895|34885|34644|34635|347430
1606942800000|2020-12-02 21:00:00|34779|34745|35001|34530|35041|34999|34730|34200|123626
1606946400000|2020-12-02 22:00:00|34990|34529|34879|34826|35001|34826|34879|34529|135
1606950000000|2020-12-02 23:00:00|34875|34570|34826|34529|34875|34700|34826|34529|232
1606953600000|2020-12-03 00:00:00|34732|34550|34756|34550|34879|34570|34714|34550|949
1606986000000|2020-12-03 09:00:00|37200|32000|35353|34193|37200|34200|35353|32000|0
1606989600000|2020-12-03 10:00:00||34000||34000||34000||34000|0
1606993200000|2020-12-03 11:00:00|34762|34500|35000|34500|36151|34500|34742|34500|259
1606996800000|2020-12-03 12:00:00|34975|34551|35000|34552|35000|34760|34735|34500|683
1607000400000|2020-12-03 13:00:00|34750|34551|34705|34500|34750|34708|34705|34500|847
1607004000000|2020-12-03 14:00:00|34740|34701|35067|35011|35115|35093|34738|34551|180776
1607007600000|2020-12-03 15:00:00|35050|35010|35001|34976|35279|35264|34984|34955|223136
1607011200000|2020-12-03 16:00:00|35000|34977|35049|35033|35150|35138|34956|34947|175409
1607014800000|2020-12-03 17:00:00|35051|35034|35101|35080|35149|35135|34996|34980|130660
1607018400000|2020-12-03 18:00:00|35100|35081|35024|35013|35146|35130|35013|35000|142674
1607022000000|2020-12-03 19:00:00|35021|35007|35010|35000|35088|35074|34981|34973|132455
1607025600000|2020-12-03 20:00:00|35009|34990|34865|34834|35067|35056|34659|34642|412775
1607029200000|2020-12-03 21:00:00|34864|34833|34870|34789|35100|34914|34861|34500|150327
1607032800000|2020-12-03 22:00:00||34788||34800||34812||34788|341
1607036400000|2020-12-03 23:00:00|35000|34850|35000|34801|35000|34850|35000|34800|1011
1607040000000|2020-12-04 00:00:00|34950|34800|34950|34871|34950|34875|34950|34800|58
1607072400000|2020-12-04 09:00:00|35497|34550|35497|34550|35497|34550|35497|34550|0
1607083200000|2020-12-04 12:00:00|35600|34900|34894|34585|35600|34920|34868|34585|684
1607086800000|2020-12-04 13:00:00|34972|34590|34800|34725|34972|34725|34800|34590|176
1607090400000|2020-12-04 14:00:00|34793|34720|34692|34655|34954|34805|34595|34500|151783
1607094000000|2020-12-04 15:00:00|34710|34647|35091|35072|35091|35074|34648|34621|168685
1607097600000|2020-12-04 16:00:00|35099|35074|35013|35001|35147|35115|34950|34926|84629
1607101200000|2020-12-04 17:00:00|35012|34994|34862|34850|35099|35082|34862|34847|103204
1607104800000|2020-12-04 18:00:00|34861|34851|34840|34830|34983|34961|34811|34791|82336
1607108400000|2020-12-04 19:00:00|34846|34831|34892|34885|34930|34920|34811|34794|83461
1607112000000|2020-12-04 20:00:00|34895|34886|34990|34973|35050|35039|34869|34851|320566
1607115600000|2020-12-04 21:00:00|34999|34989|34975|34875|35100|34989|34921|34795|204939
1607331600000|2020-12-07 09:00:00|36500|33030|35396|34236|36500|34236|35396|33030|0
1607335200000|2020-12-07 10:00:00|35557|34000|36335|34000|36335|34000|35557|34000|0
1607338800000|2020-12-07 11:00:00|36334|33030|36334|33056|36335|33056|36334|33030|1
1607342400000|2020-12-07 12:00:00|35020|34375|34873|34515|35020|34650|34847|34375|118
1607346000000|2020-12-07 13:00:00|35020|34579|35000|34756|35020|34756|34819|34516|985
1607349600000|2020-12-07 14:00:00|34921|34826|34688|34648|35000|34959|34608|34560|197567
1607353200000|2020-12-07 15:00:00|34697|34649|34735|34715|34811|34797|34546|34516|198168
1607356800000|2020-12-07 16:00:00|34734|34728|34673|34648|34737|34728|34537|34525|130827
1607360400000|2020-12-07 17:00:00|34672|34641|34685|34674|34714|34700|34616|34604|136204
1607364000000|2020-12-07 18:00:00|34684|34668|34631|34624|34691|34681|34579|34566|96925
1607367600000|2020-12-07 19:00:00|34630|34619|34649|34643|34675|34668|34524|34520|108149
1607371200000|2020-12-07 20:00:00|34648|34644|34786|34760|34830|34806|34625|34609|311066
1607374800000|2020-12-07 21:00:00|34790|34759|34798|34634|34880|34775|34780|34634|202875
1607378400000|2020-12-07 22:00:00|34860|34640|34750|34640|34860|34640|34750|34640|20115
1607382000000|2020-12-07 23:00:00|34780|34707|34780|34640|34780|34707|34750|34640|477
1607385600000|2020-12-08 00:00:00|34750|34616|34750|34616|34780|34617|34750|34616|85
1607418000000|2020-12-08 09:00:00|36600|33030|34896|34450|36600|34450|34896|33030|0
1607421600000|2020-12-08 10:00:00||34451||34450||34451||34450|0
1607425200000|2020-12-08 11:00:00|34785||34896||34896||34785||1
1607428800000|2020-12-08 12:00:00|34788|34500|34896|34600|34896|34600|34788|34500|153
1607432400000|2020-12-08 13:00:00|34764|34605|34756|34600|34896|34605|34714|34600|678
1607436000000|2020-12-08 14:00:00|34730|34570|34670|34646|34756|34695|34440|34230|98395
1607439600000|2020-12-08 15:00:00|34667|34645|34834|34800|34846|34810|34533|34512|177971
1607443200000|2020-12-08 16:00:00|34833|34801|34735|34724|34881|34843|34677|34659|128734
1607446800000|2020-12-08 17:00:00|34746|34725|34778|34765|34872|34848|34682|34673|90031
1607450400000|2020-12-08 18:00:00|34781|34766|34831|34820|34864|34844|34777|34755|97733
1607454000000|2020-12-08 19:00:00|34830|34819|34812|34802|34997|34985|34785|34772|178298
1607457600000|2020-12-08 20:00:00|34806|34800|34798|34772|34888|34870|34738|34726|244609
1607461200000|2020-12-08 21:00:00|34773|34770|34786|34765|34941|34782|34773|34675|40064
1607464800000|2020-12-08 22:00:00|||||||||85
1607468400000|2020-12-08 23:00:00|34850|34675|34850|34786|34850|34786|34850|34675|13
1607504400000|2020-12-09 09:00:00|36530|32500|35442|34280|36530|34280|35442|32500|0
1607508000000|2020-12-09 10:00:00|35441|34000|35780|33204|35780|34000|35441|33200|12
1607511600000|2020-12-09 11:00:00|36497|33450|35100|34800|36497|34800|35100|33200|12
1607515200000|2020-12-09 12:00:00|||||||||37
1607518800000|2020-12-09 13:00:00|35020|34803|34941|34803|35100|34803|34941|34803|328
1607522400000|2020-12-09 14:00:00|34882|34800|34704|34685|34981|34915|34697|34675|144452
1607526000000|2020-12-09 15:00:00|34708|34686|34455|34441|34723|34707|34417|34400|194463
1607529600000|2020-12-09 16:00:00|34460|34440|34406|34397|34506|34490|34344|34317|169678
1607533200000|2020-12-09 17:00:00|34405|34396|34272|34258|34432|34414|34196|34169|130544
1607536800000|2020-12-09 18:00:00|34271|34259|34292|34268|34343|34318|34185|34162|127438
1607540400000|2020-12-09 19:00:00|34296|34269|34176|34162|34432|34416|34176|34161|126860
1607544000000|2020-12-09 20:00:00|34178|34163|34440|34403|34564|34552|34171|34162|243074
1607547600000|2020-12-09 21:00:00|34454|34401|34581|34442|34600|34442|34454|34050|75173
1607551200000|2020-12-09 22:00:00||34441||34152||34441||34152|13
1607554800000|2020-12-09 23:00:00||34155||34220||34272||34155|32
1607558400000|2020-12-10 00:00:00|34579|34205|34581|34226|34581|34226|34579|34205|38
1607590800000|2020-12-10 09:00:00|36502|33030|35007|33859|36502|33859|35007|33030|0
1607594400000|2020-12-10 10:00:00|35377|33800|35377|33455|35377|33801|35376|33450|0
1607598000000|2020-12-10 11:00:00|35376|33456|35377|33801|35377|33894|35376|33456|0
1607601600000|2020-12-10 12:00:00|35256|33875|34800|34000|35256|34581|34755|33875|201
1607605200000|2020-12-10 13:00:00|34794|34019|34631|34101|34794|34397|34631|34019|90
1607608800000|2020-12-10 14:00:00|34644|34084|34247|34206|34644|34543|34081|34028|178247
1607612400000|2020-12-10 15:00:00|34234|34210|34185|34176|34268|34247|34020|34010|212891
1607616000000|2020-12-10 16:00:00|34201|34177|34001|33982|34243|34216|33999|33978|183111
1607619600000|2020-12-10 17:00:00|34000|33981|34134|34117|34153|34136|33983|33971|108711
1607623200000|2020-12-10 18:00:00|34136|34118|34019|34004|34215|34198|33996|33980|96912
1607626800000|2020-12-10 19:00:00|34027|34012|33973|33956|34050|34045|33938|33925|116908
1607630400000|2020-12-10 20:00:00|33974|33949|33977|33965|34030|34019|33951|33936|356101
1607634000000|2020-12-10 21:00:00|33979|33976|34490|33986|34545|33996|33979|33800|334575
1607637600000|2020-12-10 22:00:00|34165|33960|34229|33965|34229|33970|34128|33901|337
1607641200000|2020-12-10 23:00:00|34200|33950|34200|33968|34200|33970|34100|33950|121
1607644800000|2020-12-11 00:00:00|34229|34000|34100|33975|34229|34155|34100|33975|615
1607677200000|2020-12-11 09:00:00|34545|33030|34419|33287|34545|33287|34200|33030|5
1607684400000|2020-12-11 11:00:00|33890|33030|33890|33460|33890|33674|33890|33030|585
1607688000000|2020-12-11 12:00:00|33765|33800|33725|33605|34545|33800|33674|33460|1353
1607691600000|2020-12-11 13:00:00|33780|33653|34300|33525|34545|33653|33525|33508|4534
1607695200000|2020-12-11 14:00:00|33798|33526|33679|33652|34300|33880|33486|33468|297675
1607698800000|2020-12-11 15:00:00|33666|33636|33745|33726|33850|33831|33623|33548|153610
1607702400000|2020-12-11 16:00:00|33741|33727|33565|33550|33796|33782|33500|33491|151063
1607706000000|2020-12-11 17:00:00|33564|33544|33567|33556|33600|33593|33444|33431|131082
1607709600000|2020-12-11 18:00:00|33566|33555|33695|33682|33711|33698|33485|33475|156433
1607713200000|2020-12-11 19:00:00|33700|33683|33621|33613|33713|33695|33568|33547|172025
1607716800000|2020-12-11 20:00:00|33628|33615|33707|33683|33737|33728|33539|33520|340368
1607720400000|2020-12-11 21:00:00|33712|33684|34080|33426|34420|33684|33712|33300|207949
1607936400000|2020-12-14 09:00:00|34545|32400|34545|33421|34545|33421|34545|32400|34
1607940000000|2020-12-14 10:00:00|34195|33000|34195|33000|34195|33000|34195|33000|0
1607943600000|2020-12-14 11:00:00||34050||34050||34050||34050|10
1607947200000|2020-12-14 12:00:00|34114|33800|34189|34060|34195|34080|34114|33800|505
1607950800000|2020-12-14 13:00:00|34170|34070|34100|33941|34189|34070|34094|33941|1408
1607954400000|2020-12-14 14:00:00|34080|33942|34021|33992|34129|34125|33773|33739|151082
1607958000000|2020-12-14 15:00:00|34020|33978|34164|34133|34331|34302|34020|33978|143828
1607961600000|2020-12-14 16:00:00|34162|34125|33958|33945|34214|34194|33953|33931|122119
1607965200000|2020-12-14 17:00:00|33960|33948|33881|33867|33975|33957|33799|33772|71336
1607968800000|2020-12-14 18:00:00|33888|33874|33838|33819|33910|33899|33788|33771|77828
1607972400000|2020-12-14 19:00:00|33841|33820|33864|33857|33875|33867|33725|33714|90870
1607976000000|2020-12-14 20:00:00|33862|33852|33611|33587|33864|33862|33596|33586|270461
1607979600000|2020-12-14 21:00:00|33612|33583|33950|33529|34000|33613|33600|33300|94421
1607983200000|2020-12-14 22:00:00|33896|33680|33940|33615|33950|33680|33896|33529|4493
1607986800000|2020-12-14 23:00:00|33750|33680|33750|33616|33750|33691|33750|33615|217
1607990400000|2020-12-15 00:00:00||33650||33616||33650||33616|449
1608022800000|2020-12-15 09:00:00|34000|33155|34000|33155|34000|33155|34000|33155|0
1608026400000|2020-12-15 10:00:00|||||||||70
1608030000000|2020-12-15 11:00:00||33156||33700||33700||33156|0
1608033600000|2020-12-15 12:00:00|33709|33708|34000|33705|34000|33708|33709|33700|318
1608037200000|2020-12-15 13:00:00|33902|33708|34000|33780|34000|33929|33902|33705|909
1608040800000|2020-12-15 14:00:00|33964|33785|33770|33750|34000|33900|33723|33687|136698
1608044400000|2020-12-15 15:00:00|33771|33759|33955|33942|33969|33960|33706|33700|142181
1608048000000|2020-12-15 16:00:00|33950|33938|33918|33897|34024|34019|33874|33859|170179
1608051600000|2020-12-15 17:00:00|33917|33898|33992|33982|34000|33997|33900|33880|94194
1608055200000|2020-12-15 18:00:00|33993|33987|33994|33971|34115|34098|33892|33875|108681
1608058800000|2020-12-15 19:00:00|33984|33969|33975|33964|34068|34062|33946|33930|105146
1608062400000|2020-12-15 20:00:00|33978|33965|33991|33965|34041|34027|33907|33894|267445
1608066000000|2020-12-15 21:00:00|34005|33956|34060|33829|34060|33956|33944|33798|194961
1608069600000|2020-12-15 22:00:00||33898||33835||33898||33829|1028
1608073200000|2020-12-15 23:00:00|33967|33829|33967|33831|33967|33891|33967|33829|10009
1608076800000|2020-12-16 00:00:00|34060|33830|34060|33829|34060|33830|34055|33829|278
1608109200000|2020-12-16 09:00:00|35780|32500|34200|33464|35780|33464|34200|32500|0
1608112800000|2020-12-16 10:00:00|34199|32850|34200|32851|34200|32851|34199|32850|0
1608116400000|2020-12-16 11:00:00|34239|32850|34239|33801|34239|33801|34239|32850|0
1608120000000|2020-12-16 12:00:00|34060|33806|34060|33806|34060|33806|34060|33806|104
1608123600000|2020-12-16 13:00:00|34045|33853|33610|33500|34049|33904|33200|33156|16641
1608127200000|2020-12-16 14:00:00|33625|33610|33804|33785|34014|33826|33458|33425|232190
1608130800000|2020-12-16 15:00:00|33785|33779|33986|33972|34167|34144|33772|33740|204859
1608134400000|2020-12-16 16:00:00|33985|33974|33962|33942|34086|34077|33919|33911|131937
1608138000000|2020-12-16 17:00:00|33960|33943|34068|34053|34072|34067|33947|33925|109823
1608141600000|2020-12-16 18:00:00|34067|34054|34008|33986|34072|34064|33969|33957|79443
1608145200000|2020-12-16 19:00:00|34017|33993|34034|34024|34109|34095|33938|33920|126850
1608148800000|2020-12-16 20:00:00|34029|34021|33953|33926|34114|34107|33909|33901|212816
1608152400000|2020-12-16 21:00:00|33954|33925|33934|33629|34156|33952|33920|33500|78431
1608156000000|2020-12-16 22:00:00||33738||33629||33741||33629|148
1608159600000|2020-12-16 23:00:00|||||||||69
1608163200000|2020-12-17 00:00:00|||||||||5
1608195600000|2020-12-17 09:00:00|35030|32700|34641|33934|35030|33934|34641|32700|1
1608199200000|2020-12-17 10:00:00|||||||||3
1608202800000|2020-12-17 11:00:00|34467||34467||34467||34467||0
1608206400000|2020-12-17 12:00:00|34356|33948|34080|33934|34356|33948|34080|33934|261
1608210000000|2020-12-17 13:00:00|34074|33935|34080|33934|34080|33938|34074|33934|149
1608213600000|2020-12-17 14:00:00|34079|33948|33922|33901|34288|34251|33922|33200|172739
1608217200000|2020-12-17 15:00:00|33921|33900|34016|33995|34118|34100|33749|33727|218888
1608220800000|2020-12-17 16:00:00|34015|33985|33931|33916|34023|34008|33879|33872|121576
1608224400000|2020-12-17 17:00:00|33932|33919|33944|33936|33965|33961|33870|33854|76545
1608228000000|2020-12-17 18:00:00|33948|33933|34048|34032|34120|34108|33939|33917|137898
1608231600000|2020-12-17 19:00:00|34047|34033|34090|34083|34159|34149|34043|34033|131774
1608235200000|2020-12-17 20:00:00|34093|34084|34182|34161|34232|34227|34059|34045|273472
1608238800000|2020-12-17 21:00:00|34189|34167|34256|34050|34256|34167|34189|34050|28120
1608242400000|2020-12-17 22:00:00||34065||34065||34092||34065|54
1608246000000|2020-12-17 23:00:00|34200||34200||34200||34200||4
1608249600000|2020-12-18 00:00:00|34199|34100|34199|34100|34199|34100|34199|34100|2
1608282000000|2020-12-18 09:00:00|36000|32500|34781|33632|36000|33632|34781|32500|0
1608285600000|2020-12-18 10:00:00|34900|33631|34900|33663|34900|33663|34900|33631|18
1608289200000|2020-12-18 11:00:00|35029|33664|35028|33301|35029|33695|35028|33300|1
1608292800000|2020-12-18 12:00:00|34256|34065|34256|34100|34256|34100|34256|34065|47
1608296400000|2020-12-18 13:00:00|34140|34105|34256|34100|34256|34141|34123|34100|16959
1608300000000|2020-12-18 14:00:00|34260|34163|33746|33699|34360|34302|33663|33631|1090602
1608303600000|2020-12-18 15:00:00|33750|33724|33668|33655|33842|33813|33548|33529|229364
1608307200000|2020-12-18 16:00:00|33665|33656|33539|33524|33736|33722|33531|33520|166987
1608310800000|2020-12-18 17:00:00|33540|33532|33580|33571|33732|33725|33514|33501|136346
1608314400000|2020-12-18 18:00:00|33579|33570|33600|33596|33654|33650|33557|33550|107792
1608318000000|2020-12-18 19:00:00|33599|33591|33696|33686|33698|33687|33517|33511|199147
1608321600000|2020-12-18 20:00:00|33698|33687|33858|33819|33911|33896|33414|33393|716568
1608325200000|2020-12-18 21:00:00|33820|33745|34165|33629|34500|33932|33800|33300|1205722
1608541200000|2020-12-21 09:00:00|34281|33405|34032|33405|34281|33405|34032|33405|0
1608544800000|2020-12-21 10:00:00|33624|33000|34232|32500|34232|33000|33624|32500|217
1608548400000|2020-12-21 11:00:00|33346|32900|33375|32900|33669|32900|33246|32900|0
1608552000000|2020-12-21 12:00:00|33669|33200|33305|33139|34100|33338|33100|32900|5453
1608555600000|2020-12-21 13:00:00|33274|33100|33300|33201|33305|33254|33175|33089|4509
1608559200000|2020-12-21 14:00:00|33703|33299|33125|33101|33703|33384|33118|33095|180824
1608562800000|2020-12-21 15:00:00|33116|33100|33137|33118|33346|33310|32955|32933|265170
1608566400000|2020-12-21 16:00:00|33136|33116|33349|33334|33390|33378|33114|33102|98168
1608570000000|2020-12-21 17:00:00|33350|33344|33539|33524|33575|33558|33347|33334|84947
1608573600000|2020-12-21 18:00:00|33532|33525|33590|33574|33621|33607|33465|33450|83252
1608577200000|2020-12-21 19:00:00|33591|33575|33651|33638|33700|33694|33555|33553|86176
1608580800000|2020-12-21 20:00:00|33656|33632|33618|33605|33689|33669|33506|33500|174381
1608584400000|2020-12-21 21:00:00|33606|33602|33806|33429|34100|33615|33606|33420|246763
1608588000000|2020-12-21 22:00:00|||||||||153
1608591600000|2020-12-21 23:00:00|33608|33530|33680|33530|33699|33530|33575|33530|207
1608595200000|2020-12-22 00:00:00|33609|33429|33650|33429|33680|33429|33558|33429|99
1608627600000|2020-12-22 09:00:00|34181|33049|34181|33049|34181|33049|34181|33049|1
1608631200000|2020-12-22 10:00:00|34900|32940|34900|32940|34900|32940|34900|32940|6
1608634800000|2020-12-22 11:00:00|34899||33608||34900||33606||2
1608638400000|2020-12-22 12:00:00|34223|33370|33600|33420|34223|33628|33600|33370|237
1608642000000|2020-12-22 13:00:00|33599|33424|33585|33420|33600|33589|33460|33420|996
1608645600000|2020-12-22 14:00:00|33580|33422|33490|33448|33738|33617|33347|33332|139625
1608649200000|2020-12-22 15:00:00|33468|33446|33557|33537|33600|33584|33368|33367|122006
1608652800000|2020-12-22 16:00:00|33556|33538|33525|33508|33700|33688|33525|33508|104585
1608656400000|2020-12-22 17:00:00|33518|33509|33570|33563|33602|33590|33500|33499|84660
1608660000000|2020-12-22 18:00:00|33571|33566|33582|33570|33629|33608|33517|33506|80944
1608663600000|2020-12-22 19:00:00|33581|33572|33559|33543|33581|33572|33502|33490|102706
1608667200000|2020-12-22 20:00:00|33555|33544|33504|33488|33600|33585|33415|33403|216849
1608670800000|2020-12-22 21:00:00|33489|33484|33589|33450|33800|33484|33489|33350|129423
1608674400000|2020-12-22 22:00:00|||||||||319888
1608678000000|2020-12-22 23:00:00|33580|33401|33580|33401|33580|33401|33580|33401|159937
1608681600000|2020-12-23 00:00:00|33512|33420|33498|33351|33580|33420|33498|33350|71
1608714000000|2020-12-23 09:00:00|34128|33150|34128|33150|34128|33150|34128|33150|0
1608721200000|2020-12-23 11:00:00|33650||33650||33650||33650||0
1608724800000|2020-12-23 12:00:00|33600|33151|33600|33250|33600|33449|33600|33150|15
1608728400000|2020-12-23 13:00:00|33590|33384|33600|33350|33600|33384|33574|33250|170
1608732000000|2020-12-23 14:00:00|33595|33566|33829|33781|33915|33893|33595|33454|150351
1608735600000|2020-12-23 15:00:00|33828|33799|33879|33867|33947|33937|33734|33715|158014
1608739200000|2020-12-23 16:00:00|33881|33868|34008|33988|34049|34037|33881|33868|142329
1608742800000|2020-12-23 17:00:00|34001|33989|34105|34091|34173|34161|33986|33972|110615
1608746400000|2020-12-23 18:00:00|34104|34090|34022|34006|34109|34099|34022|34006|114333
1608750000000|2020-12-23 19:00:00|34026|34007|33934|33926|34050|34040|33904|33894|104847
1608753600000|2020-12-23 20:00:00|33930|33927|33759|33734|33980|33973|33739|33733|302090
1608757200000|2020-12-23 21:00:00|33764|33732|33965|33701|34110|33732|33764|33350|25484
1608760800000|2020-12-23 22:00:00|33799|33786|33799|33701|33799|33786|33799|33701|100
1608768000000|2020-12-24 00:00:00|||||||||86
1608800400000|2020-12-24 09:00:00|34280|33150|34280|33150|34280|33150|34280|33150|0
1608804000000|2020-12-24 10:00:00|34260||34260||34260||34260||0
1608807600000|2020-12-24 11:00:00||33151||33151||33151||33150|0
1608811200000|2020-12-24 12:00:00|34238|33250|33960|33510|34238|33511|33920|33151|87
1608814800000|2020-12-24 13:00:00|33900|33500|33900|33511|33900|33511|33900|33500|27
1608818400000|2020-12-24 14:00:00|33802|33505|33991|33973|34000|33974|33644|33505|86930
1608822000000|2020-12-24 15:00:00|33990|33952|33984|33977|34047|34029|33892|33862|156515
1608825600000|2020-12-24 16:00:00|33989|33973|34112|34095|34145|34141|33979|33965|327499
1608829200000|2020-12-24 17:00:00|34109|34096|34121|34094|34144|34132|34037|34031|265891
1608832800000|2020-12-24 18:00:00|34122|34092|34122|34092|34122|34092|34122|34092|0
1609146000000|2020-12-28 09:00:00|35780|32940|34842|33489|35780|33691|34842|32940|0
1609149600000|2020-12-28 10:00:00|35000|32940|35000|32940|35000|32940|35000|32940|0
1609153200000|2020-12-28 11:00:00|35015|32941|34889|32940|35015|32941|34889|32940|2
1609156800000|2020-12-28 12:00:00|34501|33820|34500|34006|34501|34115|34200|33820|380
1609160400000|2020-12-28 13:00:00|34304|34007|34300|34100|34500|34100|34176|34000|146
1609164000000|2020-12-28 14:00:00|34345|34120|34516|34493|34576|34550|34325|34100|178632
1609167600000|2020-12-28 15:00:00|34508|34497|34670|34659|34791|34771|34508|34497|210753
1609171200000|2020-12-28 16:00:00|34665|34658|34510|34498|34665|34658|34466|34446|143381
1609174800000|2020-12-28 17:00:00|34515|34499|34503|34495|34556|34550|34484|34470|167790
1609178400000|2020-12-28 18:00:00|34504|34497|34594|34580|34599|34586|34501|34495|106518
1609182000000|2020-12-28 19:00:00|34593|34584|34635|34629|34638|34632|34569|34551|86704
1609185600000|2020-12-28 20:00:00|34634|34628|34611|34584|34720|34716|34579|34565|246573
1609189200000|2020-12-28 21:00:00|34620|34583|34660|34625|34727|34625|34620|34378|25554
1609192800000|2020-12-28 22:00:00||34588||34588||34588||34588|41111
1609196400000|2020-12-28 23:00:00||34550||34595||34596||34550|41
1609200000000|2020-12-29 00:00:00|34685|34550|34760|34597|34760|34597|34685|34550|393
1609232400000|2020-12-29 09:00:00|36600|32940|35030|34570|36600|34570|35029|32940|28
1609236000000|2020-12-29 10:00:00|35029||35029||35029||35029||0
1609239600000|2020-12-29 11:00:00|35028|34595|35028|34600|35029|34600|35028|34570|30
1609243200000|2020-12-29 12:00:00|34760|34601|34760|34601|34760|34658|34760|34601|85
1609246800000|2020-12-29 13:00:00|34741|34570|34760|34571|34760|34571|34680|34570|277
1609250400000|2020-12-29 14:00:00|34700|34631|34936|34907|35138|35060|34700|34631|137854
1609254000000|2020-12-29 15:00:00|34935|34906|34906|34887|35110|35092|34840|34823|203414
1609257600000|2020-12-29 16:00:00|34905|34888|34718|34694|34938|34927|34655|34634|176147
1609261200000|2020-12-29 17:00:00|34717|34693|34601|34589|34753|34745|34518|34500|166450
1609264800000|2020-12-29 18:00:00|34595|34586|34725|34717|34750|34737|34504|34496|174829
1609268400000|2020-12-29 19:00:00|34726|34720|34845|34829|34880|34861|34692|34676|158616
1609272000000|2020-12-29 20:00:00|34851|34834|34737|34705|34897|34889|34709|34700|228495
1609275600000|2020-12-29 21:00:00|34752|34708|34898|34750|35100|34750|34752|34500|12573
1609279200000|2020-12-29 22:00:00|34850|34600|34735|34650|34850|34650|34735|34500|184
1609282800000|2020-12-29 23:00:00|34750|34735|34750|34650|34750|34735|34750|34650|211
1609286400000|2020-12-30 00:00:00|||||||||103
1609318800000|2020-12-30 09:00:00|37000|32200|37000|32500|37000|32500|37000|32200|0
1609322400000|2020-12-30 10:00:00|35056|34850|35056|34850|35056|34850|35056|34850|0
1609329600000|2020-12-30 12:00:00|34800|34650|34800|34651|34800|34711|34800|34650|72
1609333200000|2020-12-30 13:00:00|35020|34750|35000|34800|35020|34867|34858|34651|1040
1609336800000|2020-12-30 14:00:00|34998|34825|34749|34701|34998|34894|34608|34589|103894
1609340400000|2020-12-30 15:00:00|34755|34722|34678|34670|34834|34819|34678|34667|111015
1609344000000|2020-12-30 16:00:00|34677|34671|34669|34648|34762|34753|34630|34610|107871
1609347600000|2020-12-30 17:00:00|34665|34650|34759|34744|34767|34751|34638|34622|94006
1609351200000|2020-12-30 18:00:00|34755|34743|34699|34687|34792|34783|34683|34664|67270
1609354800000|2020-12-30 19:00:00|34700|34698|34538|34532|34723|34720|34485|34472|139056
1609358400000|2020-12-30 20:00:00|34537|34534|34513|34492|34627|34601|34467|34447|272114
1609362000000|2020-12-30 21:00:00|34518|34512|34800|34361|34820|34517|34518|34361|38052
1609365600000|2020-12-30 22:00:00|34789||34700||34789||34700||10872
1609369200000|2020-12-30 23:00:00|34570|34450|34570|34450|34570|34450|34570|34450|11
1609372800000|2020-12-31 00:00:00|||||||||37
1609416000000|2020-12-31 12:00:00|34945|33920|34794|34362|34945|34362|34794|33920|5
1609419600000|2020-12-31 13:00:00|34499|34450|34794|34362|34794|34460|34499|34362|521
1609423200000|2020-12-31 14:00:00|34750|34369|34635|34603|34750|34617|34427|34369|60570
1609426800000|2020-12-31 15:00:00|34633|34604|34521|34511|34737|34720|34513|34500|103529
1609430400000|2020-12-31 16:00:00|34520|34512|34611|34601|34634|34615|34456|34436|70793
1609434000000|2020-12-31 17:00:00|34608|34597|34713|34701|34728|34721|34608|34593|59792
1609437600000|2020-12-31 18:00:00|34714|34702|34693|34683|34728|34717|34650|34639|49303
1609441200000|2020-12-31 19:00:00|34700|34684|34849|34837|34933|34922|34665|34656|105985
1609444800000|2020-12-31 20:00:00|34852|34838|35099|35069|35109|35095|34851|34838|331609
1609448400000|2020-12-31 21:00:00|35098|35060|35168|35068|35181|35075|35048|34500|32535
1609750800000|2021-01-04 09:00:00|35788|34499|35788|34608|35788|34608|35788|34499|8
1609754400000|2021-01-04 10:00:00|35787|34609|35350|34609|35787|34609|35350|34609|0
1609758000000|2021-01-04 11:00:00||34499||35100||35100||34499|323
1609761600000|2021-01-04 12:00:00|35348|35168|35350|35106|35350|35204|35339|35100|726
1609765200000|2021-01-04 13:00:00|35339|35200|35297|35200|35339|35213|35270|35200|535
1609768800000|2021-01-04 14:00:00|35300|35100|34968|34941|35300|35200|34809|34754|175750
1609772400000|2021-01-04 15:00:00|34969|34944|34518|34508|35015|34999|34420|34410|387723
1609776000000|2021-01-04 16:00:00|34514|34509|34226|34206|34565|34545|34125|34116|222987
1609779600000|2021-01-04 17:00:00|34212|34205|34479|34453|34548|34536|34049|34031|482173
1609783200000|2021-01-04 18:00:00|34478|34451|34654|34626|34710|34699|34466|34448|237354
1609786800000|2021-01-04 19:00:00|34649|34627|34897|34866|34902|34881|34539|34529|258309
1609790400000|2021-01-04 20:00:00|34896|34865|34955|34927|34986|34976|34705|34687|388516
1609794000000|2021-01-04 21:00:00|34946|34950|34950|34920|35198|34950|34920|34500|100691
1609797600000|2021-01-04 22:00:00|35100|34921|35089|34921|35100|34921|34940|34921|751
1609801200000|2021-01-04 23:00:00|34930|34505|34930|34850|35089|34851|34930|34505|701
1609804800000|2021-01-05 00:00:00|35089|34571|34995|34505|35089|34571|34950|34505|653
1609837200000|2021-01-05 09:00:00|38274|32195|35553|34380|38274|34380|35553|32195|0
1609840800000|2021-01-05 10:00:00|36500|32610|36500|32610|36500|32610|36500|32610|0
1609848000000|2021-01-05 12:00:00|35090|34500|34867|34790|35090|34790|34853|34500|39
1609851600000|2021-01-05 13:00:00|34847||34860||34940||34835||253
1609855200000|2021-01-05 14:00:00|34865|34823|35046|35013|35150|35117|34772|34727|202049
1609858800000|2021-01-05 15:00:00|35050|35020|34648|34626|35125|35102|34643|34613|207743
1609862400000|2021-01-05 16:00:00|34661|34636|34667|34651|34861|34858|34558|34550|140352
1609866000000|2021-01-05 17:00:00|34668|34658|34741|34718|34812|34797|34654|34641|120374
1609869600000|2021-01-05 18:00:00|34736|34717|34635|34624|34755|34741|34617|34600|150226
1609873200000|2021-01-05 19:00:00|34636|34625|34656|34641|34750|34741|34629|34618|267232
1609876800000|2021-01-05 20:00:00|34653|34643|34470|34462|34722|34704|34465|34447|465604
1609880400000|2021-01-05 21:00:00|34482|34442|34528|34160|34715|34442|34300|34000|257873
1609884000000|2021-01-05 22:00:00||34170||34400||34400||34170|72
1609887600000|2021-01-05 23:00:00||34425||34400||34425||34400|112
1609891200000|2021-01-06 00:00:00|34520|34406|34511|34400|34529|34528|34481|34400|1337
1609923600000|2021-01-06 09:00:00|35125|32500|34510|33904|35125|33944|34100|32500|261
1609927200000|2021-01-06 10:00:00|34259|33910|34400|33500|34510|34446|34258|33213|900
1609930800000|2021-01-06 11:00:00|34200|34075|34100|33287|34200|34075|33703|33283|1872
1609934400000|2021-01-06 12:00:00|34087|33525|33700|33600|34200|34087|33700|33525|15715
1609938000000|2021-01-06 13:00:00|33800|33611|33865|33684|33870|33800|33643|33600|21987
1609941600000|2021-01-06 14:00:00|33800|33694|34656|34598|34800|34756|33551|33500|818036
1609945200000|2021-01-06 15:00:00|34653|34500|34757|34727|34790|34769|34507|34485|700749
1609948800000|2021-01-06 16:00:00|34740|34728|34699|34681|34780|34768|34632|34600|431744
1609952400000|2021-01-06 17:00:00|34700|34682|35280|35270|35341|35318|34639|34622|455625
1609956000000|2021-01-06 18:00:00|35300|35275|35550|35530|35561|35548|35267|35252|703863
1609959600000|2021-01-06 19:00:00|35549|35534|35780|35763|35789|35777|35492|35472|386209
1609963200000|2021-01-06 20:00:00|35764|35762|35928|35914|35949|35939|35650|35626|550763
1609966800000|2021-01-06 21:00:00|35934|35915|36000|35950|36225|35950|35808|35288|89571
1609970400000|2021-01-06 22:00:00|||||||||183
1609974000000|2021-01-06 23:00:00||35927||35927||35927||35927|830
1609977600000|2021-01-07 00:00:00|35956||36000||36000||35956||243
1610010000000|2021-01-07 09:00:00|36678|35471|36678|35471|36678|35471|36678|35471|6
1610017200000|2021-01-07 11:00:00|||||||||2
1610020800000|2021-01-07 12:00:00|36006|35288|36014|35390|36152|35874|35994|35288|131
1610024400000|2021-01-07 13:00:00|36127|35900|35927|35600|36127|35927|35900|35390|3907
1610028000000|2021-01-07 14:00:00|35900|35763|36161|36110|36250|36196|35821|35763|284334
1610031600000|2021-01-07 15:00:00|36181|36111|36302|36279|36407|36391|36060|36045|268037
1610035200000|2021-01-07 16:00:00|36301|36280|36352|36340|36390|36366|36117|36100|169466
1610038800000|2021-01-07 17:00:00|36357|36341|36511|36493|36546|36536|36350|36333|191093
1610042400000|2021-01-07 18:00:00|36510|36492|36469|36439|36550|36529|36368|36356|108271
1610046000000|2021-01-07 19:00:00|36468|36440|36520|36504|36522|36504|36414|36398|145151
1610049600000|2021-01-07 20:00:00|36516|36503|36510|36502|36649|36638|36411|36399|348210
1610053200000|2021-01-07 21:00:00|36515|36503|36700|36229|36700|36503|36503|35854|188573
1610056800000|2021-01-07 22:00:00|36500|36400|36500|36455|36500|36455|36500|36229|136
1610060400000|2021-01-07 23:00:00|36700||36700||36700||36700||817
1610064000000|2021-01-08 00:00:00|36500|36505|36700|36507|36700|36507|36500|36455|556
1610096400000|2021-01-08 09:00:00|37500|36001|37169|35949|37500|36001|36600|35949|170
1610100000000|2021-01-08 10:00:00|37500|35991|37212|35991|37500|35991|37212|35991|0
1610103600000|2021-01-08 11:00:00|||||||||2
1610107200000|2021-01-08 12:00:00|36700|36000|36700|36550|36700|36550|36680|36000|20
1610110800000|2021-01-08 13:00:00|36675|36555|36700|36555|36700|36555|36578|36555|546
1610114400000|2021-01-08 14:00:00|36697|36560|36698|36661|36856|36698|36350|36318|129564
1610118000000|2021-01-08 15:00:00|36709|36662|36618|36597|36750|36707|36466|36440|166886
1610121600000|2021-01-08 16:00:00|36612|36598|36200|36187|36658|36653|36058|36042|193168
1610125200000|2021-01-08 17:00:00|36210|36188|36102|36094|36258|36240|36089|36087|138624
1610128800000|2021-01-08 18:00:00|36103|36090|35991|35972|36149|36132|35881|35867|136299
1610132400000|2021-01-08 19:00:00|35990|35971|36134|36117|36189|36165|35990|35961|127530
1610136000000|2021-01-08 20:00:00|36135|36118|36338|36330|36402|36394|36097|36077|397741
1610139600000|2021-01-08 21:00:00|36331|36318|37100|36350|37100|36350|36331|35700|75103
1610355600000|2021-01-11 09:00:00|40200|32500|36813|35369|40200|35604|36813|32500|28
1610359200000|2021-01-11 10:00:00|37500|33000|37500|33000|37500|33000|37500|33000|0
1610362800000|2021-01-11 11:00:00|37772|33001|37771|33001|37772|33001|37771|33000|0
1610366400000|2021-01-11 12:00:00|37500|34000|36900|35530|37500|35530|35928|34000|485
1610370000000|2021-01-11 13:00:00|36286|36018|36900|35554|36900|36282|36056|35518|760
1610373600000|2021-01-11 14:00:00|36899|35930|36138|36121|36900|36390|36117|35930|138885
1610377200000|2021-01-11 15:00:00|36137|36120|36106|36090|36213|36192|36032|36002|178569
1610380800000|2021-01-11 16:00:00|36111|36097|36032|36020|36164|36148|35974|35956|111557
1610384400000|2021-01-11 17:00:00|36029|36021|36035|36012|36124|36110|35996|35981|89099
1610388000000|2021-01-11 18:00:00|36034|36013|35969|35958|36041|36030|35926|35914|92954
1610391600000|2021-01-11 19:00:00|35968|35957|36108|36089|36122|36103|35941|35924|105731
1610395200000|2021-01-11 20:00:00|36112|36090|36079|36074|36200|36184|35929|35912|298686
1610398800000|2021-01-11 21:00:00|36098|36078|36250|35500|36950|36078|36049|35500|184132
1610402400000|2021-01-11 22:00:00|36148|35668|36250|35705|36250|35705|36148|35668|107
1610406000000|2021-01-11 23:00:00||35600||36001||36001||35600|35
1610409600000|2021-01-12 00:00:00||36050||36075||36075||36050|78
1610442000000|2021-01-12 09:00:00|36950|35511|36717|35511|36950|35511|36717|35511|10
1610452800000|2021-01-12 12:00:00|36950|35288|36161|35900|36950|35900|36000|35288|116
1610456400000|2021-01-12 13:00:00|36250||36035||36250||36035||589
1610460000000|2021-01-12 14:00:00|36075|35871|35974|35950|36141|35977|35744|35652|158005
1610463600000|2021-01-12 15:00:00|35965|35946|35734|35720|35972|35965|35731|35711|194354
1610467200000|2021-01-12 16:00:00|35733|35722|35638|35614|35974|35957|35600|35590|146186
1610470800000|2021-01-12 17:00:00|35637|35615|35715|35703|35751|35728|35539|35518|112986
1610474400000|2021-01-12 18:00:00|35709|35702|35841|35822|35876|35860|35658|35645|97589
1610478000000|2021-01-12 19:00:00|35840|35816|35817|35800|35971|35958|35739|35728|98168
1610481600000|2021-01-12 20:00:00|35818|35804|35737|35711|35896|35884|35714|35708|282714
1610485200000|2021-01-12 21:00:00|35747|35721|35737|35706|36250|35721|35737|35500|56929
1610488800000|2021-01-12 22:00:00||35501||35505||35720||35501|257
1610492400000|2021-01-12 23:00:00|35937|35501|35937|35600|35937|35600|35937|35501|79
1610496000000|2021-01-13 00:00:00||35500||35625||35648||35500|161
1610528400000|2021-01-13 09:00:00|36950|35147|36343|35147|36950|35147|36343|35147|1
1610532000000|2021-01-13 10:00:00|||||||||5
1610539200000|2021-01-13 12:00:00|36250|35000|35645|35238|36250|35238|35645|35000|39
1610542800000|2021-01-13 13:00:00||35361||35438||35438||35238|139
1610546400000|2021-01-13 14:00:00|35640|35453|35289|35251|35751|35604|35201|35164|134547
1610550000000|2021-01-13 15:00:00|35288|35252|35410|35399|35473|35458|35133|35109|190196
1610553600000|2021-01-13 16:00:00|35406|35400|35249|35235|35471|35449|35191|35175|129697
1610557200000|2021-01-13 17:00:00|35248|35230|35509|35492|35521|35503|35243|35227|116600
1610560800000|2021-01-13 18:00:00|35508|35493|35580|35560|35687|35676|35507|35486|94146
1610564400000|2021-01-13 19:00:00|35575|35561|35526|35504|35679|35668|35504|35497|99318
1610568000000|2021-01-13 20:00:00|35520|35509|35521|35504|35640|35631|35491|35476|180907
1610571600000|2021-01-13 21:00:00|35522|35505|35770|35400|35937|35520|35522|35000|80064
1610575200000|2021-01-13 22:00:00|35746||35746||35746||35740||36
1610578800000|2021-01-13 23:00:00|35899|35504|35899|35504|35937|35504|35899|35504|1
1610582400000|2021-01-14 00:00:00|||||||||96
1610614800000|2021-01-14 09:00:00|36950|34977|36167|34977|36950|34977|36167|34977|0
1610618400000|2021-01-14 10:00:00|36950||36950||36950||36950||100
1610625600000|2021-01-14 12:00:00|35950|35333|35900|35741|35950|35741|35800|35333|6
1610629200000|2021-01-14 13:00:00|35825|35750|35799|35582|35825|35750|35699|35582|804
1610632800000|2021-01-14 14:00:00|35780|35700|35670|35655|35936|35858|35480|35409|146519
1610636400000|2021-01-14 15:00:00|35669|35650|35744|35730|35893|35866|35658|35641|221665
1610640000000|2021-01-14 16:00:00|35746|35734|35750|35725|35868|35856|35723|35700|238885
1610643600000|2021-01-14 17:00:00|35749|35726|35703|35686|35750|35737|35530|35519|166243
1610647200000|2021-01-14 18:00:00|35696|35687|35492|35479|35703|35696|35492|35476|131215
1610650800000|2021-01-14 19:00:00|35491|35478|35361|35352|35503|35492|35332|35312|124305
1610654400000|2021-01-14 20:00:00|35369|35356|35087|35053|35386|35384|35049|35042|439104
1610658000000|2021-01-14 21:00:00|35058|35076|35130|35055|35251|35084|35058|35000|50049
1610661600000|2021-01-14 22:00:00||35100||35055||35100||35055|427
1610665200000|2021-01-14 23:00:00||35053||35053||35053||35053|154
1610668800000|2021-01-15 00:00:00|35113|35050|35130|34561|35130|35050|35113|34550|787
1610701200000|2021-01-15 09:00:00|35200||35200||35200||35200||0
1610704800000|2021-01-15 10:00:00|||||||||10
1610712000000|2021-01-15 12:00:00|35100|34500|34920|34582|35100|34900|34850|34500|507
1610715600000|2021-01-15 13:00:00|34850|34581|35000|34850|35000|34850|34850|34581|1974
1610719200000|2021-01-15 14:00:00|34984|34807|35155|35136|35208|35171|34581|34560|483821
1610722800000|2021-01-15 15:00:00|35170|35140|34952|34932|35285|35273|34756|34724|180604
1610726400000|2021-01-15 16:00:00|34955|34935|34954|34939|35058|35038|34891|34868|178274
1610730000000|2021-01-15 17:00:00|34953|34935|35035|35024|35080|35058|34888|34872|163119
1610733600000|2021-01-15 18:00:00|35034|35027|35148|35135|35226|35206|35006|34998|127498
1610737200000|2021-01-15 19:00:00|35147|35133|35056|35042|35171|35156|35030|35016|140196
1610740800000|2021-01-15 20:00:00|35055|35041|35175|35136|35305|35301|35027|35010|384434
1610744400000|2021-01-15 21:00:00|35137|35122|35025|34868|35397|35122|35000|34589|98025
1611046800000|2021-01-19 09:00:00|36950|32700|35987|35140|36950|35141|35987|32700|1
1611050400000|2021-01-19 10:00:00|35500|35141|35500|35142|35500|35142|35500|35140|0
1611054000000|2021-01-19 11:00:00|35370|35140|35422|35179|35500|35201|35366|35140|85
1611057600000|2021-01-19 12:00:00|35500|35300|35500|35460|35500|35463|35490|35300|1321
1611061200000|2021-01-19 13:00:00|35492|35422|35500|35472|35500|35480|35460|35370|5774
1611064800000|2021-01-19 14:00:00|35498|35470|35487|35451|35700|35674|35337|35310|275406
1611068400000|2021-01-19 15:00:00|35486|35452|35384|35366|35549|35514|35375|35356|305654
1611072000000|2021-01-19 16:00:00|35383|35365|35290|35268|35457|35449|35155|35139|231495
1611075600000|2021-01-19 17:00:00|35289|35263|35453|35438|35493|35479|35236|35222|162223
1611079200000|2021-01-19 18:00:00|35451|35441|35373|35363|35453|35441|35292|35275|111078
1611082800000|2021-01-19 19:00:00|35366|35357|35288|35276|35373|35370|35243|35238|122968
1611086400000|2021-01-19 20:00:00|35280|35277|35234|35213|35387|35374|35173|35160|364183
1611090000000|2021-01-19 21:00:00|35206|35221|35380|35310|35427|35349|35206|35125|120436
1611093600000|2021-01-19 22:00:00|35379|35300|35375|35300|35379|35320|35300|35276|2875
1611097200000|2021-01-19 23:00:00|35377|35302|35375|35310|35379|35333|35350|35275|1165
1611100800000|2021-01-20 00:00:00|35379|35280|35364|35286|35379|35375|35300|35250|2600
1611133200000|2021-01-20 09:00:00|36202|35500|35684|35500|36202|35501|35658|35500|231
1611136800000|2021-01-20 10:00:00|35816||35697||35816||35695||511
1611140400000|2021-01-20 11:00:00|35811|35007|35200|34823|35812|35495|35100|34147|1625
1611144000000|2021-01-20 12:00:00|35450|34899|35011|34950|35450|35144|34508|34132|8504
1611147600000|2021-01-20 13:00:00|35150|34988|35299|35084|35400|35300|35020|34988|5292
1611151200000|2021-01-20 14:00:00|35290|35143|34889|34831|35299|35229|34618|34582|290136
1611154800000|2021-01-20 15:00:00|34905|34888|35094|35076|35203|35185|34888|34831|235529
1611158400000|2021-01-20 16:00:00|35093|35075|35128|35101|35189|35169|35013|34974|171882
1611162000000|2021-01-20 17:00:00|35127|35102|35012|35000|35175|35156|34997|34961|124300
1611165600000|2021-01-20 18:00:00|35017|35001|34970|34957|35100|35087|34946|34926|128961
1611169200000|2021-01-20 19:00:00|34976|34962|35080|35050|35093|35075|34942|34929|171617
1611172800000|2021-01-20 20:00:00|35079|35051|35084|35023|35192|35178|35021|35000|349892
1611176400000|2021-01-20 21:00:00|35017|35022|35075|34951|35250|35050|35017|34650|108094
1611180000000|2021-01-20 22:00:00|35050|35053|35225|35088|35225|35088|35050|34951|480
1611183600000|2021-01-20 23:00:00|35200|34951|35200|34951|35200|35100|35200|34951|465
1611187200000|2021-01-21 00:00:00|35190|35000|35190|35000|35190|35000|35190|34951|114
1611219600000|2021-01-21 09:00:00|36950|33100|35336|34484|36950|34484|35250|33100|50
1611223200000|2021-01-21 10:00:00|35337|34220|35337|34220|35337|34221|35336|34220|0
1611226800000|2021-01-21 11:00:00|35336|34221|35249|34220|35337|34221|35249|34220|0
1611230400000|2021-01-21 12:00:00|35250|34625|35230|35000|35250|35063|35011|34625|665
1611234000000|2021-01-21 13:00:00|35158|35022|35084|35000|35230|35022|35009|34955|1269
1611237600000|2021-01-21 14:00:00|35009|35017|35823|35784|35867|35852|35009|34949|396715
1611241200000|2021-01-21 15:00:00|35822|35785|35870|35838|36100|36060|35708|35679|420686
1611244800000|2021-01-21 16:00:00|35869|35836|35574|35554|35870|35842|35527|35508|288178
1611248400000|2021-01-21 17:00:00|35576|35555|35550|35536|35648|35628|35481|35461|131177
1611252000000|2021-01-21 18:00:00|35555|35535|35640|35622|35779|35752|35555|35535|156588
1611255600000|2021-01-21 19:00:00|35641|35623|35473|35447|35685|35673|35461|35443|165150
1611259200000|2021-01-21 20:00:00|35472|35448|35521|35498|35641|35631|35472|35447|318179
1611262800000|2021-01-21 21:00:00|35530|35499|35700|35518|36000|35529|35525|35400|215576
1611266400000|2021-01-21 22:00:00|35666|35530|35700|35501|35700|35530|35666|35500|749
1611270000000|2021-01-21 23:00:00|35604|35500|35684|35500|35684|35500|35604|35500|24
1611273600000|2021-01-22 00:00:00|35620|35448|35560|35420|35684|35572|35560|35403|366
1611306000000|2021-01-22 09:00:00|35883|34701|35883|34701|35883|34701|35883|34701|0
1611309600000|2021-01-22 10:00:00|36500|33650|36500|33650|36500|33651|36500|33650|35
1611313200000|2021-01-22 11:00:00|36950|33250|36861|33601|36950|33601|36861|33250|0
1611316800000|2021-01-22 12:00:00|35865|35103|35500|35202|35865|35202|35500|35103|121
1611320400000|2021-01-22 13:00:00|35865||35865||35865||35865||302
1611324000000|2021-01-22 14:00:00|35400|35235|35255|35227|35539|35450|35188|35161|154748
1611327600000|2021-01-22 15:00:00|35256|35228|35250|35217|35326|35311|35073|35053|119561
1611331200000|2021-01-22 16:00:00|35245|35218|35172|35158|35349|35336|35073|35059|146908
1611334800000|2021-01-22 17:00:00|35176|35159|35069|35053|35236|35220|35054|35040|158053
1611338400000|2021-01-22 18:00:00|35068|35054|34971|34957|35100|35090|34917|34905|137165
1611342000000|2021-01-22 19:00:00|34973|34964|34872|34860|35028|35016|34851|34840|145723
1611345600000|2021-01-22 20:00:00|34873|34866|34790|34754|34980|34966|34786|34753|348110
1611349200000|2021-01-22 21:00:00|34789|34748|34900|34770|34940|34830|34755|34640|41186
1611565200000|2021-01-25 09:00:00|37000|33100|35507|34126|37000|34337|35507|33100|0
1611568800000|2021-01-25 10:00:00|35227|34300|36000|34300|36000|34300|35227|34300|4
1611572400000|2021-01-25 11:00:00|35715||35139||35715||35139||16
1611576000000|2021-01-25 12:00:00|35075|34625|34940|34630|35075|34721|34651|34600|1475
1611579600000|2021-01-25 13:00:00|34755|34611|34750|34500|34940|34632|34550|34500|5284
1611583200000|2021-01-25 14:00:00|34940|34600|34852|34828|34940|34863|34494|34449|245874
1611586800000|2021-01-25 15:00:00|34848|34837|34810|34755|35048|35020|34783|34754|257613
1611590400000|2021-01-25 16:00:00|34809|34756|34664|34642|34849|34818|34511|34500|195720
1611594000000|2021-01-25 17:00:00|34665|34652|34805|34786|34856|34836|34665|34648|104578
1611597600000|2021-01-25 18:00:00|34804|34787|34648|34621|34844|34827|34618|34600|114104
1611601200000|2021-01-25 19:00:00|34641|34631|34583|34568|34684|34667|34519|34500|124347
1611604800000|2021-01-25 20:00:00|34585|34571|34808|34788|34810|34799|34570|34560|294863
1611608400000|2021-01-25 21:00:00|34798|34779|34820|34712|34860|34779|34711|34500|117463
1611612000000|2021-01-25 22:00:00|||||||||292
1611615600000|2021-01-25 23:00:00|||||||||18
1611619200000|2021-01-26 00:00:00||34580||34580||34581||34580|3
1611651600000|2021-01-26 09:00:00|36950|32500|35353|34187|36950|34187|35353|32500|1
1611655200000|2021-01-26 10:00:00||34000||34000||34000||34000|0
1611662400000|2021-01-26 12:00:00|35500|34500|34960|34580|35500|34710|34820|34500|401
1611666000000|2021-01-26 13:00:00|34900|34591|34960|34585|34960|34795|34796|34580|561
1611669600000|2021-01-26 14:00:00|34874|34698|34905|34878|35160|35151|34781|34585|171863
1611673200000|2021-01-26 15:00:00|34907|34893|34611|34592|35036|35003|34594|34580|214797
1611676800000|2021-01-26 16:00:00|34623|34593|34682|34665|34750|34733|34495|34485|211538
1611680400000|2021-01-26 17:00:00|34681|34666|34668|34649|34795|34781|34651|34635|169181
1611684000000|2021-01-26 18:00:00|34667|34650|34613|34600|34680|34657|34529|34521|113884
1611687600000|2021-01-26 19:00:00|34612|34597|34402|34395|34613|34602|34375|34367|132950
1611691200000|2021-01-26 20:00:00|34399|34389|34315|34295|34446|34432|34269|34252|222146
1611694800000|2021-01-26 21:00:00|34328|34305|34439|34200|34500|34305|34169|34114|41119
1611698400000|2021-01-26 22:00:00|34315||34425||34439||34315||216
1611702000000|2021-01-26 23:00:00|34439||34311||34439||34311||65
1611705600000|2021-01-27 00:00:00|34299|34141|34311|34201|34311|34230|34141|34114|941
1611738000000|2021-01-27 09:00:00|34833|34114|34833|34114|34833|34114|34833|34114|33
1611741600000|2021-01-27 10:00:00|34311||34226||34311||34226||30
1611745200000|2021-01-27 11:00:00|34311|34000|34310|33455|34311|34000|34044|33455|262
1611748800000|2021-01-27 12:00:00|34273|33520|33910|33850|34310|34110|33900|33520|1571
1611752400000|2021-01-27 13:00:00|33902|33856|33999|33880|34000|33956|33882|33850|6329
1611756000000|2021-01-27 14:00:00|33986|33886|33300|33248|34000|33886|32931|32900|519092
1611759600000|2021-01-27 15:00:00|33293|33247|33481|33449|33550|33519|33189|33175|279265
1611763200000|2021-01-27 16:00:00|33480|33450|33307|33289|33622|33585|33263|33250|283319
1611766800000|2021-01-27 17:00:00|33302|33290|33392|33380|33469|33454|33291|33273|210505
1611770400000|2021-01-27 18:00:00|33393|33381|33517|33493|33600|33585|33385|33372|184843
1611774000000|2021-01-27 19:00:00|33516|33476|33297|33274|33600|33578|33227|33210|193572
1611777600000|2021-01-27 20:00:00|33298|33275|33302|33238|33553|33521|33233|33224|571154
1611781200000|2021-01-27 21:00:00|33304|33239|33474|33089|33563|33316|33304|33030|84598
1611784800000|2021-01-27 22:00:00|33434|33100|33442|33301|33474|33301|33424|33030|1306
1611788400000|2021-01-27 23:00:00|33298|33300|33297|33001|33298|33300|33231|33001|759
1611792000000|2021-01-28 00:00:00|33275|33000|33297|33001|33297|33164|33050|33000|275
1611824400000|2021-01-28 09:00:00|33800|32850|33685|32850|33800|32850|33685|32850|32
1611828000000|2021-01-28 10:00:00|33800||33800||33800||33800||0
1611831600000|2021-01-28 11:00:00|33799|33235|33800|33301|33800|33340|33799|32850|60
1611835200000|2021-01-28 12:00:00|33510|33000|33560|33350|33573|33359|33422|33000|210
1611838800000|2021-01-28 13:00:00|33450|33400|33685|33570|33696|33576|33450|33350|1822
1611842400000|2021-01-28 14:00:00|33696|33578|34074|34042|34075|34059|33451|33425|169997
1611846000000|2021-01-28 15:00:00|34065|34043|34424|34401|34482|34465|34062|34042|221394
1611849600000|2021-01-28 16:00:00|34428|34405|34557|34529|34668|34654|34428|34405|171407
1611853200000|2021-01-28 17:00:00|34546|34530|34326|34312|34633|34614|34277|34262|125631
1611856800000|2021-01-28 18:00:00|34325|34313|34262|34247|34365|34357|34160|34142|165384
1611860400000|2021-01-28 19:00:00|34261|34248|34137|34120|34315|34299|34106|34100|174111
1611864000000|2021-01-28 20:00:00|34136|34116|33811|33799|34293|34277|33801|33791|440797
1611867600000|2021-01-28 21:00:00|33810|33788|34085|33814|34320|33880|33800|33610|58017
1611871200000|2021-01-28 22:00:00|33815|33816|34085|33729|34085|33819|33815|33729|458
1611874800000|2021-01-28 23:00:00|33880|33799|33849|33799|34085|33849|33849|33799|238
1611878400000|2021-01-29 00:00:00||33800||33800||33800||33800|105
1611910800000|2021-01-29 09:00:00|36950|31000|33920|33136|36950|33300|33920|31000|22
1611914400000|2021-01-29 10:00:00||33137||33174||33300||33136|15
1611918000000|2021-01-29 11:00:00|||||||||1
1611921600000|2021-01-29 12:00:00|34100|33301|33800|33456|34100|33838|33572|33300|947
1611925200000|2021-01-29 13:00:00|33594|33451|33800|33650|33800|33705|33300|33200|2108
1611928800000|2021-01-29 14:00:00|33700|33459|33571|33500|34000|33766|33411|33376|262810
1611932400000|2021-01-29 15:00:00|33570|33501|33583|33567|33909|33888|33528|33500|231772
1611936000000|2021-01-29 16:00:00|33582|33559|33448|33429|33594|33580|33336|33325|328847
1611939600000|2021-01-29 17:00:00|33451|33419|33204|33181|33451|33428|33153|33135|232388
1611943200000|2021-01-29 18:00:00|33203|33176|33308|33281|33474|33448|33067|33060|201510
1611946800000|2021-01-29 19:00:00|33299|33282|33404|33379|33492|33468|33298|33282|189841
1611950400000|2021-01-29 20:00:00|33409|33380|33384|33337|33684|33666|33354|33328|446952
1611954000000|2021-01-29 21:00:00|33385|33340|33358|33220|34000|33387|33320|33090|255286
1612170000000|2021-02-01 09:00:00|34103|33150|34340|33208|34340|33208|34103|33150|20
1612173600000|2021-02-01 10:00:00|||||||||15
1612177200000|2021-02-01 11:00:00|33619|33150|33619|33151|33619|33151|33600|33150|388
1612180800000|2021-02-01 12:00:00|33600|33408|33600|33470|34000|33478|33600|33150|111
1612184400000|2021-02-01 13:00:00|33585||33600||33600||33580||89
1612188000000|2021-02-01 14:00:00|33598|33460|33569|33526|33828|33788|33490|33360|188121
1612191600000|2021-02-01 15:00:00|33526|33477|33356|33342|33609|33559|33293|33273|190559
1612195200000|2021-02-01 16:00:00|33352|33339|33476|33452|33600|33593|33279|33273|193979
1612198800000|2021-02-01 17:00:00|33477|33454|33473|33457|33507|33501|33379|33368|232304
1612202400000|2021-02-01 18:00:00|33475|33458|33321|33310|33488|33479|33275|33271|254231
1612206000000|2021-02-01 19:00:00|33325|33311|33598|33588|33654|33645|33304|33299|243603
1612209600000|2021-02-01 20:00:00|33600|33597|33408|33382|33669|33663|33397|33381|309377
1612213200000|2021-02-01 21:00:00|33407|33383|33398|33279|34000|33425|33300|33275|58699
1612216800000|2021-02-01 22:00:00|33600|33280|33600|33279|33600|33280|33600|33279|52865
1612220400000|2021-02-01 23:00:00||33280||33301||33301||33280|68
1612224000000|2021-02-02 00:00:00||33280||33280||33280||33280|2
1612256400000|2021-02-02 09:00:00|36950|30000|34180|33150|36950|33150|34180|30000|0
1612260000000|2021-02-02 10:00:00|34298|33151|34297|33151|34298|33151|34297|33150|0
1612263600000|2021-02-02 11:00:00|34296|33150|34237|33150|34296|33151|34237|33150|0
1612267200000|2021-02-02 12:00:00|33620|33456|33620|33400|33620|33456|33620|33244|116
1612270800000|2021-02-02 13:00:00|34000|33510|34090|33620|34199|33620|34000|33510|807
1612274400000|2021-02-02 14:00:00|34099|33640|34183|34161|34299|34200|33779|33620|151617
1612278000000|2021-02-02 15:00:00|34184|34173|34188|34165|34473|34436|34093|34072|159212
1612281600000|2021-02-02 16:00:00|34187|34166|34203|34193|34353|34344|34134|34104|126497
1612285200000|2021-02-02 17:00:00|34205|34194|34071|34059|34248|34235|33975|33941|132575
1612288800000|2021-02-02 18:00:00|34072|34060|33877|33867|34088|34072|33811|33802|103635
1612292400000|2021-02-02 19:00:00|33878|33871|34013|34007|34019|34007|33816|33809|178323
1612296000000|2021-02-02 20:00:00|34011|34002|33889|33871|34068|34060|33887|33869|350159
1612299600000|2021-02-02 21:00:00|33872|33866|34250|33853|34376|33866|33872|33679|71155
1612303200000|2021-02-02 22:00:00|||||||||34
1612306800000|2021-02-02 23:00:00|||||||||10
1612310400000|2021-02-03 00:00:00|33872|33861|34250|33861|34250|33861|33872|33861|181
1612342800000|2021-02-03 09:00:00|34602|33413|34602|33459|34602|33459|34601|33413|0
1612353600000|2021-02-03 12:00:00|34640|33784|34376|33875|34640|33877|33960|33750|174
1612357200000|2021-02-03 13:00:00|34247|33800|34224|33850|34376|33877|34138|33750|486
1612360800000|2021-02-03 14:00:00|34225|33861|33866|33820|34230|33977|33677|33489|137070
1612364400000|2021-02-03 15:00:00|33865|33821|33646|33627|33873|33850|33474|33450|190941
1612368000000|2021-02-03 16:00:00|33651|33629|33636|33627|33746|33725|33514|33508|159799
1612371600000|2021-02-03 17:00:00|33627|33613|33758|33744|33785|33771|33506|33480|136934
1612375200000|2021-02-03 18:00:00|33757|33746|33907|33893|33925|33917|33718|33706|116139
1612378800000|2021-02-03 19:00:00|33906|33899|33946|33937|34010|33998|33867|33850|106891
1612382400000|2021-02-03 20:00:00|33951|33938|33794|33788|34020|34016|33774|33766|264525
1612386000000|2021-02-03 21:00:00|33796|33774|33900|33475|33960|33791|33789|33475|40110
1612389600000|2021-02-03 22:00:00||33790||33801||33801||33475|97
1612393200000|2021-02-03 23:00:00|||||||||17
1612396800000|2021-02-04 00:00:00||33850||33801||33850||33801|318
1612429200000|2021-02-04 09:00:00|34407|33475|34407|33475|34407|33475|34407|33475|0
1612432800000|2021-02-04 10:00:00|34483|33783|34483|33783|34483|33783|34483|33783|0
1612436400000|2021-02-04 11:00:00|33780|33475|33780|33475|33780|33475|33780|33475|237
1612440000000|2021-02-04 12:00:00|34376|33552|33960|33611|34376|33618|33928|33552|155
1612443600000|2021-02-04 13:00:00|33950|33600|33700|33625|33960|33810|33689|33600|3496
1612447200000|2021-02-04 14:00:00|33600|33628|33400|33383|33600|33628|33296|33175|643241
1612450800000|2021-02-04 15:00:00|33406|33391|33248|33238|33500|33439|33095|33088|403960
1612454400000|2021-02-04 16:00:00|33249|33240|33142|33131|33366|33352|33110|33105|290642
1612458000000|2021-02-04 17:00:00|33141|33130|32962|32954|33182|33167|32961|32951|589203
1612461600000|2021-02-04 18:00:00|32957|32957|33133|33116|33140|33132|32956|32950|422461
1612465200000|2021-02-04 19:00:00|33134|33117|32999|32993|33166|33153|32927|32922|272662
1612468800000|2021-02-04 20:00:00|32998|32995|32955|32931|33024|33013|32842|32834|853207
1612472400000|2021-02-04 21:00:00|32958|32939|33100|32935|33200|32939|32890|32802|108678
1612476000000|2021-02-04 22:00:00|33037|32910|33025|32912|33037|32975|32988|32910|674
1612479600000|2021-02-04 23:00:00|33029|32932|33025|32932|33050|33001|33025|32912|1237
1612483200000|2021-02-05 00:00:00|33020|32980|33000|32950|33029|32980|32978|32932|670
1612515600000|2021-02-05 09:00:00|33572|32000|33325|32900|33572|32900|33325|32000|8
1612519200000|2021-02-05 10:00:00|||||||||53
1612522800000|2021-02-05 11:00:00||32933||32934||32934||32933|2
1612526400000|2021-02-05 12:00:00|33250|32969|33200|33100|33250|33156|33050|32969|537
1612530000000|2021-02-05 13:00:00|33199|33101|33149|33057|33199|33180|33095|33050|2762
1612533600000|2021-02-05 14:00:00|33140|33059|32944|32920|33373|33320|32917|32900|527273
1612537200000|2021-02-05 15:00:00|32948|32921|32723|32712|32970|32942|32685|32680|602026
1612540800000|2021-02-05 16:00:00|32728|32713|32484|32475|32746|32737|32468|32460|594996
1612544400000|2021-02-05 17:00:00|32485|32477|32437|32425|32516|32509|32352|32344|481317
1612548000000|2021-02-05 18:00:00|32436|32433|32407|32395|32462|32452|32357|32352|668539
1612551600000|2021-02-05 19:00:00|32404|32396|32429|32422|32452|32443|32372|32368|458409
1612555200000|2021-02-05 20:00:00|32432|32423|32400|32399|32526|32516|32397|32389|1442755
1612558800000|2021-02-05 21:00:00|32416|32400|32419|32405|32665|32425|32410|32350|57366
1612774800000|2021-02-08 09:00:00|33112|32475|33112|32500|33112|32500|33112|32475|33
1612778400000|2021-02-08 10:00:00|33529|32501|33599|32500|33600|32501|33529|32500|123
1612782000000|2021-02-08 11:00:00|33328|32559|33328|32600|33328|32600|33328|32559|32
1612785600000|2021-02-08 12:00:00|33308|32650|32800|32630|33308|32681|32640|32571|1193
1612789200000|2021-02-08 13:00:00|32764|32631|32656|32601|32764|32650|32628|32559|2021
1612792800000|2021-02-08 14:00:00|32784|32603|32607|32584|32860|32725|32471|32460|366453
1612796400000|2021-02-08 15:00:00|32610|32585|32570|32553|32648|32637|32525|32516|586640
1612800000000|2021-02-08 16:00:00|32569|32554|32435|32426|32601|32591|32430|32425|338355
1612803600000|2021-02-08 17:00:00|32436|32429|32411|32405|32532|32519|32408|32404|283845
1612807200000|2021-02-08 18:00:00|32406|32404|32452|32445|32573|32560|32382|32375|389732
1612810800000|2021-02-08 19:00:00|32449|32438|32504|32500|32537|32527|32443|32433|352806
1612814400000|2021-02-08 20:00:00|32505|32501|32434|32419|32563|32556|32391|32385|834644
1612818000000|2021-02-08 21:00:00|32442|32406|32426|32365|32530|32406|32380|32301|41886
1612821600000|2021-02-08 22:00:00|32400|32400|32432|32367|32434|32400|32400|32365|598
1612825200000|2021-02-08 23:00:00|32434||32430||32434||32430||183
1612828800000|2021-02-09 00:00:00|32429|32365|32431|32371|32431|32371|32420|32365|428
1612861200000|2021-02-09 09:00:00|32700|31847|32700|32116|32700|32116|32700|31847|2
1612864800000|2021-02-09 10:00:00||32117||32167||32167||32117|1
1612868400000|2021-02-09 11:00:00|32589|32160|32434|32161|32589|32454|32434|32105|332
1612872000000|2021-02-09 12:00:00|32398|32300|32450|32300|32450|32324|32385|32300|371
1612875600000|2021-02-09 13:00:00|32454|32350|32450|32300|32454|32419|32420|32300|446
1612879200000|2021-02-09 14:00:00|32454|32320|32288|32262|32539|32520|32185|32163|397417
1612882800000|2021-02-09 15:00:00|32297|32263|32760|32750|32822|32803|32288|32261|463449
1612886400000|2021-02-09 16:00:00|32756|32747|32824|32816|32888|32878|32695|32685|263952
1612890000000|2021-02-09 17:00:00|32830|32820|32980|32972|33005|32998|32816|32802|293841
1612893600000|2021-02-09 18:00:00|32982|32976|32994|32981|33011|33006|32892|32881|263864
1612897200000|2021-02-09 19:00:00|32999|32982|33046|33032|33108|33100|32992|32982|244553
1612900800000|2021-02-09 20:00:00|33045|33030|32980|32962|33069|33062|32960|32947|624447
1612904400000|2021-02-09 21:00:00|32982|32963|32963|32900|33000|32963|32920|32640|113159
1612908000000|2021-02-09 22:00:00|32994|32913|33086|33000|33086|33001|32991|32900|1142
1612911600000|2021-02-09 23:00:00|33130|33100|33119|33002|33130|33105|33100|33000|6655
1612915200000|2021-02-10 00:00:00|||||||||65
1612947600000|2021-02-10 09:00:00|33835|31847|33646|32704|33835|32704|33646|31847|28
1612951200000|2021-02-10 10:00:00|33647|33131|33638|33131|33647|33131|33637|33131|8
1612954800000|2021-02-10 11:00:00|33600||33596||33600||33511||10
1612958400000|2021-02-10 12:00:00|33440|33200|33160|33111|33440|33200|33140|33065|655
1612962000000|2021-02-10 13:00:00|33240|33116|33183|33112|33240|33175|33182|33111|2823
1612965600000|2021-02-10 14:00:00|33182|33126|33228|33214|33308|33295|32993|32976|333154
1612969200000|2021-02-10 15:00:00|33227|33213|33252|33231|33346|33326|33077|33061|345888
1612972800000|2021-02-10 16:00:00|33254|33252|33400|33389|33498|33485|33247|33231|315111
1612976400000|2021-02-10 17:00:00|33399|33388|33322|33312|33399|33388|33212|33206|215325
1612980000000|2021-02-10 18:00:00|33321|33311|33284|33269|33397|33389|33222|33207|195507
1612983600000|2021-02-10 19:00:00|33281|33277|33430|33420|33435|33428|33230|33217|215583
1612987200000|2021-02-10 20:00:00|33427|33421|33358|33336|33576|33570|33283|33279|682548
1612990800000|2021-02-10 21:00:00|33337|33335|33599|33340|33600|33360|33300|33270|125367
1612994400000|2021-02-10 22:00:00|33550|33345|33549|33345|33570|33345|33500|33345|118
1612998000000|2021-02-10 23:00:00|33345|33340|33399|33301|33549|33340|33345|33270|1094
1613001600000|2021-02-11 00:00:00||33270||33270||33270||33270|290
1613034000000|2021-02-11 09:00:00|33800|32270|33800|32850|33800|32850|33800|32270|18
1613037600000|2021-02-11 10:00:00||33386||33386||33386||33386|36
1613041200000|2021-02-11 11:00:00|33780|32600|33800|32724|33800|32726|33760|32600|241
1613044800000|2021-02-11 12:00:00|33700|32903|33471|33305|33700|33378|33400|32903|1072
1613048400000|2021-02-11 13:00:00||33300||33340||33413||33300|461
1613052000000|2021-02-11 14:00:00|33499|33400|33303|33272|33679|33653|33303|33270|238940
1613055600000|2021-02-11 15:00:00|33302|33285|33502|33482|33622|33604|33293|33277|242449
1613059200000|2021-02-11 16:00:00|33501|33483|33459|33449|33636|33629|33418|33409|199705
1613062800000|2021-02-11 17:00:00|33458|33447|33288|33279|33458|33447|33247|33239|163316
1613066400000|2021-02-11 18:00:00|33287|33274|33199|33189|33376|33366|33165|33154|149151
1613070000000|2021-02-11 19:00:00|33190|33190|33280|33267|33306|33299|33159|33145|172357
1613073600000|2021-02-11 20:00:00|33277|33268|33309|33299|33400|33384|33227|33218|377836
1613077200000|2021-02-11 21:00:00|33320|33302|33400|33015|33425|33374|33307|33000|96600
1613080800000|2021-02-11 22:00:00|33307|33050|33307|33018|33307|33050|33307|33016|5273
1613084400000|2021-02-11 23:00:00|33305|33016|33300|33135|33305|33135|33300|33015|49
1613088000000|2021-02-12 00:00:00|33400|33136|33425|33170|33425|33290|33290|33136|224
1613120400000|2021-02-12 09:00:00|35000|32001|33780|33200|35000|33200|33780|32001|4
1613124000000|2021-02-12 10:00:00|33779||33779||33779||33779||6
1613127600000|2021-02-12 11:00:00|33307||33724||33724||33307||71
1613131200000|2021-02-12 12:00:00|33500|33234|33425|33200|33500|33234|33380|33200|80
1613134800000|2021-02-12 13:00:00|33401|33220|33425|33205|33425|33220|33400|33200|118
1613138400000|2021-02-12 14:00:00|33380|33250|32880|32860|33425|33250|32876|32859|188478
1613142000000|2021-02-12 15:00:00|32881|32870|33035|33021|33097|33088|32847|32830|171240
1613145600000|2021-02-12 16:00:00|33034|33022|32967|32953|33093|33079|32960|32950|136101
1613149200000|2021-02-12 17:00:00|32966|32954|32991|32985|33031|33020|32903|32895|275862
1613152800000|2021-02-12 18:00:00|32992|32989|32930|32919|33019|33008|32908|32903|150287
1613156400000|2021-02-12 19:00:00|32928|32912|32809|32803|32940|32924|32807|32802|124558
1613160000000|2021-02-12 20:00:00|32807|32804|32833|32819|32956|32946|32792|32788|549003
1613163600000|2021-02-12 21:00:00|32846|32824|32900|32824|33200|32824|32846|32751|11952
1613466000000|2021-02-16 09:00:00|33484|32400|33484|32870|33484|32870|33484|32400|2
1613469600000|2021-02-16 10:00:00|33765|32875|33900|32871|33900|32877|33765|32870|7
1613473200000|2021-02-16 11:00:00|33724|32870|33724|32870|33724|32870|33723|32870|27
1613476800000|2021-02-16 12:00:00|33403|32871|33094|32910|33403|32925|32983|32871|1037
1613480400000|2021-02-16 13:00:00|33089|32920|32997|32925|33089|32936|32987|32920|846
1613484000000|2021-02-16 14:00:00|32991|32950|32735|32705|33100|32977|32664|32640|368905
1613487600000|2021-02-16 15:00:00|32734|32701|32391|32380|32734|32711|32380|32363|443924
1613491200000|2021-02-16 16:00:00|32395|32381|32359|32349|32544|32527|32307|32300|351514
1613494800000|2021-02-16 17:00:00|32357|32350|32447|32439|32581|32570|32320|32315|248142
1613498400000|2021-02-16 18:00:00|32446|32431|32307|32296|32470|32465|32250|32246|270415
1613502000000|2021-02-16 19:00:00|32313|32297|32340|32332|32437|32425|32296|32280|258432
1613505600000|2021-02-16 20:00:00|32342|32330|32464|32442|32486|32482|32313|32310|467190
1613509200000|2021-02-16 21:00:00|32463|32416|32598|32300|32677|32468|32463|32260|181232
1613512800000|2021-02-16 22:00:00||32350||32465||32465||32350|8
1613516400000|2021-02-16 23:00:00||32350||32356||32356||32350|69
1613520000000|2021-02-17 00:00:00|32590|32360|32590|32360|32590|32360|32590|32360|82
1613552400000|2021-02-17 09:00:00|35367|30000|32928|32330|35367|32330|32799|30000|0
1613556000000|2021-02-17 10:00:00|32927||32922||32927||32921||0
1613559600000|2021-02-17 11:00:00|32921|32463|32934|32462|32935|32464|32921|32330|18
1613563200000|2021-02-17 12:00:00|32900|32465|32860|32465|32900|32465|32860|32465|7
1613566800000|2021-02-17 13:00:00|32640|32486|32744|32360|32800|32550|32490|32360|946
1613570400000|2021-02-17 14:00:00|32639|32331|32685|32649|32860|32832|32224|32207|288766
1613574000000|2021-02-17 15:00:00|32683|32600|32491|32466|32805|32787|32351|32346|215914
1613577600000|2021-02-17 16:00:00|32495|32467|32612|32595|32729|32704|32474|32455|230194
1613581200000|2021-02-17 17:00:00|32616|32594|32559|32543|32628|32609|32489|32473|122162
1613584800000|2021-02-17 18:00:00|32560|32546|32623|32601|32630|32621|32530|32510|121719
1613588400000|2021-02-17 19:00:00|32616|32600|32634|32619|32693|32684|32598|32583|203673
1613592000000|2021-02-17 20:00:00|32632|32620|32694|32685|32726|32723|32629|32615|357449
1613595600000|2021-02-17 21:00:00|32704|32686|32697|32278|32750|32686|32672|32238|43352
1613599200000|2021-02-17 22:00:00|32700|32280|32700|32585|32700|32585|32700|32280|128
1613602800000|2021-02-17 23:00:00|||||||||25
1613606400000|2021-02-18 00:00:00|32710|32686|32750|32686|32750|32686|32710|32686|151
1613638800000|2021-02-18 09:00:00|34355|30422|33209|32266|34355|32266|33209|30422|0
1613642400000|2021-02-18 10:00:00|33208|32267|33194|32220|33208|32305|33194|32105|73
1613646000000|2021-02-18 11:00:00|33193|32105|32937|32097|33210|32673|32884|32094|298
1613649600000|2021-02-18 12:00:00|32750|32228|32747|32584|32750|32618|32747|32228|92
1613653200000|2021-02-18 13:00:00|32732|32600|32744|32603|32747|32668|32600|32505|1899
1613656800000|2021-02-18 14:00:00|32747|32605|32661|32617|32799|32774|32520|32505|158124
1613660400000|2021-02-18 15:00:00|32662|32618|32679|32669|32726|32712|32544|32515|152478
1613664000000|2021-02-18 16:00:00|32678|32659|32705|32687|32730|32715|32618|32605|135412
1613667600000|2021-02-18 17:00:00|32700|32689|32857|32847|32860|32852|32691|32673|179414
1613671200000|2021-02-18 18:00:00|32856|32848|32891|32881|32958|32955|32841|32833|126883
1613674800000|2021-02-18 19:00:00|32890|32882|32841|32824|32960|32954|32812|32803|148478
1613678400000|2021-02-18 20:00:00|32840|32825|32851|32841|32939|32934|32803|32800|305134
1613682000000|2021-02-18 21:00:00|32856|32850|32841|32800|32995|32850|32841|32800|34434
1613685600000|2021-02-18 22:00:00|||||||||100
1613689200000|2021-02-18 23:00:00|32995|32923|32970|32800|32995|32923|32923|32800|196
1613692800000|2021-02-19 00:00:00|32894||32894||32894||32894||42
1613725200000|2021-02-19 09:00:00|36250|30000|33303|32199|36250|32199|33303|30000|0
1613728800000|2021-02-19 10:00:00|33363|32198|33363|32199|33363|32199|33362|32198|0
1613732400000|2021-02-19 11:00:00|33397|32105|33285|32608|33397|32608|33285|32000|107
1613736000000|2021-02-19 12:00:00|33000|32660|33000|32775|33000|32800|32888|32660|258
1613739600000|2021-02-19 13:00:00|32952|32894|32952|32771|33000|32894|32857|32770|134
1613743200000|2021-02-19 14:00:00|32948|32862|32728|32705|33020|32950|32549|32528|299458
1613746800000|2021-02-19 15:00:00|32737|32710|32739|32732|32799|32786|32697|32690|180862
1613750400000|2021-02-19 16:00:00|32736|32721|32646|32640|32763|32753|32584|32575|120550
1613754000000|2021-02-19 17:00:00|32652|32642|32610|32601|32700|32691|32588|32580|104187
1613757600000|2021-02-19 18:00:00|32609|32602|32598|32588|32636|32628|32561|32555|86249
1613761200000|2021-02-19 19:00:00|32596|32587|32583|32575|32616|32607|32555|32550|144884
1613764800000|2021-02-19 20:00:00|32582|32574|32465|32457|32611|32605|32413|32409|321362
1613768400000|2021-02-19 21:00:00|32467|32464|32550|32430|32560|32466|32467|32305|33304
1613984400000|2021-02-22 09:00:00|33655|30500|32804|32146|33655|32146|32804|30500|2
1613988000000|2021-02-22 10:00:00|32446|32000|33209|32001|33210|32001|32445|32000|0
1613991600000|2021-02-22 11:00:00|33363|32000|33363|32153|33363|32270|33363|32000|364
1613995200000|2021-02-22 12:00:00|32710|32270|32398|32278|32710|32458|32375|32225|992
1613998800000|2021-02-22 13:00:00|32362|32300|32398|32308|32398|32308|32362|32300|468
1614002400000|2021-02-22 14:00:00|32365|32314|32330|32304|32680|32440|32041|32024|213399
1614006000000|2021-02-22 15:00:00|32336|32308|32482|32466|32493|32482|32158|32145|246539
1614009600000|2021-02-22 16:00:00|32481|32463|32471|32463|32496|32488|32365|32353|121831
1614013200000|2021-02-22 17:00:00|32470|32462|32504|32491|32562|32558|32435|32419|163051
1614016800000|2021-02-22 18:00:00|32503|32489|32502|32485|32528|32516|32322|32310|153893
1614020400000|2021-02-22 19:00:00|32501|32486|32739|32729|32742|32729|32451|32441|152960
1614024000000|2021-02-22 20:00:00|32742|32730|32776|32764|32908|32903|32670|32662|482377
1614027600000|2021-02-22 21:00:00|32791|32775|32999|32533|33000|32775|32791|32500|95549
1614031200000|2021-02-22 22:00:00|32788||32788||32788||32788||354
1614034800000|2021-02-22 23:00:00|32900|32536|32900|32600|32900|32660|32788|32536|76
1614038400000|2021-02-23 00:00:00|32890||32788||32890||32742||145
1614070800000|2021-02-23 09:00:00|33338|32232|32760|32232|33338|32760|32760|32232|129
1614074400000|2021-02-23 10:00:00|32793|32233|32703|32200|32810|32703|32700|32000|3418
1614078000000|2021-02-23 11:00:00|32810|32202|33362|32775|33363|32775|32700|32200|872
1614081600000|2021-02-23 12:00:00|33000|32600|32900|32766|33000|32789|32900|32600|575
1614085200000|2021-02-23 13:00:00|32868|32764|32883|32764|33000|32882|32828|32689|3656
1614088800000|2021-02-23 14:00:00|32882|32689|33269|33224|33350|33310|32677|32621|441241
1614092400000|2021-02-23 15:00:00|33273|33225|32883|32859|33400|33383|32813|32800|349365
1614096000000|2021-02-23 16:00:00|32882|32858|32874|32854|33000|32990|32841|32820|216118
1614099600000|2021-02-23 17:00:00|32867|32855|32768|32746|32877|32862|32735|32727|190127
1614103200000|2021-02-23 18:00:00|32763|32743|32889|32872|32913|32897|32748|32732|224567
1614106800000|2021-02-23 19:00:00|32888|32873|32933|32917|33013|33001|32870|32850|193376
1614110400000|2021-02-23 20:00:00|32934|32918|32960|32950|33183|33168|32919|32896|371830
1614114000000|2021-02-23 21:00:00|32971|32943|32985|32829|33225|32944|32971|32600|15161
1614117600000|2021-02-23 22:00:00|||||||||89
1614121200000|2021-02-23 23:00:00|||||||||20
1614124800000|2021-02-24 00:00:00|32951||32951||32951||32940||49
1614157200000|2021-02-24 09:00:00|34355|30783|33516|33095|34355|33095|33516|30783|23
1614160800000|2021-02-24 10:00:00|33654||33654||33654||33654||100
1614164400000|2021-02-24 11:00:00|33001|32972|33500|32891|33500|32972|32981|32891|525
1614168000000|2021-02-24 12:00:00|33403|32972|33000|32891|33403|32980|33000|32891|785
1614171600000|2021-02-24 13:00:00|32999|32920|33109|32850|33250|32920|32875|32850|2905
1614175200000|2021-02-24 14:00:00|33110|32600|32775|32731|33110|33032|32684|32600|189740
1614178800000|2021-02-24 15:00:00|32774|32727|32897|32880|32907|32889|32611|32600|242094
1614182400000|2021-02-24 16:00:00|32896|32881|32969|32952|32977|32954|32832|32809|190576
1614186000000|2021-02-24 17:00:00|32970|32959|33055|33045|33145|33132|32946|32933|177173
1614189600000|2021-02-24 18:00:00|33053|33046|33330|33322|33361|33346|33008|33001|223991
1614193200000|2021-02-24 19:00:00|33344|33326|33167|33159|33361|33353|33156|33143|149883
1614196800000|2021-02-24 20:00:00|33170|33160|33221|33192|33292|33282|33149|33145|315036
1614200400000|2021-02-24 21:00:00|33220|33190|33301|33000|33301|33201|33202|33000|302057
1614204000000|2021-02-24 22:00:00||32870||33020||33020||32870|67
1614207600000|2021-02-24 23:00:00|33367|33100|33367|33100|33367|33100|33367|33100|55
1614211200000|2021-02-25 00:00:00|33349|33171|33349|33176|33349|33176|33349|33171|105
1614243600000|2021-02-25 09:00:00|34355|31700|33544|33059|34355|33437|33395|31700|359
1614247200000|2021-02-25 10:00:00||32829||32829||32829||32829|0
1614250800000|2021-02-25 11:00:00|33437|33300|33437|33300|33437|33300|33437|33300|2
1614254400000|2021-02-25 12:00:00|33349|33325|33349|33300|33349|33325|33325|33300|519
1614258000000|2021-02-25 13:00:00|33324|33020|33292|33025|33349|33116|33270|33020|1767
1614261600000|2021-02-25 14:00:00|33284|33100|33101|33078|33394|33346|33030|33020|128677
1614265200000|2021-02-25 15:00:00|33098|33081|33213|33195|33359|33328|33078|33050|240847
1614268800000|2021-02-25 16:00:00|33212|33188|33080|33063|33345|33315|33048|33030|183402
1614272400000|2021-02-25 17:00:00|33078|33055|33013|32980|33152|33139|33004|32978|218368
1614276000000|2021-02-25 18:00:00|33015|32991|32886|32869|33023|33009|32798|32789|128237
1614279600000|2021-02-25 19:00:00|32885|32866|32848|32829|32993|32978|32816|32800|136987
1614283200000|2021-02-25 20:00:00|32849|32830|32930|32897|32956|32946|32748|32723|308195
1614286800000|2021-02-25 21:00:00|32923|32894|33000|32655|33100|32894|32910|32653|64071
1614290400000|2021-02-25 22:00:00|33055|32653|32880|32701|33055|32701|32810|32653|138
1614294000000|2021-02-25 23:00:00|32887|32739|33055|32653|33100|32982|32887|32653|676
1614297600000|2021-02-26 00:00:00|33039|32654|33098|32661|33098|33019|32887|32653|1679
1614330000000|2021-02-26 09:00:00|34355|31860|33554|32447|34355|32447|33533|31860|11
1614333600000|2021-02-26 10:00:00|33555|32000|33540|32000|33555|32001|33540|32000|51
1614337200000|2021-02-26 11:00:00|33539|31997|33399|32618|33539|32844|33399|31956|18
1614340800000|2021-02-26 12:00:00|33100|32653|33098|32653|33100|32969|33011|32653|353
1614344400000|2021-02-26 13:00:00|33094|32700|33050|33000|33094|33000|33023|32700|815
1614348000000|2021-02-26 14:00:00|33040|32821|33305|33257|33456|33424|33036|32821|250762
1614351600000|2021-02-26 15:00:00|33306|33258|33767|33750|33774|33764|33279|33238|474201
1614355200000|2021-02-26 16:00:00|33768|33751|33448|33423|33800|33786|33253|33231|248451
1614358800000|2021-02-26 17:00:00|33447|33425|33440|33425|33550|33540|33305|33290|149803
1614362400000|2021-02-26 18:00:00|33447|33428|33295|33282|33576|33545|33227|33206|281281
1614366000000|2021-02-26 19:00:00|33296|33283|33431|33414|33466|33455|33194|33177|295112
1614369600000|2021-02-26 20:00:00|33434|33420|33228|33192|33558|33544|33155|33147|769513
1614373200000|2021-02-26 21:00:00|33222|33182|33345|33100|33785|33232|33115|33085|207873
1614589200000|2021-03-01 09:00:00|36500|30000|34355|31500|36500|31500|34355|30000|0
1614592800000|2021-03-01 10:00:00|||||||||15
1614596400000|2021-03-01 11:00:00|34030|33489|34355|32001|34355|33489|33480|32000|847
1614600000000|2021-03-01 12:00:00|33489|33300|33750|33300|33800|33389|33423|33100|989
1614603600000|2021-03-01 13:00:00|33473|33100|33450|33340|33800|33340|33450|33100|1168
1614607200000|2021-03-01 14:00:00|33440|33341|33636|33592|33865|33836|33335|33284|291969
1614610800000|2021-03-01 15:00:00|33652|33593|33759|33747|33850|33824|33609|33582|363674
1614614400000|2021-03-01 16:00:00|33757|33748|33732|33724|33820|33814|33695|33675|205664
1614618000000|2021-03-01 17:00:00|33739|33725|33658|33642|33846|33836|33635|33620|161362
1614621600000|2021-03-01 18:00:00|33661|33646|33777|33764|33777|33766|33619|33600|150934
1614625200000|2021-03-01 19:00:00|33776|33765|33829|33811|33898|33886|33750|33730|218476
1614628800000|2021-03-01 20:00:00|33830|33815|33477|33459|33840|33837|33420|33414|543387
1614632400000|2021-03-01 21:00:00|33465|33460|33515|33341|33695|33464|33465|33100|351671
1614636000000|2021-03-01 22:00:00||33500||33500||33500||33500|275
1614639600000|2021-03-01 23:00:00|33520||33520||33550||33520||3
1614643200000|2021-03-02 00:00:00|33610||33540||33610||33540||187
1614675600000|2021-03-02 09:00:00|35400|31150|33859|33223|35400|33223|33859|31150|0
1614679200000|2021-03-02 10:00:00|33860||33949||33950||33859||0
1614682800000|2021-03-02 11:00:00|33999||33898||33999||33897||1
1614686400000|2021-03-02 12:00:00|33600|33250|33540|33450|33898|33450|33464|33250|116
1614690000000|2021-03-02 13:00:00|33520|33451|33539|33390|33720|33460|33465|33335|613
1614693600000|2021-03-02 14:00:00|33720|33335|33700|33649|33762|33719|33426|33335|165735
1614697200000|2021-03-02 15:00:00|33698|33650|33595|33581|33727|33686|33393|33374|226674
1614700800000|2021-03-02 16:00:00|33593|33587|33634|33620|33700|33688|33539|33520|131244
1614704400000|2021-03-02 17:00:00|33633|33614|33715|33707|33760|33749|33597|33590|99714
1614708000000|2021-03-02 18:00:00|33725|33708|33698|33680|33779|33760|33653|33632|126083
1614711600000|2021-03-02 19:00:00|33699|33681|33595|33585|33701|33689|33544|33536|201958
1614715200000|2021-03-02 20:00:00|33599|33584|33482|33462|33645|33638|33464|33452|398077
1614718800000|2021-03-02 21:00:00|33463|33465|33700|33365|33800|33577|33463|33200|75454
1614722400000|2021-03-02 22:00:00|33533||33533||33533||33533||6
1614726000000|2021-03-02 23:00:00|33700|33533|33700|33533|33700|33533|33700|33533|108
1614729600000|2021-03-03 00:00:00||33465||33465||33465||33465|276
1614762000000|2021-03-03 09:00:00|36950|30000|33713|33223|36950|33223|33713|30000|0
1614765600000|2021-03-03 10:00:00||33224||33223||33620||33223|58
1614769200000|2021-03-03 11:00:00|33638|33414|33713|33223|33713|33414|33629|33223|89
1614772800000|2021-03-03 12:00:00|33700|33300|33700|33300|33700|33364|33680|33300|13
1614776400000|2021-03-03 13:00:00|33600|33340|33512|33300|33713|33365|33463|33300|712
1614780000000|2021-03-03 14:00:00|33494|33356|33439|33385|33643|33609|33272|33220|248079
1614783600000|2021-03-03 15:00:00|33440|33386|33480|33468|33582|33559|33300|33265|264854
1614787200000|2021-03-03 16:00:00|33479|33462|33664|33650|33700|33688|33464|33436|240924
1614790800000|2021-03-03 17:00:00|33663|33648|33682|33665|33750|33727|33603|33587|248335
1614794400000|2021-03-03 18:00:00|33678|33666|33739|33726|33836|33812|33662|33656|113741
1614798000000|2021-03-03 19:00:00|33738|33725|33624|33607|33786|33769|33540|33526|206980
1614801600000|2021-03-03 20:00:00|33623|33608|33304|33279|33623|33608|33280|33278|360469
1614805200000|2021-03-03 21:00:00|33303|33284|33620|33200|33620|33284|33204|33200|85644
1614808800000|2021-03-03 22:00:00|||||||||17
1614812400000|2021-03-03 23:00:00|33619||33619||33619||33619||34
1614816000000|2021-03-04 00:00:00|33410|33156|33287|33109|33620|33156|33287|33109|608
1614848400000|2021-03-04 09:00:00|36000|30000|33350|32823|36000|33425|33274|30000|952
1614852000000|2021-03-04 10:00:00|33209||33280||33350||33194||30
1614855600000|2021-03-04 11:00:00|33650|33000|33650|33000|33650|33000|33649|33000|160
1614859200000|2021-03-04 12:00:00|33520|33001|33520|33158|33520|33158|33237|33000|421
1614862800000|2021-03-04 13:00:00|33510|33237|33489|33158|33510|33287|33292|33158|581
1614866400000|2021-03-04 14:00:00|33500|33200|34044|34008|34047|34018|33363|33158|341726
1614870000000|2021-03-04 15:00:00|34040|34009|33789|33763|34090|34056|33726|33714|514787
1614873600000|2021-03-04 16:00:00|33788|33764|34031|34015|34088|34071|33764|33751|361951
1614877200000|2021-03-04 17:00:00|34032|34016|33614|33564|34072|34070|33567|33544|318983
1614880800000|2021-03-04 18:00:00|33613|33573|33393|33377|33690|33663|33382|33361|243116
1614884400000|2021-03-04 19:00:00|33396|33378|33692|33677|33724|33707|33385|33359|324018
1614888000000|2021-03-04 20:00:00|33691|33676|33373|33352|33692|33676|33275|33255|676748
1614891600000|2021-03-04 21:00:00|33381|33353|33549|33255|33950|33400|33356|33242|59567
1614895200000|2021-03-04 22:00:00|||||||||7240
1614898800000|2021-03-04 23:00:00|33474||33402||33548||33402||67
1614902400000|2021-03-05 00:00:00|33381|33250|33369|33158|33381|33349|33250|33158|1063
1614934800000|2021-03-05 09:00:00|36000|31099|33818|32700|36000|32700|33818|31099|2
1614938400000|2021-03-05 10:00:00|34000|32220|34000|32220|34000|32220|34000|32220|10
1614942000000|2021-03-05 11:00:00|33447|32010|34000|32223|34000|33381|33414|32010|354
1614945600000|2021-03-05 12:00:00|33950|32653|33560|33250|33950|33250|33560|32653|32
1614949200000|2021-03-05 13:00:00|33549|33320|33560|33265|33560|33420|33525|33250|1512
1614952800000|2021-03-05 14:00:00|33627|33385|33852|33798|33930|33888|33517|33265|213423
1614956400000|2021-03-05 15:00:00|33845|33799|34038|34018|34164|34150|33799|33775|484067
1614960000000|2021-03-05 16:00:00|34037|34019|34156|34142|34300|34288|33965|33907|521896
1614963600000|2021-03-05 17:00:00|34153|34136|34267|34243|34272|34243|34013|33993|299902
1614967200000|2021-03-05 18:00:00|34266|34247|34470|34458|34510|34500|34207|34178|288007
1614970800000|2021-03-05 19:00:00|34471|34459|34656|34642|34673|34658|34396|34380|253069
1614974400000|2021-03-05 20:00:00|34655|34641|34711|34677|34829|34826|34616|34605|660295
1614978000000|2021-03-05 21:00:00|34710|34669|34700|34600|35000|34670|34700|34400|62977
1615194000000|2021-03-08 09:00:00|41950|27947|35144|34033|41950|34145|34525|27947|54
1615197600000|2021-03-08 10:00:00|35300||35400||35400||35300||18
1615201200000|2021-03-08 11:00:00|35057|34536|34710|34545|35400|34675|34710|34033|73
1615204800000|2021-03-08 12:00:00|35000|34575|34769|34507|35000|34650|34735|34500|684
1615208400000|2021-03-08 13:00:00|34730|34500|34769|34722|34769|34722|34700|34500|1048
1615212000000|2021-03-08 14:00:00|34862|34733|34735|34698|34900|34867|34616|34500|318511
1615215600000|2021-03-08 15:00:00|34736|34704|35187|35169|35214|35193|34698|34679|346496
1615219200000|2021-03-08 16:00:00|35186|35172|35101|35082|35243|35227|35016|35000|251411
1615222800000|2021-03-08 17:00:00|35098|35083|35309|35294|35321|35302|35088|35070|163217
1615226400000|2021-03-08 18:00:00|35313|35295|35221|35200|35400|35392|35175|35156|224378
1615230000000|2021-03-08 19:00:00|35212|35199|35191|35176|35360|35346|35108|35087|312683
1615233600000|2021-03-08 20:00:00|35190|35175|35017|34994|35342|35333|35017|34993|478359
1615237200000|2021-03-08 21:00:00|35021|34987|35220|35018|35421|35018|35021|34833|25774
1615240800000|2021-03-08 22:00:00|||||||||1962
1615244400000|2021-03-08 23:00:00|35144|35020|35144|35018|35144|35020|35144|35018|57
1615248000000|2021-03-09 00:00:00|35220|35060|35150|35018|35220|35060|35060|35018|315
1615280400000|2021-03-09 09:00:00|35829|34654|35828|34654|35829|34654|35828|34654|20
1615284000000|2021-03-09 10:00:00|||||||||5
1615287600000|2021-03-09 11:00:00|36000|34000|35999|34000|36000|34000|35999|34000|636
1615291200000|2021-03-09 12:00:00|35680|34566|35100|35050|35680|35182|35100|34566|2285
1615294800000|2021-03-09 13:00:00|35050|35000|35421|34882|35421|35018|35008|34566|1360
1615298400000|2021-03-09 14:00:00|35418|34905|35993|35971|36060|36023|35043|34882|525220
1615302000000|2021-03-09 15:00:00|35987|35970|35773|35746|36129|36113|35709|35692|705748
1615305600000|2021-03-09 16:00:00|35772|35747|35532|35520|35772|35754|35496|35479|378317
1615309200000|2021-03-09 17:00:00|35533|35521|35610|35598|35789|35775|35533|35520|184147
1615312800000|2021-03-09 18:00:00|35611|35599|35479|35460|35653|35635|35455|35444|140250
1615316400000|2021-03-09 19:00:00|35480|35462|35309|35296|35506|35485|35280|35263|179933
1615320000000|2021-03-09 20:00:00|35310|35297|35198|35170|35345|35337|35151|35134|418784
1615323600000|2021-03-09 21:00:00|35201|35162|35621|35069|35742|35163|35198|35056|71720
1615327200000|2021-03-09 22:00:00|35595|35130|35620|35135|35620|35165|35500|35130|27
1615330800000|2021-03-09 23:00:00|35621||35300||35621||35300||66
1615334400000|2021-03-10 00:00:00|35294|35130|35300|35130|35300|35130|35294|35130|98
1615366800000|2021-03-10 09:00:00|36400|34601|35488|34601|36400|34601|35488|34601|0
1615374000000|2021-03-10 11:00:00||35040||35040||35040||35040|2
1615377600000|2021-03-10 12:00:00|35300|34333|35300|35200|35488|35200|35300|34333|462
1615381200000|2021-03-10 13:00:00|35376|35249|35376|35250|35376|35250|35376|35200|624
1615384800000|2021-03-10 14:00:00|35341|35276|34972|34936|35488|35399|34875|34680|373793
1615388400000|2021-03-10 15:00:00|34977|34937|35154|35136|35230|35220|34926|34908|275995
1615392000000|2021-03-10 16:00:00|35153|35138|35386|35365|35450|35431|35148|35136|196401
1615395600000|2021-03-10 17:00:00|35385|35366|35260|35244|35423|35406|35201|35183|147935
1615399200000|2021-03-10 18:00:00|35273|35251|35170|35143|35317|35302|35141|35120|142324
1615402800000|2021-03-10 19:00:00|35169|35140|35104|35095|35189|35171|35042|35019|177799
1615406400000|2021-03-10 20:00:00|35103|35090|34961|34949|35157|35150|34936|34925|335405
1615410000000|2021-03-10 21:00:00|34970|34960|35018|34960|35110|34960|34970|34680|121288
1615413600000|2021-03-10 22:00:00|34990|34961|35018|34962|35018|34965|34990|34961|1090
1615417200000|2021-03-10 23:00:00|35000|35000|35000|34961|35000|35001|35000|34961|252
1615420800000|2021-03-11 00:00:00|34999|34856|34999|34729|34999|34860|34937|34729|277
1615453200000|2021-03-11 09:00:00|35717|34543|35717|34543|35717|34543|35717|34543|0
1615460400000|2021-03-11 11:00:00|35250|34973|35245|34960|35250|34973|35245|34960|856
1615464000000|2021-03-11 12:00:00|35230|35040|35230|34960|35230|35040|35021|34701|1260
1615467600000|2021-03-11 13:00:00|35132|34968|35200|34872|35230|35006|34960|34725|3064
1615471200000|2021-03-11 14:00:00|35230|34871|35250|35241|35300|35288|34930|34858|165540
1615474800000|2021-03-11 15:00:00|35261|35240|35254|35240|35344|35320|35150|35139|131039
1615478400000|2021-03-11 16:00:00|35251|35241|35443|35430|35499|35484|35250|35240|197598
1615482000000|2021-03-11 17:00:00|35437|35431|35569|35557|35569|35557|35437|35430|127780
1615485600000|2021-03-11 18:00:00|35568|35556|35476|35460|35600|35590|35454|35447|122711
1615489200000|2021-03-11 19:00:00|35474|35461|35353|35336|35484|35465|35282|35272|235924
1615492800000|2021-03-11 20:00:00|35352|35337|35329|35305|35527|35513|35319|35304|306319
1615496400000|2021-03-11 21:00:00|35328|35299|35439|35200|35550|35300|35328|35200|25714
1615500000000|2021-03-11 22:00:00|35380|35250|35380|35250|35380|35250|35380|35250|23
1615503600000|2021-03-11 23:00:00|35549|35310|35539|35311|35549|35311|35539|35310|82
1615507200000|2021-03-12 00:00:00|35500|35313|35539|35311|35539|35313|35500|35311|86
1615539600000|2021-03-12 09:00:00|36000|34583|35236|34583|36000|34583|35236|34583|11
1615543200000|2021-03-12 10:00:00|35758|34584|35758|34583|35758|34584|35357|34583|153
1615546800000|2021-03-12 11:00:00|36000|35022|35400|35057|36000|35057|35400|35022|0
1615550400000|2021-03-12 12:00:00|35380|35093|35500|35206|35550|35233|35300|35093|111
1615554000000|2021-03-12 13:00:00|35487|35093|35398|35171|35487|35293|35320|35093|592
1615557600000|2021-03-12 14:00:00|35395|35210|35446|35421|35580|35548|35211|35125|188301
1615561200000|2021-03-12 15:00:00|35450|35433|35482|35467|35568|35557|35342|35323|155127
1615564800000|2021-03-12 16:00:00|35481|35468|35458|35449|35528|35509|35411|35386|155816
1615568400000|2021-03-12 17:00:00|35459|35437|35439|35428|35498|35485|35395|35385|128601
1615572000000|2021-03-12 18:00:00|35438|35430|35511|35501|35525|35520|35398|35381|95694
1615575600000|2021-03-12 19:00:00|35510|35500|35405|35390|35541|35530|35373|35360|133866
1615579200000|2021-03-12 20:00:00|35404|35391|35602|35585|35684|35681|35352|35344|357008
1615582800000|2021-03-12 21:00:00|35601|35584|35701|35512|35723|35584|35500|35136|31004
1615795200000|2021-03-15 08:00:00|36000|35000|36000|35250|36000|35250|36000|35000|0
1615798800000|2021-03-15 09:00:00||35350||35350||35350||35350|19
1615802400000|2021-03-15 10:00:00|||||||||3
1615806000000|2021-03-15 11:00:00|35723|34863|35627|35500|35723|35500|35627|34863|77
1615809600000|2021-03-15 12:00:00|35626|35502|35600|35510|35626|35510|35581|35502|930
1615813200000|2021-03-15 13:00:00|35575|35530|35513|35497|35800|35788|35474|35461|156166
1615816800000|2021-03-15 14:00:00|35514|35498|35379|35352|35570|35548|35271|35263|167546
1615820400000|2021-03-15 15:00:00|35378|35358|35239|35218|35406|35378|35191|35179|115841
1615824000000|2021-03-15 16:00:00|35238|35219|35312|35301|35379|35366|35215|35199|94230
1615827600000|2021-03-15 17:00:00|35311|35302|35279|35267|35377|35372|35238|35227|109780
1615831200000|2021-03-15 18:00:00|35280|35268|35280|35270|35362|35353|35226|35212|127809
1615834800000|2021-03-15 19:00:00|35278|35269|35402|35382|35457|35445|35160|35150|331694
1615838400000|2021-03-15 20:00:00|35383|35379|35510|35050|35510|35400|35383|35050|188664
1615842000000|2021-03-15 21:00:00||35054||35100||35133||35054|24
1615845600000|2021-03-15 22:00:00|35500|35172|35490|35301|35510|35301|35490|35172|6
1615849200000|2021-03-15 23:00:00|35484|35200|35484|35200|35484|35200|35484|35200|318
1615881600000|2021-03-16 08:00:00|36000|34836|35982|34836|36000|34836|35982|34836|0
1615892400000|2021-03-16 11:00:00|36000|34863|35500|35182|36000|35182|35500|34863|9
1615896000000|2021-03-16 12:00:00|35494|35364|35388|35050|35494|35364|35372|35050|206
1615899600000|2021-03-16 13:00:00|35370|35199|35418|35394|35542|35516|35288|35050|146841
1615903200000|2021-03-16 14:00:00|35417|35387|35335|35327|35559|35528|35292|35270|145377
1615906800000|2021-03-16 15:00:00|35339|35328|35307|35295|35428|35416|35283|35265|113059
1615910400000|2021-03-16 16:00:00|35315|35294|35281|35268|35343|35327|35234|35220|66328
1615914000000|2021-03-16 17:00:00|35282|35269|35221|35207|35329|35308|35192|35189|81016
1615917600000|2021-03-16 18:00:00|35218|35204|35450|35436|35466|35456|35212|35200|154405
1615921200000|2021-03-16 19:00:00|35449|35435|35466|35450|35518|35502|35387|35379|325626
1615924800000|2021-03-16 20:00:00|35480|35443|35500|35400|35500|35443|35480|35050|50237
1615928400000|2021-03-16 21:00:00|||||||||57
1615932000000|2021-03-16 22:00:00||35401||35401||35401||35401|50
1615935600000|2021-03-16 23:00:00||35460||35401||35460||35401|258
1615968000000|2021-03-17 08:00:00|36000|35460|36000|35460|36000|35460|36000|35460|0
1615971600000|2021-03-17 09:00:00|35492|34877|36000|34877|36000|34877|35492|34877|200
1615975200000|2021-03-17 10:00:00|||||||||1
1615978800000|2021-03-17 11:00:00|35460|35400|35530|35460|35530|35481|35450|35300|1161
1615982400000|2021-03-17 12:00:00|35523|35400|35650|35400|35700|35530|35523|35320|2235
1615986000000|2021-03-17 13:00:00|35649|35432|35533|35515|35700|35641|35434|35400|174425
1615989600000|2021-03-17 14:00:00|35531|35516|35621|35607|35639|35631|35453|35431|178068
1615993200000|2021-03-17 15:00:00|35620|35601|35792|35784|35807|35797|35569|35553|185188
1615996800000|2021-03-17 16:00:00|35785|35783|35678|35663|35808|35800|35640|35620|140444
1616000400000|2021-03-17 17:00:00|35680|35664|35590|35571|35737|35725|35571|35552|99560
1616004000000|2021-03-17 18:00:00|35598|35576|35411|35397|35760|35735|35394|35380|188455
1616007600000|2021-03-17 19:00:00|35410|35396|35209|35193|35457|35443|35198|35183|412466
1616011200000|2021-03-17 20:00:00|35219|35204|35218|35166|35400|35218|35218|35160|69000
1616014800000|2021-03-17 21:00:00|35217|35160|35217|35166|35217|35200|35217|35160|135
1616018400000|2021-03-17 22:00:00|35457|35172|35457|35087|35457|35172|35240|35087|469
1616022000000|2021-03-17 23:00:00|35299|35091|35600|35218|35803|35218|35299|35091|12
1616054400000|2021-03-18 08:00:00|36000|34635|35794|34635|36000|34635|35794|34635|0
1616058000000|2021-03-18 09:00:00|36000|34833|36000|34833|36000|34833|36000|34833|0
1616065200000|2021-03-18 11:00:00|35803|34863|35460|35115|35803|35148|35460|34863|138
1616068800000|2021-03-18 12:00:00|35450|35124|35318|35222|35450|35226|35318|35115|1068
1616072400000|2021-03-18 13:00:00|35309|35115|35643|35622|35700|35679|35236|35115|142355
1616076000000|2021-03-18 14:00:00|35647|35633|35783|35763|35941|35919|35642|35609|257557
1616079600000|2021-03-18 15:00:00|35795|35762|36045|36026|36146|36123|35709|35685|242295
1616083200000|2021-03-18 16:00:00|36055|36030|36123|36102|36165|36154|36000|35984|164378
1616086800000|2021-03-18 17:00:00|36124|36112|36367|36357|36436|36423|36059|36047|212906
1616090400000|2021-03-18 18:00:00|36366|36353|36263|36253|36367|36354|36081|36070|223618
1616094000000|2021-03-18 19:00:00|36262|36247|36216|36205|36312|36300|36153|36140|659386
1616097600000|2021-03-18 20:00:00|36218|36215|36490|36010|36490|36215|36200|35807|80287
1616101200000|2021-03-18 21:00:00|36345|35810|36299|36205|36345|36205|36299|35810|171
1616104800000|2021-03-18 22:00:00||36010||35825||36010||35810|41
1616108400000|2021-03-18 23:00:00||35836||35836||35836||35836|18
1616140800000|2021-03-19 08:00:00|36821|35679|36500|35679|36821|35679|36500|35679|0
1616148000000|2021-03-19 10:00:00|36401|35322|36401|36288|36401|36354|36401|35322|19
1616151600000|2021-03-19 11:00:00|36386|35609|36401|35749|36401|35766|36251|35609|488
1616155200000|2021-03-19 12:00:00|36385|36050|36199|36000|36401|36050|36050|36000|726
1616158800000|2021-03-19 13:00:00|36190|36050|36002|35967|36401|36330|35922|35900|1018542
1616162400000|2021-03-19 14:00:00|36000|35956|36487|36476|36499|36486|35993|35956|350380
1616166000000|2021-03-19 15:00:00|36490|36470|36534|36521|36556|36541|36370|36347|339766
1616169600000|2021-03-19 16:00:00|36538|36515|36603|36587|36619|36601|36478|36464|82578
1616173200000|2021-03-19 17:00:00|36764|36752|36754|36743|36787|36780|36731|36708|106237
1616176800000|2021-03-19 18:00:00|36758|36748|36985|36978|36985|36980|36737|36725|477079
1616180400000|2021-03-19 19:00:00|36988|36985|36551|36503|37047|37041|36486|36483|1303497
1616184000000|2021-03-19 20:00:00|36550|36502|36625|36570|37431|36631|36550|35838|517682
1616400000000|2021-03-22 08:00:00|40000|33000|37118|35737|40000|35737|36947|33000|0
1616403600000|2021-03-22 09:00:00|||||||||5
1616407200000|2021-03-22 10:00:00|37221|36255|37221|35700|37221|36255|36521|34900|386
1616410800000|2021-03-22 11:00:00|37220|36400|36649|36600|37220|36600|36642|36400|209
1616414400000|2021-03-22 12:00:00|36648|36500|36649|36521|36649|36521|36521|36500|1988
1616418000000|2021-03-22 13:00:00|36550|36529|36649|36617|36649|36617|36083|36000|204749
1616421600000|2021-03-22 14:00:00|36667|36618|36676|36656|36865|36848|36567|36552|354085
1616425200000|2021-03-22 15:00:00|36675|36655|36620|36604|36676|36655|36399|36382|239801
1616428800000|2021-03-22 16:00:00|36621|36602|36620|36603|36718|36700|36579|36567|128423
1616432400000|2021-03-22 17:00:00|36616|36597|36682|36671|36741|36726|36564|36556|142135
1616436000000|2021-03-22 18:00:00|36683|36674|36675|36664|36756|36744|36632|36616|151391
1616439600000|2021-03-22 19:00:00|36676|36665|36694|36672|36794|36787|36651|36628|322621
1616443200000|2021-03-22 20:00:00|36705|36670|36850|36686|36918|36694|36704|36491|101759
1616446800000|2021-03-22 21:00:00|||||||||46
1616450400000|2021-03-22 22:00:00|36800|36768|36768|36686|36800|36768|36768|36686|600
1616454000000|2021-03-22 23:00:00|36788|36687|36788|36687|36788|36687|36788|36687|53
1616486400000|2021-03-23 08:00:00|37100|36032|37100|36032|37100|36032|36686|36032|0
1616490000000|2021-03-23 09:00:00||36305||36305||36305||36305|101
1616493600000|2021-03-23 10:00:00||36200||36200||36200||36200|0
1616497200000|2021-03-23 11:00:00|37092|36257|36990|36257|37092|36257|36850|36257|64
1616500800000|2021-03-23 12:00:00|36890|36200|36788|36300|36990|36300|36788|36200|90
1616504400000|2021-03-23 13:00:00|36600|36500|37080|37067|37093|37067|36600|36300|215816
1616508000000|2021-03-23 14:00:00|37093|37068|36900|36884|37093|37070|36746|36725|356478
1616511600000|2021-03-23 15:00:00|36898|36887|36995|36980|37045|37031|36883|36866|147036
1616515200000|2021-03-23 16:00:00|36986|36981|36988|36975|37038|37025|36936|36927|209578
1616518800000|2021-03-23 17:00:00|36983|36980|37042|37037|37146|37136|36977|36972|196530
1616522400000|2021-03-23 18:00:00|37043|37041|36948|36927|37155|37154|36948|36925|195902
1616526000000|2021-03-23 19:00:00|36947|36928|36862|36849|36972|36956|36740|36718|494083
1616529600000|2021-03-23 20:00:00|36874|36850|36929|36850|37105|36850|36874|36679|40230
1616533200000|2021-03-23 21:00:00|||||||||155
1616536800000|2021-03-23 22:00:00|||||||||148
1616540400000|2021-03-23 23:00:00|36850|36764|36929|36764|36929|36764|36850|36764|969
1616572800000|2021-03-24 08:00:00|39400|34927|38999|34927|39400|34927|38999|34927|10
1616576400000|2021-03-24 09:00:00|||||||||3
1616580000000|2021-03-24 10:00:00|39000|34928|39000|34928|39000|34928|38999|34927|0
1616583600000|2021-03-24 11:00:00|36931|36780|36931|36780|36931|36780|36931|36780|2
1616587200000|2021-03-24 12:00:00|36850|36794|37046|36950|37500|37000|36850|36780|1325
1616590800000|2021-03-24 13:00:00|36993|36780|37261|37241|37288|37277|36552|36459|223341
1616594400000|2021-03-24 14:00:00|37255|37240|37151|37133|37372|37350|37120|37101|286125
1616598000000|2021-03-24 15:00:00|37147|37134|37141|37129|37279|37261|37116|37100|168672
1616601600000|2021-03-24 16:00:00|37144|37141|37025|37015|37227|37197|37022|37004|207101
1616605200000|2021-03-24 17:00:00|37024|37021|37298|37285|37330|37321|36988|36979|211785
1616608800000|2021-03-24 18:00:00|37297|37284|37256|37242|37391|37370|37197|37182|166493
1616612400000|2021-03-24 19:00:00|37257|37244|37052|37051|37309|37297|37046|37035|446800
1616616000000|2021-03-24 20:00:00|37064|37037|37350|37029|37400|37044|37064|37008|129944
1616619600000|2021-03-24 21:00:00|37450||37300||37450||37300||52
1616623200000|2021-03-24 22:00:00|37100||37300||37300||37100||74
1616626800000|2021-03-24 23:00:00|37199|37100|37190|37100|37300|37106|37130|37100|517
1616659200000|2021-03-25 08:00:00|39000|34927|37696|36494|39000|36494|37696|34927|20
1616662800000|2021-03-25 09:00:00|38153|36500|38153|36500|38153|36500|38153|36500|1
1616666400000|2021-03-25 10:00:00|||||||||13
1616670000000|2021-03-25 11:00:00|37955|36700|37484|37000|37955|37027|37292|36666|81
1616673600000|2021-03-25 12:00:00|37500|37037|37199|36968|37500|37080|37010|36500|3754
1616677200000|2021-03-25 13:00:00|37079|36900|36686|36651|37199|37120|36561|36550|307871
1616680800000|2021-03-25 14:00:00|36685|36650|36531|36507|36707|36674|36379|36363|358462
1616684400000|2021-03-25 15:00:00|36530|36506|36740|36719|36741|36723|36354|36324|235594
1616688000000|2021-03-25 16:00:00|36741|36720|36823|36814|36837|36827|36642|36619|136073
1616691600000|2021-03-25 17:00:00|36820|36813|36929|36917|36977|36962|36730|36716|155165
1616695200000|2021-03-25 18:00:00|36927|36909|36910|36891|36952|36941|36842|36818|152541
1616698800000|2021-03-25 19:00:00|36916|36892|37137|37111|37211|37209|36916|36892|355703
1616702400000|2021-03-25 20:00:00|37131|37109|37500|36950|37500|37109|37131|36369|88254
1616706000000|2021-03-25 21:00:00||37050||37000||37175||36950|77
1616709600000|2021-03-25 22:00:00|37489|37006|37393|37030|37489|37030|37337|37006|12
1616713200000|2021-03-25 23:00:00|37400|37035|37300|37101|37400|37101|37300|37030|8
1616745600000|2021-03-26 08:00:00|39500|34927|37826|37326|39500|37326|37826|34927|2
1616749200000|2021-03-26 09:00:00|37326|37305|37826|36400|37826|37326|37326|36400|533
1616752800000|2021-03-26 10:00:00|||||||||1
1616756400000|2021-03-26 11:00:00|37812|36815|37305|36900|37812|36900|37273|36815|117
1616760000000|2021-03-26 12:00:00|37265|36940|37278|36900|37305|37290|37190|36900|912
1616763600000|2021-03-26 13:00:00|37224|36921|37237|37214|37500|37432|37132|36921|199630
1616767200000|2021-03-26 14:00:00|37232|37213|37140|37130|37255|37213|37035|37020|170352
1616770800000|2021-03-26 15:00:00|37141|37136|37211|37194|37273|37263|37097|37082|149177
1616774400000|2021-03-26 16:00:00|37209|37195|37380|37369|37411|37396|37181|37169|166701
1616778000000|2021-03-26 17:00:00|37374|37366|37370|37359|37486|37478|37279|37254|150563
1616781600000|2021-03-26 18:00:00|37383|37361|37494|37480|37510|37499|37368|37345|239192
1616785200000|2021-03-26 19:00:00|37493|37479|37663|37646|37706|37692|37351|37333|601124
1616788800000|2021-03-26 20:00:00|37647|37628|37630|37600|37812|37628|37630|36900|46972
1617004800000|2021-03-29 08:00:00|39500|36750|38178|36762|39500|37000|38178|36750|161
1617008400000|2021-03-29 09:00:00||36761||37000||37000||36761|38
1617012000000|2021-03-29 10:00:00|||||||||6
1617015600000|2021-03-29 11:00:00|37812|37250|37519|37250|37812|37250|37519|37250|16
1617019200000|2021-03-29 12:00:00|37474|37277|37497|37272|37812|37277|37448|37250|4732
1617022800000|2021-03-29 13:00:00|37812|37314|37743|37725|38013|37995|37495|37272|202474
1617026400000|2021-03-29 14:00:00|37738|37723|37595|37582|37955|37915|37573|37558|196136
1617030000000|2021-03-29 15:00:00|37589|37584|37779|37762|37811|37793|37538|37527|206101
1617033600000|2021-03-29 16:00:00|37775|37758|37873|37849|37933|37917|37680|37667|118240
1617037200000|2021-03-29 17:00:00|37872|37858|37863|37851|38059|38035|37827|37806|202484
1617040800000|2021-03-29 18:00:00|37875|37852|37949|37932|37982|37972|37832|37821|166528
1617044400000|2021-03-29 19:00:00|37948|37933|37920|37906|38000|37991|37845|37820|289949
1617048000000|2021-03-29 20:00:00|37934|37919|38100|37690|38100|37919|37934|37690|47244
1617051600000|2021-03-29 21:00:00||37743||37690||37743||37690|787
1617055200000|2021-03-29 22:00:00|||||||||27
1617058800000|2021-03-29 23:00:00|38205||38050||38383||38000||54
1617091200000|2021-03-30 08:00:00|39500|35792|38568|37313|39500|37313|38568|35792|0
1617094800000|2021-03-30 09:00:00|39500|37312|39500|36751|39500|37313|39500|36750|1
1617098400000|2021-03-30 10:00:00||36750||36751||36751||36750|0
1617102000000|2021-03-30 11:00:00|39063|37000|38100|37508|39063|37540|38100|37000|9
1617105600000|2021-03-30 12:00:00|38025|37860|37755|37510|38100|37860|37755|37508|657
1617109200000|2021-03-30 13:00:00|37759|37656|37925|37902|38100|37979|37700|37510|143044
1617112800000|2021-03-30 14:00:00|37924|37904|37620|37605|37954|37940|37558|37545|313290
1617116400000|2021-03-30 15:00:00|37619|37600|37626|37606|37724|37718|37522|37502|233959
1617120000000|2021-03-30 16:00:00|37625|37608|37448|37438|37627|37608|37394|37380|114729
1617123600000|2021-03-30 17:00:00|37446|37434|37596|37582|37617|37609|37421|37411|92407
1617127200000|2021-03-30 18:00:00|37590|37583|37535|37512|37616|37609|37429|37420|140850
1617130800000|2021-03-30 19:00:00|37534|37513|37390|37353|37599|37580|37183|37176|408390
1617134400000|2021-03-30 20:00:00|37391|37354|37355|37275|37990|37390|37355|37170|109135
1617138000000|2021-03-30 21:00:00|37356|37276|37356|37276|37356|37276|37356|37276|66
1617141600000|2021-03-30 22:00:00|37399|37254|37399|37325|37399|37325|37399|37254|3
1617145200000|2021-03-30 23:00:00|37508|37254|37508|37356|37508|37356|37508|37254|53
1617177600000|2021-03-31 08:00:00|37990|36750|37910|36750|37990|36750|37910|36750|1
1617181200000|2021-03-31 09:00:00|37990||37990||37990||37990||0
1617184800000|2021-03-31 10:00:00|37361||37990||37990||37289||101
1617188400000|2021-03-31 11:00:00|37356|36900|37356|37150|37990|37262|37254|36900|689
1617192000000|2021-03-31 12:00:00|37800|37161|37335|37150|37800|37161|37335|37150|88
1617195600000|2021-03-31 13:00:00|37334|37182|37281|37247|37723|37656|37220|37150|234389
1617199200000|2021-03-31 14:00:00|37280|37248|37450|37425|37525|37512|37190|37168|222259
1617202800000|2021-03-31 15:00:00|37455|37426|37489|37465|37578|37558|37361|37352|191662
1617206400000|2021-03-31 16:00:00|37488|37467|37520|37507|37552|37533|37332|37318|111417
1617210000000|2021-03-31 17:00:00|37517|37508|37514|37500|37621|37605|37504|37487|110380
1617213600000|2021-03-31 18:00:00|37507|37501|37356|37338|37571|37557|37339|37320|106101
1617217200000|2021-03-31 19:00:00|37355|37335|37256|37224|37401|37380|37231|37223|521181
1617220800000|2021-03-31 20:00:00|37273|37225|37800|37200|37800|37281|37207|37046|112613
1617224400000|2021-03-31 21:00:00|37798||37299||37798||37299||69
1617228000000|2021-03-31 22:00:00|||||||||47
1617231600000|2021-03-31 23:00:00|37798|37169|37798|37169|37798|37169|37798|37169|115
1617264000000|2021-04-01 08:00:00|37942|36750|37942|36750|37942|36750|37942|36750|0
1617267600000|2021-04-01 09:00:00|||||||||1
1617271200000|2021-04-01 10:00:00|39500||38365||39500||38365||937
1617274800000|2021-04-01 11:00:00|37800|37100|37800|37350|37800|37350|37800|37100|54
1617278400000|2021-04-01 12:00:00|37762|37367|37430|37160|37800|37394|37367|37111|7014
1617282000000|2021-04-01 13:00:00|37398|37161|36926|36891|37740|37252|36600|36560|211625
1617285600000|2021-04-01 14:00:00|36914|36892|37096|37080|37146|37102|36835|36821|280702
1617289200000|2021-04-01 15:00:00|37106|37088|37027|37017|37164|37156|37006|36984|196651
1617292800000|2021-04-01 16:00:00|37019|37008|37016|37008|37126|37119|37010|36999|156483
1617296400000|2021-04-01 17:00:00|37019|37009|36975|36963|37074|37061|36928|36918|130555
1617300000000|2021-04-01 18:00:00|36969|36969|36843|36835|37008|36999|36803|36796|160595
1617303600000|2021-04-01 19:00:00|36844|36837|36716|36706|36901|36885|36648|36640|547385
1617307200000|2021-04-01 20:00:00|36718|36707|36850|36615|36969|36713|36718|36615|131893
1617609600000|2021-04-05 08:00:00|37897|36168|37897|36168|37897|36168|37897|36168|0
1617616800000|2021-04-05 10:00:00||36700||36700||36700||36700|10
1617620400000|2021-04-05 11:00:00|37090|36707|37090|36710|37090|36752|37090|36707|3
1617624000000|2021-04-05 12:00:00|36969|36711|36930|36840|36969|36959|36930|36711|665
1617627600000|2021-04-05 13:00:00|36923|36880|36945|36914|37143|37120|36780|36754|229663
1617631200000|2021-04-05 14:00:00|36950|36913|37010|36992|37081|37071|36829|36798|254563
1617634800000|2021-04-05 15:00:00|37021|36993|37108|37093|37195|37182|37007|36993|147956
1617638400000|2021-04-05 16:00:00|37114|37094|37173|37164|37263|37253|37071|37066|131193
1617642000000|2021-04-05 17:00:00|37179|37168|37149|37139|37238|37225|37120|37113|90595
1617645600000|2021-04-05 18:00:00|37148|37136|37091|37077|37215|37202|37085|37066|113310
1617649200000|2021-04-05 19:00:00|37090|37067|37005|36981|37111|37101|36937|36924|457465
1617652800000|2021-04-05 20:00:00|36982|36977|37400|36829|37500|36977|36982|36500|117343
1617656400000|2021-04-05 21:00:00|||||||||57
1617660000000|2021-04-05 22:00:00|37500|37000|37099|37000|37500|37000|37099|37000|55
1617663600000|2021-04-05 23:00:00|||||||||100
1617696000000|2021-04-06 08:00:00|37606|36377|37606|36377|37606|36770|37606|36377|2
1617699600000|2021-04-06 09:00:00|37897|36030|37897|36030|37897|36030|37897|36030|0
1617706800000|2021-04-06 11:00:00|37500|35500|37500|36800|37500|36926|37500|35500|13
1617710400000|2021-04-06 12:00:00|37399|36841|37500|36803|37500|36841|37395|36800|85
1617714000000|2021-04-06 13:00:00|37202|36805|36657|36640|37500|36945|36640|36629|143104
1617717600000|2021-04-06 14:00:00|36658|36639|36298|36288|36658|36639|36283|36267|354315
1617721200000|2021-04-06 15:00:00|36297|36280|36492|36480|36563|36539|36277|36268|242858
1617724800000|2021-04-06 16:00:00|36483|36473|36469|36460|36639|36618|36442|36432|135538
1617728400000|2021-04-06 17:00:00|36471|36464|36510|36503|36562|36550|36423|36415|106693
1617732000000|2021-04-06 18:00:00|36512|36506|36443|36433|36516|36508|36365|36354|210609
1617735600000|2021-04-06 19:00:00|36438|36425|36443|36438|36500|36492|36341|36332|331352
1617739200000|2021-04-06 20:00:00|36442|36442|36550|36351|36600|36442|36442|36350|54217
1617742800000|2021-04-06 21:00:00|36600||36600||36600||36600||84
1617746400000|2021-04-06 22:00:00|36519|36365|36519|36450|36519|36450|36519|36365|35
1617750000000|2021-04-06 23:00:00|36490|36365|36600|36451|36600|36490|36490|36365|660
1617782400000|2021-04-07 08:00:00|37897|35020|36771|35857|37897|35857|36771|35020|0
1617786000000|2021-04-07 09:00:00|||||||||2
1617789600000|2021-04-07 10:00:00||36120||36437||36437||36120|0
1617793200000|2021-04-07 11:00:00|36660|36432|36660|36432|36660|36432|36660|36432|0
1617796800000|2021-04-07 12:00:00|36590|36300|36431|36260|36660|36432|36431|36260|364
1617800400000|2021-04-07 13:00:00|36660|36208|36520|36480|36660|36502|36092|36053|253674
1617804000000|2021-04-07 14:00:00|36519|36481|36440|36432|36530|36509|36308|36298|166997
1617807600000|2021-04-07 15:00:00|36439|36427|36411|36390|36477|36462|36365|36349|126729
1617811200000|2021-04-07 16:00:00|36406|36396|36428|36415|36455|36444|36342|36326|137776
1617814800000|2021-04-07 17:00:00|36424|36416|36439|36428|36450|36432|36373|36360|98975
1617818400000|2021-04-07 18:00:00|36434|36424|36419|36411|36450|36439|36382|36360|100621
1617822000000|2021-04-07 19:00:00|36422|36412|36561|36549|36595|36579|36422|36411|280497
1617825600000|2021-04-07 20:00:00|36579|36543|36637|36252|36638|36543|36579|36103|43963
1617829200000|2021-04-07 21:00:00||36200||36363||36363||36200|25
1617832800000|2021-04-07 22:00:00||36564||36564||36564||36564|63
1617836400000|2021-04-07 23:00:00|36575||36637||36637||36575||219
1617868800000|2021-04-08 08:00:00|36900|36006|36900|36006|36900|36006|36900|36006|0
1617876000000|2021-04-08 10:00:00|||||||||812
1617879600000|2021-04-08 11:00:00|36564|36103|36564|36388|36680|36388|36545|36103|8
1617883200000|2021-04-08 12:00:00|36541|36390|36500|36390|36564|36410|36450|36390|664
1617886800000|2021-04-08 13:00:00|36680|36407|36554|36523|36680|36610|36295|36103|170012
1617890400000|2021-04-08 14:00:00|36553|36524|36606|36590|36678|36665|36540|36510|281671
1617894000000|2021-04-08 15:00:00|36607|36591|36495|36485|36639|36622|36479|36462|109971
1617897600000|2021-04-08 16:00:00|36494|36481|36619|36607|36626|36611|36451|36439|120773
1617901200000|2021-04-08 17:00:00|36620|36605|36609|36600|36640|36625|36548|36536|70810
1617904800000|2021-04-08 18:00:00|36607|36592|36642|36634|36691|36676|36586|36576|84510
1617908400000|2021-04-08 19:00:00|36641|36635|36516|36489|36670|36656|36414|36404|363401
1617912000000|2021-04-08 20:00:00|36519|36490|36651|36401|36688|36491|36519|36340|118299
1617915600000|2021-04-08 21:00:00|36600|36489|36689|36500|36698|36625|36599|36489|1429
1617919200000|2021-04-08 22:00:00|36675|36501|36689|36590|36689|36590|36589|36501|255
1617922800000|2021-04-08 23:00:00|36650|36530|36689|36502|36689|36530|36650|36502|301
1617955200000|2021-04-09 08:00:00|36771|36000|36771|36525|36771|36525|36771|35930|0
1617958800000|2021-04-09 09:00:00|||||||||2
1617962400000|2021-04-09 10:00:00|||||||||1
1617966000000|2021-04-09 11:00:00|36768|36527|36748|36610|36768|36610|36748|36527|161
1617969600000|2021-04-09 12:00:00|36700|36599|36645|36489|36700|36655|36645|36489|590
1617973200000|2021-04-09 13:00:00|36599|36508|36905|36883|36948|36908|36540|36489|165492
1617976800000|2021-04-09 14:00:00|36914|36885|37155|37144|37200|37183|36836|36805|280230
1617980400000|2021-04-09 15:00:00|37151|37140|37095|37085|37270|37248|37086|37066|145364
1617984000000|2021-04-09 16:00:00|37104|37093|37423|37413|37459|37445|37104|37093|148136
1617987600000|2021-04-09 17:00:00|37428|37406|37451|37439|37491|37486|37396|37383|96909
1617991200000|2021-04-09 18:00:00|37453|37446|37415|37407|37481|37474|37400|37388|121602
1617994800000|2021-04-09 19:00:00|37412|37404|37631|37618|37662|37652|37405|37398|363814
1617998400000|2021-04-09 20:00:00|37630|37614|37679|37301|37800|37635|37500|37300|19200
1618214400000|2021-04-12 08:00:00|37897|36619|37897|37000|37897|37067|37897|36619|26
1618218000000|2021-04-12 09:00:00|||||||||6
1618221600000|2021-04-12 10:00:00||37300||37300||37300||37300|28
1618225200000|2021-04-12 11:00:00||37000||37590||37590||37000|76
1618228800000|2021-04-12 12:00:00|37789|37597|37588|37000|37789|37604|37580|37000|531
1618232400000|2021-04-12 13:00:00|37559|37029|37983|37965|37983|37973|37461|37029|205269
1618236000000|2021-04-12 14:00:00|37982|37966|37740|37725|37990|37979|37600|37584|277472
1618239600000|2021-04-12 15:00:00|37739|37715|37740|37729|37873|37845|37686|37674|185662
1618243200000|2021-04-12 16:00:00|37737|37732|37767|37754|37835|37817|37723|37703|183166
1618246800000|2021-04-12 17:00:00|37770|37758|37726|37705|37810|37795|37682|37675|146218
1618250400000|2021-04-12 18:00:00|37723|37706|37745|37733|37771|37758|37641|37626|140796
1618254000000|2021-04-12 19:00:00|37744|37730|37650|37621|37772|37752|37600|37589|467599
1618257600000|2021-04-12 20:00:00|37665|37648|37789|37425|38000|37648|37665|37245|39417
1618261200000|2021-04-12 21:00:00|||||||||7
1618264800000|2021-04-12 22:00:00|37699|37550|37699|37575|37699|37575|37699|37550|124
1618268400000|2021-04-12 23:00:00|37650|37578|37789|37550|37789|37578|37650|37550|333
1618300800000|2021-04-13 08:00:00|40000|34992|38010|37090|40000|37442|37440|34992|319
1618308000000|2021-04-13 10:00:00|||||||||32
1618311600000|2021-04-13 11:00:00|38000|36512|37700|37375|38000|37506|37488|36512|390
1618315200000|2021-04-13 12:00:00|37628|37425|37600|37425|38000|37440|37568|37425|220
1618318800000|2021-04-13 13:00:00|37598|37443|37829|37791|37995|37848|37558|37375|113185
1618322400000|2021-04-13 14:00:00|37828|37792|37739|37724|37939|37923|37739|37724|184451
1618326000000|2021-04-13 15:00:00|37736|37723|37656|37644|37748|37729|37622|37609|289686
1618329600000|2021-04-13 16:00:00|37651|37645|37555|37542|37663|37655|37527|37519|114823
1618333200000|2021-04-13 17:00:00|37554|37543|37446|37443|37581|37565|37440|37430|167458
1618336800000|2021-04-13 18:00:00|37449|37439|37601|37593|37620|37609|37447|37439|196903
1618340400000|2021-04-13 19:00:00|37604|37594|37450|37447|37653|37632|37449|37435|262057
1618344000000|2021-04-13 20:00:00|37469|37449|37523|37461|37737|37461|37469|37330|60827
1618347600000|2021-04-13 21:00:00|37500|37450|37498|37451|37500|37510|37453|37245|233
1618351200000|2021-04-13 22:00:00||37450||37400||37450||37400|565
1618354800000|2021-04-13 23:00:00|37490|37410|37490|37410|37490|37410|37490|37410|17
1618387200000|2021-04-14 08:00:00|37675|36834|37645|36834|37675|36834|37645|36834|0
1618398000000|2021-04-14 11:00:00|37463|36683|37645|37022|37645|37403|37450|36683|222
1618401600000|2021-04-14 12:00:00|37456|37152|37645|37152|37645|37152|37456|37152|695
1618405200000|2021-04-14 13:00:00|37500|37420|37782|37754|37783|37757|37482|37152|136885
1618408800000|2021-04-14 14:00:00|37781|37755|37644|37626|37800|37773|37614|37603|253331
1618412400000|2021-04-14 15:00:00|37643|37620|37642|37629|37800|37772|37598|37581|265270
1618416000000|2021-04-14 16:00:00|37638|37633|37708|37700|37781|37764|37606|37590|222982
1618419600000|2021-04-14 17:00:00|37710|37708|37784|37759|37816|37797|37675|37658|214130
1618423200000|2021-04-14 18:00:00|37790|37760|37609|37591|37829|37801|37574|37555|157595
1618426800000|2021-04-14 19:00:00|37605|37592|37600|37547|37698|37687|37538|37527|368297
1618430400000|2021-04-14 20:00:00|37593|37546|37699|37573|37800|37750|37575|37021|78443
1618434000000|2021-04-14 21:00:00|37698|37563|37749|37679|37750|37679|37698|37563|892
1618437600000|2021-04-14 22:00:00|37725|37675|37749|37633|37749|37675|37711|37631|1896
1618441200000|2021-04-14 23:00:00|37701|37631|37750|37631|37750|37633|37671|37631|758
1618473600000|2021-04-15 08:00:00|38025|37126|38499|36683|39440|37126|37525|36683|429
1618477200000|2021-04-15 09:00:00|39000|36861|38701|37896|39000|37896|38701|36861|63
1618480800000|2021-04-15 10:00:00|38700|37771|38350|38220|38700|38321|38100|37771|1105
1618484400000|2021-04-15 11:00:00|38323|38200|38280|38204|38350|38300|38220|38200|1620
1618488000000|2021-04-15 12:00:00|38350|38210|38289|38109|38350|38224|38097|38000|14685
1618491600000|2021-04-15 13:00:00|38285|38130|38943|38908|39097|39053|38000|38000|694000
1618495200000|2021-04-15 14:00:00|38990|38922|38894|38879|38990|38933|38635|38607|411772
1618498800000|2021-04-15 15:00:00|38900|38886|39174|39162|39190|39170|38885|38879|284025
1618502400000|2021-04-15 16:00:00|39166|39166|38833|38814|39240|39223|38790|38762|298720
1618506000000|2021-04-15 17:00:00|38821|38800|38881|38859|38985|38976|38746|38726|219583
1618509600000|2021-04-15 18:00:00|38880|38860|38850|38832|39137|39127|38805|38786|230110
1618513200000|2021-04-15 19:00:00|38849|38835|39015|38984|39059|39041|38812|38803|592728
1618516800000|2021-04-15 20:00:00|39021|38983|39487|38995|39570|39002|39021|38627|29431
1618520400000|2021-04-15 21:00:00|39420||39099||39420||39045||353
1618524000000|2021-04-15 22:00:00|39420|39099|39420|39001|39420|39099|39400|38995|764
1618527600000|2021-04-15 23:00:00|39419|38995|39376|38995|39420|38995|39000|38995|1080
1618560000000|2021-04-16 08:00:00|39676|38500|39676|38500|39676|38501|39676|38500|5
1618567200000|2021-04-16 10:00:00|||||||||1
1618570800000|2021-04-16 11:00:00|40293|39001|39208|39001|40293|39001|39208|39001|76
1618574400000|2021-04-16 12:00:00|39201|39018|39100|39038|39208|39175|39100|39001|1171
1618578000000|2021-04-16 13:00:00|39099|39068|38922|38879|39518|39354|38825|38810|458551
1618581600000|2021-04-16 14:00:00|38913|38880|38853|38833|38931|38919|38551|38535|298902
1618585200000|2021-04-16 15:00:00|38855|38850|38810|38794|38914|38904|38745|38716|160737
1618588800000|2021-04-16 16:00:00|38809|38795|38824|38813|38922|38913|38750|38728|116561
1618592400000|2021-04-16 17:00:00|38823|38812|38996|38980|39048|39040|38808|38802|170066
1618596000000|2021-04-16 18:00:00|38995|38981|39044|39035|39053|39044|38975|38957|197353
1618599600000|2021-04-16 19:00:00|39043|39042|39123|39101|39137|39126|38918|38901|475485
1618603200000|2021-04-16 20:00:00|39101|39100|39100|39050|39229|39100|39090|38829|510115
1618819200000|2021-04-19 08:00:00|39773|38478|39773|38478|39773|38478|39773|38478|10
1618830000000|2021-04-19 11:00:00|39470|38750|39468|39000|39470|39040|39150|38750|102
1618833600000|2021-04-19 12:00:00|39229|39001|39229|39038|39468|39038|39150|39000|345
1618837200000|2021-04-19 13:00:00|39150|39001|39077|39055|39344|39291|38847|38829|134209
1618840800000|2021-04-19 14:00:00|39076|39045|39121|39104|39219|39176|38910|38859|167182
1618844400000|2021-04-19 15:00:00|39132|39105|39097|39086|39136|39118|39039|39023|94506
1618848000000|2021-04-19 16:00:00|39102|39087|39125|39115|39234|39212|39065|39045|203181
1618851600000|2021-04-19 17:00:00|39129|39116|39146|39136|39175|39173|39098|39084|139700
1618855200000|2021-04-19 18:00:00|39143|39134|39129|39122|39168|39160|39097|39088|166379
1618858800000|2021-04-19 19:00:00|39128|39121|39015|38943|39147|39144|38922|38908|519843
1618862400000|2021-04-19 20:00:00|39014|38945|39118|38803|39395|38993|39014|38803|50297
1618866000000|2021-04-19 21:00:00|39045|38930|38991|38930|39045|38930|38991|38930|267
1618869600000|2021-04-19 22:00:00|39050||39045||39050||39045||150
1618873200000|2021-04-19 23:00:00|39050||39050||39050||39050||16
1618905600000|2021-04-20 08:00:00|40375|38400|39605|38400|40375|38400|39605|38400|1
1618909200000|2021-04-20 09:00:00|||||||||1
1618916400000|2021-04-20 11:00:00|40300|38601|38801|38601|40300|38850|38801|38601|517
1618920000000|2021-04-20 12:00:00|38788|38620|39056|38649|39500|38741|38788|38601|441
1618923600000|2021-04-20 13:00:00|38900|38700|39273|39253|39437|39387|38900|38649|156358
1618927200000|2021-04-20 14:00:00|39272|39254|39352|39341|39375|39374|39200|39179|200200
1618930800000|2021-04-20 15:00:00|39351|39337|39262|39242|39469|39455|39249|39238|230992
1618934400000|2021-04-20 16:00:00|39261|39241|39659|39647|39692|39677|39230|39204|225661
1618938000000|2021-04-20 17:00:00|39658|39646|39701|39680|39800|39788|39621|39607|203376
1618941600000|2021-04-20 18:00:00|39700|39681|39516|39504|39700|39684|39465|39454|229186
1618945200000|2021-04-20 19:00:00|39521|39505|39670|39657|39699|39688|39504|39491|537693
1618948800000|2021-04-20 20:00:00|39679|39658|39800|39003|39830|39661|39679|39003|266650
1618952400000|2021-04-20 21:00:00|39700|39390|39700|39550|39700|39550|39700|39027|145
1618956000000|2021-04-20 22:00:00|39633||39700||39700||39633||215
1618959600000|2021-04-20 23:00:00|||||||||19
1618992000000|2021-04-21 08:00:00|40676|38749|40344|39200|40676|39200|40344|38749|0
1618995600000|2021-04-21 09:00:00|40676|39032|40676|39034|40676|39034|40676|39032|24
1618999200000|2021-04-21 10:00:00||39104||38100||39104||38100|0
1619002800000|2021-04-21 11:00:00|40300|38500|39906|39755|40489|39850|39800|38500|1448
1619006400000|2021-04-21 12:00:00|39902|39900|39818|39650|39925|39900|39758|39450|2632
1619010000000|2021-04-21 13:00:00|39809|39675|39849|39821|40200|40147|39732|39235|265575
1619013600000|2021-04-21 14:00:00|39869|39830|39694|39657|39906|39876|39555|39536|238011
1619017200000|2021-04-21 15:00:00|39700|39658|39744|39731|39816|39792|39591|39576|141683
1619020800000|2021-04-21 16:00:00|39743|39732|39855|39836|39874|39850|39658|39636|124887
1619024400000|2021-04-21 17:00:00|39854|39837|39800|39780|39887|39863|39740|39734|104104
1619028000000|2021-04-21 18:00:00|39799|39781|39920|39908|39934|39920|39793|39779|143596
1619031600000|2021-04-21 19:00:00|39923|39904|39907|39885|39967|39955|39832|39818|289607
1619035200000|2021-04-21 20:00:00|39896|39881|39881|39729|40000|39881|39881|39400|54255
1619038800000|2021-04-21 21:00:00|||||||||58
1619042400000|2021-04-21 22:00:00|||||||||8
1619046000000|2021-04-21 23:00:00|||||||||36
1619078400000|2021-04-22 08:00:00|41563|38694|40515|39199|41563|39199|40515|38694|0
1619082000000|2021-04-22 09:00:00|40500|38857|40499|38857|40500|38857|40499|38857|0
1619085600000|2021-04-22 10:00:00|||||||||1
1619089200000|2021-04-22 11:00:00||38858||39227||39904||38858|62
1619092800000|2021-04-22 12:00:00|40099|39950|40200|39760|40499|40035|39985|39227|636
1619096400000|2021-04-22 13:00:00|39976|39881|39524|39498|40200|40000|39422|39377|172426
1619100000000|2021-04-22 14:00:00|39527|39516|39718|39700|39739|39717|39328|39300|173356
1619103600000|2021-04-22 15:00:00|39717|39701|39686|39676|39849|39811|39684|39675|167274
1619107200000|2021-04-22 16:00:00|39691|39677|39819|39808|39870|39861|39682|39671|97681
1619110800000|2021-04-22 17:00:00|39818|39809|39560|39532|39829|39813|39512|39495|154719
1619114400000|2021-04-22 18:00:00|39559|39533|39758|39750|39822|39801|39517|39499|81916
1619118000000|2021-04-22 19:00:00|39774|39751|39668|39655|39790|39776|39648|39636|235039
1619121600000|2021-04-22 20:00:00|39667|39640|40199|39340|40200|39733|39667|39319|91557
1619125200000|2021-04-22 21:00:00|40200|39319|40194|39340|40200|39340|40194|39300|37
1619128800000|2021-04-22 22:00:00|40193|39601|40000|39601|40194|39601|40000|39601|188
1619132400000|2021-04-22 23:00:00||39654||39300||39654||39300|18
1619164800000|2021-04-23 08:00:00|43077|37000|40665|39075|43077|39075|40388|37000|5
1619175600000|2021-04-23 11:00:00|40664|39003|40200|39500|40664|39500|40200|39003|13
1619179200000|2021-04-23 12:00:00|40194|39501|39865|39500|40200|39675|39800|39500|86
1619182800000|2021-04-23 13:00:00|40100|39655|39639|39602|40100|39879|39529|39323|114734
1619186400000|2021-04-23 14:00:00|39635|39597|39863|39841|39901|39889|39469|39436|211099
1619190000000|2021-04-23 15:00:00|39862|39842|39899|39886|39939|39917|39804|39763|107815
1619193600000|2021-04-23 16:00:00|39892|39892|40030|40016|40098|40076|39887|39870|117273
1619197200000|2021-04-23 17:00:00|40029|40015|40023|40006|40085|40068|39973|39961|85245
1619200800000|2021-04-23 18:00:00|40024|40007|40024|40013|40096|40080|39959|39945|111061
1619204400000|2021-04-23 19:00:00|40028|40014|40039|40015|40200|40193|39924|39919|363583
1619208000000|2021-04-23 20:00:00|40038|40006|40165|39350|40521|40025|40038|39350|46777
1619424000000|2021-04-26 08:00:00|42350|38100|40903|39574|42350|39574|40903|38100|4
1619427600000|2021-04-26 09:00:00|41524|39391|41524|39391|41524|39391|41524|39391|14
1619431200000|2021-04-26 10:00:00||39163||39163||39163||39163|17
1619434800000|2021-04-26 11:00:00|41000|39300|40398|39950|41000|39950|40398|39300|80
1619438400000|2021-04-26 12:00:00|40186|40110|40181|40100|40398|40110|40172|39950|143
1619442000000|2021-04-26 13:00:00|40180|40111|39850|39825|40398|40111|39740|39700|140672
1619445600000|2021-04-26 14:00:00|39854|39826|39911|39897|39954|39943|39800|39776|119749
1619449200000|2021-04-26 15:00:00|39910|39906|39837|39821|39951|39943|39800|39785|82085
1619452800000|2021-04-26 16:00:00|39838|39826|39785|39766|39872|39861|39775|39757|70178
1619456400000|2021-04-26 17:00:00|39777|39778|39742|39725|39785|39778|39668|39656|97289
1619460000000|2021-04-26 18:00:00|39741|39724|39678|39668|39748|39735|39667|39657|72070
1619463600000|2021-04-26 19:00:00|39680|39674|39587|39573|39711|39703|39526|39521|189707
1619467200000|2021-04-26 20:00:00|39598|39574|39586|39520|39789|39580|39443|39300|7844
1619470800000|2021-04-26 21:00:00||39450||39520||39520||39450|64
1619474400000|2021-04-26 22:00:00|39789|39580|39789|39580|39789|39580|39789|39580|174
1619478000000|2021-04-26 23:00:00|39690|39521|40398|39535|40398|39535|39690|39521|33
1619510400000|2021-04-27 08:00:00|40200|38960|40200|38960|40200|38960|40200|38960|5
1619514000000|2021-04-27 09:00:00|||||||||3
1619517600000|2021-04-27 10:00:00||38185||38185||38224||38185|26
1619521200000|2021-04-27 11:00:00|39789|38300|39750|39530|39789|39531|39612|38300|197
1619524800000|2021-04-27 12:00:00|39748|39536|39694|39530|39750|39584|39600|39530|1161
1619528400000|2021-04-27 13:00:00|39629|39535|39312|39276|39890|39765|39282|39245|147643
1619532000000|2021-04-27 14:00:00|39313|39277|39353|39341|39435|39420|39231|39227|146308
1619535600000|2021-04-27 15:00:00|39359|39347|39503|39491|39527|39512|39298|39290|120441
1619539200000|2021-04-27 16:00:00|39500|39488|39501|39488|39575|39559|39435|39424|103247
1619542800000|2021-04-27 17:00:00|39498|39489|39562|39547|39621|39602|39468|39448|72057
1619546400000|2021-04-27 18:00:00|39565|39548|39543|39532|39587|39578|39508|39497|92789
1619550000000|2021-04-27 19:00:00|39542|39526|39449|39429|39640|39634|39444|39428|206853
1619553600000|2021-04-27 20:00:00|39448|39414|39500|39450|39789|39450|39448|39200|36645
1619557200000|2021-04-27 21:00:00|39588|39401|39499|39450|39600|39450|39499|39401|14625
1619560800000|2021-04-27 22:00:00|||||||||10
1619564400000|2021-04-27 23:00:00|||||||||20
1619596800000|2021-04-28 08:00:00|40200|38100|40096|38809|40200|38809|40096|38100|4
1619600400000|2021-04-28 09:00:00|40200|38377|40200|38100|40200|38377|40200|38100|1
1619604000000|2021-04-28 10:00:00||39450||39450||39450||39450|0
1619607600000|2021-04-28 11:00:00|39900||39900||39900||39900||27
1619611200000|2021-04-28 12:00:00|39890|39500|39885|39190|39890|39600|39481|39190|1178
1619614800000|2021-04-28 13:00:00|39621|39191|39594|39558|39885|39595|39420|39191|175590
1619618400000|2021-04-28 14:00:00|39592|39583|39505|39488|39594|39583|39349|39329|130228
1619622000000|2021-04-28 15:00:00|39506|39492|39532|39513|39690|39674|39484|39472|87446
1619625600000|2021-04-28 16:00:00|39531|39509|39499|39481|39595|39576|39458|39442|120227
1619629200000|2021-04-28 17:00:00|39504|39482|39575|39550|39598|39576|39438|39429|77062
1619632800000|2021-04-28 18:00:00|39576|39571|39562|39552|39700|39690|39522|39503|119428
1619636400000|2021-04-28 19:00:00|39561|39551|39496|39486|39612|39604|39440|39421|280286
1619640000000|2021-04-28 20:00:00|39500|39487|39459|39191|39888|39495|39459|39191|50488
1619643600000|2021-04-28 21:00:00|||||||||562
1619647200000|2021-04-28 22:00:00|39888|39459|39888|39459|39888|39459|39888|39459|190
1619650800000|2021-04-28 23:00:00|39599|39195|39499|39371|39599|39371|39457|39195|122
1619683200000|2021-04-29 08:00:00|40200|38100|40200|38958|40200|38958|40200|38100|0
1619686800000|2021-04-29 09:00:00|39700|38500|39700|38500|39700|38500|39700|38500|0
1619690400000|2021-04-29 10:00:00|39658|39027|39700|38500|39700|39027|39658|38500|17
1619694000000|2021-04-29 11:00:00|39699|39131|39699|39469|39699|39469|39699|39131|434
1619697600000|2021-04-29 12:00:00|||||||||163
1619701200000|2021-04-29 13:00:00|39700|39475|39702|39664|39890|39832|39664|39469|155102
1619704800000|2021-04-29 14:00:00|39701|39665|39834|39803|39985|39971|39687|39646|134840
1619708400000|2021-04-29 15:00:00|39833|39806|39935|39919|39983|39968|39829|39806|131159
1619712000000|2021-04-29 16:00:00|39934|39917|40019|39999|40094|40087|39878|39857|143087
1619715600000|2021-04-29 17:00:00|40016|40000|39925|39906|40026|40014|39915|39899|76067
1619719200000|2021-04-29 18:00:00|39926|39907|40063|40050|40111|40100|39921|39903|94700
1619722800000|2021-04-29 19:00:00|40071|40054|40165|40154|40220|40211|40035|40019|319322
1619726400000|2021-04-29 20:00:00|40170|40155|40155|39932|40521|40155|40155|39463|42302
1619730000000|2021-04-29 21:00:00|40411|39869|40410|39800|40411|40122|40410|39789|165
1619733600000|2021-04-29 22:00:00|40411|39789|40199|40001|40411|40001|40199|39789|0
1619737200000|2021-04-29 23:00:00|40155|40017|40155|39925|40155|40017|40155|39925|72
1619769600000|2021-04-30 08:00:00|41805|39680|40797|39688|41805|39688|40797|38445|2
1619773200000|2021-04-30 09:00:00|41054||41054||41054||41054||1
1619776800000|2021-04-30 10:00:00|41053|39680|41053|39688|41053|39790|41053|39680|3
1619780400000|2021-04-30 11:00:00|40411|39680|40411|39680|40411|39680|40411|39680|10
1619784000000|2021-04-30 12:00:00|40290|39996|40000|39738|40290|40022|39910|39680|1234
1619787600000|2021-04-30 13:00:00|39977|39739|39985|39940|40297|40175|39908|39710|132240
1619791200000|2021-04-30 14:00:00|40003|39949|40005|39990|40093|40021|39855|39830|86468
1619794800000|2021-04-30 15:00:00|40004|39981|39974|39959|40030|40010|39890|39875|60504
1619798400000|2021-04-30 16:00:00|39967|39960|39967|39944|40026|40000|39922|39875|68775
1619802000000|2021-04-30 17:00:00|39966|39939|39941|39922|40064|40050|39918|39908|56484
1619805600000|2021-04-30 18:00:00|39936|39923|39961|39948|40039|40013|39925|39912|60995
1619809200000|2021-04-30 19:00:00|39963|39949|39918|39884|40039|40025|39846|39835|435962
1619812800000|2021-04-30 20:00:00|39921|39877|40200|39729|40411|39920|39921|39710|185118
1620028800000|2021-05-03 08:00:00|41670|39680|40703|39680|41670|39680|40703|38688|11
1620036000000|2021-05-03 10:00:00|||||||||11
1620039600000|2021-05-03 11:00:00|40500|39880|40411|39880|40500|39911|40411|39880|11
1620043200000|2021-05-03 12:00:00|40400|40118|40400|40000|40400|40132|40175|39880|1018
1620046800000|2021-05-03 13:00:00|40270|40100|40323|40277|40400|40345|40091|40000|154687
1620050400000|2021-05-03 14:00:00|40278|40275|40481|40465|40500|40484|40233|40182|214292
1620054000000|2021-05-03 15:00:00|40479|40464|40644|40637|40677|40671|40358|40351|196128
1620057600000|2021-05-03 16:00:00|40643|40626|40553|40542|40677|40670|40513|40503|104297
1620061200000|2021-05-03 17:00:00|40551|40546|40548|40541|40619|40605|40483|40464|127546
1620064800000|2021-05-03 18:00:00|40547|40542|40574|40562|40604|40591|40494|40478|128391
1620068400000|2021-05-03 19:00:00|40572|40563|40602|40595|40636|40627|40538|40525|305711
1620072000000|2021-05-03 20:00:00|40593|40594|40760|40000|40760|40594|40512|40000|142881
1620075600000|2021-05-03 21:00:00|||||||||18
1620079200000|2021-05-03 22:00:00||40001||40428||40448||40001|5
1620082800000|2021-05-03 23:00:00||40450||40450||40450||40428|52
1620115200000|2021-05-04 08:00:00|41892|39880|41221|39883|41892|39883|41221|39239|15
1620118800000|2021-05-04 09:00:00|41629|39880|41892|39880|41892|39880|41629|39880|15
1620122400000|2021-05-04 10:00:00|41891|39881|41629|39881|41891|39881|41629|39880|7
1620126000000|2021-05-04 11:00:00|41628|39900|41000|40000|41628|40700|40000|39900|1470
1620129600000|2021-05-04 12:00:00|40698|40417|40641|40000|40698|40468|40596|40000|1249
1620133200000|2021-05-04 13:00:00|40698|40376|40639|40604|40698|40689|40488|40236|257953
1620136800000|2021-05-04 14:00:00|40658|40605|40726|40709|40928|40906|40597|40582|209884
1620140400000|2021-05-04 15:00:00|40725|40705|40927|40910|40936|40926|40663|40637|191471
1620144000000|2021-05-04 16:00:00|40931|40912|41156|41143|41238|41222|40929|40908|230067
1620147600000|2021-05-04 17:00:00|41149|41142|41215|41201|41258|41239|41138|41116|257741
1620151200000|2021-05-04 18:00:00|41214|41195|41021|41002|41237|41222|41014|41002|153527
1620154800000|2021-05-04 19:00:00|41020|41003|41164|41129|41185|41173|40948|40938|358911
1620158400000|2021-05-04 20:00:00|41179|41130|41200|40731|41391|41167|41134|40719|102488
1620162000000|2021-05-04 21:00:00||40719||40891||40891||40719|24
1620165600000|2021-05-04 22:00:00||40750||40891||40891||40719|20
1620169200000|2021-05-04 23:00:00|41134|40750|41158|40750|41198|40750|41134|40750|32
1620201600000|2021-05-05 08:00:00|43000|39880|42485|40329|43000|40329|42485|39880|17
1620205200000|2021-05-05 09:00:00|43000|39880|43000|39880|43000|39880|43000|39880|0
1620208800000|2021-05-05 10:00:00|42999||42999||42999||42999||35
1620212400000|2021-05-05 11:00:00|41880|41134|41895|41135|41900|41135|41255|40100|94
1620216000000|2021-05-05 12:00:00|41830|41134|41895|41100|41895|41151|41112|40310|869
1620219600000|2021-05-05 13:00:00|41894|41112|40987|40953|41894|41112|40700|40661|190739
1620223200000|2021-05-05 14:00:00|40986|40970|40850|40833|41112|41095|40846|40817|181776
1620226800000|2021-05-05 15:00:00|40849|40824|41014|41004|42767|41085|40811|38945|115723
1620230400000|2021-05-05 16:00:00|41015|41005|41049|41025|41126|41113|40966|40943|142195
1620234000000|2021-05-05 17:00:00|41046|41026|41102|41093|41177|41167|41024|41012|102959
1620237600000|2021-05-05 18:00:00|41103|41098|41159|41146|41230|41213|41062|41045|132509
1620241200000|2021-05-05 19:00:00|41158|41145|41251|41250|41251|41250|41112|41104|556821
1620244800000|2021-05-05 20:00:00|41264|41230|41895|40800|41895|41230|41264|40600|100563
1620248400000|2021-05-05 21:00:00||41158||40800||41158||40800|84
1620252000000|2021-05-05 22:00:00|41250|41150|41250|41150|41250|41150|41250|41150|0
1620255600000|2021-05-05 23:00:00|||||||||135
1620288000000|2021-05-06 08:00:00|42379|40600|42379|40600|42379|40600|42379|40600|0
1620291600000|2021-05-06 09:00:00|42378||42378||42378||42378||0
1620295200000|2021-05-06 10:00:00|43000|40601|42999|40601|43000|40601|42999|40600|28
1620298800000|2021-05-06 11:00:00|42966|40800|41800|40773|42966|40823|41800|40773|27
1620302400000|2021-05-06 12:00:00|41498|40781|41400|41151|41498|41151|41400|40781|67
1620306000000|2021-05-06 13:00:00|41300|41276|41649|41595|41697|41679|41300|41200|183148
1620309600000|2021-05-06 14:00:00|41648|41585|41377|41363|41648|41587|41320|41300|354063
1620313200000|2021-05-06 15:00:00|41378|41360|41338|41327|41512|41501|41267|41255|204877
1620316800000|2021-05-06 16:00:00|41332|41328|41411|41396|41512|41502|41332|41307|170143
1620320400000|2021-05-06 17:00:00|41410|41397|41469|41457|41515|41505|41321|41303|105919
1620324000000|2021-05-06 18:00:00|41470|41451|41384|41375|41478|41462|41351|41341|200609
1620327600000|2021-05-06 19:00:00|41389|41380|41521|41506|41581|41566|41341|41326|438041
1620331200000|2021-05-06 20:00:00|41534|41505|41895|41200|41895|41505|41534|40863|54863
1620334800000|2021-05-06 21:00:00|41597|41497|41597|41497|41597|41497|41597|41497|44
1620338400000|2021-05-06 22:00:00||41200||41256||41256||41200|172
1620342000000|2021-05-06 23:00:00||41200||41325||41325||41200|40
1620374400000|2021-05-07 08:00:00|41800|41497|41569|41497|41800|41497|41569|41497|81
1620381600000|2021-05-07 10:00:00|||||||||26
1620385200000|2021-05-07 11:00:00|41532|41503|41569|41497|41569|41552|41517|41497|1028
1620388800000|2021-05-07 12:00:00|41554|41510|41489|41300|41569|41510|41456|40863|1170
1620392400000|2021-05-07 13:00:00|41490|41344|41740|41701|41895|41857|41450|41257|168706
1620396000000|2021-05-07 14:00:00|41747|41702|41692|41673|41838|41828|41665|41652|142256
1620399600000|2021-05-07 15:00:00|41684|41674|41608|41592|41726|41720|41594|41575|147536
1620403200000|2021-05-07 16:00:00|41622|41595|41567|41551|41660|41650|41551|41541|83955
1620406800000|2021-05-07 17:00:00|41566|41552|41675|41661|41679|41661|41553|41533|84822
1620410400000|2021-05-07 18:00:00|41671|41660|41716|41706|41810|41794|41660|41642|126254
1620414000000|2021-05-07 19:00:00|41720|41707|41765|41740|41909|41896|41706|41696|223616
1620417600000|2021-05-07 20:00:00|41767|41741|41969|41306|41975|41741|41767|41300|40945
1620633600000|2021-05-10 08:00:00|43210|39880|42700|40712|43210|40712|42700|39880|4
1620637200000|2021-05-10 09:00:00||40600||40600||40600||40600|2
1620640800000|2021-05-10 10:00:00|41750|41430|42700|40600|42700|41430|41750|40600|364
1620644400000|2021-05-10 11:00:00|41975|40712|41975|41785|41975|41788|41975|40712|252
1620648000000|2021-05-10 12:00:00|41900|41780|41845|41700|41975|41800|41795|41305|1181
1620651600000|2021-05-10 13:00:00|41875|41770|42107|42088|42244|42200|41832|41600|191762
1620655200000|2021-05-10 14:00:00|42106|42097|42343|42312|42350|42332|41994|41963|226510
1620658800000|2021-05-10 15:00:00|42342|42313|42492|42476|42604|42581|42275|42250|193645
1620662400000|2021-05-10 16:00:00|42493|42480|42459|42444|42521|42491|42336|42314|163744
1620666000000|2021-05-10 17:00:00|42458|42445|42472|42452|42593|42571|42405|42387|122636
1620669600000|2021-05-10 18:00:00|42476|42455|42316|42297|42482|42472|42232|42219|144155
1620673200000|2021-05-10 19:00:00|42315|42296|42135|42090|42373|42355|42110|42088|313846
1620676800000|2021-05-10 20:00:00|42091|42089|42080|41629|42600|42100|41938|41600|47490
1620680400000|2021-05-10 21:00:00|42044|41631|42079|41631|42080|41631|42044|41631|20138
1620684000000|2021-05-10 22:00:00|42600|41905|42185|42089|42600|42187|42184|41631|1398
1620687600000|2021-05-10 23:00:00|42180|42098|42180|41629|42180|42098|42180|41629|268
1620720000000|2021-05-11 08:00:00|44000|39880|42999|40707|44000|40895|42999|39880|1
1620723600000|2021-05-11 09:00:00|42736|40508|42929|40508|42929|40508|42736|40508|1
1620727200000|2021-05-11 10:00:00|||||||||14
1620730800000|2021-05-11 11:00:00|42633|41837|42989|41367|43000|42002|41900|40800|4068
1620734400000|2021-05-11 12:00:00|42445|41900|42005|41710|42964|42049|41935|41214|3524
1620738000000|2021-05-11 13:00:00|41999|41654|41553|41527|42276|42169|41435|41403|269831
1620741600000|2021-05-11 14:00:00|41562|41528|41243|41224|41686|41661|41157|41147|355846
1620745200000|2021-05-11 15:00:00|41241|41223|41436|41425|41489|41463|41064|41045|180665
1620748800000|2021-05-11 16:00:00|41448|41432|41210|41201|41493|41470|41172|41163|156102
1620752400000|2021-05-11 17:00:00|41211|41202|41344|41325|41385|41363|41204|41193|152236
1620756000000|2021-05-11 18:00:00|41350|41326|41337|41325|41423|41399|41242|41230|158860
1620759600000|2021-05-11 19:00:00|41334|41321|41191|41173|41360|41351|41079|41068|265383
1620763200000|2021-05-11 20:00:00|41197|41170|41288|41000|41448|41200|41171|41000|35570
1620766800000|2021-05-11 21:00:00||41065||41000||41065||41000|74
1620770400000|2021-05-11 22:00:00|41270|41011|41270|41101|41270|41101|41270|41011|22
1620774000000|2021-05-11 23:00:00|41250|41100|41250|41066|41250|41100|41250|41023|48
1620806400000|2021-05-12 08:00:00|43210|39880|43210|39880|43210|39880|43210|39880|76
1620810000000|2021-05-12 09:00:00|||||||||73
1620813600000|2021-05-12 10:00:00|||||||||109
1620817200000|2021-05-12 11:00:00|41000|40671|41300|40551|41300|40671|41000|40423|79
1620820800000|2021-05-12 12:00:00|41173|41066|41285|41075|41300|41075|41135|40548|913
1620824400000|2021-05-12 13:00:00|41194|40626|40857|40825|41300|41046|40800|40548|203077
1620828000000|2021-05-12 14:00:00|40856|40827|40984|40955|41096|41070|40750|40714|218770
1620831600000|2021-05-12 15:00:00|40972|40956|40733|40704|41050|41028|40712|40700|139089
1620835200000|2021-05-12 16:00:00|40732|40705|40729|40703|40898|40886|40656|40643|219862
1620838800000|2021-05-12 17:00:00|40728|40697|40747|40724|40786|40768|40642|40623|93776
1620842400000|2021-05-12 18:00:00|40745|40735|40840|40822|40887|40875|40716|40700|127742
1620846000000|2021-05-12 19:00:00|40839|40825|40557|40527|40872|40852|40477|40467|410410
1620849600000|2021-05-12 20:00:00|40556|40532|40622|40001|40622|40532|40466|40000|70459
1620853200000|2021-05-12 21:00:00||40130||40202||40202||40130|197
1620856800000|2021-05-12 22:00:00|41078|40510|41078|40170|41078|40522|41078|40170|376
1620860400000|2021-05-12 23:00:00|41829|40210|40618|40551|41829|40551|40618|40210|280
1620892800000|2021-05-13 08:00:00|44000|37700|41244|39131|44000|39131|40996|37700|20
1620896400000|2021-05-13 09:00:00|41830|40000|41830|40013|41830|40013|41830|40000|0
1620900000000|2021-05-13 10:00:00||40000||40015||40015||40000|3
1620903600000|2021-05-13 11:00:00|41459|40017|41459|40254|41459|40352|40248|40017|2628
1620907200000|2021-05-13 12:00:00|40500|40257|40800|40377|41459|40455|40460|40254|866
1620910800000|2021-05-13 13:00:00|40600|40430|40803|40755|41412|40879|40377|40265|213410
1620914400000|2021-05-13 14:00:00|40823|40774|41207|41183|41221|41197|40790|40746|146580
1620918000000|2021-05-13 15:00:00|41201|41179|41193|41164|41320|41304|41033|41009|119717
1620921600000|2021-05-13 16:00:00|41192|41165|41018|41004|41214|41199|40990|40963|156657
1620925200000|2021-05-13 17:00:00|41013|41005|40898|40876|41023|41012|40849|40833|200880
1620928800000|2021-05-13 18:00:00|40897|40878|40972|40959|41081|41065|40868|40844|136934
1620932400000|2021-05-13 19:00:00|40973|40963|40861|40834|41038|41023|40824|40815|310722
1620936000000|2021-05-13 20:00:00|40877|40809|41320|40707|41320|40901|40827|40400|57082
1620939600000|2021-05-13 21:00:00|40999|40745|40999|40710|40999|41014|40999|40707|171
1620943200000|2021-05-13 22:00:00|41320|40901|41300|40800|41320|41020|40955|40710|938
1620946800000|2021-05-13 23:00:00|41320|40810|41320|41050|41320|41100|41300|40800|249
1620979200000|2021-05-14 08:00:00|46900|34992|42265|40084|46900|40084|42265|34992|28
1620982800000|2021-05-14 09:00:00|41600|40901|41600|40901|41600|40901|41600|40901|0
1620986400000|2021-05-14 10:00:00|41200|40856|41200|40939|41200|40939|41200|40856|85
1620990000000|2021-05-14 11:00:00|41520|40860|41520|40900|41520|40938|41520|40860|66
1620993600000|2021-05-14 12:00:00|41420|40902|41150|40720|41520|41000|41049|40720|643
1620997200000|2021-05-14 13:00:00|41148|40732|41159|41109|41285|41194|41000|40720|139048
1621000800000|2021-05-14 14:00:00|41158|41110|41041|41023|41160|41116|40865|40852|203355
1621004400000|2021-05-14 15:00:00|41065|41030|40894|40874|41110|41099|40867|40850|170854
1621008000000|2021-05-14 16:00:00|40888|40879|41057|41039|41095|41081|40853|40844|173239
1621011600000|2021-05-14 17:00:00|41056|41043|41067|41052|41100|41099|40996|40987|141408
1621015200000|2021-05-14 18:00:00|41066|41058|40975|40960|41085|41065|40927|40910|92915
1621018800000|2021-05-14 19:00:00|40970|40956|40976|40955|41076|41062|40931|40917|208978
1621022400000|2021-05-14 20:00:00|40958|40956|41299|40980|41500|41011|40956|40900|15647
1621238400000|2021-05-17 08:00:00|45332|36580|45200|36583|45332|36583|45200|36580|21
1621249200000|2021-05-17 11:00:00|42000|40900|42000|40325|42000|40900|41192|40321|401
1621252800000|2021-05-17 12:00:00|41546|40321|41009|40508|41546|40508|41009|40321|56
1621256400000|2021-05-17 13:00:00|40979|40720|41185|41173|41253|41212|40713|40508|132620
1621260000000|2021-05-17 14:00:00|41184|41170|40986|40974|41184|41173|40873|40835|82273
1621263600000|2021-05-17 15:00:00|40985|40976|40943|40926|41067|41045|40922|40904|65534
1621267200000|2021-05-17 16:00:00|40942|40923|40975|40964|41055|41045|40923|40902|87070
1621270800000|2021-05-17 17:00:00|40972|40965|40963|40932|41050|41030|40911|40902|67815
1621274400000|2021-05-17 18:00:00|40962|40933|41033|41023|41046|41025|40936|40922|72080
1621278000000|2021-05-17 19:00:00|41041|41021|40899|40863|41076|41062|40874|40857|237122
1621281600000|2021-05-17 20:00:00|40903|40889|40863|40508|41500|40890|40850|40508|46918
1621285200000|2021-05-17 21:00:00||40800||40800||40800||40800|26
1621288800000|2021-05-17 22:00:00|41159|40508|41150|40800|41500|40800|41150|40508|52
1621292400000|2021-05-17 23:00:00|41495|40721|41495|40801|41495|40863|41150|40721|124
1621324800000|2021-05-18 08:00:00|41500|39965|41500|39965|41500|39965|41500|39965|5
1621328400000|2021-05-18 09:00:00|||||||||4
1621332000000|2021-05-18 10:00:00|40924|40000|40924|40000|40999|40000|40924|40000|96
1621335600000|2021-05-18 11:00:00|40999|40015|40919|40583|41500|40820|40909|40015|390
1621339200000|2021-05-18 12:00:00|41088|40756|40863|40650|41088|40850|40750|40583|4021
1621342800000|2021-05-18 13:00:00|40859|40755|40731|40707|41125|41064|40639|40610|192659
1621346400000|2021-05-18 14:00:00|40718|40706|40718|40704|40858|40829|40668|40637|137244
1621350000000|2021-05-18 15:00:00|40719|40705|40887|40868|40896|40887|40698|40687|90456
1621353600000|2021-05-18 16:00:00|40885|40860|40991|40977|41009|40996|40867|40851|117524
1621357200000|2021-05-18 17:00:00|40995|40976|41169|41149|41196|41183|40977|40966|239891
1621360800000|2021-05-18 18:00:00|41168|41150|41278|41266|41286|41274|41103|41094|191722
1621364400000|2021-05-18 19:00:00|41277|41263|41038|41025|41299|41290|41008|41000|434725
1621368000000|2021-05-18 20:00:00|41042|41026|40984|40689|41301|41038|40950|40600|150789
1621371600000|2021-05-18 21:00:00|40974|40700|40972|40700|40974|40700|40972|40700|27997
1621375200000|2021-05-18 22:00:00|40974|40870|40974|40701|40974|40870|40974|40701|401
1621378800000|2021-05-18 23:00:00|41194|40839|41028|40700|41194|40839|41028|40700|402
1621411200000|2021-05-19 08:00:00|42500|39788|41955|39545|42500|39788|41955|39545|1
1621414800000|2021-05-19 09:00:00|41000|40500|41000|40500|41000|40500|41000|40500|5
1621418400000|2021-05-19 10:00:00|40999||40987||40999||40987||5
1621422000000|2021-05-19 11:00:00|40980||40797||40980||40797||60
1621425600000|2021-05-19 12:00:00|40969|40554|40780|40608|40969|40776|40745|40554|443
1621429200000|2021-05-19 13:00:00|40700|40650|40805|40785|41301|41050|40700|40608|227160
1621432800000|2021-05-19 14:00:00|40804|40786|40558|40533|40808|40790|40429|40409|230937
1621436400000|2021-05-19 15:00:00|40554|40532|40681|40655|40686|40656|40459|40450|145535
1621440000000|2021-05-19 16:00:00|40680|40656|40780|40759|40832|40818|40610|40598|107916
1621443600000|2021-05-19 17:00:00|40779|40760|40807|40792|40887|40878|40724|40709|92315
1621447200000|2021-05-19 18:00:00|40806|40779|40686|40666|40877|40847|40588|40570|157382
1621450800000|2021-05-19 19:00:00|40676|40657|40978|40950|40991|40972|40632|40611|284125
1621454400000|2021-05-19 20:00:00|40991|40951|41200|40892|41746|41028|40942|40200|126385
1621458000000|2021-05-19 21:00:00|40950|40900|40950|40900|40950|40900|40900|40900|335
1621461600000|2021-05-19 22:00:00||40801||40801||40900||40801|13
1621465200000|2021-05-19 23:00:00|40949||40949||40949||40949||24
1621497600000|2021-05-20 08:00:00|42033|40000|42033|40000|42033|40000|42033|40000|0
1621501200000|2021-05-20 09:00:00|42230||42230||42230||42230||0
1621508400000|2021-05-20 11:00:00|40817|40750|41040|40630|41042|40750|40810|40630|306
1621512000000|2021-05-20 12:00:00||40700||40950||40950||40700|146
1621515600000|2021-05-20 13:00:00|40995|40951|40911|40873|41126|41078|40887|40700|117600
1621519200000|2021-05-20 14:00:00|40933|40885|41112|41092|41168|41154|40878|40850|138028
1621522800000|2021-05-20 15:00:00|41103|41079|41339|41318|41398|41383|41053|41036|110929
1621526400000|2021-05-20 16:00:00|41338|41319|41184|41168|41360|41342|41129|41117|88206
1621530000000|2021-05-20 17:00:00|41179|41167|41202|41188|41281|41265|41152|41142|125628
1621533600000|2021-05-20 18:00:00|41201|41194|41056|41050|41241|41217|41041|41024|79522
1621537200000|2021-05-20 19:00:00|41059|41048|40871|40856|41187|41168|40843|40829|305050
1621540800000|2021-05-20 20:00:00|40891|40864|40864|40708|41790|40869|40834|40700|21466
1621544400000|2021-05-20 21:00:00||40750||40750||40750||40750|38
1621548000000|2021-05-20 22:00:00|||||||||10
1621551600000|2021-05-20 23:00:00|40989|40754|40989|40864|40989|40864|40989|40754|209
1621584000000|2021-05-21 08:00:00|42022|40597|42022|40000|42022|40597|42022|40000|0
1621587600000|2021-05-21 09:00:00|41132|40597|41132|40597|41132|40597|41132|40597|34
1621591200000|2021-05-21 10:00:00|41810||41810||41810||41810||12
1621594800000|2021-05-21 11:00:00|41430|40611|41150|41050|41810|41150|41150|40611|570
1621598400000|2021-05-21 12:00:00|41149|40864|41149|40871|41149|41050|41129|40864|560
1621602000000|2021-05-21 13:00:00|41135|40928|41506|41477|41863|41828|41019|40871|397007
1621605600000|2021-05-21 14:00:00|41491|41467|41578|41559|41686|41653|41381|41354|265975
1621609200000|2021-05-21 15:00:00|41579|41565|41499|41486|41653|41634|41458|41445|162055
1621612800000|2021-05-21 16:00:00|41498|41485|41259|41240|41548|41529|41236|41212|112688
1621616400000|2021-05-21 17:00:00|41250|41246|41232|41221|41354|41335|41219|41200|116871
1621620000000|2021-05-21 18:00:00|41231|41223|41183|41171|41304|41294|41135|41114|299035
1621623600000|2021-05-21 19:00:00|41180|41174|41201|41169|41316|41307|41104|41098|541060
1621627200000|2021-05-21 20:00:00|41202|41200|41339|40808|41850|41200|41200|40808|424610
1621854000000|2021-05-24 11:00:00|41420|40600|41420|41200|41420|41200|41279|40600|138
1621857600000|2021-05-24 12:00:00|41418|41245|41418|41200|41418|41300|41418|41200|57
1621861200000|2021-05-24 13:00:00|41400|41300|41196|41177|41480|41377|41099|41010|108723
1621864800000|2021-05-24 14:00:00|41199|41163|41306|41294|41384|41352|41140|41111|127034
1621868400000|2021-05-24 15:00:00|41303|41287|41163|41154|41316|41301|41159|41141|69796
1621872000000|2021-05-24 16:00:00|41166|41155|41036|41024|41182|41168|41000|40991|81622
1621875600000|2021-05-24 17:00:00|41041|41026|41111|41093|41162|41144|41002|40988|75860
1621879200000|2021-05-24 18:00:00|41115|41102|41027|41018|41130|41120|41011|41000|113938
1621882800000|2021-05-24 19:00:00|41023|41020|41102|41095|41113|41101|40997|40988|247177
1621886400000|2021-05-24 20:00:00|41113|41087|41117|40855|41298|41087|41037|40656|21710
1621890000000|2021-05-24 21:00:00|41116|40800|41100|41001|41117|41001|41100|40800|153
1621893600000|2021-05-24 22:00:00|41179|41095|41130|41095|41179|41095|41130|41001|235
1621897200000|2021-05-24 23:00:00|41179||41115||41179||41115||0
1621929600000|2021-05-25 08:00:00|44291|40000|41300|40162|44291|40162|41300|38100|0
1621936800000|2021-05-25 10:00:00||40697||40697||40697||40697|4
1621940400000|2021-05-25 11:00:00||41000||41000||41110||41000|94
1621944000000|2021-05-25 12:00:00|41267|41150|41267|41000|41267|41150|41209|41000|142
1621947600000|2021-05-25 13:00:00|41200|41040|40988|40953|41277|41172|40893|40860|168451
1621951200000|2021-05-25 14:00:00|40987|40957|41160|41151|41236|41227|40960|40917|191793
1621954800000|2021-05-25 15:00:00|41151|41145|41214|41203|41269|41256|41092|41076|142172
1621958400000|2021-05-25 16:00:00|41215|41212|41300|41286|41400|41378|41205|41190|127688
1621962000000|2021-05-25 17:00:00|41297|41285|41138|41126|41300|41285|41138|41116|165035
1621965600000|2021-05-25 18:00:00|41139|41132|41296|41286|41314|41305|41124|41118|153180
1621969200000|2021-05-25 19:00:00|41292|41283|41335|41307|41378|41370|41211|41199|335608
1621972800000|2021-05-25 20:00:00|41348|41305|41437|41072|41850|41305|41203|40900|22849
1621976400000|2021-05-25 21:00:00|||||||||13
1621980000000|2021-05-25 22:00:00||41076||41076||41076||41076|14
1621983600000|2021-05-25 23:00:00||41305||41305||41310||41305|26
1622016000000|2021-05-26 08:00:00|44291|38390|42485|40293|44291|40293|42485|38390|0
1622019600000|2021-05-26 09:00:00|41600||41600||41600||41600||0
1622026800000|2021-05-26 11:00:00|41579|40803|41598|41035|41600|41348|41470|40803|27
1622030400000|2021-05-26 12:00:00|41540|40900|41594|41292|41598|41292|41540|40803|89
1622034000000|2021-05-26 13:00:00|41589|41400|41195|41149|41589|41472|41104|41066|158908
1622037600000|2021-05-26 14:00:00|41181|41148|41294|41289|41333|41309|41119|41100|119578
1622041200000|2021-05-26 15:00:00|41296|41294|41389|41372|41430|41423|41294|41274|87670
1622044800000|2021-05-26 16:00:00|41391|41373|41473|41465|41491|41479|41366|41350|72064
1622048400000|2021-05-26 17:00:00|41477|41466|41438|41423|41500|41496|41399|41392|97611
1622052000000|2021-05-26 18:00:00|41436|41424|41275|41268|41436|41426|41246|41233|128555
1622055600000|2021-05-26 19:00:00|41274|41264|41335|41322|41341|41334|41232|41224|243073
1622059200000|2021-05-26 20:00:00|41344|41302|41460|41321|41496|41321|41342|40990|23930
1622062800000|2021-05-26 21:00:00|41399||41399||41399||41399||15
1622066400000|2021-05-26 22:00:00||41251||41251||41251||41251|21
1622070000000|2021-05-26 23:00:00|||||||||21
1622102400000|2021-05-27 08:00:00|43285|40000|42385|40198|43285|40198|42385|40000|2
1622106000000|2021-05-27 09:00:00|43285|40000|43285|40000|43285|40000|43285|40000|0
1622113200000|2021-05-27 11:00:00|42251|40803|41437|40803|42251|40803|41437|40803|4
1622116800000|2021-05-27 12:00:00||40810||41171||41171||40810|132
1622120400000|2021-05-27 13:00:00|41391|41200|41310|41282|41571|41508|41308|41200|157963
1622124000000|2021-05-27 14:00:00|41320|41283|41265|41250|41415|41400|41230|41213|144117
1622127600000|2021-05-27 15:00:00|41271|41252|41179|41162|41305|41285|41057|41036|83807
1622131200000|2021-05-27 16:00:00|41185|41166|41144|41129|41197|41179|41113|41104|48833
1622134800000|2021-05-27 17:00:00|41147|41130|41115|41100|41199|41188|41102|41087|38970
1622138400000|2021-05-27 18:00:00|41118|41102|41177|41168|41192|41180|41095|41081|66135
1622142000000|2021-05-27 19:00:00|41174|41171|41287|41250|41346|41337|41123|41112|207707
1622145600000|2021-05-27 20:00:00|41297|41260|41430|41271|41439|41271|41251|40950|174663
1622149200000|2021-05-27 21:00:00||41272||41272||41272||41272|20
1622152800000|2021-05-27 22:00:00|||||||||25
1622156400000|2021-05-27 23:00:00|||||||||98
1622188800000|2021-05-28 08:00:00|44291|38840|41600|40335|44291|40335|41600|38840|0
1622192400000|2021-05-28 09:00:00|||||||||12
1622196000000|2021-05-28 10:00:00|||||||||5
1622199600000|2021-05-28 11:00:00|41571|40424|41571|41000|41571|41001|41571|40424|30
1622203200000|2021-05-28 12:00:00||41038||41201||41207||41000|35
1622206800000|2021-05-28 13:00:00|41543|41207|41483|41442|41551|41464|41189|41012|99081
1622210400000|2021-05-28 14:00:00|41484|41443|41399|41391|41560|41541|41361|41350|112409
1622214000000|2021-05-28 15:00:00|41397|41390|41298|41288|41401|41390|41288|41276|157745
1622217600000|2021-05-28 16:00:00|41304|41289|41234|41209|41357|41343|41183|41172|118873
1622221200000|2021-05-28 17:00:00|41226|41210|41114|41103|41235|41230|41110|41100|119838
1622224800000|2021-05-28 18:00:00|41115|41104|41116|41104|41156|41142|41003|41001|265959
1622228400000|2021-05-28 19:00:00|41108|41107|41220|41198|41269|41259|41087|41078|341645
1622232000000|2021-05-28 20:00:00|41234|41196|41289|41170|41539|41200|41170|41003|56312
1622534400000|2021-06-01 08:00:00|44291|38840|42535|40340|44291|40340|42535|38840|0
1622538000000|2021-06-01 09:00:00|43285|40000|43285|40000|43285|40000|43285|40000|10
1622541600000|2021-06-01 10:00:00|||||||||15
1622545200000|2021-06-01 11:00:00|41850|41003|41553|41003|41850|41003|41553|41003|4
1622548800000|2021-06-01 12:00:00|41552|41241|41553|41003|41553|41500|41500|41003|3437
1622552400000|2021-06-01 13:00:00|41552|41192|41053|40995|41552|41354|40862|40834|191482
1622556000000|2021-06-01 14:00:00|41054|41019|40978|40959|41141|41077|40867|40848|153053
1622559600000|2021-06-01 15:00:00|40976|40960|40969|40955|41073|41060|40953|40938|97773
1622563200000|2021-06-01 16:00:00|40968|40956|40748|40736|40989|40978|40715|40709|96976
1622566800000|2021-06-01 17:00:00|40747|40735|40717|40705|40748|40735|40627|40614|109199
1622570400000|2021-06-01 18:00:00|40716|40702|40750|40740|40801|40792|40691|40669|99870
1622574000000|2021-06-01 19:00:00|40751|40741|40672|40662|40772|40768|40619|40610|252843
1622577600000|2021-06-01 20:00:00|40663|40654|40898|40672|41216|40673|40663|40550|57057
1622581200000|2021-06-01 21:00:00|40866|40680|40845|40672|40866|40700|40845|40672|39
1622584800000|2021-06-01 22:00:00|40848|40600|40672|40500|40848|40600|40672|40500|349
1622588400000|2021-06-01 23:00:00|40830|40600|40825|40600|40830|40600|40814|40600|106
1622620800000|2021-06-02 08:00:00|41736|40000|41736|40000|41736|40000|41736|40000|0
1622628000000|2021-06-02 10:00:00|||||||||13
1622631600000|2021-06-02 11:00:00|41503|40015|41085|40411|41503|40411|41085|40015|17
1622635200000|2021-06-02 12:00:00|41079|40500|40994|40506|41085|40506|40979|40500|62
1622638800000|2021-06-02 13:00:00|40979|40500|40609|40579|41007|40911|40495|40459|162494
1622642400000|2021-06-02 14:00:00|40608|40580|40525|40510|40695|40681|40473|40466|132996
1622646000000|2021-06-02 15:00:00|40518|40506|40487|40479|40629|40614|40460|40452|133245
1622649600000|2021-06-02 16:00:00|40495|40480|40519|40509|40594|40580|40473|40450|95613
1622653200000|2021-06-02 17:00:00|40520|40515|40527|40517|40561|40536|40458|40451|109640
1622656800000|2021-06-02 18:00:00|40526|40521|40515|40505|40580|40563|40491|40477|257726
1622660400000|2021-06-02 19:00:00|40512|40506|40594|40584|40654|40647|40487|40477|314066
1622664000000|2021-06-02 20:00:00|40593|40585|40750|40585|40900|40585|40593|40412|27370
1622667600000|2021-06-02 21:00:00|40800||40734||40800||40660||36
1622671200000|2021-06-02 22:00:00|40659|40466|40670|40518|40734|40518|40499|40466|220
1622674800000|2021-06-02 23:00:00||40525||40525||40525||40525|3
1622707200000|2021-06-03 08:00:00|42000|39486|41618|39486|42000|39486|41618|39486|1
1622718000000|2021-06-03 11:00:00|41400|39200|40599|40413|41400|40413|40551|39200|68
1622721600000|2021-06-03 12:00:00|40900|40400|40590|40400|40900|40400|40590|40400|212
1622725200000|2021-06-03 13:00:00|40500|40426|40484|40454|40900|40565|40300|40164|204539
1622728800000|2021-06-03 14:00:00|40483|40457|40794|40770|40838|40818|40473|40457|172606
1622732400000|2021-06-03 15:00:00|40798|40774|40891|40879|40974|40963|40780|40761|152760
1622736000000|2021-06-03 16:00:00|40892|40890|40837|40827|40926|40918|40765|40752|103825
1622739600000|2021-06-03 17:00:00|40839|40829|40799|40791|40891|40890|40735|40723|85640
1622743200000|2021-06-03 18:00:00|40797|40792|40830|40819|40877|40863|40788|40780|90116
1622746800000|2021-06-03 19:00:00|40826|40820|40797|40786|40980|40974|40788|40785|279598
1622750400000|2021-06-03 20:00:00|40796|40787|40796|40750|41146|40787|40796|40015|39429
1622754000000|2021-06-03 21:00:00||40287||40287||40777||40287|252
1622757600000|2021-06-03 22:00:00|41072||41146||41146||41072||23
1622761200000|2021-06-03 23:00:00|41300|40805|41300|40761|41300|40821|40899|40287|451
1622793600000|2021-06-04 08:00:00|42000|39711|41872|39711|42000|39711|41872|39711|0
1622800800000|2021-06-04 10:00:00|40747|40547|41072|40547|41072|40547|40747|40547|60
1622804400000|2021-06-04 11:00:00|41200|40578|41418|40578|41418|40710|40759|40578|284
1622808000000|2021-06-04 12:00:00|41300|40718|41300|40820|41418|40820|41000|40578|112
1622811600000|2021-06-04 13:00:00|41299|40578|40728|40718|41299|41065|40638|40578|96348
1622815200000|2021-06-04 14:00:00|40734|40722|40978|40958|41020|41002|40716|40696|145650
1622818800000|2021-06-04 15:00:00|40977|40956|40648|40632|40981|40966|40615|40600|117704
1622822400000|2021-06-04 16:00:00|40647|40636|40628|40609|40677|40665|40546|40538|94835
1622826000000|2021-06-04 17:00:00|40627|40604|40546|40534|40674|40667|40529|40515|72860
1622829600000|2021-06-04 18:00:00|40542|40529|40505|40500|40584|40561|40493|40484|111373
1622833200000|2021-06-04 19:00:00|40503|40495|40578|40564|40597|40587|40470|40465|319979
1622836800000|2021-06-04 20:00:00|40583|40560|40600|40525|41298|40600|40550|40416|38666
1623052800000|2021-06-07 08:00:00|41888|39413|41560|39413|41888|39413|41246|39413|2
1623056400000|2021-06-07 09:00:00|||||||||3
1623060000000|2021-06-07 10:00:00|41800|38100|41800|38100|41800|38100|41800|38100|1
1623063600000|2021-06-07 11:00:00|41503|38945|40630|40450|41503|40600|40630|38945|22
1623067200000|2021-06-07 12:00:00||40528||40528||40528||40528|387
1623070800000|2021-06-07 13:00:00|40628|40533|40532|40500|40904|40707|40480|40458|159343
1623074400000|2021-06-07 14:00:00|40525|40501|40503|40485|40586|40556|40443|40430|183959
1623078000000|2021-06-07 15:00:00|40515|40494|40369|40349|40526|40507|40249|40232|282121
1623081600000|2021-06-07 16:00:00|40368|40346|40048|40038|40395|40368|40040|40033|322866
1623085200000|2021-06-07 17:00:00|40042|40039|39976|39964|40099|40090|39873|39863|324307
1623088800000|2021-06-07 18:00:00|39979|39965|40029|40014|40063|40055|39903|39890|247414
1623092400000|2021-06-07 19:00:00|40024|40016|40026|40010|40080|40072|39951|39947|446355
1623096000000|2021-06-07 20:00:00|40031|40009|40050|39870|40184|40030|40007|39866|16177
1623099600000|2021-06-07 21:00:00|40054|39874|40048|39874|40054|39874|40048|39866|167
1623103200000|2021-06-07 22:00:00|40054|39958|40054|39958|40054|39958|39958|39958|4055
1623106800000|2021-06-07 23:00:00||39966||39966||39966||39966|91
1623139200000|2021-06-08 08:00:00|41800|37550|41082|39613|41800|39674|41082|37550|8
1623146400000|2021-06-08 10:00:00|39971|39620|40025|39980|40500|39985|39875|39612|244
1623150000000|2021-06-08 11:00:00|40360|39982|40360|39982|40360|39982|40004|39980|1133
1623153600000|2021-06-08 12:00:00|40307|39984|40355|40032|40360|40068|40091|39984|685
1623157200000|2021-06-08 13:00:00|40360|40035|40110|40075|40360|40157|39944|39900|234581
1623160800000|2021-06-08 14:00:00|40109|40076|40026|40014|40146|40130|39881|39862|285158
1623164400000|2021-06-08 15:00:00|40025|40015|40250|40237|40257|40251|39936|39928|189562
1623168000000|2021-06-08 16:00:00|40249|40236|40151|40140|40279|40267|40108|40095|242651
1623171600000|2021-06-08 17:00:00|40148|40132|40095|40088|40174|40162|40074|40063|213753
1623175200000|2021-06-08 18:00:00|40099|40091|40121|40108|40161|40146|40043|40037|246635
1623178800000|2021-06-08 19:00:00|40119|40109|40179|40174|40275|40268|40087|40078|424379
1623182400000|2021-06-08 20:00:00|40193|40165|40278|40054|40665|40165|40134|40054|32307
1623186000000|2021-06-08 21:00:00|40270|40100|40270|40100|40270|40100|40270|40100|60
1623189600000|2021-06-08 22:00:00|||||||||2
1623193200000|2021-06-08 23:00:00|||||||||12
1623225600000|2021-06-09 08:00:00|41398|38981|41250|39800|41398|39800|41250|38945|0
1623229200000|2021-06-09 09:00:00|||||||||3
1623232800000|2021-06-09 10:00:00|41398|39674|41398|39800|41398|39800|40205|39674|260
1623236400000|2021-06-09 11:00:00|41100|40174|40231|40054|41100|40174|40173|40054|225
1623240000000|2021-06-09 12:00:00|40672|40170|40368|40054|40672|40274|40199|40054|328
1623243600000|2021-06-09 13:00:00|40280|40122|40522|40503|40663|40561|40235|40054|238384
1623247200000|2021-06-09 14:00:00|40518|40502|40375|40363|40558|40522|40370|40353|180053
1623250800000|2021-06-09 15:00:00|40374|40362|40302|40287|40440|40417|40282|40270|97445
1623254400000|2021-06-09 16:00:00|40301|40289|40209|40194|40326|40306|40160|40146|117183
1623258000000|2021-06-09 17:00:00|40210|40195|40188|40169|40254|40241|40169|40156|75635
1623261600000|2021-06-09 18:00:00|40187|40175|40164|40151|40217|40204|40149|40140|44808
1623265200000|2021-06-09 19:00:00|40155|40142|40110|40103|40169|40155|40054|40041|234028
1623268800000|2021-06-09 20:00:00|40124|40096|40327|40054|40400|40096|40124|40054|74523
1623272400000|2021-06-09 21:00:00|40400||40389||40400||40327||31
1623276000000|2021-06-09 22:00:00|||||||||20
1623279600000|2021-06-09 23:00:00|||||||||40
1623312000000|2021-06-10 08:00:00|40385|39600|40070|39674|40385|39674|40070|39330|5
1623315600000|2021-06-10 09:00:00|40385||40385||40385||40385||72
1623319200000|2021-06-10 10:00:00||40014||39676||40014||39674|84
1623322800000|2021-06-10 11:00:00|40369|39721|40385|40031|40385|40070|40369|39721|56
1623326400000|2021-06-10 12:00:00||40051||40120||40120||40051|27
1623330000000|2021-06-10 13:00:00|40382|40070|40146|40129|40384|40248|40113|40051|192503
1623333600000|2021-06-10 14:00:00|40144|40131|39986|39968|40181|40162|39929|39909|265974
1623337200000|2021-06-10 15:00:00|39985|39969|39890|39875|39992|39979|39847|39834|293971
1623340800000|2021-06-10 16:00:00|39899|39878|40068|40051|40071|40051|39865|39861|216581
1623344400000|2021-06-10 17:00:00|40062|40057|40121|40109|40155|40142|40043|40032|245991
1623348000000|2021-06-10 18:00:00|40115|40108|40150|40143|40172|40163|40064|40055|346605
1623351600000|2021-06-10 19:00:00|40149|40140|40166|40144|40239|40230|40099|40090|526314
1623355200000|2021-06-10 20:00:00|40188|40136|40298|40149|40298|40275|40188|39900|245493
1623358800000|2021-06-10 21:00:00|||||||||104
1623362400000|2021-06-10 22:00:00||39900||39900||39900||39900|0
1623366000000|2021-06-10 23:00:00|40300||40298||40300||40298||25
1623398400000|2021-06-11 08:00:00|41398|39330|41219|39401|41398|39401|41219|38945|0
1623402000000|2021-06-11 09:00:00|41398||41398||41398||41398||0
1623405600000|2021-06-11 10:00:00||39620||39401||39620||39401|0
1623409200000|2021-06-11 11:00:00|40800|39497|40299|40100|40800|40100|40299|39497|19
1623412800000|2021-06-11 12:00:00||40121||40155||40169||40100|52
1623416400000|2021-06-11 13:00:00|40290|40100|40021|39983|40390|40326|39974|39955|217667
1623420000000|2021-06-11 14:00:00|40019|39986|39894|39880|40051|40032|39880|39869|160136
1623423600000|2021-06-11 15:00:00|39893|39881|39649|39637|39893|39883|39633|39615|302705
1623427200000|2021-06-11 16:00:00|39643|39635|39578|39547|39668|39647|39554|39534|168846
1623430800000|2021-06-11 17:00:00|39572|39548|39608|39598|39620|39605|39491|39474|175734
1623434400000|2021-06-11 18:00:00|39607|39602|39699|39687|39784|39761|39607|39598|148539
1623438000000|2021-06-11 19:00:00|39700|39690|39789|39786|39801|39786|39634|39625|400573
1623441600000|2021-06-11 20:00:00|39806|39766|39798|39724|39935|39789|39788|39600|85767
1623657600000|2021-06-14 08:00:00|41398|37700|40300|38753|41398|38753|40300|37550|0
1623668400000|2021-06-14 11:00:00|40250|38551|39789|39485|40250|39657|39749|38551|209
1623672000000|2021-06-14 12:00:00|39820|39496|39779|39626|39820|39662|39731|39485|99
1623675600000|2021-06-14 13:00:00|39820|39625|39690|39675|39857|39769|39582|39561|123118
1623679200000|2021-06-14 14:00:00|39699|39676|39541|39530|39723|39697|39532|39510|138658
1623682800000|2021-06-14 15:00:00|39556|39531|39571|39564|39680|39668|39539|39526|92621
1623686400000|2021-06-14 16:00:00|39572|39567|39608|39600|39651|39641|39572|39564|82880
1623690000000|2021-06-14 17:00:00|39609|39604|39744|39732|39767|39757|39594|39590|85302
1623693600000|2021-06-14 18:00:00|39745|39734|39831|39822|39874|39857|39727|39712|102959
1623697200000|2021-06-14 19:00:00|39830|39825|39925|39906|39948|39944|39824|39813|303537
1623700800000|2021-06-14 20:00:00|39924|39916|40049|39916|40250|39924|39924|39821|274352
1623704400000|2021-06-14 21:00:00|39999||39999||39999||39999||80
1623708000000|2021-06-14 22:00:00||39821||39821||39821||39821|17
1623711600000|2021-06-14 23:00:00|||||||||20
1623744000000|2021-06-15 08:00:00|41398|37550|40300|39000|41398|39000|40300|37550|0
1623747600000|2021-06-15 09:00:00|40292|39320|40292|39250|40292|39320|40292|39250|0
1623751200000|2021-06-15 10:00:00||39800||39916||39916||39250|47
1623754800000|2021-06-15 11:00:00|40250|39580|40250|39801|40250|39801|39970|39580|79
1623758400000|2021-06-15 12:00:00|40000|39806|40200|39801|40250|39925|40000|39801|29
1623762000000|2021-06-15 13:00:00|40250|39806|39786|39755|40250|39988|39711|39698|130611
1623765600000|2021-06-15 14:00:00|39779|39756|39713|39702|39823|39800|39668|39647|200279
1623769200000|2021-06-15 15:00:00|39711|39706|39779|39762|39782|39768|39677|39662|384405
1623772800000|2021-06-15 16:00:00|39778|39758|39873|39862|39912|39893|39733|39714|240184
1623776400000|2021-06-15 17:00:00|39871|39861|40018|40000|40027|40019|39856|39846|177049
1623780000000|2021-06-15 18:00:00|40020|40001|40018|40002|40162|40144|40013|39999|186690
1623783600000|2021-06-15 19:00:00|40021|40003|40048|40028|40081|40069|39930|39919|451846
1623787200000|2021-06-15 20:00:00|40056|40032|40120|39801|40120|40055|40055|39801|42551
1623790800000|2021-06-15 21:00:00|40200|40000|40120|39801|40200|40028|40120|39801|442
1623794400000|2021-06-15 22:00:00|||||||||2
1623798000000|2021-06-15 23:00:00|40250|39950|40100|39950|40250|39950|40100|39950|73
1623830400000|2021-06-16 08:00:00|40333|38984|40200|39000|40333|39000|40200|38984|0
1623841200000|2021-06-16 11:00:00|40194|39099|40100|39500|40194|39508|40100|39099|18
1623844800000|2021-06-16 12:00:00||39795||39806||40030||39795|163
1623848400000|2021-06-16 13:00:00|40099|39801|40169|40151|40324|40306|40029|39801|306277
1623852000000|2021-06-16 14:00:00|40168|40156|40144|40132|40271|40258|40054|40027|264356
1623855600000|2021-06-16 15:00:00|40145|40134|40229|40216|40300|40292|40136|40125|152420
1623859200000|2021-06-16 16:00:00|40230|40218|40176|40165|40290|40277|40138|40128|196688
1623862800000|2021-06-16 17:00:00|40172|40159|40005|39984|40200|40187|39959|39950|116986
1623866400000|2021-06-16 18:00:00|40004|39977|39805|39787|40004|39977|39692|39655|277120
1623870000000|2021-06-16 19:00:00|39804|39786|39732|39724|39859|39839|39667|39652|392527
1623873600000|2021-06-16 20:00:00|39731|39722|39719|39650|39800|39722|39700|39601|77993
1623877200000|2021-06-16 21:00:00|39718|39651|39718|39651|39718|39651|39718|39651|72
1623880800000|2021-06-16 22:00:00|||||||||104
1623884400000|2021-06-16 23:00:00|39715||39715||39715||39715||50
1623916800000|2021-06-17 08:00:00|41038|37700|39600|39378|41038|39378|39600|37700|7
1623924000000|2021-06-17 10:00:00||39511||39511||39511||39511|23
1623927600000|2021-06-17 11:00:00|40150|39512|39970|39512|40150|39583|39600|39512|1396
1623931200000|2021-06-17 12:00:00|39820|39520|39814|39600|39820|39603|39614|39520|1164
1623934800000|2021-06-17 13:00:00|39720|39533|39521|39504|39807|39737|39483|39460|196834
1623938400000|2021-06-17 14:00:00|39520|39505|39615|39601|39774|39756|39476|39460|444910
1623942000000|2021-06-17 15:00:00|39622|39602|39623|39612|39702|39692|39502|39488|271676
1623945600000|2021-06-17 16:00:00|39625|39615|39643|39626|39669|39662|39512|39501|204920
1623949200000|2021-06-17 17:00:00|39645|39627|39698|39689|39723|39717|39639|39625|184297
1623952800000|2021-06-17 18:00:00|39699|39691|39655|39649|39747|39737|39643|39634|124813
1623956400000|2021-06-17 19:00:00|39656|39650|39742|39719|39808|39804|39656|39650|354951
1623960000000|2021-06-17 20:00:00|39735|39634|39819|39675|39920|39675|39735|39634|146128
1623963600000|2021-06-17 21:00:00|||||||||5323
1623967200000|2021-06-17 22:00:00|39794||39794||39794||39794||20
1623970800000|2021-06-17 23:00:00||39680||39675||39680||39675|89
1624003200000|2021-06-18 08:00:00|39735|39266|39735|39378|39735|39378|39735|39266|1
1624010400000|2021-06-18 10:00:00|||||||||2
1624014000000|2021-06-18 11:00:00|39725|39391|39725|39400|39725|39522|39590|39391|72
1624017600000|2021-06-18 12:00:00|39714|39409|39540|39350|39714|39500|39323|39321|6052
1624021200000|2021-06-18 13:00:00|39470|39321|38935|38902|39540|39400|38738|38709|1254661
1624024800000|2021-06-18 14:00:00|38934|38901|38860|38847|39043|39029|38751|38742|299744
1624028400000|2021-06-18 15:00:00|38859|38848|39137|39128|39201|39186|38846|38826|264309
1624032000000|2021-06-18 16:00:00|39136|39129|39108|39102|39163|39151|39058|39045|179206
1624035600000|2021-06-18 17:00:00|39114|39103|39165|39153|39186|39173|39085|39070|109077
1624039200000|2021-06-18 18:00:00|39167|39152|39223|39215|39282|39260|39146|39137|137411
1624042800000|2021-06-18 19:00:00|39216|39216|38946|38930|39259|39245|38909|38886|418295
1624046400000|2021-06-18 20:00:00|38963|38931|39020|38850|39486|38938|38800|38701|279756
1624262400000|2021-06-21 08:00:00|39735|37550|39735|38104|39735|38104|39735|37400|0
1624266000000|2021-06-21 09:00:00||38111||38104||39173||37961|100
1624269600000|2021-06-21 10:00:00|39300|38500|39300|38500|39300|38500|39300|38500|25
1624273200000|2021-06-21 11:00:00|39274|38701|39161|38805|39300|39161|39126|38701|2282
1624276800000|2021-06-21 12:00:00|39159|38801|39161|39000|39161|39113|39067|38801|2233
1624280400000|2021-06-21 13:00:00|39199|39113|39157|39138|39199|39172|38958|38901|261323
1624284000000|2021-06-21 14:00:00|39162|39142|39600|39584|39692|39674|39162|39139|277377
1624287600000|2021-06-21 15:00:00|39599|39590|39812|39793|39825|39820|39580|39565|190344
1624291200000|2021-06-21 16:00:00|39809|39792|39743|39735|39825|39810|39715|39699|177243
1624294800000|2021-06-21 17:00:00|39742|39733|39808|39797|39853|39846|39711|39700|114272
1624298400000|2021-06-21 18:00:00|39807|39795|39803|39796|39813|39798|39745|39730|143411
1624302000000|2021-06-21 19:00:00|39802|39791|39823|39807|39920|39912|39777|39769|416348
1624305600000|2021-06-21 20:00:00|39853|39806|39920|39675|39975|39806|39853|39401|654416
1624309200000|2021-06-21 21:00:00|||||||||180
1624312800000|2021-06-21 22:00:00|||||||||58
1624316400000|2021-06-21 23:00:00|39899|39807|39920|39807|39920|39807|39899|39807|14
1624348800000|2021-06-22 08:00:00|40869|39436|40869|39436|40869|39436|40869|39436|51
1624359600000|2021-06-22 11:00:00|40050|39550|40050|39650|40050|39702|39861|39550|87
1624363200000|2021-06-22 12:00:00|39920|39815|39920|39550|39920|39861|39920|39550|236
1624366800000|2021-06-22 13:00:00|39896|39619|39885|39862|40100|40059|39885|39603|378544
1624370400000|2021-06-22 14:00:00|39884|39863|39863|39854|40001|39980|39836|39811|340713
1624374000000|2021-06-22 15:00:00|39862|39853|39866|39858|40057|40040|39851|39832|240187
1624377600000|2021-06-22 16:00:00|39867|39861|39895|39886|39947|39933|39865|39857|123749
1624381200000|2021-06-22 17:00:00|39891|39885|39891|39875|39914|39901|39793|39779|127582
1624384800000|2021-06-22 18:00:00|39890|39876|39933|39924|39950|39940|39855|39837|93327
1624388400000|2021-06-22 19:00:00|39932|39923|39869|39857|40000|39993|39868|39853|377455
1624392000000|2021-06-22 20:00:00|39858|39850|40100|39820|40100|39952|39858|39751|167726
1624395600000|2021-06-22 21:00:00||40000||39869||40000||39812|217
1624399200000|2021-06-22 22:00:00|40300|39812|40300|39814|40300|39814|40300|39812|9
1624402800000|2021-06-22 23:00:00||39812||39815||39815||39812|2
1624435200000|2021-06-23 08:00:00|40388|38523|40388|39600|40388|39600|40388|38523|0
1624442400000|2021-06-23 10:00:00|39970||39970||39970||39970||0
1624446000000|2021-06-23 11:00:00|40057||40057||40057||40057||4
1624449600000|2021-06-23 12:00:00|39982|39611|40057|39611|40057|39896|39955|39611|140
1624453200000|2021-06-23 13:00:00|40049|39701|39750|39730|40049|39900|39718|39701|138682
1624456800000|2021-06-23 14:00:00|39755|39731|39642|39627|39800|39789|39625|39616|189199
1624460400000|2021-06-23 15:00:00|39643|39634|39611|39607|39695|39679|39583|39567|208734
1624464000000|2021-06-23 16:00:00|39608|39604|39621|39613|39696|39678|39556|39543|161841
1624467600000|2021-06-23 17:00:00|39619|39617|39620|39615|39640|39636|39559|39551|173488
1624471200000|2021-06-23 18:00:00|39619|39611|39569|39553|39633|39622|39530|39521|154454
1624474800000|2021-06-23 19:00:00|39568|39554|39557|39555|39660|39656|39530|39521|454586
1624478400000|2021-06-23 20:00:00|39556|39540|39720|39501|39758|39556|39556|39501|95280
1624482000000|2021-06-23 21:00:00||39512||39501||39512||39501|191
1624485600000|2021-06-23 22:00:00|39650|39502|39659|39526|39720|39526|39650|39502|155
1624489200000|2021-06-23 23:00:00|39655|39527|39659|39556|39659|39556|39655|39527|10
1624521600000|2021-06-24 08:00:00|40388|38000|40388|39309|40388|39309|40388|38000|2
1624525200000|2021-06-24 09:00:00|||||||||1
1624532400000|2021-06-24 11:00:00|39900|39312|39900|39500|39900|39500|39900|39312|1
1624536000000|2021-06-24 12:00:00|39720|39506|39800|39601|39820|39704|39720|39506|2015
1624539600000|2021-06-24 13:00:00|39784|39700|40106|40090|40248|40205|39780|39601|249480
1624543200000|2021-06-24 14:00:00|40109|40095|39804|39795|40121|40107|39742|39718|275460
1624546800000|2021-06-24 15:00:00|39810|39800|39869|39860|39877|39866|39723|39712|140532
1624550400000|2021-06-24 16:00:00|39878|39861|39807|39796|39890|39879|39692|39679|179218
1624554000000|2021-06-24 17:00:00|39804|39804|39930|39923|39935|39927|39801|39793|193767
1624557600000|2021-06-24 18:00:00|39927|39917|39870|39858|39992|39981|39828|39816|196695
1624561200000|2021-06-24 19:00:00|39869|39856|39908|39888|39962|39949|39822|39816|456428
1624564800000|2021-06-24 20:00:00|39917|39887|39989|39701|40162|39887|39917|39701|173530
1624568400000|2021-06-24 21:00:00|39988|39703|39988|39703|39988|39703|39988|39701|13
1624575600000|2021-06-24 23:00:00|||||||||17
1624608000000|2021-06-25 08:00:00|40388|38523|40162|39000|40388|39000|40162|38523|0
1624611600000|2021-06-25 09:00:00||39001||39001||39001||39001|0
1624615200000|2021-06-25 10:00:00|39925||40162||40162||39925||82
1624618800000|2021-06-25 11:00:00|39935|39121|39887|39701|40162|39846|39846|39121|390
1624622400000|2021-06-25 12:00:00|39987|39800|39942|39800|40162|39830|39907|39800|278
1624626000000|2021-06-25 13:00:00|40153|39878|40095|40065|40162|40151|39903|39867|356217
1624629600000|2021-06-25 14:00:00|40105|40067|40232|40223|40355|40343|40078|40044|252878
1624633200000|2021-06-25 15:00:00|40231|40224|40200|40196|40279|40266|40158|40150|483853
1624636800000|2021-06-25 16:00:00|40199|40195|40358|40347|40359|40353|40156|40151|164524
1624640400000|2021-06-25 17:00:00|40351|40348|40304|40292|40385|40369|40287|40269|148850
1624644000000|2021-06-25 18:00:00|40303|40294|40259|40251|40341|40321|40224|40211|152149
1624647600000|2021-06-25 19:00:00|40258|40249|40513|40481|40996|40981|40222|40216|1285996
1624651200000|2021-06-25 20:00:00|40482|40482|40495|40400|40560|40519|40362|39800|5015318
1624867200000|2021-06-28 08:00:00|41678|38523|40205|40073|41678|40121|40205|38523|452
1624870800000|2021-06-28 09:00:00|40398|40245|40398|40245|40398|40245|40398|40245|280
1624874400000|2021-06-28 10:00:00|40450||40397||40450||40366||485
1624878000000|2021-06-28 11:00:00|40378|40250|40450|40280|40990|40280|40352|40245|554
1624881600000|2021-06-28 12:00:00|40416|40299|41000|40321|41000|40331|40416|40280|451
1624885200000|2021-06-28 13:00:00|40671|40331|40022|40001|40671|40487|39938|39915|320613
1624888800000|2021-06-28 14:00:00|40021|40002|39997|39983|40089|40075|39854|39836|272537
1624892400000|2021-06-28 15:00:00|39991|39984|40065|40052|40092|40076|39800|39793|225615
1624896000000|2021-06-28 16:00:00|40064|40053|40033|40020|40192|40172|40014|39994|187483
1624899600000|2021-06-28 17:00:00|40038|40021|40082|40071|40138|40133|40001|39993|219774
1624903200000|2021-06-28 18:00:00|40083|40072|39991|39977|40142|40128|39975|39962|160602
1624906800000|2021-06-28 19:00:00|39992|39978|40146|40140|40215|40204|39989|39972|277487
1624910400000|2021-06-28 20:00:00|40141|40133|40229|39800|40600|40133|40141|39701|55668
1624914000000|2021-06-28 21:00:00|40200|40100|40199|40100|40200|40100|40199|40100|35
1624917600000|2021-06-28 22:00:00||39800||39928||39928||39800|5
1624921200000|2021-06-28 23:00:00||40105||39950||40105||39928|104
1624953600000|2021-06-29 08:00:00|41400|39487|41204|39487|41400|39487|40835|39487|9
1624957200000|2021-06-29 09:00:00|41400||41400||41400||41400||0
1624964400000|2021-06-29 11:00:00|41200|39488|40445|39888|41200|40220|40223|39488|292
1624968000000|2021-06-29 12:00:00|40434|39952|40335|40146|40543|40146|40335|39888|171
1624971600000|2021-06-29 13:00:00|40240|40246|40184|40142|40400|40317|40115|39888|179579
1624975200000|2021-06-29 14:00:00|40183|40143|40057|40047|40300|40265|40050|40040|187841
1624978800000|2021-06-29 15:00:00|40058|40048|40055|40046|40147|40126|40046|40026|104013
1624982400000|2021-06-29 16:00:00|40057|40047|40029|40019|40080|40069|40000|39990|133515
1624986000000|2021-06-29 17:00:00|40030|40020|39859|39851|40045|40031|39800|39791|133668
1624989600000|2021-06-29 18:00:00|39858|39838|39792|39780|39905|39890|39749|39742|174188
1624993200000|2021-06-29 19:00:00|39791|39781|39810|39795|39867|39847|39758|39751|408693
1624996800000|2021-06-29 20:00:00|39817|39791|39920|39810|39996|39810|39817|39701|43918
1625000400000|2021-06-29 21:00:00|||||||||63
1625004000000|2021-06-29 22:00:00||39770||39811||39811||39770|15
1625007600000|2021-06-29 23:00:00|39899|39815|39899|39811|39899|39815|39815|39771|241
1625040000000|2021-06-30 08:00:00|41678|37700|39750|39600|41678|39600|39750|37700|0
1625043600000|2021-06-30 09:00:00||39630||39600||39630||39600|49
1625047200000|2021-06-30 10:00:00||39607||39600||39608||39600|326
1625050800000|2021-06-30 11:00:00|40119|39606|40119|39600|40119|39606|40119|39600|141
1625054400000|2021-06-30 12:00:00|39920|39701|39810|39701|39920|39701|39764|39701|166
1625058000000|2021-06-30 13:00:00|39920|39624|39796|39777|40119|40082|39677|39601|207653
1625061600000|2021-06-30 14:00:00|39813|39778|39898|39886|39941|39922|39690|39662|235892
1625065200000|2021-06-30 15:00:00|39906|39888|39930|39922|39949|39944|39794|39777|151919
1625068800000|2021-06-30 16:00:00|39929|39919|40034|40022|40068|40054|39877|39861|179137
1625072400000|2021-06-30 17:00:00|40033|40023|39971|39955|40044|40033|39932|39917|113781
1625076000000|2021-06-30 18:00:00|39970|39956|39949|39939|39980|39968|39907|39899|160478
1625079600000|2021-06-30 19:00:00|39948|39941|40049|40041|40146|40137|39932|39923|395687
1625083200000|2021-06-30 20:00:00|40041|40048|40200|40015|40400|40076|40041|39801|149797
1625086800000|2021-06-30 21:00:00|40140|40044|40140|40044|40140|40044|40140|40044|47
1625090400000|2021-06-30 22:00:00|40200||40200||40200||40200||52
1625094000000|2021-06-30 23:00:00|40187||40200||40200||40187||42
1625126400000|2021-07-01 08:00:00|41678|38220|41183|39487|41678|39487|41183|38220|11
1625130000000|2021-07-01 09:00:00|40477|39488|40477|39487|40477|39488|40477|39487|0
1625133600000|2021-07-01 10:00:00|40380|40064|40477|39487|40477|40064|40380|39487|20
1625137200000|2021-07-01 11:00:00|40250|39488|40250|39700|40250|40029|40244|39488|53
1625140800000|2021-07-01 12:00:00|40244|39781|40244|39801|40244|40080|40244|39700|35
1625144400000|2021-07-01 13:00:00|40250|40044|40502|40432|40537|40509|40180|39801|215725
1625148000000|2021-07-01 14:00:00|40500|40433|40347|40327|40500|40454|40268|40258|189302
1625151600000|2021-07-01 15:00:00|40348|40328|40326|40316|40420|40402|40297|40282|128892
1625155200000|2021-07-01 16:00:00|40328|40319|40307|40300|40350|40334|40251|40243|108679
1625158800000|2021-07-01 17:00:00|40303|40290|40373|40360|40380|40370|40263|40255|115714
1625162400000|2021-07-01 18:00:00|40370|40359|40396|40388|40449|40425|40324|40309|192404
1625166000000|2021-07-01 19:00:00|40400|40389|40499|40490|40505|40500|40370|40365|292792
1625169600000|2021-07-01 20:00:00|40495|40491|40480|40400|41000|40494|40480|40020|47065
1625173200000|2021-07-01 21:00:00|40679|40450|40679|40465|40679|40485|40450|40400|687
1625176800000|2021-07-01 22:00:00|40582|40475|40582|40450|40582|40475|40582|40450|156
1625180400000|2021-07-01 23:00:00|||||||||14
1625212800000|2021-07-02 08:00:00|41678|39487|41400|39487|41678|39487|41400|39487|9
1625220000000|2021-07-02 10:00:00|40800||40501||40800||40501||2
1625223600000|2021-07-02 11:00:00|40489|39709|40800|40489|40800|40489|40489|39709|113
1625227200000|2021-07-02 12:00:00|40539|40210|40795|40222|40800|40222|40489|40210|368
1625230800000|2021-07-02 13:00:00|40800|40254|40546|40520|40800|40565|40406|40254|144350
1625234400000|2021-07-02 14:00:00|40545|40517|40769|40759|40785|40772|40510|40491|124461
1625238000000|2021-07-02 15:00:00|40770|40762|40861|40850|40883|40870|40751|40736|104170
1625241600000|2021-07-02 16:00:00|40866|40852|40944|40933|40962|40953|40817|40800|87044
1625245200000|2021-07-02 17:00:00|40947|40934|40877|40859|40960|40950|40864|40844|64647
1625248800000|2021-07-02 18:00:00|40876|40860|40818|40808|40924|40921|40790|40786|76423
1625252400000|2021-07-02 19:00:00|40822|40809|40942|40936|40990|40986|40808|40799|277164
1625256000000|2021-07-02 20:00:00|40945|40941|41000|40850|41100|40941|40925|40850|89998
1625558400000|2021-07-06 08:00:00|41678|39487|41400|39836|41678|39836|41400|39487|0
1625562000000|2021-07-06 09:00:00||40714||40714||40714||40714|1
1625565600000|2021-07-06 10:00:00|||||||||4
1625569200000|2021-07-06 11:00:00|41300|40791|41200|40742|41300|40850|40901|40714|451
1625572800000|2021-07-06 12:00:00|40987|40745|41200|40742|41200|40745|40987|40742|399
1625576400000|2021-07-06 13:00:00|41088|40900|40888|40855|41125|41100|40850|40742|150832
1625580000000|2021-07-06 14:00:00|40885|40860|40663|40651|40898|40878|40651|40631|265884
1625583600000|2021-07-06 15:00:00|40660|40648|40786|40775|40796|40780|40571|40564|166371
1625587200000|2021-07-06 16:00:00|40778|40774|40780|40764|40844|40831|40727|40721|124569
1625590800000|2021-07-06 17:00:00|40775|40767|40744|40731|40835|40824|40718|40696|86678
1625594400000|2021-07-06 18:00:00|40742|40732|40841|40831|40858|40837|40741|40731|86949
1625598000000|2021-07-06 19:00:00|40849|40836|41026|41000|41037|41021|40826|40801|276187
1625601600000|2021-07-06 20:00:00|40998|41001|41026|40607|41400|41070|40898|40500|59178
1625605200000|2021-07-06 21:00:00|41204||41026||41204||41026||50
1625608800000|2021-07-06 22:00:00||40600||40607||40607||40600|58
1625612400000|2021-07-06 23:00:00|41150|40600|41204|40700|41204|40900|40883|40600|351
1625644800000|2021-07-07 08:00:00|41678|39487|41400|39966|41678|39966|41400|39487|2
1625648400000|2021-07-07 09:00:00||40606||39966||40606||39966|14
1625652000000|2021-07-07 10:00:00||39487||39487||39487||39487|32
1625655600000|2021-07-07 11:00:00|41080|40000|41400|40600|41400|40848|41036|40000|174
1625659200000|2021-07-07 12:00:00|41339|40677|41052|40896|41400|41008|41052|40600|178
1625662800000|2021-07-07 13:00:00|41201|40809|40835|40817|41201|41124|40796|40770|100733
1625666400000|2021-07-07 14:00:00|40836|40818|40772|40764|40976|40972|40747|40734|111555
1625670000000|2021-07-07 15:00:00|40769|40761|40818|40806|40927|40916|40727|40713|142399
1625673600000|2021-07-07 16:00:00|40822|40807|40902|40895|40910|40898|40776|40761|140570
1625677200000|2021-07-07 17:00:00|40903|40898|40953|40945|41021|40995|40889|40876|96834
1625680800000|2021-07-07 18:00:00|40958|40951|41062|41049|41074|41066|40920|40908|80550
1625684400000|2021-07-07 19:00:00|41068|41047|41180|41159|41225|41215|41055|41038|346755
1625688000000|2021-07-07 20:00:00|41179|41161|41329|40850|41400|41178|41178|40677|142823
1625691600000|2021-07-07 21:00:00|41327|40700|41327|40813|41327|40813|41327|40700|15617
1625695200000|2021-07-07 22:00:00|41319|40821|41319|40821|41319|40821|41319|40821|1
1625698800000|2021-07-07 23:00:00|||||||||3
1625731200000|2021-07-08 08:00:00|41678|39566|41393|40500|41678|40500|40825|39566|648
1625734800000|2021-07-08 09:00:00|41339||41333||41339||41075||46
1625738400000|2021-07-08 10:00:00|40780|40700|41100|40500|41350|40700|40780|40500|155
1625742000000|2021-07-08 11:00:00|41070|40700|41106|40668|41350|40736|40750|40500|415
1625745600000|2021-07-08 12:00:00|41339|40710|40754|40700|41350|40710|40754|40668|654
1625749200000|2021-07-08 13:00:00|40727|40720|40947|40921|41132|41014|40649|40630|129297
1625752800000|2021-07-08 14:00:00|40946|40919|40605|40595|40948|40919|40510|40500|151893
1625756400000|2021-07-08 15:00:00|40607|40596|40923|40909|40974|40955|40570|40554|110161
1625760000000|2021-07-08 16:00:00|40921|40911|41054|41042|41085|41073|40902|40893|95980
1625763600000|2021-07-08 17:00:00|41053|41041|40955|40934|41054|41047|40902|40894|85518
1625767200000|2021-07-08 18:00:00|40951|40944|41006|40991|41036|41014|40926|40909|88909
1625770800000|2021-07-08 19:00:00|41005|40997|41020|40966|41034|41026|40878|40864|249782
1625774400000|2021-07-08 20:00:00|41023|41019|40995|40700|41350|41019|40995|40524|34986
1625778000000|2021-07-08 21:00:00|41300|41000|41050|40970|41350|41050|41050|40700|901
1625781600000|2021-07-08 22:00:00||40700||40928||40935||40700|20
1625785200000|2021-07-08 23:00:00|||||||||265
1625817600000|2021-07-09 08:00:00|41678|40995|41195|40995|41678|40995|41195|40995|60
1625821200000|2021-07-09 09:00:00|40995|40839|41195|40839|41195|40839|40995|40839|404
1625824800000|2021-07-09 10:00:00|||||||||4
1625828400000|2021-07-09 11:00:00|41092|40428|41195|40996|41195|41060|41090|40428|812
1625832000000|2021-07-09 12:00:00||41017||40996||41161||40996|567
1625835600000|2021-07-09 13:00:00|41184|41051|41239|41205|41370|41337|41143|40847|129756
1625839200000|2021-07-09 14:00:00|41238|41220|41077|41066|41279|41265|41077|41065|199670
1625842800000|2021-07-09 15:00:00|41072|41065|41137|41129|41232|41212|41068|41059|161393
1625846400000|2021-07-09 16:00:00|41140|41130|41125|41117|41253|41244|41120|41107|112456
1625850000000|2021-07-09 17:00:00|41128|41118|41181|41169|41239|41226|41121|41111|98228
1625853600000|2021-07-09 18:00:00|41183|41170|41220|41209|41226|41214|41137|41131|89512
1625857200000|2021-07-09 19:00:00|41219|41212|41212|41201|41252|41241|41163|41114|247629
1625860800000|2021-07-09 20:00:00|41211|41182|41211|41000|41400|41182|41211|40802|28227
1626076800000|2021-07-12 08:00:00|41678||41678||41678||41678||2
1626084000000|2021-07-12 10:00:00|||||||||74
1626087600000|2021-07-12 11:00:00|41067|40428|41400|40800|41400|41067|41067|40428|534
1626091200000|2021-07-12 12:00:00|41399|41000|41100|40925|41400|41100|41045|40800|1489
1626094800000|2021-07-12 13:00:00|41099|40931|41303|41295|41400|41301|41057|40931|148354
1626098400000|2021-07-12 14:00:00|41311|41299|41523|41513|41557|41544|41277|41260|215880
1626102000000|2021-07-12 15:00:00|41528|41514|41456|41433|41649|41636|41409|41391|147926
1626105600000|2021-07-12 16:00:00|41455|41434|41496|41491|41530|41522|41436|41427|87395
1626109200000|2021-07-12 17:00:00|41498|41493|41530|41517|41570|41552|41483|41468|121801
1626112800000|2021-07-12 18:00:00|41536|41518|41536|41525|41600|41593|41493|41482|133349
1626116400000|2021-07-12 19:00:00|41535|41524|41606|41582|41625|41618|41532|41522|385035
1626120000000|2021-07-12 20:00:00|41583|41581|41604|41388|41940|41604|41562|41200|267136
1626123600000|2021-07-12 21:00:00||41496||41350||41496||41350|100
1626127200000|2021-07-12 22:00:00|41749|41452|41650|41550|41749|41550|41650|41350|86
1626130800000|2021-07-12 23:00:00|||||||||252
1626163200000|2021-07-13 08:00:00|41678|41031|42042|40495|42042|41031|41678|40495|68
1626166800000|2021-07-13 09:00:00|||||||||13
1626170400000|2021-07-13 10:00:00|41650|41650|42042|41650|42042|41650|41650|41650|569
1626174000000|2021-07-13 11:00:00|41900|41100|41900|41605|42000|41620|41700|41100|140
1626177600000|2021-07-13 12:00:00|41766|41604|41770|41100|41900|41610|41661|41012|573
1626181200000|2021-07-13 13:00:00|41741|41213|41677|41647|41948|41904|41623|41108|192204
1626184800000|2021-07-13 14:00:00|41669|41650|41652|41637|41773|41757|41573|41552|156995
1626188400000|2021-07-13 15:00:00|41655|41642|41823|41811|41851|41839|41628|41618|319383
1626192000000|2021-07-13 16:00:00|41821|41812|41873|41857|41899|41873|41718|41702|195860
1626195600000|2021-07-13 17:00:00|41874|41851|41900|41888|41900|41890|41767|41753|133174
1626199200000|2021-07-13 18:00:00|41899|41889|41953|41949|41972|41960|41853|41840|131047
1626202800000|2021-07-13 19:00:00|41956|41947|41870|41854|41956|41951|41818|41811|404118
1626206400000|2021-07-13 20:00:00|41869|41841|41993|41660|42200|41841|41869|41445|50213
1626210000000|2021-07-13 21:00:00|41990||41990||41990||41990||117
1626213600000|2021-07-13 22:00:00|41955||41955||41955||41955||24
1626217200000|2021-07-13 23:00:00|||||||||17
1626249600000|2021-07-14 08:00:00|44000|39200|42750|41000|44000|41000|42750|39200|0
1626253200000|2021-07-14 09:00:00|42000|41800|41907|41700|42000|41800|41907|41000|1
1626256800000|2021-07-14 10:00:00||41750||41750||41750||41750|0
1626260400000|2021-07-14 11:00:00|42095|41854|42050|41875|42095|41876|41901|41750|388
1626264000000|2021-07-14 12:00:00|42029|41930|42251|42025|42251|42025|42029|41875|1237
1626267600000|2021-07-14 13:00:00|42025|41875|41687|41655|42262|42208|41640|41620|182053
1626271200000|2021-07-14 14:00:00|41691|41656|41744|41735|41829|41816|41680|41651|163998
1626274800000|2021-07-14 15:00:00|41740|41726|41666|41655|41782|41771|41586|41573|150109
1626278400000|2021-07-14 16:00:00|41668|41666|41542|41539|41693|41678|41523|41512|101381
1626282000000|2021-07-14 17:00:00|41551|41538|41558|41545|41595|41590|41432|41418|160303
1626285600000|2021-07-14 18:00:00|41555|41547|41525|41517|41608|41600|41497|41481|113242
1626289200000|2021-07-14 19:00:00|41527|41518|41486|41427|41543|41537|41343|41316|409557
1626292800000|2021-07-14 20:00:00|41508|41425|41574|41500|41650|41533|41499|41302|267754
1626296400000|2021-07-14 21:00:00|41567|41515|41485|41339|41579|41515|41485|41339|1326
1626300000000|2021-07-14 22:00:00|41495||41452||41495||41451||137
1626303600000|2021-07-14 23:00:00|41400|41384|41428|41358|41452|41400|41370|41339|866
1626336000000|2021-07-15 08:00:00|42750|39487|41500|39500|42750|40276|41500|39487|13
1626339600000|2021-07-15 09:00:00|41474|39900|42000|41300|42174|41999|41450|39488|775
1626343200000|2021-07-15 10:00:00|41999|40885|42296|39500|42296|41431|41780|39500|1872
1626346800000|2021-07-15 11:00:00|41623|40428|41564|40722|41623|41500|40885|40428|10745
1626350400000|2021-07-15 12:00:00|41562|41200|41360|41167|41564|41500|41265|40722|11828
1626354000000|2021-07-15 13:00:00|41300|41250|41026|40983|41490|41403|40757|40700|205728
1626357600000|2021-07-15 14:00:00|41000|40989|41413|41385|41560|41527|41000|40989|171415
1626361200000|2021-07-15 15:00:00|41411|41370|41548|41521|41774|41744|41366|41331|165379
1626364800000|2021-07-15 16:00:00|41547|41522|42055|42038|42100|42050|41525|41506|170833
1626368400000|2021-07-15 17:00:00|42062|42037|42039|42019|42188|42169|41969|41954|172624
1626372000000|2021-07-15 18:00:00|42038|42020|42021|42009|42092|42068|41940|41924|155932
1626375600000|2021-07-15 19:00:00|42018|42007|42005|41990|42100|42064|41934|41925|386843
1626379200000|2021-07-15 20:00:00|42004|41796|41990|41901|42195|41992|41990|41796|36334
1626382800000|2021-07-15 21:00:00|42000|41946|42000|41910|42000|41950|41990|41901|685
1626386400000|2021-07-15 22:00:00|41989||42005||42005||41920||551
1626390000000|2021-07-15 23:00:00|41990|41950|41989|41910|42005|41990|41989|41910|405
1626422400000|2021-07-16 08:00:00|45000|39487|42289|41200|45000|41200|42289|39487|0
1626426000000|2021-07-16 09:00:00||41930||41930||41930||41930|1
1626433200000|2021-07-16 11:00:00|42251|41950|42250|42005|42251|42005|42250|41930|43
1626436800000|2021-07-16 12:00:00|42200|41930|42250|42111|42250|42111|42100|41930|1066
1626440400000|2021-07-16 13:00:00|42187|42150|42018|41992|42250|42150|41956|41930|111938
1626444000000|2021-07-16 14:00:00|42017|41993|41870|41857|42177|42164|41820|41804|204928
1626447600000|2021-07-16 15:00:00|41858|41856|42029|42015|42029|42015|41767|41752|127454
1626451200000|2021-07-16 16:00:00|42037|42020|42132|42111|42225|42206|42026|42015|127216
1626454800000|2021-07-16 17:00:00|42118|42112|42203|42188|42214|42202|42102|42090|102488
1626458400000|2021-07-16 18:00:00|42200|42189|42158|42146|42240|42225|42109|42100|149003
1626462000000|2021-07-16 19:00:00|42157|42144|41968|41963|42158|42147|41944|41931|400427
1626465600000|2021-07-16 20:00:00|41985|41958|42060|41995|42060|41995|41908|41455|83035
1626681600000|2021-07-19 08:00:00|44907|37217|42776|41500|44907|41500|41860|37217|72
1626685200000|2021-07-19 09:00:00||41600||41600||41600||41600|0
1626688800000|2021-07-19 10:00:00|41717||41854||42350||41717||330
1626692400000|2021-07-19 11:00:00|41850|41608|41850|41618|41850|41625|41850|41608|47
1626696000000|2021-07-19 12:00:00|41788|41630|41609|41400|41850|41630|41602|41100|2156
1626699600000|2021-07-19 13:00:00|41600|41501|41712|41699|42100|41933|41548|41400|153048
1626703200000|2021-07-19 14:00:00|41711|41694|41187|41176|41713|41694|41060|41047|263423
1626706800000|2021-07-19 15:00:00|41189|41177|41058|41051|41245|41228|41016|41012|188838
1626710400000|2021-07-19 16:00:00|41055|41047|40827|40811|41058|41047|40681|40658|169581
1626714000000|2021-07-19 17:00:00|40826|40808|40815|40802|40879|40868|40704|40694|136375
1626717600000|2021-07-19 18:00:00|40813|40800|40786|40771|40933|40928|40746|40735|165332
1626721200000|2021-07-19 19:00:00|40785|40766|40919|40875|40934|40913|40684|40681|383821
1626724800000|2021-07-19 20:00:00|40950|40918|41129|40945|42098|40950|40950|40711|206322
1626728400000|2021-07-19 21:00:00||40955||40955||40955||40955|199
1626732000000|2021-07-19 22:00:00|41128|41020|41128|40945|41128|41020|40990|40945|336
1626735600000|2021-07-19 23:00:00||40950||40950||40950||40950|28
1626768000000|2021-07-20 08:00:00|44500|36764|42128|39957|44500|40424|42085|36764|0
1626771600000|2021-07-20 09:00:00|41799|40600|41799|41000|41799|41000|41799|40600|108
1626778800000|2021-07-20 11:00:00|41129|40600|41354|41000|42000|41000|41129|40500|249
1626782400000|2021-07-20 12:00:00|41320|41001|41318|41000|41320|41025|41185|41000|764
1626786000000|2021-07-20 13:00:00|41268|41004|41556|41520|41638|41596|41100|41000|221073
1626789600000|2021-07-20 14:00:00|41555|41513|41625|41607|41773|41748|41555|41513|338670
1626793200000|2021-07-20 15:00:00|41632|41609|41566|41549|41636|41617|41426|41407|149409
1626796800000|2021-07-20 16:00:00|41572|41558|41562|41551|41600|41594|41504|41490|174768
1626800400000|2021-07-20 17:00:00|41551|41552|41291|41280|41569|41557|41226|41212|192661
1626804000000|2021-07-20 18:00:00|41290|41285|41257|41243|41384|41364|41251|41240|182003
1626807600000|2021-07-20 19:00:00|41258|41244|41302|41297|41368|41354|41217|41215|283583
1626811200000|2021-07-20 20:00:00|41309|41301|41350|41302|41900|41314|41309|40900|135963
1626814800000|2021-07-20 21:00:00|||||||||191
1626818400000|2021-07-20 22:00:00|41429|41314|41429|41302|41429|41314|41429|41302|212
1626822000000|2021-07-20 23:00:00||41303||41350||41350||41303|21
1626854400000|2021-07-21 08:00:00|44907|38123|41718|40518|44907|40518|41718|38123|19
1626861600000|2021-07-21 10:00:00||41301||41301||41301||41301|150
1626865200000|2021-07-21 11:00:00|41708|41321|41698|41300|41708|41321|41698|40500|14
1626868800000|2021-07-21 12:00:00|41694|41305|41694|41200|41698|41412|41540|41083|130
1626872400000|2021-07-21 13:00:00|41550|41201|41241|41224|41900|41804|41095|41059|106067
1626876000000|2021-07-21 14:00:00|41239|41223|41570|41543|41587|41560|41167|41146|139398
1626879600000|2021-07-21 15:00:00|41569|41544|41488|41468|41570|41545|41395|41375|80495
1626883200000|2021-07-21 16:00:00|41490|41469|41466|41452|41509|41491|41348|41336|74011
1626886800000|2021-07-21 17:00:00|41463|41455|41372|41357|41466|41455|41314|41293|77381
1626890400000|2021-07-21 18:00:00|41371|41358|41443|41417|41457|41437|41355|41340|95338
1626894000000|2021-07-21 19:00:00|41442|41418|41483|41463|41503|41494|41304|41283|234227
1626897600000|2021-07-21 20:00:00|41486|41464|41821|41100|41900|41464|41486|41100|53381
1626901200000|2021-07-21 21:00:00|41800|41225|41800|41225|41800|41225|41800|41225|14
1626904800000|2021-07-21 22:00:00|41507|41464|41507|41464|41507|41464|41507|41464|205
1626908400000|2021-07-21 23:00:00|||||||||60
1626940800000|2021-07-22 08:00:00|41994|40403|41994|40403|41994|40403|41993|40403|0
1626944400000|2021-07-22 09:00:00|||||||||1
1626948000000|2021-07-22 10:00:00|||||||||1
1626951600000|2021-07-22 11:00:00|41900|40428|41900|40700|41900|40700|41751|40428|38
1626955200000|2021-07-22 12:00:00|41854|40822|41854|41016|41854|41311|41760|40822|53
1626958800000|2021-07-22 13:00:00|41794|41025|41522|41490|41821|41618|41409|41025|90002
1626962400000|2021-07-22 14:00:00|41521|41491|41560|41541|41620|41588|41436|41420|101460
1626966000000|2021-07-22 15:00:00|41559|41544|41517|41496|41671|41654|41455|41437|92097
1626969600000|2021-07-22 16:00:00|41514|41497|41425|41414|41517|41501|41386|41357|80226
1626973200000|2021-07-22 17:00:00|41424|41413|41503|41486|41524|41508|41415|41395|56137
1626976800000|2021-07-22 18:00:00|41502|41487|41528|41518|41616|41598|41489|41477|66861
1626980400000|2021-07-22 19:00:00|41536|41519|41582|41578|41589|41578|41503|41491|175162
1626984000000|2021-07-22 20:00:00|41583|41582|41725|41577|41854|41582|41500|41300|108371
1626987600000|2021-07-22 21:00:00|41850||41736||41850||41675||15
1626991200000|2021-07-22 22:00:00|41700||41736||41736||41700||7
1626994800000|2021-07-22 23:00:00|||||||||10
1627027200000|2021-07-23 08:00:00|47248|36490|47248|36490|47248|36490|47248|36490|1
1627030800000|2021-07-23 09:00:00|41740|40680|41740|40680|41740|40680|41740|40680|2
1627038000000|2021-07-23 11:00:00||40700||41000||41446||40700|47
1627041600000|2021-07-23 12:00:00||41368||41550||41550||41368|21
1627045200000|2021-07-23 13:00:00|41827|41368|41808|41787|41936|41887|41711|41368|124148
1627048800000|2021-07-23 14:00:00|41812|41788|41808|41790|41836|41816|41607|41599|97270
1627052400000|2021-07-23 15:00:00|41809|41791|41841|41825|41948|41927|41808|41789|82988
1627056000000|2021-07-23 16:00:00|41840|41821|41768|41761|41880|41867|41709|41695|70428
1627059600000|2021-07-23 17:00:00|41761|41762|41826|41819|41911|41896|41761|41762|64636
1627063200000|2021-07-23 18:00:00|41825|41816|41696|41681|41830|41826|41683|41670|69609
1627066800000|2021-07-23 19:00:00|41702|41687|41777|41769|41800|41790|41640|41632|306516
1627070400000|2021-07-23 20:00:00|41776|41754|41849|41488|41994|41770|41776|41488|18353
1627286400000|2021-07-26 08:00:00|41994|40450|41994|40450|41994|40450|41994|40450|43
1627290000000|2021-07-26 09:00:00||41494||41494||41494||41494|0
1627297200000|2021-07-26 11:00:00||41535||41498||41535||41494|28
1627300800000|2021-07-26 12:00:00|41726|41501|41994|41501|41994|41501|41726|41501|136
1627304400000|2021-07-26 13:00:00|41877|41510|41357|41322|41877|41731|41302|41266|114663
1627308000000|2021-07-26 14:00:00|41356|41323|41254|41239|41363|41346|41175|41160|156769
1627311600000|2021-07-26 15:00:00|41251|41238|41219|41207|41321|41313|41203|41189|114352
1627315200000|2021-07-26 16:00:00|41217|41200|41124|41113|41246|41232|41093|41087|95980
1627318800000|2021-07-26 17:00:00|41123|41114|41249|41229|41275|41264|41100|41092|89731
1627322400000|2021-07-26 18:00:00|41248|41230|41238|41228|41322|41312|41214|41199|86724
1627326000000|2021-07-26 19:00:00|41241|41230|41360|41349|41366|41355|41226|41209|262652
1627329600000|2021-07-26 20:00:00|41370|41338|41400|41200|41400|41338|41370|40922|19421
1627333200000|2021-07-26 21:00:00||41090||41201||41201||41000|198
1627336800000|2021-07-26 22:00:00|41399|41301|41399|41301|41399|41301|41399|41301|7
1627340400000|2021-07-26 23:00:00|41395|41375|41395|41301|41395|41390|41395|41301|206
1627372800000|2021-07-27 08:00:00|41994|40000|41994|40680|41994|40680|41875|40000|23
1627376400000|2021-07-27 09:00:00|41864|40681|41994|40681|41994|40681|41864|40680|6
1627380000000|2021-07-27 10:00:00||40680||40681||40681||40680|0
1627383600000|2021-07-27 11:00:00|41993|40700|41290|41100|41993|41100|41241|40700|99
1627387200000|2021-07-27 12:00:00|41314||41354||41400||41238||958
1627390800000|2021-07-27 13:00:00|41350|41048|41083|41063|41354|41197|40961|40776|199759
1627394400000|2021-07-27 14:00:00|41094|41066|41110|41083|41238|41210|41019|40981|250463
1627398000000|2021-07-27 15:00:00|41109|41084|41167|41153|41194|41190|40993|40979|165422
1627401600000|2021-07-27 16:00:00|41160|41160|41187|41182|41287|41276|41159|41140|126828
1627405200000|2021-07-27 17:00:00|41191|41184|41217|41202|41303|41294|41181|41170|113526
1627408800000|2021-07-27 18:00:00|41216|41198|41404|41396|41437|41424|41216|41198|125583
1627412400000|2021-07-27 19:00:00|41397|41388|41511|41494|41530|41526|41332|41318|300793
1627416000000|2021-07-27 20:00:00|41496|41495|41797|40800|41800|41510|41400|40800|145812
1627419600000|2021-07-27 21:00:00|41792|40801|41510|41365|41792|41365|41510|40800|109
1627423200000|2021-07-27 22:00:00||41372||41399||41399||40946|3
1627426800000|2021-07-27 23:00:00|41792||41792||41792||41792||415
1627459200000|2021-07-28 08:00:00|41994|40405|41994|40405|41994|40804|41994|40405|0
1627462800000|2021-07-28 09:00:00||40680||41510||41510||40213|0
1627466400000|2021-07-28 10:00:00|41742|41540|41994|41457|41994|41540|41543|41457|505
1627470000000|2021-07-28 11:00:00|41993|40762|41400|41300|41993|41500|41400|40718|917
1627473600000|2021-07-28 12:00:00|41450|41336|41413|41305|41580|41413|41398|41300|530
1627477200000|2021-07-28 13:00:00|41412|41300|40839|40791|41510|41399|40777|40750|167026
1627480800000|2021-07-28 14:00:00|40835|40804|40857|40844|41015|40998|40694|40680|183909
1627484400000|2021-07-28 15:00:00|40856|40843|40908|40897|40990|40979|40800|40790|174285
1627488000000|2021-07-28 16:00:00|40907|40896|40780|40771|40907|40896|40759|40750|137693
1627491600000|2021-07-28 17:00:00|40777|40770|40823|40794|40823|40794|40693|40682|94821
1627495200000|2021-07-28 18:00:00|40811|40786|40985|40964|41043|41031|40764|40738|125277
1627498800000|2021-07-28 19:00:00|40984|40966|40928|40909|41050|41031|40901|40894|314366
1627502400000|2021-07-28 20:00:00|40929|40908|41220|40917|41248|40918|40910|40700|62397
1627506000000|2021-07-28 21:00:00|41190|40900|40999|40917|41190|40917|40999|40900|41
1627509600000|2021-07-28 22:00:00||40900||40830||40900||40830|116
1627513200000|2021-07-28 23:00:00||40831||40831||40831||40830|115
1627545600000|2021-07-29 08:00:00|41202|40855|41631|41065|41631|41200|41202|40375|125
1627549200000|2021-07-29 09:00:00|41260|40375|41260|41060|41260|41062|41260|40375|0
1627552800000|2021-07-29 10:00:00|||||||||5
1627556400000|2021-07-29 11:00:00|41250|40800|41248|41060|41250|41060|41248|40800|127
1627560000000|2021-07-29 12:00:00|41195|40800|41200|41116|41248|41116|41183|40680|686
1627563600000|2021-07-29 13:00:00|41183|41115|41066|41042|41260|41185|40858|40830|113958
1627567200000|2021-07-29 14:00:00|41072|41043|41237|41219|41260|41246|41016|40982|106773
1627570800000|2021-07-29 15:00:00|41241|41220|41165|41159|41249|41238|41106|41088|98093
1627574400000|2021-07-29 16:00:00|41164|41160|41145|41135|41234|41225|41113|41101|88175
1627578000000|2021-07-29 17:00:00|41149|41140|41188|41179|41239|41226|41147|41135|61857
1627581600000|2021-07-29 18:00:00|41194|41182|41230|41222|41246|41233|41176|41164|77036
1627585200000|2021-07-29 19:00:00|41229|41223|41208|41200|41276|41261|41168|41149|197401
1627588800000|2021-07-29 20:00:00|41222|41189|41208|40853|41568|41189|41204|40852|33101
1627592400000|2021-07-29 21:00:00|41181|41091|41207|40853|41207|41091|41181|40853|405
1627596000000|2021-07-29 22:00:00|41300|41066|41289|40913|41500|41220|41289|40853|678
1627599600000|2021-07-29 23:00:00|41200|40852|41200|40855|41200|40910|41200|40852|101
1627632000000|2021-07-30 08:00:00|41372|40738|41994|40680|41994|40853|41372|40375|0
1627635600000|2021-07-30 09:00:00||40853||40853||40853||40680|0
1627639200000|2021-07-30 10:00:00||40852||40860||40860||40800|0
1627642800000|2021-07-30 11:00:00|41993|41004|41600|40986|41993|41011|41600|40860|61
1627646400000|2021-07-30 12:00:00|41500|40800|41303|41005|41600|41118|41303|40800|72
1627650000000|2021-07-30 13:00:00|41299|41050|41220|41170|41365|41291|41100|41005|103583
1627653600000|2021-07-30 14:00:00|41219|41171|41174|41154|41257|41242|41042|41026|101409
1627657200000|2021-07-30 15:00:00|41170|41152|41273|41259|41282|41268|41098|41085|90322
1627660800000|2021-07-30 16:00:00|41272|41258|41246|41233|41300|41290|41225|41207|53592
1627664400000|2021-07-30 17:00:00|41257|41234|41265|41256|41340|41329|41241|41225|84806
1627668000000|2021-07-30 18:00:00|41268|41257|41336|41325|41342|41334|41191|41176|74985
1627671600000|2021-07-30 19:00:00|41341|41334|41240|41220|41380|41375|41179|41134|257597
1627675200000|2021-07-30 20:00:00|41239|41223|41215|41140|41792|41224|41140|41026|32458
1627891200000|2021-08-02 08:00:00|41771|41182|41994|40619|41994|41182|41771|40375|54
1627902000000|2021-08-02 11:00:00|41500|40831|41800|40855|41800|40855|41500|40831|16
1627905600000|2021-08-02 12:00:00|41794|40861|41794|40861|41794|40861|41794|40861|112
1627909200000|2021-08-02 13:00:00|41781|40855|41375|41312|41781|41538|41353|40855|187802
1627912800000|2021-08-02 14:00:00|41357|41305|41523|41504|41670|41639|41301|41253|114231
1627916400000|2021-08-02 15:00:00|41508|41506|41487|41467|41597|41572|41469|41443|55434
1627920000000|2021-08-02 16:00:00|41482|41468|41494|41480|41563|41555|41442|41429|64304
1627923600000|2021-08-02 17:00:00|41502|41484|41475|41464|41548|41531|41441|41432|60574
1627927200000|2021-08-02 18:00:00|41476|41463|41574|41567|41590|41578|41414|41399|113814
1627930800000|2021-08-02 19:00:00|41571|41568|41574|41558|41650|41636|41526|41500|254911
1627934400000|2021-08-02 20:00:00|41573|41557|41600|41451|41773|41557|41550|41304|57426
1627938000000|2021-08-02 21:00:00|41589||41589||41589||41589||76
1627941600000|2021-08-02 22:00:00|41588|41233|41588|41557|41588|41557|41588|41233|0
1627945200000|2021-08-02 23:00:00|41590||41750||41750||41590||212
1627977600000|2021-08-03 08:00:00|42098|41410|41994|41600|42600|41600|41950|40375|30
1627981200000|2021-08-03 09:00:00|||||||||15
1627984800000|2021-08-03 10:00:00|||||||||28
1627988400000|2021-08-03 11:00:00|41950|41606|41750|41600|41950|41606|41750|41600|21
1627992000000|2021-08-03 12:00:00|||||||||39
1627995600000|2021-08-03 13:00:00|41705|41590|41605|41592|41750|41726|41517|41500|91433
1627999200000|2021-08-03 14:00:00|41607|41598|41656|41644|41810|41792|41586|41568|132739
1628002800000|2021-08-03 15:00:00|41655|41643|41918|41901|41949|41924|41648|41632|126227
1628006400000|2021-08-03 16:00:00|41917|41902|41880|41870|41965|41954|41869|41850|92370
1628010000000|2021-08-03 17:00:00|41881|41872|42057|42044|42100|42076|41869|41853|112577
1628013600000|2021-08-03 18:00:00|42044|42042|42068|42058|42114|42095|42032|42015|101856
1628017200000|2021-08-03 19:00:00|42067|42059|42196|42191|42209|42203|42063|42058|551728
1628020800000|2021-08-03 20:00:00|42197|42195|42190|41700|42310|42196|42190|41500|38165
1628024400000|2021-08-03 21:00:00|42200|41600|42235|41765|42300|41980|42200|41600|263
1628028000000|2021-08-03 22:00:00|42300||42235||42300||42182||63
1628031600000|2021-08-03 23:00:00|42190|41763|42190|41763|42190|41763|42190|41763|78
1628064000000|2021-08-04 08:00:00|42482|41782|43279|41051|44000|41782|42482|40852|1
1628067600000|2021-08-04 09:00:00|||||||||5
1628071200000|2021-08-04 10:00:00|43500|41700|43500|41700|43500|41700|43500|41700|22
1628074800000|2021-08-04 11:00:00|43000|42190|42310|41700|43000|42190|42278|41700|32
1628078400000|2021-08-04 12:00:00|42285|41711|42299|41711|42310|41711|42285|41711|161
1628082000000|2021-08-04 13:00:00|42209|41770|42238|42221|42374|42352|42088|41711|166370
1628085600000|2021-08-04 14:00:00|42231|42220|42006|41990|42298|42265|42001|41990|116813
1628089200000|2021-08-04 15:00:00|42009|41996|42200|42191|42200|42192|41967|41941|112925
1628092800000|2021-08-04 16:00:00|42199|42192|42215|42203|42322|42316|42188|42176|96051
1628096400000|2021-08-04 17:00:00|42214|42196|42214|42199|42271|42253|42165|42152|106230
1628100000000|2021-08-04 18:00:00|42223|42204|42201|42195|42300|42295|42189|42185|93281
1628103600000|2021-08-04 19:00:00|42200|42185|42161|42152|42250|42231|42160|42150|245671
1628107200000|2021-08-04 20:00:00|42160|42134|42385|41700|42385|42134|42153|41700|36233
1628110800000|2021-08-04 21:00:00|42020|42020|42200|42050|42385|42100|42020|41700|671
1628114400000|2021-08-04 22:00:00|||||||||41
1628118000000|2021-08-04 23:00:00||42056||42050||42056||42050|12
1628150400000|2021-08-05 08:00:00|42613|42054|42613|41000|42613|42054|42300|41000|0
1628157600000|2021-08-05 10:00:00|42300|41188|42507|41000|42507|41188|42300|41000|56
1628161200000|2021-08-05 11:00:00|42500|41188|42385|42024|42500|42024|42250|41188|130
1628164800000|2021-08-05 12:00:00|42300||42200||42385||42150||1095
1628168400000|2021-08-05 13:00:00|42100|42040|41085|41031|42385|42316|40892|40852|341548
1628172000000|2021-08-05 14:00:00|41084|41035|40979|40963|41188|41163|40902|40888|438301
1628175600000|2021-08-05 15:00:00|40972|40962|40984|40964|41085|41055|40869|40851|329933
1628179200000|2021-08-05 16:00:00|40983|40965|40919|40907|40984|40966|40789|40782|239252
1628182800000|2021-08-05 17:00:00|40920|40911|40943|40933|40976|40957|40818|40812|230846
1628186400000|2021-08-05 18:00:00|40944|40938|41042|41023|41048|41023|40832|40820|153320
1628190000000|2021-08-05 19:00:00|41041|41024|41122|41113|41149|41127|40950|40947|324535
1628193600000|2021-08-05 20:00:00|41121|41120|41140|41119|41489|41120|41121|40807|27299
1628197200000|2021-08-05 21:00:00|41310|41120|41179|41120|41310|41120|41179|41120|307
1628200800000|2021-08-05 22:00:00|41178||41160||41178||41160||124
1628204400000|2021-08-05 23:00:00|41140|41100|41140|41100|41178|41100|41140|41100|458
1628236800000|2021-08-06 08:00:00|41468||41489||41489||41278||3
1628240400000|2021-08-06 09:00:00|||||||||7
1628247600000|2021-08-06 11:00:00|41423||41489||41489||41282||166
1628251200000|2021-08-06 12:00:00|41443|41146|41490|41110|41490|41169|41443|41100|473
1628254800000|2021-08-06 13:00:00|41473|41140|41383|41349|41500|41442|41237|41100|153099
1628258400000|2021-08-06 14:00:00|41380|41348|41311|41294|41400|41376|41222|41201|123240
1628262000000|2021-08-06 15:00:00|41310|41295|41337|41295|41388|41361|41247|41228|118144
1628265600000|2021-08-06 16:00:00|41336|41296|41584|41572|41589|41580|41323|41295|92977
1628269200000|2021-08-06 17:00:00|41583|41573|41594|41572|41648|41623|41552|41541|80758
1628272800000|2021-08-06 18:00:00|41582|41570|41617|41609|41692|41677|41557|41543|113004
1628276400000|2021-08-06 19:00:00|41616|41603|41518|41501|41629|41615|41415|41406|269634
1628280000000|2021-08-06 20:00:00|41525|41506|41512|41339|42100|41517|41512|41120|31275
1628496000000|2021-08-09 08:00:00|41749|40710|41674|40710|42100|41360|41674|40710|8
1628499600000|2021-08-09 09:00:00|41675||42100||42100||41674||2
1628503200000|2021-08-09 10:00:00|41508||41990||42100||41390||106
1628506800000|2021-08-09 11:00:00|41900|40800|41475|40816|41900|41320|41365|40800|434
1628510400000|2021-08-09 12:00:00|41450|41145|41434|41305|41475|41318|41372|41145|246
1628514000000|2021-08-09 13:00:00|41475|41434|41452|41403|41650|41591|41403|41200|94256
1628517600000|2021-08-09 14:00:00|41447|41404|41398|41380|41581|41561|41341|41326|100565
1628521200000|2021-08-09 15:00:00|41397|41381|41263|41245|41434|41409|41242|41229|73905
1628524800000|2021-08-09 16:00:00|41262|41243|41164|41147|41275|41262|41147|41126|101710
1628528400000|2021-08-09 17:00:00|41159|41143|41096|41083|41167|41151|41045|41035|118365
1628532000000|2021-08-09 18:00:00|41094|41084|41094|41082|41152|41133|41071|41057|70579
1628535600000|2021-08-09 19:00:00|41093|41084|41088|41087|41178|41168|41061|41054|174611
1628539200000|2021-08-09 20:00:00|41099|41073|41278|41050|41678|41073|41099|41037|34698
1628542800000|2021-08-09 21:00:00|41160|41037|41159|41051|41160|41051|41159|41037|102
1628546400000|2021-08-09 22:00:00|41087|41086|41085|41051|41159|41088|41085|41051|316
1628550000000|2021-08-09 23:00:00|||||||||74
1628582400000|2021-08-10 08:00:00|41253|40966|41600|40710|41600|40966|41253|40710|27
1628586000000|2021-08-10 09:00:00|41200||41160||41600||41160||20
1628593200000|2021-08-10 11:00:00|41137|40750|41160|41037|41160|41037|41095|40750|265
1628596800000|2021-08-10 12:00:00|41093|41038|41160|41039|41160|41039|41093|41038|224
1628600400000|2021-08-10 13:00:00|41159|41040|41049|41020|41160|41062|40874|40857|112837
1628604000000|2021-08-10 14:00:00|41054|41021|41156|41138|41263|41248|41040|41013|84541
1628607600000|2021-08-10 15:00:00|41155|41136|41311|41294|41328|41314|41095|41084|72497
1628611200000|2021-08-10 16:00:00|41310|41303|41277|41261|41371|41360|41263|41254|64421
1628614800000|2021-08-10 17:00:00|41281|41262|41262|41254|41329|41318|41247|41226|87962
1628618400000|2021-08-10 18:00:00|41258|41247|41214|41204|41288|41279|41184|41166|86999
1628622000000|2021-08-10 19:00:00|41213|41205|41182|41178|41217|41206|41142|41130|173237
1628625600000|2021-08-10 20:00:00|41181|41158|41178|41105|41693|41158|41178|41001|52482
1628629200000|2021-08-10 21:00:00|||||||||31
1628632800000|2021-08-10 22:00:00|41350|41110|41199|41110|41350|41110|41199|41110|4
1628636400000|2021-08-10 23:00:00|||||||||26
1628668800000|2021-08-11 08:00:00|41316|40820|41760|40468|41760|40820|41316|40450|0
1628672400000|2021-08-11 09:00:00||40680||40680||40680||40680|0
1628676000000|2021-08-11 10:00:00||40996||40680||40996||40680|4
1628679600000|2021-08-11 11:00:00|41693|40750|41600|41200|41693|41200|41600|40750|108
1628683200000|2021-08-11 12:00:00|41594|41084|41693|41091|41693|41236|41360|41084|77
1628686800000|2021-08-11 13:00:00|41491|41084|41045|41001|41491|41349|41028|41000|83460
1628690400000|2021-08-11 14:00:00|41044|41002|41105|41087|41217|41186|40987|40951|123342
1628694000000|2021-08-11 15:00:00|41101|41085|41153|41136|41193|41173|41061|41040|73619
1628697600000|2021-08-11 16:00:00|41154|41137|41045|41030|41155|41137|41027|41013|47486
1628701200000|2021-08-11 17:00:00|41044|41031|41015|41001|41074|41063|40996|40990|73160
1628704800000|2021-08-11 18:00:00|41014|41002|40934|40923|41019|41011|40909|40900|77871
1628708400000|2021-08-11 19:00:00|40939|40924|40774|40771|40975|40958|40760|40751|229064
1628712000000|2021-08-11 20:00:00|40773|40763|40774|40750|41019|40763|40773|40711|46341
1628715600000|2021-08-11 21:00:00|40940|40730|40774|40715|40940|40750|40774|40715|376
1628719200000|2021-08-11 22:00:00|40940|40744|40969|40744|40969|40744|40940|40744|98
1628722800000|2021-08-11 23:00:00|40800|40730|40800|40740|40800|40800|40800|40730|305
1628755200000|2021-08-12 08:00:00|41150|40613|41150|40375|41150|40613|40960|40375|12
1628762400000|2021-08-12 10:00:00|||||||||5
1628766000000|2021-08-12 11:00:00|40999|40400|40969|40701|40999|40701|40969|40400|1
1628769600000|2021-08-12 12:00:00|40702|40702|40900|40706|40969|40756|40702|40701|1257
1628773200000|2021-08-12 13:00:00|40969|40751|40802|40777|40969|40843|40469|40430|180523
1628776800000|2021-08-12 14:00:00|40800|40781|40597|40587|40836|40805|40579|40560|155866
1628780400000|2021-08-12 15:00:00|40593|40580|40576|40566|40697|40682|40568|40560|118299
1628784000000|2021-08-12 16:00:00|40575|40563|40673|40658|40745|40728|40564|40560|111565
1628787600000|2021-08-12 17:00:00|40668|40655|40591|40580|40710|40695|40575|40569|127800
1628791200000|2021-08-12 18:00:00|40593|40581|40637|40625|40679|40666|40537|40519|120363
1628794800000|2021-08-12 19:00:00|40635|40626|40595|40593|40661|40650|40574|40571|240423
1628798400000|2021-08-12 20:00:00|40612|40578|40620|40522|41088|40601|40576|40522|25670
1628802000000|2021-08-12 21:00:00||40530||40530||40588||40530|682
1628805600000|2021-08-12 22:00:00|40593||40620||40620||40593||141
1628809200000|2021-08-12 23:00:00|40600|40550|40600|40530|40600|40580|40600|40530|123
1628841600000|2021-08-13 08:00:00|41150|40242|41150|40502|41150|40502|40991|40242|5
1628845200000|2021-08-13 09:00:00|41121||41121||41121||41121||12
1628848800000|2021-08-13 10:00:00|40614|40596|41121|40596|41121|40596|40614|40596|117
1628852400000|2021-08-13 11:00:00|41088|40502|40719|40502|41088|40508|40600|40502|209
1628856000000|2021-08-13 12:00:00|40700|40505|40675|40550|40719|40550|40650|40505|63
1628859600000|2021-08-13 13:00:00|40745|40505|40767|40748|40868|40822|40610|40502|136207
1628863200000|2021-08-13 14:00:00|40766|40747|40768|40749|40850|40821|40612|40600|135259
1628866800000|2021-08-13 15:00:00|40767|40750|40884|40866|40946|40921|40737|40718|117975
1628870400000|2021-08-13 16:00:00|40887|40870|40715|40706|40893|40880|40711|40701|41176
1628874000000|2021-08-13 17:00:00|40718|40707|40792|40783|40802|40794|40692|40680|45478
1628877600000|2021-08-13 18:00:00|40788|40782|40918|40910|40950|40932|40785|40774|75769
1628881200000|2021-08-13 19:00:00|40920|40913|41000|40970|41006|41003|40904|40898|197608
1628884800000|2021-08-13 20:00:00|41001|40999|41079|40967|41188|41000|41001|40701|17111
1629100800000|2021-08-16 08:00:00|41351|40766|40967|40543|41351|40766|40967|40543|10
1629104400000|2021-08-16 09:00:00|||||||||25
1629108000000|2021-08-16 10:00:00|||||||||1
1629111600000|2021-08-16 11:00:00||40689||40690||40690||40689|3
1629115200000|2021-08-16 12:00:00||40689||40701||40701||40689|106
1629118800000|2021-08-16 13:00:00|40964|40732|40886|40867|41118|41090|40763|40701|127634
1629122400000|2021-08-16 14:00:00|40877|40861|41063|41048|41140|41115|40854|40838|162983
1629126000000|2021-08-16 15:00:00|41060|41047|41289|41268|41299|41285|41051|41032|110402
1629129600000|2021-08-16 16:00:00|41288|41269|41364|41357|41425|41409|41269|41266|82247
1629133200000|2021-08-16 17:00:00|41367|41358|41423|41413|41440|41428|41313|41299|138680
1629136800000|2021-08-16 18:00:00|41418|41407|41597|41588|41646|41630|41412|41407|147062
1629140400000|2021-08-16 19:00:00|41595|41582|41732|41721|41742|41738|41580|41575|350160
1629144000000|2021-08-16 20:00:00|41721|41720|41799|41721|41900|41721|41721|40901|90503
1629147600000|2021-08-16 21:00:00|41749||41749||41749||41749||638
1629151200000|2021-08-16 22:00:00||41502||41502||41502||41502|2
1629154800000|2021-08-16 23:00:00|41602|41511|41749|41525|41749|41525|41602|41511|423
1629187200000|2021-08-17 08:00:00|42189|41450|42000|41450|42507|41450|42000|40375|16
1629190800000|2021-08-17 09:00:00|41719|41380|41719|41380|41719|41380|41719|41380|1
1629198000000|2021-08-17 11:00:00|41900|41506|41720|41564|41900|41564|41600|41506|109
1629201600000|2021-08-17 12:00:00||41506||41572||41578||41506|368
1629205200000|2021-08-17 13:00:00|41711|41582|41916|41888|41995|41972|41684|41506|199367
1629208800000|2021-08-17 14:00:00|41915|41891|42037|42025|42099|42090|41850|41829|194752
1629212400000|2021-08-17 15:00:00|42036|42027|42123|42109|42141|42126|42007|41983|120974
1629216000000|2021-08-17 16:00:00|42122|42105|42154|42141|42196|42192|42104|42085|120920
1629219600000|2021-08-17 17:00:00|42148|42132|42128|42119|42177|42174|42067|42060|112168
1629223200000|2021-08-17 18:00:00|42126|42118|42135|42121|42245|42236|42024|42011|107134
1629226800000|2021-08-17 19:00:00|42136|42122|42197|42178|42250|42237|42119|42109|271279
1629230400000|2021-08-17 20:00:00|42196|42195|42288|42023|42405|42196|42158|41733|62049
1629234000000|2021-08-17 21:00:00|42286|42035|42286|42035|42286|42035|42286|42035|133
1629237600000|2021-08-17 22:00:00|||||||||24
1629241200000|2021-08-17 23:00:00|42271||42288||42288||42271||567
1629273600000|2021-08-18 08:00:00|42301|41977|42801|41063|42801|41977|42301|41063|0
1629277200000|2021-08-18 09:00:00|||||||||1
1629280800000|2021-08-18 10:00:00|||||||||48
1629284400000|2021-08-18 11:00:00|42090|41300|42083|41400|42090|42000|42040|41100|283
1629288000000|2021-08-18 12:00:00|42137|41976|42099|41500|42137|41976|42099|41400|177
1629291600000|2021-08-18 13:00:00|42109|41700|42002|41978|42159|42132|41773|41700|158886
1629295200000|2021-08-18 14:00:00|42009|41983|41910|41892|42122|42099|41888|41868|139788
1629298800000|2021-08-18 15:00:00|41915|41893|41986|41970|42052|42035|41867|41839|161783
1629302400000|2021-08-18 16:00:00|41989|41971|41970|41962|42069|42059|41938|41914|176479
1629306000000|2021-08-18 17:00:00|41969|41963|41938|41927|42008|41999|41838|41825|111637
1629309600000|2021-08-18 18:00:00|41942|41926|41849|41836|42001|41984|41803|41778|280616
1629313200000|2021-08-18 19:00:00|41843|41831|41741|41739|41966|41955|41717|41709|604333
1629316800000|2021-08-18 20:00:00|41758|41728|42084|41576|42084|41765|41758|41494|132638
1629320400000|2021-08-18 21:00:00||41578||41578||41578||41578|53
1629324000000|2021-08-18 22:00:00|42300||42089||42300||42089||69
1629327600000|2021-08-18 23:00:00|42054||42054||42054||42054||24
1629360000000|2021-08-19 08:00:00|41595|41290|41665|41200|42546|41290|41595|41079|28
1629363600000|2021-08-19 09:00:00||41280||41200||41280||41200|38
1629367200000|2021-08-19 10:00:00|||||||||18
1629370800000|2021-08-19 11:00:00|41604|41208|41665|41401|42200|41401|41604|41208|263
1629374400000|2021-08-19 12:00:00|41600|41208|41589|41208|41600|41430|41420|41208|787
1629378000000|2021-08-19 13:00:00|41420|41211|42047|42002|42100|42064|41301|41211|124985
1629381600000|2021-08-19 14:00:00|42046|42014|42559|42544|42580|42567|42046|42003|317685
1629385200000|2021-08-19 15:00:00|42560|42555|42699|42687|42747|42732|42478|42450|320681
1629388800000|2021-08-19 16:00:00|42700|42688|42587|42563|42767|42751|42461|42438|141607
1629392400000|2021-08-19 17:00:00|42586|42564|42414|42396|42590|42587|42371|42354|132029
1629396000000|2021-08-19 18:00:00|42413|42397|42654|42641|42662|42648|42354|42344|150160
1629399600000|2021-08-19 19:00:00|42661|42642|42793|42788|42846|42827|42633|42625|425530
1629403200000|2021-08-19 20:00:00|42789|42773|43000|42789|43000|42825|42746|42000|105028
1629406800000|2021-08-19 21:00:00|||||||||89
1629410400000|2021-08-19 22:00:00||42390||42537||42596||42390|120
1629414000000|2021-08-19 23:00:00|||||||||10
1629446400000|2021-08-20 08:00:00|42710|42352|42720|42025|43154|42352|42710|42000|7
1629450000000|2021-08-20 09:00:00|||||||||20
1629453600000|2021-08-20 10:00:00|42719|42000|42720|42000|42720|42000|42719|42000|1
1629457200000|2021-08-20 11:00:00|42707|42025|42720|42028|42720|42028|42705|42025|85
1629460800000|2021-08-20 12:00:00|42671|42031|42720|42128|42720|42340|42500|42031|451
1629464400000|2021-08-20 13:00:00|43000|42136|42998|42970|43000|42982|42709|42136|170944
1629468000000|2021-08-20 14:00:00|42994|42971|42971|42957|43134|43118|42887|42866|187307
1629471600000|2021-08-20 15:00:00|42970|42949|43029|43017|43039|43022|42872|42860|109035
1629475200000|2021-08-20 16:00:00|43023|43021|43025|43011|43145|43134|42983|42954|119494
1629478800000|2021-08-20 17:00:00|43031|43010|42975|42968|43070|43059|42945|42937|122062
1629482400000|2021-08-20 18:00:00|42974|42964|42922|42910|43001|42993|42850|42832|100518
1629486000000|2021-08-20 19:00:00|42916|42909|42960|42956|43065|43053|42910|42904|279913
1629489600000|2021-08-20 20:00:00|42978|42940|43154|42972|43167|43060|42978|42470|222969
1629705600000|2021-08-23 08:00:00|43258|42883|43154|42470|43258|42883|43154|42470|5
1629709200000|2021-08-23 09:00:00|||||||||2
1629712800000|2021-08-23 10:00:00||42975||42470||42975||42470|0
1629716400000|2021-08-23 11:00:00|43148|42500|43154|43030|43154|43030|43148|42500|75
1629720000000|2021-08-23 12:00:00||43031||43050||43060||43031|268
1629723600000|2021-08-23 13:00:00|43141|43031|42803|42782|43154|43105|42712|42673|161344
1629727200000|2021-08-23 14:00:00|42811|42800|42770|42758|42947|42914|42717|42710|118514
1629730800000|2021-08-23 15:00:00|42773|42763|42728|42717|42849|42835|42710|42700|102187
1629734400000|2021-08-23 16:00:00|42731|42716|42715|42700|42802|42795|42693|42686|116294
1629738000000|2021-08-23 17:00:00|42710|42703|42638|42625|42735|42724|42608|42591|67740
1629741600000|2021-08-23 18:00:00|42636|42620|42693|42685|42707|42696|42587|42574|90120
1629745200000|2021-08-23 19:00:00|42690|42687|42546|42533|42709|42703|42493|42491|289068
1629748800000|2021-08-23 20:00:00|42552|42545|42586|42480|43154|42545|42509|42371|193976
1629752400000|2021-08-23 21:00:00|42600|42550|42550|42470|42600|42550|42550|42470|229
1629756000000|2021-08-23 22:00:00|42575|42536|42575|42536|42575|42536|42575|42470|546
1629759600000|2021-08-23 23:00:00|42595|42537|42595|42537|42595|42537|42595|42537|272
1629792000000|2021-08-24 08:00:00|43035|42240|43154|42470|43154|42470|43035|42240|1
1629795600000|2021-08-24 09:00:00|||||||||11
1629799200000|2021-08-24 10:00:00|42700||42700||42700||42700||2
1629802800000|2021-08-24 11:00:00|42679|42536|42679|42470|42679|42604|42636|42470|406
1629806400000|2021-08-24 12:00:00|42600||42600||42600||42600||47
1629810000000|2021-08-24 13:00:00|42679|42500|42201|42183|43154|42519|42182|42160|114700
1629813600000|2021-08-24 14:00:00|42207|42182|42411|42393|42441|42423|42198|42170|96184
1629817200000|2021-08-24 15:00:00|42413|42395|42486|42472|42525|42512|42341|42332|96286
1629820800000|2021-08-24 16:00:00|42484|42473|42430|42416|42557|42543|42398|42392|56616
1629824400000|2021-08-24 17:00:00|42433|42418|42529|42516|42598|42590|42429|42417|47312
1629828000000|2021-08-24 18:00:00|42523|42518|42498|42483|42557|42543|42485|42474|51270
1629831600000|2021-08-24 19:00:00|42497|42484|42339|42331|42500|42489|42299|42290|238838
1629835200000|2021-08-24 20:00:00|42352|42332|42350|42190|42899|42350|42350|42025|155207
1629838800000|2021-08-24 21:00:00|42604|42200|42899|42320|42899|42341|42604|42190|95
1629842400000|2021-08-24 22:00:00|||||||||63
1629846000000|2021-08-24 23:00:00|42464||42899||42899||42400||128
1629878400000|2021-08-25 08:00:00|42679|41966|43154|42190|43154|42190|42679|41080|12
1629882000000|2021-08-25 09:00:00|||||||||4
1629885600000|2021-08-25 10:00:00||42341||42341||42341||42341|10
1629889200000|2021-08-25 11:00:00|43153|42190|42500|42190|43153|42190|42500|42190|2
1629892800000|2021-08-25 12:00:00|42337||42341||42500||42335||50
1629896400000|2021-08-25 13:00:00|42295|42025|42038|42015|42500|42183|41963|41941|83708
1629900000000|2021-08-25 14:00:00|42039|42020|42219|42203|42253|42239|41979|41968|125977
1629903600000|2021-08-25 15:00:00|42222|42204|42237|42230|42367|42359|42222|42204|106217
1629907200000|2021-08-25 16:00:00|42236|42231|42203|42192|42310|42290|42188|42166|54233
1629910800000|2021-08-25 17:00:00|42202|42193|42150|42141|42221|42212|42134|42126|60226
1629914400000|2021-08-25 18:00:00|42149|42142|42036|42028|42150|42144|42032|42025|80106
1629918000000|2021-08-25 19:00:00|42035|42029|41988|41976|42098|42090|41971|41959|279558
1629921600000|2021-08-25 20:00:00|41989|41967|41989|41978|42500|41989|41968|41860|191191
1629925200000|2021-08-25 21:00:00|42500|41974|42500|41960|42500|42000|42102|41960|1272
1629928800000|2021-08-25 22:00:00|42400|41978|42500|41978|42500|41978|42400|41960|73
1629932400000|2021-08-25 23:00:00|42494|41960|42500|41978|42500|42000|42494|41960|146
1629964800000|2021-08-26 08:00:00|42342|41719|43076|40859|43154|41719|42342|40375|14
1629968400000|2021-08-26 09:00:00|43154|40375|43154|41504|43154|41504|43154|40375|19
1629972000000|2021-08-26 10:00:00|||||||||3
1629975600000|2021-08-26 11:00:00|43000|41510|42887|41510|43000|41510|42887|41510|27
1629979200000|2021-08-26 12:00:00|42204|41511|42204|41800|42204|41952|42155|41511|38
1629982800000|2021-08-26 13:00:00|42092|41902|41810|41790|42223|42079|41802|41778|63543
1629986400000|2021-08-26 14:00:00|41809|41794|41755|41740|41854|41822|41682|41660|86414
1629990000000|2021-08-26 15:00:00|41751|41732|41689|41680|41781|41759|41671|41657|117911
1629993600000|2021-08-26 16:00:00|41690|41685|41755|41745|41788|41775|41690|41680|71082
1629997200000|2021-08-26 17:00:00|41754|41746|41776|41765|41828|41815|41735|41717|53412
1630000800000|2021-08-26 18:00:00|41777|41762|41732|41726|41777|41762|41686|41670|66907
1630004400000|2021-08-26 19:00:00|41731|41724|41697|41683|41834|41820|41683|41674|195912
1630008000000|2021-08-26 20:00:00|41696|41679|41734|41685|42100|41685|41685|41580|16211
1630011600000|2021-08-26 21:00:00|||||||||28
1630015200000|2021-08-26 22:00:00|||||||||906
1630018800000|2021-08-26 23:00:00||41563||41504||41563||41504|83
1630051200000|2021-08-27 08:00:00|42201|41561|42100|41719|42201|41719|42100|40375|57
1630058400000|2021-08-27 10:00:00|||||||||9
1630062000000|2021-08-27 11:00:00|41757||42100||42100||41757||221
1630065600000|2021-08-27 12:00:00|41845|41721|42100|41719|42100|41721|41845|41719|115
1630069200000|2021-08-27 13:00:00|42039|41721|41846|41813|42100|41866|41626|41596|97377
1630072800000|2021-08-27 14:00:00|41845|41814|41826|41813|41989|41966|41796|41734|160193
1630076400000|2021-08-27 15:00:00|41820|41799|41858|41846|41870|41864|41770|41755|83644
1630080000000|2021-08-27 16:00:00|41857|41849|42035|42025|42049|42032|41826|41816|90689
1630083600000|2021-08-27 17:00:00|42045|42026|41909|41897|42045|42031|41888|41884|69312
1630087200000|2021-08-27 18:00:00|41908|41890|41871|41864|41936|41929|41861|41844|72779
1630090800000|2021-08-27 19:00:00|41874|41865|41883|41874|41962|41954|41863|41852|160350
1630094400000|2021-08-27 20:00:00|41899|41882|42023|41781|42118|41882|41850|41518|18053
1630310400000|2021-08-30 08:00:00|42100|41500|42100|41500|42100|41500|42100|41500|0
1630314000000|2021-08-30 09:00:00|||||||||1
1630317600000|2021-08-30 10:00:00||41730||41730||41730||41730|0
1630321200000|2021-08-30 11:00:00|42000|41755|42020|41850|42100|42070|41900|41755|12582
1630324800000|2021-08-30 12:00:00|42095|41861|42084|41850|42095|41861|42063|41850|21492
1630328400000|2021-08-30 13:00:00|42063|41941|41876|41867|42100|41988|41833|41793|86161
1630332000000|2021-08-30 14:00:00|41879|41871|41989|41974|42008|41997|41849|41822|105463
1630335600000|2021-08-30 15:00:00|41984|41964|41930|41916|42065|42050|41916|41900|65035
1630339200000|2021-08-30 16:00:00|41925|41911|41895|41882|41930|41913|41791|41780|53823
1630342800000|2021-08-30 17:00:00|41892|41883|41903|41893|41951|41936|41869|41856|43436
1630346400000|2021-08-30 18:00:00|41911|41894|41897|41888|41943|41927|41859|41848|55514
1630350000000|2021-08-30 19:00:00|41896|41886|41836|41828|41904|41898|41803|41795|125859
1630353600000|2021-08-30 20:00:00|41849|41829|41830|41668|42100|41829|41675|41500|9087
1630357200000|2021-08-30 21:00:00||41701||41730||41730||41701|330
1630360800000|2021-08-30 22:00:00|41856|41732|41856|41732|41856|41732|41856|41732|268
1630364400000|2021-08-30 23:00:00|||||||||21
1630396800000|2021-08-31 08:00:00|42323|41658|42100|41500|42323|41658|42100|40786|1
1630404000000|2021-08-31 10:00:00|42000||42000||42000||42000||5
1630407600000|2021-08-31 11:00:00|42100|41655|41977|41732|42100|41732|41880|41655|17
1630411200000|2021-08-31 12:00:00|41830|41730|41830|41730|41830|41730|41830|41730|149
1630414800000|2021-08-31 13:00:00|41996|41748|41879|41852|42100|41955|41577|41500|207856
1630418400000|2021-08-31 14:00:00|41868|41851|41975|41956|42086|42058|41807|41781|284809
1630422000000|2021-08-31 15:00:00|41974|41964|41934|41921|42015|42000|41864|41843|121655
1630425600000|2021-08-31 16:00:00|41933|41922|41720|41709|42000|41990|41712|41700|105382
1630429200000|2021-08-31 17:00:00|41721|41710|41580|41562|41738|41723|41524|41516|139549
1630432800000|2021-08-31 18:00:00|41579|41557|41523|41511|41612|41598|41424|41418|158692
1630436400000|2021-08-31 19:00:00|41522|41516|41627|41614|41691|41680|41463|41457|458189
1630440000000|2021-08-31 20:00:00|41615|41615|42150|41627|42150|41627|41517|41418|93456
1630443600000|2021-08-31 21:00:00|42300||42000||42300||41800||391
1630447200000|2021-08-31 22:00:00|41798|41516|41798|41627|41798|41627|41798|41510|2
1630483200000|2021-09-01 08:00:00|42136|41511|42845|40639|42845|41512|42136|40596|8
1630486800000|2021-09-01 09:00:00|42468||42468||42468||42468||2
1630494000000|2021-09-01 11:00:00|42300|40803|42000|41630|42300|41712|41841|40803|362
1630497600000|2021-09-01 12:00:00|42200|41704|41880|41685|42300|41790|41790|41513|4272
1630501200000|2021-09-01 13:00:00|41783|41627|41194|41164|41980|41706|41194|41155|142350
1630504800000|2021-09-01 14:00:00|41185|41167|41262|41249|41341|41331|41128|41100|234763
1630508400000|2021-09-01 15:00:00|41263|41252|41462|41450|41500|41474|41170|41162|147271
1630512000000|2021-09-01 16:00:00|41465|41451|41761|41751|41814|41795|41443|41423|122074
1630515600000|2021-09-01 17:00:00|41768|41752|41864|41845|41918|41901|41744|41730|132123
1630519200000|2021-09-01 18:00:00|41863|41846|41903|41895|41993|41978|41831|41821|88916
1630522800000|2021-09-01 19:00:00|41900|41888|41754|41735|41900|41892|41674|41658|177804
1630526400000|2021-09-01 20:00:00|41774|41717|41735|41700|41908|41740|41700|41522|39206
1630530000000|2021-09-01 21:00:00|||||||||49
1630533600000|2021-09-01 22:00:00|41753|41753|41799|41700|41799|41753|41753|41700|731
1630537200000|2021-09-01 23:00:00|41753||41799||41799||41752||120
1630569600000|2021-09-02 08:00:00|42120|41451|42884|40723|43003|41451|42120|40591|3
1630573200000|2021-09-02 09:00:00|42580||42468||42884||41985||1
1630576800000|2021-09-02 10:00:00||41735||41735||41735||41735|1
1630580400000|2021-09-02 11:00:00|42400|41985|41979|41432|42400|41985|41979|41131|147
1630584000000|2021-09-02 12:00:00|42000|41131|41974|41500|42000|41735|41974|41131|94
1630587600000|2021-09-02 13:00:00|41969|41744|42271|42252|42388|42330|41850|41500|138550
1630591200000|2021-09-02 14:00:00|42272|42253|42228|42213|42324|42316|42165|42144|225717
1630594800000|2021-09-02 15:00:00|42227|42216|42140|42131|42287|42272|42140|42130|151200
1630598400000|2021-09-02 16:00:00|42139|42130|42254|42242|42263|42246|42089|42076|176980
1630602000000|2021-09-02 17:00:00|42251|42241|42304|42295|42324|42318|42241|42227|125147
1630605600000|2021-09-02 18:00:00|42303|42292|42407|42396|42417|42399|42268|42255|166277
1630609200000|2021-09-02 19:00:00|42405|42399|42377|42371|42446|42434|42266|42262|321128
1630612800000|2021-09-02 20:00:00|42372|42357|42400|42371|42439|42371|42288|41922|53347
1630616400000|2021-09-02 21:00:00|42399||42399||42399||42399||106
1630620000000|2021-09-02 22:00:00||42330||42330||42330||42330|101
1630623600000|2021-09-02 23:00:00|||||||||125
1630656000000|2021-09-03 08:00:00|42761|42190|43542|41301|43542|42190|42761|40723|1
1630659600000|2021-09-03 09:00:00|43723|40723|43723|40723|44230|40723|43723|40723|110
1630663200000|2021-09-03 10:00:00|42700|41600|42700|42371|42700|42430|42700|41600|3
1630666800000|2021-09-03 11:00:00|42521|42143|42481|42143|42521|42414|42481|42143|227
1630670400000|2021-09-03 12:00:00|42463|42151|42481|42342|42481|42371|42312|42143|612
1630674000000|2021-09-03 13:00:00|42417|42143|42108|42087|42481|42336|42082|42063|124195
1630677600000|2021-09-03 14:00:00|42107|42086|42245|42237|42267|42258|42068|42052|143146
1630681200000|2021-09-03 15:00:00|42244|42238|42214|42194|42322|42303|42093|42092|78573
1630684800000|2021-09-03 16:00:00|42213|42195|42238|42230|42262|42242|42151|42144|49017
1630688400000|2021-09-03 17:00:00|42237|42229|42338|42325|42376|42361|42234|42226|58954
1630692000000|2021-09-03 18:00:00|42337|42326|42320|42313|42395|42389|42308|42297|61711
1630695600000|2021-09-03 19:00:00|42317|42314|42300|42282|42413|42399|42284|42273|210310
1630699200000|2021-09-03 20:00:00|42317|42278|42286|42121|42489|42278|42227|42121|92683
1631001600000|2021-09-07 08:00:00|48000|36764|42400|42240|48000|42240|42400|36764|7
1631005200000|2021-09-07 09:00:00||42147||42126||42168||42084|20
1631008800000|2021-09-07 10:00:00||42147||42126||42189||42105|25
1631012400000|2021-09-07 11:00:00||41877||41907||42168||41877|53
1631016000000|2021-09-07 12:00:00|42296|42168|42400|42010|42400|42289|42100|41907|34490
1631019600000|2021-09-07 13:00:00|42316|41911|42057|42043|42400|42206|41768|41737|134887
1631023200000|2021-09-07 14:00:00|42054|42042|41907|41898|42101|42089|41867|41850|136397
1631026800000|2021-09-07 15:00:00|41906|41896|41857|41847|41950|41935|41825|41811|91978
1631030400000|2021-09-07 16:00:00|41855|41849|41988|41976|41997|41988|41855|41847|64567
1631034000000|2021-09-07 17:00:00|41994|41977|42058|42049|42088|42078|41984|41971|70256
1631037600000|2021-09-07 18:00:00|42052|42045|42215|42207|42217|42210|42052|42043|77614
1631041200000|2021-09-07 19:00:00|42211|42203|42131|42126|42235|42222|42078|42061|185553
1631044800000|2021-09-07 20:00:00|42141|42099|42400|41963|42400|42099|42141|41913|170831
1631048400000|2021-09-07 21:00:00|42257|41926|42265|41975|42400|41975|42257|41926|9
1631052000000|2021-09-07 22:00:00|42250|41984|42179|42075|42265|42075|42179|41984|43
1631055600000|2021-09-07 23:00:00|||||||||17
1631088000000|2021-09-08 08:00:00|48000|35855|43079|40897|48000|40897|43079|35855|2
1631091600000|2021-09-08 09:00:00|43080|40896|43079|40897|44000|40897|43079|40888|4
1631095200000|2021-09-08 10:00:00|42448|40888|42447|41101|42448|41101|42447|40888|0
1631098800000|2021-09-08 11:00:00|42448|41131|42336|41811|42448|41811|42315|41131|43
1631102400000|2021-09-08 12:00:00|42448|41948|42293|41900|42448|41959|42137|41811|194
1631106000000|2021-09-08 13:00:00|42448|41901|42244|42219|42448|42222|41998|41893|93571
1631109600000|2021-09-08 14:00:00|42243|42227|42016|42000|42295|42280|41835|41813|136541
1631113200000|2021-09-08 15:00:00|42015|41992|41655|41640|42078|42064|41632|41618|157325
1631116800000|2021-09-08 16:00:00|41663|41637|41611|41595|41781|41752|41573|41563|69485
1631120400000|2021-09-08 17:00:00|41616|41592|41438|41430|41654|41639|41435|41430|88466
1631124000000|2021-09-08 18:00:00|41436|41434|41552|41546|41572|41559|41425|41417|74912
1631127600000|2021-09-08 19:00:00|41553|41547|41539|41537|41569|41557|41421|41420|283049
1631131200000|2021-09-08 20:00:00|41544|41520|41585|41539|41600|41539|41544|41401|129527
1631134800000|2021-09-08 21:00:00|41539|41510|41539|41510|41539|41510|41539|41510|7592
1631138400000|2021-09-08 22:00:00|||||||||97
1631142000000|2021-09-08 23:00:00|41585|41500|41539|41500|41585|41511|41539|41401|134
1631174400000|2021-09-09 08:00:00|42569|40750|42569|40888|42569|40888|42569|40750|40
1631181600000|2021-09-09 10:00:00|42448|40890|42448|40890|42448|40890|42448|40890|4
1631185200000|2021-09-09 11:00:00|42030|40979|41600|41401|42030|41440|41587|40979|52
1631188800000|2021-09-09 12:00:00|41586|41406|41600|41401|41600|41485|41586|41401|90
1631192400000|2021-09-09 13:00:00|41565|41412|41773|41752|41933|41869|41443|41401|130810
1631196000000|2021-09-09 14:00:00|41774|41757|41872|41862|42028|42017|41752|41715|105404
1631199600000|2021-09-09 15:00:00|41871|41857|41626|41610|41881|41874|41560|41550|78719
1631203200000|2021-09-09 16:00:00|41621|41611|41599|41592|41643|41635|41547|41534|46175
1631206800000|2021-09-09 17:00:00|41603|41593|41444|41431|41643|41627|41442|41426|103428
1631210400000|2021-09-09 18:00:00|41443|41434|41560|41552|41594|41583|41396|41381|97133
1631214000000|2021-09-09 19:00:00|41563|41553|41462|41437|41582|41570|41434|41433|244625
1631217600000|2021-09-09 20:00:00|41480|41439|41595|41486|41953|41575|41480|41402|42579
1631221200000|2021-09-09 21:00:00|41598|41485|41620|41485|41666|41485|41598|41485|519
1631224800000|2021-09-09 22:00:00|41650||41650||41650||41650||3
1631228400000|2021-09-09 23:00:00|||||||||115
1631260800000|2021-09-10 08:00:00|41949|40750|42651|40888|42859|41236|41949|40750|0
1631264400000|2021-09-10 09:00:00|42000||42000||42000||42000||0
1631268000000|2021-09-10 10:00:00|41700|41198|41698|41308|41700|41309|41698|41198|1
1631271600000|2021-09-10 11:00:00|41697|41400|41690|41434|41697|41483|41560|41400|46
1631275200000|2021-09-10 12:00:00|41575|41455|41574|41520|41575|41524|41492|41400|1306
1631278800000|2021-09-10 13:00:00|41575|41525|40654|40612|41677|41580|40653|40606|215843
1631282400000|2021-09-10 14:00:00|40653|40630|40393|40366|40738|40722|40363|40355|278967
1631286000000|2021-09-10 15:00:00|40396|40373|40580|40560|40584|40560|40279|40259|263939
1631289600000|2021-09-10 16:00:00|40579|40552|40785|40766|40839|40825|40515|40500|172388
1631293200000|2021-09-10 17:00:00|40799|40767|40628|40616|40829|40820|40579|40569|96376
1631296800000|2021-09-10 18:00:00|40624|40611|40619|40610|40719|40699|40603|40589|87496
1631300400000|2021-09-10 19:00:00|40618|40605|40407|40388|40636|40618|40377|40369|387249
1631304000000|2021-09-10 20:00:00|40409|40391|40445|40389|40889|40445|40391|40300|197855
1631520000000|2021-09-13 08:00:00|40743|40139|40889|39846|40889|40139|40743|39846|1
1631523600000|2021-09-13 09:00:00|40761|40302|40888|39847|40889|40342|40761|39846|50
1631527200000|2021-09-13 10:00:00|40800|39846|40800|40119|40800|40119|40800|39846|23
1631530800000|2021-09-13 11:00:00||40200||40500||40655||40200|62
1631534400000|2021-09-13 12:00:00|40779|40572|40800|40641|40800|40642|40726|40296|368
1631538000000|2021-09-13 13:00:00|40789|40600|41354|41332|41398|41377|40651|40470|264490
1631541600000|2021-09-13 14:00:00|41359|41336|41398|41380|41588|41566|41220|41187|352849
1631545200000|2021-09-13 15:00:00|41393|41393|41510|41492|41668|41649|41349|41319|177223
1631548800000|2021-09-13 16:00:00|41512|41495|41626|41615|41670|41662|41501|41490|132035
1631552400000|2021-09-13 17:00:00|41629|41616|41431|41414|41682|41677|41411|41400|103205
1631556000000|2021-09-13 18:00:00|41430|41415|41262|41244|41476|41462|41226|41222|109024
1631559600000|2021-09-13 19:00:00|41265|41243|41474|41460|41504|41494|41232|41220|279510
1631563200000|2021-09-13 20:00:00|41475|41443|41474|41330|41498|41443|41363|41001|71767
1631566800000|2021-09-13 21:00:00||41400||41400||41415||41350|251
1631570400000|2021-09-13 22:00:00|41466|41452|41474|41452|41474|41455|41466|41452|158
1631574000000|2021-09-13 23:00:00||41453||41458||41458||41453|150
1631606400000|2021-09-14 08:00:00|42332|41352|42586|40551|42586|41391|41903|40393|6
1631610000000|2021-09-14 09:00:00|41790|41200|41700|41201|42586|41524|41524|40551|300
1631613600000|2021-09-14 10:00:00|41685|41180|41700|41181|41700|41201|41685|41180|6
1631617200000|2021-09-14 11:00:00|41605|41180|41700|41181|41700|41454|41605|41180|153
1631620800000|2021-09-14 12:00:00|41672|41180|41700|41402|41700|41550|41603|41180|74282
1631624400000|2021-09-14 13:00:00|41735|41401|41580|41565|41827|41719|41501|41200|167497
1631628000000|2021-09-14 14:00:00|41579|41564|41259|41248|41671|41655|41232|41221|287222
1631631600000|2021-09-14 15:00:00|41258|41242|41434|41419|41480|41455|41224|41201|258515
1631635200000|2021-09-14 16:00:00|41440|41420|41385|41361|41537|41523|41367|41338|111205
1631638800000|2021-09-14 17:00:00|41384|41362|41369|41360|41430|41420|41265|41250|215853
1631642400000|2021-09-14 18:00:00|41372|41357|41330|41317|41390|41376|41226|41217|95900
1631646000000|2021-09-14 19:00:00|41329|41316|41264|41242|41329|41316|41148|41136|262776
1631649600000|2021-09-14 20:00:00|41268|41263|41469|41118|41700|41263|41268|41118|211235
1631653200000|2021-09-14 21:00:00|41450|41130|41450|41150|41450|41150|41450|41130|2792
1631656800000|2021-09-14 22:00:00|41417|41250|41469|41250|41469|41250|41417|41250|8
1631660400000|2021-09-14 23:00:00|41291|41201|41291|41201|41291|41201|41291|41201|22
1631692800000|2021-09-15 08:00:00|41470|41090|42388|40204|43000|41090|41470|40000|2
1631696400000|2021-09-15 09:00:00|42859|40064|42859|40064|42859|40064|42859|40064|2
1631700000000|2021-09-15 10:00:00|43000|40000|42999|40001|43000|40950|41343|40000|3
1631703600000|2021-09-15 11:00:00|41358|40714|41272|41026|41700|41026|41224|40714|8
1631707200000|2021-09-15 12:00:00|41242|41025|41610|41025|41611|41189|41239|41025|50
1631710800000|2021-09-15 13:00:00|41455|41026|41560|41538|41698|41652|41035|40800|150620
1631714400000|2021-09-15 14:00:00|41569|41548|41705|41689|41898|41870|41544|41521|136586
1631718000000|2021-09-15 15:00:00|41716|41690|41840|41829|41840|41829|41674|41654|91101
1631721600000|2021-09-15 16:00:00|41838|41828|41949|41938|42058|42037|41794|41785|116547
1631725200000|2021-09-15 17:00:00|41948|41935|42034|42018|42150|42142|41934|41918|80159
1631728800000|2021-09-15 18:00:00|42040|42022|41786|41770|42050|42044|41786|41767|90931
1631732400000|2021-09-15 19:00:00|41787|41774|41776|41759|41887|41873|41714|41707|247888
1631736000000|2021-09-15 20:00:00|41793|41775|41752|41726|41943|41775|41752|41003|64947
1631739600000|2021-09-15 21:00:00|41776|41754|41776|41726|41776|41754|41752|41726|597
1631743200000|2021-09-15 22:00:00|41764|41730|41752|41730|41776|41752|41752|41730|107
1631746800000|2021-09-15 23:00:00|41776|41726|41776|41726|41776|41731|41776|41726|252
1631779200000|2021-09-16 08:00:00|42023|41431|42875|40667|43000|41496|42021|40000|0
1631782800000|2021-09-16 09:00:00|42021|41561|41979|41561|42875|41561|41979|41561|11
1631786400000|2021-09-16 10:00:00|41752|41496|41752|41496|41752|41496|41752|41496|31
1631790000000|2021-09-16 11:00:00|42267|41208|41958|41321|42267|41321|41958|41208|48
1631793600000|2021-09-16 12:00:00|42259|41322|42099|41326|42259|41327|41958|41313|39
1631797200000|2021-09-16 13:00:00|42200|41327|41807|41772|42378|42300|41789|41326|220119
1631800800000|2021-09-16 14:00:00|41806|41760|41586|41570|41837|41803|41541|41513|174428
1631804400000|2021-09-16 15:00:00|41570|41569|41611|41587|41681|41659|41516|41501|66005
1631808000000|2021-09-16 16:00:00|41610|41588|41557|41548|41678|41664|41553|41538|67751
1631811600000|2021-09-16 17:00:00|41556|41544|41804|41786|41813|41799|41501|41496|88714
1631815200000|2021-09-16 18:00:00|41805|41787|41722|41708|41805|41787|41611|41604|89253
1631818800000|2021-09-16 19:00:00|41723|41709|41684|41679|41819|41803|41669|41614|184114
1631822400000|2021-09-16 20:00:00|41680|41655|41800|41422|41851|41655|41680|41344|38659
1631826000000|2021-09-16 21:00:00|41684|41601|41684|41601|41684|41601|41684|41601|111
1631829600000|2021-09-16 22:00:00||41669||41601||41669||41601|11
1631833200000|2021-09-16 23:00:00||41255||41401||41401||41255|57
1631865600000|2021-09-17 08:00:00|42123|41427|42922|40712|44000|41538|41937|40000|0
1631869200000|2021-09-17 09:00:00|41958|40000|41853|41581|42922|41581|41853|40000|0
1631872800000|2021-09-17 10:00:00|41874||41874||42063||41802||16
1631876400000|2021-09-17 11:00:00|42521||41686||42521||41686||27
1631880000000|2021-09-17 12:00:00|41832|41614|41745|41581|42133|41731|41744|41581|334
1631883600000|2021-09-17 13:00:00|41750|41589|41757|41713|41900|41867|41388|41344|887499
1631887200000|2021-09-17 14:00:00|41755|41720|41949|41923|41962|41946|41656|41640|124935
1631890800000|2021-09-17 15:00:00|41948|41922|42037|42027|42076|42048|41831|41820|138386
1631894400000|2021-09-17 16:00:00|42031|42016|42094|42080|42118|42103|41978|41966|60691
1631898000000|2021-09-17 17:00:00|42099|42081|41975|41962|42120|42111|41967|41954|68536
1631901600000|2021-09-17 18:00:00|41973|41963|41947|41929|42062|42039|41843|41827|108134
1631905200000|2021-09-17 19:00:00|41952|41930|42014|41979|42050|42036|41765|41749|395088
1631908800000|2021-09-17 20:00:00|42010|41998|41985|41900|42059|41998|41985|41559|648830
1632124800000|2021-09-20 08:00:00|41754|41079|41986|41400|44000|41433|41748|40000|30
1632128400000|2021-09-20 09:00:00|41712||41748||41986||41711||84
1632132000000|2021-09-20 10:00:00|41898||41899||41900||41898||2
1632135600000|2021-09-20 11:00:00|41750|41500|41683|41400|41750|41500|41447|41400|809
1632139200000|2021-09-20 12:00:00|41750|41349|41454|41230|41750|41349|41300|41012|2807
1632142800000|2021-09-20 13:00:00|41500|41259|41919|41883|41950|41930|41433|41230|142506
1632146400000|2021-09-20 14:00:00|41915|41877|41574|41563|41915|41877|41510|41500|163077
1632150000000|2021-09-20 15:00:00|41568|41552|41530|41513|41668|41638|41463|41428|115409
1632153600000|2021-09-20 16:00:00|41538|41521|41327|41311|41551|41535|41321|41300|88152
1632157200000|2021-09-20 17:00:00|41320|41303|41247|41223|41360|41335|41200|41189|93088
1632160800000|2021-09-20 18:00:00|41248|41224|41026|41006|41277|41257|40987|40975|113358
1632164400000|2021-09-20 19:00:00|41027|41005|41269|41253|41352|41348|40879|40855|302183
1632168000000|2021-09-20 20:00:00|41290|41254|41400|41150|42100|41254|41275|40807|98756
1632171600000|2021-09-20 21:00:00|41729|41133|41685|41151|41729|41151|41270|41133|129
1632175200000|2021-09-20 22:00:00|41418|41150|41299|41200|41418|41200|41299|41150|13
1632178800000|2021-09-20 23:00:00|41418|40953|41418|41120|41729|41120|41370|40953|3
1632211200000|2021-09-21 08:00:00|42261|40064|42063|40560|42261|41108|41853|40064|0
1632214800000|2021-09-21 09:00:00|42062|40561|42062|40301|42062|40561|42062|40300|0
1632218400000|2021-09-21 10:00:00|42063|40302|42062|40302|42063|40302|42062|40302|0
1632222000000|2021-09-21 11:00:00|42061|40500|41877|41243|42061|41277|41877|40500|9
1632225600000|2021-09-21 12:00:00|41876|41244|41622|41292|42000|41301|41518|41244|108
1632229200000|2021-09-21 13:00:00|41570|41293|41716|41687|42004|41866|41372|41000|119108
1632232800000|2021-09-21 14:00:00|41726|41689|41595|41570|41850|41832|41543|41533|170802
1632236400000|2021-09-21 15:00:00|41594|41569|41653|41639|41797|41774|41530|41512|72972
1632240000000|2021-09-21 16:00:00|41655|41641|41577|41568|41755|41750|41520|41514|48721
1632243600000|2021-09-21 17:00:00|41578|41566|41386|41373|41594|41573|41351|41329|50043
1632247200000|2021-09-21 18:00:00|41389|41375|41360|41351|41482|41463|41334|41325|132381
1632250800000|2021-09-21 19:00:00|41369|41352|41234|41233|41422|41417|41226|41212|382344
1632254400000|2021-09-21 20:00:00|41242|41204|41396|41139|41850|41204|41234|40835|36663
1632258000000|2021-09-21 21:00:00|41234||41234||41234||41233||297
1632261600000|2021-09-21 22:00:00|||||||||48
1632265200000|2021-09-21 23:00:00|41233||41233||41233||41190||49
1632297600000|2021-09-22 08:00:00|41555|41207|41650|40285|42473|41244|41555|40285|10
1632301200000|2021-09-22 09:00:00|41600|40521|41600|41223|41650|41300|41300|40300|200
1632304800000|2021-09-22 10:00:00||41244||41371||41371||40300|1
1632308400000|2021-09-22 11:00:00|41520|41250|40936|40719|41600|41250|40900|40714|10110
1632312000000|2021-09-22 12:00:00|41013|40714|40871|40700|41200|40929|40827|40700|6960
1632315600000|2021-09-22 13:00:00|40750|40725|40675|40628|41777|40840|40521|40462|394085
1632319200000|2021-09-22 14:00:00|40680|40629|40998|40981|41079|41054|40665|40629|281256
1632322800000|2021-09-22 15:00:00|40997|40984|41110|41095|41210|41195|40940|40926|189238
1632326400000|2021-09-22 16:00:00|41109|41092|41014|40997|41109|41097|40913|40907|110359
1632330000000|2021-09-22 17:00:00|41009|40989|40999|40977|41131|41117|40970|40964|115497
1632333600000|2021-09-22 18:00:00|40993|40976|40833|40818|41172|41145|40750|40730|170165
1632337200000|2021-09-22 19:00:00|40842|40816|40878|40860|40989|40968|40788|40771|330641
1632340800000|2021-09-22 20:00:00|40877|40853|40985|40700|41200|40853|40877|40600|67174
1632344400000|2021-09-22 21:00:00|41125|40701|40920|40800|41200|40816|40920|40700|106
1632348000000|2021-09-22 22:00:00||40850||40850||40850||40850|200
1632351600000|2021-09-22 23:00:00|41193|40870|41193|40872|41193|40872|41149|40870|59
1632384000000|2021-09-23 08:00:00|41639|40120|42376|40194|42376|41118|41601|40120|44
1632387600000|2021-09-23 09:00:00|41538|41097|41580|40121|42376|41160|41538|40120|6
1632391200000|2021-09-23 10:00:00|41601|40120|41400|40120|41601|41097|41300|40120|20
1632394800000|2021-09-23 11:00:00|41200|40121|41150|41059|41200|41059|41150|40121|111
1632398400000|2021-09-23 12:00:00|41140|41000|41000|40843|41150|41059|41000|40700|393
1632402000000|2021-09-23 13:00:00|40980|40845|41189|41158|41317|41294|40889|40811|252897
1632405600000|2021-09-23 14:00:00|41191|41155|41446|41429|41498|41484|41167|41135|229766
1632409200000|2021-09-23 15:00:00|41445|41427|41273|41255|41459|41438|41234|41215|156406
1632412800000|2021-09-23 16:00:00|41269|41254|41104|41089|41269|41254|41091|41076|120879
1632416400000|2021-09-23 17:00:00|41100|41092|41149|41137|41179|41163|41082|41074|126672
1632420000000|2021-09-23 18:00:00|41156|41136|41114|41102|41214|41204|41080|41070|123845
1632423600000|2021-09-23 19:00:00|41122|41103|40809|40790|41142|41128|40759|40750|426588
1632427200000|2021-09-23 20:00:00|40791|40773|40890|40800|41470|40810|40791|40650|62870
1632430800000|2021-09-23 21:00:00|40815|40750|40890|40803|40890|40803|40815|40701|301
1632434400000|2021-09-23 22:00:00|40880|40800|40890|40701|40890|40800|40875|40650|439
1632438000000|2021-09-23 23:00:00|40889|40700|40889|40803|40889|40803|40889|40650|157
1632470400000|2021-09-24 08:00:00|41044|40470|41792|40000|42100|40572|40950|39841|54
1632474000000|2021-09-24 09:00:00|41076|40572|42100|39842|42100|40593|40992|39841|26
1632477600000|2021-09-24 10:00:00|40992|40404|40929|40717|42100|40717|40929|40064|102
1632481200000|2021-09-24 11:00:00|41470|40700|40824|40553|41470|40700|40700|40500|505
1632484800000|2021-09-24 12:00:00|40835|40633|40750|40603|40835|40660|40750|40553|244
1632488400000|2021-09-24 13:00:00|41005|40653|40738|40714|41014|40780|40529|40523|127973
1632492000000|2021-09-24 14:00:00|40740|40715|40615|40592|40787|40770|40556|40540|180968
1632495600000|2021-09-24 15:00:00|40612|40591|40613|40593|40707|40676|40535|40525|100836
1632499200000|2021-09-24 16:00:00|40604|40597|40670|40662|40687|40666|40531|40525|72994
1632502800000|2021-09-24 17:00:00|40669|40656|40688|40679|40742|40724|40644|40634|70402
1632506400000|2021-09-24 18:00:00|40689|40680|40742|40724|40754|40739|40670|40661|100131
1632510000000|2021-09-24 19:00:00|40741|40723|40713|40708|40800|40789|40680|40671|208182
1632513600000|2021-09-24 20:00:00|40714|40712|40880|40708|41088|40745|40714|40525|134892
1632729600000|2021-09-27 08:00:00|41176|39841|41097|40719|42100|40719|41076|39841|23
1632733200000|2021-09-27 09:00:00|41160||41160||41160||41160||2
1632736800000|2021-09-27 10:00:00|40992|40794|40950|40794|41000|40855|40950|40794|74
1632740400000|2021-09-27 11:00:00|40923|40900|40950|40820|40950|40900|40923|40794|265
1632744000000|2021-09-27 12:00:00|40896|40810|40932|40794|40950|40882|40884|40794|624
1632747600000|2021-09-27 13:00:00|40913|40800|41068|41051|41394|41172|40739|40700|142995
1632751200000|2021-09-27 14:00:00|41067|41055|40870|40859|41236|41208|40865|40848|126525
1632754800000|2021-09-27 15:00:00|40865|40856|40830|40817|40926|40919|40696|40680|116001
1632758400000|2021-09-27 16:00:00|40828|40811|40781|40769|40939|40936|40763|40752|65452
1632762000000|2021-09-27 17:00:00|40778|40764|40706|40696|40832|40812|40698|40689|63774
1632765600000|2021-09-27 18:00:00|40704|40690|40592|40581|40715|40705|40575|40568|113598
1632769200000|2021-09-27 19:00:00|40591|40585|40542|40528|40613|40604|40500|40494|423431
1632772800000|2021-09-27 20:00:00|40541|40540|40589|40500|40930|40552|40527|40400|168792
1632776400000|2021-09-27 21:00:00|40700|40489|40530|40500|40700|40500|40530|40489|247
1632780000000|2021-09-27 22:00:00||40501||40501||40501||40501|48
1632783600000|2021-09-27 23:00:00|40700|40528|40700|40501|40700|40528|40527|40501|478
1632816000000|2021-09-28 08:00:00|40492|39841|41496|40150|41500|40163|40491|39841|11
1632819600000|2021-09-28 09:00:00|41500|40500|41500|39990|41500|40500|41500|39987|555
1632823200000|2021-09-28 10:00:00|40500|40222|41100|40384|41100|40384|40500|39990|455
1632826800000|2021-09-28 11:00:00|40582|40452|40551|40365|41100|40452|40363|40200|1616
1632830400000|2021-09-28 12:00:00|41050|40419|40445|40200|41050|40419|40319|40200|1671
1632834000000|2021-09-28 13:00:00|40425|40283|40221|40198|40445|40368|40074|40055|278990
1632837600000|2021-09-28 14:00:00|40217|40188|39973|39954|40218|40190|39925|39916|281824
1632841200000|2021-09-28 15:00:00|39975|39961|39944|39931|40046|40033|39885|39872|191870
1632844800000|2021-09-28 16:00:00|39942|39927|39760|39749|39942|39927|39708|39701|136918
1632848400000|2021-09-28 17:00:00|39757|39748|39879|39868|39970|39955|39708|39702|114403
1632852000000|2021-09-28 18:00:00|39880|39869|39950|39934|39993|39973|39809|39800|174679
1632855600000|2021-09-28 19:00:00|39949|39933|39877|39862|40063|40048|39790|39773|305873
1632859200000|2021-09-28 20:00:00|39884|39861|39905|39775|40259|39861|39884|39667|27799
1632862800000|2021-09-28 21:00:00|39999|39717|39905|39775|39999|39775|39905|39717|77163
1632866400000|2021-09-28 22:00:00||39717||39900||39900||39717|114
1632870000000|2021-09-28 23:00:00|39999|39862|39915|39717|39999|39862|39907|39706|677
1632902400000|2021-09-29 08:00:00|40349|39745|41104|39190|41104|39900|40349|39190|35
1632906000000|2021-09-29 09:00:00|40425|39942|40362|39190|41104|39984|40320|39190|12
1632909600000|2021-09-29 10:00:00|40383|39191|40087|39191|41037|39879|40068|39190|14
1632913200000|2021-09-29 11:00:00|40064|39300|40060|39850|40455|39850|40011|39300|116
1632916800000|2021-09-29 12:00:00|40016|39867|40030|39557|40259|39867|39857|39555|567
1632920400000|2021-09-29 13:00:00|40259|39810|39815|39790|40259|39932|39601|39556|183983
1632924000000|2021-09-29 14:00:00|39820|39794|39973|39959|40053|40026|39729|39703|180770
1632927600000|2021-09-29 15:00:00|39967|39960|40095|40085|40150|40123|39895|39882|152903
1632931200000|2021-09-29 16:00:00|40109|40086|39989|39970|40129|40112|39934|39913|66330
1632934800000|2021-09-29 17:00:00|39986|39971|39976|39959|39986|39971|39878|39865|72782
1632938400000|2021-09-29 18:00:00|39974|39951|40130|40117|40158|40129|39966|39951|62778
1632942000000|2021-09-29 19:00:00|40139|40130|40050|40042|40190|40178|40000|39997|217515
1632945600000|2021-09-29 20:00:00|40065|40033|40100|40020|40144|40033|40041|40008|26996
1632949200000|2021-09-29 21:00:00|40075|40041|40100|40041|40100|40041|40075|40041|57
1632952800000|2021-09-29 22:00:00||40043||40043||40043||40043|43
1632956400000|2021-09-29 23:00:00|40144|40050|40144|40050|40144|40050|40144|40050|138
1632988800000|2021-09-30 08:00:00|40497|39558|41416|39558|41416|40183|40497|39558|42
1632992400000|2021-09-30 09:00:00|42100|39759|42100|39558|42100|40026|42100|39558|3
1632996000000|2021-09-30 10:00:00|40467|39963|41908|39558|42100|39963|40467|39558|9
1632999600000|2021-09-30 11:00:00|41800|39603|40191|39603|41800|39921|40191|39603|30
1633003200000|2021-09-30 12:00:00||39921||39858||39945||39603|63
1633006800000|2021-09-30 13:00:00|40295|39800|40059|40036|40397|40349|39888|39603|232540
1633010400000|2021-09-30 14:00:00|40058|40035|39770|39745|40086|40060|39680|39665|205326
1633014000000|2021-09-30 15:00:00|39769|39732|39267|39253|39770|39739|39246|39236|213762
1633017600000|2021-09-30 16:00:00|39265|39254|39129|39115|39325|39305|39070|39062|262167
1633021200000|2021-09-30 17:00:00|39125|39117|39254|39235|39259|39239|39054|39045|233109
1633024800000|2021-09-30 18:00:00|39248|39244|39401|39388|39534|39523|39247|39244|150931
1633028400000|2021-09-30 19:00:00|39400|39394|39081|39049|39464|39448|39050|39037|421282
1633032000000|2021-09-30 20:00:00|39080|39055|39100|39080|39944|39100|39075|39000|67229
1633035600000|2021-09-30 21:00:00|39259|39085|39259|39085|39259|39085|39259|39080|414
1633039200000|2021-09-30 22:00:00||39086||39100||39100||39086|26
1633042800000|2021-09-30 23:00:00||39101||39201||39201||39100|59
1633075200000|2021-10-01 08:00:00|39059|38412|39804|38850|39804|38901|38980|38409|216
1633078800000|2021-10-01 09:00:00|39123||39123||39804||39123||8
1633082400000|2021-10-01 10:00:00|39144|38900|39844|38873|39844|38900|38873|38850|154
1633086000000|2021-10-01 11:00:00|39500|38894|39235|39113|39500|39113|39144|38873|437
1633089600000|2021-10-01 12:00:00|39232|39170|39354|39170|39668|39260|39195|39170|4575
1633093200000|2021-10-01 13:00:00|39400|39200|38826|38793|39400|39350|38340|38312|372057
1633096800000|2021-10-01 14:00:00|38846|38801|38668|38636|38968|38919|38474|38460|235004
1633100400000|2021-10-01 15:00:00|38667|38640|38807|38784|38867|38865|38540|38532|159621
1633104000000|2021-10-01 16:00:00|38818|38785|38837|38811|38880|38868|38680|38664|113444
1633107600000|2021-10-01 17:00:00|38836|38818|39029|39012|39091|39074|38778|38768|107450
1633111200000|2021-10-01 18:00:00|39041|39013|39133|39123|39162|39137|38993|38986|154153
1633114800000|2021-10-01 19:00:00|39141|39130|39243|39217|39369|39358|39141|39130|435669
1633118400000|2021-10-01 20:00:00|39251|39216|39500|39243|39717|39255|39204|39180|104606
1633334400000|2021-10-04 08:00:00|40018|39003|39750|38913|40018|39010|39231|38062|1
1633338000000|2021-10-04 09:00:00|39291|38948|39750|38935|39750|38948|39291|38062|3
1633341600000|2021-10-04 10:00:00|39291|38934|39750|38935|39750|38935|39270|38934|4
1633345200000|2021-10-04 11:00:00|39375|38934|39110|38871|39750|39180|39057|38500|592
1633348800000|2021-10-04 12:00:00|39717|38872|39590|39000|39717|39022|39287|38577|163
1633352400000|2021-10-04 13:00:00|39709|39006|39194|39162|39717|39492|39184|38950|103181
1633356000000|2021-10-04 14:00:00|39183|39155|38618|38596|39312|39245|38553|38528|229231
1633359600000|2021-10-04 15:00:00|38617|38600|38770|38752|38807|38791|38554|38538|209179
1633363200000|2021-10-04 16:00:00|38769|38753|38682|38671|38862|38835|38628|38623|102203
1633366800000|2021-10-04 17:00:00|38681|38674|38631|38620|38757|38736|38616|38609|140243
1633370400000|2021-10-04 18:00:00|38626|38614|38617|38603|38717|38699|38563|38552|150867
1633374000000|2021-10-04 19:00:00|38616|38604|38704|38700|38733|38729|38476|38472|515805
1633377600000|2021-10-04 20:00:00|38705|38704|38745|38700|39322|38704|38700|38341|96256
1633381200000|2021-10-04 21:00:00|38744|38650|38744|38650|38744|38650|38744|38650|115
1633384800000|2021-10-04 22:00:00|39053|38702|39053|38744|39053|38744|39053|38702|518
1633388400000|2021-10-04 23:00:00|39000|38702|39001|38650|39322|38702|38875|38650|102
1633420800000|2021-10-05 08:00:00|40018|37100|39750|37833|40018|38535|38892|37100|21
1633424400000|2021-10-05 09:00:00|39000|38640|39100|37833|39750|38661|39000|37833|2
1633428000000|2021-10-05 10:00:00|39018|38661|39100|38321|39750|38661|38997|37833|12
1633431600000|2021-10-05 11:00:00|39750|38400|39234|38417|39750|38850|39060|38300|10
1633435200000|2021-10-05 12:00:00|39200|38517|39000|38583|39200|38909|39000|38517|345
1633438800000|2021-10-05 13:00:00|38959|38582|39089|39062|39299|39245|38959|38527|234103
1633442400000|2021-10-05 14:00:00|39097|39063|39381|39370|39440|39420|39071|39032|296844
1633446000000|2021-10-05 15:00:00|39380|39371|39298|39281|39434|39405|39219|39204|169631
1633449600000|2021-10-05 16:00:00|39296|39287|39203|39186|39358|39349|39171|39161|77891
1633453200000|2021-10-05 17:00:00|39201|39187|39343|39332|39403|39388|39159|39144|85474
1633456800000|2021-10-05 18:00:00|39344|39326|39546|39533|39577|39564|39318|39302|176350
1633460400000|2021-10-05 19:00:00|39543|39526|39352|39325|39608|39596|39331|39309|560809
1633464000000|2021-10-05 20:00:00|39364|39343|39750|39343|39833|39343|39364|38800|218784
1633467600000|2021-10-05 21:00:00|39540||39750||39750||39540||531
1633471200000|2021-10-05 22:00:00|||||||||2
1633474800000|2021-10-05 23:00:00|39480|39210|39343|39210|39750|39210|39343|39210|161
1633507200000|2021-10-06 08:00:00|40018|38863|39750|38800|40018|38863|39102|38640|150
1633510800000|2021-10-06 09:00:00|39102||39186||39750||39060||9
1633514400000|2021-10-06 10:00:00|39750||39186||39750||39168||5
1633518000000|2021-10-06 11:00:00|39168|38801|39168|38801|39750|38801|39050|38800|133
1633521600000|2021-10-06 12:00:00|39750|38800|39300|38829|39750|39083|39151|38800|417
1633525200000|2021-10-06 13:00:00|39154|38830|38780|38753|39300|39132|38771|38747|198572
1633528800000|2021-10-06 14:00:00|38779|38750|39018|39007|39132|39088|38598|38574|172032
1633532400000|2021-10-06 15:00:00|39017|39006|39014|39001|39090|39075|38896|38887|118190
1633536000000|2021-10-06 16:00:00|39012|38992|38964|38948|39034|39014|38853|38824|79918
1633539600000|2021-10-06 17:00:00|38960|38949|39212|39201|39226|39204|38880|38868|130202
1633543200000|2021-10-06 18:00:00|39224|39205|39314|39301|39422|39407|39173|39149|190078
1633546800000|2021-10-06 19:00:00|39283|39269|39443|39426|39481|39474|39274|39258|293325
1633550400000|2021-10-06 20:00:00|39449|39425|39729|39000|39750|39425|39449|38755|90562
1633554000000|2021-10-06 21:00:00|39500|39100|39500|39100|39500|39305|39500|39000|6567
1633557600000|2021-10-06 22:00:00||39305||39425||39425||39100|9
1633561200000|2021-10-06 23:00:00|39750|39426|39750|39426|39750|39426|39750|39426|457
1633593600000|2021-10-07 08:00:00|40018|39543|39750|39360|40018|39543|39750|39291|20
1633597200000|2021-10-07 09:00:00||39417||39417||39417||39360|10
1633600800000|2021-10-07 10:00:00|39749|39360|39749|39430|39749|39430|39749|39360|4
1633604400000|2021-10-07 11:00:00|39750|39444|39750|39501|39750|39564|39750|39364|40
1633608000000|2021-10-07 12:00:00|39900|39505|39750|39600|39900|39700|39727|39501|176
1633611600000|2021-10-07 13:00:00|39744|39675|40327|40307|40328|40314|39636|39447|275828
1633615200000|2021-10-07 14:00:00|40333|40310|40438|40421|40485|40473|40305|40301|161225
1633618800000|2021-10-07 15:00:00|40440|40422|40579|40569|40584|40574|40384|40373|134149
1633622400000|2021-10-07 16:00:00|40578|40571|40776|40766|40830|40799|40578|40569|139052
1633626000000|2021-10-07 17:00:00|40775|40765|40700|40688|40791|40786|40663|40653|93066
1633629600000|2021-10-07 18:00:00|40701|40689|40484|40472|40710|40689|40468|40455|114389
1633633200000|2021-10-07 19:00:00|40483|40467|40477|40462|40620|40617|40441|40431|359282
1633636800000|2021-10-07 20:00:00|40463|40459|40630|40251|40815|40459|40463|40011|73072
1633640400000|2021-10-07 21:00:00|40795|40400|40795|40450|40795|40450|40795|40400|15
1633644000000|2021-10-07 22:00:00|40590|40451|40570|40451|40795|40451|40570|40451|63
1633647600000|2021-10-07 23:00:00|40795|40470|40650|40470|40795|40525|40650|40451|190
1633680000000|2021-10-08 08:00:00|40635|40342|40640|40236|42000|40342|40635|38971|0
1633683600000|2021-10-08 09:00:00||38971||40173||40194||38971|9
1633687200000|2021-10-08 10:00:00||38971||38971||40215||38971|3
1633690800000|2021-10-08 11:00:00||39555||40060||40470||39555|26
1633694400000|2021-10-08 12:00:00|40552|40030|40640|40031|40640|40488|40475|40030|834
1633698000000|2021-10-08 13:00:00|40631|40220|40433|40396|40800|40691|40288|39812|159784
1633701600000|2021-10-08 14:00:00|40431|40397|40337|40312|40530|40503|40273|40252|92193
1633705200000|2021-10-08 15:00:00|40338|40313|40514|40505|40550|40540|40281|40267|97106
1633708800000|2021-10-08 16:00:00|40513|40500|40573|40558|40615|40610|40485|40468|87188
1633712400000|2021-10-08 17:00:00|40579|40559|40698|40685|40700|40689|40565|40557|72597
1633716000000|2021-10-08 18:00:00|40691|40687|40836|40828|40869|40858|40675|40670|101454
1633719600000|2021-10-08 19:00:00|40841|40831|40845|40843|40916|40906|40798|40786|350106
1633723200000|2021-10-08 20:00:00|40844|40823|40845|40800|40905|40823|40844|39904|31523
1633939200000|2021-10-11 08:00:00|41117|40460|41801|39648|42000|40467|41013|38971|0
1633942800000|2021-10-11 09:00:00|40992|40446|41909|38971|41909|40467|40992|38971|0
1633946400000|2021-10-11 10:00:00|41005|40609|41005|40609|41005|40609|40929|40609|0
1633950000000|2021-10-11 11:00:00|41200|40800|40888|40609|41200|40800|40629|40609|742
1633953600000|2021-10-11 12:00:00|40838|40670|41002|40719|41002|40750|40750|40609|245
1633957200000|2021-10-11 13:00:00|41001|40609|41013|40995|41044|41023|40719|40609|71962
1633960800000|2021-10-11 14:00:00|41026|40996|41069|41055|41132|41114|40931|40923|132336
1633964400000|2021-10-11 15:00:00|41068|41054|41043|41036|41102|41092|40961|40950|60724
1633968000000|2021-10-11 16:00:00|41042|41034|40789|40777|41053|41039|40773|40763|113212
1633971600000|2021-10-11 17:00:00|40785|40772|40651|40638|40792|40778|40627|40609|107631
1633975200000|2021-10-11 18:00:00|40652|40637|40585|40576|40686|40673|40526|40515|95654
1633978800000|2021-10-11 19:00:00|40580|40573|40505|40495|40663|40656|40425|40417|352735
1633982400000|2021-10-11 20:00:00|40496|40494|40800|40333|41100|40494|40496|40000|35992
1633986000000|2021-10-11 21:00:00|40640|40190|40499|40450|40800|40450|40480|40150|263
1633989600000|2021-10-11 22:00:00||40401||40150||40401||40150|28
1633993200000|2021-10-11 23:00:00|40460|40190|40499|40352|40499|40440|40440|40190|906
1634025600000|2021-10-12 08:00:00|42000|39000|41295|39111|42000|40215|40803|39000|0
1634029200000|2021-10-12 09:00:00|41486|40173|41909|39000|41920|40320|40740|39000|0
1634032800000|2021-10-12 10:00:00|40740|40278|41920|39000|41920|40320|40740|39000|1
1634036400000|2021-10-12 11:00:00|41909|39300|40512|40100|41909|40415|40485|39300|509
1634040000000|2021-10-12 12:00:00|40700|40278|40941|40568|40941|40568|40509|40100|1010
1634043600000|2021-10-12 13:00:00|40750|40605|40591|40539|40941|40678|40409|40267|105865
1634047200000|2021-10-12 14:00:00|40588|40524|40664|40641|40750|40727|40498|40460|139484
1634050800000|2021-10-12 15:00:00|40665|40646|40664|40643|40856|40831|40603|40581|91238
1634054400000|2021-10-12 16:00:00|40663|40644|40595|40581|40800|40789|40573|40565|63782
1634058000000|2021-10-12 17:00:00|40588|40584|40596|40571|40727|40688|40545|40525|59584
1634061600000|2021-10-12 18:00:00|40595|40561|40554|40536|40676|40658|40525|40511|95721
1634065200000|2021-10-12 19:00:00|40553|40531|40325|40306|40570|40551|40243|40230|295640
1634068800000|2021-10-12 20:00:00|40326|40299|40324|40250|40365|40299|40290|39901|35318
1634072400000|2021-10-12 21:00:00||40200||40180||40200||40179|74
1634076000000|2021-10-12 22:00:00||40179||40179||40179||40179|27
1634079600000|2021-10-12 23:00:00|40320|40200|40318|40180|40324|40200|40318|40180|74
1634112000000|2021-10-13 08:00:00|40495|40159|40614|40194|41909|40194|40495|39000|0
1634115600000|2021-10-13 09:00:00|40593|40200|40635|40201|41100|40201|40593|39000|0
1634119200000|2021-10-13 10:00:00|41000|39000|40999|40173|41100|40216|40614|39000|27
1634122800000|2021-10-13 11:00:00|40800|40200|40500|40201|40800|40201|40500|40000|31
1634126400000|2021-10-13 12:00:00|40600|40200|40324|40110|40600|40236|40262|40000|870
1634130000000|2021-10-13 13:00:00|40600|40131|40016|40005|40600|40325|39911|39600|156096
1634133600000|2021-10-13 14:00:00|40015|40001|39934|39920|40077|40039|39830|39800|231379
1634137200000|2021-10-13 15:00:00|39933|39921|40233|40213|40261|40243|39813|39804|125148
1634140800000|2021-10-13 16:00:00|40227|40214|40465|40453|40510|40499|40166|40158|125333
1634144400000|2021-10-13 17:00:00|40464|40457|40430|40413|40524|40504|40413|40396|128218
1634148000000|2021-10-13 18:00:00|40429|40403|40403|40390|40550|40528|40339|40328|161182
1634151600000|2021-10-13 19:00:00|40402|40392|40411|40374|40522|40503|40360|40335|480221
1634155200000|2021-10-13 20:00:00|40415|40405|40550|40340|40568|40410|40402|39500|103661
1634158800000|2021-10-13 21:00:00|40568|40344|40487|40340|40568|40350|40487|40340|55
1634162400000|2021-10-13 22:00:00|40568|40350|40450|40300|40568|40350|40450|40300|263
1634166000000|2021-10-13 23:00:00||40306||40300||40306||40300|186
1634198400000|2021-10-14 08:00:00|41800|40118|41698|40425|41800|40488|40340|39600|236
1634202000000|2021-10-14 09:00:00|41128|39600|41000|40800|41800|40900|40900|39600|1441
1634205600000|2021-10-14 10:00:00|41200|40840|41250|41100|41500|41164|41050|40800|3414
1634209200000|2021-10-14 11:00:00|41200|41034|41475|41400|41500|41475|41045|41000|7047
1634212800000|2021-10-14 12:00:00|41488|41410|41500|41327|41777|41601|41381|41201|15039
1634216400000|2021-10-14 13:00:00|41457|41328|42600|42582|43351|43331|41270|41000|1191848
1634220000000|2021-10-14 14:00:00|42624|42586|42665|42645|42735|42719|42192|42127|768744
1634223600000|2021-10-14 15:00:00|42661|42638|42137|42119|42661|42638|42045|42028|293451
1634227200000|2021-10-14 16:00:00|42136|42123|41926|41915|42275|42261|41906|41885|218156
1634230800000|2021-10-14 17:00:00|41941|41919|42122|42106|42149|42131|41786|41778|267040
1634234400000|2021-10-14 18:00:00|42121|42107|41903|41898|42296|42289|41894|41883|253039
1634238000000|2021-10-14 19:00:00|41904|41899|42040|42019|42104|42092|41903|41898|492437
1634241600000|2021-10-14 20:00:00|42049|42002|42090|42036|42230|42045|42045|41857|324570
1634245200000|2021-10-14 21:00:00|42200|42075|42090|42040|42200|42075|42090|42036|1346
1634248800000|2021-10-14 22:00:00|42200|42060|42200|42060|42200|42060|42200|42060|175
1634252400000|2021-10-14 23:00:00|||||||||109
1634284800000|2021-10-15 08:00:00|42677|42018|42579|41895|42677|42018|42420|41250|41
1634288400000|2021-10-15 09:00:00|42580|41916|42600|41895|42600|42419|42378|41853|116
1634292000000|2021-10-15 10:00:00|42500|41853|42600|41895|42600|41958|42500|41853|10
1634295600000|2021-10-15 11:00:00|42578|41400|42230|42150|42578|42225|42230|41400|207
1634299200000|2021-10-15 12:00:00|42229|42160|42299|42150|42500|42210|42219|42150|2765
1634302800000|2021-10-15 13:00:00|42290|42234|42697|42671|42721|42698|42169|42100|341208
1634306400000|2021-10-15 14:00:00|42696|42672|42734|42712|42926|42906|42657|42629|200697
1634310000000|2021-10-15 15:00:00|42726|42706|42879|42862|42900|42889|42694|42677|164164
1634313600000|2021-10-15 16:00:00|42878|42863|42781|42769|42889|42880|42744|42724|127297
1634317200000|2021-10-15 17:00:00|42779|42768|42996|42984|43055|43043|42750|42739|223830
1634320800000|2021-10-15 18:00:00|42992|42985|42926|42917|43044|43037|42866|42856|135696
1634324400000|2021-10-15 19:00:00|42925|42924|42820|42804|42927|42924|42786|42765|414273
1634328000000|2021-10-15 20:00:00|42819|42805|42855|42805|43000|42810|42819|42100|72329
1634544000000|2021-10-18 08:00:00|43845|41615|42945|42651|43845|42651|42852|41615|59
1634547600000|2021-10-18 09:00:00|||||||||2
1634551200000|2021-10-18 10:00:00|42924||42945||42945||42903||4
1634554800000|2021-10-18 11:00:00|43686||42966||43686||42674||562
1634558400000|2021-10-18 12:00:00|43200|42588|42800|42500|43200|42588|42750|42100|577
1634562000000|2021-10-18 13:00:00|42789|42645|42703|42669|42900|42766|42403|42379|116328
1634565600000|2021-10-18 14:00:00|42702|42670|42615|42600|42720|42691|42531|42500|117068
1634569200000|2021-10-18 15:00:00|42609|42601|42672|42650|42777|42767|42557|42543|85717
1634572800000|2021-10-18 16:00:00|42671|42651|42521|42509|42700|42685|42502|42494|60642
1634576400000|2021-10-18 17:00:00|42520|42510|42617|42608|42647|42634|42520|42509|86781
1634580000000|2021-10-18 18:00:00|42616|42606|42556|42547|42627|42618|42470|42462|86987
1634583600000|2021-10-18 19:00:00|42552|42548|42469|42460|42560|42549|42441|42433|271075
1634587200000|2021-10-18 20:00:00|42468|42461|42643|42350|42735|42461|42468|42313|79690
1634590800000|2021-10-18 21:00:00|42599|42343|42620|42350|42643|42350|42599|42325|62
1634594400000|2021-10-18 22:00:00||42400||42365||42401||42350|153
1634598000000|2021-10-18 23:00:00||42350||42300||42410||42300|282
1634630400000|2021-10-19 08:00:00|43601|41405|42600|42399|43601|42431|42600|41405|1
1634634000000|2021-10-19 09:00:00|||||||||12
1634637600000|2021-10-19 10:00:00|43334|42420|43334|42399|43334|42438|43334|42378|35
1634641200000|2021-10-19 11:00:00|43221|41200|42610|42357|43221|42600|42600|41200|577
1634644800000|2021-10-19 12:00:00|42600|42311|42800|42390|42800|42390|42400|42311|1752
1634648400000|2021-10-19 13:00:00|42798|42424|42624|42600|42822|42755|42508|42390|126694
1634652000000|2021-10-19 14:00:00|42623|42601|42564|42547|42780|42751|42563|42541|101347
1634655600000|2021-10-19 15:00:00|42568|42551|42420|42411|42604|42591|42418|42399|105378
1634659200000|2021-10-19 16:00:00|42425|42414|42378|42368|42479|42473|42349|42340|55328
1634662800000|2021-10-19 17:00:00|42373|42366|42441|42433|42459|42443|42346|42334|80059
1634666400000|2021-10-19 18:00:00|42450|42434|42398|42388|42483|42477|42393|42388|63026
1634670000000|2021-10-19 19:00:00|42396|42387|42443|42435|42455|42448|42346|42340|158531
1634673600000|2021-10-19 20:00:00|42436|42426|42600|42300|42622|42426|42435|42300|81031
1634677200000|2021-10-19 21:00:00|42460|42435|42600|42300|42600|42435|42400|42300|721
1634680800000|2021-10-19 22:00:00|42468|42350|42468|42350|42468|42350|42468|42350|3
1634684400000|2021-10-19 23:00:00|42530|42300|42622|42500|42622|42500|42468|42300|314
1634716800000|2021-10-20 08:00:00|43558|41319|43558|41319|43558|42189|42672|41319|0
1634720400000|2021-10-20 09:00:00|42693|42147|45000|40617|45000|42189|42609|40617|0
1634724000000|2021-10-20 10:00:00|42672|42189|45000|40617|45000|42189|42609|40617|0
1634727600000|2021-10-20 11:00:00|42897|40786|42651|42306|42897|42504|42504|40786|205
1634731200000|2021-10-20 12:00:00|42700|42344|42647|42307|42700|42523|42623|42306|1263
1634734800000|2021-10-20 13:00:00|42528|42412|43326|43303|43490|43445|42528|42406|266620
1634738400000|2021-10-20 14:00:00|43333|43304|43254|43236|43399|43372|43185|43160|246980
1634742000000|2021-10-20 15:00:00|43251|43237|43292|43276|43300|43289|43142|43123|145805
1634745600000|2021-10-20 16:00:00|43291|43275|43397|43379|43450|43428|43264|43251|164068
1634749200000|2021-10-20 17:00:00|43396|43384|43311|43292|43424|43417|43217|43201|106756
1634752800000|2021-10-20 18:00:00|43310|43293|43455|43450|43490|43475|43272|43262|118446
1634756400000|2021-10-20 19:00:00|43451|43445|43517|43508|43557|43546|43410|43400|379726
1634760000000|2021-10-20 20:00:00|43510|43509|43599|43006|43599|43550|43510|42432|79998
1634763600000|2021-10-20 21:00:00|43569|43303|43569|43400|43569|43400|43569|43002|441
1634767200000|2021-10-20 22:00:00|||||||||66
1634770800000|2021-10-20 23:00:00|||||||||44
1634803200000|2021-10-21 08:00:00|44583|42322|44274|42322|44583|43255|43603|42322|10
1634806800000|2021-10-21 09:00:00|43800|43176|43659|43323|44583|43323|43659|42000|0
1634810400000|2021-10-21 10:00:00|44274|42000|45200|42000|45200|42000|44274|42000|5
1634814000000|2021-10-21 11:00:00|45000|42500|43600|42929|45000|43281|43555|42500|35
1634817600000|2021-10-21 12:00:00|43589|43155|43656|43300|43830|43340|43589|42929|260
1634821200000|2021-10-21 13:00:00|43629|43412|43780|43746|44000|43797|43542|43412|219159
1634824800000|2021-10-21 14:00:00|43785|43753|43744|43719|43899|43881|43669|43660|143250
1634828400000|2021-10-21 15:00:00|43745|43725|43954|43948|43956|43948|43629|43615|138435
1634832000000|2021-10-21 16:00:00|43955|43944|43941|43931|44000|43995|43902|43895|97011
1634835600000|2021-10-21 17:00:00|43942|43932|44087|44070|44139|44121|43930|43921|103351
1634839200000|2021-10-21 18:00:00|44086|44060|43999|43986|44098|44080|43979|43962|129387
1634842800000|2021-10-21 19:00:00|44000|43987|44227|44205|44251|44239|43960|43948|455216
1634846400000|2021-10-21 20:00:00|44226|44204|44403|43975|44980|44248|43909|43515|66050
1634850000000|2021-10-21 21:00:00|44400|43976|44980|43976|44980|44300|44250|43515|604
1634853600000|2021-10-21 22:00:00|44350|44117|44980|44132|44980|44203|44350|43940|53
1634857200000|2021-10-21 23:00:00|44800|43976|44800|44120|44800|44151|44800|43522|20
1634889600000|2021-10-22 08:00:00|45382|43054|45200|43054|45382|44016|44400|43054|3
1634893200000|2021-10-22 09:00:00|44457|44016|45200|44037|45200|44037|44400|43054|1
1634896800000|2021-10-22 10:00:00|44394|44016|45100|44277|45200|44277|44385|44016|110
1634900400000|2021-10-22 11:00:00|45000|44282|44454|44000|45000|44301|44454|43900|248
1634904000000|2021-10-22 12:00:00||44201||44249||44261||44163|6330
1634907600000|2021-10-22 13:00:00|44445|44205|44456|44436|44676|44615|44117|43994|188364
1634911200000|2021-10-22 14:00:00|44465|44437|44632|44613|44825|44809|44453|44436|229170
1634914800000|2021-10-22 15:00:00|44629|44614|44676|44661|44717|44700|44529|44501|151090
1634918400000|2021-10-22 16:00:00|44673|44662|44841|44824|44885|44870|44611|44601|152154
1634922000000|2021-10-22 17:00:00|44840|44825|44794|44781|44924|44910|44774|44764|133995
1634925600000|2021-10-22 18:00:00|44798|44791|44832|44818|44915|44909|44768|44753|153550
1634929200000|2021-10-22 19:00:00|44831|44819|44916|44904|44930|44925|44739|44728|394181
1634932800000|2021-10-22 20:00:00|44910|44897|44895|44800|45059|44916|44800|44400|87433
1635148800000|2021-10-25 08:00:00|46297|43924|45638|44400|46297|44844|45187|43924|45
1635152400000|2021-10-25 09:00:00|45612|44772|45638|44400|45638|44793|45612|44400|0
1635156000000|2021-10-25 10:00:00|45500|44793|45638|44916|45638|44933|45338|44400|11
1635159600000|2021-10-25 11:00:00|45500|44936|45311|44961|45638|44961|45179|44400|233
1635163200000|2021-10-25 12:00:00|45240|45200|45200|44800|45311|45200|44988|44450|470
1635166800000|2021-10-25 13:00:00|45199|45000|45132|45108|45200|45174|44650|44600|171913
1635170400000|2021-10-25 14:00:00|45133|45107|45180|45163|45278|45262|45064|45052|184854
1635174000000|2021-10-25 15:00:00|45174|45152|44976|44963|45270|45248|44954|44930|561249
1635177600000|2021-10-25 16:00:00|44973|44964|44940|44927|45074|45043|44865|44859|345563
1635181200000|2021-10-25 17:00:00|44942|44928|44835|44821|44997|44982|44780|44761|174350
1635184800000|2021-10-25 18:00:00|44832|44822|44840|44820|44913|44901|44750|44735|165887
1635188400000|2021-10-25 19:00:00|44834|44821|44952|44949|44955|44949|44814|44801|392545
1635192000000|2021-10-25 20:00:00|44950|44938|44948|44400|45298|44938|44930|44400|314126
1635195600000|2021-10-25 21:00:00|44896|44948|45000|44948|45000|44948|44886|44948|349
1635199200000|2021-10-25 22:00:00|||||||||36
1635202800000|2021-10-25 23:00:00|44999|44400|45000|44949|45000|44970|44999|44400|174
1635235200000|2021-10-26 08:00:00|46193|43826|46193|44400|46193|44936|45318|43826|41
1635238800000|2021-10-26 09:00:00|45507||45500||46193||45500||0
1635242400000|2021-10-26 10:00:00|45507||45500||45507||45500||0
1635246000000|2021-10-26 11:00:00|45300|44814|45130|44401|45300|44814|45130|44400|7
1635249600000|2021-10-26 12:00:00|45065|44411|45130|44621|45130|44951|45051|44400|280
1635253200000|2021-10-26 13:00:00|45192|44522|45100|45074|45300|45074|44800|44522|245243
1635256800000|2021-10-26 14:00:00|45099|45073|45312|45291|45357|45336|44995|44941|171126
1635260400000|2021-10-26 15:00:00|45322|45295|45458|45442|45499|45490|45227|45221|156487
1635264000000|2021-10-26 16:00:00|45457|45443|45479|45462|45559|45530|45269|45244|171401
1635267600000|2021-10-26 17:00:00|45478|45461|45505|45490|45533|45526|45427|45416|153705
1635271200000|2021-10-26 18:00:00|45514|45491|45621|45608|45650|45644|45474|45459|230729
1635274800000|2021-10-26 19:00:00|45622|45609|45463|45458|45780|45762|45454|45438|568108
1635278400000|2021-10-26 20:00:00|45459|45436|45601|45464|46000|45464|45434|44400|69705
1635282000000|2021-10-26 21:00:00|45880|45467|45900|45464|45900|45467|45550|45464|2587
1635285600000|2021-10-26 22:00:00|45657|44522|45657|45498|45657|45498|45657|44522|12
1635289200000|2021-10-26 23:00:00|45520|45517|45900|45566|45900|45566|45520|45464|366
1635321600000|2021-10-27 08:00:00|46695|44303|46695|44303|46695|45276|45759|44303|18
1635325200000|2021-10-27 09:00:00|45759|44200|46695|44200|46695|44200|45759|44200|24
1635328800000|2021-10-27 10:00:00|47500||45451||47500||45451||43
1635332400000|2021-10-27 11:00:00||44600||45192||45192||44600|58
1635336000000|2021-10-27 12:00:00|45450|45201|45451|45011|45451|45430|45450|44985|210
1635339600000|2021-10-27 13:00:00|45420|45024|45828|45783|45828|45808|45398|44985|162604
1635343200000|2021-10-27 14:00:00|45825|45784|45785|45763|46044|46018|45772|45742|231123
1635346800000|2021-10-27 15:00:00|45784|45766|45493|45475|45850|45837|45453|45445|289271
1635350400000|2021-10-27 16:00:00|45492|45469|45581|45571|45687|45665|45488|45469|129503
1635354000000|2021-10-27 17:00:00|45583|45570|45426|45417|45632|45620|45391|45372|231363
1635357600000|2021-10-27 18:00:00|45425|45416|45628|45616|45688|45685|45414|45391|141937
1635361200000|2021-10-27 19:00:00|45633|45617|45375|45361|45654|45645|45352|45345|344258
1635364800000|2021-10-27 20:00:00|45374|45373|45749|45100|46500|45373|45344|44600|229545
1635368400000|2021-10-27 21:00:00|45499|45125|45400|45100|45749|45142|45372|45100|95
1635372000000|2021-10-27 22:00:00|45440|45320|45440|45348|45440|45348|45440|45320|270
1635375600000|2021-10-27 23:00:00|45573||45499||45573||45490||5
1635408000000|2021-10-28 08:00:00|46620|44231|46084|44231|46620|45106|45756|44231|0
1635411600000|2021-10-28 09:00:00|46085|43500|48000|43500|48000|43500|46067|43500|3
1635415200000|2021-10-28 10:00:00|47500|43501|47500|43501|48000|43501|47500|43501|160
1635418800000|2021-10-28 11:00:00|46116|44000|45573|44600|47171|45367|45434|44000|344
1635422400000|2021-10-28 12:00:00|46188|44611|45481|44610|46188|44611|45443|44600|42
1635426000000|2021-10-28 13:00:00|45425|44983|45738|45712|45757|45735|45300|44983|129879
1635429600000|2021-10-28 14:00:00|45745|45713|45754|45734|45792|45790|45639|45610|126383
1635433200000|2021-10-28 15:00:00|45753|45735|45592|45579|45787|45769|45591|45570|111400
1635436800000|2021-10-28 16:00:00|45591|45574|45507|45495|45613|45593|45444|45422|85875
1635440400000|2021-10-28 17:00:00|45514|45496|45524|45519|45547|45534|45447|45427|68431
1635444000000|2021-10-28 18:00:00|45530|45520|45434|45423|45562|45547|45363|45355|77610
1635447600000|2021-10-28 19:00:00|45433|45424|45542|45537|45573|45570|45381|45369|202919
1635451200000|2021-10-28 20:00:00|45538|45528|45800|45544|46629|45672|45538|45284|18301
1635454800000|2021-10-28 21:00:00|45750|45570|45730|45544|46000|45570|45570|45544|422
1635458400000|2021-10-28 22:00:00|45795|45545|45795|45545|45800|45566|45670|45545|258
1635462000000|2021-10-28 23:00:00|45666|45590|45666|45567|45690|45590|45640|45545|143
1635494400000|2021-10-29 08:00:00|45859|45246|46617|44762|47500|45246|45859|43501|0
1635498000000|2021-10-29 09:00:00||44763||45400||45400||44229|10
1635501600000|2021-10-29 10:00:00|46379|45498|46379|45498|46379|45498|46379|45498|830
1635505200000|2021-10-29 11:00:00|46499|45544|46450|45498|46499|45556|45600|45455|303
1635508800000|2021-10-29 12:00:00|46372|45452|45980|45453|46372|45453|45748|45288|432
1635512400000|2021-10-29 13:00:00|45964|45288|45689|45630|45964|45657|45316|45288|100025
1635516000000|2021-10-29 14:00:00|45688|45631|45593|45568|45788|45753|45503|45478|186524
1635519600000|2021-10-29 15:00:00|45594|45569|45644|45626|45748|45728|45586|45559|138562
1635523200000|2021-10-29 16:00:00|45643|45627|45917|45900|45942|45922|45615|45603|171087
1635526800000|2021-10-29 17:00:00|45923|45901|45892|45879|45991|45979|45892|45878|85866
1635530400000|2021-10-29 18:00:00|45891|45878|45949|45941|45977|45963|45844|45832|100120
1635534000000|2021-10-29 19:00:00|45950|45942|46047|46041|46144|46133|45930|45915|293596
1635537600000|2021-10-29 20:00:00|46042|46030|46200|46047|46919|46047|46042|45288|110415
1635753600000|2021-11-01 08:00:00|50000|43501|48000|43501|50000|43501|48000|43501|9
1635760800000|2021-11-01 10:00:00|50000||48000||50000||48000||11
1635764400000|2021-11-01 11:00:00|49500|43800|46919|46200|49500|46364|46480|43800|157
1635768000000|2021-11-01 12:00:00|46900|46236|46850|45400|46900|46400|46336|45400|1696
1635771600000|2021-11-01 13:00:00|46820|45401|45973|45949|46820|46515|45915|45401|182491
1635775200000|2021-11-01 14:00:00|45972|45939|45550|45515|45974|45939|45447|45420|164253
1635778800000|2021-11-01 15:00:00|45549|45516|45469|45450|45631|45621|45436|45421|95402
1635782400000|2021-11-01 16:00:00|45468|45449|45409|45398|45504|45494|45363|45342|99215
1635786000000|2021-11-01 17:00:00|45415|45405|45213|45199|45433|45422|45125|45110|91997
1635789600000|2021-11-01 18:00:00|45216|45200|45444|45432|45480|45468|45202|45180|87740
1635793200000|2021-11-01 19:00:00|45440|45433|45403|45399|45451|45442|45254|45237|293715
1635796800000|2021-11-01 20:00:00|45419|45381|45579|45411|45800|45411|45372|45000|52372
1635800400000|2021-11-01 21:00:00|45563||45579||45579||45553||3952
1635804000000|2021-11-01 22:00:00||45325||45100||45325||45100|73
1635807600000|2021-11-01 23:00:00||45277||45320||45377||45277|154
1635840000000|2021-11-02 08:00:00|47500|43501|45990|44195|47500|44195|45967|43501|0
1635843600000|2021-11-02 09:00:00|46581||46581||46581||45967||73
1635847200000|2021-11-02 10:00:00|46143|43501|46980|43501|47684|43501|45996|43501|514
1635850800000|2021-11-02 11:00:00|45800|44621|45500|45000|45800|45000|45500|44621|7
1635854400000|2021-11-02 12:00:00|45598|45005|45597|45000|45598|45050|45500|45000|136
1635858000000|2021-11-02 13:00:00|45626|45050|45510|45459|45668|45613|45245|45000|95158
1635861600000|2021-11-02 14:00:00|45509|45460|45357|45346|45510|45482|45313|45300|166201
1635865200000|2021-11-02 15:00:00|45360|45347|45525|45505|45576|45562|45178|45165|168594
1635868800000|2021-11-02 16:00:00|45521|45507|45586|45561|45656|45636|45452|45435|116198
1635872400000|2021-11-02 17:00:00|45588|45570|45433|45422|45611|45589|45337|45309|92765
1635876000000|2021-11-02 18:00:00|45432|45420|45292|45278|45433|45422|45228|45214|134451
1635879600000|2021-11-02 19:00:00|45296|45279|45219|45207|45331|45315|45044|45030|389623
1635883200000|2021-11-02 20:00:00|45229|45218|45399|45087|45800|45218|45229|44902|211470
1635886800000|2021-11-02 21:00:00|45245|45101|45245|45101|45245|45101|45245|45101|25
1635890400000|2021-11-02 22:00:00||45087||45087||45101||45087|60
1635894000000|2021-11-02 23:00:00||45120||45120||45120||45120|13
1635926400000|2021-11-03 08:00:00|46385|44042|46385|44042|46385|44042|46385|44042|1
1635930000000|2021-11-03 09:00:00|45456|45250|45450|45250|45456|45250|45450|45250|30
1635933600000|2021-11-03 10:00:00|45444|44042|45150|44850|46385|44850|45150|44042|635
1635937200000|2021-11-03 11:00:00|45068|44830|44800|44610|45800|44850|44600|44375|6008
1635940800000|2021-11-03 12:00:00|44782|44730|45511|44654|45511|44900|44762|44610|2214
1635944400000|2021-11-03 13:00:00|45163|44728|44876|44798|45511|45413|44744|44654|163046
1635948000000|2021-11-03 14:00:00|44875|44797|45259|45231|45381|45360|44858|44797|141257
1635951600000|2021-11-03 15:00:00|45252|45232|45304|45283|45359|45329|45157|45142|98231
1635955200000|2021-11-03 16:00:00|45303|45284|45399|45370|45400|45377|45248|45230|93376
1635958800000|2021-11-03 17:00:00|45400|45371|45333|45285|45463|45440|45266|45261|60297
1635962400000|2021-11-03 18:00:00|45321|45300|45536|45520|45583|45556|45311|45270|101808
1635966000000|2021-11-03 19:00:00|45538|45529|45744|45735|45752|45744|45499|45479|364106
1635969600000|2021-11-03 20:00:00|45753|45722|45790|45745|45866|45750|45753|45400|73930
1635973200000|2021-11-03 21:00:00|||||||||157
1635976800000|2021-11-03 22:00:00||45701||45701||45701||45701|7
1635980400000|2021-11-03 23:00:00|46199|45733|46199|45733|46199|45733|46199|45733|1
1636012800000|2021-11-04 08:00:00|47100|43922|46967|44562|47100|44562|46967|43922|149
1636016400000|2021-11-04 09:00:00|46053|44900|46967|44562|46967|44900|46011|44562|24
1636020000000|2021-11-04 10:00:00|45969|44517|47100|44517|47100|44517|45927|44517|12
1636023600000|2021-11-04 11:00:00|45970|45003|46394|45400|47100|45406|45667|45003|593
1636027200000|2021-11-04 12:00:00|46400|45675|45966|45733|47089|45733|45800|45400|1432
1636030800000|2021-11-04 13:00:00|45981|45400|45773|45740|46548|45828|45662|45400|101755
1636034400000|2021-11-04 14:00:00|45785|45747|45435|45423|45810|45780|45418|45409|80534
1636038000000|2021-11-04 15:00:00|45427|45418|45328|45303|45465|45439|45313|45287|100176
1636041600000|2021-11-04 16:00:00|45329|45304|45404|45383|45455|45434|45237|45225|91401
1636045200000|2021-11-04 17:00:00|45403|45380|45441|45426|45510|45499|45338|45328|95458
1636048800000|2021-11-04 18:00:00|45446|45429|45314|45284|45489|45464|45234|45216|186332
1636052400000|2021-11-04 19:00:00|45313|45287|45683|45662|45700|45691|45294|45255|332263
1636056000000|2021-11-04 20:00:00|45687|45653|45740|45650|45740|45700|45687|45394|71065
1636059600000|2021-11-04 21:00:00||45254||45275||45275||45254|1767
1636063200000|2021-11-04 22:00:00|46000|45650|45739|45650|46000|45650|45739|45650|0
1636066800000|2021-11-04 23:00:00|||||||||13
1636099200000|2021-11-05 08:00:00|48000|44517|46882|44517|48000|44517|46882|44517|24
1636102800000|2021-11-05 09:00:00|45576|45576|45859|45676|46882|45676|45576|44517|235
1636106400000|2021-11-05 10:00:00|||||||||31
1636110000000|2021-11-05 11:00:00|45815|45689|45600|45288|46222|45689|45600|45253|134
1636113600000|2021-11-05 12:00:00|46218|45600|45650|45390|46222|45680|45400|45300|2082
1636117200000|2021-11-05 13:00:00|45600|45550|45985|45928|46500|46103|45497|45300|141294
1636120800000|2021-11-05 14:00:00|45984|45934|45755|45733|46145|46109|45724|45707|128695
1636124400000|2021-11-05 15:00:00|45754|45734|45787|45777|46000|45975|45754|45734|181101
1636128000000|2021-11-05 16:00:00|45786|45772|45818|45801|45900|45865|45731|45714|270445
1636131600000|2021-11-05 17:00:00|45819|45802|45555|45530|45861|45842|45455|45444|124883
1636135200000|2021-11-05 18:00:00|45554|45531|45592|45579|45645|45627|45493|45487|89367
1636138800000|2021-11-05 19:00:00|45595|45590|45579|45570|45699|45688|45512|45500|286359
1636142400000|2021-11-05 20:00:00|45580|45555|45700|45510|46333|45570|45580|45300|358910
1636362000000|2021-11-08 09:00:00|46910|44508|46500|44517|46910|45458|45877|44508|2
1636365600000|2021-11-08 10:00:00|||||||||4
1636369200000|2021-11-08 11:00:00|46318|45526|46500|44517|46500|45549|46318|44517|320
1636372800000|2021-11-08 12:00:00|46078|44552|45604|45300|46078|45612|45595|44552|732
1636376400000|2021-11-08 13:00:00|45600|45503|45635|45503|46078|45601|45599|45503|505
1636380000000|2021-11-08 14:00:00|45634|45507|45858|45815|45950|45891|45459|45425|143560
1636383600000|2021-11-08 15:00:00|45857|45816|45941|45923|46089|46078|45598|45546|138371
1636387200000|2021-11-08 16:00:00|45949|45927|46016|45983|46066|46058|45919|45899|105697
1636390800000|2021-11-08 17:00:00|46015|45984|46007|45990|46063|46045|45957|45942|72740
1636394400000|2021-11-08 18:00:00|46006|45992|46129|46113|46150|46141|45964|45944|64542
1636398000000|2021-11-08 19:00:00|46123|46114|46331|46326|46331|46326|46117|46102|93209
1636401600000|2021-11-08 20:00:00|46334|46327|46274|46251|46422|46413|46249|46242|271671
1636405200000|2021-11-08 21:00:00|46276|46250|46300|46262|46476|46262|46276|45732|160492
1636408800000|2021-11-08 22:00:00|46280|46265|48200|46270|48200|46305|46280|46265|1063
1636412400000|2021-11-08 23:00:00|48000||46800||48000||46800||30
1636416000000|2021-11-09 00:00:00|46399||46399||46399||46399||762
1636448400000|2021-11-09 09:00:00|47480|45050|46470|45650|47480|45922|46470|45050|6
1636452000000|2021-11-09 10:00:00|47480||47480||47480||47480||7
1636455600000|2021-11-09 11:00:00|||||||||30
1636459200000|2021-11-09 12:00:00|47500|46264|46500|45655|47500|46264|46246|45650|634
1636462800000|2021-11-09 13:00:00|46488|45650|46500|46262|46500|46262|46455|45650|337
1636466400000|2021-11-09 14:00:00|46400|46070|46289|46249|46500|46382|46242|46070|123152
1636470000000|2021-11-09 15:00:00|46288|46250|46150|46124|46357|46333|46125|46100|130668
1636473600000|2021-11-09 16:00:00|46149|46125|46263|46240|46295|46285|46039|46018|106753
1636477200000|2021-11-09 17:00:00|46274|46241|46287|46277|46319|46302|46131|46124|67275
1636480800000|2021-11-09 18:00:00|46281|46273|46272|46263|46373|46354|46251|46244|57903
1636484400000|2021-11-09 19:00:00|46271|46262|46223|46209|46325|46307|46073|46058|108815
1636488000000|2021-11-09 20:00:00|46219|46210|46435|46420|46460|46441|46186|46184|291701
1636491600000|2021-11-09 21:00:00|46445|46419|46700|46435|46991|46435|46435|45750|144051
1636495200000|2021-11-09 22:00:00|46897|45750|46599|46300|46897|46300|46599|45750|55
1636498800000|2021-11-09 23:00:00|46897||46490||46897||46408||78
1636502400000|2021-11-10 00:00:00|46897||46435||46897||46435||56
1636534800000|2021-11-10 09:00:00|46649|45181|47500|45181|47500|45181|46648|45181|13
1636538400000|2021-11-10 10:00:00|46980|44200|47500|44400|47500|44400|46980|44200|12
1636542000000|2021-11-10 11:00:00|47020|44401|47500|44500|47500|44500|47020|43700|115
1636545600000|2021-11-10 12:00:00|47020|45000|47000|46300|47020|46321|46435|45000|169
1636549200000|2021-11-10 13:00:00|47275|46301|46385|46301|47275|46340|46385|46300|517
1636552800000|2021-11-10 14:00:00|46599|46100|46238|46200|46648|46579|46169|46100|126543
1636556400000|2021-11-10 15:00:00|46253|46201|46032|45996|46346|46308|45961|45917|138447
1636560000000|2021-11-10 16:00:00|46037|45999|45737|45712|46118|46104|45674|45650|125880
1636563600000|2021-11-10 17:00:00|45736|45713|45848|45838|45878|45860|45716|45698|100724
1636567200000|2021-11-10 18:00:00|45847|45837|45805|45783|45909|45885|45787|45763|101229
1636570800000|2021-11-10 19:00:00|45804|45782|45926|45913|45964|45949|45738|45723|159958
1636574400000|2021-11-10 20:00:00|45927|45914|46000|45992|46080|46070|45912|45898|295757
1636578000000|2021-11-10 21:00:00|46016|45999|46507|45990|46507|45999|46016|45600|145287
1636581600000|2021-11-10 22:00:00|46248|45700|46507|46050|46507|46050|46050|45700|1237
1636585200000|2021-11-10 23:00:00|46200|45763|46161|45763|46200|45763|46161|45763|25
1636588800000|2021-11-11 00:00:00|46162|45805|46507|45805|46507|45805|46161|45805|0
1636621200000|2021-11-11 09:00:00|46481|45767|47266|44847|47266|45767|46481|44847|3
1636624800000|2021-11-11 10:00:00|||||||||5
1636628400000|2021-11-11 11:00:00|46347|44800|46247|45990|46347|45990|46247|44800|7
1636632000000|2021-11-11 12:00:00|46223|46000|46247|46000|46247|46072|46223|46000|47
1636635600000|2021-11-11 13:00:00|46200|46017|46200|46002|46200|46017|46174|46000|95
1636639200000|2021-11-11 14:00:00|46124|46000|45765|45713|46200|46100|45631|45603|124690
1636642800000|2021-11-11 15:00:00|45766|45714|45654|45644|45784|45750|45608|45590|151298
1636646400000|2021-11-11 16:00:00|45664|45645|45660|45643|45698|45679|45550|45525|131038
1636650000000|2021-11-11 17:00:00|45659|45651|45689|45676|45712|45692|45635|45616|111387
1636653600000|2021-11-11 18:00:00|45688|45682|45780|45771|45831|45815|45688|45676|109790
1636657200000|2021-11-11 19:00:00|45775|45770|45747|45733|45802|45791|45709|45696|134657
1636660800000|2021-11-11 20:00:00|45742|45734|45740|45727|45914|45888|45718|45706|350770
1636664400000|2021-11-11 21:00:00|45762|45739|46200|45739|46200|45800|45735|45500|23563
1636668000000|2021-11-11 22:00:00|45950||45950||46200||45950||20
1636671600000|2021-11-11 23:00:00|46200||46200||46200||46200||0
1636675200000|2021-11-12 00:00:00||45740||45740||45740||45740|0
1636707600000|2021-11-12 09:00:00|46048|45428|46973|44569|46973|45428|46048|44569|5
1636711200000|2021-11-12 10:00:00|46339|44200|46339|44984|46973|44984|46000|44200|0
1636714800000|2021-11-12 11:00:00|46053|44517|46339|45739|46339|45739|46000|44500|10
1636718400000|2021-11-12 12:00:00|46507|45400|46100|45730|46507|45730|45845|45400|58
1636722000000|2021-11-12 13:00:00|46000||46100||46100||46000||37
1636725600000|2021-11-12 14:00:00|45999|45739|45903|45850|46197|46059|45810|45730|105176
1636729200000|2021-11-12 15:00:00|45896|45849|45845|45828|45902|45876|45742|45724|119031
1636732800000|2021-11-12 16:00:00|45848|45832|45762|45751|45942|45930|45713|45706|128694
1636736400000|2021-11-12 17:00:00|45761|45747|45849|45839|45862|45839|45761|45743|105750
1636740000000|2021-11-12 18:00:00|45848|45835|45853|45842|45858|45850|45783|45768|95128
1636743600000|2021-11-12 19:00:00|45857|45841|45888|45877|45924|45916|45855|45836|81378
1636747200000|2021-11-12 20:00:00|45890|45882|45903|45895|46105|46097|45890|45878|321719
1636750800000|2021-11-12 21:00:00|45912|45879|46300|45720|46507|45879|45890|45501|52937
1636966800000|2021-11-15 09:00:00|46191|45795|46447|44913|46447|45795|46191|44913|0
1636970400000|2021-11-15 10:00:00||44914||44913||44914||44913|29
1636974000000|2021-11-15 11:00:00|47400|44200|47400|44200|47400|44200|47400|44200|220
1636977600000|2021-11-15 12:00:00|46507|45000|46507|45500|46507|45500|45996|45000|180
1636981200000|2021-11-15 13:00:00|46207|45600|45800|45501|46507|45789|45780|45501|1383
1636984800000|2021-11-15 14:00:00|45899|45507|45721|45689|46015|45767|45441|45409|127217
1636988400000|2021-11-15 15:00:00|45714|45688|45743|45727|45786|45766|45651|45630|96322
1636992000000|2021-11-15 16:00:00|45738|45729|45496|45482|45836|45813|45485|45462|106511
1636995600000|2021-11-15 17:00:00|45495|45483|45401|45390|45523|45504|45379|45366|80986
1636999200000|2021-11-15 18:00:00|45402|45392|45313|45301|45442|45419|45312|45301|90856
1637002800000|2021-11-15 19:00:00|45317|45304|45296|45282|45317|45308|45235|45222|111825
1637006400000|2021-11-15 20:00:00|45301|45281|45094|45075|45319|45312|45065|45047|396811
1637010000000|2021-11-15 21:00:00|45095|45055|45225|45000|45400|45120|45095|44973|323959
1637013600000|2021-11-15 22:00:00|45240|45001|45225|45056|45240|45056|45225|45000|130
1637017200000|2021-11-15 23:00:00||45050||45075||45075||45050|65
1637020800000|2021-11-16 00:00:00|45240|45082|45225|45056|45240|45082|45190|45056|190
1637053200000|2021-11-16 09:00:00|45242|44178|46250|44178|46250|44178|45242|44178|25
1637056800000|2021-11-16 10:00:00||44500||44500||44500||44500|0
1637060400000|2021-11-16 11:00:00|45318||45318||45318||45318||40
1637064000000|2021-11-16 12:00:00|46507|45080|45300|45081|46507|45110|45240|45080|29
1637067600000|2021-11-16 13:00:00||45050||45075||45227||45050|189
1637071200000|2021-11-16 14:00:00|45335|45080|45710|45672|45850|45835|45167|45050|156155
1637074800000|2021-11-16 15:00:00|45726|45689|45671|45655|45842|45821|45501|45482|157313
1637078400000|2021-11-16 16:00:00|45688|45656|45605|45587|45688|45677|45515|45501|150389
1637082000000|2021-11-16 17:00:00|45613|45595|45552|45541|45700|45689|45545|45527|113333
1637085600000|2021-11-16 18:00:00|45553|45546|45476|45455|45577|45559|45443|45426|82040
1637089200000|2021-11-16 19:00:00|45475|45459|45069|45059|45476|45459|45069|45047|150820
1637092800000|2021-11-16 20:00:00|45071|45060|44978|44960|45297|45282|44948|44935|343241
1637096400000|2021-11-16 21:00:00|44999|44977|45229|44960|45399|44998|44962|44842|302928
1637100000000|2021-11-16 22:00:00|45225||45225||45225||45225||866
1637103600000|2021-11-16 23:00:00|44968|44968|45225|44950|45225|44968|44968|44950|1655
1637107200000|2021-11-17 00:00:00|||||||||3743
1637139600000|2021-11-17 09:00:00|45257|43808|46172|44055|46172|44055|45257|43808|1
1637143200000|2021-11-17 10:00:00|||||||||2
1637146800000|2021-11-17 11:00:00|46250||47500||47500||46250||106
1637150400000|2021-11-17 12:00:00|47400|44376|45399|44800|47400|44800|44956|44376|394
1637154000000|2021-11-17 13:00:00|45374|44806|45345|44900|45399|44901|45300|44800|80
1637157600000|2021-11-17 14:00:00|45344|44800|45258|45229|45398|45238|44937|44800|130694
1637161200000|2021-11-17 15:00:00|45257|45228|45162|45126|45398|45374|45031|45012|117971
1637164800000|2021-11-17 16:00:00|45161|45127|45186|45171|45215|45200|45075|45053|63414
1637168400000|2021-11-17 17:00:00|45185|45172|45321|45309|45349|45330|45167|45149|60173
1637172000000|2021-11-17 18:00:00|45320|45310|45286|45273|45398|45393|45269|45257|58915
1637175600000|2021-11-17 19:00:00|45287|45276|45089|45077|45312|45310|45088|45072|88499
1637179200000|2021-11-17 20:00:00|45088|45078|44894|44884|45128|45116|44891|44871|273740
1637182800000|2021-11-17 21:00:00|44897|44876|44895|44789|45397|44876|44895|44247|200925
1637186400000|2021-11-17 22:00:00||44700||44700||44700||44200|41
1637190000000|2021-11-17 23:00:00|45237|44701|45030|44802|45237|44802|45030|44701|2765
1637193600000|2021-11-18 00:00:00|45237|44895|44975|44895|45237|44895|44975|44895|78
1637226000000|2021-11-18 09:00:00|45149|44690|46140|43778|46980|44844|45149|43501|24
1637229600000|2021-11-18 10:00:00||43501||43501||43501||43501|2
1637233200000|2021-11-18 11:00:00|||||||||2
1637236800000|2021-11-18 12:00:00|46250|44100|45408|44701|46250|44701|45237|44100|39
1637240400000|2021-11-18 13:00:00|45600|44777|45300|44777|45600|44777|45300|44777|71
1637244000000|2021-11-18 14:00:00|45299|44701|44900|44863|45300|44885|44742|44700|98284
1637247600000|2021-11-18 15:00:00|44899|44862|45015|45002|45242|45215|44816|44787|109498
1637251200000|2021-11-18 16:00:00|45014|44998|45147|45129|45218|45199|45008|44991|87013
1637254800000|2021-11-18 17:00:00|45146|45135|45123|45101|45287|45271|45092|45065|66136
1637258400000|2021-11-18 18:00:00|45122|45099|45122|45116|45188|45171|45076|45057|79530
1637262000000|2021-11-18 19:00:00|45117|45115|45040|45025|45123|45117|44957|44943|84016
1637265600000|2021-11-18 20:00:00|45050|45026|44962|44959|45062|45043|44897|44885|283684
1637269200000|2021-11-18 21:00:00|44979|44960|45200|44806|45465|44970|44979|44552|17119
1637272800000|2021-11-18 22:00:00||44700||44811||44811||44700|99
1637276400000|2021-11-18 23:00:00||44812||44805||44812||44700|7
1637280000000|2021-11-19 00:00:00|44999|44806|44999|44900|44999|44900|44999|44806|2
1637312400000|2021-11-19 09:00:00|45550|44598|46215|43849|46215|44598|45550|43501|0
1637316000000|2021-11-19 10:00:00|45790|43501|46339|44100|46339|44100|45790|43501|11
1637319600000|2021-11-19 11:00:00|46309|45000|45192|45000|46339|45000|45036|45000|1729
1637323200000|2021-11-19 12:00:00|45806|45050|45050|44747|45806|45050|45000|44747|2811
1637326800000|2021-11-19 13:00:00|45150|44800|44897|44800|45150|44947|44896|44800|1601
1637330400000|2021-11-19 14:00:00|44896|44750|44515|44479|45465|44853|44475|44400|273899
1637334000000|2021-11-19 15:00:00|44514|44480|44233|44208|44567|44534|44205|44200|142592
1637337600000|2021-11-19 16:00:00|44232|44209|44060|44046|44323|44308|44054|44033|96040
1637341200000|2021-11-19 17:00:00|44054|44047|44269|44251|44283|44271|44049|44032|132357
1637344800000|2021-11-19 18:00:00|44268|44252|44209|44199|44277|44270|44042|44025|108958
1637348400000|2021-11-19 19:00:00|44208|44197|44201|44189|44269|44257|44157|44131|158759
1637352000000|2021-11-19 20:00:00|44198|44190|44000|43999|44216|44210|43956|43948|403774
1637355600000|2021-11-19 21:00:00|44019|43865|44089|43900|44475|44016|44000|43771|126786
1637571600000|2021-11-22 09:00:00|44203|43953|44303|43900|44303|43953|44025|43501|127
1637575200000|2021-11-22 10:00:00|44310||44031||44310||44024||46
1637578800000|2021-11-22 11:00:00|44203|43927|44203|44100|44203|44125|44203|43900|143
1637582400000|2021-11-22 12:00:00|44575|44140|44268|44140|44575|44180|44196|44140|395
1637586000000|2021-11-22 13:00:00|44247|44100|44203|44140|44268|44155|44192|43900|1324
1637589600000|2021-11-22 14:00:00|44268|44079|44033|44010|44575|44227|44029|43988|181966
1637593200000|2021-11-22 15:00:00|44037|44011|44185|44168|44282|44255|43917|43900|158611
1637596800000|2021-11-22 16:00:00|44202|44169|44189|44157|44383|44374|44155|44150|168263
1637600400000|2021-11-22 17:00:00|44190|44158|44070|44056|44360|44354|44064|44040|109880
1637604000000|2021-11-22 18:00:00|44067|44061|44053|44025|44130|44105|44008|44000|59460
1637607600000|2021-11-22 19:00:00|44052|44031|44110|44091|44129|44109|43935|43915|124366
1637611200000|2021-11-22 20:00:00|44109|44084|43755|43753|44117|44100|43745|43734|271732
1637614800000|2021-11-22 21:00:00|43754|43739|44199|43569|44199|43754|43740|43569|50017
1637618400000|2021-11-22 22:00:00|44056|43501|43850|43600|44199|43855|43850|43501|357
1637622000000|2021-11-22 23:00:00||43580||43650||43750||43501|24
1637625600000|2021-11-23 00:00:00|43849||43849||43849||43849||16
1637658000000|2021-11-23 09:00:00|43828|43350|44636|43501|44636|43501|43828|43350|12
1637661600000|2021-11-23 10:00:00|||||||||1
1637665200000|2021-11-23 11:00:00|43754|43710|43754|43501|43754|43747|43754|43501|225
1637668800000|2021-11-23 12:00:00|43750|43600|43750|43650|43750|43650|43750|43600|23
1637672400000|2021-11-23 13:00:00|44575|43751|43940|43790|44575|43790|43940|43650|2550
1637676000000|2021-11-23 14:00:00|43928|43650|44232|44183|44324|44273|43591|43501|235778
1637679600000|2021-11-23 15:00:00|44229|44184|44247|44230|44442|44402|44125|44110|178893
1637683200000|2021-11-23 16:00:00|44248|44235|44443|44421|44528|44506|44210|44188|126006
1637686800000|2021-11-23 17:00:00|44442|44418|44377|44365|44457|44440|44163|44150|102632
1637690400000|2021-11-23 18:00:00|44371|44362|44498|44480|44548|44537|44360|44352|87557
1637694000000|2021-11-23 19:00:00|44497|44490|44645|44633|44659|44649|44465|44450|145978
1637697600000|2021-11-23 20:00:00|44644|44635|44713|44712|44763|44752|44552|44541|398505
1637701200000|2021-11-23 21:00:00|44719|44691|44694|43825|44895|44691|44665|43700|70544
1637704800000|2021-11-23 22:00:00||43750||44600||44600||43750|753
1637708400000|2021-11-23 23:00:00|||||||||178
1637712000000|2021-11-24 00:00:00|44800|44694|44765|44600|44800|44694|44765|44600|404
1637744400000|2021-11-24 09:00:00|46600|44135|45460|43501|46600|44135|45189|43501|85
1637748000000|2021-11-24 10:00:00|44918|43818|44918|43818|44918|43818|44918|43818|2
1637751600000|2021-11-24 11:00:00||44544||44544||44544||44544|26
1637755200000|2021-11-24 12:00:00|44876|44600|44730|44544|44918|44700|44700|44544|130
1637758800000|2021-11-24 13:00:00|44709|44559|44751|44544|44918|44630|44709|44544|473
1637762400000|2021-11-24 14:00:00|44918|44600|44783|44750|44918|44841|44595|44563|144778
1637766000000|2021-11-24 15:00:00|44782|44749|45003|44991|45015|44997|44749|44690|203566
1637769600000|2021-11-24 16:00:00|45002|44987|44792|44780|45105|45087|44769|44755|208671
1637773200000|2021-11-24 17:00:00|44793|44778|45009|44997|45010|45000|44753|44736|77706
1637776800000|2021-11-24 18:00:00|45010|44999|45052|45035|45092|45082|44998|44991|97625
1637780400000|2021-11-24 19:00:00|45059|45043|45027|45014|45086|45066|44915|44910|107526
1637784000000|2021-11-24 20:00:00|45026|45016|45030|45016|45099|45090|44939|44926|228914
1637787600000|2021-11-24 21:00:00|45031|45015|45010|44413|45250|45017|45010|44413|46862
1637791200000|2021-11-24 22:00:00|45050|44415|45098|45010|45250|45010|44990|44413|421
1637794800000|2021-11-24 23:00:00|||||||||1
1637798400000|2021-11-25 00:00:00|||||||||100
1637917200000|2021-11-26 09:00:00|46600|43501|45016|44400|46600|44400|44961|43501|672
1637920800000|2021-11-26 10:00:00|45459|44500|45459|44500|45459|44500|44549|44500|339
1637924400000|2021-11-26 11:00:00|45000|44155|45000|44155|45000|44155|44600|44155|567
1637928000000|2021-11-26 12:00:00|44680|44500|44400|44300|45000|44505|44400|44155|2117
1637931600000|2021-11-26 13:00:00|44680|44320|44700|44320|45000|44680|44500|44300|73347
1637935200000|2021-11-26 14:00:00|44697|44511|44222|44175|44892|44768|44078|44050|220440
1637938800000|2021-11-26 15:00:00|44221|44174|43980|43953|44248|44200|43906|43888|216551
1637942400000|2021-11-26 16:00:00|43979|43937|43984|43959|44143|44104|43846|43816|227448
1637946000000|2021-11-26 17:00:00|43985|43960|44023|43992|44194|44181|43827|43816|361989
1637949600000|2021-11-26 18:00:00|44022|43976|44028|43976|44028|43976|44022|43976|0
1638176400000|2021-11-29 09:00:00|46800|42893|45248|42894|46800|42894|44323|42893|23
1638180000000|2021-11-29 10:00:00||42893||43365||43365||42893|1
1638183600000|2021-11-29 11:00:00|44356|43805|44343|44038|44616|44039|44293|43365|110
1638187200000|2021-11-29 12:00:00|44322|44175|44340|44001|45150|44200|44256|44000|494
1638190800000|2021-11-29 13:00:00|44331|44000|44544|44200|44600|44295|44331|44000|3353
1638194400000|2021-11-29 14:00:00|44701|44238|44353|44298|44701|44372|44055|44000|150192
1638198000000|2021-11-29 15:00:00|44352|44299|44528|44501|44584|44555|44284|44234|199389
1638201600000|2021-11-29 16:00:00|44537|44502|44800|44779|44838|44817|44523|44501|106145
1638205200000|2021-11-29 17:00:00|44796|44791|45095|45083|45132|45121|44796|44779|158479
1638208800000|2021-11-29 18:00:00|45096|45090|45172|45162|45200|45181|45036|45019|140702
1638212400000|2021-11-29 19:00:00|45177|45163|45233|45219|45312|45304|45129|45117|167735
1638216000000|2021-11-29 20:00:00|45231|45222|45196|45147|45350|45301|45144|45132|620217
1638219600000|2021-11-29 21:00:00|45195|45145|45313|44444|45350|45188|44807|44372|257848
1638223200000|2021-11-29 22:00:00||44950||44950||45064||44950|134
1638226800000|2021-11-29 23:00:00||45200||45000||45200||44444|23
1638230400000|2021-11-30 00:00:00|45348|45055|45349|45241|45349|45348|45348|45055|1198
1638262800000|2021-11-30 09:00:00|46700|42893|45320|44388|46700|44621|45320|42893|89
1638266400000|2021-11-30 10:00:00|45973|44389|45320|44389|45973|44744|44970|43619|12
1638270000000|2021-11-30 11:00:00|46339|42893|45320|44500|46339|44627|45006|42893|45
1638273600000|2021-11-30 12:00:00|45300|45000|44600|44470|45300|45000|44600|44030|1691
1638277200000|2021-11-30 13:00:00|44625|44389|44799|44501|44800|44700|44625|44389|989
1638280800000|2021-11-30 14:00:00|44800|44503|44481|44425|45000|44896|44423|44401|256346
1638284400000|2021-11-30 15:00:00|44480|44426|44724|44683|45137|45111|44403|44361|354512
1638288000000|2021-11-30 16:00:00|44718|44684|44535|44495|44905|44855|44463|44436|232796
1638291600000|2021-11-30 17:00:00|44533|44475|44476|44458|44560|44543|44338|44320|223689
1638295200000|2021-11-30 18:00:00|44486|44460|44475|44453|44615|44570|44401|44379|149973
1638298800000|2021-11-30 19:00:00|44474|44449|44273|44249|44475|44451|44237|44212|191786
1638302400000|2021-11-30 20:00:00|44272|44250|44421|44420|44458|44447|44132|44109|590173
1638306000000|2021-11-30 21:00:00|44466|44346|45300|44422|45300|44587|44466|44000|249479
1638309600000|2021-11-30 22:00:00|44625|44425|44570|44522|45300|44522|44570|44422|643
1638313200000|2021-11-30 23:00:00|44985||44639||45300||44639||49
1638316800000|2021-12-01 00:00:00|||||||||5
1638349200000|2021-12-01 09:00:00|46700|42893|45320|44500|46700|44500|45300|42893|14
1638352800000|2021-12-01 10:00:00|45150|44752|45000|44501|46106|44772|45000|44271|22
1638356400000|2021-12-01 11:00:00||44867||44510||44867||44271|14
1638360000000|2021-12-01 12:00:00|44923|44511|44950|44611|45300|44957|44923|44500|1240
1638363600000|2021-12-01 13:00:00|44930|44610|44950|44615|44950|44874|44930|44500|17035
1638367200000|2021-12-01 14:00:00|45178|44626|45096|45025|45455|45421|45000|44615|195305
1638370800000|2021-12-01 15:00:00|45115|45047|45428|45401|45455|45441|45097|45047|180253
1638374400000|2021-12-01 16:00:00|45427|45396|45482|45458|45500|45484|45354|45330|155769
1638378000000|2021-12-01 17:00:00|45480|45459|45377|45356|45593|45591|45341|45325|131681
1638381600000|2021-12-01 18:00:00|45373|45348|45197|45178|45429|45403|45090|45055|123384
1638385200000|2021-12-01 19:00:00|45196|45167|44909|44889|45196|45167|44897|44870|122114
1638388800000|2021-12-01 20:00:00|44910|44898|44434|44414|44990|44963|44428|44405|428686
1638392400000|2021-12-01 21:00:00|44415|44404|44735|44390|45193|44404|44415|44000|90245
1638396000000|2021-12-01 22:00:00|44555|44545|44555|44433|44555|44545|44555|44433|332
1638399600000|2021-12-01 23:00:00|44689|44434|44689|44434|44689|44555|44689|44434|361
1638403200000|2021-12-02 00:00:00||44450||44451||44451||44450|65
1638435600000|2021-12-02 09:00:00|46700|42930|46084|43790|46800|43980|45805|42930|3
1638439200000|2021-12-02 10:00:00||44000||43365||44000||43365|52
1638442800000|2021-12-02 11:00:00|46700||46700||46700||46700||20
1638446400000|2021-12-02 12:00:00|45193|44631|44985|44434|45193|44631|44898|44434|293
1638450000000|2021-12-02 13:00:00|44920|44006|44939|44566|44985|44566|44920|44006|145
1638453600000|2021-12-02 14:00:00|44938|44555|44750|44695|44950|44695|43947|43900|207019
1638457200000|2021-12-02 15:00:00|44716|44696|44244|44206|44738|44703|44073|44045|281888
1638460800000|2021-12-02 16:00:00|44249|44207|44626|44590|44638|44607|44214|44186|109947
1638464400000|2021-12-02 17:00:00|44625|44589|44499|44474|44658|44619|44368|44345|104845
1638468000000|2021-12-02 18:00:00|44498|44476|44784|44758|44790|44773|44404|44340|86984
1638471600000|2021-12-02 19:00:00|44783|44751|44666|44635|44784|44758|44595|44570|122605
1638475200000|2021-12-02 20:00:00|44667|44648|44619|44595|44798|44778|44489|44478|367145
1638478800000|2021-12-02 21:00:00|44612|44594|45000|44500|45193|44611|44602|44381|133828
1638482400000|2021-12-02 22:00:00|44929|44602|44929|44500|44929|44602|44929|44500|58
1638486000000|2021-12-02 23:00:00|||||||||25
1638489600000|2021-12-03 00:00:00|44800||44600||44800||44600||78
1638522000000|2021-12-03 09:00:00|44815|44167|45203|44271|45500|44626|44815|43000|134
1638525600000|2021-12-03 10:00:00|45500|43281|45086|44156|45500|44388|45086|43281|137
1638529200000|2021-12-03 11:00:00|45500|44155|44600|43923|45500|44156|44552|43000|27
1638532800000|2021-12-03 12:00:00|44854|43555|44600|43932|44854|43932|44541|43555|25
1638536400000|2021-12-03 13:00:00|44599|44332|44949|44459|45193|44459|44562|43765|297
1638540000000|2021-12-03 14:00:00|44886|44536|45214|45141|45491|45427|44700|44458|206082
1638543600000|2021-12-03 15:00:00|45212|45139|44559|44547|45224|45186|44558|44547|211864
1638547200000|2021-12-03 16:00:00|44576|44550|44647|44613|44800|44775|44530|44510|192622
1638550800000|2021-12-03 17:00:00|44646|44614|44875|44849|44933|44909|44525|44503|154622
1638554400000|2021-12-03 18:00:00|44874|44846|44870|44851|45059|45044|44803|44792|144553
1638558000000|2021-12-03 19:00:00|44869|44854|44687|44660|44898|44886|44682|44658|141532
1638561600000|2021-12-03 20:00:00|44686|44668|44932|44917|45024|45006|44600|44564|348380
1638565200000|2021-12-03 21:00:00|44949|44916|45050|44932|45103|44932|44932|44000|118439
1638781200000|2021-12-06 09:00:00|45478|44908|45505|44005|46500|44908|45478|44005|0
1638784800000|2021-12-06 10:00:00|46296|43801|45319|44622|46296|44622|45319|43801|14
1638788400000|2021-12-06 11:00:00|45505|44621|45435|44938|45505|45212|45319|44621|594
1638792000000|2021-12-06 12:00:00|45436|44932|45271|45150|45505|45280|45271|44932|785
1638795600000|2021-12-06 13:00:00|45376|45025|45388|45100|45505|45161|45255|45025|467
1638799200000|2021-12-06 14:00:00|45400|45150|45710|45677|45710|45692|45226|45025|144313
1638802800000|2021-12-06 15:00:00|45723|45678|45973|45940|46061|46016|45706|45677|244427
1638806400000|2021-12-06 16:00:00|45972|45950|45842|45809|46050|46023|45710|45683|134013
1638810000000|2021-12-06 17:00:00|45841|45810|45981|45966|46043|46015|45744|45730|116451
1638813600000|2021-12-06 18:00:00|45983|45968|45927|45905|46189|46169|45856|45828|121914
1638817200000|2021-12-06 19:00:00|45926|45906|45913|45894|46089|46079|45875|45860|88316
1638820800000|2021-12-06 20:00:00|45910|45895|46011|46002|46073|46054|45795|45783|343471
1638824400000|2021-12-06 21:00:00|46031|46003|46200|45559|46200|46057|46031|45500|108764
1638828000000|2021-12-06 22:00:00|46080|45570|46080|45716|46200|45716|46000|45570|121
1638831600000|2021-12-06 23:00:00|46200|46000|46200|45795|46200|46000|46000|45715|173
1638835200000|2021-12-07 00:00:00|46100||46200||46200||46011||51
1638867600000|2021-12-07 09:00:00|46357|46072|47783|45570|47783|46323|46357|45570|393
1638871200000|2021-12-07 10:00:00|46780|46019|46718|46100|47783|46200|46718|45570|49
1638874800000|2021-12-07 11:00:00|46717|46101|46478|46100|46718|46116|46478|45570|9
1638878400000|2021-12-07 12:00:00|46246|46074|46300|46142|46478|46142|46246|45570|438
1638882000000|2021-12-07 13:00:00|46400|46130|46347|46200|46400|46200|46300|46130|613
1638885600000|2021-12-07 14:00:00|46346|46275|46293|46239|46486|46452|46199|46150|222952
1638889200000|2021-12-07 15:00:00|46308|46240|46454|46430|46588|46559|46278|46239|218291
1638892800000|2021-12-07 16:00:00|46453|46425|46316|46298|46550|46527|46240|46209|240369
1638896400000|2021-12-07 17:00:00|46321|46301|46205|46179|46432|46421|46132|46104|128067
1638900000000|2021-12-07 18:00:00|46204|46180|46453|46444|46499|46479|46029|46004|198656
1638903600000|2021-12-07 19:00:00|46446|46443|46315|46270|46446|46445|46244|46229|78194
1638907200000|2021-12-07 20:00:00|46309|46282|46486|46476|46550|46538|46301|46282|284345
1638910800000|2021-12-07 21:00:00|46497|46473|46525|46473|46525|46485|46497|46027|71177
1638914400000|2021-12-07 22:00:00||46478||46482||46482||46478|336
1638918000000|2021-12-07 23:00:00||46478||46473||46478||46473|974
1638921600000|2021-12-08 00:00:00|46473|46027|46353|46028|46525|46336|46200|46027|3468
1638954000000|2021-12-08 09:00:00|46807|45248|46570|46452|48000|46473|46570|45248|366
1638957600000|2021-12-08 10:00:00||46431||46431||46452||46410|125
1638961200000|2021-12-08 11:00:00|46500|46201|47499|45248|47500|46390|46500|45248|1047
1638964800000|2021-12-08 12:00:00|47490|46027|46971|46253|47490|46501|46522|46027|474
1638968400000|2021-12-08 13:00:00|46800|46027|47217|46299|47217|46500|46700|46027|460
1638972000000|2021-12-08 14:00:00|47216|46300|46470|46442|47217|46948|46333|46027|195084
1638975600000|2021-12-08 15:00:00|46469|46440|46279|46254|46600|46587|46264|46244|152264
1638979200000|2021-12-08 16:00:00|46278|46253|46560|46529|46565|46539|46266|46243|169761
1638982800000|2021-12-08 17:00:00|46565|46530|46639|46621|46652|46636|46460|46441|114679
1638986400000|2021-12-08 18:00:00|46629|46620|46496|46479|46649|46632|46472|46455|90097
1638990000000|2021-12-08 19:00:00|46495|46478|46712|46702|46750|46736|46493|46478|148739
1638993600000|2021-12-08 20:00:00|46715|46703|46890|46889|47019|47016|46705|46692|441746
1638997200000|2021-12-08 21:00:00|46903|46865|47099|46256|47500|46983|46800|46255|93708
1639000800000|2021-12-08 22:00:00|46970|46027|46970|46028|46990|46500|46970|46027|789
1639004400000|2021-12-08 23:00:00|46990|46027|46990|46850|46990|46850|46850|46027|1715
1639008000000|2021-12-09 00:00:00|47055|46601|47099|46028|47099|46601|46950|46027|55
1639040400000|2021-12-09 09:00:00|46900|46405|48042|46447|48042|46447|46900|45576|101
1639044000000|2021-12-09 10:00:00|48041|45576|48041|46447|48041|46682|48041|45248|7
1639047600000|2021-12-09 11:00:00|48200|46448|48041|46466|48200|46466|48041|45248|4
1639051200000|2021-12-09 12:00:00|48003|46027|47199|46565|48003|46565|47199|46027|23
1639054800000|2021-12-09 13:00:00|47200|46564|47183|46651|47200|46851|46851|46236|715
1639058400000|2021-12-09 14:00:00|47099|46500|46925|46903|47183|46998|46765|46500|139119
1639062000000|2021-12-09 15:00:00|46924|46904|47199|47184|47200|47189|46797|46766|112715
1639065600000|2021-12-09 16:00:00|47198|47163|47300|47282|47310|47300|47137|47114|162381
1639069200000|2021-12-09 17:00:00|47293|47283|47328|47316|47376|47365|47200|47190|89404
1639072800000|2021-12-09 18:00:00|47326|47315|47377|47359|47456|47434|47245|47229|61303
1639076400000|2021-12-09 19:00:00|47376|47362|47324|47308|47377|47366|47261|47233|73809
1639080000000|2021-12-09 20:00:00|47322|47309|47371|47347|47438|47435|47295|47280|256290
1639083600000|2021-12-09 21:00:00|47394|47370|47498|47311|48500|47370|47394|47311|154752
1639087200000|2021-12-09 22:00:00|47500|47200|47430|47324|47500|47324|47400|47200|75
1639090800000|2021-12-09 23:00:00||47200||47332||47332||47200|35
1639094400000|2021-12-10 00:00:00|47400||47400||47430||47400||3
1639126800000|2021-12-10 09:00:00|47761|47240|47715|47390|47761|47390|47715|47200|41
1639130400000|2021-12-10 10:00:00|48740|47200|48740|47200|48740|47310|47900|47200|34
1639134000000|2021-12-10 11:00:00|48800|47310|48799|47201|48800|47310|47700|47200|109
1639137600000|2021-12-10 12:00:00|47500|47200|47500|47400|47500|47400|47500|47200|171
1639141200000|2021-12-10 13:00:00|48003|47428|47795|47400|48003|47428|47700|47400|223
1639144800000|2021-12-10 14:00:00|47800|47439|47568|47517|47918|47679|47181|47101|128442
1639148400000|2021-12-10 15:00:00|47567|47518|47402|47383|47650|47629|47368|47323|117064
1639152000000|2021-12-10 16:00:00|47401|47384|47181|47164|47453|47427|47159|47150|153457
1639155600000|2021-12-10 17:00:00|47180|47165|47324|47312|47373|47350|47167|47160|89974
1639159200000|2021-12-10 18:00:00|47318|47313|47496|47456|47520|47501|47307|47286|52931
1639162800000|2021-12-10 19:00:00|47493|47457|47732|47716|47763|47753|47462|47437|90900
1639166400000|2021-12-10 20:00:00|47731|47717|47834|47809|47850|47838|47658|47634|217890
1639170000000|2021-12-10 21:00:00|47858|47785|47844|47250|48478|47821|47844|47012|0
1638878400000|2021-12-07 12:00:00|46246|46074|46300|46142|46478|46142|46246|45570|438
1638882000000|2021-12-07 13:00:00|46400|46130|46347|46200|46400|46200|46300|46130|613
1638885600000|2021-12-07 14:00:00|46346|46275|46293|46239|46486|46452|46199|46150|222952
1638889200000|2021-12-07 15:00:00|46308|46240|46454|46430|46588|46559|46278|46239|218291
1638892800000|2021-12-07 16:00:00|46453|46425|46316|46298|46550|46527|46240|46209|240369
1638896400000|2021-12-07 17:00:00|46321|46301|46205|46179|46432|46421|46132|46104|128067
1638900000000|2021-12-07 18:00:00|46204|46180|46453|46444|46499|46479|46029|46004|198656
1638903600000|2021-12-07 19:00:00|46446|46443|46315|46270|46446|46445|46244|46229|78194
1638907200000|2021-12-07 20:00:00|46309|46282|46486|46476|46550|46538|46301|46282|284345
1638910800000|2021-12-07 21:00:00|46497|46473|46525|46473|46525|46485|46497|46027|71177
1638914400000|2021-12-07 22:00:00||46478||46482||46482||46478|336
1638918000000|2021-12-07 23:00:00||46478||46473||46478||46473|974
1638921600000|2021-12-08 00:00:00|46473|46027|46353|46028|46525|46336|46200|46027|3468
1638954000000|2021-12-08 09:00:00|46807|45248|46570|46452|48000|46473|46570|45248|366
1638957600000|2021-12-08 10:00:00||46431||46431||46452||46410|125
1638961200000|2021-12-08 11:00:00|46500|46201|47499|45248|47500|46390|46500|45248|1047
1638964800000|2021-12-08 12:00:00|47490|46027|46971|46253|47490|46501|46522|46027|474
1638968400000|2021-12-08 13:00:00|46800|46027|47217|46299|47217|46500|46700|46027|460
1638972000000|2021-12-08 14:00:00|47216|46300|46470|46442|47217|46948|46333|46027|195084
1638975600000|2021-12-08 15:00:00|46469|46440|46279|46254|46600|46587|46264|46244|152264
1638979200000|2021-12-08 16:00:00|46278|46253|46560|46529|46565|46539|46266|46243|169761
1638982800000|2021-12-08 17:00:00|46565|46530|46639|46621|46652|46636|46460|46441|114679
1638986400000|2021-12-08 18:00:00|46629|46620|46496|46479|46649|46632|46472|46455|90097
1638990000000|2021-12-08 19:00:00|46495|46478|46712|46702|46750|46736|46493|46478|148739
1638993600000|2021-12-08 20:00:00|46715|46703|46890|46889|47019|47016|46705|46692|441746
1638997200000|2021-12-08 21:00:00|46903|46865|47099|46256|47500|46983|46800|46255|93708
1639000800000|2021-12-08 22:00:00|46970|46027|46970|46028|46990|46500|46970|46027|789
1639004400000|2021-12-08 23:00:00|46990|46027|46990|46850|46990|46850|46850|46027|1715
1639008000000|2021-12-09 00:00:00|47055|46601|47099|46028|47099|46601|46950|46027|55
1639040400000|2021-12-09 09:00:00|46900|46405|48042|46447|48042|46447|46900|45576|101
1639044000000|2021-12-09 10:00:00|48041|45576|48041|46447|48041|46682|48041|45248|7
1639047600000|2021-12-09 11:00:00|48200|46448|48041|46466|48200|46466|48041|45248|4
1639051200000|2021-12-09 12:00:00|48003|46027|47199|46565|48003|46565|47199|46027|23
1639054800000|2021-12-09 13:00:00|47200|46564|47183|46651|47200|46851|46851|46236|715
1639058400000|2021-12-09 14:00:00|47099|46500|46925|46903|47183|46998|46765|46500|139119
1639062000000|2021-12-09 15:00:00|46924|46904|47199|47184|47200|47189|46797|46766|112715
1639065600000|2021-12-09 16:00:00|47198|47163|47300|47282|47310|47300|47137|47114|162381
1639069200000|2021-12-09 17:00:00|47293|47283|47328|47316|47376|47365|47200|47190|89404
1639072800000|2021-12-09 18:00:00|47326|47315|47377|47359|47456|47434|47245|47229|61303
1639076400000|2021-12-09 19:00:00|47376|47362|47324|47308|47377|47366|47261|47233|73809
1639080000000|2021-12-09 20:00:00|47322|47309|47371|47347|47438|47435|47295|47280|256290
1639083600000|2021-12-09 21:00:00|47394|47370|47498|47311|48500|47370|47394|47311|154752
1639087200000|2021-12-09 22:00:00|47500|47200|47430|47324|47500|47324|47400|47200|75
1639090800000|2021-12-09 23:00:00||47200||47332||47332||47200|35
1639094400000|2021-12-10 00:00:00|47400||47400||47430||47400||3
1639126800000|2021-12-10 09:00:00|47761|47240|47715|47390|47761|47390|47715|47200|41
1639130400000|2021-12-10 10:00:00|48740|47200|48740|47200|48740|47310|47900|47200|34
1639134000000|2021-12-10 11:00:00|48800|47310|48799|47201|48800|47310|47700|47200|109
1639137600000|2021-12-10 12:00:00|47500|47200|47500|47400|47500|47400|47500|47200|171
1639141200000|2021-12-10 13:00:00|48003|47428|47795|47400|48003|47428|47700|47400|223
1639144800000|2021-12-10 14:00:00|47800|47439|47568|47517|47918|47679|47181|47101|128442
1639148400000|2021-12-10 15:00:00|47567|47518|47402|47383|47650|47629|47368|47323|117064
1639152000000|2021-12-10 16:00:00|47401|47384|47181|47164|47453|47427|47159|47150|153457
1639155600000|2021-12-10 17:00:00|47180|47165|47324|47312|47373|47350|47167|47160|89974
1639159200000|2021-12-10 18:00:00|47318|47313|47496|47456|47520|47501|47307|47286|52931
1639162800000|2021-12-10 19:00:00|47493|47457|47732|47716|47763|47753|47462|47437|90900
1639166400000|2021-12-10 20:00:00|47731|47717|47834|47809|47850|47838|47658|47634|217890
1639170000000|2021-12-10 21:00:00|47858|47785|47844|47250|48478|47821|47844|47012|0
1639386000000|2021-12-13 09:00:00|48800|47613|48800|47320|48800|47775|48263|46654|96
1639389600000|2021-12-13 10:00:00||46654||47320||47320||46654|34
1639393200000|2021-12-13 11:00:00|48799|47321|48799|47685|48799|47685|48799|47320|70
1639396800000|2021-12-13 12:00:00|48800|47684|48797|47900|48800|47922|47914|47250|625
1639400400000|2021-12-13 13:00:00|48798|47957|48200|47813|48798|48302|48049|47813|1243
1639404000000|2021-12-13 14:00:00|48140|48000|47645|47601|48520|48000|47529|47200|92748
1639407600000|2021-12-13 15:00:00|47644|47602|47815|47788|47845|47814|47427|47385|125876
1639411200000|2021-12-13 16:00:00|47812|47790|48000|47966|48054|48018|47680|47650|195817
1639414800000|2021-12-13 17:00:00|47997|47967|47563|47550|48000|47973|47536|47515|134797
1639418400000|2021-12-13 18:00:00|47564|47551|47793|47779|47800|47784|47556|47529|65178
1639422000000|2021-12-13 19:00:00|47792|47780|47947|47936|47964|47938|47762|47740|72340
1639425600000|2021-12-13 20:00:00|47950|47937|47814|47797|48018|48006|47804|47789|308228
1639429200000|2021-12-13 21:00:00|47812|47813|48440|47448|48800|47865|47812|47448|156578
1639432800000|2021-12-13 22:00:00|48200|47480|48440|47448|48440|47480|47841|47448|322
1639436400000|2021-12-13 23:00:00|48395|47814|47899|47814|48500|47830|47899|47814|115
1639440000000|2021-12-14 00:00:00|47814|47448|48399|47814|48500|47814|47814|47448|839
1639472400000|2021-12-14 09:00:00|48377|47632|48800|46573|48800|47632|48069|46573|33
1639476000000|2021-12-14 10:00:00|48069|47100|48068|46573|48800|47101|48068|46573|20
1639479600000|2021-12-14 11:00:00|48069|47737|48500|47766|48500|47877|48068|47737|103
1639483200000|2021-12-14 12:00:00|48220|47000|48219|47900|48220|47960|48176|47000|431
1639486800000|2021-12-14 13:00:00|48205|47907|48205|47900|48205|47926|48205|47900|501
1639490400000|2021-12-14 14:00:00|48054|47937|48025|47985|48323|48284|48000|47676|183307
1639494000000|2021-12-14 15:00:00|48022|47987|47997|47960|48214|48179|47916|47886|172657
1639497600000|2021-12-14 16:00:00|47996|47961|47945|47918|48140|48095|47881|47848|162059
1639501200000|2021-12-14 17:00:00|47946|47921|47799|47786|48079|48058|47729|47718|155997
1639504800000|2021-12-14 18:00:00|47797|47785|47823|47799|47922|47916|47741|47726|80666
1639508400000|2021-12-14 19:00:00|47821|47800|48089|48073|48092|48080|47800|47781|99366
1639512000000|2021-12-14 20:00:00|48098|48075|47972|47956|48182|48173|47913|47898|330212
1639515600000|2021-12-14 21:00:00|47994|47957|48500|47930|48800|47971|47994|47869|97012
1639519200000|2021-12-14 22:00:00|48300||48200||48500||48199||96328
1639522800000|2021-12-14 23:00:00|48150||48150||48150||48150||18
1639526400000|2021-12-15 00:00:00|48200|47946|48500|47946|48500|47946|48200|47946|181
1639558800000|2021-12-15 09:00:00|48239|47651|48800|46756|48800|47651|48239|46756|4
1639562400000|2021-12-15 10:00:00|||||||||58
1639569600000|2021-12-15 12:00:00|48799|46900|48339|47946|48799|47971|48339|46900|96
1639573200000|2021-12-15 13:00:00|48340|48066|48174|47943|48340|48066|48153|47943|38375
1639576800000|2021-12-15 14:00:00|48153|47946|48219|48184|48465|48429|48078|47904|153985
1639580400000|2021-12-15 15:00:00|48217|48179|48333|48298|48500|48473|48157|48126|164930
1639584000000|2021-12-15 16:00:00|48346|48299|48567|48549|48639|48628|48215|48206|196459
1639587600000|2021-12-15 17:00:00|48562|48553|48530|48514|48733|48711|48517|48495|131181
1639591200000|2021-12-15 18:00:00|48529|48517|48441|48407|48565|48553|48380|48351|138495
1639594800000|2021-12-15 19:00:00|48434|48402|48929|48893|48991|48977|48336|48301|317774
1639598400000|2021-12-15 20:00:00|48923|48895|49475|49454|49541|49514|48797|48767|864626
1639602000000|2021-12-15 21:00:00|49500|49474|49800|49500|50537|49750|49500|48176|52018
1639605600000|2021-12-15 22:00:00|49838|49439|49838|49500|49838|49611|49634|49439|530
1639609200000|2021-12-15 23:00:00|49748|49454|50000|49500|50000|49500|49640|49454|80
1639612800000|2021-12-16 00:00:00|49526|49438|50537|49439|50537|49500|49526|49438|173
1639645200000|2021-12-16 09:00:00|50171|49100|49800|49524|50933|49524|49800|49083|74
1639648800000|2021-12-16 10:00:00||49083||49512||49523||49083|35
1639652400000|2021-12-16 11:00:00||49640||49700||49700||49512|161
1639656000000|2021-12-16 12:00:00|49793|49750|49700|49210|49800|49788|49660|49120|1276
1639659600000|2021-12-16 13:00:00|49698|49427|49698|49501|49698|49600|49600|49209|1521
1639663200000|2021-12-16 14:00:00|49670|49518|49044|49010|49698|49597|49025|49009|318399
1639666800000|2021-12-16 15:00:00|49053|49011|49589|49557|49600|49582|49052|49006|239811
1639670400000|2021-12-16 16:00:00|49584|49558|49670|49643|49698|49681|49510|49468|162507
1639674000000|2021-12-16 17:00:00|49679|49644|49385|49365|49698|49674|49315|49278|150354
1639677600000|2021-12-16 18:00:00|49384|49367|49431|49422|49483|49468|49288|49234|106120
1639681200000|2021-12-16 19:00:00|49453|49423|49421|49398|49698|49687|49318|49282|131146
1639684800000|2021-12-16 20:00:00|49420|49399|49265|49261|49679|49651|49264|49247|589369
1639688400000|2021-12-16 21:00:00|49262|49237|49698|48800|49698|49300|49262|48500|199132
1639692000000|2021-12-16 22:00:00|49450||49698||49698||49450||62
1639695600000|2021-12-16 23:00:00||49000||49286||49286||48800|94
1639699200000|2021-12-17 00:00:00|49399|49123|49698|48900|49698|49123|49399|48900|343
1639731600000|2021-12-17 09:00:00|49457|49072|50500|47909|50500|49072|49457|47908|6
1639735200000|2021-12-17 10:00:00|49625|47908|49624|48751|49625|49035|49624|47908|81
1639738800000|2021-12-17 11:00:00|49500|48875|49624|48751|50098|49163|49499|48750|63
1639742400000|2021-12-17 12:00:00|50035|48500|49709|48876|50035|49150|49220|48500|213
1639746000000|2021-12-17 13:00:00|49710|48901|49299|49005|49710|49155|49162|48500|1020
1639749600000|2021-12-17 14:00:00|49848|49141|49045|48993|49848|49255|48888|48841|1086678
1639753200000|2021-12-17 15:00:00|49043|48994|49190|49159|49300|49283|48652|48619|292034
1639756800000|2021-12-17 16:00:00|49189|49161|48965|48935|49332|49296|48916|48896|207127
1639760400000|2021-12-17 17:00:00|48964|48928|49110|49094|49210|49172|48812|48796|255223
1639764000000|2021-12-17 18:00:00|49104|49086|49218|49209|49268|49237|49009|48987|202256
1639767600000|2021-12-17 19:00:00|49240|49212|48962|48949|49244|49216|48927|48903|135407
1639771200000|2021-12-17 20:00:00|48961|48948|48742|48713|49039|49019|48647|48638|507389
1639774800000|2021-12-17 21:00:00|48770|48712|48856|48661|49443|48712|48599|48500|174841
1639990800000|2021-12-20 09:00:00|48483|46051|48375|47376|48500|47775|47964|46051|139
1639994400000|2021-12-20 10:00:00|48500|46434|48375|47376|48500|47376|47999|46434|148
1639998000000|2021-12-20 11:00:00|48500|47375|48399|47876|48500|48402|48375|47375|976
1640001600000|2021-12-20 12:00:00|48383|47622|48390|48272|48399|48361|48383|47622|1202
1640005200000|2021-12-20 13:00:00|48340|48250|48400|48254|48400|48254|48300|48250|795
1640008800000|2021-12-20 14:00:00|48392|48283|47786|47748|48495|48364|47667|47655|254771
1640012400000|2021-12-20 15:00:00|47777|47749|47816|47795|47879|47839|47534|47500|217896
1640016000000|2021-12-20 16:00:00|47815|47782|47951|47928|48000|47963|47712|47700|131720
1640019600000|2021-12-20 17:00:00|47950|47927|48002|47986|48150|48108|47945|47911|96019
1640023200000|2021-12-20 18:00:00|48003|47987|48264|48234|48300|48270|47956|47936|78543
1640026800000|2021-12-20 19:00:00|48260|48238|48290|48270|48359|48340|48205|48199|83596
1640030400000|2021-12-20 20:00:00|48299|48271|48387|48374|48508|48486|48250|48235|296293
1640034000000|2021-12-20 21:00:00|48388|48387|48950|48373|49300|48387|48386|47800|79252
1640037600000|2021-12-20 22:00:00|48600||48600||48950||48600||50844
1640041200000|2021-12-20 23:00:00|48950||48713||48950||48600||28
1640044800000|2021-12-21 00:00:00|48640||48950||49300||48640||56
1640077200000|2021-12-21 09:00:00|48888|48460|49124|48251|50069|48460|48888|47487|3
1640080800000|2021-12-21 10:00:00|50069|47487|49374|48376|50069|48660|48600|47487|452
1640084400000|2021-12-21 11:00:00|49375|47487|49374|48500|49500|48625|49070|47487|106
1640088000000|2021-12-21 12:00:00|49300|48560|48838|48389|49300|48670|48700|47700|295
1640091600000|2021-12-21 13:00:00|48820|48388|48832|48389|48838|48643|48688|48388|296
1640095200000|2021-12-21 14:00:00|48838|48530|48366|48355|48937|48859|48276|48244|123606
1640098800000|2021-12-21 15:00:00|48375|48357|48570|48550|48586|48560|48223|48209|122050
1640102400000|2021-12-21 16:00:00|48569|48548|48584|48561|48703|48674|48394|48365|158906
1640106000000|2021-12-21 17:00:00|48587|48563|48766|48750|48777|48762|48534|48514|89512
1640109600000|2021-12-21 18:00:00|48765|48753|48705|48692|48798|48785|48626|48608|75332
1640113200000|2021-12-21 19:00:00|48704|48693|48605|48592|48780|48769|48543|48525|95542
1640116800000|2021-12-21 20:00:00|48603|48591|48732|48717|48785|48774|48567|48550|193519
1640120400000|2021-12-21 21:00:00|48750|48731|48840|48580|48927|48760|48750|48220|56151
1640124000000|2021-12-21 22:00:00|48927|48600|48927|48660|48927|48660|48927|48220|997
1640127600000|2021-12-21 23:00:00||48580||48580||48580||48220|72746
1640131200000|2021-12-22 00:00:00||48574||48580||48580||48220|394
1640163600000|2021-12-22 09:00:00|48845|48421|49249|48251|49964|48421|48799|48220|70
1640167200000|2021-12-22 10:00:00|49964|48250|49249|48251|49964|48674|49249|48220|159
1640170800000|2021-12-22 11:00:00|48951|48220|48951|48220|48951|48251|48951|48220|1
1640174400000|2021-12-22 12:00:00|48948|48489|48948|48501|48948|48626|48930|48220|130
1640178000000|2021-12-22 13:00:00|48941|48500|48941|48510|48941|48511|48844|48500|285
1640181600000|2021-12-22 14:00:00|48918|48718|48699|48656|49085|49017|48620|48500|90051
1640185200000|2021-12-22 15:00:00|48686|48657|49074|49050|49121|49092|48670|48598|78880
1640188800000|2021-12-22 16:00:00|49075|49052|49123|49105|49136|49120|48986|48949|68807
1640192400000|2021-12-22 17:00:00|49122|49106|49354|49343|49452|49433|49115|49095|76967
1640196000000|2021-12-22 18:00:00|49364|49345|49314|49295|49437|49419|49314|49291|56327
1640199600000|2021-12-22 19:00:00|49315|49297|49336|49316|49388|49372|49277|49264|51312
1640203200000|2021-12-22 20:00:00|49332|49310|49420|49413|49546|49537|49315|49292|173286
1640206800000|2021-12-22 21:00:00|49441|49390|49580|49200|49580|49390|49441|49200|44862
1640210400000|2021-12-22 22:00:00|49700||49700||49700||49580||68823
1640214000000|2021-12-22 23:00:00|||||||||22
1640217600000|2021-12-23 00:00:00|||||||||31
1640250000000|2021-12-23 09:00:00|49818|49083|49700|49001|49818|49092|49700|48220|533
1640253600000|2021-12-23 10:00:00||48290||49000||49001||48220|0
1640257200000|2021-12-23 11:00:00|49575|49001|49700|48876|49700|49126|49575|48220|10
1640260800000|2021-12-23 12:00:00||49353||49201||49434||49200|63
1640264400000|2021-12-23 13:00:00|49600|49200|49500|49201|49700|49358|49407|49200|160
1640268000000|2021-12-23 14:00:00|49700|49200|49497|49478|49800|49766|49288|48503|102235
1640271600000|2021-12-23 15:00:00|49496|49479|49537|49510|49616|49571|49383|49347|92190
1640275200000|2021-12-23 16:00:00|49536|49518|49659|49643|49674|49651|49433|49413|45052
1640278800000|2021-12-23 17:00:00|49658|49629|49600|49568|49658|49629|49533|49521|57660
1640282400000|2021-12-23 18:00:00|49599|49576|49632|49611|49650|49638|49551|49532|33187
1640286000000|2021-12-23 19:00:00|49622|49612|49748|49735|49774|49750|49620|49609|53732
1640289600000|2021-12-23 20:00:00|49747|49729|49549|49539|49823|49807|49539|49533|212920
1640293200000|2021-12-23 21:00:00|49550|49519|49591|49320|50059|49535|49521|48503|110693
1639386000000|2021-12-13 09:00:00|48800|47613|48800|47320|48800|47775|48263|46654|96
1639389600000|2021-12-13 10:00:00||46654||47320||47320||46654|34
1639393200000|2021-12-13 11:00:00|48799|47321|48799|47685|48799|47685|48799|47320|70
1639396800000|2021-12-13 12:00:00|48800|47684|48797|47900|48800|47922|47914|47250|625
1639400400000|2021-12-13 13:00:00|48798|47957|48200|47813|48798|48302|48049|47813|1243
1639404000000|2021-12-13 14:00:00|48140|48000|47645|47601|48520|48000|47529|47200|92748
1639407600000|2021-12-13 15:00:00|47644|47602|47815|47788|47845|47814|47427|47385|125876
1639411200000|2021-12-13 16:00:00|47812|47790|48000|47966|48054|48018|47680|47650|195817
1639414800000|2021-12-13 17:00:00|47997|47967|47563|47550|48000|47973|47536|47515|134797
1639418400000|2021-12-13 18:00:00|47564|47551|47793|47779|47800|47784|47556|47529|65178
1639422000000|2021-12-13 19:00:00|47792|47780|47947|47936|47964|47938|47762|47740|72340
1639425600000|2021-12-13 20:00:00|47950|47937|47814|47797|48018|48006|47804|47789|308228
1639429200000|2021-12-13 21:00:00|47812|47813|48440|47448|48800|47865|47812|47448|156578
1639432800000|2021-12-13 22:00:00|48200|47480|48440|47448|48440|47480|47841|47448|322
1639436400000|2021-12-13 23:00:00|48395|47814|47899|47814|48500|47830|47899|47814|115
1639440000000|2021-12-14 00:00:00|47814|47448|48399|47814|48500|47814|47814|47448|839
1639472400000|2021-12-14 09:00:00|48377|47632|48800|46573|48800|47632|48069|46573|33
1639476000000|2021-12-14 10:00:00|48069|47100|48068|46573|48800|47101|48068|46573|20
1639479600000|2021-12-14 11:00:00|48069|47737|48500|47766|48500|47877|48068|47737|103
1639483200000|2021-12-14 12:00:00|48220|47000|48219|47900|48220|47960|48176|47000|431
1639486800000|2021-12-14 13:00:00|48205|47907|48205|47900|48205|47926|48205|47900|501
1639490400000|2021-12-14 14:00:00|48054|47937|48025|47985|48323|48284|48000|47676|183307
1639494000000|2021-12-14 15:00:00|48022|47987|47997|47960|48214|48179|47916|47886|172657
1639497600000|2021-12-14 16:00:00|47996|47961|47945|47918|48140|48095|47881|47848|162059
1639501200000|2021-12-14 17:00:00|47946|47921|47799|47786|48079|48058|47729|47718|155997
1639504800000|2021-12-14 18:00:00|47797|47785|47823|47799|47922|47916|47741|47726|80666
1639508400000|2021-12-14 19:00:00|47821|47800|48089|48073|48092|48080|47800|47781|99366
1639512000000|2021-12-14 20:00:00|48098|48075|47972|47956|48182|48173|47913|47898|330212
1639515600000|2021-12-14 21:00:00|47994|47957|48500|47930|48800|47971|47994|47869|97012
1639519200000|2021-12-14 22:00:00|48300||48200||48500||48199||96328
1639522800000|2021-12-14 23:00:00|48150||48150||48150||48150||18
1639526400000|2021-12-15 00:00:00|48200|47946|48500|47946|48500|47946|48200|47946|181
1639558800000|2021-12-15 09:00:00|48239|47651|48800|46756|48800|47651|48239|46756|4
1639562400000|2021-12-15 10:00:00|||||||||58
1639569600000|2021-12-15 12:00:00|48799|46900|48339|47946|48799|47971|48339|46900|96
1639573200000|2021-12-15 13:00:00|48340|48066|48174|47943|48340|48066|48153|47943|38375
1639576800000|2021-12-15 14:00:00|48153|47946|48219|48184|48465|48429|48078|47904|153985
1639580400000|2021-12-15 15:00:00|48217|48179|48333|48298|48500|48473|48157|48126|164930
1639584000000|2021-12-15 16:00:00|48346|48299|48567|48549|48639|48628|48215|48206|196459
1639587600000|2021-12-15 17:00:00|48562|48553|48530|48514|48733|48711|48517|48495|131181
1639591200000|2021-12-15 18:00:00|48529|48517|48441|48407|48565|48553|48380|48351|138495
1639594800000|2021-12-15 19:00:00|48434|48402|48929|48893|48991|48977|48336|48301|317774
1639598400000|2021-12-15 20:00:00|48923|48895|49475|49454|49541|49514|48797|48767|864626
1639602000000|2021-12-15 21:00:00|49500|49474|49800|49500|50537|49750|49500|48176|52018
1639605600000|2021-12-15 22:00:00|49838|49439|49838|49500|49838|49611|49634|49439|530
1639609200000|2021-12-15 23:00:00|49748|49454|50000|49500|50000|49500|49640|49454|80
1639612800000|2021-12-16 00:00:00|49526|49438|50537|49439|50537|49500|49526|49438|173
1639645200000|2021-12-16 09:00:00|50171|49100|49800|49524|50933|49524|49800|49083|74
1639648800000|2021-12-16 10:00:00||49083||49512||49523||49083|35
1639652400000|2021-12-16 11:00:00||49640||49700||49700||49512|161
1639656000000|2021-12-16 12:00:00|49793|49750|49700|49210|49800|49788|49660|49120|1276
1639659600000|2021-12-16 13:00:00|49698|49427|49698|49501|49698|49600|49600|49209|1521
1639663200000|2021-12-16 14:00:00|49670|49518|49044|49010|49698|49597|49025|49009|318399
1639666800000|2021-12-16 15:00:00|49053|49011|49589|49557|49600|49582|49052|49006|239811
1639670400000|2021-12-16 16:00:00|49584|49558|49670|49643|49698|49681|49510|49468|162507
1639674000000|2021-12-16 17:00:00|49679|49644|49385|49365|49698|49674|49315|49278|150354
1639677600000|2021-12-16 18:00:00|49384|49367|49431|49422|49483|49468|49288|49234|106120
1639681200000|2021-12-16 19:00:00|49453|49423|49421|49398|49698|49687|49318|49282|131146
1639684800000|2021-12-16 20:00:00|49420|49399|49265|49261|49679|49651|49264|49247|589369
1639688400000|2021-12-16 21:00:00|49262|49237|49698|48800|49698|49300|49262|48500|199132
1639692000000|2021-12-16 22:00:00|49450||49698||49698||49450||62
1639695600000|2021-12-16 23:00:00||49000||49286||49286||48800|94
1639699200000|2021-12-17 00:00:00|49399|49123|49698|48900|49698|49123|49399|48900|343
1639731600000|2021-12-17 09:00:00|49457|49072|50500|47909|50500|49072|49457|47908|6
1639735200000|2021-12-17 10:00:00|49625|47908|49624|48751|49625|49035|49624|47908|81
1639738800000|2021-12-17 11:00:00|49500|48875|49624|48751|50098|49163|49499|48750|63
1639742400000|2021-12-17 12:00:00|50035|48500|49709|48876|50035|49150|49220|48500|213
1639746000000|2021-12-17 13:00:00|49710|48901|49299|49005|49710|49155|49162|48500|1020
1639749600000|2021-12-17 14:00:00|49848|49141|49045|48993|49848|49255|48888|48841|1086678
1639753200000|2021-12-17 15:00:00|49043|48994|49190|49159|49300|49283|48652|48619|292034
1639756800000|2021-12-17 16:00:00|49189|49161|48965|48935|49332|49296|48916|48896|207127
1639760400000|2021-12-17 17:00:00|48964|48928|49110|49094|49210|49172|48812|48796|255223
1639764000000|2021-12-17 18:00:00|49104|49086|49218|49209|49268|49237|49009|48987|202256
1639767600000|2021-12-17 19:00:00|49240|49212|48962|48949|49244|49216|48927|48903|135407
1639771200000|2021-12-17 20:00:00|48961|48948|48742|48713|49039|49019|48647|48638|507389
1639774800000|2021-12-17 21:00:00|48770|48712|48856|48661|49443|48712|48599|48500|174841
1639990800000|2021-12-20 09:00:00|48483|46051|48375|47376|48500|47775|47964|46051|139
1639994400000|2021-12-20 10:00:00|48500|46434|48375|47376|48500|47376|47999|46434|148
1639998000000|2021-12-20 11:00:00|48500|47375|48399|47876|48500|48402|48375|47375|976
1640001600000|2021-12-20 12:00:00|48383|47622|48390|48272|48399|48361|48383|47622|1202
1640005200000|2021-12-20 13:00:00|48340|48250|48400|48254|48400|48254|48300|48250|795
1640008800000|2021-12-20 14:00:00|48392|48283|47786|47748|48495|48364|47667|47655|254771
1640012400000|2021-12-20 15:00:00|47777|47749|47816|47795|47879|47839|47534|47500|217896
1640016000000|2021-12-20 16:00:00|47815|47782|47951|47928|48000|47963|47712|47700|131720
1640019600000|2021-12-20 17:00:00|47950|47927|48002|47986|48150|48108|47945|47911|96019
1640023200000|2021-12-20 18:00:00|48003|47987|48264|48234|48300|48270|47956|47936|78543
1640026800000|2021-12-20 19:00:00|48260|48238|48290|48270|48359|48340|48205|48199|83596
1640030400000|2021-12-20 20:00:00|48299|48271|48387|48374|48508|48486|48250|48235|296293
1640034000000|2021-12-20 21:00:00|48388|48387|48950|48373|49300|48387|48386|47800|79252
1640037600000|2021-12-20 22:00:00|48600||48600||48950||48600||50844
1640041200000|2021-12-20 23:00:00|48950||48713||48950||48600||28
1640044800000|2021-12-21 00:00:00|48640||48950||49300||48640||56
1640077200000|2021-12-21 09:00:00|48888|48460|49124|48251|50069|48460|48888|47487|3
1640080800000|2021-12-21 10:00:00|50069|47487|49374|48376|50069|48660|48600|47487|452
1640084400000|2021-12-21 11:00:00|49375|47487|49374|48500|49500|48625|49070|47487|106
1640088000000|2021-12-21 12:00:00|49300|48560|48838|48389|49300|48670|48700|47700|295
1640091600000|2021-12-21 13:00:00|48820|48388|48832|48389|48838|48643|48688|48388|296
1640095200000|2021-12-21 14:00:00|48838|48530|48366|48355|48937|48859|48276|48244|123606
1640098800000|2021-12-21 15:00:00|48375|48357|48570|48550|48586|48560|48223|48209|122050
1640102400000|2021-12-21 16:00:00|48569|48548|48584|48561|48703|48674|48394|48365|158906
1640106000000|2021-12-21 17:00:00|48587|48563|48766|48750|48777|48762|48534|48514|89512
1640109600000|2021-12-21 18:00:00|48765|48753|48705|48692|48798|48785|48626|48608|75332
1640113200000|2021-12-21 19:00:00|48704|48693|48605|48592|48780|48769|48543|48525|95542
1640116800000|2021-12-21 20:00:00|48603|48591|48732|48717|48785|48774|48567|48550|193519
1640120400000|2021-12-21 21:00:00|48750|48731|48840|48580|48927|48760|48750|48220|56151
1640124000000|2021-12-21 22:00:00|48927|48600|48927|48660|48927|48660|48927|48220|997
1640127600000|2021-12-21 23:00:00||48580||48580||48580||48220|72746
1640131200000|2021-12-22 00:00:00||48574||48580||48580||48220|394
1640163600000|2021-12-22 09:00:00|48845|48421|49249|48251|49964|48421|48799|48220|70
1640167200000|2021-12-22 10:00:00|49964|48250|49249|48251|49964|48674|49249|48220|159
1640170800000|2021-12-22 11:00:00|48951|48220|48951|48220|48951|48251|48951|48220|1
1640174400000|2021-12-22 12:00:00|48948|48489|48948|48501|48948|48626|48930|48220|130
1640178000000|2021-12-22 13:00:00|48941|48500|48941|48510|48941|48511|48844|48500|285
1640181600000|2021-12-22 14:00:00|48918|48718|48699|48656|49085|49017|48620|48500|90051
1640185200000|2021-12-22 15:00:00|48686|48657|49074|49050|49121|49092|48670|48598|78880
1640188800000|2021-12-22 16:00:00|49075|49052|49123|49105|49136|49120|48986|48949|68807
1640192400000|2021-12-22 17:00:00|49122|49106|49354|49343|49452|49433|49115|49095|76967
1640196000000|2021-12-22 18:00:00|49364|49345|49314|49295|49437|49419|49314|49291|56327
1640199600000|2021-12-22 19:00:00|49315|49297|49336|49316|49388|49372|49277|49264|51312
1640203200000|2021-12-22 20:00:00|49332|49310|49420|49413|49546|49537|49315|49292|173286
1640206800000|2021-12-22 21:00:00|49441|49390|49580|49200|49580|49390|49441|49200|44862
1640210400000|2021-12-22 22:00:00|49700||49700||49700||49580||68823
1640214000000|2021-12-22 23:00:00|||||||||22
1640217600000|2021-12-23 00:00:00|||||||||31
1640250000000|2021-12-23 09:00:00|49818|49083|49700|49001|49818|49092|49700|48220|533
1640253600000|2021-12-23 10:00:00||48290||49000||49001||48220|0
1640257200000|2021-12-23 11:00:00|49575|49001|49700|48876|49700|49126|49575|48220|10
1640260800000|2021-12-23 12:00:00||49353||49201||49434||49200|63
1640264400000|2021-12-23 13:00:00|49600|49200|49500|49201|49700|49358|49407|49200|160
1640268000000|2021-12-23 14:00:00|49700|49200|49497|49478|49800|49766|49288|48503|102235
1640271600000|2021-12-23 15:00:00|49496|49479|49537|49510|49616|49571|49383|49347|92190
1640275200000|2021-12-23 16:00:00|49536|49518|49659|49643|49674|49651|49433|49413|45052
1640278800000|2021-12-23 17:00:00|49658|49629|49600|49568|49658|49629|49533|49521|57660
1640282400000|2021-12-23 18:00:00|49599|49576|49632|49611|49650|49638|49551|49532|33187
1640286000000|2021-12-23 19:00:00|49622|49612|49748|49735|49774|49750|49620|49609|53732
1640289600000|2021-12-23 20:00:00|49747|49729|49549|49539|49823|49807|49539|49533|212920
1640293200000|2021-12-23 21:00:00|49550|49519|49591|49320|50059|49535|49521|48503|110693
1640595600000|2021-12-27 09:00:00|50042|49227|50564|49250|50564|49506|50042|48220|17
1640599200000|2021-12-27 10:00:00||48220||49250||49250||48220|14
1640602800000|2021-12-27 11:00:00||48220||49357||49357||48220|15
1640606400000|2021-12-27 12:00:00|50035|49400|50017|49476|50035|49775|50000|49400|135
1640610000000|2021-12-27 13:00:00|50000|49400|49961|49490|50017|49490|49840|49250|530
1640613600000|2021-12-27 14:00:00|50000|48922|49930|49877|50059|50009|49816|48922|82761
1640617200000|2021-12-27 15:00:00|49928|49886|49777|49750|49991|49963|49742|49717|38786
1640620800000|2021-12-27 16:00:00|49776|49746|49777|49761|49859|49837|49680|49660|36548
1640624400000|2021-12-27 17:00:00|49775|49760|49737|49723|49842|49809|49729|49700|46369
1640628000000|2021-12-27 18:00:00|49736|49725|49757|49733|49842|49818|49713|49696|56871
1640631600000|2021-12-27 19:00:00|49748|49734|49779|49767|49870|49857|49727|49707|60305
1640635200000|2021-12-27 20:00:00|49780|49768|49974|49955|49976|49959|49730|49721|160318
1640638800000|2021-12-27 21:00:00|49976|49973|49930|49647|50030|49975|49930|48922|42452
1640642400000|2021-12-27 22:00:00|49950|49799|49980|49799|49996|49799|49930|49799|13593
1640646000000|2021-12-27 23:00:00|49996||49970||49996||49970||60
1640649600000|2021-12-28 00:00:00|49996||49890||49996||49885||19
1640682000000|2021-12-28 09:00:00|50214|49808|50712|49375|50712|49808|50214|48220|1
1640595600000|2021-12-27 09:00:00|50042|49227|50564|49250|50564|49506|50042|48220|17
1640599200000|2021-12-27 10:00:00||48220||49250||49250||48220|14
1640602800000|2021-12-27 11:00:00||48220||49357||49357||48220|15
1640606400000|2021-12-27 12:00:00|50035|49400|50017|49476|50035|49775|50000|49400|135
1640610000000|2021-12-27 13:00:00|50000|49400|49961|49490|50017|49490|49840|49250|530
1640613600000|2021-12-27 14:00:00|50000|48922|49930|49877|50059|50009|49816|48922|82761
1640617200000|2021-12-27 15:00:00|49928|49886|49777|49750|49991|49963|49742|49717|38786
1640620800000|2021-12-27 16:00:00|49776|49746|49777|49761|49859|49837|49680|49660|36548
1640624400000|2021-12-27 17:00:00|49775|49760|49737|49723|49842|49809|49729|49700|46369
1640628000000|2021-12-27 18:00:00|49736|49725|49757|49733|49842|49818|49713|49696|56871
1640631600000|2021-12-27 19:00:00|49748|49734|49779|49767|49870|49857|49727|49707|60305
1640635200000|2021-12-27 20:00:00|49780|49768|49974|49955|49976|49959|49730|49721|160318
1640638800000|2021-12-27 21:00:00|49976|49973|49930|49647|50030|49975|49930|48922|42452
1640642400000|2021-12-27 22:00:00|49950|49799|49980|49799|49996|49799|49930|49799|13593
1640646000000|2021-12-27 23:00:00|49996||49970||49996||49970||60
1640649600000|2021-12-28 00:00:00|49996||49890||49996||49885||19
1640682000000|2021-12-28 09:00:00|50214|49808|50712|49375|50712|49808|50214|48220|1
1640685600000|2021-12-28 10:00:00||48220||49625||49850||48220|27
1640689200000|2021-12-28 11:00:00|50200|49750|50200|49750|50200|49750|50200|49625|24
1640692800000|2021-12-28 12:00:00|50160|49625|50200|49900|50200|49925|50160|48903|52
1640696400000|2021-12-28 13:00:00|50148|50020|50125|49900|50200|50020|50125|49900|129
1640700000000|2021-12-28 14:00:00|50200|49750|50450|50418|50532|50501|49990|49700|182009
1640703600000|2021-12-28 15:00:00|50449|50397|50374|50348|50537|50518|50232|50215|83317
1640707200000|2021-12-28 16:00:00|50373|50359|50298|50283|50484|50461|50279|50250|58640
1640710800000|2021-12-28 17:00:00|50297|50281|50234|50208|50341|50316|50127|50102|37839
1640714400000|2021-12-28 18:00:00|50233|50207|50420|50408|50435|50416|50194|50182|46344
1640718000000|2021-12-28 19:00:00|50417|50409|50353|50333|50433|50413|50310|50293|56829
1640721600000|2021-12-28 20:00:00|50350|50334|50312|50291|50413|50402|50259|50250|189496
1640725200000|2021-12-28 21:00:00|50313|50311|50477|50116|50500|50318|50313|49775|52840
1640728800000|2021-12-28 22:00:00|50500|50150|50500|50116|50500|50150|50500|50116|33
1640732400000|2021-12-28 23:00:00||50100||50100||50100||50100|10
1640736000000|2021-12-29 00:00:00||50103||50100||50103||50100|13
1640768400000|2021-12-29 09:00:00|50586|50172|50500|49395|50586|50172|50500|49395|2
1640775600000|2021-12-29 11:00:00||49398||49398||49398||49395|5
1640779200000|2021-12-29 12:00:00||49800||49868||49868||49398|6
1640782800000|2021-12-29 13:00:00|50459|49800|50500|50037|50500|50037|50459|49800|33
1640786400000|2021-12-29 14:00:00|50480|49800|50550|50526|50667|50591|50352|49800|65419
1640790000000|2021-12-29 15:00:00|50549|50528|50390|50374|50599|50570|50360|50311|88016
1640793600000|2021-12-29 16:00:00|50389|50375|50397|50383|50420|50389|50218|50179|55755
1640797200000|2021-12-29 17:00:00|50409|50384|50537|50520|50587|50553|50341|50300|51083
1640800800000|2021-12-29 18:00:00|50536|50509|50556|50546|50571|50553|50505|50483|33973
1640804400000|2021-12-29 19:00:00|50555|50540|50583|50556|50619|50597|50535|50513|43568
1640808000000|2021-12-29 20:00:00|50582|50557|50575|50557|50739|50720|50559|50555|236349
1640811600000|2021-12-29 21:00:00|50558|50549|50750|50460|50750|50549|50558|50200|41362
1640815200000|2021-12-29 22:00:00|50700|50362|50700|50200|50750|50471|50620|50200|20563
1640818800000|2021-12-29 23:00:00|50750||50700||50750||50558||32
1640822400000|2021-12-30 00:00:00|50750||50690||50750||50690||5
1640854800000|2021-12-30 09:00:00|51500|50251|51228|50250|51500|50251|51228|50200|2
1640858400000|2021-12-30 10:00:00|51500|50200|51228|50200|51500|50250|50620|50200|193
1640862000000|2021-12-30 11:00:00|51500|50250|50935|50250|51500|50250|50935|50200|17
1640865600000|2021-12-30 12:00:00|50750|50690|50750|50375|50750|50690|50738|50200|293
1640869200000|2021-12-30 13:00:00|50700|50200|50750|50200|50750|50200|50700|50200|168
1640872800000|2021-12-30 14:00:00|50742|50475|50642|50612|50960|50885|50564|50475|64434
1640876400000|2021-12-30 15:00:00|50643|50613|50664|50642|50730|50679|50509|50475|77770
1640880000000|2021-12-30 16:00:00|50663|50629|50568|50545|50734|50717|50552|50530|86769
1640883600000|2021-12-30 17:00:00|50567|50546|50601|50593|50630|50611|50469|50432|59701
1640887200000|2021-12-30 18:00:00|50605|50595|50649|50633|50650|50639|50560|50540|40680
1640890800000|2021-12-30 19:00:00|50650|50635|50614|50598|50671|50659|50599|50587|68908
1640894400000|2021-12-30 20:00:00|50616|50600|50481|50453|50695|50675|50375|50365|137145
1640898000000|2021-12-30 21:00:00|50509|50480|50800|50269|50900|50480|50509|50000|61160
1640901600000|2021-12-30 22:00:00|50760|50300|50800|50300|50800|50300|50760|50300|37
1640905200000|2021-12-30 23:00:00|50793|50450|50800|50450|50800|50450|50793|50450|99
1640908800000|2021-12-31 00:00:00|50793|50000|50793|50000|50793|50301|50575|50000|288
1640941200000|2021-12-31 09:00:00|51200||51200||51200||51200||7
1640948400000|2021-12-31 11:00:00|||||||||4
1640952000000|2021-12-31 12:00:00|51000||51000||51000||51000||1
1640955600000|2021-12-31 13:00:00|50459|50103|51000|50103|51000|50103|50459|50000|113
1640959200000|2021-12-31 14:00:00|50999|50104|50450|50409|50999|50572|50295|50104|93291
1640962800000|2021-12-31 15:00:00|50447|50410|50500|50468|50551|50526|50379|50343|62485
1640966400000|2021-12-31 16:00:00|50499|50469|50393|50371|50576|50550|50359|50332|47789
1640970000000|2021-12-31 17:00:00|50392|50380|50520|50498|50522|50510|50296|50265|39523
1640973600000|2021-12-31 18:00:00|50519|50502|50639|50625|50644|50625|50488|50462|42756
1640977200000|2021-12-31 19:00:00|50635|50626|50545|50526|50696|50681|50498|50482|49722
1640980800000|2021-12-31 20:00:00|50542|50527|50229|50210|50577|50562|50208|50204|215552
1640984400000|2021-12-31 21:00:00|50248|50209|50600|50141|50672|50215|50214|50000|67102
1641200400000|2022-01-03 09:00:00|51001|50200|50735|50100|51001|50200|50735|50100|17
1641204000000|2022-01-03 10:00:00|||||||||6
1641207600000|2022-01-03 11:00:00||50263||50263||50263||50263|35
1641211200000|2022-01-03 12:00:00|50680|50311|50680|50480|50680|50480|50680|50263|146
1641214800000|2022-01-03 13:00:00|50629|50437|50500|50280|50680|50437|50400|50100|1660
1641218400000|2022-01-03 14:00:00|50530|50295|49670|49641|50549|50325|49438|49400|178683
1641222000000|2022-01-03 15:00:00|49671|49648|49500|49479|49756|49701|49322|49300|183793
1641225600000|2022-01-03 16:00:00|49502|49490|49502|49478|49575|49555|49385|49344|146733
1641229200000|2022-01-03 17:00:00|49495|49479|49704|49685|49881|49863|49473|49455|183575
1641232800000|2022-01-03 18:00:00|49708|49688|49883|49865|49944|49928|49630|49609|84608
1641236400000|2022-01-03 19:00:00|49884|49867|49939|49925|49980|49968|49843|49827|92487
1641240000000|2022-01-03 20:00:00|49947|49926|50233|50228|50299|50283|49915|49900|314716
1641243600000|2022-01-03 21:00:00|50255|50232|50370|49625|50440|50232|50255|49560|42165
1641247200000|2022-01-03 22:00:00|50440|49750|50300|50150|50440|50250|50300|49625|4865
1641250800000|2022-01-03 23:00:00|50250|49801|50228|49830|50300|49830|50197|49801|241
1641254400000|2022-01-04 00:00:00|50300|49900|50300|50189|50300|50189|50300|49900|269
1641286800000|2022-01-04 09:00:00|50719|49838|50674|49219|51223|50125|50674|48220|14
1641290400000|2022-01-04 10:00:00|50609|50125|50674|50125|50674|50125|50588|50125|2
1641294000000|2022-01-04 11:00:00||50228||50228||50228||50125|5
1641297600000|2022-01-04 12:00:00|50600|50000|50440|50233|50600|50233|50408|50000|101
1641301200000|2022-01-04 13:00:00|50439|50250|50440|50233|50440|50330|50352|50233|1010
1641304800000|2022-01-04 14:00:00|50352|50300|49742|49700|50440|50400|49687|49633|146937
1641308400000|2022-01-04 15:00:00|49741|49707|49992|49963|50050|50035|49720|49700|173148
1641312000000|2022-01-04 16:00:00|49991|49964|49596|49582|50023|49992|49553|49540|270669
1641315600000|2022-01-04 17:00:00|49595|49581|49301|49290|49650|49639|49299|49283|189223
1641319200000|2022-01-04 18:00:00|49299|49277|49189|49179|49306|49295|49114|49100|181661
1641322800000|2022-01-04 19:00:00|49183|49178|49217|49200|49363|49354|49171|49147|227910
1641326400000|2022-01-04 20:00:00|49214|49206|49101|49089|49335|49323|49095|49084|498126
1641330000000|2022-01-04 21:00:00|49102|49075|49290|49100|49853|49137|49090|49000|257746
1641333600000|2022-01-04 22:00:00|49739|49090|49400|49100|49750|49120|49400|49065|263
1641337200000|2022-01-04 23:00:00|49649|49090|49320|49100|49750|49162|49280|49085|807
1641340800000|2022-01-05 00:00:00||49085||49090||49100||49085|55
1641373200000|2022-01-05 09:00:00|49407|48610|49750|48750|50351|48750|49407|48500|1
1641376800000|2022-01-05 10:00:00|49625||49625||50351||49625||8
1641380400000|2022-01-05 11:00:00|50674|49075|49200|49090|50674|49188|49200|49075|759
1641384000000|2022-01-05 12:00:00|49308|49098|49614|49098|49750|49163|49200|49000|641
1641387600000|2022-01-05 13:00:00|49625|49120|49600|49231|49853|49416|49591|49098|1087
1641391200000|2022-01-05 14:00:00|49732|49284|49449|49426|49853|49687|49400|49231|139120
1641394800000|2022-01-05 15:00:00|49450|49424|49435|49387|49600|49578|49311|49300|210858
1641398400000|2022-01-05 16:00:00|49414|49388|49351|49338|49496|49433|49271|49255|134280
1641402000000|2022-01-05 17:00:00|49354|49339|49462|49448|49499|49478|49305|49299|266134
1641405600000|2022-01-05 18:00:00|49460|49441|49507|49486|49600|49571|49422|49407|214446
1641409200000|2022-01-05 19:00:00|49516|49497|49276|49261|49516|49497|49075|49062|232487
1641412800000|2022-01-05 20:00:00|49286|49270|49013|48981|49287|49270|48995|48971|412038
1641416400000|2022-01-05 21:00:00|49011|49012|49360|48869|49705|49140|48969|48696|258756
1641420000000|2022-01-05 22:00:00|49200|48945|49200|48969|49200|48969|49044|48869|68643
1641423600000|2022-01-05 23:00:00|48980|48869|49195|48980|49200|49098|48980|48869|1007
1641427200000|2022-01-06 00:00:00|49190|48969|49185|48980|49190|49060|49185|48969|287
1641459600000|2022-01-06 09:00:00|49503|48729|49500|48625|50500|48729|49375|48625|43
1641463200000|2022-01-06 10:00:00|50500|48970|49625|48970|50500|49018|49305|48970|37
1641466800000|2022-01-06 11:00:00|50500|49050|49500|48750|50500|49050|49375|48750|82
1641470400000|2022-01-06 12:00:00|49853|48806|48800|48237|49853|49250|48258|48208|8634
1641474000000|2022-01-06 13:00:00|48300|48338|48200|48010|48972|48445|48049|47947|13272
1641477600000|2022-01-06 14:00:00|48154|48100|47881|47845|48270|48160|47685|47600|415328
1641481200000|2022-01-06 15:00:00|47879|47833|48164|48127|48436|48394|47793|47769|450835
1641484800000|2022-01-06 16:00:00|48163|48128|48070|48051|48321|48297|47958|47935|269839
1641488400000|2022-01-06 17:00:00|48062|48048|48134|48122|48254|48237|48004|47989|210199
1641492000000|2022-01-06 18:00:00|48136|48114|47302|47262|48191|48185|46745|46711|568707
1641495600000|2022-01-06 19:00:00|47301|47263|47034|47004|47393|47355|46336|46301|682364
1641499200000|2022-01-06 20:00:00|47033|47006|46964|46957|47313|47299|46806|46800|759859
1641502800000|2022-01-06 21:00:00|46958|46940|47200|47100|47200|47166|46958|46601|108404
1641506400000|2022-01-06 22:00:00|47168|47170|47398|47100|47400|47170|47168|47100|972
1641510000000|2022-01-06 23:00:00|47240|47130|47240|47130|47240|47200|47240|47100|492
1641513600000|2022-01-07 00:00:00|47239|47100|47200|47100|47240|47100|47200|47100|577
1641546000000|2022-01-07 09:00:00|47180|46500|47625|46750|48400|47025|47180|46500|21
1641549600000|2022-01-07 10:00:00|48400|46500|47624|47001|48400|47001|47624|46500|10
1641553200000|2022-01-07 11:00:00|47600||47200||47600||47200||80
1641556800000|2022-01-07 12:00:00|47056|47100|47100|46900|47200|47100|47000|46650|983
1641560400000|2022-01-07 13:00:00|47400|46700|47320|46750|47400|46900|46821|46700|2299
1641564000000|2022-01-07 14:00:00|47300|46920|46196|46153|47300|46920|46069|46050|376491
1641567600000|2022-01-07 15:00:00|46197|46154|45839|45809|46286|46256|45576|45555|751686
1641571200000|2022-01-07 16:00:00|45843|45810|46059|46045|46210|46179|45842|45810|299781
1641574800000|2022-01-07 17:00:00|46058|46046|46056|46043|46138|46121|45882|45853|240696
1641578400000|2022-01-07 18:00:00|46060|46044|46032|46011|46220|46201|45970|45957|267697
1641582000000|2022-01-07 19:00:00|46036|46024|46211|46195|46250|46243|45991|45972|216157
1641585600000|2022-01-07 20:00:00|46209|46197|45860|45854|46235|46220|45770|45765|623357
1641589200000|2022-01-07 21:00:00|45855|45834|45900|45770|46400|45929|45855|45705|178425
1641805200000|2022-01-10 09:00:00|46069|45666|47414|44812|47600|45666|46069|44551|7
1641808800000|2022-01-10 10:00:00|47600|44551|47600|44551|47600|44551|47600|44551|25
1641812400000|2022-01-10 11:00:00|47300|44942|47600|44946|47600|44946|46500|44942|208
1641816000000|2022-01-10 12:00:00|47000|45000|46100|45710|47000|45753|45800|45000|575
1641819600000|2022-01-10 13:00:00|45800|45716|45860|45315|46563|45759|45775|45315|2804
1641823200000|2022-01-10 14:00:00|46380|45580|46050|46016|46587|46565|45650|45315|373857
1641826800000|2022-01-10 15:00:00|46049|46015|45510|45498|46099|46049|45451|45414|592525
1641830400000|2022-01-10 16:00:00|45502|45489|45834|45810|45860|45855|45452|45440|401320
1641834000000|2022-01-10 17:00:00|45832|45808|45679|45651|46160|46138|45663|45631|393705
1641837600000|2022-01-10 18:00:00|45678|45652|45901|45876|45902|45876|45560|45554|701203
1641841200000|2022-01-10 19:00:00|45896|45877|46441|46425|46520|46492|45841|45820|199195
1641844800000|2022-01-10 20:00:00|46443|46426|46501|46497|46540|46526|46252|46224|425685
1641848400000|2022-01-10 21:00:00|46500|46498|46748|46501|47000|46550|46500|45650|77330
1641852000000|2022-01-10 22:00:00|46701|46550|46748|46550|46748|46550|46535|46550|159
1641855600000|2022-01-10 23:00:00|46599|46501|46748|46575|46748|46575|46580|46501|1089
1641859200000|2022-01-11 00:00:00|46600|46501|46748|46502|46748|46600|46600|45670|665
1641891600000|2022-01-11 09:00:00|49000|44551|47000|46500|49000|46750|47000|44551|48
1641895200000|2022-01-11 10:00:00|46983|46375|47000|46250|47000|46625|46983|46250|40
1641898800000|2022-01-11 11:00:00||46375||46500||46500||46250|21
1641902400000|2022-01-11 12:00:00|46979|46578|46910|46600|47000|46800|46910|46500|324
1641906000000|2022-01-11 13:00:00|46978|46500|46800|46500|46978|46515|46700|46150|599
1641909600000|2022-01-11 14:00:00|46720|46502|46147|46106|47000|46817|46097|46022|162345
1641913200000|2022-01-11 15:00:00|46146|46107|46293|46267|46400|46375|46104|46088|184156
1641916800000|2022-01-11 16:00:00|46294|46268|46528|46510|46564|46525|46199|46168|260182
1641920400000|2022-01-11 17:00:00|46529|46509|46653|46634|46659|46648|46468|46448|166223
1641924000000|2022-01-11 18:00:00|46651|46642|46612|46599|46660|46650|46531|46513|156113
1641927600000|2022-01-11 19:00:00|46613|46600|46955|46939|47050|47033|46516|46505|146022
1641931200000|2022-01-11 20:00:00|46954|46937|46908|46903|47019|47002|46850|46832|556357
1641934800000|2022-01-11 21:00:00|46938|46905|47399|46714|47400|46907|46900|46500|54017
1641938400000|2022-01-11 22:00:00|47400|46700|47400|46714|47400|46840|47130|46700|104
1641942000000|2022-01-11 23:00:00|47130|46750|46999|46830|47400|46840|46999|46750|110
1641945600000|2022-01-12 00:00:00|47400|46840|47400|46800|47400|46840|46900|46800|488
1641978000000|2022-01-12 09:00:00|49000|45551|47600|47000|49000|47000|47600|45551|0
1641981600000|2022-01-12 10:00:00||47025||47000||47025||47000|25
1641985200000|2022-01-12 11:00:00|47500|47100|47600|47100|47600|47100|47200|47100|445
1641988800000|2022-01-12 12:00:00|47400|47120|47390|46905|47400|47120|47100|46500|641
1641992400000|2022-01-12 13:00:00|47400|47020|47399|46911|47400|47020|47259|46905|475
1641996000000|2022-01-12 14:00:00|47400|46914|47047|47007|47400|47200|46671|46611|261277
1641999600000|2022-01-12 15:00:00|47050|47005|47431|47411|47447|47414|47050|47005|288865
1642003200000|2022-01-12 16:00:00|47429|47401|47288|47264|47447|47402|47098|47067|127589
1642006800000|2022-01-12 17:00:00|47284|47248|47468|47454|47471|47454|47188|47153|136872
1642010400000|2022-01-12 18:00:00|47471|47455|47247|47230|47498|47480|47181|47159|173294
1642014000000|2022-01-12 19:00:00|47246|47233|47321|47306|47419|47352|47212|47190|102007
1642017600000|2022-01-12 20:00:00|47323|47307|47380|47371|47533|47527|47273|47247|434530
1642021200000|2022-01-12 21:00:00|47401|47372|47499|47396|47700|47500|47352|46972|315473
1642024800000|2022-01-12 22:00:00|47448|47372|47499|47372|47499|47425|47431|47372|1027
1642028400000|2022-01-12 23:00:00|47700|47499|47499|47375|47700|47499|47499|47372|623
1642032000000|2022-01-13 00:00:00|47550|47372|47696|47301|47700|47372|47499|47000|372
1642064400000|2022-01-13 09:00:00|50000|45551|47955|47000|50000|47015|47789|45551|22
1642068000000|2022-01-13 10:00:00||46500||47500||47500||46411|20
1642071600000|2022-01-13 11:00:00|47864|47400|47955|47400|47955|47400|47599|47400|204
1642075200000|2022-01-13 12:00:00|47700|47000|47688|47450|47700|47450|47564|46950|133
1642078800000|2022-01-13 13:00:00|47700|47300|47685|47580|47700|47632|47542|47300|947
1642082400000|2022-01-13 14:00:00|47646|47633|47058|47030|47800|47636|46969|46950|176915
1642086000000|2022-01-13 15:00:00|47056|47031|47025|47011|47122|47094|46826|46800|161742
1642089600000|2022-01-13 16:00:00|47024|47012|47189|47171|47353|47334|46928|46899|109738
1642093200000|2022-01-13 17:00:00|47193|47173|47179|47162|47204|47186|47026|47001|119837
1642096800000|2022-01-13 18:00:00|47176|47161|47305|47291|47305|47291|47074|47053|75431
1642100400000|2022-01-13 19:00:00|47302|47289|47123|47095|47351|47336|47101|47067|84213
1642104000000|2022-01-13 20:00:00|47122|47108|46779|46749|47123|47108|46615|46598|520585
1642107600000|2022-01-13 21:00:00|46785|46750|46743|46712|47450|46900|46665|46500|123757
1642111200000|2022-01-13 22:00:00|||||||||13998
1642114800000|2022-01-13 23:00:00|46953|46701|46812|46712|47250|46712|46712|46701|495
1642118400000|2022-01-14 00:00:00|46743|46500|46801|46601|46929|46700|46742|46500|327
1642150800000|2022-01-14 09:00:00|47023|45551|48022|45578|48500|46599|47023|45551|18
1642154400000|2022-01-14 10:00:00||45551||45551||45551||45551|1
1642158000000|2022-01-14 11:00:00|47954|46875|47954|46790|47954|46876|47954|45551|203
1642161600000|2022-01-14 12:00:00|47944|46500|47374|46521|47944|46900|46812|46500|628
1642165200000|2022-01-14 13:00:00|46825|46500|46700|46500|47374|46579|46575|46500|1764
1642168800000|2022-01-14 14:00:00|46685|46575|47283|47257|47317|47278|46500|46000|171652
1642172400000|2022-01-14 15:00:00|47282|47258|47110|47066|47317|47286|46937|46898|243546
1642176000000|2022-01-14 16:00:00|47109|47067|46776|46764|47138|47116|46685|46664|174322
1642179600000|2022-01-14 17:00:00|46775|46755|46583|46562|46816|46801|46562|46541|112906
1642183200000|2022-01-14 18:00:00|46585|46561|46622|46614|46750|46727|46515|46500|114992
1642186800000|2022-01-14 19:00:00|46621|46618|46575|46555|46705|46688|46528|46505|162923
1642190400000|2022-01-14 20:00:00|46578|46566|46868|46850|46948|46931|46549|46541|366124
1642194000000|2022-01-14 21:00:00|46851|46851|46999|46825|47317|46901|46851|46200|43905
1642496400000|2022-01-18 09:00:00|49000|45551|47881|45556|49000|46266|46711|45551|200
1642500000000|2022-01-18 10:00:00|||||||||66
1642503600000|2022-01-18 11:00:00|47954|45600|47954|45600|47954|45600|47954|45600|9
1642507200000|2022-01-18 12:00:00|47700|45730|46800|46358|47700|46542|46280|45730|1778
1642510800000|2022-01-18 13:00:00|46714|46387|46800|46518|46800|46555|46550|46300|898
1642514400000|2022-01-18 14:00:00|46718|46310|45993|45944|46800|46518|45850|45833|233751
1642518000000|2022-01-18 15:00:00|45981|45938|46144|46126|46345|46308|45869|45833|229429
1642521600000|2022-01-18 16:00:00|46143|46123|46477|46457|46584|46512|46133|46097|126766
1642525200000|2022-01-18 17:00:00|46476|46455|46200|46183|46477|46455|46197|46175|126147
1642528800000|2022-01-18 18:00:00|46197|46174|46496|46477|46600|46550|46174|46147|173781
1642532400000|2022-01-18 19:00:00|46502|46478|46457|46438|46586|46564|46390|46358|174902
1642536000000|2022-01-18 20:00:00|46456|46437|46156|46121|46457|46446|46123|46098|430198
1642539600000|2022-01-18 21:00:00|46208|46155|46245|46000|47002|46155|46090|45700|168614
1642543200000|2022-01-18 22:00:00|46200|45921|46117|45925|46200|46100|46009|45800|1640
1642546800000|2022-01-18 23:00:00|46100|45931|46200|45925|46200|46100|46098|45925|897
1642550400000|2022-01-19 00:00:00||45926||45925||45926||45925|122
1642582800000|2022-01-19 09:00:00|46271|45551|48500|45551|48500|45551|46271|45551|114
1642586400000|2022-01-19 10:00:00|47650|46075|46300|45600|47650|46075|46148|45551|1181
1642590000000|2022-01-19 11:00:00|46203|45722|47399|45714|47650|46214|46203|45600|1751
1642593600000|2022-01-19 12:00:00|46898|45717|46400|46200|47399|46619|46000|45600|3544
1642597200000|2022-01-19 13:00:00|46658|46000|47100|46550|47399|46701|46200|45900|7653
1642600800000|2022-01-19 14:00:00|46962|46600|47238|47191|47556|47519|46214|46138|468105
1642604400000|2022-01-19 15:00:00|47227|47190|46680|46625|47350|47308|46505|46448|391717
1642608000000|2022-01-19 16:00:00|46678|46565|46820|46780|46855|46814|46199|46139|254014
1642611600000|2022-01-19 17:00:00|46828|46784|46757|46747|46990|46970|46701|46669|245163
1642615200000|2022-01-19 18:00:00|46756|46748|46513|46487|46871|46856|46380|46351|164853
1642618800000|2022-01-19 19:00:00|46512|46475|46455|46435|46541|46523|46240|46200|114084
1642622400000|2022-01-19 20:00:00|46454|46436|46270|46249|46581|46568|46225|46209|369521
1642626000000|2022-01-19 21:00:00|46250|46241|46318|46252|47200|46400|46250|46138|71777
1642629600000|2022-01-19 22:00:00|46400|46250|46400|46252|46400|46252|46400|46250|623
1642633200000|2022-01-19 23:00:00|46500|46250|46589|46300|47200|46450|46400|46180|1298
1642636800000|2022-01-20 00:00:00||46315||46331||46500||46300|1388
1642669200000|2022-01-20 09:00:00|46906|45551|46495|46138|47900|46607|46495|45551|563
1642672800000|2022-01-20 10:00:00|46550|46275|46550|46138|46550|46275|46375|46138|190
1642676400000|2022-01-20 11:00:00|46479||46479||46479||46479||62
1642680000000|2022-01-20 12:00:00|46445|46300|47170|46325|47175|46410|46415|46300|814
1642683600000|2022-01-20 13:00:00|46479|46302|46900|46325|47200|46500|46448|46301|1768
1642687200000|2022-01-20 14:00:00|46700|46330|47051|47021|47200|47159|46297|46200|262380
1642690800000|2022-01-20 15:00:00|47052|47022|46927|46879|47189|47130|46785|46740|143812
1642694400000|2022-01-20 16:00:00|46931|46880|46869|46850|47081|47040|46825|46777|181007
1642698000000|2022-01-20 17:00:00|46875|46851|46912|46889|46962|46931|46678|46650|125640
1642701600000|2022-01-20 18:00:00|46918|46885|46891|46867|47050|47020|46813|46798|150915
1642705200000|2022-01-20 19:00:00|46890|46874|46888|46854|47052|47040|46790|46727|233792
1642708800000|2022-01-20 20:00:00|46887|46855|46296|46288|46947|46905|46270|46255|401460
1642712400000|2022-01-20 21:00:00|46333|46289|46588|46138|46615|46598|46210|45947|228246
1642716000000|2022-01-20 22:00:00|46587|46139|46500|46240|46588|46300|46437|46139|1168
1642719600000|2022-01-20 23:00:00||46280||46241||46326||46240|254
1642723200000|2022-01-21 00:00:00|46494|46240|46494|46259|46494|46301|46494|46240|205
1642755600000|2022-01-21 09:00:00|46536|45551|47518|46138|47518|46138|46536|45551|31
1642759200000|2022-01-21 10:00:00||46300||46300||46300||46300|38
1642762800000|2022-01-21 11:00:00|47275|46320|47275|46320|47275|46320|47275|46320|122
1642766400000|2022-01-21 12:00:00|47220|46240|47135|46240|47220|46240|46350|46240|1070
1642770000000|2022-01-21 13:00:00|46500|46208|47115|45947|47135|46265|46068|45947|5965
1642773600000|2022-01-21 14:00:00|47098|45948|46777|46744|47098|47049|46044|45948|554216
1642777200000|2022-01-21 15:00:00|46797|46745|46906|46872|47038|47017|46445|46404|270898
1642780800000|2022-01-21 16:00:00|46905|46873|46721|46699|47028|46993|46666|46650|184319
1642784400000|2022-01-21 17:00:00|46720|46698|46489|46465|46805|46772|46451|46401|144213
1642788000000|2022-01-21 18:00:00|46488|46466|46611|46585|46723|46702|46439|46405|208568
1642791600000|2022-01-21 19:00:00|46610|46586|46310|46287|46642|46618|46304|46251|161807
1642795200000|2022-01-21 20:00:00|46312|46288|46143|46107|46490|46434|46118|46105|477544
1642798800000|2022-01-21 21:00:00|46144|46106|46117|45980|46787|46106|46093|45850|85828
1643014800000|2022-01-24 09:00:00|46538|45551|47639|45551|48500|46174|46538|45551|124
1643018400000|2022-01-24 10:00:00|47638|45555|46633|45985|47638|45985|46160|45555|161
1643022000000|2022-01-24 11:00:00|46645|45555|46303|45555|46645|45989|46303|45555|278
1643025600000|2022-01-24 12:00:00|47000|45999|46085|45900|47000|46100|46000|45801|2325
1643029200000|2022-01-24 13:00:00|46245|45850|45950|45850|46245|46023|45890|45801|7232
1643032800000|2022-01-24 14:00:00|45900|45801|45199|45134|45990|45923|45092|45060|302544
1643036400000|2022-01-24 15:00:00|45200|45135|45335|45302|45559|45507|45085|45026|219098
1643040000000|2022-01-24 16:00:00|45334|45301|45300|45238|45524|45492|45085|45024|284127
1643043600000|2022-01-24 17:00:00|45299|45239|45076|45049|45300|45248|44833|44802|211261
1643047200000|2022-01-24 18:00:00|45075|45048|45432|45406|45515|45423|44960|44900|221745
1643050800000|2022-01-24 19:00:00|45431|45407|45374|45336|45594|45551|45033|45000|259402
1643054400000|2022-01-24 20:00:00|45373|45337|46238|46227|46414|46409|45249|45213|634292
1643058000000|2022-01-24 21:00:00|46237|46236|46297|46088|47000|46236|46000|44949|90138
1643061600000|2022-01-24 22:00:00|46369|46060|46289|46088|46369|46137|46200|45910|319
1643065200000|2022-01-24 23:00:00|46220|46121|46227|46071|46227|46121|46190|46061|234
1643068800000|2022-01-25 00:00:00|46220|45910|46100|45910|46220|46071|46100|45910|1606
1643101200000|2022-01-25 09:00:00|47100|45431|46200|45575|47100|45575|45668|44289|115
1643104800000|2022-01-25 10:00:00|46899|45100|47100|45100|47100|45100|46000|45100|53
1643108400000|2022-01-25 11:00:00|45950||47100||47100||45825||25
1643112000000|2022-01-25 12:00:00|47000|45550|46100|45200|47000|45695|45598|45100|386
1643115600000|2022-01-25 13:00:00|45664|45600|46000|45206|46150|45834|45500|45200|2406
1643119200000|2022-01-25 14:00:00|45836|45200|45080|45005|46000|45555|44986|44912|208154
1643122800000|2022-01-25 15:00:00|45054|45006|45234|45183|45537|45488|44744|44700|242420
1643126400000|2022-01-25 16:00:00|45233|45145|45071|45020|45402|45346|44980|44936|223134
1643130000000|2022-01-25 17:00:00|45064|45006|45308|45263|45471|45419|45037|45000|182370
1643133600000|2022-01-25 18:00:00|45297|45233|45666|45639|45720|45681|45042|45000|146227
1643137200000|2022-01-25 19:00:00|45665|45640|45937|45913|45963|45917|45530|45505|237157
1643140800000|2022-01-25 20:00:00|45936|45912|45676|45639|45960|45930|45504|45462|395076
1643144400000|2022-01-25 21:00:00|45675|45627|45684|45197|45835|45830|45400|45197|98205
1643148000000|2022-01-25 22:00:00|45680|45280|45679|45283|45680|45303|45300|45197|239
1643151600000|2022-01-25 23:00:00|45760|45198|45835|45197|45835|45684|45586|45197|940
1643155200000|2022-01-26 00:00:00|45684|45647|45835|45205|45835|45647|45508|45197|330
1643187600000|2022-01-26 09:00:00|47100|45784|47100|45684|47100|45784|46226|44800|20
1643191200000|2022-01-26 10:00:00||45700||44800||45700||44800|96
1643194800000|2022-01-26 11:00:00|45600|45456|46000|45800|47100|45800|45600|44800|1558
1643198400000|2022-01-26 12:00:00|45980|45880|46000|45804|46000|45912|45930|45800|866
1643202000000|2022-01-26 13:00:00|45997|45850|45951|45804|45997|45850|45905|45804|996
1643205600000|2022-01-26 14:00:00|45997|45955|46194|46158|46775|46221|45399|45234|237288
1643209200000|2022-01-26 15:00:00|46193|46156|45937|45886|46388|46354|45602|45563|327192
1643212800000|2022-01-26 16:00:00|45935|45887|46103|46075|46249|46219|45885|45854|251467
1643216400000|2022-01-26 17:00:00|46111|46076|46331|46313|46360|46341|46090|46050|124444
1643220000000|2022-01-26 18:00:00|46338|46323|46085|46063|46342|46323|46029|45999|140292
1643223600000|2022-01-26 19:00:00|46100|46074|45908|45852|46380|46366|45695|45651|351259
1643227200000|2022-01-26 20:00:00|45904|45854|45843|45778|45905|45885|45376|45350|555970
1643230800000|2022-01-26 21:00:00|45842|45777|46700|45331|46700|45843|45842|45000|185141
1643234400000|2022-01-26 22:00:00|46699|45330|46693|45350|46700|45942|45998|45301|358
1643238000000|2022-01-26 23:00:00|46397|45600|46070|45843|46693|46080|45946|45350|267
1643241600000|2022-01-27 00:00:00|46026|45850|46692|45350|46693|45850|45797|45350|2433
1643274000000|2022-01-27 09:00:00|47100|45540|47024|44571|47100|45540|45982|44571|6
1643277600000|2022-01-27 10:00:00|47100||47100||47100||47100||13
1643281200000|2022-01-27 11:00:00|46026|45675|46026|45700|46026|45700|46026|45675|27
1643284800000|2022-01-27 12:00:00|45843|44750|45842|45300|46868|45750|45670|44750|146
1643288400000|2022-01-27 13:00:00|46026|45313|46026|45301|46026|45930|45940|45300|911
1643292000000|2022-01-27 14:00:00|46000|45316|46299|46246|46307|46287|45739|45300|138458
1643295600000|2022-01-27 15:00:00|46298|46248|46666|46631|46691|46665|46007|45968|180755
1643299200000|2022-01-27 16:00:00|46678|46633|46794|46770|46917|46841|46473|46419|159758
1643302800000|2022-01-27 17:00:00|46797|46750|46294|46245|46846|46793|46188|46141|120482
1643306400000|2022-01-27 18:00:00|46293|46243|46094|46061|46344|46276|45930|45891|175957
1643310000000|2022-01-27 19:00:00|46100|46057|46104|46077|46278|46254|45956|45901|150388
1643313600000|2022-01-27 20:00:00|46103|46078|46154|46138|46538|46509|46008|45979|303983
1643317200000|2022-01-27 21:00:00|46153|46122|46780|46250|46780|46275|46139|45412|65246
1643320800000|2022-01-27 22:00:00|46652|46300|46780|46250|46780|46300|46250|46160|1162
1643324400000|2022-01-27 23:00:00|46476|46180|46339|45848|46780|46182|46276|45847|624
1643328000000|2022-01-28 00:00:00|46375|45660|46160|45753|46600|45753|46160|45500|132
1643360400000|2022-01-28 09:00:00|46538|45583|48500|43000|48500|45866|46538|43000|53
1643364000000|2022-01-28 10:00:00|||||||||359
1643367600000|2022-01-28 11:00:00|||||||||34
1643371200000|2022-01-28 12:00:00|45992|45000|45600|45500|46345|45500|45600|45000|641
1643374800000|2022-01-28 13:00:00|46160|45550|46160|45725|46160|45980|45914|45500|670
1643378400000|2022-01-28 14:00:00|46125|45750|45621|45545|46160|46030|45560|45508|213208
1643382000000|2022-01-28 15:00:00|45620|45546|45917|45888|46093|46026|45605|45546|335093
1643385600000|2022-01-28 16:00:00|45918|45889|46252|46232|46357|46318|45806|45788|226012
1643389200000|2022-01-28 17:00:00|46250|46233|45826|45788|46307|46262|45775|45768|145496
1643392800000|2022-01-28 18:00:00|45825|45768|46016|45995|46197|46147|45808|45768|132571
1643396400000|2022-01-28 19:00:00|46030|45992|46162|46132|46162|46137|45792|45768|109968
1643400000000|2022-01-28 20:00:00|46170|46137|46627|46604|46629|46618|45967|45953|419411
1643403600000|2022-01-28 21:00:00|46645|46626|46630|46512|47500|46626|46604|45600|156308
1643619600000|2022-01-31 09:00:00|46993|46379|47500|46375|47500|46379|46993|45770|14
1643623200000|2022-01-31 10:00:00|47499|46500|47500|46375|47500|46500|47499|46375|29
1643626800000|2022-01-31 11:00:00|46579|45771|46920|46500|47124|46500|46531|45771|376
1643630400000|2022-01-31 12:00:00|48000|45772|46540|46346|48000|46431|46448|45772|686
1643634000000|2022-01-31 13:00:00|46590||47000||47500||46521||696
1643637600000|2022-01-31 14:00:00|46999|46420|46926|46889|47289|46976|46484|46346|175028
1643641200000|2022-01-31 15:00:00|46925|46890|46746|46726|47200|47156|46689|46654|284469
1643644800000|2022-01-31 16:00:00|46749|46727|46898|46882|47024|46995|46676|46630|197571
1643648400000|2022-01-31 17:00:00|46899|46883|46923|46900|47021|46989|46804|46779|150560
1643652000000|2022-01-31 18:00:00|46922|46885|47094|47072|47172|47138|46819|46804|135850
1643655600000|2022-01-31 19:00:00|47107|47073|47272|47240|47316|47288|47078|47049|166335
1643659200000|2022-01-31 20:00:00|47271|47241|47250|47245|47325|47310|47008|46990|401697
1643662800000|2022-01-31 21:00:00|47249|47216|47257|46950|47484|47216|47246|46750|164172
1643666400000|2022-01-31 22:00:00|47256|46991|47256|47110|47256|47124|47256|46991|96
1643670000000|2022-01-31 23:00:00||47124||47156||47156||47124|79
1643673600000|2022-02-01 00:00:00||47240||47200||47240||47124|1107
1643706000000|2022-02-01 09:00:00|48000|47030|47364|47050|48000|47050|47364|46858|284
1643709600000|2022-02-01 10:00:00||46900||46900||46900||46900|56
1643713200000|2022-02-01 11:00:00|||||||||18
1643716800000|2022-02-01 12:00:00||46795||47019||47019||46795|111
1643720400000|2022-02-01 13:00:00|47500|47159|47500|47270|47870|47270|47500|47019|12056
1643724000000|2022-02-01 14:00:00|47549|47385|46782|46716|47773|47449|46644|46600|167521
1643727600000|2022-02-01 15:00:00|46780|46709|46719|46665|46999|46970|46576|46549|191778
1643731200000|2022-02-01 16:00:00|46718|46668|46420|46407|46797|46760|46362|46333|189497
1643734800000|2022-02-01 17:00:00|46419|46408|46421|46388|46522|46465|46280|46257|129684
1643738400000|2022-02-01 18:00:00|46420|46389|46521|46513|46592|46547|46354|46311|152035
1643742000000|2022-02-01 19:00:00|46534|46514|46412|46386|46556|46532|46369|46338|153538
1643745600000|2022-02-01 20:00:00|46406|46392|46802|46769|46929|46915|46399|46392|389441
1643749200000|2022-02-01 21:00:00|46801|46800|46877|46750|47495|46800|46770|46275|165616
1643752800000|2022-02-01 22:00:00||46751||46751||46751||46751|297
1643756400000|2022-02-01 23:00:00|46989|46789|46989|46751|46989|46789|46989|46751|202
1643760000000|2022-02-02 00:00:00|46890||46890||46890||46890||772
1643792400000|2022-02-02 09:00:00|48000|46601|47800|45855|48000|46601|47067|45236|43
1643796000000|2022-02-02 10:00:00|47104|46000|47104|46800|47104|46800|47104|46000|11
1643799600000|2022-02-02 11:00:00|46989||46966||47104||46966||99
1643803200000|2022-02-02 12:00:00|46965|46808|46958|46800|46965|46820|46946|46490|81
1643806800000|2022-02-02 13:00:00|46947|46864|47100|47000|47104|47000|46947|46864|85378
1643810400000|2022-02-02 14:00:00|47104|46864|47356|47294|47398|47340|46938|46815|159854
1643814000000|2022-02-02 15:00:00|47360|47296|47344|47305|47596|47557|47244|47216|259623
1643817600000|2022-02-02 16:00:00|47343|47304|47512|47494|47532|47513|47294|47231|150034
1643821200000|2022-02-02 17:00:00|47517|47495|47920|47907|47920|47907|47470|47438|116579
1643824800000|2022-02-02 18:00:00|47934|47908|47908|47891|47998|47980|47820|47802|103250
1643828400000|2022-02-02 19:00:00|47911|47894|48139|48114|48147|48128|47878|47849|182001
1643832000000|2022-02-02 20:00:00|48152|48116|47976|47973|48204|48189|47976|47964|370082
1643835600000|2022-02-02 21:00:00|47974|47955|50100|49800|50440|50050|47974|47500|186213
1643839200000|2022-02-02 22:00:00|50000|50000|49900|49100|50100|50000|49500|48107|5927
1643842800000|2022-02-02 23:00:00|49800|49150|49350|49004|49900|49616|49350|48107|1529
1643846400000|2022-02-03 00:00:00|49480|49053|49390|49003|49480|49404|49200|49003|1008
1643878800000|2022-02-03 09:00:00|48987|48321|49058|47978|49100|48847|48900|47978|908
1643882400000|2022-02-03 10:00:00|48930|48764|49500|48900|49500|49117|48930|47978|4452
1643886000000|2022-02-03 11:00:00|49138|48000|49500|47978|49500|49073|49138|47978|500
1643889600000|2022-02-03 12:00:00|49162|48000|49500|49124|49500|49375|49140|48000|7176
1643893200000|2022-02-03 13:00:00|49415|49260|49500|49317|49603|49500|49275|49124|11910
1643896800000|2022-02-03 14:00:00|49446|49358|48667|48618|50101|49910|48377|48300|528847
1643900400000|2022-02-03 15:00:00|48666|48589|48740|48715|48900|48860|48471|48428|314448
1643904000000|2022-02-03 16:00:00|48738|48716|48624|48599|48767|48744|48490|48462|191098
1643907600000|2022-02-03 17:00:00|48621|48600|48770|48752|48855|48842|48560|48537|256907
1643911200000|2022-02-03 18:00:00|48769|48753|48824|48809|48888|48869|48674|48650|270044
1643914800000|2022-02-03 19:00:00|48823|48810|48836|48820|48940|48908|48743|48728|245771
1643918400000|2022-02-03 20:00:00|48837|48821|48878|48869|49000|48984|48750|48723|513187
1643922000000|2022-02-03 21:00:00|48899|48877|49200|49008|49300|49008|48867|48003|197221
1643925600000|2022-02-03 22:00:00||49000||49008||49034||49000|310
1643929200000|2022-02-03 23:00:00|49198|49000|49198|48905|49198|49008|49158|48900|524
1643932800000|2022-02-04 00:00:00|49194|49001|49194|48917|49194|49001|49194|48917|362
1643965200000|2022-02-04 09:00:00|49259|48771|49300|48901|49300|48925|49150|48660|37
1643968800000|2022-02-04 10:00:00|49249|48800|49300|48000|49300|48800|49249|48000|130
1643972400000|2022-02-04 11:00:00|48628|48006|48628|48246|48628|48246|48628|47615|40
1643976000000|2022-02-04 12:00:00|48877|48425|48877|48500|49250|48550|48550|48246|938
1643979600000|2022-02-04 13:00:00|49200|48520|48593|48400|49200|48560|48550|48400|1186
1643983200000|2022-02-04 14:00:00|48594|48432|48712|48657|48999|48932|48113|48003|149069
1643986800000|2022-02-04 15:00:00|48711|48658|48216|48195|48918|48852|48032|48004|216945
1643990400000|2022-02-04 16:00:00|48215|48190|48448|48408|48553|48532|48130|48102|120672
1643994000000|2022-02-04 17:00:00|48447|48409|48626|48597|48668|48634|48410|48377|118039
1643997600000|2022-02-04 18:00:00|48625|48605|48741|48725|48829|48808|48596|48567|85510
1644001200000|2022-02-04 19:00:00|48746|48727|48774|48758|48803|48783|48647|48616|152605
1644004800000|2022-02-04 20:00:00|48775|48759|48335|48317|48877|48852|48328|48314|365755
1644008400000|2022-02-04 21:00:00|48359|48314|48537|48219|49100|48532|48317|48155|276599
1644224400000|2022-02-07 09:00:00|48508|47500|48875|48192|49300|48192|48375|47500|444
1644228000000|2022-02-07 10:00:00|48874|47875|48874|47501|48874|47875|48401|47500|25
1644231600000|2022-02-07 11:00:00|48750|48200|48874|48200|49000|48200|48749|47500|475
1644235200000|2022-02-07 12:00:00|48793|48340|49000|48317|49000|48375|48450|48289|428
1644238800000|2022-02-07 13:00:00|48880|48332|48600|48340|49000|48400|48600|48332|144
1644242400000|2022-02-07 14:00:00|48574|48350|48258|48201|48720|48535|48149|48120|173371
1644246000000|2022-02-07 15:00:00|48257|48202|48431|48414|48562|48535|48205|48155|105289
1644249600000|2022-02-07 16:00:00|48430|48413|48400|48377|48592|48568|48316|48276|92223
1644253200000|2022-02-07 17:00:00|48399|48379|48303|48282|48399|48387|48160|48137|88959
1644256800000|2022-02-07 18:00:00|48302|48285|48601|48587|48634|48607|48285|48261|85674
1644260400000|2022-02-07 19:00:00|48597|48586|48639|48625|48750|48717|48556|48536|89853
1644264000000|2022-02-07 20:00:00|48637|48626|48374|48369|48694|48669|48164|48154|241192
1644267600000|2022-02-07 21:00:00|48396|48371|48489|48200|48590|48371|48388|48003|253055
1644271200000|2022-02-07 22:00:00||48370||48370||48376||48370|84
1644274800000|2022-02-07 23:00:00|||||||||17
1644278400000|2022-02-08 00:00:00|||||||||9
1644310800000|2022-02-08 09:00:00|48747|48145|49300|47000|49300|48145|48747|47000|0
1644318000000|2022-02-08 11:00:00|48699|48421|48699|47525|48699|48421|48699|47525|449
1644321600000|2022-02-08 12:00:00|48659|47550|48699|48003|48699|48172|48659|47550|191
1644325200000|2022-02-08 13:00:00|48485|48173|48370|48021|48699|48173|48322|48003|149
1644328800000|2022-02-08 14:00:00|48375|48022|48411|48372|48600|48532|48085|48003|115000
1644332400000|2022-02-08 15:00:00|48413|48373|48680|48665|48789|48771|48335|48312|107900
1644336000000|2022-02-08 16:00:00|48679|48666|49181|49162|49287|49260|48678|48666|127174
1644339600000|2022-02-08 17:00:00|49180|49165|49223|49210|49245|49235|49007|49000|207746
1644343200000|2022-02-08 18:00:00|49225|49212|49245|49237|49262|49252|49160|49144|111120
1644346800000|2022-02-08 19:00:00|49242|49227|49200|49182|49277|49264|49077|49050|136883
1644350400000|2022-02-08 20:00:00|49192|49180|49341|49339|49555|49539|49171|49137|257692
1644354000000|2022-02-08 21:00:00|49373|49325|49439|49205|49998|49341|49373|48800|608786
1644357600000|2022-02-08 22:00:00|49500|49000|49399|49300|49500|49300|49300|49000|621
1644361200000|2022-02-08 23:00:00|49440|49310|49439|49341|49440|49341|49419|49300|288
1644364800000|2022-02-09 00:00:00|||||||||40
1644397200000|2022-02-09 09:00:00|49904|49335|49800|49351|50201|49435|49800|48800|24
1644400800000|2022-02-09 10:00:00||49400||49401||49600||49400|21
1644404400000|2022-02-09 11:00:00|49630||49550||49630||49550||25
1644408000000|2022-02-09 12:00:00|49554|49510|49788|49352|49800|49510|49554|48888|153
1644411600000|2022-02-09 13:00:00|49781|49501|49788|49569|49788|49690|49750|49352|240
1644415200000|2022-02-09 14:00:00|49761|49601|49804|49768|49942|49908|49685|49569|179411
1644418800000|2022-02-09 15:00:00|49805|49769|49900|49883|49933|49910|49640|49616|189868
1644422400000|2022-02-09 16:00:00|49898|49884|49768|49752|49933|49919|49716|49683|143187
1644426000000|2022-02-09 17:00:00|49767|49743|49781|49771|49800|49783|49703|49687|181115
1644429600000|2022-02-09 18:00:00|49780|49767|50017|50004|50039|50021|49769|49760|269630
1644433200000|2022-02-09 19:00:00|50025|50005|49957|49944|50100|50091|49949|49923|124543
1644436800000|2022-02-09 20:00:00|49958|49945|49820|49811|49964|49953|49757|49712|245960
1644440400000|2022-02-09 21:00:00|49838|49819|49810|49500|50100|49819|49798|48900|92100
1644444000000|2022-02-09 22:00:00||49583||49583||49583||49583|31
1644447600000|2022-02-09 23:00:00|49930|49500|49900|49583|49950|49629|49900|49500|82
1644451200000|2022-02-10 00:00:00||49500||49583||49583||49500|7
1644483600000|2022-02-10 09:00:00|50174|49563|50212|48800|50499|49563|50005|48800|4
1644487200000|2022-02-10 10:00:00|||||||||10
1644490800000|2022-02-10 11:00:00|49810||49808||50212||49808||4
1644494400000|2022-02-10 12:00:00|49807|49000|49911|49500|50212|49500|49807|49000|64
1644498000000|2022-02-10 13:00:00|49900|49770|49500|48880|49997|49770|49500|48880|978
1644501600000|2022-02-10 14:00:00|49395|48881|49320|49297|49500|49409|49040|48880|136611
1644505200000|2022-02-10 15:00:00|49333|49296|49032|49015|49450|49413|48981|48952|197058
1644508800000|2022-02-10 16:00:00|49031|49004|49280|49242|49299|49281|48970|48952|130328
1644512400000|2022-02-10 17:00:00|49279|49243|49218|49184|49365|49352|49153|49110|74846
1644516000000|2022-02-10 18:00:00|49217|49195|48927|48897|49292|49259|48870|48840|81637
1644519600000|2022-02-10 19:00:00|48926|48900|48707|48670|48948|48926|48554|48528|126259
1644523200000|2022-02-10 20:00:00|48706|48669|48672|48644|48857|48824|48519|48502|189138
1644526800000|2022-02-10 21:00:00|48671|48617|48995|48301|49351|48672|48671|48300|61756
1644530400000|2022-02-10 22:00:00|48799|48300|48729|48300|48799|48520|48612|48300|401
1644534000000|2022-02-10 23:00:00|48730|48640|48750|48500|48995|48640|48640|48300|298
1644537600000|2022-02-11 00:00:00|48650||48650||48750||48649||262
1644570000000|2022-02-11 09:00:00|48672|48199|50000|48150|50000|48248|48672|48111|13
1644573600000|2022-02-11 10:00:00|48627||48627||48627||48627||16
1644577200000|2022-02-11 11:00:00|48597||48670||48670||48597||46
1644580800000|2022-02-11 12:00:00|48597|48152|48500|48333|49074|48500|48500|48150|777
1644584400000|2022-02-11 13:00:00|48475|48300|48550|48460|48550|48500|48460|48300|2211
1644588000000|2022-02-11 14:00:00|48520|48333|48906|48861|49049|49016|48450|48254|131276
1644591600000|2022-02-11 15:00:00|48908|48876|48706|48687|48970|48923|48669|48652|89017
1644595200000|2022-02-11 16:00:00|48716|48677|48404|48383|48773|48740|48242|48228|108747
1644598800000|2022-02-11 17:00:00|48400|48370|48367|48345|48427|48399|48284|48267|52964
1644602400000|2022-02-11 18:00:00|48361|48346|47813|47798|48472|48422|47749|47740|184462
1644606000000|2022-02-11 19:00:00|47811|47794|47961|47919|48120|48095|47719|47663|228232
1644609600000|2022-02-11 20:00:00|47960|47920|47813|47793|48065|48035|47660|47622|268554
1644613200000|2022-02-11 21:00:00|47836|47792|47980|47810|48200|47810|47813|47750|55038
1644829200000|2022-02-14 09:00:00|47615|47167|47725|47200|48500|47200|47615|47167|106
1644832800000|2022-02-14 10:00:00|47726|47202|47276|46200|48200|47202|47276|46200|356
1644836400000|2022-02-14 11:00:00|47600|46600|47600|46600|47600|47538|47400|46600|5329
1644840000000|2022-02-14 12:00:00|47800|46700|47600|47141|48100|47537|47400|46700|5639
1644843600000|2022-02-14 13:00:00|47560|47146|47547|47352|47600|47404|47400|47066|2262
1644847200000|2022-02-14 14:00:00|47550|47393|47592|47552|47800|47742|47392|47250|220437
1644850800000|2022-02-14 15:00:00|47590|47535|47137|47104|47637|47590|47088|47066|171078
1644854400000|2022-02-14 16:00:00|47136|47105|47436|47416|47439|47416|47028|47002|151372
1644858000000|2022-02-14 17:00:00|47432|47404|47441|47433|47462|47446|47195|47183|115456
1644861600000|2022-02-14 18:00:00|47446|47434|47033|47005|47523|47515|46991|46965|131251
1644865200000|2022-02-14 19:00:00|47031|47002|47289|47262|47398|47356|46942|46918|139389
1644868800000|2022-02-14 20:00:00|47288|47263|47424|47423|47566|47547|47274|47244|246556
1644872400000|2022-02-14 21:00:00|47448|47422|47530|47440|48000|47566|47271|46944|72974
1644876000000|2022-02-14 22:00:00|||||||||58
1644879600000|2022-02-14 23:00:00|47546|47274|47530|47441|47546|47441|47530|47274|19
1644883200000|2022-02-15 00:00:00|47546|47370|47546|47401|47546|47401|47546|47274|22
1644915600000|2022-02-15 09:00:00|48200|46200|48200|46200|48200|46200|48200|46200|2
1644919200000|2022-02-15 10:00:00|48579||48400||50066||48400||2
1644922800000|2022-02-15 11:00:00|48779||48300||50066||48300||0
1644926400000|2022-02-15 12:00:00|48299|46500|48300|47000|48300|48010|48159|46500|359
1644930000000|2022-02-15 13:00:00|48199|47388|48249|47440|48500|48020|47820|47388|718
1644933600000|2022-02-15 14:00:00|48250|47388|47783|47740|48250|48117|47596|47388|204493
1644937200000|2022-02-15 15:00:00|47784|47751|48005|47964|48051|48016|47708|47651|158212
1644940800000|2022-02-15 16:00:00|47995|47973|47948|47921|48089|48066|47748|47722|110594
1644944400000|2022-02-15 17:00:00|47941|47922|47744|47694|47988|47971|47689|47654|87518
1644948000000|2022-02-15 18:00:00|47743|47695|47641|47631|47854|47830|47626|47609|125731
1644951600000|2022-02-15 19:00:00|47652|47641|47688|47666|47750|47731|47543|47518|137792
1644955200000|2022-02-15 20:00:00|47687|47667|47821|47800|47838|47825|47531|47500|292230
1644958800000|2022-02-15 21:00:00|47801|47777|47860|47760|48538|47810|47796|47388|142415
1644962400000|2022-02-15 22:00:00||47388||47651||47715||47388|692
1644966000000|2022-02-15 23:00:00|47800|47600|47800|47200|47800|47651|47800|47200|29
1644969600000|2022-02-16 00:00:00||47130||47200||47200||47130|79
1645002000000|2022-02-16 09:00:00|48162|47691|50066|46619|50066|47691|48162|46200|19
1645009200000|2022-02-16 11:00:00|49627|47001|49627|47001|50066|47001|49627|47001|14
1645012800000|2022-02-16 12:00:00|48587|47563|47823|47563|48587|47563|47823|47563|2
1645016400000|2022-02-16 13:00:00|47800||47823||48330||47600||266
1645020000000|2022-02-16 14:00:00|47683|47565|47458|47420|48330|47817|47444|47408|113294
1645023600000|2022-02-16 15:00:00|47457|47421|47307|47281|47500|47476|47146|47113|220591
1645027200000|2022-02-16 16:00:00|47296|47285|47462|47436|47542|47514|47262|47248|118452
1645030800000|2022-02-16 17:00:00|47453|47437|47468|47452|47533|47512|47312|47291|97739
1645034400000|2022-02-16 18:00:00|47464|47453|47636|47590|47652|47638|47427|47414|132618
1645038000000|2022-02-16 19:00:00|47635|47591|48012|47994|48049|48023|47588|47527|116768
1645041600000|2022-02-16 20:00:00|48015|47995|48027|48005|48180|48167|47958|47935|230661
1645045200000|2022-02-16 21:00:00|48026|47992|48395|47800|48500|48005|48005|47330|89773
1645048800000|2022-02-16 22:00:00|48297|47810|48237|47810|48297|47810|48147|47810|43
1645052400000|2022-02-16 23:00:00|48297|47800|48297|47851|48297|47851|48099|47800|41
1645056000000|2022-02-17 00:00:00|48099|47810|48005|47600|48297|47810|48005|47331|69
1645088400000|2022-02-17 09:00:00|48700|46500|48700|46500|48700|46500|48668|46500|18
1645092000000|2022-02-17 10:00:00|||||||||2
1645095600000|2022-02-17 11:00:00||47000||47000||47000||47000|5
1645099200000|2022-02-17 12:00:00|48699|47330|48250|47500|48699|47500|48079|47330|30
1645102800000|2022-02-17 13:00:00|48184|47350|47986|47500|48250|47820|47789|47350|1075
1645106400000|2022-02-17 14:00:00|47930|47529|47376|47345|47986|47968|47364|47329|88600
1645110000000|2022-02-17 15:00:00|47375|47347|47337|47310|47500|47460|47071|47059|131780
1645113600000|2022-02-17 16:00:00|47336|47311|47511|47489|47579|47557|47291|47277|97489
1645117200000|2022-02-17 17:00:00|47510|47490|47418|47401|47579|47561|47409|47384|129422
1645120800000|2022-02-17 18:00:00|47432|47402|47483|47476|47655|47632|47398|47366|86645
1645124400000|2022-02-17 19:00:00|47482|47460|47073|47064|47491|47476|47063|47050|114104
1645128000000|2022-02-17 20:00:00|47072|47065|47035|47026|47152|47128|46898|46880|343106
1645131600000|2022-02-17 21:00:00|47053|47034|47034|46931|47735|47034|47034|46700|19424
1645135200000|2022-02-17 22:00:00|47675|46920|47303|46931|47675|46931|47166|46920|222
1645138800000|2022-02-17 23:00:00|47200|46920|47110|46920|47200|46931|47025|46920|357
1645142400000|2022-02-18 00:00:00|47200|46931|47083|46920|47303|46961|47033|46920|72
1645174800000|2022-02-18 09:00:00|48162|46200|50066|46200|50066|46200|47888|46200|17
1645178400000|2022-02-18 10:00:00|48499||47984||50066||47802||79
1645182000000|2022-02-18 11:00:00|48161||50066||50066||47933||6
1645185600000|2022-02-18 12:00:00|47735|46750|47734|47059|47735|47059|47734|46750|125
1645189200000|2022-02-18 13:00:00|47280|46900|47186|46934|47280|46934|46998|46800|1310
1645192800000|2022-02-18 14:00:00|47159|46850|47337|47291|47400|47318|46837|46713|229199
1645196400000|2022-02-18 15:00:00|47340|47298|47204|47188|47508|47492|47186|47157|161198
1645200000000|2022-02-18 16:00:00|47203|47187|46894|46870|47268|47241|46865|46850|107469
1645203600000|2022-02-18 17:00:00|46893|46871|46821|46796|47013|46985|46810|46776|115218
1645207200000|2022-02-18 18:00:00|46822|46797|47038|47024|47066|47054|46768|46753|87495
1645210800000|2022-02-18 19:00:00|47053|47025|47199|47179|47259|47249|46994|46959|98550
1645214400000|2022-02-18 20:00:00|47201|47186|46794|46775|47235|47213|46694|46664|310250
1645218000000|2022-02-18 21:00:00|46803|46793|47125|46755|47735|46793|46803|46300|107539
1645520400000|2022-02-22 09:00:00|46532|46000|46100|45606|46533|46039|46080|45425|2242
1645524000000|2022-02-22 10:00:00|46150|46000|46400|45800|46704|46187|46100|45425|5422
1645527600000|2022-02-22 11:00:00|46399|45426|46400|46100|46400|46100|46250|45016|138
1645531200000|2022-02-22 12:00:00|46473|46121|46600|46325|47200|46473|46366|46121|3140
1645534800000|2022-02-22 13:00:00|46667|46425|46900|46326|47200|46664|46592|46325|3049
1645538400000|2022-02-22 14:00:00|46783|46575|46651|46573|47500|46720|46163|46100|198202
1645542000000|2022-02-22 15:00:00|46650|46574|46220|46207|46754|46695|46196|46169|155241
1645545600000|2022-02-22 16:00:00|46221|46198|46410|46385|46485|46457|46191|46167|185963
1645549200000|2022-02-22 17:00:00|46419|46391|46202|46177|46488|46468|46176|46167|122920
1645552800000|2022-02-22 18:00:00|46205|46178|46031|46009|46326|46305|45998|45962|112488
1645556400000|2022-02-22 19:00:00|46029|46005|46141|46119|46275|46245|45788|45735|146365
1645560000000|2022-02-22 20:00:00|46142|46120|46245|46240|46415|46378|46022|46006|334272
1645563600000|2022-02-22 21:00:00|46246|46244|46600|46151|47500|46245|46242|45678|103469
1645567200000|2022-02-22 22:00:00|46440|46251|46600|46251|46600|46400|46440|46251|349
1645570800000|2022-02-22 23:00:00|46596||46600||46600||46596||37
1645574400000|2022-02-23 00:00:00||46300||46251||46300||46251|85
1645606800000|2022-02-23 09:00:00|47255|46237|50066|44000|50066|46335|47255|44000|28
1645610400000|2022-02-23 10:00:00|49000||50066||50066||49000||1
1645614000000|2022-02-23 11:00:00|47461|45500|47461|45500|47461|45500|47461|45500|2
1645617600000|2022-02-23 12:00:00|46953|45631|46750|46255|47500|46351|46720|45631|64
1645621200000|2022-02-23 13:00:00|46900|46261|46894|46271|46900|46500|46560|46250|159
1645624800000|2022-02-23 14:00:00|46900|46351|46250|46204|46954|46733|46230|46204|112829
1645628400000|2022-02-23 15:00:00|46248|46205|46578|46556|46633|46597|46200|46162|264719
1645632000000|2022-02-23 16:00:00|46574|46549|46521|46502|46611|46596|46418|46402|374475
1645635600000|2022-02-23 17:00:00|46522|46504|46542|46530|46704|46686|46395|46353|145129
1645639200000|2022-02-23 18:00:00|46539|46522|46301|46268|46541|46522|46213|46187|94224
1645642800000|2022-02-23 19:00:00|46296|46281|46080|46064|46348|46311|45979|45970|93100
1645646400000|2022-02-23 20:00:00|46079|46063|45964|45931|46210|46180|45888|45874|268566
1645650000000|2022-02-23 21:00:00|45973|45963|47220|45631|47500|45973|45973|45631|46825
1645653600000|2022-02-23 22:00:00|47500|45930|45962|45844|47500|46006|45962|45631|1501
1645657200000|2022-02-23 23:00:00|46562|45810|46562|45801|46562|45932|45962|45801|44
1645660800000|2022-02-24 00:00:00|46099|45861|46000|45631|47194|45861|46000|45631|169
1645693200000|2022-02-24 09:00:00|45190|44385|46199|42705|46579|44759|45190|42705|373
1645696800000|2022-02-24 10:00:00|45231|45030|45962|45030|45962|45091|45231|45030|566
1645700400000|2022-02-24 11:00:00|45317|44277|47861|43406|47861|44277|45317|43406|295
1645704000000|2022-02-24 12:00:00|45760|43940|45700|45032|45962|45150|45000|43940|1947
1645707600000|2022-02-24 13:00:00|45550|45050|45290|44898|45700|45138|45130|44877|9953
1645711200000|2022-02-24 14:00:00|45200|44933|45044|44989|45300|45209|44587|44535|402308
1645714800000|2022-02-24 15:00:00|45037|44987|45122|45099|45312|45282|44754|44721|356014
1645718400000|2022-02-24 16:00:00|45121|45100|45264|45241|45589|45570|45089|45073|191294
1645722000000|2022-02-24 17:00:00|45263|45245|44860|44837|45300|45278|44782|44768|119551
1645725600000|2022-02-24 18:00:00|44859|44838|44830|44786|45050|44998|44695|44659|139396
1645729200000|2022-02-24 19:00:00|44829|44787|45122|45101|45200|45169|44740|44710|131447
1645732800000|2022-02-24 20:00:00|45123|45106|45588|45573|45671|45654|45004|44990|338527
1645736400000|2022-02-24 21:00:00|45589|45551|45410|45035|46063|45551|45410|45035|97024
1645740000000|2022-02-24 22:00:00|45584|45410|45584|45234|45584|45410|45386|45035|499
1645743600000|2022-02-24 23:00:00|45556|45410|45499|45381|45584|45410|45495|45234|246
1645747200000|2022-02-25 00:00:00|45500|45428|45500|45381|45500|45428|45500|45381|137
1645779600000|2022-02-25 09:00:00|50000|41000|48734|42800|50000|42800|47500|41000|2
1645783200000|2022-02-25 10:00:00|||||||||110
1645790400000|2022-02-25 12:00:00|45499|44430|46063|45009|46063|45232|45389|44430|1349
1645794000000|2022-02-25 13:00:00|45811|45175|45600|45370|46063|45370|45399|45175|2897
1645797600000|2022-02-25 14:00:00|45962|45371|46090|46026|46360|46298|45398|45291|171338
1645801200000|2022-02-25 15:00:00|46088|46025|46940|46909|47000|46990|46051|46022|190093
1645804800000|2022-02-25 16:00:00|46949|46911|47214|47198|47299|47269|46882|46838|153852
1645808400000|2022-02-25 17:00:00|47215|47199|47395|47371|47453|47435|47172|47147|162436
1645812000000|2022-02-25 18:00:00|47402|47382|47441|47416|47533|47517|47317|47295|142460
1645815600000|2022-02-25 19:00:00|47442|47417|47415|47389|47500|47486|47271|47249|326856
1645819200000|2022-02-25 20:00:00|47414|47390|47576|47560|47600|47576|47302|47270|411979
1645822800000|2022-02-25 21:00:00|47580|47538|47759|47575|48200|47575|47559|47470|74344
1645520400000|2022-02-22 09:00:00|46532|46000|46100|45606|46533|46039|46080|45425|2242
1645524000000|2022-02-22 10:00:00|46150|46000|46400|45800|46704|46187|46100|45425|5422
1645527600000|2022-02-22 11:00:00|46399|45426|46400|46100|46400|46100|46250|45016|138
1645531200000|2022-02-22 12:00:00|46473|46121|46600|46325|47200|46473|46366|46121|3140
1645534800000|2022-02-22 13:00:00|46667|46425|46900|46326|47200|46664|46592|46325|3049
1645538400000|2022-02-22 14:00:00|46783|46575|46651|46573|47500|46720|46163|46100|198202
1645542000000|2022-02-22 15:00:00|46650|46574|46220|46207|46754|46695|46196|46169|155241
1645545600000|2022-02-22 16:00:00|46221|46198|46410|46385|46485|46457|46191|46167|185963
1645549200000|2022-02-22 17:00:00|46419|46391|46202|46177|46488|46468|46176|46167|122920
1645552800000|2022-02-22 18:00:00|46205|46178|46031|46009|46326|46305|45998|45962|112488
1645556400000|2022-02-22 19:00:00|46029|46005|46141|46119|46275|46245|45788|45735|146365
1645560000000|2022-02-22 20:00:00|46142|46120|46245|46240|46415|46378|46022|46006|334272
1645563600000|2022-02-22 21:00:00|46246|46244|46600|46151|47500|46245|46242|45678|103469
1645567200000|2022-02-22 22:00:00|46440|46251|46600|46251|46600|46400|46440|46251|349
1645570800000|2022-02-22 23:00:00|46596||46600||46600||46596||37
1645574400000|2022-02-23 00:00:00||46300||46251||46300||46251|85
1645606800000|2022-02-23 09:00:00|47255|46237|50066|44000|50066|46335|47255|44000|28
1645610400000|2022-02-23 10:00:00|49000||50066||50066||49000||1
1645614000000|2022-02-23 11:00:00|47461|45500|47461|45500|47461|45500|47461|45500|2
1645617600000|2022-02-23 12:00:00|46953|45631|46750|46255|47500|46351|46720|45631|64
1645621200000|2022-02-23 13:00:00|46900|46261|46894|46271|46900|46500|46560|46250|159
1645624800000|2022-02-23 14:00:00|46900|46351|46250|46204|46954|46733|46230|46204|112829
1645628400000|2022-02-23 15:00:00|46248|46205|46578|46556|46633|46597|46200|46162|264719
1645632000000|2022-02-23 16:00:00|46574|46549|46521|46502|46611|46596|46418|46402|374475
1645635600000|2022-02-23 17:00:00|46522|46504|46542|46530|46704|46686|46395|46353|145129
1645639200000|2022-02-23 18:00:00|46539|46522|46301|46268|46541|46522|46213|46187|94224
1645642800000|2022-02-23 19:00:00|46296|46281|46080|46064|46348|46311|45979|45970|93100
1645646400000|2022-02-23 20:00:00|46079|46063|45964|45931|46210|46180|45888|45874|268566
1645650000000|2022-02-23 21:00:00|45973|45963|47220|45631|47500|45973|45973|45631|46825
1645653600000|2022-02-23 22:00:00|47500|45930|45962|45844|47500|46006|45962|45631|1501
1645657200000|2022-02-23 23:00:00|46562|45810|46562|45801|46562|45932|45962|45801|44
1645660800000|2022-02-24 00:00:00|46099|45861|46000|45631|47194|45861|46000|45631|169
1645693200000|2022-02-24 09:00:00|45190|44385|46199|42705|46579|44759|45190|42705|373
1645696800000|2022-02-24 10:00:00|45231|45030|45962|45030|45962|45091|45231|45030|566
1645700400000|2022-02-24 11:00:00|45317|44277|47861|43406|47861|44277|45317|43406|295
1645704000000|2022-02-24 12:00:00|45760|43940|45700|45032|45962|45150|45000|43940|1947
1645707600000|2022-02-24 13:00:00|45550|45050|45290|44898|45700|45138|45130|44877|9953
1645711200000|2022-02-24 14:00:00|45200|44933|45044|44989|45300|45209|44587|44535|402308
1645714800000|2022-02-24 15:00:00|45037|44987|45122|45099|45312|45282|44754|44721|356014
1645718400000|2022-02-24 16:00:00|45121|45100|45264|45241|45589|45570|45089|45073|191294
1645722000000|2022-02-24 17:00:00|45263|45245|44860|44837|45300|45278|44782|44768|119551
1645725600000|2022-02-24 18:00:00|44859|44838|44830|44786|45050|44998|44695|44659|139396
1645729200000|2022-02-24 19:00:00|44829|44787|45122|45101|45200|45169|44740|44710|131447
1645732800000|2022-02-24 20:00:00|45123|45106|45588|45573|45671|45654|45004|44990|338527
1645736400000|2022-02-24 21:00:00|45589|45551|45410|45035|46063|45551|45410|45035|97024
1645740000000|2022-02-24 22:00:00|45584|45410|45584|45234|45584|45410|45386|45035|499
1645743600000|2022-02-24 23:00:00|45556|45410|45499|45381|45584|45410|45495|45234|246
1645747200000|2022-02-25 00:00:00|45500|45428|45500|45381|45500|45428|45500|45381|137
1645779600000|2022-02-25 09:00:00|50000|41000|48734|42800|50000|42800|47500|41000|2
1645783200000|2022-02-25 10:00:00|||||||||110
1645790400000|2022-02-25 12:00:00|45499|44430|46063|45009|46063|45232|45389|44430|1349
1645794000000|2022-02-25 13:00:00|45811|45175|45600|45370|46063|45370|45399|45175|2897
1645797600000|2022-02-25 14:00:00|45962|45371|46090|46026|46360|46298|45398|45291|171338
1645801200000|2022-02-25 15:00:00|46088|46025|46940|46909|47000|46990|46051|46022|190093
1645804800000|2022-02-25 16:00:00|46949|46911|47214|47198|47299|47269|46882|46838|153852
1645808400000|2022-02-25 17:00:00|47215|47199|47395|47371|47453|47435|47172|47147|162436
1645812000000|2022-02-25 18:00:00|47402|47382|47441|47416|47533|47517|47317|47295|142460
1645815600000|2022-02-25 19:00:00|47442|47417|47415|47389|47500|47486|47271|47249|326856
1645819200000|2022-02-25 20:00:00|47414|47390|47576|47560|47600|47576|47302|47270|411979
1645822800000|2022-02-25 21:00:00|47580|47538|47759|47575|48200|47575|47559|47470|74344
1646038800000|2022-02-28 09:00:00|50000|44444|47006|46419|50000|46419|47006|44444|36
1646042400000|2022-02-28 10:00:00|47386|46531|47006|46531|47500|46742|47006|46531|200
1646046000000|2022-02-28 11:00:00|47386|46419|47500|46801|47500|46842|47006|46419|197
1646049600000|2022-02-28 12:00:00|47476|46836|47500|46801|47500|47068|47476|46419|245
1646053200000|2022-02-28 13:00:00|47499|47000|47500|47100|47500|47100|47498|46801|645
1646056800000|2022-02-28 14:00:00|47499|47150|46978|46925|47500|47150|46697|46419|296731
1646060400000|2022-02-28 15:00:00|47021|46926|47051|47016|47200|47149|46846|46807|226102
1646064000000|2022-02-28 16:00:00|47053|47022|47024|47001|47148|47108|46909|46885|245789
1646067600000|2022-02-28 17:00:00|47002|47000|46991|46964|47164|47149|46836|46800|208833
1646071200000|2022-02-28 18:00:00|46995|46966|47021|47003|47098|47072|46861|46823|111507
1646074800000|2022-02-28 19:00:00|47020|47004|47104|47084|47186|47166|46723|46678|140423
1646078400000|2022-02-28 20:00:00|47103|47083|47587|47579|47717|47701|47006|46966|541133
1646082000000|2022-02-28 21:00:00|47580|47556|47821|47383|48276|47556|47580|46653|158999
1646085600000|2022-02-28 22:00:00|47650|47385|47560|47385|47988|47385|47560|47385|9
1646089200000|2022-02-28 23:00:00|47650|47383|47900|47587|47900|47587|47570|47383|151
1646092800000|2022-03-01 00:00:00|48200|47000|48200|47000|48418|47335|47756|47000|0
1646125200000|2022-03-01 09:00:00|50066|44600|48734|45000|50066|47000|48700|44600|62
1646128800000|2022-03-01 10:00:00|||||||||5
1646136000000|2022-03-01 12:00:00|48500|47000|47554|47136|48500|47194|47138|47000|924
1646139600000|2022-03-01 13:00:00|47935|47150|47743|47201|48276|47211|47463|47150|305
1646143200000|2022-03-01 14:00:00|47764|47150|47455|47415|47764|47563|47039|46907|173438
1646146800000|2022-03-01 15:00:00|47485|47416|47238|47210|47587|47510|47096|47068|129746
1646150400000|2022-03-01 16:00:00|47237|47209|47008|46977|47400|47377|46925|46911|154288
1646154000000|2022-03-01 17:00:00|47003|46978|47229|47211|47232|47213|46783|46724|101064
1646157600000|2022-03-01 18:00:00|47223|47200|47227|47208|47278|47256|47032|47001|100383
1646161200000|2022-03-01 19:00:00|47233|47209|47346|47326|47547|47510|47150|47101|132605
1646164800000|2022-03-01 20:00:00|47348|47327|47626|47570|47696|47694|47266|47187|363489
1646168400000|2022-03-01 21:00:00|47571|47568|47797|47510|48418|47568|47569|46700|12894
1646172000000|2022-03-01 22:00:00|47790|46700|47790|47512|47790|47512|47790|46700|35
1646175600000|2022-03-01 23:00:00||47550||47551||47551||46800|119
1646179200000|2022-03-02 00:00:00|47797|47720|47785|47651|47797|47720|47785|47551|323
1646211600000|2022-03-02 09:00:00|50000|44800|48700|47162|52800|47272|48700|41900|1
1646215200000|2022-03-02 10:00:00|48500|47164|48200|47089|48700|47281|48200|46780|39
1646218800000|2022-03-02 11:00:00||47099||47800||47801||47050|53
1646222400000|2022-03-02 12:00:00|48199|47801|48088|47615|48200|47821|47954|46700|503
1646226000000|2022-03-02 13:00:00|48200|47234|47870|47550|48200|47559|47720|46700|730
1646229600000|2022-03-02 14:00:00|47900|47579|48361|48332|48450|48428|47790|47550|189571
1646233200000|2022-03-02 15:00:00|48364|48333|48643|48621|48722|48691|48143|48114|227100
1646236800000|2022-03-02 16:00:00|48641|48624|48431|48416|48660|48643|48323|48298|209037
1646240400000|2022-03-02 17:00:00|48441|48417|48587|48571|48637|48629|48419|48401|174520
1646244000000|2022-03-02 18:00:00|48588|48574|48675|48644|48700|48692|48475|48460|158302
1646247600000|2022-03-02 19:00:00|48673|48645|48516|48502|48738|48718|48473|48456|126419
1646251200000|2022-03-02 20:00:00|48513|48487|48538|48497|48676|48629|48424|48416|293777
1646254800000|2022-03-02 21:00:00|48498|48481|48537|48000|48727|48481|48498|47500|23383
1646258400000|2022-03-02 22:00:00|48468|47500|48530|48198|48537|48251|48450|47500|193
1646262000000|2022-03-02 23:00:00|48537|48053|48500|48280|48537|48280|48500|48053|7
1646265600000|2022-03-03 00:00:00|48490|48275|48500|48310|48500|48310|48488|48000|58
1646298000000|2022-03-03 09:00:00|52800|44600|49500|47426|52800|47823|49500|44600|16
1646305200000|2022-03-03 11:00:00||47932||47544||47932||47544|21
1646308800000|2022-03-03 12:00:00|48710|48157|48776|48400|49000|48421|48698|47719|71
1646312400000|2022-03-03 13:00:00|49000|48422|49000|48601|49000|48674|48835|48400|19566
1646316000000|2022-03-03 14:00:00|48900|48600|48829|48787|48954|48913|48576|48451|134876
1646319600000|2022-03-03 15:00:00|48828|48802|48487|48467|48924|48900|48461|48425|127758
1646323200000|2022-03-03 16:00:00|48495|48468|48319|48292|48548|48504|48229|48205|115417
1646326800000|2022-03-03 17:00:00|48321|48296|48776|48749|48800|48780|48262|48242|164916
1646330400000|2022-03-03 18:00:00|48770|48750|49024|49002|49067|49038|48733|48694|117153
1646334000000|2022-03-03 19:00:00|49023|49001|48799|48787|49158|49130|48688|48666|114994
1646337600000|2022-03-03 20:00:00|48798|48786|48649|48634|48886|48864|48407|48377|407327
1646341200000|2022-03-03 21:00:00|48635|48611|48740|48475|49123|48659|48635|48000|175701
1646344800000|2022-03-03 22:00:00|48790|48511|48790|48650|48790|48650|48770|48511|185
1646348400000|2022-03-03 23:00:00|48739||48790||48790||48739||18
1646352000000|2022-03-04 00:00:00|48659|48475|48104|47929|48790|48659|47968|47396|1737
1646384400000|2022-03-04 09:00:00|48825|47785|49500|46000|49500|47786|48825|46000|9
1646388000000|2022-03-04 10:00:00|||||||||22
1646391600000|2022-03-04 11:00:00|||||||||6
1646395200000|2022-03-04 12:00:00|48340|47100|48343|47500|49123|47720|48000|47100|175
1646398800000|2022-03-04 13:00:00|48273|47501|48339|47800|48499|48051|48273|47500|206
1646402400000|2022-03-04 14:00:00|48343|47801|48282|48254|48343|48282|47816|47737|207653
1646406000000|2022-03-04 15:00:00|48281|48255|48483|48464|48551|48517|47956|47900|325169
1646409600000|2022-03-04 16:00:00|48484|48466|49330|49308|49451|49442|48480|48460|269073
1646413200000|2022-03-04 17:00:00|49329|49310|49620|49592|49800|49778|49271|49240|201615
1646416800000|2022-03-04 18:00:00|49619|49593|49363|49340|49765|49750|49281|49255|136558
1646420400000|2022-03-04 19:00:00|49365|49341|49391|49368|49629|49600|49275|49241|162484
1646424000000|2022-03-04 20:00:00|49390|49369|49870|49833|49967|49966|49297|49271|572466
1646427600000|2022-03-04 21:00:00|49833|49832|50000|49255|50000|49865|49700|49230|255200
1646643600000|2022-03-07 09:00:00|50900|46050|50900|46007|50900|48740|49700|46000|85
1646647200000|2022-03-07 10:00:00||48740||46007||48740||46007|17
1646650800000|2022-03-07 11:00:00||46113||46507||46507||46113|10
1646654400000|2022-03-07 12:00:00|50500|48400|49800|49100|50500|49800|49618|48400|2310
1646658000000|2022-03-07 13:00:00|49780|49400|50050|49802|50200|49820|49743|49400|1406
1646661600000|2022-03-07 14:00:00|50026|49803|49369|49327|50100|50005|49198|49154|329684
1646665200000|2022-03-07 15:00:00|49368|49325|49130|49100|49402|49345|49051|49028|292205
1646668800000|2022-03-07 16:00:00|49129|49101|48608|48584|49216|49198|48604|48576|196806
1646672400000|2022-03-07 17:00:00|48604|48585|48619|48595|48661|48630|48323|48288|157847
1646676000000|2022-03-07 18:00:00|48612|48594|48833|48791|48999|48973|48604|48576|154976
1646679600000|2022-03-07 19:00:00|48832|48793|48778|48761|48993|48948|48680|48660|124876
1646683200000|2022-03-07 20:00:00|48788|48762|48687|48674|48855|48819|48611|48590|305971
1646686800000|2022-03-07 21:00:00|48723|48686|48740|48520|50041|48686|48723|48328|33070
1646690400000|2022-03-07 22:00:00|48700|48529|48650|48529|48740|48529|48580|48529|488
1646694000000|2022-03-07 23:00:00|||||||||109
1646697600000|2022-03-08 00:00:00|48770||48650||50000||48650||232
1646730000000|2022-03-08 09:00:00|52800|44800|52800|44800|52800|44800|52800|44800|10
1646733600000|2022-03-08 10:00:00|||||||||12
1646737200000|2022-03-08 11:00:00|||||||||1
1646740800000|2022-03-08 12:00:00|48900|48645|48736|48328|48900|48681|48601|47500|675
1646744400000|2022-03-08 13:00:00|48720|48470|48599|48400|48720|48470|48574|48328|713
1646748000000|2022-03-08 14:00:00|48698|48433|47755|47716|48699|48433|47696|47650|240126
1646751600000|2022-03-08 15:00:00|47754|47718|47642|47610|47868|47811|47368|47318|227794
1646755200000|2022-03-08 16:00:00|47643|47621|47528|47493|47675|47625|47174|47150|271384
1646758800000|2022-03-08 17:00:00|47527|47494|48214|48185|48300|48286|47490|47429|269417
1646762400000|2022-03-08 18:00:00|48216|48180|47639|47597|48354|48317|47592|47545|153871
1646766000000|2022-03-08 19:00:00|47638|47598|47922|47883|48017|47996|47496|47458|113861
1646769600000|2022-03-08 20:00:00|47921|47884|47327|47320|48081|48034|47320|47311|300272
1646773200000|2022-03-08 21:00:00|47383|47286|47386|47201|48203|47346|47346|47201|327446
1646776800000|2022-03-08 22:00:00|47346|47220|47344|47220|47346|47287|47344|47220|161
1646780400000|2022-03-08 23:00:00|47346|47346|47606|47220|47729|47346|47346|47220|516
1646784000000|2022-03-09 00:00:00|47729|47282|47700|47305|47729|47305|47620|47201|33
1646816400000|2022-03-09 09:00:00|50000|45731|50000|45731|50000|45731|50000|45731|28
1646820000000|2022-03-09 10:00:00||47500||47500||47500||47500|0
1646823600000|2022-03-09 11:00:00||47501||47601||47601||47501|501
1646827200000|2022-03-09 12:00:00|48927|47641|48203|47650|48927|47665|47992|47601|221
1646830800000|2022-03-09 13:00:00||47654||47700||47700||47654|332
1646834400000|2022-03-09 14:00:00|48000|47750|47425|47388|48510|48303|47367|47324|135142
1646838000000|2022-03-09 15:00:00|47424|47389|47640|47621|47825|47791|47423|47388|221781
1646841600000|2022-03-09 16:00:00|47658|47625|47996|47975|48019|47995|47497|47462|277701
1646845200000|2022-03-09 17:00:00|47997|47976|48518|48501|48525|48513|47981|47973|143281
1646848800000|2022-03-09 18:00:00|48517|48502|48546|48521|48592|48569|48378|48311|98159
1646852400000|2022-03-09 19:00:00|48547|48522|48475|48465|48631|48600|48420|48362|99341
1646856000000|2022-03-09 20:00:00|48479|48457|48569|48543|48780|48766|48448|48434|375742
1646859600000|2022-03-09 21:00:00|48576|48533|48683|48302|48875|48533|48550|48003|59224
1646863200000|2022-03-09 22:00:00|48689|48419|48700|48302|48800|48421|48630|48302|178
1646866800000|2022-03-09 23:00:00|48690|48003|48643|48282|48875|48441|48643|48003|66
1646870400000|2022-03-10 00:00:00|48700|48003|48625|48220|48700|48220|48625|48003|25
1646902800000|2022-03-10 09:00:00|||||||||9
1646906400000|2022-03-10 10:00:00|||||||||4
1646910000000|2022-03-10 11:00:00|49200|45731|49200|46300|49200|46300|49200|45731|9
1646913600000|2022-03-10 12:00:00|48875|46560|48875|48003|48875|48023|48291|46560|86
1646917200000|2022-03-10 13:00:00|48870||48291||48875||48190||272
1646920800000|2022-03-10 14:00:00|48350|47903|48098|48029|48800|48154|47739|47408|169959
1646924400000|2022-03-10 15:00:00|48097|48030|48236|48212|48319|48298|47979|47949|109374
1646928000000|2022-03-10 16:00:00|48233|48211|48104|48079|48357|48315|47867|47838|89850
1646931600000|2022-03-10 17:00:00|48096|48077|48378|48355|48433|48412|48082|48066|89437
1646935200000|2022-03-10 18:00:00|48376|48369|48600|48590|48676|48643|48364|48354|95452
1646938800000|2022-03-10 19:00:00|48608|48591|48991|48975|49000|48989|48608|48590|113509
1646942400000|2022-03-10 20:00:00|48992|48976|49145|49133|49371|49366|48903|48893|460177
1646946000000|2022-03-10 21:00:00|49166|49144|49394|49144|49900|49144|49166|48800|18799
1646949600000|2022-03-10 22:00:00|49500|48800|49347|48945|49500|49144|49144|48800|557
1646953200000|2022-03-10 23:00:00|49500|48890|49349|49055|49500|49104|49349|48808|1
1646956800000|2022-03-11 00:00:00|49200|48808|49200|48909|49200|49144|49200|48808|43
1646989200000|2022-03-11 09:00:00|49655|48000|49900|48000|49900|48500|49655|48000|5
1646992800000|2022-03-11 10:00:00||48027||49000||49000||48027|4
1646996400000|2022-03-11 11:00:00|50000|48609|49995|48000|50000|49400|49995|48000|33
1647000000000|2022-03-11 12:00:00|49990|48500|49700|48713|49990|49500|49580|48500|309
1647003600000|2022-03-11 13:00:00|49600|48853|49365|49250|49700|49275|49365|48713|315
1647007200000|2022-03-11 14:00:00|49600|48859|49122|49099|49600|49340|48709|48474|228390
1647010800000|2022-03-11 15:00:00|49120|49098|49071|49039|49169|49159|48683|48599|205023
1647014400000|2022-03-11 16:00:00|49069|49040|48664|48635|49106|49083|48611|48577|100237
1647018000000|2022-03-11 17:00:00|48674|48636|48659|48640|48700|48661|48490|48446|76527
1647021600000|2022-03-11 18:00:00|48663|48641|48575|48554|48845|48814|48566|48513|61339
1647025200000|2022-03-11 19:00:00|48578|48553|48552|48532|48740|48700|48508|48476|94084
1647028800000|2022-03-11 20:00:00|48551|48534|48309|48287|48649|48623|48266|48250|241763
1647032400000|2022-03-11 21:00:00|48350|48269|48543|48255|49067|48290|48269|48120|65296
1647244800000|2022-03-14 08:00:00|49900|45731|49900|45731|49900|45731|49884|45731|14
1647248400000|2022-03-14 09:00:00|||||||||1
1647252000000|2022-03-14 10:00:00||46188||46138||46430||46138|5
1647255600000|2022-03-14 11:00:00|49081|48697|48700|48300|49081|48820|48700|48300|1871
1647259200000|2022-03-14 12:00:00|48694|48360|48700|48301|48700|48582|48600|47676|1067
1647262800000|2022-03-14 13:00:00|48901|48396|49280|49231|49300|49281|48619|48301|171068
1647266400000|2022-03-14 14:00:00|49268|49232|49434|49414|49459|49422|48851|48816|169410
1647270000000|2022-03-14 15:00:00|49458|49415|49202|49183|49594|49545|49130|49121|187034
1647273600000|2022-03-14 16:00:00|49193|49162|49015|48984|49204|49169|48846|48808|146143
1647277200000|2022-03-14 17:00:00|49032|48992|48677|48652|49032|49007|48558|48547|140893
1647280800000|2022-03-14 18:00:00|48682|48651|48635|48617|48837|48791|48588|48564|112642
1647284400000|2022-03-14 19:00:00|48633|48619|48791|48771|48858|48851|48533|48511|266492
1647288000000|2022-03-14 20:00:00|48771|48770|48885|48793|49223|48806|48771|48301|59031
1647291600000|2022-03-14 21:00:00|||||||||188
1647295200000|2022-03-14 22:00:00||48795||48802||48802||48795|88
1647298800000|2022-03-14 23:00:00|49100|48803|48979|48803|49100|48803|48979|48802|54
1647331200000|2022-03-15 08:00:00|52163|44908|49920|48050|52163|48050|49285|44908|0
1647334800000|2022-03-15 09:00:00|||||||||106
1647338400000|2022-03-15 10:00:00||48053||48050||48335||48050|5
1647342000000|2022-03-15 11:00:00|49147|48637|49223|48050|49223|48730|48792|48050|269
1647345600000|2022-03-15 12:00:00|49222|48662|49223|48843|49223|49000|49000|48050|331
1647349200000|2022-03-15 13:00:00|49000|48879|49032|49008|49300|49234|48900|48400|165955
1647352800000|2022-03-15 14:00:00|49029|49009|48832|48811|49126|49114|48745|48713|176150
1647356400000|2022-03-15 15:00:00|48831|48809|49268|49221|49494|49476|48820|48809|127535
1647360000000|2022-03-15 16:00:00|49253|49222|49504|49482|49689|49660|49167|49150|106824
1647363600000|2022-03-15 17:00:00|49497|49483|49474|49451|49568|49534|49292|49255|87095
1647367200000|2022-03-15 18:00:00|49473|49452|49808|49792|49838|49817|49207|49172|149438
1647370800000|2022-03-15 19:00:00|49807|49790|49823|49801|49994|49983|49749|49740|285356
1647374400000|2022-03-15 20:00:00|49845|49822|49846|49701|49870|49822|49700|49000|296050
1647378000000|2022-03-15 21:00:00|||||||||2756
1647381600000|2022-03-15 22:00:00||49721||49701||49735||49550|119
1647385200000|2022-03-15 23:00:00|49830|49800|49846|49701|49846|49800|49789|49673|184
1647417600000|2022-03-16 08:00:00|49995|49000|51264|49995|51264|49995|49995|49000|273
1647421200000|2022-03-16 09:00:00|51000|50005|51000|50005|51000|50103|51000|50005|34
1647424800000|2022-03-16 10:00:00|50333|50108|50304|50005|51000|50192|50304|50005|778
1647428400000|2022-03-16 11:00:00|50275|50025|50440|50031|50440|50196|50100|50005|1345
1647432000000|2022-03-16 12:00:00|50333|50008|50099|50050|50440|50300|50099|50008|3631
1647435600000|2022-03-16 13:00:00|50050|50015|50094|50011|50550|50516|49939|49700|313456
1647439200000|2022-03-16 14:00:00|50093|50032|49742|49713|50262|50226|49596|49546|220823
1647442800000|2022-03-16 15:00:00|49741|49688|49489|49475|49741|49698|49351|49332|163831
1647446400000|2022-03-16 16:00:00|49488|49473|49482|49453|49782|49750|49449|49417|97505
1647450000000|2022-03-16 17:00:00|49481|49454|49422|49376|49516|49485|49207|49169|105862
1647453600000|2022-03-16 18:00:00|49374|49374|49130|49107|49422|49374|49015|49000|185089
1647457200000|2022-03-16 19:00:00|49129|49109|49860|49827|49860|49830|49094|49050|249922
1647460800000|2022-03-16 20:00:00|49861|49859|50000|49826|50300|49913|49861|48701|47662
1647464400000|2022-03-16 21:00:00|49980|49920|50000|49826|50000|49950|49904|49826|407
1647468000000|2022-03-16 22:00:00|49980|49701|49911|49701|50040|49902|49911|49701|47
1647471600000|2022-03-16 23:00:00|49906|49607|49911|49800|49911|49800|49906|49607|323
1647504000000|2022-03-17 08:00:00|50375||50375||50375||50375||0
1647507600000|2022-03-17 09:00:00|||||||||3
1647511200000|2022-03-17 10:00:00|49826|49000|49826|49400|49826|49400|49826|49000|6
1647514800000|2022-03-17 11:00:00|50224|49419|49927|49409|50375|49550|49857|49000|51
1647518400000|2022-03-17 12:00:00|50325|49400|49813|49500|50375|49700|49787|49400|358
1647522000000|2022-03-17 13:00:00|49800|49608|49842|49796|50012|49967|49535|49263|112695
1647525600000|2022-03-17 14:00:00|49845|49797|50144|50121|50451|50404|49844|49795|148521
1647529200000|2022-03-17 15:00:00|50152|50120|50368|50350|50400|50375|50016|50000|124724
1647532800000|2022-03-17 16:00:00|50369|50360|50449|50429|50573|50552|50328|50303|103263
1647536400000|2022-03-17 17:00:00|50453|50430|50549|50529|50630|50614|50381|50355|161610
1647540000000|2022-03-17 18:00:00|50555|50530|50473|50455|50649|50638|50415|50391|123513
1647543600000|2022-03-17 19:00:00|50472|50456|50712|50701|50712|50701|50343|50321|282155
1647547200000|2022-03-17 20:00:00|50710|50677|50690|50275|50900|50677|50582|50000|87535
1647550800000|2022-03-17 21:00:00|50672||50649||50672||50649||102
1647554400000|2022-03-17 22:00:00|50593|50450|50600|50450|50649|50450|50540|50450|146
1647558000000|2022-03-17 23:00:00|||||||||159
1647590400000|2022-03-18 08:00:00|51500|49700|51500|49940|51500|49940|51500|49700|20
1647594000000|2022-03-18 09:00:00|50500|49946|50500|50000|50500|50000|50500|49940|6
1647597600000|2022-03-18 10:00:00|50408|49940|50408|49940|50408|50000|50408|49940|1
1647601200000|2022-03-18 11:00:00|50387|50000|50500|50320|50500|50346|50387|50000|344
1647604800000|2022-03-18 12:00:00|50827|50400|50822|50000|50827|50400|50666|50000|98
1647608400000|2022-03-18 13:00:00|50827|50001|50816|50741|51095|51053|50668|50001|898225
1647612000000|2022-03-18 14:00:00|50814|50749|50289|50265|50870|50847|50161|50138|171515
1647615600000|2022-03-18 15:00:00|50293|50270|50325|50303|50488|50454|50197|50181|234966
1647619200000|2022-03-18 16:00:00|50328|50302|50338|50305|50477|50446|50265|50249|120365
1647622800000|2022-03-18 17:00:00|50337|50316|50527|50507|50561|50544|50337|50304|91482
1647626400000|2022-03-18 18:00:00|50526|50509|50454|50440|50580|50558|50340|50312|86800
1647630000000|2022-03-18 19:00:00|50449|50441|50612|50596|50825|50804|50415|50387|336030
1647633600000|2022-03-18 20:00:00|50616|50559|50770|50612|51212|50612|50587|50500|315445
1647849600000|2022-03-21 08:00:00|51500|49940|51500|49940|51500|49940|51500|49940|0
1647853200000|2022-03-21 09:00:00|||||||||11
1647856800000|2022-03-21 10:00:00|50612||50612||50612||50612||89
1647860400000|2022-03-21 11:00:00|50700|50251|50854|50600|51068|50600|50700|50251|108
1647864000000|2022-03-21 12:00:00|50849|50500|50840|50500|51167|50600|50600|50500|494
1647867600000|2022-03-21 13:00:00|50800|50504|51054|51028|51326|51300|50642|50428|140062
1647871200000|2022-03-21 14:00:00|51055|51016|50867|50859|51129|51106|50660|50640|138304
1647874800000|2022-03-21 15:00:00|50898|50860|50747|50710|50977|50947|50717|50701|161302
1647878400000|2022-03-21 16:00:00|50754|50711|50659|50639|50877|50848|50585|50538|85900
1647882000000|2022-03-21 17:00:00|50657|50650|50597|50580|50700|50671|50450|50438|82463
1647885600000|2022-03-21 18:00:00|50598|50581|50541|50526|50709|50690|50496|50469|99354
1647889200000|2022-03-21 19:00:00|50553|50528|50806|50766|50806|50779|50504|50468|172596
1647892800000|2022-03-21 20:00:00|50814|50805|50860|50800|51500|50837|50814|50484|107404
1647896400000|2022-03-21 21:00:00||50775||50770||50800||50770|33
1647900000000|2022-03-21 22:00:00|50770|50766|50860|50701|50860|50766|50766|50653|345
1647903600000|2022-03-21 23:00:00||50653||50713||50780||50653|225
1647936000000|2022-03-22 08:00:00|51500|49600|51500|50653|51500|50653|51500|49600|7
1647939600000|2022-03-22 09:00:00||50894||50653||50894||50653|5
1647943200000|2022-03-22 10:00:00|51176||51500||51500||51176||7
1647946800000|2022-03-22 11:00:00|51400||51100||51400||51100||49
1647950400000|2022-03-22 12:00:00|51050|50654|51039|50717|51050|50920|51034|50654|181
1647954000000|2022-03-22 13:00:00|51050|50718|50696|50653|51200|51167|50679|50653|108634
1647957600000|2022-03-22 14:00:00|50694|50668|50932|50920|51150|51127|50680|50653|130846
1647961200000|2022-03-22 15:00:00|50937|50921|50800|50771|50949|50924|50669|50653|116171
1647964800000|2022-03-22 16:00:00|50804|50775|50824|50799|50880|50863|50644|50610|99063
1647968400000|2022-03-22 17:00:00|50819|50798|50718|50695|50824|50800|50624|50594|78771
1647972000000|2022-03-22 18:00:00|50717|50696|50513|50488|50743|50714|50497|50483|109373
1647975600000|2022-03-22 19:00:00|50512|50489|50570|50533|50800|50758|50497|50485|310978
1647979200000|2022-03-22 20:00:00|50569|50532|50436|50350|50898|50552|50436|50320|118763
1647982800000|2022-03-22 21:00:00|50530|50400|50530|50400|50530|50400|50400|50400|680
1647986400000|2022-03-22 22:00:00|50500|50320|50540|50320|50840|50400|50460|49940|256
1647990000000|2022-03-22 23:00:00|50609|50400|50540|50400|50609|50401|50530|50400|27
1648022400000|2022-03-23 08:00:00|50843|49600|50843|49940|50843|50320|50810|49600|1
1648026000000|2022-03-23 09:00:00|50532|50100|50532|49940|50532|50100|50532|49940|64
1648029600000|2022-03-23 10:00:00|||||||||29
1648033200000|2022-03-23 11:00:00|50843|49950|50512|50000|50843|50000|50512|49940|1
1648036800000|2022-03-23 12:00:00|50507|50100|50512|50150|50512|50150|50379|50100|94
1648040400000|2022-03-23 13:00:00|50462|50156|50470|50409|50631|50614|50246|50101|122106
1648044000000|2022-03-23 14:00:00|50469|50410|50354|50336|50737|50694|50346|50316|117017
1648047600000|2022-03-23 15:00:00|50353|50343|50291|50274|50421|50408|50204|50182|90009
1648051200000|2022-03-23 16:00:00|50294|50275|50308|50300|50412|50401|50205|50176|135148
1648054800000|2022-03-23 17:00:00|50307|50307|50429|50410|50471|50453|50239|50224|139678
1648058400000|2022-03-23 18:00:00|50437|50411|50537|50517|50600|50579|50387|50352|149303
1648062000000|2022-03-23 19:00:00|50539|50522|50321|50311|50679|50655|50312|50297|322625
1648065600000|2022-03-23 20:00:00|50338|50296|50323|50200|50970|50296|50323|50200|123143
1648069200000|2022-03-23 21:00:00|||||||||136
1648072800000|2022-03-23 22:00:00|50800|50252|50399|50252|50800|50252|50340|50252|12
1648076400000|2022-03-23 23:00:00|50800|50323|50800|50323|50800|50323|50440|50323|57
1648108800000|2022-03-24 08:00:00|51000|49700|50985|49940|51000|49940|50984|49700|0
1648112400000|2022-03-24 09:00:00|51000||51000||51000||51000||0
1648116000000|2022-03-24 10:00:00|50586||50586||50586||50586||6
1648119600000|2022-03-24 11:00:00|50523|50140|50586|50107|50586|50140|50494|49940|52
1648123200000|2022-03-24 12:00:00|50502|50114|50492|50116|50586|50400|50454|50107|277
1648126800000|2022-03-24 13:00:00|50586|50113|50821|50779|50883|50856|50420|50113|88599
1648130400000|2022-03-24 14:00:00|50820|50780|50895|50869|50947|50917|50665|50630|137328
1648134000000|2022-03-24 15:00:00|50905|50865|51172|51151|51245|51229|50900|50863|208256
1648137600000|2022-03-24 16:00:00|51173|51153|51261|51225|51262|51252|51058|51034|135788
1648141200000|2022-03-24 17:00:00|51262|51226|51535|51514|51600|51565|51210|51195|213824
1648144800000|2022-03-24 18:00:00|51531|51516|51338|51322|51546|51538|51315|51284|178061
1648148400000|2022-03-24 19:00:00|51337|51313|51366|51347|51425|51414|51249|51230|283857
1648152000000|2022-03-24 20:00:00|51394|51365|51600|51250|51600|51365|51340|51000|29998
1648155600000|2022-03-24 21:00:00|51440||51600||51600||51440||47
1648159200000|2022-03-24 22:00:00|||||||||87
1648162800000|2022-03-24 23:00:00|51346|51000|51346|51005|51346|51340|51346|51000|153
1648195200000|2022-03-25 08:00:00|53500|50100|52356|50900|53500|50900|52356|50100|8
1648198800000|2022-03-25 09:00:00|||||||||1
1648202400000|2022-03-25 10:00:00|||||||||9
1648206000000|2022-03-25 11:00:00|52500|51000|51590|50900|52500|51210|51500|50900|158
1648209600000|2022-03-25 12:00:00|51512|50907|51590|51125|51590|51250|51512|50900|558
1648213200000|2022-03-25 13:00:00|51425|51300|51402|51354|51600|51520|51306|51000|88795
1648216800000|2022-03-25 14:00:00|51401|51361|51461|51439|51670|51653|51359|51334|115050
1648220400000|2022-03-25 15:00:00|51459|51438|51103|51085|51513|51484|50983|50947|161736
1648224000000|2022-03-25 16:00:00|51102|51084|51051|51021|51134|51114|50965|50945|167891
1648227600000|2022-03-25 17:00:00|51050|51022|51173|51164|51189|51171|50932|50901|161951
1648231200000|2022-03-25 18:00:00|51172|51158|51079|51034|51285|51263|51058|51031|193863
1648234800000|2022-03-25 19:00:00|51078|51035|51303|51268|51314|51300|51025|51000|192758
1648238400000|2022-03-25 20:00:00|51269|51248|51299|51035|51511|51248|51269|51000|36670
1648454400000|2022-03-28 08:00:00|53000|50787|53000|50123|53500|50787|53000|50100|36
1648458000000|2022-03-28 09:00:00|53500|50166|53500|50202|53500|50202|53500|50166|18
1648461600000|2022-03-28 10:00:00|51890|50123|53500|50124|53500|50142|51890|50100|38
1648465200000|2022-03-28 11:00:00|53410|50387|52000|51000|53410|51261|52000|50387|173
1648468800000|2022-03-28 12:00:00|51742|50925|51400|50989|52000|51224|51400|50900|277
1648472400000|2022-03-28 13:00:00|51810|50995|51253|51221|51860|51500|50888|50833|183567
1648476000000|2022-03-28 14:00:00|51246|51222|51191|51166|51266|51225|51033|51000|114220
1648479600000|2022-03-28 15:00:00|51190|51167|51033|51016|51191|51172|50968|50941|98395
1648483200000|2022-03-28 16:00:00|51032|51006|51091|51076|51130|51110|50967|50950|75255
1648486800000|2022-03-28 17:00:00|51093|51077|51033|51015|51132|51113|51002|50976|96161
1648490400000|2022-03-28 18:00:00|51028|51018|51180|51166|51200|51191|51015|50995|104780
1648494000000|2022-03-28 19:00:00|51188|51173|51317|51303|51331|51319|51099|51080|175750
1648497600000|2022-03-28 20:00:00|51343|51278|51299|51032|51500|51278|51299|50995|72059
1648501200000|2022-03-28 21:00:00|||||||||173
1648504800000|2022-03-28 22:00:00|51500|51050|51500|51241|51500|51268|51390|51050|680
1648508400000|2022-03-28 23:00:00|51400|51050|51498|51231|51500|51241|51400|51050|70
1648540800000|2022-03-29 08:00:00|52040|51239|51800|50900|52040|51239|51800|50900|19
1648544400000|2022-03-29 09:00:00|51784||51551||51800||51551||2
1648548000000|2022-03-29 10:00:00||50200||50200||51224||50200|208
1648551600000|2022-03-29 11:00:00|51500|50522|51551|51000|51551|51380|51500|50522|507
1648555200000|2022-03-29 12:00:00|51784|50841|51600|51200|51800|51460|51600|50841|888
1648558800000|2022-03-29 13:00:00|51784|51443|51755|51716|51999|51948|51519|51200|210374
1648562400000|2022-03-29 14:00:00|51754|51719|51342|51313|51800|51776|51323|51292|310964
1648566000000|2022-03-29 15:00:00|51361|51314|51056|51040|51396|51369|51040|51030|220213
1648569600000|2022-03-29 16:00:00|51057|51041|50856|50827|51074|51069|50723|50711|200169
1648573200000|2022-03-29 17:00:00|50849|50828|50970|50955|51119|51111|50834|50818|148539
1648576800000|2022-03-29 18:00:00|50969|50956|51070|51047|51081|51060|50905|50880|135279
1648580400000|2022-03-29 19:00:00|51074|51046|51090|51038|51166|51155|50991|50979|298483
1648584000000|2022-03-29 20:00:00|51164|51006|51127|50900|51164|51006|51090|50800|108518
1648587600000|2022-03-29 21:00:00||50921||50900||50921||50900|114
1648591200000|2022-03-29 22:00:00|51073|50903|51073|50900|51073|50903|51073|50900|9
1648594800000|2022-03-29 23:00:00|51072|50904|51072|50904|51073|50904|51072|50900|52
1648627200000|2022-03-30 08:00:00|51406|49700|52499|49977|52499|49977|51406|49700|41
1648630800000|2022-03-30 09:00:00|51908||52499||52499||51908||8
1648634400000|2022-03-30 10:00:00|51500|49940|51000|49940|52499|49940|50989|49940|151
1648638000000|2022-03-30 11:00:00|51300|49970|51100|50790|51300|50820|51100|49970|175
1648641600000|2022-03-30 12:00:00|50980||51100||51100||50980||333
1648645200000|2022-03-30 13:00:00|51099|50800|51946|51902|52136|52104|51099|50774|218258
1648648800000|2022-03-30 14:00:00|51947|51903|51700|51687|52099|52088|51330|51303|188226
1648652400000|2022-03-30 15:00:00|51701|51694|51883|51853|52000|51992|51697|51655|104076
1648656000000|2022-03-30 16:00:00|51872|51854|51608|51596|51936|51909|51596|51579|142403
1648659600000|2022-03-30 17:00:00|51630|51597|51774|51766|51800|51779|51449|51429|149435
1648663200000|2022-03-30 18:00:00|51775|51767|51877|51857|51950|51940|51775|51739|92140
1648666800000|2022-03-30 19:00:00|51868|51861|52081|52058|52104|52101|51790|51773|317229
1648670400000|2022-03-30 20:00:00|52106|52059|52189|52082|52356|52100|52106|51810|65825
1648674000000|2022-03-30 21:00:00|52190||52190||52190||52180||244
1648677600000|2022-03-30 22:00:00||52000||51810||52082||51810|60
1648681200000|2022-03-30 23:00:00|52189|52000|52061|51900|52300|52031|52061|51810|197
1648713600000|2022-03-31 08:00:00|52626|50000|53844|50000|53844|50140|52626|50000|72
1648717200000|2022-03-31 09:00:00|||||||||2
1648720800000|2022-03-31 10:00:00|52472|52363|52470|51054|53844|52363|52139|50000|198
1648724400000|2022-03-31 11:00:00|52100|51247|52470|51900|52470|52126|52000|51247|734
1648728000000|2022-03-31 12:00:00|52115|51940|52100|51900|52470|51940|52100|51900|867
1648731600000|2022-03-31 13:00:00|52030|52000|51830|51800|52100|52000|51350|51325|393592
1648735200000|2022-03-31 14:00:00|51831|51801|51758|51722|51945|51922|51536|51518|157525
1648738800000|2022-03-31 15:00:00|51757|51721|52148|52127|52149|52127|51733|51689|107817
1648742400000|2022-03-31 16:00:00|52135|52124|51987|51970|52200|52183|51940|51925|119631
1648746000000|2022-03-31 17:00:00|51992|51977|51869|51852|52000|51986|51783|51764|113097
1648749600000|2022-03-31 18:00:00|51868|51851|51653|51638|51868|51851|51561|51544|109328
1648753200000|2022-03-31 19:00:00|51666|51639|51020|51001|51781|51760|50975|50972|563047
1648756800000|2022-03-31 20:00:00|51053|50972|51600|51000|51622|51000|50997|50600|304948
1648760400000|2022-03-31 21:00:00|51622||51536||51622||51180||252
1648764000000|2022-03-31 22:00:00|51240||51240||51240||51101||307
1648767600000|2022-03-31 23:00:00|51542||51390||51542||51240||107
1648800000000|2022-04-01 08:00:00|51750|50886|52499|49940|53000|50886|51750|49940|4
1648803600000|2022-04-01 09:00:00|||||||||6
1648807200000|2022-04-01 10:00:00|52930||53000||53000||51872||19
1648810800000|2022-04-01 11:00:00|52144|49955|51805|51050|52144|51450|51450|49955|888
1648814400000|2022-04-01 12:00:00|51478|51000|51500|50997|51805|51135|51440|50900|2800
1648818000000|2022-04-01 13:00:00|51499|51000|51278|51242|51500|51322|50710|50659|130304
1648821600000|2022-04-01 14:00:00|51276|51236|51223|51203|51496|51465|50979|50949|106467
1648825200000|2022-04-01 15:00:00|51222|51202|51167|51147|51288|51272|51081|51048|97108
1648828800000|2022-04-01 16:00:00|51161|51149|51103|51091|51189|51171|50975|50945|78392
1648832400000|2022-04-01 17:00:00|51104|51092|51132|51103|51141|51104|50898|50870|68870
1648836000000|2022-04-01 18:00:00|51131|51100|51272|51255|51371|51363|51100|51073|99118
1648839600000|2022-04-01 19:00:00|51267|51256|51248|51240|51374|51353|51093|51078|220219
1648843200000|2022-04-01 20:00:00|51274|51223|51252|51100|51811|51259|51252|50700|106750
1649059200000|2022-04-04 08:00:00|51684|51036|53500|50800|53500|51036|51684|50140|3
1649062800000|2022-04-04 09:00:00|||||||||3
1649066400000|2022-04-04 10:00:00|51541||51541||51541||51541||106
1649070000000|2022-04-04 11:00:00|51500|50668|51500|51011|51500|51150|51494|50668|50
1649073600000|2022-04-04 12:00:00|51260|51000|51300|51000|51300|51300|51244|51000|545
1649077200000|2022-04-04 13:00:00|51250|51019|50815|50767|51373|51248|50684|50670|144516
1649080800000|2022-04-04 14:00:00|50816|50774|50781|50756|50866|50843|50475|50450|118677
1649084400000|2022-04-04 15:00:00|50780|50741|51070|51032|51095|51075|50750|50725|97809
1649088000000|2022-04-04 16:00:00|51060|51033|50713|50681|51086|51083|50657|50648|75095
1649091600000|2022-04-04 17:00:00|50712|50682|50799|50777|50960|50932|50645|50635|53835
1649095200000|2022-04-04 18:00:00|50798|50775|50892|50877|50974|50944|50782|50764|80258
1649098800000|2022-04-04 19:00:00|50888|50871|51010|50976|51076|51059|50768|50750|239534
1649102400000|2022-04-04 20:00:00|51009|50975|51110|51000|51149|51110|50977|50642|290193
1649106000000|2022-04-04 21:00:00|51100|51021|51100|51000|51100|51021|51100|51000|56
1649109600000|2022-04-04 22:00:00|||||||||312
1649113200000|2022-04-04 23:00:00|51099|51047|51099|51000|51099|51047|51099|51000|161
1649145600000|2022-04-05 08:00:00|51472|50461|53500|50210|53500|50461|51300|49940|6
1649149200000|2022-04-05 09:00:00|51470|50240|51470|50282|51470|50282|51470|50240|7
1649152800000|2022-04-05 10:00:00|51878|50288|52300|50380|52300|50380|51878|50288|29
1649156400000|2022-04-05 11:00:00|51877|50453|51149|50600|51877|51100|51100|50453|797
1649160000000|2022-04-05 12:00:00|51000|50500|51000|50600|51149|50600|51000|50500|447
1649163600000|2022-04-05 13:00:00|50980|50677|51948|51919|51956|51934|50798|50600|124326
1649167200000|2022-04-05 14:00:00|51947|51924|52278|52265|52278|52265|51776|51750|223255
1649170800000|2022-04-05 15:00:00|52277|52264|52333|52325|52470|52449|52161|52128|197653
1649174400000|2022-04-05 16:00:00|52337|52326|52332|52308|52463|52452|52176|52147|141687
1649178000000|2022-04-05 17:00:00|52330|52309|52135|52118|52484|52461|52100|52073|100252
1649181600000|2022-04-05 18:00:00|52134|52113|51927|51911|52173|52155|51912|51901|73820
1649185200000|2022-04-05 19:00:00|51929|51913|51822|51803|51974|51949|51571|51552|341339
1649188800000|2022-04-05 20:00:00|51838|51804|51929|51781|52475|51821|51838|51077|95017
1649192400000|2022-04-05 21:00:00|51861|51721|51830|51776|51929|51791|51830|51500|1451
1649196000000|2022-04-05 22:00:00|51929|51500|51929|51701|51929|51701|51929|51500|440
1649199600000|2022-04-05 23:00:00|51800|51731|51800|51575|51800|51731|51800|51500|37
1649232000000|2022-04-06 08:00:00|51884|51062|53304|50900|53304|51062|51884|50800|2
1649235600000|2022-04-06 09:00:00|53298||53304||53304||53298||15
1649239200000|2022-04-06 10:00:00|53298|50911|51500|50911|53298|50911|51500|50911|10
1649242800000|2022-04-06 11:00:00|51914|51300|52469|51400|52475|51400|51400|51000|742
1649246400000|2022-04-06 12:00:00|52475|51447|51700|51515|52475|51600|51449|51400|1716
1649250000000|2022-04-06 13:00:00|51800|51560|52454|52437|52477|52455|51780|51408|175116
1649253600000|2022-04-06 14:00:00|52456|52439|52207|52160|52580|52550|52173|52152|226661
1649257200000|2022-04-06 15:00:00|52206|52162|52583|52556|52666|52653|52167|52137|177034
1649260800000|2022-04-06 16:00:00|52580|52555|52634|52618|52700|52690|52464|52448|130831
1649264400000|2022-04-06 17:00:00|52630|52613|52802|52718|52977|52964|52613|52600|225262
1649268000000|2022-04-06 18:00:00|52803|52723|53128|53104|53222|53207|52589|52578|260897
1649271600000|2022-04-06 19:00:00|53129|53105|53192|53175|53368|53345|53020|53000|583878
1649275200000|2022-04-06 20:00:00|53214|53147|53284|53178|53600|53200|53200|53000|40516
1649278800000|2022-04-06 21:00:00|53263|53180|53249|53175|53284|53180|53249|53175|871
1649282400000|2022-04-06 22:00:00|53245|53176|53250|53175|53250|53176|53245|53100|785
1649286000000|2022-04-06 23:00:00|53174|53200|53240|53007|53240|53200|53174|53007|1021
1649318400000|2022-04-07 08:00:00|54553|52887|54821|52100|54821|52887|54553|51614|7
1649322000000|2022-04-07 09:00:00|53526|53250|53526|53301|53526|53400|53500|52825|112
1649325600000|2022-04-07 10:00:00|53500|53350|53526|53301|53526|53483|53500|53301|559
1649329200000|2022-04-07 11:00:00|53480|53413|53397|53300|53526|53432|53392|53202|753
1649332800000|2022-04-07 12:00:00|53301|53240|53297|53175|53397|53301|53267|52800|1996
1649336400000|2022-04-07 13:00:00|53210|52801|53588|53544|53679|53655|52846|52500|235410
1649340000000|2022-04-07 14:00:00|53587|53545|53358|53325|53671|53627|53100|53049|194844
1649343600000|2022-04-07 15:00:00|53350|53326|53599|53582|53620|53617|53194|53174|139066
1649347200000|2022-04-07 16:00:00|53600|53583|53634|53616|53807|53803|53599|53582|135785
1649350800000|2022-04-07 17:00:00|53632|53613|53766|53743|53847|53821|53576|53548|139970
1649354400000|2022-04-07 18:00:00|53765|53744|53721|53689|53765|53761|53577|53548|130728
1649358000000|2022-04-07 19:00:00|53714|53685|53702|53681|53794|53782|53601|53580|213395
1649361600000|2022-04-07 20:00:00|53740|53675|53700|53300|54503|53700|53700|53300|121640
1649365200000|2022-04-07 21:00:00||53301||53331||53331||53301|8935
1649368800000|2022-04-07 22:00:00|53725|53330|53797|53391|53800|53500|53725|53330|125
1649372400000|2022-04-07 23:00:00|53790|53601|53785|53723|53790|53723|53784|53601|347
1649404800000|2022-04-08 08:00:00|55500|51900|55500|51900|55500|53611|54225|51900|75
1649408400000|2022-04-08 09:00:00|||||||||6
1649412000000|2022-04-08 10:00:00|54442|53695|54442|53695|54442|53695|54442|53695|14
1649415600000|2022-04-08 11:00:00|54150|53751|54000|53700|54150|53912|53935|53525|175
1649419200000|2022-04-08 12:00:00|54059|53587|53999|53800|54100|53995|53881|53587|2360
1649422800000|2022-04-08 13:00:00|53881|53816|54204|54153|54292|54267|53828|53800|246958
1649426400000|2022-04-08 14:00:00|54203|54139|54495|54459|54543|54508|54102|54017|355382
1649430000000|2022-04-08 15:00:00|54494|54460|54502|54480|54586|54571|54344|54314|219060
1649433600000|2022-04-08 16:00:00|54501|54481|54552|54531|54590|54575|54339|54313|182356
1649437200000|2022-04-08 17:00:00|54551|54532|54741|54727|54750|54747|54513|54499|213704
1649440800000|2022-04-08 18:00:00|54740|54731|54728|54703|54900|54890|54663|54650|340858
1649444400000|2022-04-08 19:00:00|54725|54704|54681|54636|54778|54757|54526|54512|360264
1649448000000|2022-04-08 20:00:00|54690|54626|54596|54500|55150|54626|54593|54500|76332
1649059200000|2022-04-04 08:00:00|51684|51036|53500|50800|53500|51036|51684|50140|3
1649062800000|2022-04-04 09:00:00|||||||||3
1649066400000|2022-04-04 10:00:00|51541||51541||51541||51541||106
1649070000000|2022-04-04 11:00:00|51500|50668|51500|51011|51500|51150|51494|50668|50
1649073600000|2022-04-04 12:00:00|51260|51000|51300|51000|51300|51300|51244|51000|545
1649077200000|2022-04-04 13:00:00|51250|51019|50815|50767|51373|51248|50684|50670|144516
1649080800000|2022-04-04 14:00:00|50816|50774|50781|50756|50866|50843|50475|50450|118677
1649084400000|2022-04-04 15:00:00|50780|50741|51070|51032|51095|51075|50750|50725|97809
1649088000000|2022-04-04 16:00:00|51060|51033|50713|50681|51086|51083|50657|50648|75095
1649091600000|2022-04-04 17:00:00|50712|50682|50799|50777|50960|50932|50645|50635|53835
1649095200000|2022-04-04 18:00:00|50798|50775|50892|50877|50974|50944|50782|50764|80258
1649098800000|2022-04-04 19:00:00|50888|50871|51010|50976|51076|51059|50768|50750|239534
1649102400000|2022-04-04 20:00:00|51009|50975|51110|51000|51149|51110|50977|50642|290193
1649106000000|2022-04-04 21:00:00|51100|51021|51100|51000|51100|51021|51100|51000|56
1649109600000|2022-04-04 22:00:00|||||||||312
1649113200000|2022-04-04 23:00:00|51099|51047|51099|51000|51099|51047|51099|51000|161
1649145600000|2022-04-05 08:00:00|51472|50461|53500|50210|53500|50461|51300|49940|6
1649149200000|2022-04-05 09:00:00|51470|50240|51470|50282|51470|50282|51470|50240|7
1649152800000|2022-04-05 10:00:00|51878|50288|52300|50380|52300|50380|51878|50288|29
1649156400000|2022-04-05 11:00:00|51877|50453|51149|50600|51877|51100|51100|50453|797
1649160000000|2022-04-05 12:00:00|51000|50500|51000|50600|51149|50600|51000|50500|447
1649163600000|2022-04-05 13:00:00|50980|50677|51948|51919|51956|51934|50798|50600|124326
1649167200000|2022-04-05 14:00:00|51947|51924|52278|52265|52278|52265|51776|51750|223255
1649170800000|2022-04-05 15:00:00|52277|52264|52333|52325|52470|52449|52161|52128|197653
1649174400000|2022-04-05 16:00:00|52337|52326|52332|52308|52463|52452|52176|52147|141687
1649178000000|2022-04-05 17:00:00|52330|52309|52135|52118|52484|52461|52100|52073|100252
1649181600000|2022-04-05 18:00:00|52134|52113|51927|51911|52173|52155|51912|51901|73820
1649185200000|2022-04-05 19:00:00|51929|51913|51822|51803|51974|51949|51571|51552|341339
1649188800000|2022-04-05 20:00:00|51838|51804|51929|51781|52475|51821|51838|51077|95017
1649192400000|2022-04-05 21:00:00|51861|51721|51830|51776|51929|51791|51830|51500|1451
1649196000000|2022-04-05 22:00:00|51929|51500|51929|51701|51929|51701|51929|51500|440
1649199600000|2022-04-05 23:00:00|51800|51731|51800|51575|51800|51731|51800|51500|37
1649232000000|2022-04-06 08:00:00|51884|51062|53304|50900|53304|51062|51884|50800|2
1649235600000|2022-04-06 09:00:00|53298||53304||53304||53298||15
1649239200000|2022-04-06 10:00:00|53298|50911|51500|50911|53298|50911|51500|50911|10
1649242800000|2022-04-06 11:00:00|51914|51300|52469|51400|52475|51400|51400|51000|742
1649246400000|2022-04-06 12:00:00|52475|51447|51700|51515|52475|51600|51449|51400|1716
1649250000000|2022-04-06 13:00:00|51800|51560|52454|52437|52477|52455|51780|51408|175116
1649253600000|2022-04-06 14:00:00|52456|52439|52207|52160|52580|52550|52173|52152|226661
1649257200000|2022-04-06 15:00:00|52206|52162|52583|52556|52666|52653|52167|52137|177034
1649260800000|2022-04-06 16:00:00|52580|52555|52634|52618|52700|52690|52464|52448|130831
1649264400000|2022-04-06 17:00:00|52630|52613|52802|52718|52977|52964|52613|52600|225262
1649268000000|2022-04-06 18:00:00|52803|52723|53128|53104|53222|53207|52589|52578|260897
1649271600000|2022-04-06 19:00:00|53129|53105|53192|53175|53368|53345|53020|53000|583878
1649275200000|2022-04-06 20:00:00|53214|53147|53284|53178|53600|53200|53200|53000|40516
1649278800000|2022-04-06 21:00:00|53263|53180|53249|53175|53284|53180|53249|53175|871
1649282400000|2022-04-06 22:00:00|53245|53176|53250|53175|53250|53176|53245|53100|785
1649286000000|2022-04-06 23:00:00|53174|53200|53240|53007|53240|53200|53174|53007|1021
1649318400000|2022-04-07 08:00:00|54553|52887|54821|52100|54821|52887|54553|51614|7
1649322000000|2022-04-07 09:00:00|53526|53250|53526|53301|53526|53400|53500|52825|112
1649325600000|2022-04-07 10:00:00|53500|53350|53526|53301|53526|53483|53500|53301|559
1649329200000|2022-04-07 11:00:00|53480|53413|53397|53300|53526|53432|53392|53202|753
1649332800000|2022-04-07 12:00:00|53301|53240|53297|53175|53397|53301|53267|52800|1996
1649336400000|2022-04-07 13:00:00|53210|52801|53588|53544|53679|53655|52846|52500|235410
1649340000000|2022-04-07 14:00:00|53587|53545|53358|53325|53671|53627|53100|53049|194844
1649343600000|2022-04-07 15:00:00|53350|53326|53599|53582|53620|53617|53194|53174|139066
1649347200000|2022-04-07 16:00:00|53600|53583|53634|53616|53807|53803|53599|53582|135785
1649350800000|2022-04-07 17:00:00|53632|53613|53766|53743|53847|53821|53576|53548|139970
1649354400000|2022-04-07 18:00:00|53765|53744|53721|53689|53765|53761|53577|53548|130728
1649358000000|2022-04-07 19:00:00|53714|53685|53702|53681|53794|53782|53601|53580|213395
1649361600000|2022-04-07 20:00:00|53740|53675|53700|53300|54503|53700|53700|53300|121640
1649365200000|2022-04-07 21:00:00||53301||53331||53331||53301|8935
1649368800000|2022-04-07 22:00:00|53725|53330|53797|53391|53800|53500|53725|53330|125
1649372400000|2022-04-07 23:00:00|53790|53601|53785|53723|53790|53723|53784|53601|347
1649404800000|2022-04-08 08:00:00|55500|51900|55500|51900|55500|53611|54225|51900|75
1649408400000|2022-04-08 09:00:00|||||||||6
1649412000000|2022-04-08 10:00:00|54442|53695|54442|53695|54442|53695|54442|53695|14
1649415600000|2022-04-08 11:00:00|54150|53751|54000|53700|54150|53912|53935|53525|175
1649419200000|2022-04-08 12:00:00|54059|53587|53999|53800|54100|53995|53881|53587|2360
1649422800000|2022-04-08 13:00:00|53881|53816|54204|54153|54292|54267|53828|53800|246958
1649426400000|2022-04-08 14:00:00|54203|54139|54495|54459|54543|54508|54102|54017|355382
1649430000000|2022-04-08 15:00:00|54494|54460|54502|54480|54586|54571|54344|54314|219060
1649433600000|2022-04-08 16:00:00|54501|54481|54552|54531|54590|54575|54339|54313|182356
1649437200000|2022-04-08 17:00:00|54551|54532|54741|54727|54750|54747|54513|54499|213704
1649440800000|2022-04-08 18:00:00|54740|54731|54728|54703|54900|54890|54663|54650|340858
1649444400000|2022-04-08 19:00:00|54725|54704|54681|54636|54778|54757|54526|54512|360264
1649448000000|2022-04-08 20:00:00|54690|54626|54596|54500|55150|54626|54593|54500|76332
1649664000000|2022-04-11 08:00:00|54985|54151|54550|54350|54985|54525|54544|54151|442
1649667600000|2022-04-11 09:00:00|54500||54989||54995||54500||224
1649671200000|2022-04-11 10:00:00|54600|54489|54596|54350|54995|54489|54500|54350|326
1649674800000|2022-04-11 11:00:00|54580|54460|54596|54365|54596|54552|54580|54350|702
1649678400000|2022-04-11 12:00:00|54578|54508|54596|54411|54596|54508|54500|54365|1051
1649682000000|2022-04-11 13:00:00|54495|54443|54467|54447|54767|54713|54178|54000|307622
1649685600000|2022-04-11 14:00:00|54451|54446|54239|54189|54467|54446|53945|53918|415944
1649689200000|2022-04-11 15:00:00|54238|54186|54329|54293|54587|54561|54143|54105|276564
1649692800000|2022-04-11 16:00:00|54316|54298|54210|54191|54410|54387|54203|54180|189091
1649696400000|2022-04-11 17:00:00|54209|54196|54074|54042|54238|54216|53777|53755|186804
1649700000000|2022-04-11 18:00:00|54073|54041|54000|53983|54197|54176|53971|53949|154595
1649703600000|2022-04-11 19:00:00|53999|53975|53772|53744|54016|53998|53670|53652|315797
1649707200000|2022-04-11 20:00:00|53771|53745|54300|53651|54300|53745|53744|53059|126887
1649710800000|2022-04-11 21:00:00|54289|53621|54199|53744|54300|53744|54199|53511|76
1649714400000|2022-04-11 22:00:00|||||||||37
1649718000000|2022-04-11 23:00:00|54160|53511|54000|53565|54190|53565|53850|53511|183
1649750400000|2022-04-12 08:00:00|53874|53285|54440|51900|54440|53285|53874|51900|14
1649754000000|2022-04-12 09:00:00|53800|52300|53800|53200|53800|53200|53800|52300|24
1649757600000|2022-04-12 10:00:00|54229|52771|54300|53800|54440|53800|54175|52754|62
1649761200000|2022-04-12 11:00:00|53879|53744|54300|53520|54300|53800|53879|53511|322
1649764800000|2022-04-12 12:00:00|54294|53535|54200|53975|54300|53975|54178|53535|1242
1649768400000|2022-04-12 13:00:00|54051|53750|53600|53580|54300|54066|53336|53208|224858
1649772000000|2022-04-12 14:00:00|53605|53515|53604|53577|53791|53756|53311|53274|188648
1649775600000|2022-04-12 15:00:00|53594|53578|53565|53550|53750|53723|53555|53529|180602
1649779200000|2022-04-12 16:00:00|53564|53551|53365|53339|53600|53585|53341|53303|179041
1649782800000|2022-04-12 17:00:00|53364|53338|53334|53316|53528|53512|53300|53262|221272
1649786400000|2022-04-12 18:00:00|53333|53315|53487|53466|53510|53498|53269|53255|194973
1649790000000|2022-04-12 19:00:00|53486|53465|53421|53402|53506|53488|53083|53078|492324
1649793600000|2022-04-12 20:00:00|53452|53420|53528|53100|54400|53451|53371|53078|37887
1649797200000|2022-04-12 21:00:00|53523|53078|53516|53305|53523|53321|53516|53050|216
1649800800000|2022-04-12 22:00:00|53448|53371|53748|53400|53748|53448|53448|53371|393
1649804400000|2022-04-12 23:00:00|53540|53402|53748|53371|53748|53402|53540|53371|186
1649836800000|2022-04-13 08:00:00|54056|53353|54562|51900|54562|53353|54056|51900|12
1649840400000|2022-04-13 09:00:00|54000|53371|54000|53371|54000|53371|54000|53371|24
1649844000000|2022-04-13 10:00:00|53940|52945|54000|53371|54000|53371|53940|51900|26
1649847600000|2022-04-13 11:00:00|53870|53550|54000|53439|54000|53550|53865|53371|327
1649851200000|2022-04-13 12:00:00|54229|53401|53980|53335|54250|53498|53486|53335|647
1649854800000|2022-04-13 13:00:00|53979|53400|53000|52938|53998|53593|52937|52900|221912
1649858400000|2022-04-13 14:00:00|52999|52939|53269|53248|53365|53298|52880|52850|262227
1649862000000|2022-04-13 15:00:00|53266|53245|53318|53300|53500|53460|53225|53207|190686
1649865600000|2022-04-13 16:00:00|53319|53303|53506|53481|53648|53618|53319|53302|118992
1649869200000|2022-04-13 17:00:00|53504|53482|53628|53601|53693|53682|53409|53398|143799
1649872800000|2022-04-13 18:00:00|53627|53599|53658|53639|53668|53648|53497|53464|148216
1649876400000|2022-04-13 19:00:00|53656|53641|53806|53764|53839|53817|53539|53511|324624
1649880000000|2022-04-13 20:00:00|54255|53137|53799|53650|54294|53700|53700|53137|67860
1649883600000|2022-04-13 21:00:00|53790|53700|53789|53601|53790|53725|53720|53134|995
1649887200000|2022-04-13 22:00:00|53769|53646|53789|53601|53789|53710|53675|53601|526
1649890800000|2022-04-13 23:00:00|53660|53640|53669|53550|53789|53640|53565|53134|2306
1649923200000|2022-04-14 08:00:00|54988|53134|54988|53134|54988|53134|54988|53134|104
1649926800000|2022-04-14 09:00:00|54240|54000|54000|53134|54988|54000|54000|53134|2153
1649930400000|2022-04-14 10:00:00|53995|54000|54250|53860|54900|54200|53974|53134|1633
1649934000000|2022-04-14 11:00:00|54249|54000|53989|53800|54293|54011|53970|53137|2218
1649937600000|2022-04-14 12:00:00|53848|53950|53699|53300|54051|53950|53300|53137|5251
1649941200000|2022-04-14 13:00:00|53640|53301|54465|54404|55368|55288|53560|53294|401443
1649944800000|2022-04-14 14:00:00|54464|54405|54237|54203|54800|54755|54216|54157|414100
1649948400000|2022-04-14 15:00:00|54236|54204|54001|53978|54429|54384|53922|53900|188265
1649952000000|2022-04-14 16:00:00|54000|53977|53832|53806|54104|54058|53641|53606|225805
1649955600000|2022-04-14 17:00:00|53831|53795|53985|53961|54107|54080|53739|53691|195320
1649959200000|2022-04-14 18:00:00|53984|53959|53633|53617|54054|54024|53626|53600|217024
1649962800000|2022-04-14 19:00:00|53632|53618|53500|53464|53984|53943|53450|53407|435843
1649966400000|2022-04-14 20:00:00|53612|53499|53550|53377|54523|53499|53488|53291|222508
1649970000000|2022-04-14 21:00:00||53482||53500||53500||53482|48
1649973600000|2022-04-14 22:00:00|53600|53505|53860|53482|53860|53561|53590|53482|482
1649977200000|2022-04-14 23:00:00|54041|53485|53790|53485|54041|53495|53790|53485|180
1650286800000|2022-04-18 13:00:00|53793|53519|53667|53627|54100|54075|53603|53517|93992
1650290400000|2022-04-18 14:00:00|53666|53630|53619|53596|53670|53633|53247|53213|100076
1650294000000|2022-04-18 15:00:00|53614|53595|53154|53138|53623|53601|53047|53025|111660
1650297600000|2022-04-18 16:00:00|53169|53146|53442|53419|53470|53447|53084|53041|95452
1650301200000|2022-04-18 17:00:00|53448|53420|53582|53553|53666|53633|53252|53223|92800
1650304800000|2022-04-18 18:00:00|53589|53554|53482|53458|53618|53602|53349|53336|79704
1650308400000|2022-04-18 19:00:00|53486|53433|53433|53412|53509|53484|53162|53122|163944
1650312000000|2022-04-18 20:00:00|53452|53396|53617|53470|53617|53476|53450|53000|71808
1650315600000|2022-04-18 21:00:00|||||||||143
1650319200000|2022-04-18 22:00:00|||||||||58
1650322800000|2022-04-18 23:00:00||53513||53513||53513||53513|88
1650355200000|2022-04-19 08:00:00|53938|53217|53938|53217|53938|53217|53938|53217|29
1650358800000|2022-04-19 09:00:00|54026|52700|54026|53118|54026|53118|53408|52700|17
1650362400000|2022-04-19 10:00:00||53119||53118||53119||53118|219
1650366000000|2022-04-19 11:00:00|53617|52837|53617|53121|53617|53260|53573|52837|35
1650369600000|2022-04-19 12:00:00|53590|53148|53617|53040|53617|53149|53590|53000|226
1650373200000|2022-04-19 13:00:00|53616|53041|53843|53798|53925|53916|53600|53041|96902
1650376800000|2022-04-19 14:00:00|53841|53799|53837|53815|54290|54244|53750|53701|168008
1650380400000|2022-04-19 15:00:00|53836|53814|53795|53768|53950|53917|53647|53611|104679
1650384000000|2022-04-19 16:00:00|53798|53776|53747|53714|53950|53940|53685|53656|65973
1650387600000|2022-04-19 17:00:00|53746|53715|53659|53639|53821|53801|53586|53554|96486
1650391200000|2022-04-19 18:00:00|53658|53640|53655|53639|53749|53720|53526|53513|63038
1650394800000|2022-04-19 19:00:00|53653|53638|53813|53776|53969|53943|53647|53638|265752
1650398400000|2022-04-19 20:00:00|53846|53758|54000|53600|54008|53758|53770|53400|29546
1650402000000|2022-04-19 21:00:00|53931|53770|54000|53500|54000|53770|53770|53400|985
1650405600000|2022-04-19 22:00:00|53750|53651|54000|53681|54000|53800|53740|53401|506
1650409200000|2022-04-19 23:00:00|53950|53711|53949|53757|53990|53757|53945|53681|415
1650441600000|2022-04-20 08:00:00|55500|53298|54995|52750|55500|53298|54380|52667|12
1650445200000|2022-04-20 09:00:00|54499|53765|54995|53770|54995|53770|54499|53765|41
1650448800000|2022-04-20 10:00:00|||||||||30
1650452400000|2022-04-20 11:00:00|54523|53816|54436|54026|54523|54131|54000|53770|1546
1650456000000|2022-04-20 12:00:00|54398|54183|54422|54021|54436|54183|54160|54021|556
1650459600000|2022-04-20 13:00:00|54418|54085|54026|53987|54600|54531|53907|53879|199295
1650463200000|2022-04-20 14:00:00|54025|53986|54239|54227|54374|54327|53991|53950|270523
1650466800000|2022-04-20 15:00:00|54238|54218|54334|54317|54363|54348|54118|54100|145191
1650470400000|2022-04-20 16:00:00|54333|54316|54654|54632|54659|54641|54304|54277|168118
1650474000000|2022-04-20 17:00:00|54649|54636|54799|54774|54862|54836|54626|54589|174969
1650477600000|2022-04-20 18:00:00|54798|54775|54403|54376|54812|54803|54370|54336|135293
1650481200000|2022-04-20 19:00:00|54402|54377|54622|54602|54800|54788|54369|54336|299559
1650484800000|2022-04-20 20:00:00|54648|54612|54730|54550|54800|54621|54558|54011|63431
1650488400000|2022-04-20 21:00:00|54739|54555|54739|54555|54739|54624|54739|54555|42
1650492000000|2022-04-20 22:00:00|54683||54739||54739||54683||52
1650495600000|2022-04-20 23:00:00||54575||54555||54601||54555|51
1650528000000|2022-04-21 08:00:00|55371|54648|55500|54183|55500|54648|55371|54068|32
1650531600000|2022-04-21 09:00:00|||||||||16
1650535200000|2022-04-21 10:00:00|||||||||14
1650538800000|2022-04-21 11:00:00|54900|53903|54880|54600|55300|54813|54780|53903|409
1650542400000|2022-04-21 12:00:00|54998|54602|54950|54602|54998|54906|54950|54600|556
1650546000000|2022-04-21 13:00:00|54998|54661|54422|54328|54998|54753|54103|54035|153947
1650549600000|2022-04-21 14:00:00|54423|54364|54289|54277|54484|54444|54143|54125|154528
1650553200000|2022-04-21 15:00:00|54284|54276|54591|54551|54625|54585|54226|54192|123866
1650556800000|2022-04-21 16:00:00|54576|54552|54200|54180|54591|54553|54168|54135|89927
1650560400000|2022-04-21 17:00:00|54190|54178|54182|54167|54366|54325|54018|54000|82346
1650564000000|2022-04-21 18:00:00|54181|54155|53945|53930|54226|54183|53921|53903|137767
1650567600000|2022-04-21 19:00:00|53944|53922|53745|53728|53980|53928|53606|53584|235151
1650571200000|2022-04-21 20:00:00|53744|53726|53754|53605|54591|53726|53637|53100|52618
1650574800000|2022-04-21 21:00:00|54591|53521|53754|53521|54591|53627|53754|53521|144
1650578400000|2022-04-21 22:00:00|53700|53550|53754|53650|53754|53660|53700|53521|507
1650582000000|2022-04-21 23:00:00|53700|53521|53650|53500|53754|53571|53650|53500|399
1650614400000|2022-04-22 08:00:00|54005|53108|53744|53200|54931|53400|53744|52837|12
1650618000000|2022-04-22 09:00:00|53720|53628|53744|53200|53744|53628|53720|53200|105
1650621600000|2022-04-22 10:00:00|54173|53600|53744|52837|54931|53700|53700|52837|104
1650625200000|2022-04-22 11:00:00|54173|52843|54500|53480|54603|53500|54173|52843|48
1650628800000|2022-04-22 12:00:00|54600|53595|53742|53480|54600|53710|53571|53480|1076
1650632400000|2022-04-22 13:00:00|53739|53000|52865|52822|53955|53292|52754|52703|250146
1650636000000|2022-04-22 14:00:00|52864|52815|52468|52437|52920|52896|52431|52406|241849
1650639600000|2022-04-22 15:00:00|52457|52436|52480|52463|52807|52777|52427|52401|165345
1650643200000|2022-04-22 16:00:00|52479|52462|52712|52680|52843|52819|52373|52352|113301
1650646800000|2022-04-22 17:00:00|52711|52679|52525|52501|52769|52753|52486|52470|128504
1650650400000|2022-04-22 18:00:00|52518|52500|52273|52250|52636|52600|52223|52188|110059
1650654000000|2022-04-22 19:00:00|52292|52251|52142|52103|52722|52699|52032|52017|342265
1650657600000|2022-04-22 20:00:00|52150|52122|52010|51975|52920|52141|51938|51500|111418
1650873600000|2022-04-25 08:00:00|52094|51109|53500|50210|54931|51109|52094|50210|208
1650877200000|2022-04-25 09:00:00|||||||||93
1650880800000|2022-04-25 10:00:00|||||||||2
1650884400000|2022-04-25 11:00:00|52500|51748|52020|51823|52500|51854|52010|51075|530
1650888000000|2022-04-25 12:00:00|51978|51407|52010|51806|52020|51806|51978|51075|1290
1650891600000|2022-04-25 13:00:00|52019|51749|51269|51211|52500|52100|51269|51111|287768
1650895200000|2022-04-25 14:00:00|51268|51216|51476|51432|51863|51823|51221|51154|263254
1650898800000|2022-04-25 15:00:00|51475|51409|51449|51425|51844|51789|51242|51209|174113
1650902400000|2022-04-25 16:00:00|51450|51426|51825|51798|51886|51856|51416|51400|99133
1650906000000|2022-04-25 17:00:00|51831|51790|51873|51849|51984|51953|51625|51594|93677
1650909600000|2022-04-25 18:00:00|51875|51851|52146|52119|52274|52251|51784|51754|90343
1650913200000|2022-04-25 19:00:00|52134|52109|52448|52428|52636|52618|52065|52038|358177
1650916800000|2022-04-25 20:00:00|52469|52447|52379|52100|53500|52447|52379|51112|28232
1650920400000|2022-04-25 21:00:00|52300|51621|52300|52100|52379|52251|52300|51621|22867
1650924000000|2022-04-25 22:00:00|52260|52101|52275|52101|52300|52101|52260|52100|176
1650927600000|2022-04-25 23:00:00|52300|52100|52370|52100|52370|52101|52300|52100|169
1650960000000|2022-04-26 08:00:00|54931|50210|54931|50210|54931|51520|54929|50210|34
1650963600000|2022-04-26 09:00:00|||||||||10
1650967200000|2022-04-26 10:00:00|||||||||16
1650970800000|2022-04-26 11:00:00|52427|51075|52299|51940|52427|52160|52247|51075|112
1650974400000|2022-04-26 12:00:00|52250|51620|52230|51940|52299|52080|52100|51616|761
1650978000000|2022-04-26 13:00:00|52240|52010|52347|52273|52654|52588|52078|51700|155727
1650981600000|2022-04-26 14:00:00|52346|52267|52231|52200|52587|52537|51989|51948|128685
1650985200000|2022-04-26 15:00:00|52224|52199|52084|52053|52465|52419|52064|52050|116875
1650988800000|2022-04-26 16:00:00|52108|52068|52277|52240|52335|52306|52070|52048|138228
1650992400000|2022-04-26 17:00:00|52292|52266|51964|51937|52303|52266|51897|51863|101241
1650996000000|2022-04-26 18:00:00|51958|51936|51790|51759|52110|52055|51586|51548|154079
1650999600000|2022-04-26 19:00:00|51791|51758|51374|51350|51843|51821|51371|51350|349250
1651003200000|2022-04-26 20:00:00|51404|51373|51399|51261|54500|51447|51325|51075|107834
1651006800000|2022-04-26 21:00:00|51500|51271|51226|51116|52827|51280|51226|51075|1442
1651010400000|2022-04-26 22:00:00|51218|51119|51550|51130|51841|51146|51204|51116|619
1651014000000|2022-04-26 23:00:00|51841|51136|51550|51378|51841|51378|51550|51130|108
1651046400000|2022-04-27 08:00:00|52004|50210|52666|50800|54931|50800|52004|47425|25
1651050000000|2022-04-27 09:00:00|52236||52655||52655||52236||22
1651053600000|2022-04-27 10:00:00|51786|51600|53000|50773|53000|51600|51786|50550|131
1651057200000|2022-04-27 11:00:00|51600|50800|52000|51600|53000|51600|51480|50800|752
1651060800000|2022-04-27 12:00:00|51932|51200|51983|51386|52000|51520|51718|51200|305
1651064400000|2022-04-27 13:00:00|51980|51396|51619|51585|51980|51769|51126|51075|220670
1651068000000|2022-04-27 14:00:00|51622|51587|51333|51282|51694|51645|51003|50955|245811
1651071600000|2022-04-27 15:00:00|51329|51302|51748|51725|51855|51818|51149|51106|133887
1651075200000|2022-04-27 16:00:00|51760|51730|51893|51852|51973|51936|51671|51629|284036
1651078800000|2022-04-27 17:00:00|51885|51844|51962|51927|52101|52090|51746|51722|259115
1651082400000|2022-04-27 18:00:00|51956|51924|51732|51707|52003|51978|51694|51653|133149
1651086000000|2022-04-27 19:00:00|51731|51693|51381|51331|51772|51742|51308|51288|304507
1651089600000|2022-04-27 20:00:00|51390|51335|51450|51450|53000|51450|51390|51000|75027
1651093200000|2022-04-27 21:00:00|52950|51500|52400|51500|52950|51710|52380|51500|39
1651096800000|2022-04-27 22:00:00|51790||52400||52400||51790||968
1651100400000|2022-04-27 23:00:00|52380|51450|52380|51450|52400|51450|52380|51450|6
1651132800000|2022-04-28 08:00:00|54929|50210|54820|50312|54929|50312|54820|50210|13
1651136400000|2022-04-28 09:00:00|54425|50318|54419|50800|54425|50800|54419|50318|61
1651140000000|2022-04-28 10:00:00|53000|51400|52000|51400|53000|51400|52000|51400|19
1651143600000|2022-04-28 11:00:00|52411||52500||52800||52411||30
1651147200000|2022-04-28 12:00:00|52499|51596|52495|51500|52500|51783|52494|51400|172
1651150800000|2022-04-28 13:00:00|52494|51501|51697|51641|52494|51924|51556|51451|160720
1651154400000|2022-04-28 14:00:00|51696|51642|51613|51591|51926|51895|51335|51300|141758
1651158000000|2022-04-28 15:00:00|51631|51595|51827|51803|51991|51968|51521|51477|149483
1651161600000|2022-04-28 16:00:00|51826|51804|52279|52257|52289|52260|51769|51743|174452
1651165200000|2022-04-28 17:00:00|52296|52260|52407|52389|52581|52567|52223|52189|153275
1651168800000|2022-04-28 18:00:00|52406|52405|52517|52502|52544|52528|52239|52205|129232
1651172400000|2022-04-28 19:00:00|52516|52503|52493|52454|52648|52618|52306|52283|264026
1651176000000|2022-04-28 20:00:00|52520|52452|52975|51921|53000|52456|52520|51000|45945
1651179600000|2022-04-28 21:00:00|52440|51975|52400|51975|52440|52020|52350|51921|278
1651183200000|2022-04-28 22:00:00|52399|52034|52398|52151|53000|52404|52350|51025|1227
1651186800000|2022-04-28 23:00:00|52390|52000|52398|52201|52398|52221|52390|52000|222
1651219200000|2022-04-29 08:00:00|54931|49600|54931|50210|55000|52128|54931|49600|18
1651222800000|2022-04-29 09:00:00|||||||||2
1651226400000|2022-04-29 10:00:00|52767|51500|52712|52000|52827|52104|52712|51081|31
1651230000000|2022-04-29 11:00:00||51581||52211||52211||51500|52
1651233600000|2022-04-29 12:00:00|52600|52150|52400|52151|52712|52251|52360|52150|416
1651237200000|2022-04-29 13:00:00|52399|52150|51978|51863|52400|52150|51509|51468|115078
1651240800000|2022-04-29 14:00:00|51977|51864|51243|51213|52041|51935|51234|51200|185112
1651244400000|2022-04-29 15:00:00|51242|51217|51562|51533|51629|51609|51139|51104|137565
1651248000000|2022-04-29 16:00:00|51564|51534|51355|51332|51614|51564|51274|51239|90603
1651251600000|2022-04-29 17:00:00|51354|51333|51519|51490|51678|51642|51303|51270|81266
1651255200000|2022-04-29 18:00:00|51518|51491|51200|51177|51550|51517|51146|51124|101294
1651258800000|2022-04-29 19:00:00|51196|51175|50847|50804|51258|51243|50703|50696|291587
1651262400000|2022-04-29 20:00:00|50826|50779|50950|50825|51750|50860|50805|50650|165135
1651478400000|2022-05-02 08:00:00|51171|50059|51171|50065|51171|50065|51171|50059|31
1651482000000|2022-05-02 09:00:00|50900|50059|51136|50059|51171|50059|50900|50059|615
1651485600000|2022-05-02 10:00:00|51100|50110|51100|50110|51100|50110|51100|50110|3
1651489200000|2022-05-02 11:00:00|51079|50150|51136|50650|51136|50825|50890|50150|232
1651492800000|2022-05-02 12:00:00|50850|50730|50855|50650|51136|50979|50826|50650|2666
1651496400000|2022-05-02 13:00:00|51136|50711|50740|50666|51417|51302|50644|50580|187819
1651500000000|2022-05-02 14:00:00|50728|50657|50704|50671|51177|51108|50567|50508|168384
1651503600000|2022-05-02 15:00:00|50724|50672|50516|50462|50811|50767|50282|50256|116389
1651507200000|2022-05-02 16:00:00|50513|50463|50367|50311|50721|50666|50287|50240|77034
1651510800000|2022-05-02 17:00:00|50366|50312|49864|49830|50531|50485|49740|49700|144812
1651514400000|2022-05-02 18:00:00|49862|49831|49422|49395|49947|49889|49339|49300|226027
1651518000000|2022-05-02 19:00:00|49419|49394|50169|50114|50187|50158|49366|49315|372882
1651521600000|2022-05-02 20:00:00|50196|50115|50090|50000|51242|50168|50064|48800|78305
1651525200000|2022-05-02 21:00:00|50080|50010|50185|50001|50195|50010|50050|50000|1655
1651528800000|2022-05-02 22:00:00|50132|50000|50100|50000|50185|50017|50100|49900|240
1651532400000|2022-05-02 23:00:00|50115||50115||50115||50115||50
1651564800000|2022-05-03 08:00:00|50537|49918|50537|49918|50537|49918|50537|49918|41
1651568400000|2022-05-03 09:00:00|||||||||1
1651572000000|2022-05-03 10:00:00|||||||||11
1651575600000|2022-05-03 11:00:00|53249|47425|51173|49500|53249|49840|51173|47425|181
1651579200000|2022-05-03 12:00:00|51150|49506|51173|49659|51173|50039|50224|49500|396
1651582800000|2022-05-03 13:00:00|50236|49660|50376|50303|51173|50510|50079|49660|134047
1651586400000|2022-05-03 14:00:00|50380|50304|50013|49997|50487|50387|49993|49943|292215
1651590000000|2022-05-03 15:00:00|50014|49998|49999|49986|50331|50286|49921|49906|225950
1651593600000|2022-05-03 16:00:00|49994|49985|50032|50013|50180|50165|49751|49733|142337
1651597200000|2022-05-03 17:00:00|50048|50015|50111|50086|50222|50187|50022|50000|92612
1651600800000|2022-05-03 18:00:00|50110|50084|50073|50043|50117|50091|49819|49800|109234
1651604400000|2022-05-03 19:00:00|50074|50047|49951|49935|50238|50207|49785|49759|200096
1651608000000|2022-05-03 20:00:00|49952|49936|50500|49962|50931|49962|49951|49700|53441
1651611600000|2022-05-03 21:00:00|50490||50300||50500||49975||511
1651615200000|2022-05-03 22:00:00|50140|49700|50300|49921|50300|49921|50140|49700|17
1651618800000|2022-05-03 23:00:00||49901||49962||50000||49901|32
1651651200000|2022-05-04 08:00:00|50315|49894|51700|49400|53249|49894|50315|49400|3
1651654800000|2022-05-04 09:00:00|50726||50790||51300||50715||9
1651658400000|2022-05-04 10:00:00|50791|49698|51300|49400|51300|49710|50762|49400|3
1651662000000|2022-05-04 11:00:00|51173|49700|50500|49700|51173|49820|50460|49700|115
1651665600000|2022-05-04 12:00:00||49701||49721||49721||49701|53
1651669200000|2022-05-04 13:00:00|50344|49722|49521|49482|50500|50027|49355|49309|176040
1651672800000|2022-05-04 14:00:00|49516|49471|49603|49577|49674|49649|49331|49309|190267
1651676400000|2022-05-04 15:00:00|49602|49575|49544|49524|49639|49606|49326|49309|173703
1651680000000|2022-05-04 16:00:00|49543|49525|49621|49596|49667|49640|49483|49459|262063
1651683600000|2022-05-04 17:00:00|49633|49597|49652|49612|49723|49691|49503|49480|200778
1651687200000|2022-05-04 18:00:00|49670|49620|50180|50138|50301|50271|49365|49310|407860
1651690800000|2022-05-04 19:00:00|50194|50139|50809|50767|50997|50967|50097|50071|650551
1651694400000|2022-05-04 20:00:00|50828|50768|50762|50700|51500|50769|50740|49401|67792
1651698000000|2022-05-04 21:00:00|50750||50762||50762||50720||19907
1651701600000|2022-05-04 22:00:00||50710||50700||50710||50700|142
1651705200000|2022-05-04 23:00:00||50706||50700||50706||50700|98
1651737600000|2022-05-05 08:00:00|51285|49400|52041|49400|52600|50293|51285|49400|92
1651741200000|2022-05-05 09:00:00|||||||||4
1651744800000|2022-05-05 10:00:00|52035|49406|52035|49406|52041|49406|52035|49406|35
1651748400000|2022-05-05 11:00:00|51500|49450|51194|50100|51500|50540|51000|49450|87
1651752000000|2022-05-05 12:00:00|50729|50116|51139|50160|51194|50550|50729|50100|259
1651755600000|2022-05-05 13:00:00|51138|50100|50593|50555|51138|51036|50560|50100|137069
1651759200000|2022-05-05 14:00:00|50605|50561|49606|49568|50605|50564|49500|49450|243042
1651762800000|2022-05-05 15:00:00|49598|49569|49060|49031|49680|49619|49049|49013|219826
1651766400000|2022-05-05 16:00:00|49059|49032|49346|49296|49430|49389|48930|48901|150573
1651770000000|2022-05-05 17:00:00|49348|49297|49326|49296|49563|49525|49192|49167|104890
1651773600000|2022-05-05 18:00:00|49325|49294|49328|49302|49600|49575|49144|49091|108150
1651777200000|2022-05-05 19:00:00|49327|49303|49541|49495|49551|49508|48944|48925|386471
1651780800000|2022-05-05 20:00:00|49547|49469|49599|49000|50001|49469|49409|48600|156904
1651784400000|2022-05-05 21:00:00|49572|48999|49540|49300|49890|49400|49520|48800|325
1651788000000|2022-05-05 22:00:00|49549|48800|49499|49305|49890|49435|49480|48800|334
1651791600000|2022-05-05 23:00:00||49200||49400||49400||49200|78
1651824000000|2022-05-06 08:00:00|49581|48717|52095|47425|52100|48717|49581|47000|21
1651827600000|2022-05-06 09:00:00||47430||47440||47440||47430|9
1651831200000|2022-05-06 10:00:00|52100|47500|52100|47500|52100|47500|52100|47500|1
1651834800000|2022-05-06 11:00:00|49800|48300|49460|48600|50001|49080|49100|48292|44
1651838400000|2022-05-06 12:00:00|49459|48686|49300|48800|49599|49056|49300|48686|1000
1651842000000|2022-05-06 13:00:00|49450|48801|49436|49381|49496|49450|48370|48015|258367
1651845600000|2022-05-06 14:00:00|49435|49380|49792|49751|50053|50004|49225|49120|244206
1651849200000|2022-05-06 15:00:00|49793|49762|49204|49166|49884|49827|49133|49077|142774
1651852800000|2022-05-06 16:00:00|49202|49165|49708|49678|49787|49757|49160|49138|87574
1651856400000|2022-05-06 17:00:00|49712|49688|49543|49514|49816|49761|49441|49413|95263
1651860000000|2022-05-06 18:00:00|49541|49499|49720|49657|49830|49783|49452|49389|150655
1651863600000|2022-05-06 19:00:00|49711|49678|50035|49982|50175|50147|49566|49490|354053
1651867200000|2022-05-06 20:00:00|50069|49970|49950|49500|50150|49982|49800|48606|91140
1652083200000|2022-05-09 08:00:00|51000|48030|49800|48030|51000|48030|49800|48030|8
1652086800000|2022-05-09 09:00:00|50201|49300|49962|49300|50700|49300|49800|49300|1
1652090400000|2022-05-09 10:00:00|49729|48901|49600|48901|49729|48901|49600|48901|401
1652094000000|2022-05-09 11:00:00|49729|48603|49729|49213|49729|49500|49300|48603|1395
1652097600000|2022-05-09 12:00:00|49709|49529|49600|49318|49709|49529|49600|49213|633
1652101200000|2022-05-09 13:00:00|49569|49418|49392|49292|49931|49600|48592|48531|247959
1652104800000|2022-05-09 14:00:00|49391|49293|48964|48938|49489|49445|48956|48900|216274
1652108400000|2022-05-09 15:00:00|48959|48914|49026|48998|49108|49073|48696|48663|256635
1652112000000|2022-05-09 16:00:00|49025|48999|48862|48847|49207|49192|48820|48766|141872
1652115600000|2022-05-09 17:00:00|48854|48835|49013|48981|49172|49144|48707|48695|183822
1652119200000|2022-05-09 18:00:00|49012|48982|49105|49056|49149|49108|48859|48815|132898
1652122800000|2022-05-09 19:00:00|49104|49059|48680|48642|49152|49095|48459|48430|353524
1652126400000|2022-05-09 20:00:00|48711|48617|48700|48125|49201|48700|48688|48000|172701
1652130000000|2022-05-09 21:00:00|48640|48443|48750|48443|49095|48575|48640|48125|1282
1652133600000|2022-05-09 22:00:00|49075|48125|48850|48643|49090|48643|48799|48125|145
1652137200000|2022-05-09 23:00:00|48800|48700|48850|48700|48850|48700|48800|48700|45
1652169600000|2022-05-10 08:00:00|49361|48617|51000|46500|51000|48617|49361|46500|31
1652173200000|2022-05-10 09:00:00|50995|46681|50995|46801|51000|46801|49875|46681|3
1652176800000|2022-05-10 10:00:00|51000|46806|51000|46766|51000|46846|49684|46681|26
1652180400000|2022-05-10 11:00:00|50995|48000|49100|48500|50995|48720|48899|48000|368
1652184000000|2022-05-10 12:00:00|49040|48501|49100|48911|49100|48936|49040|48501|666
1652187600000|2022-05-10 13:00:00|49195|48942|49463|49429|49646|49587|49162|48911|195180
1652191200000|2022-05-10 14:00:00|49462|49412|49002|48982|49499|49453|48789|48741|291527
1652194800000|2022-05-10 15:00:00|49000|48981|48243|48216|49064|49031|48122|48100|308334
1652198400000|2022-05-10 16:00:00|48244|48219|48515|48472|48624|48572|48218|48182|208909
1652202000000|2022-05-10 17:00:00|48514|48473|48964|48931|48967|48931|48477|48452|391866
1652205600000|2022-05-10 18:00:00|48962|48932|48692|48661|49039|49017|48562|48527|210456
1652209200000|2022-05-10 19:00:00|48685|48662|48681|48652|48858|48820|48639|48598|94318
1651478400000|2022-05-02 08:00:00|51171|50059|51171|50065|51171|50065|51171|50059|31
1651482000000|2022-05-02 09:00:00|50900|50059|51136|50059|51171|50059|50900|50059|615
1651485600000|2022-05-02 10:00:00|51100|50110|51100|50110|51100|50110|51100|50110|3
1651489200000|2022-05-02 11:00:00|51079|50150|51136|50650|51136|50825|50890|50150|232
1651492800000|2022-05-02 12:00:00|50850|50730|50855|50650|51136|50979|50826|50650|2666
1651496400000|2022-05-02 13:00:00|51136|50711|50740|50666|51417|51302|50644|50580|187819
1651500000000|2022-05-02 14:00:00|50728|50657|50704|50671|51177|51108|50567|50508|168384
1651503600000|2022-05-02 15:00:00|50724|50672|50516|50462|50811|50767|50282|50256|116389
1651507200000|2022-05-02 16:00:00|50513|50463|50367|50311|50721|50666|50287|50240|77034
1651510800000|2022-05-02 17:00:00|50366|50312|49864|49830|50531|50485|49740|49700|144812
1651514400000|2022-05-02 18:00:00|49862|49831|49422|49395|49947|49889|49339|49300|226027
1651518000000|2022-05-02 19:00:00|49419|49394|50169|50114|50187|50158|49366|49315|372882
1651521600000|2022-05-02 20:00:00|50196|50115|50090|50000|51242|50168|50064|48800|78305
1651525200000|2022-05-02 21:00:00|50080|50010|50185|50001|50195|50010|50050|50000|1655
1651528800000|2022-05-02 22:00:00|50132|50000|50100|50000|50185|50017|50100|49900|240
1651532400000|2022-05-02 23:00:00|50115||50115||50115||50115||50
1651564800000|2022-05-03 08:00:00|50537|49918|50537|49918|50537|49918|50537|49918|41
1651568400000|2022-05-03 09:00:00|||||||||1
1651572000000|2022-05-03 10:00:00|||||||||11
1651575600000|2022-05-03 11:00:00|53249|47425|51173|49500|53249|49840|51173|47425|181
1651579200000|2022-05-03 12:00:00|51150|49506|51173|49659|51173|50039|50224|49500|396
1651582800000|2022-05-03 13:00:00|50236|49660|50376|50303|51173|50510|50079|49660|134047
1651586400000|2022-05-03 14:00:00|50380|50304|50013|49997|50487|50387|49993|49943|292215
1651590000000|2022-05-03 15:00:00|50014|49998|49999|49986|50331|50286|49921|49906|225950
1651593600000|2022-05-03 16:00:00|49994|49985|50032|50013|50180|50165|49751|49733|142337
1651597200000|2022-05-03 17:00:00|50048|50015|50111|50086|50222|50187|50022|50000|92612
1651600800000|2022-05-03 18:00:00|50110|50084|50073|50043|50117|50091|49819|49800|109234
1651604400000|2022-05-03 19:00:00|50074|50047|49951|49935|50238|50207|49785|49759|200096
1651608000000|2022-05-03 20:00:00|49952|49936|50500|49962|50931|49962|49951|49700|53441
1651611600000|2022-05-03 21:00:00|50490||50300||50500||49975||511
1651615200000|2022-05-03 22:00:00|50140|49700|50300|49921|50300|49921|50140|49700|17
1651618800000|2022-05-03 23:00:00||49901||49962||50000||49901|32
1651651200000|2022-05-04 08:00:00|50315|49894|51700|49400|53249|49894|50315|49400|3
1651654800000|2022-05-04 09:00:00|50726||50790||51300||50715||9
1651658400000|2022-05-04 10:00:00|50791|49698|51300|49400|51300|49710|50762|49400|3
1651662000000|2022-05-04 11:00:00|51173|49700|50500|49700|51173|49820|50460|49700|115
1651665600000|2022-05-04 12:00:00||49701||49721||49721||49701|53
1651669200000|2022-05-04 13:00:00|50344|49722|49521|49482|50500|50027|49355|49309|176040
1651672800000|2022-05-04 14:00:00|49516|49471|49603|49577|49674|49649|49331|49309|190267
1651676400000|2022-05-04 15:00:00|49602|49575|49544|49524|49639|49606|49326|49309|173703
1651680000000|2022-05-04 16:00:00|49543|49525|49621|49596|49667|49640|49483|49459|262063
1651683600000|2022-05-04 17:00:00|49633|49597|49652|49612|49723|49691|49503|49480|200778
1651687200000|2022-05-04 18:00:00|49670|49620|50180|50138|50301|50271|49365|49310|407860
1651690800000|2022-05-04 19:00:00|50194|50139|50809|50767|50997|50967|50097|50071|650551
1651694400000|2022-05-04 20:00:00|50828|50768|50762|50700|51500|50769|50740|49401|67792
1651698000000|2022-05-04 21:00:00|50750||50762||50762||50720||19907
1651701600000|2022-05-04 22:00:00||50710||50700||50710||50700|142
1651705200000|2022-05-04 23:00:00||50706||50700||50706||50700|98
1651737600000|2022-05-05 08:00:00|51285|49400|52041|49400|52600|50293|51285|49400|92
1651741200000|2022-05-05 09:00:00|||||||||4
1651744800000|2022-05-05 10:00:00|52035|49406|52035|49406|52041|49406|52035|49406|35
1651748400000|2022-05-05 11:00:00|51500|49450|51194|50100|51500|50540|51000|49450|87
1651752000000|2022-05-05 12:00:00|50729|50116|51139|50160|51194|50550|50729|50100|259
1651755600000|2022-05-05 13:00:00|51138|50100|50593|50555|51138|51036|50560|50100|137069
1651759200000|2022-05-05 14:00:00|50605|50561|49606|49568|50605|50564|49500|49450|243042
1651762800000|2022-05-05 15:00:00|49598|49569|49060|49031|49680|49619|49049|49013|219826
1651766400000|2022-05-05 16:00:00|49059|49032|49346|49296|49430|49389|48930|48901|150573
1651770000000|2022-05-05 17:00:00|49348|49297|49326|49296|49563|49525|49192|49167|104890
1651773600000|2022-05-05 18:00:00|49325|49294|49328|49302|49600|49575|49144|49091|108150
1651777200000|2022-05-05 19:00:00|49327|49303|49541|49495|49551|49508|48944|48925|386471
1651780800000|2022-05-05 20:00:00|49547|49469|49599|49000|50001|49469|49409|48600|156904
1651784400000|2022-05-05 21:00:00|49572|48999|49540|49300|49890|49400|49520|48800|325
1651788000000|2022-05-05 22:00:00|49549|48800|49499|49305|49890|49435|49480|48800|334
1651791600000|2022-05-05 23:00:00||49200||49400||49400||49200|78
1651824000000|2022-05-06 08:00:00|49581|48717|52095|47425|52100|48717|49581|47000|21
1651827600000|2022-05-06 09:00:00||47430||47440||47440||47430|9
1651831200000|2022-05-06 10:00:00|52100|47500|52100|47500|52100|47500|52100|47500|1
1651834800000|2022-05-06 11:00:00|49800|48300|49460|48600|50001|49080|49100|48292|44
1651838400000|2022-05-06 12:00:00|49459|48686|49300|48800|49599|49056|49300|48686|1000
1651842000000|2022-05-06 13:00:00|49450|48801|49436|49381|49496|49450|48370|48015|258367
1651845600000|2022-05-06 14:00:00|49435|49380|49792|49751|50053|50004|49225|49120|244206
1651849200000|2022-05-06 15:00:00|49793|49762|49204|49166|49884|49827|49133|49077|142774
1651852800000|2022-05-06 16:00:00|49202|49165|49708|49678|49787|49757|49160|49138|87574
1651856400000|2022-05-06 17:00:00|49712|49688|49543|49514|49816|49761|49441|49413|95263
1651860000000|2022-05-06 18:00:00|49541|49499|49720|49657|49830|49783|49452|49389|150655
1651863600000|2022-05-06 19:00:00|49711|49678|50035|49982|50175|50147|49566|49490|354053
1651867200000|2022-05-06 20:00:00|50069|49970|49950|49500|50150|49982|49800|48606|91140
1652083200000|2022-05-09 08:00:00|51000|48030|49800|48030|51000|48030|49800|48030|8
1652086800000|2022-05-09 09:00:00|50201|49300|49962|49300|50700|49300|49800|49300|1
1652090400000|2022-05-09 10:00:00|49729|48901|49600|48901|49729|48901|49600|48901|401
1652094000000|2022-05-09 11:00:00|49729|48603|49729|49213|49729|49500|49300|48603|1395
1652097600000|2022-05-09 12:00:00|49709|49529|49600|49318|49709|49529|49600|49213|633
1652101200000|2022-05-09 13:00:00|49569|49418|49392|49292|49931|49600|48592|48531|247959
1652104800000|2022-05-09 14:00:00|49391|49293|48964|48938|49489|49445|48956|48900|216274
1652108400000|2022-05-09 15:00:00|48959|48914|49026|48998|49108|49073|48696|48663|256635
1652112000000|2022-05-09 16:00:00|49025|48999|48862|48847|49207|49192|48820|48766|141872
1652115600000|2022-05-09 17:00:00|48854|48835|49013|48981|49172|49144|48707|48695|183822
1652119200000|2022-05-09 18:00:00|49012|48982|49105|49056|49149|49108|48859|48815|132898
1652122800000|2022-05-09 19:00:00|49104|49059|48680|48642|49152|49095|48459|48430|353524
1652126400000|2022-05-09 20:00:00|48711|48617|48700|48125|49201|48700|48688|48000|172701
1652130000000|2022-05-09 21:00:00|48640|48443|48750|48443|49095|48575|48640|48125|1282
1652133600000|2022-05-09 22:00:00|49075|48125|48850|48643|49090|48643|48799|48125|145
1652137200000|2022-05-09 23:00:00|48800|48700|48850|48700|48850|48700|48800|48700|45
1652169600000|2022-05-10 08:00:00|49361|48617|51000|46500|51000|48617|49361|46500|31
1652173200000|2022-05-10 09:00:00|50995|46681|50995|46801|51000|46801|49875|46681|3
1652176800000|2022-05-10 10:00:00|51000|46806|51000|46766|51000|46846|49684|46681|26
1652180400000|2022-05-10 11:00:00|50995|48000|49100|48500|50995|48720|48899|48000|368
1652184000000|2022-05-10 12:00:00|49040|48501|49100|48911|49100|48936|49040|48501|666
1652187600000|2022-05-10 13:00:00|49195|48942|49463|49429|49646|49587|49162|48911|195180
1652191200000|2022-05-10 14:00:00|49462|49412|49002|48982|49499|49453|48789|48741|291527
1652194800000|2022-05-10 15:00:00|49000|48981|48243|48216|49064|49031|48122|48100|308334
1652198400000|2022-05-10 16:00:00|48244|48219|48515|48472|48624|48572|48218|48182|208909
1652202000000|2022-05-10 17:00:00|48514|48473|48964|48931|48967|48931|48477|48452|391866
1652205600000|2022-05-10 18:00:00|48962|48932|48692|48661|49039|49017|48562|48527|210456
1652209200000|2022-05-10 19:00:00|48685|48662|48681|48652|48858|48820|48639|48598|94318
1652212800000|2022-05-10 20:00:00|48788|48766|49164|48661|49164|48800|48780|48200|79757
1652216400000|2022-05-10 21:00:00|49110|48701|49110|48661|49110|48701|49110|48661|29
1652220000000|2022-05-10 22:00:00|48910|48600|48910|48731|48910|48837|48910|48600|134
1652223600000|2022-05-10 23:00:00||48600||48620||48780||48600|96
1652256000000|2022-05-11 08:00:00|49300|48598|51000|47425|51000|49030|49300|47000|58
1652263200000|2022-05-11 10:00:00|||||||||52
1652266800000|2022-05-11 11:00:00|49234|48080|49200|48915|49800|49000|49200|48080|208
1652270400000|2022-05-11 12:00:00|49128|48900|48699|48050|49200|48900|48444|48000|1989
1652274000000|2022-05-11 13:00:00|48694|48134|49483|49404|49580|49517|48400|48050|137198
1652277600000|2022-05-11 14:00:00|49459|49405|49667|49626|49975|49956|49430|49354|192940
1652281200000|2022-05-11 15:00:00|49675|49627|49759|49736|50076|50040|49462|49436|192656
1652284800000|2022-05-11 16:00:00|49750|49735|49203|49172|49773|49741|49186|49142|233775
1652288400000|2022-05-11 17:00:00|49202|49171|48870|48857|49231|49193|48793|48778|497787
1652292000000|2022-05-11 18:00:00|48869|48849|48759|48739|49100|49073|48643|48600|310135
1652295600000|2022-05-11 19:00:00|48758|48728|48616|48596|48896|48870|48547|48534|373946
1652299200000|2022-05-11 20:00:00|48640|48615|49550|48615|50000|48630|48640|48000|96553
1652302800000|2022-05-11 21:00:00|49800|48630|48855|48630|49800|48630|48726|48630|52
1652306400000|2022-05-11 22:00:00|48736|48615|48899|48126|48899|48680|48646|48040|209
1652310000000|2022-05-11 23:00:00|49550|48211|48899|48621|49550|48621|48800|48211|161
1652342400000|2022-05-12 08:00:00|49101|47918|50000|46730|50000|47918|49101|46700|8
1652346000000|2022-05-12 09:00:00||46735||46570||46805||46500|24
1652349600000|2022-05-12 10:00:00||46575||46500||46670||46500|57
1652353200000|2022-05-12 11:00:00|49000|47871|48700|47871|50000|48591|48457|47871|393
1652356800000|2022-05-12 12:00:00|48453|47890|48700|48250|48700|48464|48175|47890|1954
1652360400000|2022-05-12 13:00:00|48699|48287|47956|47914|48804|48650|47936|47905|188277
1652364000000|2022-05-12 14:00:00|47955|47912|47652|47627|48152|48082|47592|47559|396388
1652367600000|2022-05-12 15:00:00|47654|47619|47521|47485|47841|47779|47445|47418|266413
1652371200000|2022-05-12 16:00:00|47522|47500|47412|47390|47672|47629|47377|47355|177431
1652374800000|2022-05-12 17:00:00|47411|47371|47485|47464|47558|47535|47158|47138|209282
1652378400000|2022-05-12 18:00:00|47484|47447|47453|47433|47655|47627|47383|47347|151455
1652382000000|2022-05-12 19:00:00|47459|47434|47930|47892|47935|47903|47249|47215|498518
1652385600000|2022-05-12 20:00:00|47947|47893|47799|47621|47999|47929|47780|47621|159341
1652389200000|2022-05-12 21:00:00|47780|47625|47799|47625|47799|47625|47695|47625|660
1652392800000|2022-05-12 22:00:00|47800|47800|47879|47726|47900|47800|47800|47625|571
1652396400000|2022-05-12 23:00:00|47900|47761|47965|47870|47965|47870|47900|47726|293
1652428800000|2022-05-13 08:00:00|48766|47951|48766|47400|48766|47951|48766|47400|21
1652432400000|2022-05-13 09:00:00|49100|47406|49100|47406|49100|47406|49094|47406|11
1652436000000|2022-05-13 10:00:00|48782|47400|48300|47400|49100|47400|48300|47400|30
1652439600000|2022-05-13 11:00:00|48155|47501|48155|48000|48155|48000|48124|47501|304
1652443200000|2022-05-13 12:00:00|48174|48001|48225|48176|48300|48176|48174|48001|823
1652446800000|2022-05-13 13:00:00|48245|48175|47770|47711|48500|48234|47615|47552|158872
1652450400000|2022-05-13 14:00:00|47769|47712|48430|48401|48497|48475|47725|47704|160765
1652454000000|2022-05-13 15:00:00|48429|48399|48400|48375|48600|48571|48310|48285|106656
1652457600000|2022-05-13 16:00:00|48404|48376|48408|48390|48500|48488|48201|48193|96312
1652461200000|2022-05-13 17:00:00|48409|48393|48341|48324|48673|48636|48299|48265|115554
1652464800000|2022-05-13 18:00:00|48335|48309|48446|48424|48487|48472|48118|48094|109666
1652468400000|2022-05-13 19:00:00|48461|48426|48569|48541|48703|48696|48420|48392|251311
1652472000000|2022-05-13 20:00:00|48577|48516|48797|48485|49400|48555|48539|48200|45543
1652688000000|2022-05-16 08:00:00|48621|47992|50440|46000|50456|47993|48621|46000|12
1652691600000|2022-05-16 09:00:00|49373|48212|50440|46000|50440|48212|49373|46000|143
1652695200000|2022-05-16 10:00:00|||||||||11
1652698800000|2022-05-16 11:00:00|50123|46226|49044|48400|50123|48436|48740|46226|218
1652702400000|2022-05-16 12:00:00|49000|48410|48995|48400|49000|48565|48646|48400|248
1652706000000|2022-05-16 13:00:00|48960|48500|48621|48579|48989|48961|48476|48400|104505
1652709600000|2022-05-16 14:00:00|48620|48580|48652|48621|48921|48885|48424|48400|138877
1652713200000|2022-05-16 15:00:00|48651|48620|48936|48903|48994|48970|48550|48510|112499
1652716800000|2022-05-16 16:00:00|48935|48904|48881|48872|49000|48960|48827|48789|86332
1652720400000|2022-05-16 17:00:00|48880|48870|49266|49248|49406|49364|48868|48846|162406
1652724000000|2022-05-16 18:00:00|49285|49249|49303|49286|49591|49560|49220|49200|105900
1652727600000|2022-05-16 19:00:00|49307|49287|48978|48939|49362|49332|48851|48840|327038
1652731200000|2022-05-16 20:00:00|49001|48922|48900|48831|49600|48922|48900|48499|43476
1652734800000|2022-05-16 21:00:00|48910||48905||48922||48905||62
1652738400000|2022-05-16 22:00:00|48910|48546|48972|48900|49000|48900|48910|48546|709
1652742000000|2022-05-16 23:00:00|48987|48546|48999|48800|48999|48800|48924|48545|172
1652774400000|2022-05-17 08:00:00|51000|48762|51000|47000|51000|48762|51000|46500|12
1652778000000|2022-05-17 09:00:00||46965||46965||48602||46965|17
1652781600000|2022-05-17 10:00:00||47000||47358||48818||46965|54
1652785200000|2022-05-17 11:00:00|49500|48500|49600|48850|49600|49300|49439|48499|369
1652788800000|2022-05-17 12:00:00|49499|49010|49370|49069|49600|49220|49332|49010|394
1652792400000|2022-05-17 13:00:00|49399|49074|49166|49124|49600|49476|48855|48824|222943
1652796000000|2022-05-17 14:00:00|49165|49125|49160|49135|49248|49232|49000|48994|118399
1652799600000|2022-05-17 15:00:00|49159|49136|49249|49231|49399|49365|49108|49072|81547
1652803200000|2022-05-17 16:00:00|49248|49209|49188|49166|49300|49291|49098|49061|88876
1652806800000|2022-05-17 17:00:00|49187|49168|49156|49127|49297|49280|49153|49121|85383
1652810400000|2022-05-17 18:00:00|49161|49128|49306|49273|49348|49328|48907|48854|72520
1652814000000|2022-05-17 19:00:00|49310|49284|49260|49253|49378|49348|49081|49010|179361
1652817600000|2022-05-17 20:00:00|49259|49229|49279|49250|49420|49260|49250|48770|52770
1652821200000|2022-05-17 21:00:00|49407||49407||49407||49350||186
1652824800000|2022-05-17 22:00:00|49380|49001|49407|49261|49407|49263|49332|49001|94
1652828400000|2022-05-17 23:00:00|49300|49253|49300|49077|49300|49253|49265|49000|181
1652860800000|2022-05-18 08:00:00|49696||49696||49696||49696||6
1652864400000|2022-05-18 09:00:00|||||||||1
1652868000000|2022-05-18 10:00:00|51000|47000|51000|47000|51000|47000|51000|47000|75
1652871600000|2022-05-18 11:00:00|49253|48770|49279|48770|49279|49000|49159|48770|387
1652875200000|2022-05-18 12:00:00|49446|48910|49100|48949|49446|49000|49060|48770|404
1652878800000|2022-05-18 13:00:00|49095|48770|48272|48190|49210|48916|48136|48110|109869
1652882400000|2022-05-18 14:00:00|48270|48195|48170|48147|48295|48275|47862|47801|160166
1652886000000|2022-05-18 15:00:00|48169|48148|48051|48025|48263|48227|47975|47946|85089
1652889600000|2022-05-18 16:00:00|48050|48026|47746|47726|48120|48089|47721|47702|117700
1652893200000|2022-05-18 17:00:00|47745|47713|47296|47266|47745|47731|47194|47173|148468
1652896800000|2022-05-18 18:00:00|47297|47267|47237|47194|47458|47434|47132|47101|181884
1652900400000|2022-05-18 19:00:00|47234|47202|47224|47188|47300|47273|46843|46820|424909
1652904000000|2022-05-18 20:00:00|47246|47174|47138|46801|48334|47174|47057|46288|97455
1652907600000|2022-05-18 21:00:00||46804||46801||46901||46801|170
1652911200000|2022-05-18 22:00:00||46820||46948||47050||46801|1079
1652914800000|2022-05-18 23:00:00|47120|46950|47109|46950|47138|46951|47109|46948|108
1652947200000|2022-05-19 08:00:00|47996|46258|47000|45731|47996|46258|47000|45731|126
1652950800000|2022-05-19 09:00:00|46200|45736|47000|45766|47000|46000|46200|45731|199
1652954400000|2022-05-19 10:00:00||45771||46000||46180||45731|72
1652958000000|2022-05-19 11:00:00|46900|46523|46900|46750|46900|46760|46750|46523|1440
1652961600000|2022-05-19 12:00:00|46800|46524|46900|46524|46900|46550|46787|46524|906
1652965200000|2022-05-19 13:00:00|46792|46560|46718|46638|47000|46922|46408|46144|220153
1652968800000|2022-05-19 14:00:00|46710|46637|47065|47035|47212|47203|46621|46554|270481
1652972400000|2022-05-19 15:00:00|47064|47036|47522|47492|47785|47763|47038|46999|250613
1652976000000|2022-05-19 16:00:00|47523|47497|47470|47447|47697|47661|47386|47353|179715
1652979600000|2022-05-19 17:00:00|47484|47449|47978|47951|48000|47989|47435|47412|233935
1652983200000|2022-05-19 18:00:00|47979|47952|48050|48026|48056|48045|47707|47689|205339
1652986800000|2022-05-19 19:00:00|48045|48031|47869|47855|48166|48156|47753|47736|505867
1652990400000|2022-05-19 20:00:00|47883|47840|48050|47811|48050|47840|47883|46900|52637
1652994000000|2022-05-19 21:00:00|47850|47511|48025|47850|48050|47850|47850|47511|1687
1652997600000|2022-05-19 22:00:00|48050|47855|47999|47855|48050|47855|47950|47855|1077
1653001200000|2022-05-19 23:00:00|48025||48050||48050||47999||90
1653033600000|2022-05-20 08:00:00||47827||47827||47827||47827|0
1653037200000|2022-05-20 09:00:00|51000|47500|51000|45968|51000|47500|51000|45968|25
1653040800000|2022-05-20 10:00:00|50995|45813|50995|45818|51000|45818|50995|45813|2
1653044400000|2022-05-20 11:00:00|48710|46550|48600|47600|48710|47965|48432|46550|436
1653048000000|2022-05-20 12:00:00|48595|47800|47835|47306|48600|48165|47825|47306|5563
1653051600000|2022-05-20 13:00:00|47830|47768|48421|48391|48748|48746|47804|47306|170067
1653055200000|2022-05-20 14:00:00|48435|48392|47494|47479|48561|48530|47491|47470|173539
1653058800000|2022-05-20 15:00:00|47493|47478|47589|47562|47698|47650|47276|47248|128209
1653062400000|2022-05-20 16:00:00|47590|47563|47376|47342|47658|47639|47290|47259|114300
1653066000000|2022-05-20 17:00:00|47375|47343|47787|47761|47877|47842|47250|47207|165021
1653069600000|2022-05-20 18:00:00|47783|47762|47968|47941|48053|48026|47646|47610|111797
1653073200000|2022-05-20 19:00:00|47977|47942|48597|48585|48631|48618|47872|47839|424163
1653076800000|2022-05-20 20:00:00|48618|48584|48600|48505|49685|48587|48573|47200|85493
1653292800000|2022-05-23 08:00:00|50506|47260|51000|45968|51000|47260|50506|45968|108
1653296400000|2022-05-23 09:00:00|||||||||35
1653300000000|2022-05-23 10:00:00||45973||46000||46000||45973|18
1653303600000|2022-05-23 11:00:00|48800|46391|49054|48505|49600|49107|48800|46391|827
1653307200000|2022-05-23 12:00:00|49442|48620|49545|48625|49600|48696|49050|48620|246
1653310800000|2022-05-23 13:00:00|49300|49008|49397|49332|49600|49365|48677|48505|132317
1653314400000|2022-05-23 14:00:00|49370|49319|49270|49236|49591|49524|49044|48991|179757
1653318000000|2022-05-23 15:00:00|49267|49237|49510|49495|49598|49574|49223|49203|120344
1653321600000|2022-05-23 16:00:00|49521|49498|49420|49387|49542|49540|49220|49198|81685
1653325200000|2022-05-23 17:00:00|49419|49406|49445|49424|49450|49436|49136|49121|92503
1653328800000|2022-05-23 18:00:00|49444|49425|49264|49237|49465|49440|49238|49219|81773
1653332400000|2022-05-23 19:00:00|49263|49252|49233|49212|49400|49377|49019|49000|180548
1653336000000|2022-05-23 20:00:00|49252|49188|49350|49200|49400|49270|49252|48600|62130
1653339600000|2022-05-23 21:00:00|49446|49000|49150|48200|49446|49000|49091|48200|961
1653343200000|2022-05-23 22:00:00|49149|48500|49145|48600|49149|49048|49145|48500|113
1653346800000|2022-05-23 23:00:00|49149|48857|49149|48605|49149|49125|49149|48605|242
1653379200000|2022-05-24 08:00:00|49297|45968|51000|46000|51000|46399|49297|45968|26
1653382800000|2022-05-24 09:00:00|||||||||1
1653386400000|2022-05-24 10:00:00|49000|48701|49000|48701|49000|48701|49000|48701|0
1653390000000|2022-05-24 11:00:00|49323|48776|49100|48708|49323|49000|49100|48701|413
1653393600000|2022-05-24 12:00:00|48900|48865|49270|48709|49323|48997|48900|48702|1565
1653397200000|2022-05-24 13:00:00|49269|48710|49455|49416|49569|49531|49007|48710|124001
1653400800000|2022-05-24 14:00:00|49454|49415|49230|49207|49598|49560|49085|49065|157763
1653404400000|2022-05-24 15:00:00|49226|49195|49370|49334|49451|49411|48905|48865|112652
1653408000000|2022-05-24 16:00:00|49369|49327|49237|49204|49430|49409|49113|49079|104581
1653411600000|2022-05-24 17:00:00|49230|49202|49479|49455|49524|49506|49085|49067|95525
1653415200000|2022-05-24 18:00:00|49477|49456|49391|49358|49717|49699|49316|49285|139791
1653418800000|2022-05-24 19:00:00|49390|49360|49805|49778|49824|49804|49362|49349|335249
1653422400000|2022-05-24 20:00:00|49824|49779|49729|49600|49900|49780|49600|49000|49815
1653426000000|2022-05-24 21:00:00|49750|49651|49744|49651|49760|49710|49740|49600|270
1653429600000|2022-05-24 22:00:00|49750|49710|49787|49655|49900|49712|49750|49600|1956
1653433200000|2022-05-24 23:00:00|49770|49600|49770|49655|49787|49655|49770|49600|97
1653465600000|2022-05-25 08:00:00|51000|49540|51000|46399|51000|49540|51000|46399|2
1653469200000|2022-05-25 09:00:00|||||||||6
1653472800000|2022-05-25 10:00:00|49756|49264|49756|48866|49756|49264|49756|48866|4
1653476400000|2022-05-25 11:00:00|49750|48650|49699|49201|49750|49550|49550|48650|232
1653480000000|2022-05-25 12:00:00|49600|49323|49569|49326|49600|49510|49569|49230|153
1653483600000|2022-05-25 13:00:00|49600|49400|49708|49666|49900|49881|49415|49326|148080
1653487200000|2022-05-25 14:00:00|49707|49667|50165|50116|50268|50218|49584|49528|183628
1653490800000|2022-05-25 15:00:00|50158|50117|49805|49765|50179|50149|49740|49704|119613
1653494400000|2022-05-25 16:00:00|49787|49761|49629|49593|49858|49808|49524|49501|101031
1653498000000|2022-05-25 17:00:00|49628|49592|49406|49365|49648|49593|49396|49350|136412
1653501600000|2022-05-25 18:00:00|49400|49385|49714|49696|49750|49716|49152|49109|221657
1653505200000|2022-05-25 19:00:00|49712|49704|49852|49837|49999|49972|49692|49658|438566
1653508800000|2022-05-25 20:00:00|49877|49839|50200|49801|50200|49842|49809|48900|56130
1653512400000|2022-05-25 21:00:00|50100|49685|49890|49685|50200|49857|49830|49685|618
1653516000000|2022-05-25 22:00:00|50198|49684|49940|49743|50198|49743|49842|49684|104
1653519600000|2022-05-25 23:00:00|50001|49458|50000|49755|50695|49766|49800|49300|312
1653552000000|2022-05-26 08:00:00|51000|49668|51000|48000|51000|49668|50198|47600|3
1653555600000|2022-05-26 09:00:00||49810||49810||49810||49810|22
1653559200000|2022-05-26 10:00:00|||||||||1
1653562800000|2022-05-26 11:00:00|50700|49848|50695|49810|50700|49911|50689|48979|195
1653566400000|2022-05-26 12:00:00|50700|49816|50645|49900|50700|49900|50128|49816|171
1653570000000|2022-05-26 13:00:00|50634|49901|50164|50128|50780|50725|49974|49502|138164
1653573600000|2022-05-26 14:00:00|50172|50129|50163|50127|50416|50397|50104|50082|123700
1653577200000|2022-05-26 15:00:00|50162|50128|50390|50364|50413|50390|50115|50069|85618
1653580800000|2022-05-26 16:00:00|50389|50365|50524|50504|50533|50515|50303|50264|113538
1653584400000|2022-05-26 17:00:00|50525|50513|50485|50462|50596|50583|50444|50416|92682
1653588000000|2022-05-26 18:00:00|50482|50459|50539|50520|50560|50544|50385|50358|76941
1653591600000|2022-05-26 19:00:00|50538|50514|50275|50248|50573|50542|50181|50170|282949
1653595200000|2022-05-26 20:00:00|50294|50274|49994|49700|50850|50274|49891|48650|45297
1653598800000|2022-05-26 21:00:00|49988|49800|49983|49800|49988|49900|49968|49800|402
1653602400000|2022-05-26 22:00:00|50078|49920|50100|49800|50180|49920|50000|49800|876
1653606000000|2022-05-26 23:00:00||50000||49800||50000||49800|544
1653638400000|2022-05-27 08:00:00|50299|49457|51000|49830|51000|49900|50299|49457|22
1653642000000|2022-05-27 09:00:00|50649|50175|50147|49200|50649|50175|50147|49200|177
1653645600000|2022-05-27 10:00:00|||||||||130
1653649200000|2022-05-27 11:00:00|50103|48979|50050|49800|50103|49800|49950|48979|190
1653652800000|2022-05-27 12:00:00|50048|49809|50100|49806|50103|50020|49982|49800|1136
1653656400000|2022-05-27 13:00:00|50089|49807|49950|49906|50100|49924|48980|48901|288077
1653660000000|2022-05-27 14:00:00|49949|49907|49783|49772|49990|49935|49533|49508|263502
1653663600000|2022-05-27 15:00:00|49791|49773|50367|50338|50465|50441|49747|49726|182548
1653667200000|2022-05-27 16:00:00|50366|50345|50448|50428|50572|50539|50166|50151|156184
1653670800000|2022-05-27 17:00:00|50449|50427|50326|50311|50496|50469|50302|50276|86879
1653674400000|2022-05-27 18:00:00|50325|50314|50290|50275|50421|50399|50187|50162|97279
1653678000000|2022-05-27 19:00:00|50289|50274|50701|50678|50710|50697|50287|50274|301774
1653681600000|2022-05-27 20:00:00|50680|50679|50798|50410|51043|50679|50680|49700|46589
1653984000000|2022-05-31 08:00:00|50969|50201|50969|50201|50969|50201|50969|50201|25
1653987600000|2022-05-31 09:00:00|||||||||92
1653991200000|2022-05-31 10:00:00|||||||||2
1653994800000|2022-05-31 11:00:00|51000|48950|50494|50150|51000|50417|50392|48950|404
1653998400000|2022-05-31 12:00:00|50700|50100|50418|50100|50730|50300|50332|50100|594
1654002000000|2022-05-31 13:00:00|50390|50253|50176|50060|50546|50304|49747|49709|159289
1654005600000|2022-05-31 14:00:00|50175|50061|50261|50234|50395|50357|49968|49930|100516
1654009200000|2022-05-31 15:00:00|50260|50221|50125|50095|50317|50280|49784|49750|103035
1654012800000|2022-05-31 16:00:00|50143|50096|50079|50054|50268|50225|49993|49970|55098
1654016400000|2022-05-31 17:00:00|50078|50065|50171|50149|50270|50252|50015|49985|71533
1654020000000|2022-05-31 18:00:00|50170|50157|49968|49949|50285|50246|49881|49862|85246
1654023600000|2022-05-31 19:00:00|49969|49950|49725|49681|49979|49950|49582|49563|305611
1654027200000|2022-05-31 20:00:00|49707|49686|50000|49601|50121|49688|49706|48700|337948
1654030800000|2022-05-31 21:00:00|49790|49610|49790|49573|49790|49610|49790|49572|66
1654034400000|2022-05-31 22:00:00|49801|49572|49790|49640|49809|49700|49762|49571|104
1654038000000|2022-05-31 23:00:00|49792|49678|49779|49720|49819|49720|49779|49678|236
1654070400000|2022-06-01 08:00:00|50121|49616|50602|48000|51000|49616|50121|48000|3
1654077600000|2022-06-01 10:00:00|51000||51000||51000||51000||10
1654081200000|2022-06-01 11:00:00|50500|48776|50444|49735|50500|49812|49995|48776|57
1654084800000|2022-06-01 12:00:00|50439|49710|50000|49710|50444|49865|49893|49710|1875
1654088400000|2022-06-01 13:00:00|49847|49760|49520|49452|50159|50080|49305|49227|114154
1654092000000|2022-06-01 14:00:00|49519|49453|49250|49219|49600|49492|49129|49100|81941
1654095600000|2022-06-01 15:00:00|49249|49218|48836|48818|49265|49243|48825|48800|89123
1654099200000|2022-06-01 16:00:00|48835|48819|49055|49042|49103|49075|48798|48765|61344
1654102800000|2022-06-01 17:00:00|49062|49049|49200|49179|49454|49416|49039|49025|93100
1654106400000|2022-06-01 18:00:00|49228|49171|49323|49299|49442|49417|49115|49100|75774
1654110000000|2022-06-01 19:00:00|49322|49304|49254|49231|49582|49576|49230|49208|162409
1654113600000|2022-06-01 20:00:00|49277|49211|49318|48500|49952|49565|49277|48500|120399
1654117200000|2022-06-01 21:00:00|49569|49228|49569|49228|49569|49300|49380|49228|357
1654120800000|2022-06-01 22:00:00|49370|49200|49500|49200|49569|49200|49330|49200|34
1654124400000|2022-06-01 23:00:00|49569|49166|49318|49113|49569|49166|49318|48100|103
1654156800000|2022-06-02 08:00:00|49635|49035|51000|47260|51000|49035|49635|46713|0
1654167600000|2022-06-02 11:00:00|50300|49400|49900|48776|50300|49420|49580|48700|43
1654171200000|2022-06-02 12:00:00|49895|48800|49791|49256|49900|49423|49480|48800|167
1654174800000|2022-06-02 13:00:00|49563|48861|48371|48317|49900|49376|48352|48309|100589
1654178400000|2022-06-02 14:00:00|48370|48313|48501|48467|48656|48594|48305|48250|146589
1654182000000|2022-06-02 15:00:00|48500|48472|49061|49039|49173|49141|48453|48437|129605
1654185600000|2022-06-02 16:00:00|49060|49042|49150|49129|49189|49162|49005|48972|63059
1654189200000|2022-06-02 17:00:00|49149|49115|48990|48974|49149|49115|48912|48888|122930
1654192800000|2022-06-02 18:00:00|48989|48976|49116|49091|49184|49165|48942|48915|114010
1654196400000|2022-06-02 19:00:00|49118|49092|49218|49208|49286|49263|49048|49037|304609
1654200000000|2022-06-02 20:00:00|49217|49166|49451|49225|50396|49225|49217|48400|61186
1654203600000|2022-06-02 21:00:00|49400||49343||49451||49289||90
1654207200000|2022-06-02 22:00:00|49350||49380||49451||49350||55
1654210800000|2022-06-02 23:00:00|49350||49451||49451||49350||101
1654243200000|2022-06-03 08:00:00|49463|48792|51000|48060|51000|48792|49463|46600|0
1654250400000|2022-06-03 10:00:00|49200|49002|51000|46797|51000|49098|49200|46797|267
1654254000000|2022-06-03 11:00:00|50995|46426|49200|48900|50995|48900|49200|46426|208
1654257600000|2022-06-03 12:00:00|49198|49100|49199|48712|49200|49146|49125|48712|741
1654261200000|2022-06-03 13:00:00|49200|48879|48826|48790|49200|48981|48657|48581|78076
1654264800000|2022-06-03 14:00:00|48828|48791|48852|48821|49087|49043|48734|48683|125477
1654268400000|2022-06-03 15:00:00|48853|48828|48601|48582|48853|48828|48513|48505|132223
1654272000000|2022-06-03 16:00:00|48600|48583|48758|48738|48810|48778|48528|48506|76375
1654275600000|2022-06-03 17:00:00|48757|48737|48665|48628|48876|48840|48618|48600|88306
1654279200000|2022-06-03 18:00:00|48655|48629|48708|48691|48766|48756|48612|48592|88437
1654282800000|2022-06-03 19:00:00|48711|48692|48544|48520|48742|48715|48495|48480|271874
1654286400000|2022-06-03 20:00:00|48543|48514|48650|48520|49400|48528|48520|48400|41996
1654502400000|2022-06-06 08:00:00|49193|48633|50989|46431|50994|48633|49193|46426|0
1654506000000|2022-06-06 09:00:00|49616|46700|50989|46740|50989|46740|49603|46700|1
1654509600000|2022-06-06 10:00:00|50994|46770|50895|46760|50994|47260|50895|46700|40
1654513200000|2022-06-06 11:00:00|50700|47562|49487|48630|50700|48630|48960|47562|186
1654516800000|2022-06-06 12:00:00|48980|48635|49482|48630|49487|48665|48980|48630|103
1654520400000|2022-06-06 13:00:00|49487|48675|48809|48742|49615|48969|48700|48604|81629
1654524000000|2022-06-06 14:00:00|48811|48770|49335|49294|49344|49315|48804|48760|95891
1654527600000|2022-06-06 15:00:00|49344|49293|49257|49236|49376|49352|48942|48918|104462
1654531200000|2022-06-06 16:00:00|49256|49237|49094|49073|49326|49275|48982|48948|76762
1654534800000|2022-06-06 17:00:00|49093|49074|49124|49102|49170|49142|48943|48910|72275
1654538400000|2022-06-06 18:00:00|49135|49103|48898|48879|49135|49104|48821|48794|44293
1654542000000|2022-06-06 19:00:00|48902|48874|49001|48996|49097|49082|48756|48731|177162
1654545600000|2022-06-06 20:00:00|49000|48987|49100|48901|49166|48987|48999|48561|66716
1654549200000|2022-06-06 21:00:00|49099|48916|49090|48956|49099|48956|49054|48916|31
1654552800000|2022-06-06 22:00:00|49094|48966|49100|49023|49100|49023|49068|48955|153
1654556400000|2022-06-06 23:00:00|49070|48955|49070|48955|49100|49023|49070|48955|384
1654588800000|2022-06-07 08:00:00|50964|47068|50000|47940|51000|47940|49699|46000|32
1654592400000|2022-06-07 09:00:00||46030||46085||46085||46030|0
1654596000000|2022-06-07 10:00:00||46030||46030||46030||46030|7
1654599600000|2022-06-07 11:00:00|49995|47213|49451|48601|49995|48656|48737|47213|39
1654603200000|2022-06-07 12:00:00|49500|48606|49250|48604|49500|48611|49018|48601|120
1654606800000|2022-06-07 13:00:00|49220|48720|48835|48786|49220|49079|48755|48400|77504
1654610400000|2022-06-07 14:00:00|48859|48787|49122|49094|49178|49142|48737|48698|87933
1654614000000|2022-06-07 15:00:00|49138|49095|49186|49161|49235|49204|49039|49008|97084
1654617600000|2022-06-07 16:00:00|49185|49155|49310|49292|49348|49320|49068|49010|79107
1654621200000|2022-06-07 17:00:00|49339|49301|49410|49390|49516|49492|49283|49266|120465
1654624800000|2022-06-07 18:00:00|49413|49391|49464|49440|49529|49514|49380|49340|111272
1654628400000|2022-06-07 19:00:00|49463|49441|49696|49695|49763|49754|49441|49415|270582
1654632000000|2022-06-07 20:00:00|49695|49688|49710|49415|49852|49710|49611|49150|164356
1654635600000|2022-06-07 21:00:00||49422||49422||49422||49415|38
1654639200000|2022-06-07 22:00:00||49415||49422||49422||49415|1
1654642800000|2022-06-07 23:00:00|49700|49415|49700|49415|49700|49415|49700|49415|41
1654675200000|2022-06-08 08:00:00|51484|47737|51000|48868|51484|49030|49970|47500|5
1654678800000|2022-06-08 09:00:00|50995|48712|50995|48857|50995|49035|50995|47500|0
1654682400000|2022-06-08 10:00:00|51000|48712|50995|48315|51000|49078|50995|47400|1
1654686000000|2022-06-08 11:00:00|50994|47500|49900|49632|50994|49648|49900|47500|38
1654689600000|2022-06-08 12:00:00|49824|49235|49900|48401|49900|49235|49732|48401|262
1654693200000|2022-06-08 13:00:00|49852|48474|49719|49682|49852|49754|49410|48474|123315
1654696800000|2022-06-08 14:00:00|49728|49681|49631|49583|49780|49761|49492|49427|191656
1654700400000|2022-06-08 15:00:00|49630|49585|49650|49636|49733|49705|49583|49549|115159
1654704000000|2022-06-08 16:00:00|49649|49637|49204|49186|49700|49663|49187|49167|130546
1654707600000|2022-06-08 17:00:00|49203|49185|48995|48988|49228|49193|48862|48832|118796
1654711200000|2022-06-08 18:00:00|48994|48987|49160|49150|49271|49240|48990|48974|238008
1654714800000|2022-06-08 19:00:00|49161|49127|49351|49338|49373|49366|49036|48998|415559
1654718400000|2022-06-08 20:00:00|49350|49303|49500|48437|49800|49353|49350|48400|68891
1654722000000|2022-06-08 21:00:00||48442||49355||49355||48442|59
1654725600000|2022-06-08 22:00:00||48450||49353||49353||48450|5
1654729200000|2022-06-08 23:00:00|49485||49485||49485||49485||11
1654761600000|2022-06-09 08:00:00|49600|48768|49599|48325|49600|48848|49599|48314|0
1654768800000|2022-06-09 10:00:00|51000|47000|51000|47000|51000|47000|51000|47000|0
1654772400000|2022-06-09 11:00:00|49800|48152|49575|48400|49800|48937|49574|48152|63
1654776000000|2022-06-09 12:00:00|49353|48401|49353|48700|49353|49120|49353|48401|410
1654779600000|2022-06-09 13:00:00|49550|48701|49570|49530|49647|49587|49191|48701|130928
1654783200000|2022-06-09 14:00:00|49569|49523|49095|49070|49570|49547|48784|48750|175493
1654786800000|2022-06-09 15:00:00|49094|49071|49373|49324|49374|49350|48988|48960|74694
1654790400000|2022-06-09 16:00:00|49367|49325|49619|49576|49620|49594|49247|49207|57379
1654794000000|2022-06-09 17:00:00|49620|49594|49649|49629|49662|49639|49477|49428|126644
1654797600000|2022-06-09 18:00:00|49648|49631|49485|49472|49651|49632|49467|49434|195999
1654801200000|2022-06-09 19:00:00|49484|49473|48950|48924|49511|49503|48923|48911|720423
1654804800000|2022-06-09 20:00:00|48949|48918|49020|48882|49852|48943|48943|48700|188018
1654808400000|2022-06-09 21:00:00|49077|48943|49000|48943|49450|48943|49000|48943|146
1654812000000|2022-06-09 22:00:00|49077||49000||49077||49000||90
1654815600000|2022-06-09 23:00:00||48882||48882||48882||48882|32
1654848000000|2022-06-10 08:00:00|50518|47000|51000|47000|51000|47000|50518|47000|8
1654851600000|2022-06-10 09:00:00|||||||||4
1654855200000|2022-06-10 10:00:00|49936||49936||49936||49936||90
1654858800000|2022-06-10 11:00:00|48943|48225|48977|48700|49500|48700|48800|48225|147
1654862400000|2022-06-10 12:00:00|48954|48800|48672|48400|49500|48800|48490|48400|2116
1654866000000|2022-06-10 13:00:00|48600|48416|48629|48564|48722|48609|48100|48065|206324
1654869600000|2022-06-10 14:00:00|48627|48565|48508|48483|48659|48644|48173|48142|194301
1654873200000|2022-06-10 15:00:00|48507|48482|48569|48546|48662|48636|48322|48300|81876
1654876800000|2022-06-10 16:00:00|48574|48547|48522|48501|48681|48641|48391|48363|80760
1654880400000|2022-06-10 17:00:00|48536|48510|48837|48803|48849|48818|48464|48437|116875
1654884000000|2022-06-10 18:00:00|48836|48815|48893|48865|48944|48923|48668|48641|105989
1654887600000|2022-06-10 19:00:00|48894|48866|48494|48463|49029|48999|48463|48457|398477
1654891200000|2022-06-10 20:00:00|48504|48464|48708|48463|49500|48517|48463|48100|52620
1655107200000|2022-06-13 08:00:00|48163|46045|48550|46480|48550|48100|48163|46045|1123
1655110800000|2022-06-13 09:00:00|49900|46093|49387|46093|49900|46093|49000|46093|183
1655114400000|2022-06-13 10:00:00|||||||||10
1655118000000|2022-06-13 11:00:00|48045|47578|47900|47500|49437|48021|47690|47500|736
1655121600000|2022-06-13 12:00:00|47761|47400|47900|47348|47900|47710|47700|47348|3447
1655125200000|2022-06-13 13:00:00|47890|47356|47792|47761|48200|48133|47475|47356|172557
1655128800000|2022-06-13 14:00:00|47791|47762|47579|47555|47878|47839|47382|47357|161905
1655132400000|2022-06-13 15:00:00|47573|47538|47450|47427|47741|47712|47366|47348|155480
1655136000000|2022-06-13 16:00:00|47449|47411|47136|47106|47568|47521|47105|47085|136060
1655139600000|2022-06-13 17:00:00|47135|47107|47436|47399|47490|47478|47045|47031|116676
1655143200000|2022-06-13 18:00:00|47425|47391|47356|47320|47640|47613|47241|47208|139618
1655146800000|2022-06-13 19:00:00|47349|47321|46992|46974|47361|47328|46730|46726|446071
1655150400000|2022-06-13 20:00:00|46991|46973|47429|46711|48500|47000|46970|46480|375099
1655154000000|2022-06-13 21:00:00|47400|46800|47429|46800|47429|46800|47400|46800|26
1655157600000|2022-06-13 22:00:00|47400|46970|47429|46970|47429|46970|47180|46970|55
1655161200000|2022-06-13 23:00:00|47300||47300||47429||47300||48
1655193600000|2022-06-14 08:00:00|48101|47010|47468|46480|48101|47251|47468|46480|59
1655197200000|2022-06-14 09:00:00|||||||||95
1655200800000|2022-06-14 10:00:00|47070||47468||47468||47070||38
1655204400000|2022-06-14 11:00:00||46485||46510||46951||46485|188
1655208000000|2022-06-14 12:00:00|47177|46515|47468|46951|47468|46951|47177|46500|134
1655211600000|2022-06-14 13:00:00|47391|46700|46695|46640|47468|47200|46399|46353|167861
1655215200000|2022-06-14 14:00:00|46681|46639|46411|46380|46790|46743|46252|46214|135224
1655218800000|2022-06-14 15:00:00|46421|46381|45980|45955|46533|46494|45915|45881|142689
1655222400000|2022-06-14 16:00:00|45979|45954|46101|46078|46107|46078|45788|45764|159215
1655226000000|2022-06-14 17:00:00|46106|46079|45853|45838|46319|46297|45801|45772|135213
1655229600000|2022-06-14 18:00:00|45864|45832|45918|45897|46025|46003|45771|45751|130871
1655233200000|2022-06-14 19:00:00|45915|45891|46202|46201|46441|46424|45761|45740|369913
1655236800000|2022-06-14 20:00:00|46226|46173|46200|46000|46650|46175|46195|45690|175361
1655240400000|2022-06-14 21:00:00|46111|46048|46200|46121|46200|46121|46111|46047|640
1655244000000|2022-06-14 22:00:00|46190|46101|46286|46175|46650|46175|46190|46047|1544
1655247600000|2022-06-14 23:00:00|46399|46000|46399|46175|46399|46175|46200|45700|318
1655280000000|2022-06-15 08:00:00|47040|46131|46500|46100|47040|46131|46500|46100|184
1655287200000|2022-06-15 10:00:00|46869||46400||46869||46400||168
1655290800000|2022-06-15 11:00:00|46650|46200|46650|46200|46650|46200|46650|46200|68
1655294400000|2022-06-15 12:00:00|46560|46240|46650|46200|46650|46280|46560|46200|222
1655298000000|2022-06-15 13:00:00|46552|46400|46486|46439|46650|46581|46144|46100|124392
1655301600000|2022-06-15 14:00:00|46485|46440|46399|46365|46550|46520|46296|46256|106630
1655305200000|2022-06-15 15:00:00|46398|46364|46189|46167|46450|46436|46149|46122|87170
1655308800000|2022-06-15 16:00:00|46185|46162|45997|45972|46222|46197|45986|45953|95478
1655312400000|2022-06-15 17:00:00|45988|45974|46198|46115|46278|46200|45968|45936|81229
1655316000000|2022-06-15 18:00:00|46185|46135|46341|46313|46629|46603|45667|45609|160315
1655319600000|2022-06-15 19:00:00|46342|46314|46445|46417|46918|46892|46338|46263|332042
1655323200000|2022-06-15 20:00:00|46467|46396|46590|46000|47159|46475|46411|46000|62810
1655326800000|2022-06-15 21:00:00|46617|46002|46829|46433|46829|46500|46590|46002|223
1655330400000|2022-06-15 22:00:00||46371||46433||46433||46351|1030
1655334000000|2022-06-15 23:00:00|46828|46650|46828|46501|46828|46650|46828|46433|100
1655366400000|2022-06-16 08:00:00|46200|44427|46200|44427|46200|44427|46200|44427|1
1655370000000|2022-06-16 09:00:00|46151||46200||46200||46029||43
1655373600000|2022-06-16 10:00:00|46188|45073|46333|44427|47175|45073|45961|44427|21
1655377200000|2022-06-16 11:00:00|45500|45382|45929|45360|46180|45412|45500|45300|661
1655380800000|2022-06-16 12:00:00|45940|45400|45699|45600|46550|45600|45579|45400|2169
1655384400000|2022-06-16 13:00:00|45686|45400|45441|45427|46501|45560|45079|45030|164379
1655388000000|2022-06-16 14:00:00|45474|45428|45337|45311|45800|45775|45238|45218|134077
1655391600000|2022-06-16 15:00:00|45333|45310|45593|45559|45600|45570|45236|45206|138667
1655395200000|2022-06-16 16:00:00|45592|45560|45502|45476|45627|45602|45397|45356|118913
1655398800000|2022-06-16 17:00:00|45501|45487|45368|45333|45685|45675|45344|45305|133823
1655402400000|2022-06-16 18:00:00|45367|45334|45340|45324|45508|45483|45265|45237|148519
1655406000000|2022-06-16 19:00:00|45339|45322|45657|45610|45690|45679|45325|45298|338485
1655409600000|2022-06-16 20:00:00|45685|45609|45800|45612|45800|45685|45620|45000|342124
1655413200000|2022-06-16 21:00:00|45732|45650|45800|45650|45800|45650|45732|45650|16
1655416800000|2022-06-16 22:00:00|||||||||5
1655420400000|2022-06-16 23:00:00||45000||45500||45500||45000|153
1655452800000|2022-06-17 08:00:00|47196|44428|48900|43200|49189|45041|46529|43200|0
1655460000000|2022-06-17 10:00:00|||||||||3
1655463600000|2022-06-17 11:00:00|46977|45113|45800|45721|46977|45795|45800|44835|907
1655467200000|2022-06-17 12:00:00|46876|45717|46825|45000|46876|45863|45604|44835|1241
1655470800000|2022-06-17 13:00:00|46875|45396|45873|45851|46875|46117|45055|44835|1125365
1655474400000|2022-06-17 14:00:00|45875|45847|45105|45081|45910|45888|44989|44955|147412
1655478000000|2022-06-17 15:00:00|45103|45075|45266|45223|45679|45644|45083|45046|137135
1655481600000|2022-06-17 16:00:00|45265|45238|45268|45254|45312|45291|45122|45107|100076
1655485200000|2022-06-17 17:00:00|45278|45261|45518|45500|45600|45588|45267|45243|108310
1655488800000|2022-06-17 18:00:00|45525|45501|45539|45520|45739|45726|45499|45471|147306
1655492400000|2022-06-17 19:00:00|45541|45521|45193|45168|45623|45597|45171|45163|380890
1655496000000|2022-06-17 20:00:00|45192|45153|45387|45244|45527|45244|45192|44990|154356
1655798400000|2022-06-21 08:00:00|47100|45071|46144|44400|47100|45314|46143|44400|4
1655802000000|2022-06-21 09:00:00|47100|44440|47100|44500|47100|44701|47100|44400|1
1655805600000|2022-06-21 10:00:00|||||||||6
1655809200000|2022-06-21 11:00:00|46000|45305|46017|45500|46958|45700|45690|45305|366
1655812800000|2022-06-21 12:00:00|45689|45506|45997|45500|46017|45506|45689|45500|113
1655816400000|2022-06-21 13:00:00|45700|45516|46576|46536|46620|46606|45587|45326|349491
1655820000000|2022-06-21 14:00:00|46577|46541|46868|46848|46943|46935|46299|46266|316080
1655823600000|2022-06-21 15:00:00|46875|46849|46915|46900|47098|47076|46840|46806|191025
1655827200000|2022-06-21 16:00:00|46916|46901|47355|47341|47357|47341|46916|46895|158876
1655830800000|2022-06-21 17:00:00|47356|47342|47805|47787|47941|47922|47339|47318|530887
1655834400000|2022-06-21 18:00:00|47809|47788|48459|48446|48476|48457|47785|47756|531109
1655838000000|2022-06-21 19:00:00|48466|48449|48136|48135|48522|48507|48017|48004|1027834
1655841600000|2022-06-21 20:00:00|48158|48113|48300|48101|49166|48155|48073|47923|136978
1655845200000|2022-06-21 21:00:00|48148|48071|48100|48055|48300|48071|48100|48053|51178
1655848800000|2022-06-21 22:00:00||48032||47955||48033||47955|710
1655852400000|2022-06-21 23:00:00|||||||||318
1655884800000|2022-06-22 08:00:00|48047|46927|47900|47060|48047|47060|47900|46285|179
1655888400000|2022-06-22 09:00:00||47394||47394||47419||47394|10
1655892000000|2022-06-22 10:00:00||47431||47500||47500||47431|2
1655895600000|2022-06-22 11:00:00|47700|47512|47600|47515|47900|47516|47600|47512|159
1655899200000|2022-06-22 12:00:00|47900|47520|47900|47500|47900|47600|47490|47401|1416
1655902800000|2022-06-22 13:00:00|47700|47394|48863|48826|48941|48909|47562|47394|344488
1655906400000|2022-06-22 14:00:00|48861|48831|48893|48872|49304|49269|48729|48713|357378
1655910000000|2022-06-22 15:00:00|48895|48873|48729|48710|48955|48942|48656|48607|418314
1655913600000|2022-06-22 16:00:00|48737|48711|48773|48756|48982|48969|48692|48664|284027
1655917200000|2022-06-22 17:00:00|48779|48757|49462|49438|49470|49445|48724|48692|330116
1655920800000|2022-06-22 18:00:00|49460|49439|49242|49218|49600|49582|49155|49129|375662
1655924400000|2022-06-22 19:00:00|49239|49219|48968|48935|49306|49282|48965|48935|514721
1655928000000|2022-06-22 20:00:00|48967|48907|48968|48851|49262|48967|48967|47850|103211
1655931600000|2022-06-22 21:00:00||48850||48850||48870||48833|27
1655935200000|2022-06-22 22:00:00|49234|48855|49234|48850|49234|48921|49234|48833|1004
1655938800000|2022-06-22 23:00:00|49150|48844|48820|48500|49150|48844|48820|47850|307
1655971200000|2022-06-23 08:00:00|50892|48416|50700|46000|50994|48416|50700|46000|67
1655978400000|2022-06-23 10:00:00|||||||||3
1655982000000|2022-06-23 11:00:00|50225|48968|49600|49000|50300|49240|49207|48968|969
1655985600000|2022-06-23 12:00:00|49500|49225|49230|49100|49500|49225|49200|49000|576
1655989200000|2022-06-23 13:00:00|49250|49156|50097|50077|50120|50082|49250|49093|199567
1655992800000|2022-06-23 14:00:00|50117|50077|50336|50310|50370|50351|49731|49700|215827
1655996400000|2022-06-23 15:00:00|50330|50300|49663|49646|50350|50315|49622|49574|423931
1656000000000|2022-06-23 16:00:00|49675|49648|49579|49562|49703|49694|49326|49301|303762
1656003600000|2022-06-23 17:00:00|49593|49543|49620|49604|49685|49658|49451|49420|203908
1656007200000|2022-06-23 18:00:00|49619|49602|49767|49753|49855|49832|49520|49494|282649
1656010800000|2022-06-23 19:00:00|49764|49748|49997|49963|50047|50038|49712|49684|605883
1656014400000|2022-06-23 20:00:00|49964|49948|50437|49709|50437|49948|49964|49600|101896
1656018000000|2022-06-23 21:00:00|49900|49629|50400|49629|50437|49630|49900|49629|138
1656021600000|2022-06-23 22:00:00|50399|49641|49980|49641|50400|49729|49980|49641|89
1656025200000|2022-06-23 23:00:00||49692||49751||49900||49692|531
1656057600000|2022-06-24 08:00:00|51606|50001|51000|49800|51606|50001|51000|49201|11
1656061200000|2022-06-24 09:00:00||49401||48800||49800||48800|2
1656064800000|2022-06-24 10:00:00|50483|49800|51000|49975|51000|49975|50483|48800|12
1656068400000|2022-06-24 11:00:00|50500|50050|50219|50000|50500|50050|50219|49975|70
1656072000000|2022-06-24 12:00:00|50437|50022|50437|50236|50437|50320|50409|50000|679
1656075600000|2022-06-24 13:00:00|50409|50272|49002|48963|50437|50272|48664|48624|437622
1656079200000|2022-06-24 14:00:00|49001|48981|49477|49464|49716|49684|48983|48956|378530
1656082800000|2022-06-24 15:00:00|49476|49452|49279|49253|49742|49717|49271|49251|332380
1656086400000|2022-06-24 16:00:00|49280|49257|49299|49267|49327|49299|49076|49059|331132
1656090000000|2022-06-24 17:00:00|49288|49271|48937|48921|49436|49413|48888|48866|294173
1656093600000|2022-06-24 18:00:00|48938|48922|49135|49119|49181|49158|48894|48882|336914
1656097200000|2022-06-24 19:00:00|49139|49127|49621|49620|49652|49648|49055|49047|953006
1656100800000|2022-06-24 20:00:00|49647|49619|49564|49500|50008|49619|49564|49100|3649785
1656316800000|2022-06-27 08:00:00|50754|49604|50700|49140|50754|49612|50000|48362|202
1656320400000|2022-06-27 09:00:00|50709|49000|50700|49140|50709|49140|50070|49000|17
1656324000000|2022-06-27 10:00:00|50709|49000|49800|49140|50709|49140|49750|49000|36
1656327600000|2022-06-27 11:00:00|49791|49400|49800|49730|49800|49730|49791|49400|320
1656331200000|2022-06-27 12:00:00|49725|49660|49670|49285|50008|49660|49632|49285|2818
1656334800000|2022-06-27 13:00:00|49660|49400|49752|49727|50100|50023|49250|49193|292009
1656338400000|2022-06-27 14:00:00|49759|49728|50479|50452|50745|50729|49759|49727|312917
1656342000000|2022-06-27 15:00:00|50491|50454|50783|50761|50797|50783|50281|50251|201454
1656345600000|2022-06-27 16:00:00|50782|50758|51016|50987|51200|51187|50737|50703|319625
1656349200000|2022-06-27 17:00:00|51015|50988|50807|50784|51095|51055|50679|50663|214591
1656352800000|2022-06-27 18:00:00|50803|50774|50648|50627|50900|50884|50605|50577|162959
1656356400000|2022-06-27 19:00:00|50647|50639|50582|50568|50706|50666|50461|50446|441751
1656360000000|2022-06-27 20:00:00|50598|50525|50690|50590|51050|50600|50598|49260|50315
1656363600000|2022-06-27 21:00:00|50650||50740||50740||50650||194
1656367200000|2022-06-27 22:00:00|50800||50800||50800||50650||442
1656370800000|2022-06-27 23:00:00||50595||50596||50600||50590|96
1656403200000|2022-06-28 08:00:00|51454|50101|51694|49301|51700|50589|51454|49301|37
1656406800000|2022-06-28 09:00:00|51700|50568|51694|49301|51700|50600|51694|49301|7
1656410400000|2022-06-28 10:00:00|51700||51694||51700||51694||0
1656414000000|2022-06-28 11:00:00|51631|49307|51175|50611|51631|50650|50811|49307|212
1656417600000|2022-06-28 12:00:00|51000|50900|50999|50611|51000|50900|50886|50611|463
1656421200000|2022-06-28 13:00:00|50911|50700|51422|51388|51861|51837|50911|50611|442079
1656424800000|2022-06-28 14:00:00|51421|51379|51436|51416|51609|51560|51280|51250|565255
1656428400000|2022-06-28 15:00:00|51435|51405|51285|51261|51571|51560|51275|51226|315227
1656432000000|2022-06-28 16:00:00|51292|51262|50825|50790|51310|51294|50606|50566|315668
1656435600000|2022-06-28 17:00:00|50818|50804|50780|50762|50992|50932|50633|50621|229855
1656439200000|2022-06-28 18:00:00|50779|50770|50642|50626|50890|50851|50523|50506|195308
1656442800000|2022-06-28 19:00:00|50641|50616|50847|50828|50956|50937|50601|50588|495540
1656446400000|2022-06-28 20:00:00|50846|50842|50949|50870|51861|50875|50846|50796|72990
1656450000000|2022-06-28 21:00:00|51602|50842|51402|50843|51602|50843|51401|50842|0
1656453600000|2022-06-28 22:00:00||50875||50890||50890||50875|69
1656457200000|2022-06-28 23:00:00|51700|50880|51198|50900|51700|50900|50900|50796|629
1656489600000|2022-06-29 08:00:00|52500|48500|52000|50110|52500|50110|51217|48500|0
1656493200000|2022-06-29 09:00:00|||||||||1
1656496800000|2022-06-29 10:00:00||50442||50110||50442||50110|81
1656500400000|2022-06-29 11:00:00|51300|50200|50967|50200|52000|50802|50837|50200|766
1656504000000|2022-06-29 12:00:00|50899|50250|51400|50750|51900|51132|50899|50200|724
1656507600000|2022-06-29 13:00:00|51399|50515|51207|51165|51424|51198|50643|50502|197441
1656511200000|2022-06-29 14:00:00|51206|51173|51510|51492|51640|51612|51112|51093|268825
1656514800000|2022-06-29 15:00:00|51512|51493|51440|51429|51585|51578|51198|51160|273998
1656518400000|2022-06-29 16:00:00|51449|51430|51555|51532|51597|51579|51359|51333|165394
1656522000000|2022-06-29 17:00:00|51554|51533|51718|51690|51724|51710|51323|51291|157696
1656525600000|2022-06-29 18:00:00|51717|51691|51441|51423|51876|51860|51428|51415|365895
1656529200000|2022-06-29 19:00:00|51440|51424|51571|51556|51659|51658|51371|51355|564724
1656532800000|2022-06-29 20:00:00|51570|51555|51666|51550|51696|51555|51430|50710|64173
1656536400000|2022-06-29 21:00:00|51650|51501|51588|51490|51696|51514|51560|51405|189
1656540000000|2022-06-29 22:00:00|51605|51538|51605|51490|51605|51538|51588|51405|7369
1656543600000|2022-06-29 23:00:00||51500||51470||51501||51405|102
1656576000000|2022-06-30 08:00:00|51511|50936|52000|51200|52000|51240|51511|50936|20
1656579600000|2022-06-30 09:00:00|51200|51000|51200|51000|51200|51000|51200|51000|147
1656583200000|2022-06-30 10:00:00|51181|51040|52000|51000|52000|51040|51181|51000|312
1656586800000|2022-06-30 11:00:00|51696|51005|51696|51007|51696|51107|51345|50200|282
1656590400000|2022-06-30 12:00:00|51587|50800|51500|50807|51587|50907|51090|50800|298
1656594000000|2022-06-30 13:00:00|51345|50924|51319|51276|51587|51535|51008|50807|175107
1656597600000|2022-06-30 14:00:00|51220|51197|51332|51315|51400|51366|51048|51025|189831
1656601200000|2022-06-30 15:00:00|51331|51314|51366|51346|51367|51358|51030|51000|134603
1656604800000|2022-06-30 16:00:00|51367|51347|51585|51557|51620|51607|51343|51321|99475
1656608400000|2022-06-30 17:00:00|51584|51561|51535|51518|51634|51608|51216|51200|141484
1656612000000|2022-06-30 18:00:00|51544|51519|51397|51382|51640|51624|51317|51300|124231
1656615600000|2022-06-30 19:00:00|51398|51381|51574|51549|51574|51556|51183|51170|379902
1656619200000|2022-06-30 20:00:00|51637|51384|51350|51177|51637|51384|51261|51090|102968
1656622800000|2022-06-30 21:00:00|51265|51090|51340|51217|51363|51235|51265|51090|371
1656626400000|2022-06-30 22:00:00|51280|51090|51320|51100|51500|51100|51276|51090|299
1656630000000|2022-06-30 23:00:00|51500|51211|51500|51211|51500|51211|51500|51211|68
1656662400000|2022-07-01 08:00:00|52000|50500|52000|50200|52000|50801|51343|49400|88
1656666000000|2022-07-01 09:00:00|51475||51475||51475||51475||206
1656669600000|2022-07-01 10:00:00||50800||50800||50800||50800|15
1656673200000|2022-07-01 11:00:00|51350|51090|51475|51090|51475|51280|51275|51090|588
1656676800000|2022-07-01 12:00:00|51466|51105|51466|51105|51466|51105|51466|51105|8522
1656680400000|2022-07-01 13:00:00|51475|51176|50662|50582|51475|51232|50579|50529|156667
1656684000000|2022-07-01 14:00:00|50682|50583|50516|50490|50787|50771|50249|50219|156982
1656687600000|2022-07-01 15:00:00|50515|50491|50442|50423|50719|50691|50409|50376|151037
1656691200000|2022-07-01 16:00:00|50445|50426|50722|50696|50790|50771|50445|50411|97730
1656694800000|2022-07-01 17:00:00|50731|50698|51137|51101|51161|51124|50669|50634|84820
1656698400000|2022-07-01 18:00:00|51136|51102|51485|51466|51532|51519|51074|51044|147131
1656702000000|2022-07-01 19:00:00|51492|51468|51740|51726|51764|51755|51415|51403|284314
1656705600000|2022-07-01 20:00:00||51682||51789||51790||50199|0
1656453600000|2022-06-28 22:00:00||50875||50890||50890||50875|69
1656457200000|2022-06-28 23:00:00|51700|50880|51198|50900|51700|50900|50900|50796|629
1656489600000|2022-06-29 08:00:00|52500|48500|52000|50110|52500|50110|51217|48500|0
1656493200000|2022-06-29 09:00:00|||||||||1
1656496800000|2022-06-29 10:00:00||50442||50110||50442||50110|81
1656500400000|2022-06-29 11:00:00|51300|50200|50967|50200|52000|50802|50837|50200|766
1656504000000|2022-06-29 12:00:00|50899|50250|51400|50750|51900|51132|50899|50200|724
1656507600000|2022-06-29 13:00:00|51399|50515|51207|51165|51424|51198|50643|50502|197441
1656511200000|2022-06-29 14:00:00|51206|51173|51510|51492|51640|51612|51112|51093|268825
1656514800000|2022-06-29 15:00:00|51512|51493|51440|51429|51585|51578|51198|51160|273998
1656518400000|2022-06-29 16:00:00|51449|51430|51555|51532|51597|51579|51359|51333|165394
1656522000000|2022-06-29 17:00:00|51554|51533|51718|51690|51724|51710|51323|51291|157696
1656525600000|2022-06-29 18:00:00|51717|51691|51441|51423|51876|51860|51428|51415|365895
1656529200000|2022-06-29 19:00:00|51440|51424|51571|51556|51659|51658|51371|51355|564724
1656532800000|2022-06-29 20:00:00|51570|51555|51666|51550|51696|51555|51430|50710|64173
1656536400000|2022-06-29 21:00:00|51650|51501|51588|51490|51696|51514|51560|51405|189
1656540000000|2022-06-29 22:00:00|51605|51538|51605|51490|51605|51538|51588|51405|7369
1656543600000|2022-06-29 23:00:00||51500||51470||51501||51405|102
1656576000000|2022-06-30 08:00:00|51511|50936|52000|51200|52000|51240|51511|50936|20
1656579600000|2022-06-30 09:00:00|51200|51000|51200|51000|51200|51000|51200|51000|147
1656583200000|2022-06-30 10:00:00|51181|51040|52000|51000|52000|51040|51181|51000|312
1656586800000|2022-06-30 11:00:00|51696|51005|51696|51007|51696|51107|51345|50200|282
1656590400000|2022-06-30 12:00:00|51587|50800|51500|50807|51587|50907|51090|50800|298
1656594000000|2022-06-30 13:00:00|51345|50924|51319|51276|51587|51535|51008|50807|175107
1656597600000|2022-06-30 14:00:00|51220|51197|51332|51315|51400|51366|51048|51025|189831
1656601200000|2022-06-30 15:00:00|51331|51314|51366|51346|51367|51358|51030|51000|134603
1656604800000|2022-06-30 16:00:00|51367|51347|51585|51557|51620|51607|51343|51321|99475
1656608400000|2022-06-30 17:00:00|51584|51561|51535|51518|51634|51608|51216|51200|141484
1656612000000|2022-06-30 18:00:00|51544|51519|51397|51382|51640|51624|51317|51300|124231
1656615600000|2022-06-30 19:00:00|51398|51381|51574|51549|51574|51556|51183|51170|379902
1656619200000|2022-06-30 20:00:00|51637|51384|51350|51177|51637|51384|51261|51090|102968
1656622800000|2022-06-30 21:00:00|51265|51090|51340|51217|51363|51235|51265|51090|371
1656626400000|2022-06-30 22:00:00|51280|51090|51320|51100|51500|51100|51276|51090|299
1656630000000|2022-06-30 23:00:00|51500|51211|51500|51211|51500|51211|51500|51211|68
1656662400000|2022-07-01 08:00:00|52000|50500|52000|50200|52000|50801|51343|49400|88
1656666000000|2022-07-01 09:00:00|51475||51475||51475||51475||206
1656669600000|2022-07-01 10:00:00||50800||50800||50800||50800|15
1656673200000|2022-07-01 11:00:00|51350|51090|51475|51090|51475|51280|51275|51090|588
1656676800000|2022-07-01 12:00:00|51466|51105|51466|51105|51466|51105|51466|51105|8522
1656680400000|2022-07-01 13:00:00|51475|51176|50662|50582|51475|51232|50579|50529|156667
1656684000000|2022-07-01 14:00:00|50682|50583|50516|50490|50787|50771|50249|50219|156982
1656687600000|2022-07-01 15:00:00|50515|50491|50442|50423|50719|50691|50409|50376|151037
1656691200000|2022-07-01 16:00:00|50445|50426|50722|50696|50790|50771|50445|50411|97730
1656694800000|2022-07-01 17:00:00|50731|50698|51137|51101|51161|51124|50669|50634|84820
1656698400000|2022-07-01 18:00:00|51136|51102|51485|51466|51532|51519|51074|51044|147131
1656702000000|2022-07-01 19:00:00|51492|51468|51740|51726|51764|51755|51415|51403|284314
1656705600000|2022-07-01 20:00:00||51682||51789||51790||50199|0
1657008000000|2022-07-05 08:00:00|54000|50250|52194|50900|54000|51200|51920|50250|36
1657011600000|2022-07-05 09:00:00|52200|51200|52200|51200|52200|51200|52194|51200|22
1657015200000|2022-07-05 10:00:00|52195||52180||52200||52180||3
1657018800000|2022-07-05 11:00:00|52174|51360|51898|51467|52174|51630|51666|51350|262
1657022400000|2022-07-05 12:00:00|51566|51054|51500|51100|51898|51362|51298|51000|1281
1657026000000|2022-07-05 13:00:00|51459|51136|50459|50423|51500|51200|50430|50394|180012
1657029600000|2022-07-05 14:00:00|50454|50424|49347|49303|50517|50511|49268|49248|236964
1657033200000|2022-07-05 15:00:00|49340|49284|49545|49519|49879|49870|49242|49202|228443
1657036800000|2022-07-05 16:00:00|49557|49521|49566|49541|49709|49684|49509|49500|160444
1657040400000|2022-07-05 17:00:00|49560|49542|49523|49503|49592|49572|49320|49300|169539
1657044000000|2022-07-05 18:00:00|49522|49504|50223|50206|50250|50235|49512|49497|124385
1657047600000|2022-07-05 19:00:00|50230|50212|50525|50524|50623|50603|50159|50130|296721
1657051200000|2022-07-05 20:00:00|50526|50525|50700|50524|51700|50525|50526|49200|47968
1657054800000|2022-07-05 21:00:00|50620|50525|50614|50524|50620|50525|50613|50524|30
1657058400000|2022-07-05 22:00:00|50613|50200|50613|50405|50613|50431|50613|50200|17
1657062000000|2022-07-05 23:00:00|50599|50452|50598|50200|50599|50452|50598|50200|51
1657094400000|2022-07-06 08:00:00|51700|49280|51294|49800|51700|49800|51088|49280|48
1657098000000|2022-07-06 09:00:00|51300|49396|51294|49800|51300|49800|51294|49280|0
1657101600000|2022-07-06 10:00:00|51300||51294||51300||51294||28
1657105200000|2022-07-06 11:00:00|51200|49806|50610|49800|51200|49808|50524|49800|128
1657108800000|2022-07-06 12:00:00|50609|49850|50775|50100|50777|50285|50600|49850|430
1657112400000|2022-07-06 13:00:00|50777|50101|51217|51111|51387|51331|50453|50100|122858
1657116000000|2022-07-06 14:00:00|51264|51112|51019|50971|51545|51496|50938|50908|175429
1657119600000|2022-07-06 15:00:00|51016|50972|51142|51125|51233|51207|50885|50862|124684
1657123200000|2022-07-06 16:00:00|51143|51126|51053|51033|51162|51142|50777|50763|116432
1657126800000|2022-07-06 17:00:00|51062|51034|51151|51127|51207|51189|51056|51032|72787
1657130400000|2022-07-06 18:00:00|51150|51126|51508|51491|51765|51728|51035|50954|186097
1657134000000|2022-07-06 19:00:00|51516|51493|51529|51508|51718|51709|51355|51322|280043
1657137600000|2022-07-06 20:00:00|51528|51496|51600|51480|51948|51496|51528|51052|35459
1657141200000|2022-07-06 21:00:00|51650|51475|51575|51475|51650|51475|51575|51475|80
1657144800000|2022-07-06 22:00:00||51486||51480||51522||51475|139
1657148400000|2022-07-06 23:00:00|51599|51481|51575|51451|51599|51481|51500|51062|544
1657180800000|2022-07-07 08:00:00|55000|47400|52500|51009|55000|51275|52000|47400|37
1657184400000|2022-07-07 09:00:00|||||||||6
1657188000000|2022-07-07 10:00:00|52494||52494||52500||52494||7
1657191600000|2022-07-07 11:00:00|52410|51015|51900|51553|52410|51553|51775|51015|128
1657195200000|2022-07-07 12:00:00|51948|51550|51666|51556|51948|51610|51666|51550|193
1657198800000|2022-07-07 13:00:00|51800|51550|51626|51579|51850|51679|51226|51202|136910
1657202400000|2022-07-07 14:00:00|51625|51580|51568|51541|51724|51688|51381|51350|128609
1657206000000|2022-07-07 15:00:00|51569|51542|51500|51478|51728|51706|51424|51389|144139
1657209600000|2022-07-07 16:00:00|51499|51480|51561|51544|51744|51722|51471|51457|103359
1657213200000|2022-07-07 17:00:00|51575|51548|51594|51582|51624|51599|51440|51407|83624
1657216800000|2022-07-07 18:00:00|51593|51583|51299|51290|51636|51608|51296|51275|133143
1657220400000|2022-07-07 19:00:00|51300|51294|51433|51400|51531|51518|51286|51275|341838
1657224000000|2022-07-07 20:00:00|51432|51375|51417|51170|51777|51375|51399|50800|86865
1657227600000|2022-07-07 21:00:00|51399|51098|51399|51251|51438|51251|51399|51098|147
1657231200000|2022-07-07 22:00:00|51351||51390||51438||51351||12
1657234800000|2022-07-07 23:00:00|51438||51390||51438||51390||29
1657267200000|2022-07-08 08:00:00|52500|50600|52500|50600|52500|51127|51900|50600|33
1657270800000|2022-07-08 09:00:00|51564|51050|52000|50600|52500|51050|51563|50600|44
1657274400000|2022-07-08 10:00:00|52411|50606|53228|50600|53244|51316|52000|50600|178
1657278000000|2022-07-08 11:00:00|53200|50800|51775|51470|53200|51500|51700|50800|177
1657281600000|2022-07-08 12:00:00|51723|51438|51700|51193|51777|51517|51440|50600|844
1657285200000|2022-07-08 13:00:00|51699|51238|52152|52105|52177|52150|51126|50858|243713
1657288800000|2022-07-08 14:00:00|52149|52103|52628|52593|52848|52818|52100|52062|289942
1657292400000|2022-07-08 15:00:00|52623|52596|52413|52400|52663|52627|52337|52311|136815
1657296000000|2022-07-08 16:00:00|52418|52399|52414|52390|52557|52516|52360|52338|154615
1657299600000|2022-07-08 17:00:00|52407|52387|52205|52195|52443|52425|52151|52130|121295
1657303200000|2022-07-08 18:00:00|52207|52198|52191|52181|52262|52233|52125|52110|139552
1657306800000|2022-07-08 19:00:00|52197|52185|51883|51863|52286|52259|51800|51786|372179
1657310400000|2022-07-08 20:00:00|51881|51882|52000|51801|52345|51882|51863|51669|124665
1657526400000|2022-07-11 08:00:00|52006|51400|52795|51700|52795|51700|51843|51400|109
1657530000000|2022-07-11 09:00:00|51921||51921||51921||51921||23
1657533600000|2022-07-11 10:00:00|||||||||3
1657537200000|2022-07-11 11:00:00|51914|51706|51914|51706|51914|51706|51914|51706|59
1657540800000|2022-07-11 12:00:00|51818|51710|51818|51700|51818|51720|51772|51700|1085
1657544400000|2022-07-11 13:00:00|51782|51730|51704|51630|51955|51916|51225|51176|94896
1657548000000|2022-07-11 14:00:00|51703|51631|51791|51763|51836|51798|51426|51383|107159
1657551600000|2022-07-11 15:00:00|51813|51764|51839|51802|51863|51834|51640|51602|87130
1657555200000|2022-07-11 16:00:00|51838|51804|51811|51783|51900|51891|51704|51684|61912
1657558800000|2022-07-11 17:00:00|51826|51782|52101|52067|52148|52140|51800|51774|73015
1657562400000|2022-07-11 18:00:00|52092|52073|51856|51828|52092|52078|51830|51806|83919
1657566000000|2022-07-11 19:00:00|51855|51829|51707|51678|51894|51854|51587|51551|151452
1657569600000|2022-07-11 20:00:00|51732|51647|51789|51725|51957|51725|51732|51325|20625
1657573200000|2022-07-11 21:00:00|51783||51783||51789||51783||134
1657576800000|2022-07-11 22:00:00|51789|51650|51783|51650|51789|51700|51764|51650|76
1657580400000|2022-07-11 23:00:00|51782|51630|51782|51650|51782|51650|51782|51630|140
1657612800000|2022-07-12 08:00:00|51675|51014|52795|51051|52795|51630|51675|50600|102
1657616400000|2022-07-12 09:00:00||51114||51198||51200||50600|0
1657620000000|2022-07-12 10:00:00||50785||51198||51200||50600|0
1657623600000|2022-07-12 11:00:00|52477|51200|52089|51400|52477|51452|51345|51200|499
1657627200000|2022-07-12 12:00:00|52083|51325|52100|51325|52477|51325|51576|51325|869
1657630800000|2022-07-12 13:00:00|52099|51337|51628|51576|52100|51879|51367|51209|120546
1657634400000|2022-07-12 14:00:00|51627|51575|51664|51635|51860|51807|51435|51400|119413
1657638000000|2022-07-12 15:00:00|51659|51634|51591|51576|51665|51644|51482|51465|75523
1657641600000|2022-07-12 16:00:00|51580|51562|51720|51685|51755|51729|51491|51465|94147
1657645200000|2022-07-12 17:00:00|51719|51689|51656|51630|51759|51750|51605|51581|92075
1657648800000|2022-07-12 18:00:00|51655|51638|51615|51604|51725|51706|51594|51559|127812
1657652400000|2022-07-12 19:00:00|51614|51603|51541|51502|51614|51603|51069|51042|540820
1657656000000|2022-07-12 20:00:00|51540|51500|51442|51346|52525|51504|51250|50600|51021
1657659600000|2022-07-12 21:00:00|||||||||191
1657663200000|2022-07-12 22:00:00||51400||51346||51400||51346|30
1657666800000|2022-07-12 23:00:00|51425|51200|51442|51350|51900|51350|51425|51200|674
1657699200000|2022-07-13 08:00:00|51686|50902|52795|50600|52795|50902|51686|50600|1
1657702800000|2022-07-13 09:00:00|51599||51599||51599||51599||1
1657706400000|2022-07-13 10:00:00|||||||||8
1657710000000|2022-07-13 11:00:00|51562|50800|52000|51215|52100|51261|51498|50800|82
1657713600000|2022-07-13 12:00:00|51900|51219|51000|50605|52090|51331|50550|50463|7162
1657717200000|2022-07-13 13:00:00|51411|50603|50886|50842|51500|51186|50753|50603|212163
1657720800000|2022-07-13 14:00:00|50905|50844|50697|50666|50934|50889|50442|50408|244929
1657724400000|2022-07-13 15:00:00|50698|50667|50637|50615|50864|50805|50492|50471|214165
1657728000000|2022-07-13 16:00:00|50638|50621|50639|50623|50733|50698|50549|50539|133338
1657731600000|2022-07-13 17:00:00|50631|50611|50428|50406|50729|50697|50413|50400|166301
1657735200000|2022-07-13 18:00:00|50427|50400|50557|50531|50559|50531|50208|50176|158964
1657738800000|2022-07-13 19:00:00|50556|50535|50143|50127|50575|50535|50138|50119|376939
1657742400000|2022-07-13 20:00:00|50164|50128|50119|50010|51500|50151|50119|49987|259817
1657746000000|2022-07-13 21:00:00|50008|50023|50119|50000|50119|50023|49999|49600|698
1657749600000|2022-07-13 22:00:00|50118|50036|50050|49750|50119|50036|49999|49600|184
1657753200000|2022-07-13 23:00:00|50100|49913|50100|49851|50119|49913|50050|49660|267
1657785600000|2022-07-14 08:00:00|50125|49498|50957|48500|51788|49498|49970|48500|64
1657789200000|2022-07-14 09:00:00|49972|48100|50955|49489|50957|49682|49972|48000|189
1657792800000|2022-07-14 10:00:00|50099|49620|50253|49220|50955|49620|50099|49220|107
1657796400000|2022-07-14 11:00:00|49980|48845|49796|49310|49980|49890|49531|48845|1157
1657800000000|2022-07-14 12:00:00|49776|49000|49574|49302|49796|49553|49335|49000|2211
1657803600000|2022-07-14 13:00:00|49480|49303|49566|49513|49980|49603|49288|49214|143108
1657807200000|2022-07-14 14:00:00|49573|49514|49325|49292|49647|49620|49251|49212|198468
1657810800000|2022-07-14 15:00:00|49345|49293|49779|49751|49900|49879|49344|49282|141571
1657814400000|2022-07-14 16:00:00|49783|49752|49600|49581|49878|49857|49523|49500|108863
1657818000000|2022-07-14 17:00:00|49580|49582|49848|49822|49849|49826|49429|49410|169047
1657821600000|2022-07-14 18:00:00|49847|49823|50193|50178|50261|50235|49832|49808|211240
1657825200000|2022-07-14 19:00:00|50197|50179|50338|50285|50591|50571|50165|50148|618596
1657828800000|2022-07-14 20:00:00|50364|50334|50199|50072|50600|50337|50170|49049|53619
1657832400000|2022-07-14 21:00:00|50195|50075|50210|49975|50240|50199|50195|49945|1533
1657836000000|2022-07-14 22:00:00|50243|50144|50599|50000|51373|50243|50243|49975|665
1657839600000|2022-07-14 23:00:00|50999|49975|50898|50500|51373|50500|50650|49975|650
1657872000000|2022-07-15 08:00:00|50686|48500|52000|48500|52795|49050|50674|48500|74
1657875600000|2022-07-15 09:00:00|52500|50218|51400|50500|52500|50500|50692|48650|381
1657879200000|2022-07-15 10:00:00|51387|50757|51100|50500|51600|50820|50700|50500|1393
1657882800000|2022-07-15 11:00:00|51099|50700|51000|50900|51373|51200|50951|50700|4860
1657886400000|2022-07-15 12:00:00|51100|50918|51600|51500|51880|51677|51051|50918|13344
1657890000000|2022-07-15 13:00:00|51700|51513|52099|52001|52890|52797|51625|51500|413576
1657893600000|2022-07-15 14:00:00|52141|52002|52722|52680|52980|52944|52040|52001|606367
1657897200000|2022-07-15 15:00:00|52701|52653|52777|52736|53080|53056|52611|52502|441080
1657900800000|2022-07-15 16:00:00|52778|52737|52855|52830|53078|53042|52767|52727|256783
1657904400000|2022-07-15 17:00:00|52854|52831|52691|52663|53200|53182|52450|52400|524886
1657908000000|2022-07-15 18:00:00|52690|52675|52627|52605|52857|52832|52562|52500|311165
1657911600000|2022-07-15 19:00:00|52626|52604|52975|52943|52978|52965|52618|52574|605422
1657915200000|2022-07-15 20:00:00|52953|52934|53136|52900|53200|52995|52843|52250|109243
1658131200000|2022-07-18 08:00:00|54334|53391|54347|53000|54450|53391|53600|52795|272
1658134800000|2022-07-18 09:00:00|53642|53080|53642|53000|53642|53080|53642|53000|60
1658138400000|2022-07-18 10:00:00|53607|53455|53642|52795|53642|53455|53567|52795|147
1658142000000|2022-07-18 11:00:00|53600|53065|53600|53383|53642|53398|53400|53065|1337
1658145600000|2022-07-18 12:00:00|53500|53380|53300|53100|53600|53400|53187|53065|3420
1658149200000|2022-07-18 13:00:00|53270|53120|52616|52565|53300|53200|52583|52505|194279
1658152800000|2022-07-18 14:00:00|52603|52556|52766|52740|52865|52816|52454|52400|208258
1658156400000|2022-07-18 15:00:00|52764|52741|52569|52534|52870|52845|52533|52511|139291
1658160000000|2022-07-18 16:00:00|52577|52535|52512|52489|52646|52634|52465|52444|152875
1658163600000|2022-07-18 17:00:00|52500|52487|52518|52488|52638|52629|52473|52458|156591
1658167200000|2022-07-18 18:00:00|52512|52493|52468|52451|52557|52539|52364|52328|114717
1658170800000|2022-07-18 19:00:00|52467|52452|51974|51930|52579|52563|51892|51825|365980
1658174400000|2022-07-18 20:00:00|52031|51935|52050|51902|52441|51976|51937|51506|108803
1658178000000|2022-07-18 21:00:00|52030|51901|52030|51902|52400|51959|52010|51901|5447
1658181600000|2022-07-18 22:00:00|52050|51937|52050|51961|52400|51961|52030|51937|250
1658185200000|2022-07-18 23:00:00|52107|51960|52180|52001|52400|52001|52030|51937|378
1658217600000|2022-07-19 08:00:00|53257|51684|52600|51937|53257|51937|52164|50100|56
1658221200000|2022-07-19 09:00:00|||||||||2
1658224800000|2022-07-19 10:00:00||51522||51522||51522||51522|518
1658228400000|2022-07-19 11:00:00|53200|51406|52437|52126|53200|52401|52389|51406|831
1658232000000|2022-07-19 12:00:00|52362|52135|52437|52300|52437|52383|52362|52126|1353
1658235600000|2022-07-19 13:00:00|52429|52301|52567|52503|52600|52515|52100|51862|207474
1658239200000|2022-07-19 14:00:00|52576|52514|52782|52765|52807|52792|52484|52400|206150
1658242800000|2022-07-19 15:00:00|52781|52766|52708|52686|52852|52820|52689|52645|150622
1658246400000|2022-07-19 16:00:00|52691|52687|52919|52902|52955|52936|52557|52513|82131
1658250000000|2022-07-19 17:00:00|52921|52903|53022|53000|53023|53000|52780|52761|97001
1658253600000|2022-07-19 18:00:00|53021|53001|53055|53037|53060|53046|52897|52883|99553
1658257200000|2022-07-19 19:00:00|53054|53040|53351|53309|53385|53378|53019|53004|427764
1658260800000|2022-07-19 20:00:00|53350|53290|53460|53345|53460|53355|53229|53000|59051
1658264400000|2022-07-19 21:00:00|53500|53351|53500|53351|53500|53351|53500|53345|349
1658268000000|2022-07-19 22:00:00|53472|53136|53500|53140|53500|53140|53431|53000|149
1658271600000|2022-07-19 23:00:00|53480|53000|53500|53020|53500|53136|53367|53000|238
1658304000000|2022-07-20 08:00:00|54931|52552|54194|52552|54931|52552|53630|52552|45
1658307600000|2022-07-20 09:00:00|54200|53033|54194|52552|54200|53033|54194|52552|10
1658311200000|2022-07-20 10:00:00|53400|53060|53300|52552|54200|53060|53000|52552|576
1658314800000|2022-07-20 11:00:00|53290|53000|53127|52900|53346|53001|53100|52552|1221
1658318400000|2022-07-20 12:00:00|53346|52920|53344|52811|53346|53001|53000|52552|1724
1658322000000|2022-07-20 13:00:00|53346|52873|52124|52070|53500|53360|52053|52009|307223
1658325600000|2022-07-20 14:00:00|52123|52072|52271|52238|52293|52278|51768|51739|347737
1658329200000|2022-07-20 15:00:00|52270|52239|52128|52102|52318|52296|51906|51880|161993
1658332800000|2022-07-20 16:00:00|52127|52090|51863|51850|52132|52112|51669|51628|176575
1658336400000|2022-07-20 17:00:00|51859|51851|51591|51573|51986|51967|51574|51569|160754
1658340000000|2022-07-20 18:00:00|51590|51570|51723|51693|51892|51874|51585|51570|159931
1658343600000|2022-07-20 19:00:00|51722|51695|51941|51918|52158|52153|51705|51684|471550
1658347200000|2022-07-20 20:00:00|51975|51919|51945|51671|52838|51919|51945|51605|156291
1658350800000|2022-07-20 21:00:00|51922|51700|51945|51850|51945|51900|51918|51700|268
1658354400000|2022-07-20 22:00:00|51944|51800|51929|51875|51944|51900|51918|51800|117495
1658358000000|2022-07-20 23:00:00|51927|51900|51947|51911|51947|51911|51927|51900|498
1658390400000|2022-07-21 08:00:00|52181|51543|53952|50100|53952|51543|52181|50100|15
1658394000000|2022-07-21 09:00:00|52899||53952||53952||52893||33
1658397600000|2022-07-21 10:00:00|||||||||13
1658401200000|2022-07-21 11:00:00|53555|51800|52150|51900|53555|51900|52050|51800|107
1658404800000|2022-07-21 12:00:00|52200|51920|52050|51950|52431|52086|52050|51900|2750
1658408400000|2022-07-21 13:00:00|51992|51916|51426|51302|52050|51939|51157|51103|213999
1658412000000|2022-07-21 14:00:00|51424|51303|51315|51286|51625|51603|51229|51204|243330
1658415600000|2022-07-21 15:00:00|51314|51284|51466|51450|51662|51619|51280|51253|151747
1658419200000|2022-07-21 16:00:00|51462|51445|51677|51654|51843|51816|51439|51428|98622
1658422800000|2022-07-21 17:00:00|51681|51655|51827|51809|51830|51810|51622|51602|129956
1658426400000|2022-07-21 18:00:00|51830|51813|52075|52060|52127|52118|51799|51784|139960
1658430000000|2022-07-21 19:00:00|52078|52062|52247|52222|52250|52232|52055|52040|270660
1658433600000|2022-07-21 20:00:00|52246|52223|52170|52005|52734|52223|52170|51880|89147
1658437200000|2022-07-21 21:00:00|52180|51951|52180|51951|52190|51951|52180|51951|114
1658440800000|2022-07-21 22:00:00|52190|51975|52200|52010|52200|52017|52180|51975|126
1658444400000|2022-07-21 23:00:00|52230|51975|52200|52010|52230|52010|52200|51975|63
1658476800000|2022-07-22 08:00:00|55000|49500|55000|49500|55000|49500|55000|49500|4
1658480400000|2022-07-22 09:00:00|||||||||7
1658484000000|2022-07-22 10:00:00|53700|51500|53700|51500|53700|51890|53515|51500|46
1658487600000|2022-07-22 11:00:00|53600|52100|52552|51791|53600|52200|52549|51780|71
1658491200000|2022-07-22 12:00:00|52551|52100|52400|52246|52551|52401|52370|52100|1798
1658494800000|2022-07-22 13:00:00|52500|52213|52516|52453|52933|52700|52185|52045|128785
1658498400000|2022-07-22 14:00:00|52515|52454|52581|52547|52700|52674|52382|52341|165657
1658502000000|2022-07-22 15:00:00|52580|52548|52374|52359|52593|52558|52323|52295|96519
1658505600000|2022-07-22 16:00:00|52375|52360|52363|52324|52549|52526|52269|52250|71617
1658509200000|2022-07-22 17:00:00|52366|52344|51949|51931|52398|52376|51928|51913|107429
1658512800000|2022-07-22 18:00:00|51954|51932|51905|51889|52046|52003|51852|51827|99563
1658516400000|2022-07-22 19:00:00|51909|51900|52170|52141|52174|52155|51873|51843|180888
1658520000000|2022-07-22 20:00:00|52169|52142|52200|52100|52657|52142|52135|51780|50364
1658736000000|2022-07-25 08:00:00|53051|51500|53952|51500|53952|51500|52666|51500|50
1658739600000|2022-07-25 09:00:00|||||||||5
1658743200000|2022-07-25 10:00:00|52604|52100|52701|52100|53952|52100|52604|52100|6
1658746800000|2022-07-25 11:00:00|52657||52500||52657||52500||63
1658750400000|2022-07-25 12:00:00|52436|52113|52500|52218|52500|52218|52436|52113|105
1658754000000|2022-07-25 13:00:00|52598|52279|53193|53151|53278|53240|52515|52218|205213
1658757600000|2022-07-25 14:00:00|53185|53153|53000|52970|53300|53284|52785|52748|175975
1658761200000|2022-07-25 15:00:00|52998|52971|52833|52811|53048|53025|52829|52800|72185
1658764800000|2022-07-25 16:00:00|52828|52800|52840|52822|52929|52904|52717|52696|46932
1658768400000|2022-07-25 17:00:00|52839|52821|52728|52707|52970|52958|52709|52706|59029
1658772000000|2022-07-25 18:00:00|52720|52708|52622|52611|52739|52726|52594|52571|72712
1658775600000|2022-07-25 19:00:00|52621|52610|52947|52935|53011|53000|52582|52567|219933
1658779200000|2022-07-25 20:00:00|52954|52900|53000|52861|53266|52935|52954|52000|29349
1658782800000|2022-07-25 21:00:00|52990|52909|52933|52870|52990|52909|52933|52801|303
1658786400000|2022-07-25 22:00:00|52935|52909|52900|52759|53000|52932|52900|52575|1045
1658790000000|2022-07-25 23:00:00|53000|52871|52940|52872|53000|52937|52937|52575|596
1658822400000|2022-07-26 08:00:00|53757|52000|53952|52000|53952|52000|53700|52000|18
1658826000000|2022-07-26 09:00:00|||||||||215
1658829600000|2022-07-26 10:00:00|53700|52725|53015|52800|53700|52800|53015|52000|3
1658833200000|2022-07-26 11:00:00|53000|52567|52835|52571|53000|52576|52800|52567|114
1658836800000|2022-07-26 12:00:00|52837|52720|53015|52567|53015|52808|52800|52567|676
1658840400000|2022-07-26 13:00:00|52872|52576|53321|53290|53536|53498|52857|52567|161463
1658844000000|2022-07-26 14:00:00|53312|53285|53524|53502|53696|53676|53279|53243|232867
1658847600000|2022-07-26 15:00:00|53525|53503|53425|53401|53670|53644|53359|53340|140511
1658851200000|2022-07-26 16:00:00|53424|53402|53651|53615|53752|53730|53419|53401|138553
1658854800000|2022-07-26 17:00:00|53676|53624|53551|53532|53781|53764|53500|53480|125034
1658858400000|2022-07-26 18:00:00|53559|53533|53358|53342|53646|53630|53337|53323|129656
1658862000000|2022-07-26 19:00:00|53359|53346|53159|53143|53462|53444|53121|53117|297976
1658865600000|2022-07-26 20:00:00|53185|53144|53199|53008|53900|53360|53127|52100|31181
1658869200000|2022-07-26 21:00:00|53299|53010|53298|53100|53299|53100|53298|53010|27878
1658872800000|2022-07-26 22:00:00|53299|53008|53180|53008|53299|53101|53129|53008|840
1658876400000|2022-07-26 23:00:00|53199|53014|53140|53008|53299|53130|53140|53008|458
1658908800000|2022-07-27 08:00:00|53685|53002|53952|52000|53952|53002|53685|52000|52
1658912400000|2022-07-27 09:00:00|53649|53424|53599|53424|53952|53424|53599|53424|153
1658919600000|2022-07-27 11:00:00|53550|52012|53269|52850|53550|53300|53159|52012|831
1658923200000|2022-07-27 12:00:00|53223|52374|53399|53177|53404|53214|53209|52100|1082
1658926800000|2022-07-27 13:00:00|53300|53185|53199|53166|53678|53583|53061|53009|209888
1658930400000|2022-07-27 14:00:00|53220|53167|53107|53079|53300|53260|53008|52952|303865
1658934000000|2022-07-27 15:00:00|53106|53084|53066|53042|53243|53196|53041|53005|91311
1658937600000|2022-07-27 16:00:00|53075|53044|52894|52865|53088|53055|52830|52800|78538
1658941200000|2022-07-27 17:00:00|52891|52858|53059|53020|53125|53065|52884|52858|57802
1658944800000|2022-07-27 18:00:00|53091|53047|53490|53460|53600|53574|53023|52953|98147
1658948400000|2022-07-27 19:00:00|53498|53461|53459|53435|53797|53768|53453|53431|286635
1658952000000|2022-07-27 20:00:00|53458|53436|53600|53271|53800|53436|53380|52148|61717
1658955600000|2022-07-27 21:00:00|53500|53321|53600|53300|53600|53450|53432|53271|232
1658959200000|2022-07-27 22:00:00|53428|53259|53550|53320|53600|53320|53428|53259|29244
1658962800000|2022-07-27 23:00:00|53400|53271|53501|53400|53600|53400|53400|53271|205
1658995200000|2022-07-28 08:00:00|53996|52100|53996|52100|53996|53080|53841|52100|50
1658998800000|2022-07-28 09:00:00||53172||52745||53172||52745|23
1659002400000|2022-07-28 10:00:00||53343||53381||53400||52916|40
1659006000000|2022-07-28 11:00:00|53911|53386|53700|53383|53911|53386|53700|52893|29
1659009600000|2022-07-28 12:00:00|53461|53400|54000|53412|54000|53500|53461|53271|1045
1659013200000|2022-07-28 13:00:00|53998|53421|53329|53288|54000|53801|53190|53159|133765
1659016800000|2022-07-28 14:00:00|53330|53289|53585|53554|53600|53579|53231|53210|165897
1659020400000|2022-07-28 15:00:00|53593|53555|53873|53844|53989|53961|53515|53488|123894
1659024000000|2022-07-28 16:00:00|53872|53845|54057|54028|54280|54266|53862|53832|178551
1659027600000|2022-07-28 17:00:00|54058|54029|54345|54328|54396|54386|54006|53978|133891
1659031200000|2022-07-28 18:00:00|54344|54320|54389|54367|54442|54431|54260|54239|126590
1659034800000|2022-07-28 19:00:00|54387|54368|54151|54139|54415|54406|54073|54062|273643
1659038400000|2022-07-28 20:00:00|54150|54140|54500|54149|54500|54158|54149|53900|47092
1659042000000|2022-07-28 21:00:00|54280|54161|54350|54149|54500|54165|54280|54149|136
1659045600000|2022-07-28 22:00:00|54444|54000|54199|54000|54500|54031|54149|54000|475
1659049200000|2022-07-28 23:00:00|54149|54031|54148|54000|54199|54031|54097|54000|131
1659081600000|2022-07-29 08:00:00|55800|54001|55000|54000|55800|54001|54288|54000|50
1659085200000|2022-07-29 09:00:00|54300||54300||54300||54300||21
1659088800000|2022-07-29 10:00:00||54101||54000||54129||54000|5
1659092400000|2022-07-29 11:00:00|54500|54140|54500|54205|54500|54282|54376|54000|728
1659096000000|2022-07-29 12:00:00|54400|54200|54400|54100|54400|54200|54288|54100|365
1659099600000|2022-07-29 13:00:00|54313|54000|53801|53742|54395|54114|53736|53700|144391
1659103200000|2022-07-29 14:00:00|53802|53747|53795|53780|54144|54113|53698|53659|125172
1659106800000|2022-07-29 15:00:00|53796|53781|53912|53896|54012|54002|53689|53659|150975
1659110400000|2022-07-29 16:00:00|53925|53897|54212|54194|54295|54266|53879|53851|120660
1659114000000|2022-07-29 17:00:00|54214|54195|54011|53985|54250|54233|53950|53911|129754
1659117600000|2022-07-29 18:00:00|54013|53986|54211|54200|54216|54200|53942|53904|127396
1659121200000|2022-07-29 19:00:00|54231|54211|54277|54247|54400|54378|54175|54163|294952
1659124800000|2022-07-29 20:00:00|54276|54248|54344|54155|54400|54275|54210|53701|62327
1659340800000|2022-08-01 08:00:00|55919|53000|54937|54050|55919|54050|54686|53000|110
1659344400000|2022-08-01 09:00:00||54220||54220||54220||54220|33
1659348000000|2022-08-01 10:00:00|54220|54236|54937|54050|54937|54238|54220|54050|339
1659351600000|2022-08-01 11:00:00|54600|54056|54600|54056|54600|54056|54563|54056|56
1659355200000|2022-08-01 12:00:00|54580|54080|54444|54080|54600|54450|54394|54080|1119
1659358800000|2022-08-01 13:00:00|54500|54000|54123|54072|54500|54282|53950|53915|115516
1659362400000|2022-08-01 14:00:00|54113|54064|53832|53809|54378|54336|53753|53739|127337
1659366000000|2022-08-01 15:00:00|53837|53810|54013|53984|54148|54113|53682|53646|97646
1659369600000|2022-08-01 16:00:00|54027|53987|53609|53596|54039|54002|53586|53554|162111
1659373200000|2022-08-01 17:00:00|53612|53597|53437|53418|53748|53722|53306|53290|141860
1659376800000|2022-08-01 18:00:00|53436|53408|53471|53452|53504|53486|53113|53094|121955
1659380400000|2022-08-01 19:00:00|53470|53450|53537|53496|53648|53625|53417|53400|300441
1659384000000|2022-08-01 20:00:00|53536|53497|53600|53460|54200|53600|53536|53122|41766
1659387600000|2022-08-01 21:00:00|53597|53259|53597|53275|53597|53431|53589|53259|158
1659391200000|2022-08-01 22:00:00|53579|53284|53579|53284|53579|53382|53579|53284|29
1659394800000|2022-08-01 23:00:00||53382||53500||53501||53300|80
1659427200000|2022-08-02 08:00:00|55000|52992|54937|52500|55000|52992|54058|52200|22
1659430800000|2022-08-02 09:00:00|||||||||20
1659434400000|2022-08-02 10:00:00|53260|52600|54000|52600|54000|52600|53260|52600|35
1659438000000|2022-08-02 11:00:00|54401|52753|53489|52989|54401|53034|53475|52600|127
1659441600000|2022-08-02 12:00:00|53389|52800|53489|53230|53489|53269|53339|52800|358
1659445200000|2022-08-02 13:00:00|53490|53257|53615|53562|53789|53731|53193|53162|109312
1659448800000|2022-08-02 14:00:00|53614|53555|53912|53887|54080|54026|53432|53375|152611
1659452400000|2022-08-02 15:00:00|53911|53888|53841|53810|53989|53962|53689|53640|68535
1659456000000|2022-08-02 16:00:00|53838|53811|53950|53936|54000|53987|53835|53811|76649
1659459600000|2022-08-02 17:00:00|53945|53927|53536|53515|53958|53930|53479|53461|97273
1659463200000|2022-08-02 18:00:00|53544|53516|53534|53512|53774|53740|53503|53480|115446
1659466800000|2022-08-02 19:00:00|53530|53513|53568|53546|53764|53749|53439|53417|195086
1659470400000|2022-08-02 20:00:00|53589|53548|53700|53386|54747|53548|53546|53203|38022
1659474000000|2022-08-02 21:00:00|54128|53401|53700|53401|54600|53401|53700|53401|22
1659477600000|2022-08-02 22:00:00|54521|53451|53999|53546|54521|53661|53999|53401|253
1659481200000|2022-08-02 23:00:00|53985|53630|53985|53546|53985|53630|53985|53546|14
1659513600000|2022-08-03 08:00:00|53814|53313|54937|52500|54937|53313|53814|52500|43
1659517200000|2022-08-03 09:00:00||53593||52500||53593||52500|63
1659520800000|2022-08-03 10:00:00|||||||||15
1659524400000|2022-08-03 11:00:00|54700|53203|54200|53546|54700|53546|54022|53203|80
1659528000000|2022-08-03 12:00:00|54194|53550|54200|53609|54200|53738|54194|53550|117
1659531600000|2022-08-03 13:00:00|54000|53700|53900|53820|54200|53960|53609|53546|113400
1659535200000|2022-08-03 14:00:00|53899|53816|53897|53876|53990|53963|53698|53664|85030
1659538800000|2022-08-03 15:00:00|53898|53877|53995|53973|54171|54138|53864|53837|106044
1659542400000|2022-08-03 16:00:00|54011|53975|54214|54195|54236|54219|53847|53829|104368
1659546000000|2022-08-03 17:00:00|54213|54196|54260|54245|54389|54356|54129|54094|57176
1659549600000|2022-08-03 18:00:00|54288|54242|54248|54230|54349|54309|54163|54142|70371
1659553200000|2022-08-03 19:00:00|54247|54225|54079|54071|54350|54341|54052|54028|183563
1659556800000|2022-08-03 20:00:00|54099|54069|54200|54065|54500|54100|54099|54000|119001
1659560400000|2022-08-03 21:00:00|54500|54068|54200|54065|54500|54068|54200|54065|51
1659564000000|2022-08-03 22:00:00|54170|54043|54200|54080|54200|54080|54132|54043|204
1659567600000|2022-08-03 23:00:00|54400|54043|54200|54100|54400|54100|54101|54043|129
1659600000000|2022-08-04 08:00:00|54510|52300|54874|52300|54937|53878|54510|52300|48
1659603600000|2022-08-04 09:00:00|54937|54065|54937|54066|54937|54112|54872|54065|15
1659607200000|2022-08-04 10:00:00||54065||54070||54070||53633|5
1659610800000|2022-08-04 11:00:00|54747|54065|54400|54105|54747|54346|54400|54065|558
1659614400000|2022-08-04 12:00:00|54325|54117|54396|54092|54400|54219|54251|54065|511
1659618000000|2022-08-04 13:00:00|54298|54140|53490|53465|54396|54182|53465|53407|152715
1659621600000|2022-08-04 14:00:00|53489|53463|53592|53556|53678|53630|53321|53283|149633
1659625200000|2022-08-04 15:00:00|53580|53555|53521|53510|53602|53570|53290|53262|86096
1659628800000|2022-08-04 16:00:00|53520|53511|53414|53391|53590|53574|53410|53382|58901
1659632400000|2022-08-04 17:00:00|53415|53399|53455|53430|53513|53492|53330|53317|65904
1659636000000|2022-08-04 18:00:00|53454|53424|53469|53456|53540|53520|53377|53347|74551
1659639600000|2022-08-04 19:00:00|53468|53457|53397|53375|53599|53590|53278|53272|418835
1659643200000|2022-08-04 20:00:00|53401|53376|53375|53270|54193|53376|53375|53000|65590
1659646800000|2022-08-04 21:00:00|53358|53222|53375|53231|53375|53280|53352|53200|145
1659650400000|2022-08-04 22:00:00|53514|53309|53460|53302|54193|53309|53448|53222|64
1659654000000|2022-08-04 23:00:00|53993|53311|53469|53311|54193|53311|53469|53311|41
1659686400000|2022-08-05 08:00:00|54980|53067|54937|52328|54980|53264|53795|52328|82
1659690000000|2022-08-05 09:00:00|||||||||75
1659693600000|2022-08-05 10:00:00|||||||||27
1659697200000|2022-08-05 11:00:00|54888|52355|54193|53000|54888|53333|53667|52355|373
1659700800000|2022-08-05 12:00:00|53480|52946|53375|52959|54193|53592|53150|52938|1262
1659704400000|2022-08-05 13:00:00|53298|52968|53044|53003|53443|53229|53000|52968|191513
1659708000000|2022-08-05 14:00:00|53043|53007|53179|53164|53217|53203|52760|52720|194952
1659711600000|2022-08-05 15:00:00|53184|53165|53090|53077|53338|53314|52944|52912|149354
1659715200000|2022-08-05 16:00:00|53089|53076|53235|53215|53250|53224|53019|53001|94312
1659718800000|2022-08-05 17:00:00|53234|53216|53200|53181|53311|53296|53167|53139|110206
1659722400000|2022-08-05 18:00:00|53199|53182|53254|53238|53259|53239|53089|53065|107640
1659726000000|2022-08-05 19:00:00|53253|53239|53507|53480|53600|53548|53229|53202|242116
1659729600000|2022-08-05 20:00:00|53506|53463|53590|53427|54030|53506|53506|52900|45212
1659945600000|2022-08-08 08:00:00|55115|53364|55000|52100|55115|53364|54286|52100|116
1659949200000|2022-08-08 09:00:00|||||||||22
1659952800000|2022-08-08 10:00:00||53506||53600||53679||53506|127
1659956400000|2022-08-08 11:00:00|54937|53305|53802|53688|54937|53688|53802|53000|135
1659960000000|2022-08-08 12:00:00|53821|53712|53810|53700|53821|53713|53747|53244|929
1659963600000|2022-08-08 13:00:00|53716|53555|53979|53927|54130|54096|53600|53555|127251
1659967200000|2022-08-08 14:00:00|54007|53933|53990|53952|54079|54047|53792|53754|106270
1659970800000|2022-08-08 15:00:00|53995|53951|53729|53700|54130|54097|53724|53700|65870
1659974400000|2022-08-08 16:00:00|53724|53701|53437|53393|53758|53714|53361|53346|105334
1659978000000|2022-08-08 17:00:00|53427|53394|53545|53523|53594|53553|53344|53305|59321
1659981600000|2022-08-08 18:00:00|53544|53525|53616|53571|53676|53651|53474|53448|65645
1659985200000|2022-08-08 19:00:00|53618|53575|53681|53661|53778|53747|53540|53529|149237
1659988800000|2022-08-08 20:00:00|53680|53636|53787|53569|54071|53636|53680|53350|35827
1659992400000|2022-08-08 21:00:00|53788|53430|53787|53670|53788|53670|53780|53430|178
1659996000000|2022-08-08 22:00:00|53750||53750||53750||53750||91
1659999600000|2022-08-08 23:00:00|53788|53671|53788|53671|53788|53671|53788|53671|16
1660032000000|2022-08-09 08:00:00|54076|53408|55000|53000|55000|53781|54076|53000|282
1660035600000|2022-08-09 09:00:00|54398|53466|55000|53000|55000|53781|54249|53000|235
1660039200000|2022-08-09 10:00:00|54937||54937||54937||54937||594
1660042800000|2022-08-09 11:00:00|54700|53241|53790|53350|54725|53411|53779|53241|138
1660046400000|2022-08-09 12:00:00|54219|53357|54521|53350|54521|53357|54219|53350|259
1660050000000|2022-08-09 13:00:00|54400|53351|54549|54510|54590|54548|53922|53350|147854
1660053600000|2022-08-09 14:00:00|54547|54500|54324|54306|54590|54539|54251|54213|132224
1660057200000|2022-08-09 15:00:00|54323|54307|54473|54453|54554|54534|54226|54191|136063
1660060800000|2022-08-09 16:00:00|54472|54443|54371|54348|54578|54568|54293|54270|92340
1660064400000|2022-08-09 17:00:00|54370|54349|54148|54128|54371|54363|54010|54000|85548
1660068000000|2022-08-09 18:00:00|54143|54130|54114|54092|54263|54236|54027|54007|106773
1660071600000|2022-08-09 19:00:00|54113|54091|53726|53706|54140|54115|53648|53637|337826
1660075200000|2022-08-09 20:00:00|53725|53707|53726|53678|54600|53726|53725|53500|23886
1660078800000|2022-08-09 21:00:00|54155|53705|53770|53705|54522|53750|53726|53705|740
1660082400000|2022-08-09 22:00:00||53706||53705||53706||53705|146
1660086000000|2022-08-09 23:00:00||53706||53706||53725||53706|63
1660118400000|2022-08-10 08:00:00|55000|53000|55000|53000|55000|53100|55000|53000|1
1660122000000|2022-08-10 09:00:00|54093|53852|54093|53000|54093|53852|54093|53000|323
1660125600000|2022-08-10 10:00:00|53900||53900||53900||53900||91
1660129200000|2022-08-10 11:00:00|54093|53241|54093|53600|54093|53700|54038|53241|72
1660132800000|2022-08-10 12:00:00|54038|53706|54300|54113|54588|54400|54038|53600|1885
1660136400000|2022-08-10 13:00:00|54399|54150|53860|53838|54472|54300|53657|53623|119212
1660140000000|2022-08-10 14:00:00|53859|53815|53877|53844|54000|53983|53731|53708|123236
1660143600000|2022-08-10 15:00:00|53884|53845|53728|53708|54000|53968|53686|53660|88376
1660147200000|2022-08-10 16:00:00|53729|53709|53651|53623|53773|53747|53556|53543|94540
1660150800000|2022-08-10 17:00:00|53660|53624|53649|53626|53717|53699|53522|53511|49804
1660154400000|2022-08-10 18:00:00|53657|53627|53499|53489|53697|53678|53391|53350|133759
1660158000000|2022-08-10 19:00:00|53500|53494|53769|53736|53777|53760|53491|53474|343829
1660161600000|2022-08-10 20:00:00|53768|53737|53820|53681|53900|53737|53588|53421|32861
1660165200000|2022-08-10 21:00:00|53840|53600|53754|53680|53840|53681|53754|53600|121
1660168800000|2022-08-10 22:00:00|53750|53600|53710|53600|53750|53600|53710|53600|232
1660172400000|2022-08-10 23:00:00|53750||53750||53750||53750||138
1660204800000|2022-08-11 08:00:00|54525|53526|54400|53000|55000|53526|54180|53000|52
1660208400000|2022-08-11 09:00:00|53850|53537|53850|53000|53850|53537|53850|53000|9
1660212000000|2022-08-11 10:00:00|53999||53890||53999||53843||81
1660215600000|2022-08-11 11:00:00|53836|53421|54043|53550|54400|53720|53783|53421|291
1660219200000|2022-08-11 12:00:00|53996|53709|53980|53650|53996|53767|53943|53550|724
1660222800000|2022-08-11 13:00:00|53996|53670|53663|53623|54100|53807|53554|53421|99845
1660226400000|2022-08-11 14:00:00|53662|53624|53815|53784|53896|53863|53240|53200|216398
1660230000000|2022-08-11 15:00:00|53814|53770|53787|53760|53881|53844|53631|53602|113721
1660233600000|2022-08-11 16:00:00|53783|53761|53580|53554|53809|53777|53554|53514|72567
1660237200000|2022-08-11 17:00:00|53585|53562|53362|53348|53716|53692|53306|53288|144437
1660240800000|2022-08-11 18:00:00|53361|53340|53196|53176|53362|53340|52970|52952|200415
1660244400000|2022-08-11 19:00:00|53195|53180|53286|53273|53301|53290|53004|52975|381028
1660248000000|2022-08-11 20:00:00|53285|53248|53310|53201|53854|53286|53285|52770|157423
1660251600000|2022-08-11 21:00:00|53305|53286|53300|53286|53307|53286|53300|53286|314
1660255200000|2022-08-11 22:00:00|53302|53300|53350|53286|53350|53300|53302|53240|682
1660258800000|2022-08-11 23:00:00||53251||53260||53260||53251|48
1660291200000|2022-08-12 08:00:00|56000|51651|55000|52500|56000|52500|53316|51651|136
1660298400000|2022-08-12 10:00:00|||||||||20
1660302000000|2022-08-12 11:00:00|54024|52770|53799|52912|54024|52925|53799|52770|36
1660305600000|2022-08-12 12:00:00|53510|52900|53800|53406|53800|53480|53468|52900|403
1660309200000|2022-08-12 13:00:00|53770|53410|54048|53990|54070|54032|53464|53401|105000
1660312800000|2022-08-12 14:00:00|54047|53900|53863|53844|54153|54107|53836|53678|94020
1660316400000|2022-08-12 15:00:00|53872|53848|54212|54173|54285|54262|53872|53840|62085
1660320000000|2022-08-12 16:00:00|54213|54174|54325|54303|54360|54322|54201|54173|53743
1660323600000|2022-08-12 17:00:00|54324|54304|54120|54100|54325|54313|54086|54056|53547
1660327200000|2022-08-12 18:00:00|54127|54106|54162|54138|54338|54300|54085|54064|69071
1660330800000|2022-08-12 19:00:00|54163|54139|54356|54338|54450|54421|54101|54080|283727
1660334400000|2022-08-12 20:00:00|54355|54339|54450|54370|54500|54370|54300|53829|192177
1660550400000|2022-08-15 08:00:00|55000|53445|54500|53445|55000|53445|54500|53445|61
1660554000000|2022-08-15 09:00:00|54950||55000||55000||54500||5
1660557600000|2022-08-15 10:00:00|54500|54013|55000|54201|55000|54201|54500|53445|9
1660561200000|2022-08-15 11:00:00|54500||54500||54500||54426||355
1660564800000|2022-08-15 12:00:00|54494|54205|54200|53800|54494|54205|54200|53800|555
1660568400000|2022-08-15 13:00:00|54500|54024|54487|54431|54747|54700|53883|53800|114888
1660572000000|2022-08-15 14:00:00|54481|54445|54368|54338|54585|54522|54298|54266|88149
1660575600000|2022-08-15 15:00:00|54367|54339|54537|54503|54567|54538|54160|54118|72201
1660579200000|2022-08-15 16:00:00|54536|54514|54651|54627|54720|54697|54402|54359|41714
1660582800000|2022-08-15 17:00:00|54649|54628|54585|54563|54689|54646|54533|54509|43788
1660586400000|2022-08-15 18:00:00|54584|54564|54630|54607|54664|54627|54495|54464|63142
1660590000000|2022-08-15 19:00:00|54650|54608|54475|54448|54650|54621|54426|54414|109693
1660593600000|2022-08-15 20:00:00|54496|54449|54464|54380|54747|54449|54464|54000|64857
1660597200000|2022-08-15 21:00:00||54350||54350||54351||54350|52
1660600800000|2022-08-15 22:00:00|54747||54517||54747||54490||138
1660604400000|2022-08-15 23:00:00|||||||||60
1660636800000|2022-08-16 08:00:00|55476|53445|55000|53445|55476|53445|55000|53445|46
1660640400000|2022-08-16 09:00:00|54869||55000||55000||54869||13
1660644000000|2022-08-16 10:00:00||53849||53832||53857||53445|6
1660647600000|2022-08-16 11:00:00|54858|54011|54777|54116|54858|54456|54689|54011|63
1660651200000|2022-08-16 12:00:00|54759|54121|54777|54429|54777|54450|54411|54121|456
1660654800000|2022-08-16 13:00:00|54769|54432|54528|54460|54773|54607|54297|54218|101392
1660658400000|2022-08-16 14:00:00|54527|54469|54325|54272|54528|54498|54257|54225|88371
1660662000000|2022-08-16 15:00:00|54304|54262|54524|54488|54747|54721|54264|54226|98824
1660665600000|2022-08-16 16:00:00|54520|54489|54539|54513|54627|54596|54401|54385|50790
1660669200000|2022-08-16 17:00:00|54533|54517|54606|54583|54679|54643|54438|54414|52010
1660672800000|2022-08-16 18:00:00|54605|54571|54592|54563|54717|54699|54481|54458|99716
1660676400000|2022-08-16 19:00:00|54585|54552|54624|54612|54743|54738|54493|54460|181090
1660680000000|2022-08-16 20:00:00|54623|54593|54660|54501|54750|54612|54623|54250|152437
1660683600000|2022-08-16 21:00:00|54747|54574|54700|54501|54750|54636|54680|54501|138
1660687200000|2022-08-16 22:00:00|54670|54500|54750|54500|54750|54500|54670|54500|43
1660690800000|2022-08-16 23:00:00|54755||54680||54755||54680||144
1660723200000|2022-08-17 08:00:00|57500|52100|55000|54100|57500|54100|55000|52100|54
1660726800000|2022-08-17 09:00:00||53445||54100||54100||53445|1
1660730400000|2022-08-17 10:00:00|54992|53445|54982|54152|55000|54210|54933|53445|101
1660734000000|2022-08-17 11:00:00|55000|54250|54739|54276|55000|54276|54720|54033|266
1660737600000|2022-08-17 12:00:00|54612|54413|54400|54183|54750|54442|54300|54183|1733
1660741200000|2022-08-17 13:00:00|54500|54250|54377|54341|54700|54500|54200|54107|90280
1660744800000|2022-08-17 14:00:00|54376|54342|54238|54214|54458|54399|54171|54150|104666
1660748400000|2022-08-17 15:00:00|54241|54219|54276|54249|54468|54439|54198|54162|70059
1660752000000|2022-08-17 16:00:00|54277|54251|54573|54549|54588|54566|54274|54251|53896
1660755600000|2022-08-17 17:00:00|54572|54550|54571|54532|54600|54584|54503|54478|35629
1660759200000|2022-08-17 18:00:00|54577|54537|54635|54611|54800|54779|54512|54450|98630
1660762800000|2022-08-17 19:00:00|54634|54610|54522|54502|54701|54669|54421|54401|116669
1660766400000|2022-08-17 20:00:00|54540|54503|54500|54400|54750|54503|54500|54300|93225
1660770000000|2022-08-17 21:00:00|54625|54389|54500|54401|54625|54466|54500|54325|40
1660773600000|2022-08-17 22:00:00|54560|54402|54490|54401|54560|54402|54480|54325|156
1660777200000|2022-08-17 23:00:00|54500|54388|54500|54326|54500|54388|54500|54325|67
1660809600000|2022-08-18 08:00:00|54775|53440|55000|54300|55000|54300|54775|53440|50
1660813200000|2022-08-18 09:00:00|||||||||12
1660816800000|2022-08-18 10:00:00|54843||55000||55000||54843||17
1660820400000|2022-08-18 11:00:00|54900|54460|54800|54300|55000|54460|54800|54300|107
1660824000000|2022-08-18 12:00:00|54625|54460|54625|54300|54897|54460|54556|54300|184
1660827600000|2022-08-18 13:00:00|54800|54317|54556|54510|54852|54800|54300|54200|97451
1660831200000|2022-08-18 14:00:00|54541|54488|54323|54292|54556|54507|54188|54155|130105
1660834800000|2022-08-18 15:00:00|54324|54293|54491|54463|54550|54510|54321|54292|48209
1660838400000|2022-08-18 16:00:00|54490|54464|54390|54376|54563|54535|54349|54321|44926
1660842000000|2022-08-18 17:00:00|54395|54362|54258|54229|54401|54389|54198|54172|84441
1660845600000|2022-08-18 18:00:00|54250|54228|54467|54453|54531|54499|54213|54189|57905
1660849200000|2022-08-18 19:00:00|54466|54452|54542|54522|54622|54597|54446|54425|136442
1660852800000|2022-08-18 20:00:00|54541|54541|54522|54200|54918|54541|54522|54200|58049
1660856400000|2022-08-18 21:00:00|54899|54403|54522|54405|54899|54405|54522|54403|52
1660860000000|2022-08-18 22:00:00|54562|54406|54522|54406|54562|54446|54522|54406|124
1660863600000|2022-08-18 23:00:00||54405||54406||54406||54405|26
1660896000000|2022-08-19 08:00:00|57380|52100|54900|53160|57380|53680|54900|52100|22
1660899600000|2022-08-19 09:00:00|55000|54099|54500|53160|55000|54099|54500|53160|18
1660903200000|2022-08-19 10:00:00|54936|53607|54400|53607|55000|53609|54254|53160|121
1660906800000|2022-08-19 11:00:00|54751|53922|54400|54000|55000|54000|54394|53552|120
1660910400000|2022-08-19 12:00:00|54311|54175|54400|54175|54400|54187|54200|54175|2379
1660914000000|2022-08-19 13:00:00|54556|54200|54779|54757|54979|54937|54498|54200|225154
1660917600000|2022-08-19 14:00:00|54778|54740|55061|55032|55129|55111|54681|54645|217829
1660921200000|2022-08-19 15:00:00|55068|55033|55010|54974|55095|55077|54927|54906|115803
1660924800000|2022-08-19 16:00:00|54998|54960|55166|55136|55236|55206|54937|54915|80999
1660928400000|2022-08-19 17:00:00|55164|55149|55130|55117|55315|55311|55047|54999|78578
1660932000000|2022-08-19 18:00:00|55131|55096|54818|54805|55162|55137|54788|54771|77369
1660935600000|2022-08-19 19:00:00|54817|54803|54833|54821|54910|54901|54731|54701|162782
1660939200000|2022-08-19 20:00:00|54832|54820|54898|54832|55640|54900|54832|54761|76954
1661155200000|2022-08-22 08:00:00|56586|53872|54707|54400|56586|54400|54663|53579|177
1661158800000|2022-08-22 09:00:00|54645|54409|54707|54401|54707|54409|54645|54400|17
1661162400000|2022-08-22 10:00:00|54662|54414|54662|54401|54662|54414|54662|54401|28
1661166000000|2022-08-22 11:00:00|54590|54408|54562|54418|54590|54500|54500|54408|1919
1661169600000|2022-08-22 12:00:00|54590|54440|54460|54418|54590|54443|54460|54418|729
1661173200000|2022-08-22 13:00:00|54564|54400|54948|54912|54975|54939|54063|54000|155975
1661176800000|2022-08-22 14:00:00|54947|54903|54651|54622|54947|54905|54563|54522|114726
1661180400000|2022-08-22 15:00:00|54655|54617|54715|54688|54839|54824|54637|54615|55997
1661184000000|2022-08-22 16:00:00|54709|54687|54542|54526|54738|54709|54519|54505|36453
1661187600000|2022-08-22 17:00:00|54545|54528|54241|54223|54587|54563|54226|54206|67699
1661191200000|2022-08-22 18:00:00|54242|54214|54250|54234|54316|54301|54155|54133|78138
1661194800000|2022-08-22 19:00:00|54253|54235|54484|54461|54541|54524|54247|54226|190555
1661198400000|2022-08-22 20:00:00|54483|54462|54700|54529|55500|54818|54483|53600|19442
1661202000000|2022-08-22 21:00:00|54690|54540|54600|54480|54700|54541|54551|54470|469
1661205600000|2022-08-22 22:00:00|54558|54475|54570|54480|54600|54480|54558|54472|88
1661209200000|2022-08-22 23:00:00|54599|54472|54600|54520|54600|54520|54570|54472|81
1661241600000|2022-08-23 08:00:00|55000|54260|54723|54200|55000|54285|54723|53500|36
1661245200000|2022-08-23 09:00:00||54313||54200||54313||54200|98
1661248800000|2022-08-23 10:00:00|||||||||6
1661252400000|2022-08-23 11:00:00|54700|54201|54685|54455|54700|54455|54685|54201|32
1661256000000|2022-08-23 12:00:00|54654|54233|54679|54201|54685|54490|54293|54200|1442
1661259600000|2022-08-23 13:00:00|54662|54200|53840|53803|54700|54302|53721|53693|139658
1661263200000|2022-08-23 14:00:00|53839|53804|53609|53592|53993|53949|53545|53526|110701
1661266800000|2022-08-23 15:00:00|53616|53599|53491|53474|53688|53658|53454|53439|108567
1661270400000|2022-08-23 16:00:00|53490|53476|53554|53539|53567|53544|53333|53311|75353
1661274000000|2022-08-23 17:00:00|53552|53534|53584|53568|53752|53733|53525|53500|74742
1661277600000|2022-08-23 18:00:00|53583|53555|53688|53671|53715|53689|53512|53500|78871
1661281200000|2022-08-23 19:00:00|53702|53672|53588|53571|53800|53793|53578|53569|204326
1661284800000|2022-08-23 20:00:00|53611|53572|53657|53462|54300|53572|53588|53062|72107
1661288400000|2022-08-23 21:00:00|53650||53657||53657||53650||44
1661292000000|2022-08-23 22:00:00|53656|53463|53680|53463|53790|53467|53656|53462|55
1661295600000|2022-08-23 23:00:00|53700|53471|53790|53471|53790|53485|53677|53471|21
1661328000000|2022-08-24 08:00:00|54900|52100|54000|52100|54900|52912|54000|52100|11
1661331600000|2022-08-24 09:00:00|54428||54000||54600||54000||3
1661335200000|2022-08-24 10:00:00|54428|52868|54000|52946|54600|52946|54000|52492|15
1661338800000|2022-08-24 11:00:00|54034|53062|54400|53302|54400|53446|53735|53062|61
1661342400000|2022-08-24 12:00:00|54300|53335|54000|53400|54300|53400|53602|53335|77
1661346000000|2022-08-24 13:00:00|53993|53470|53758|53709|53993|53830|53612|53436|90827
1661349600000|2022-08-24 14:00:00|53757|53710|53760|53722|53975|53957|53628|53600|113483
1661353200000|2022-08-24 15:00:00|53759|53723|53857|53834|54000|53970|53713|53675|87133
1661356800000|2022-08-24 16:00:00|53872|53837|53602|53577|53887|53858|53562|53523|62923
1661360400000|2022-08-24 17:00:00|53615|53578|53702|53678|53746|53713|53581|53546|73735
1661364000000|2022-08-24 18:00:00|53713|53679|53805|53772|53816|53792|53667|53635|69371
1661367600000|2022-08-24 19:00:00|53804|53773|53695|53652|53936|53921|53601|53596|243308
1661371200000|2022-08-24 20:00:00|53697|53653|53790|53660|54400|53676|53627|53400|69888
1661374800000|2022-08-24 21:00:00|54101|53500|53740|53625|54101|53625|53726|53500|238
1661378400000|2022-08-24 22:00:00|54101|53601|53730|53625|54101|53630|53730|53601|5
1661382000000|2022-08-24 23:00:00|53720|53630|53730|53625|53730|53630|53720|53621|54
1661414400000|2022-08-25 08:00:00|54600|52100|54600|52100|54600|52100|54600|52100|3
1661418000000|2022-08-25 09:00:00|54135|54046|54135|54046|54135|54046|54135|54046|231
1661421600000|2022-08-25 10:00:00||53326||53331||53331||53326|10
1661425200000|2022-08-25 11:00:00|54129|53332|54070|53670|54135|53671|53990|53332|53
1661428800000|2022-08-25 12:00:00|53965|53772|54070|53701|54070|53957|53965|53660|468
1661432400000|2022-08-25 13:00:00|54022|53700|53354|53333|54135|53726|53150|53116|126642
1661436000000|2022-08-25 14:00:00|53356|53334|53598|53573|53633|53618|53263|53249|134199
1661439600000|2022-08-25 15:00:00|53599|53574|53354|53341|53689|53653|53312|53300|101095
1661443200000|2022-08-25 16:00:00|53353|53342|53426|53397|53437|53411|53292|53268|60589
1661446800000|2022-08-25 17:00:00|53421|53398|53576|53563|53623|53609|53380|53352|65107
1661450400000|2022-08-25 18:00:00|53584|53557|53787|53775|53790|53775|53515|53479|68768
1661454000000|2022-08-25 19:00:00|53788|53776|54201|54160|54202|54167|53774|53746|234676
1661457600000|2022-08-25 20:00:00|54209|54161|54213|54001|54250|54200|54157|53042|99694
1661461200000|2022-08-25 21:00:00|54175|54096|54170|54001|54175|54096|54170|54001|223
1661464800000|2022-08-25 22:00:00|54155|54041|54155|54041|54155|54041|54154|54041|28
1661468400000|2022-08-25 23:00:00||54120||54041||54120||54041|221
1661500800000|2022-08-26 08:00:00|54644||54644||54644||54644||8
1661508000000|2022-08-26 10:00:00|54250|53000|54250|53801|54250|53801|54250|53000|60
1661511600000|2022-08-26 11:00:00|54100|53368|54100|53200|54100|53368|53982|53088|102
1661515200000|2022-08-26 12:00:00|54200|53365|54290|54201|54290|54211|54150|53365|1003
1661518800000|2022-08-26 13:00:00|54282|54211|54333|54258|54337|54312|54006|53500|87444
1661522400000|2022-08-26 14:00:00|54329|54280|53910|53879|54333|54280|53637|53600|90075
1661526000000|2022-08-26 15:00:00|53909|53880|53657|53627|54010|53978|53638|53615|96236
1661529600000|2022-08-26 16:00:00|53656|53624|53536|53510|53668|53629|53321|53300|67757
1661533200000|2022-08-26 17:00:00|53535|53514|53396|53374|53673|53639|53385|53367|37839
1661536800000|2022-08-26 18:00:00|53395|53377|53155|53142|53484|53444|53155|53141|52479
1661540400000|2022-08-26 19:00:00|53156|53135|52933|52925|53236|53219|52827|52805|204039
1661544000000|2022-08-26 20:00:00|52932|52788|52910|52835|53863|52901|52900|52788|149956
1661760000000|2022-08-29 08:00:00|53190|51435|54600|52100|54600|52177|52887|50900|63
1661763600000|2022-08-29 09:00:00|||||||||36
1661767200000|2022-08-29 10:00:00|52491|52096|53188|52018|53919|52097|52491|52018|46
1661770800000|2022-08-29 11:00:00|53600|52100|52745|52444|53600|52569|52677|52100|162
1661774400000|2022-08-29 12:00:00|52740|52528|52745|52530|52747|52600|52600|52444|1109
1661778000000|2022-08-29 13:00:00|52620|52510|52702|52667|53500|52757|52309|52250|89450
1661781600000|2022-08-29 14:00:00|52701|52668|52682|52658|52983|52940|52672|52635|71342
1661785200000|2022-08-29 15:00:00|52683|52662|52857|52831|52947|52923|52683|52659|90764
1661788800000|2022-08-29 16:00:00|52860|52829|53087|53066|53125|53114|52858|52829|54958
1661792400000|2022-08-29 17:00:00|53095|53067|53167|53146|53299|53262|52965|52951|53106
1661796000000|2022-08-29 18:00:00|53166|53148|53171|53150|53216|53198|53055|53000|46789
1661799600000|2022-08-29 19:00:00|53183|53153|52990|52977|53299|53285|52989|52974|181599
1661803200000|2022-08-29 20:00:00|53016|52978|53128|52907|53863|53100|52977|52200|31306
1661806800000|2022-08-29 21:00:00|53200|52901|53098|52950|53200|52950|53000|52502|43
1661810400000|2022-08-29 22:00:00|53200|52951|53099|52980|53200|52990|53099|52951|34
1661814000000|2022-08-29 23:00:00|53200|52557|53100|52985|53200|52985|53100|52400|84
1661846400000|2022-08-30 08:00:00|54600|53027|54600|52977|54600|53030|54600|52000|4
1661850000000|2022-08-30 09:00:00|53637||54600||54600||53637||4
1661853600000|2022-08-30 10:00:00|53560|53030|54001|53030|54600|53030|53560|53030|38
1661857200000|2022-08-30 11:00:00|53863|53100|53300|53100|53863|53335|53270|53100|246
1661860800000|2022-08-30 12:00:00|53280|52677|53260|52502|53863|53083|53100|52191|1655
1661864400000|2022-08-30 13:00:00|53723|53052|52926|52891|53863|53115|52733|52502|85175
1661868000000|2022-08-30 14:00:00|52927|52892|52426|52391|53033|53007|52340|52311|121605
1661871600000|2022-08-30 15:00:00|52430|52396|52576|52558|52717|52675|52394|52361|99472
1661875200000|2022-08-30 16:00:00|52575|52550|52485|52470|52674|52643|52454|52416|63034
1661878800000|2022-08-30 17:00:00|52481|52471|52347|52330|52486|52472|52197|52162|88358
1661882400000|2022-08-30 18:00:00|52350|52339|52236|52214|52400|52393|52191|52150|74399
1661886000000|2022-08-30 19:00:00|52235|52213|52309|52284|52459|52441|52197|52182|237964
1661889600000|2022-08-30 20:00:00|52315|52308|52387|52241|52900|52314|52315|52100|76172
1661893200000|2022-08-30 21:00:00|52386||52349||52386||52338||47
1661896800000|2022-08-30 22:00:00|52350|52249|52379|52242|52380|52249|52273|52241|84
1661900400000|2022-08-30 23:00:00|52380|52241|52340|52241|52380|52251|52290|52241|89
1661932800000|2022-08-31 08:00:00|53068|52000|53068|52000|53068|52108|52600|52000|22
1661936400000|2022-08-31 09:00:00|52626||53068||53068||52600||5
1661940000000|2022-08-31 10:00:00|52668|52006|52668|52060|53149|52060|52600|52000|6
1661943600000|2022-08-31 11:00:00|52647|52300|52575|52300|53300|52300|52544|52300|77
1661947200000|2022-08-31 12:00:00|52545|52311|52575|52250|52575|52311|52406|52100|4468
1661950800000|2022-08-31 13:00:00|52512|52100|52567|52535|52900|52675|51884|51797|233177
1661954400000|2022-08-31 14:00:00|52566|52516|52346|52314|52600|52559|52241|52221|115321
1661958000000|2022-08-31 15:00:00|52345|52319|52495|52472|52526|52485|52241|52214|91364
1661961600000|2022-08-31 16:00:00|52496|52473|52202|52187|52542|52533|52175|52159|83593
1661965200000|2022-08-31 17:00:00|52212|52189|52180|52141|52283|52263|52096|52070|81061
1661968800000|2022-08-31 18:00:00|52179|52142|52170|52151|52350|52316|51981|51959|146963
1661972400000|2022-08-31 19:00:00|52169|52152|51944|51933|52294|52257|51917|51913|240131
1661976000000|2022-08-31 20:00:00|51973|51930|52123|51851|52187|51930|51964|51600|355889
1661979600000|2022-08-31 21:00:00|52125|51874|52019|51861|52125|51886|51966|51851|295
1661983200000|2022-08-31 22:00:00|52020|51860|51933|51610|52125|51860|51933|51551|160
1661986800000|2022-08-31 23:00:00|51910|51701|51800|51550|51933|51701|51700|51377|429
1662019200000|2022-09-01 08:00:00|52021|50999|52915|50500|52915|51124|52021|50500|26
1662022800000|2022-09-01 09:00:00|52613|50506|52984|50506|53028|50506|52500|50506|49
1662026400000|2022-09-01 10:00:00|52539|51111|51823|51564|52954|51564|51823|51111|34
1662030000000|2022-09-01 11:00:00|52151|51234|51938|51703|52900|51703|51782|51234|137
1662033600000|2022-09-01 12:00:00|51890|51800|51938|51703|51950|51800|51890|51703|481
1662037200000|2022-09-01 13:00:00|51851|51731|51871|51812|52000|51937|51677|51629|176394
1662040800000|2022-09-01 14:00:00|51870|51811|51679|51652|51939|51865|51523|51500|162206
1662044400000|2022-09-01 15:00:00|51677|51656|51999|51972|52151|52110|51673|51650|118538
1662048000000|2022-09-01 16:00:00|51998|51969|52106|52077|52349|52330|51986|51958|107408
1662051600000|2022-09-01 17:00:00|52105|52079|52226|52197|52300|52276|52048|52025|69557
1662055200000|2022-09-01 18:00:00|52237|52206|52319|52300|52404|52373|52126|52106|78285
1662058800000|2022-09-01 19:00:00|52318|52297|52426|52405|52428|52407|52103|52082|173712
1662062400000|2022-09-01 20:00:00|52425|52424|52500|52400|52533|52439|52380|52162|81052
1662066000000|2022-09-01 21:00:00|52499|52420|52520|52440|52533|52464|52489|52400|426
1662069600000|2022-09-01 22:00:00|52533|52359|52533|52499|52533|52499|52487|52325|1325
1662073200000|2022-09-01 23:00:00||52420||52450||52450||52375|148
1662105600000|2022-09-02 08:00:00|54900|49500|52592|52564|54900|52564|52592|49500|44
1662109200000|2022-09-02 09:00:00|52586|52145|52592|52328|52592|52328|52586|52145|182
1662112800000|2022-09-02 10:00:00||52400||52328||52400||52328|2
1662116400000|2022-09-02 11:00:00||52401||52420||52470||52353|52
1662120000000|2022-09-02 12:00:00|52700|52421|52700|52525|52700|52559|52585|52400|552
1662123600000|2022-09-02 13:00:00|52650|52550|52453|52387|53244|53035|52362|52255|120471
1662127200000|2022-09-02 14:00:00|52443|52399|52490|52466|52697|52651|52299|52285|109877
1662130800000|2022-09-02 15:00:00|52488|52467|52507|52485|52742|52703|52473|52441|78479
1662134400000|2022-09-02 16:00:00|52508|52486|52165|52139|52662|52639|52131|52100|82038
1662138000000|2022-09-02 17:00:00|52159|52135|51859|51832|52188|52135|51718|51675|84794
1662141600000|2022-09-02 18:00:00|51855|51826|51785|51760|52008|51954|51781|51742|77547
1662145200000|2022-09-02 19:00:00|51784|51749|51664|51635|51975|51942|51397|51377|271082
1662148800000|2022-09-02 20:00:00|51663|51662|51835|51635|52750|51725|51661|51034|81854
1662451200000|2022-09-06 08:00:00|52428|51120|52390|50500|54900|51244|52390|50500|56
1662454800000|2022-09-06 09:00:00|54600|50506|54600|50506|54600|50506|54600|50506|44
1662458400000|2022-09-06 10:00:00|53502|50500|53428|51120|53502|51120|53428|50500|3
1662462000000|2022-09-06 11:00:00|52992|51541|52130|51541|52992|51806|52130|51541|130
1662465600000|2022-09-06 12:00:00|51999|51551|51750|51541|52130|51768|51750|51541|220
1662469200000|2022-09-06 13:00:00|52130|51591|52383|52321|52383|52333|51743|51544|105328
1662472800000|2022-09-06 14:00:00|52382|52283|52703|52671|52750|52727|51913|51881|219092
1662476400000|2022-09-06 15:00:00|52702|52672|52511|52485|52741|52709|52341|52301|125427
1662480000000|2022-09-06 16:00:00|52507|52486|52229|52210|52588|52556|52081|52049|71154
1662483600000|2022-09-06 17:00:00|52228|52211|51905|51887|52231|52215|51723|51703|64808
1662487200000|2022-09-06 18:00:00|51904|51888|51857|51838|52063|52032|51834|51800|56483
1662490800000|2022-09-06 19:00:00|51858|51839|51854|51816|52011|51992|51702|51690|225592
1662494400000|2022-09-06 20:00:00|51853|51817|51850|51651|52040|51817|51700|51300|36290
1662498000000|2022-09-06 21:00:00|51849|51652|51849|51652|51849|51652|51849|51652|38
1662501600000|2022-09-06 22:00:00|51850|51653|51849|51701|51850|51713|51774|51651|73
1662505200000|2022-09-06 23:00:00|51850|51700|51798|51680|51850|51700|51798|51652|148
1662537600000|2022-09-07 08:00:00|52286|50887|52260|50887|54600|51513|51975|50887|23
1662541200000|2022-09-07 09:00:00||51300||51300||51300||51300|0
1662544800000|2022-09-07 10:00:00||51301||51301||51301||51300|0
1662548400000|2022-09-07 11:00:00|52100|51302|52036|51655|52100|51661|51689|51302|220
1662552000000|2022-09-07 12:00:00|52030|51708|52050|51775|52260|51775|51979|51655|287
1662555600000|2022-09-07 13:00:00|51850|51702|51866|51833|52260|51877|51488|51426|125754
1662559200000|2022-09-07 14:00:00|51865|51831|51917|51893|52208|52191|51787|51750|107898
1662562800000|2022-09-07 15:00:00|51918|51899|51991|51964|52070|52033|51894|51853|81737
1662566400000|2022-09-07 16:00:00|51989|51965|52207|52174|52224|52197|51915|51890|57835
1662570000000|2022-09-07 17:00:00|52206|52175|52215|52196|52266|52230|52022|52009|81120
1662573600000|2022-09-07 18:00:00|52222|52197|52281|52262|52348|52316|52156|52125|81264
1662577200000|2022-09-07 19:00:00|52280|52263|52201|52168|52357|52345|52105|52097|251177
1662580800000|2022-09-07 20:00:00|52218|52169|52500|52101|52500|52169|52168|51744|180438
1662584400000|2022-09-07 21:00:00|52250|52102|52500|52048|52500|52102|52250|52048|368388
1662588000000|2022-09-07 22:00:00|52290|52110|52290|52048|52290|52110|52206|52000|187
1662591600000|2022-09-07 23:00:00|52200|52000|52200|52110|52200|52110|52200|52000|98
1662624000000|2022-09-08 08:00:00|52690|51450|53107|51450|53107|51574|52558|51450|7
1662627600000|2022-09-08 09:00:00|||||||||4
1662631200000|2022-09-08 10:00:00|52872|51456|52876|51690|53250|51690|52787|51450|0
1662634800000|2022-09-08 11:00:00|52750|51696|52750|51700|52750|52200|52540|51696|34
1662638400000|2022-09-08 12:00:00|52700|51711|52700|51700|52700|51800|52633|51700|201
1662642000000|2022-09-08 13:00:00|52689|52000|52444|52390|52689|52413|51935|51672|94021
1662645600000|2022-09-08 14:00:00|52432|52385|52807|52789|52824|52803|52320|52238|92803
1662649200000|2022-09-08 15:00:00|52808|52767|52593|52578|52879|52838|52507|52475|53474
1662652800000|2022-09-08 16:00:00|52594|52579|52480|52458|52617|52590|52163|52106|81521
1662656400000|2022-09-08 17:00:00|52507|52460|52648|52620|52764|52715|52403|52363|42357
1662660000000|2022-09-08 18:00:00|52656|52618|52574|52556|52800|52784|52548|52522|63336
1662663600000|2022-09-08 19:00:00|52572|52557|52751|52745|52767|52756|52499|52479|145221
1662667200000|2022-09-08 20:00:00|52746|52746|52830|52690|52992|52775|52746|52420|57183
1662670800000|2022-09-08 21:00:00|52850|52528|52850|52736|52850|52736|52850|52472|54
1662674400000|2022-09-08 22:00:00|52830|52735|52799|52701|52830|52735|52763|52451|316
1662678000000|2022-09-08 23:00:00||52755||52730||52755||52701|455
1662710400000|2022-09-09 08:00:00|53678|52320|54600|52320|54600|52320|53000|52320|12
1662714000000|2022-09-09 09:00:00|||||||||10
1662717600000|2022-09-09 10:00:00|53218|52345|53211|52345|53218|52345|53211|52345|12
1662721200000|2022-09-09 11:00:00|53000|52320|52992|52381|53000|52709|52745|52320|192
1662724800000|2022-09-09 12:00:00|52870|52569|52900|52569|52992|52640|52870|52569|148
1662728400000|2022-09-09 13:00:00|52881|52509|52522|52474|52900|52751|52286|52218|94743
1662732000000|2022-09-09 14:00:00|52507|52475|52641|52618|52723|52694|52466|52432|130643
1662735600000|2022-09-09 15:00:00|52659|52619|52729|52704|52789|52761|52573|52525|70738
1662739200000|2022-09-09 16:00:00|52728|52701|52617|52602|52792|52735|52574|52537|82408
1662742800000|2022-09-09 17:00:00|52618|52603|52627|52606|52723|52701|52533|52517|48207
1662746400000|2022-09-09 18:00:00|52629|52607|52692|52671|52751|52739|52557|52530|82437
1662750000000|2022-09-09 19:00:00|52693|52672|52463|52434|52717|52707|52391|52378|439655
1662753600000|2022-09-09 20:00:00|52464|52435|52499|52400|52600|52462|52459|52301|122580