1601485200000|2020-09-30 17:00:00|1005|1000|1061|1060|1141|1140|1005|1000|99052909
1601488800000|2020-09-30 18:00:00|1062|1061|1028|1027|1100|1099|1016|1015|69045129
1601492400000|2020-09-30 19:00:00|1029|1028|957|953|1040|1039|912|911|96704703
1601557200000|2020-10-01 13:00:00|968|967|987|986|1010|1009|968|967|33745980
1601560800000|2020-10-01 14:00:00|986|985|931|930|986|986|931|930|25312329
1601564400000|2020-10-01 15:00:00|932|931|957|956|970|969|926|925|14774694
1601568000000|2020-10-01 16:00:00|958|957|949|948|975|973|942|941|8837710
1601571600000|2020-10-01 17:00:00|948|947|940|939|953|951|937|935|6335578
1601575200000|2020-10-01 18:00:00|939|938|930|929|942|941|928|927|7522912
1601578800000|2020-10-01 19:00:00|931|930|945|944|950|948|923|923|14076243
1601643600000|2020-10-02 13:00:00|907|905|906|905|928|927|895|894|14311272
1601647200000|2020-10-02 14:00:00|907|906|918|917|925|924|907|906|9013486
1601650800000|2020-10-02 15:00:00|917|916|917|916|924|923|906|905|5954644
1601654400000|2020-10-02 16:00:00|916|915|918|917|923|922|911|910|4774240
1601658000000|2020-10-02 17:00:00|919|918|920|919|922|921|914|913|3226957
1601661600000|2020-10-02 18:00:00|921|920|912|911|928|927|905|904|6464949
1601665200000|2020-10-02 19:00:00|911|910|919|918|920|919|905|904|6668565
1601902800000|2020-10-05 13:00:00|941|940|925|924|949|948|922|921|4661639
1601906400000|2020-10-05 14:00:00|924|923|911|910|930|929|904|903|7209011
1601910000000|2020-10-05 15:00:00|910|909|909|908|913|912|893|892|8506409
1601913600000|2020-10-05 16:00:00|908|907|904|903|910|909|903|902|2535549
1601917200000|2020-10-05 17:00:00|903|902|901|900|904|903|898|897|3445142
1601920800000|2020-10-05 18:00:00|900|899|902|901|907|906|899|898|2766005
1601924400000|2020-10-05 19:00:00|901|900|905|903|909|908|901|900|4478163
1601989200000|2020-10-06 13:00:00|905|901|900|899|905|904|891|890|4348040
1601992800000|2020-10-06 14:00:00|899|898|926|925|926|925|899|898|7938529
1601996400000|2020-10-06 15:00:00|927|926|928|927|932|931|917|916|5586646
1602000000000|2020-10-06 16:00:00|929|928|957|956|959|957|928|927|7113119
1602003600000|2020-10-06 17:00:00|956|955|1010|1009|1015|1014|956|955|19107907
1602007200000|2020-10-06 18:00:00|1009|1008|970|969|1018|1017|956|955|16646555
1602010800000|2020-10-06 19:00:00|969|968|991|990|995|994|955|955|13193408
1602075600000|2020-10-07 13:00:00|1005|1003|1040|1039|1049|1048|1000|1000|14697669
1602079200000|2020-10-07 14:00:00|1041|1040|1024|1023|1041|1040|1020|1019|9506215
1602082800000|2020-10-07 15:00:00|1023|1022|1026|1026|1043|1042|1023|1022|5915142
1602086400000|2020-10-07 16:00:00|1027|1027|1038|1037|1041|1040|1026|1025|4208404
1602090000000|2020-10-07 17:00:00|1037|1036|1027|1026|1038|1037|1021|1020|4393108
1602093600000|2020-10-07 18:00:00|1026|1025|1009|1008|1026|1025|1002|1001|5518297
1602097200000|2020-10-07 19:00:00|1010|1009|1001|1000|1020|1020|1000|999|6510259
1602162000000|2020-10-08 13:00:00|1031|1026|1026|1025|1032|1031|1007|1006|6612478
1602165600000|2020-10-08 14:00:00|1027|1026|1026|1025|1040|1039|1026|1025|7753925
1602169200000|2020-10-08 15:00:00|1027|1026|1019|1018|1034|1034|1017|1016|4125758
1602172800000|2020-10-08 16:00:00|1020|1019|1021|1020|1030|1029|1019|1018|2312359
1602176400000|2020-10-08 17:00:00|1022|1021|1016|1015|1022|1021|1012|1011|2195788
1602180000000|2020-10-08 18:00:00|1015|1014|1007|1006|1015|1014|1007|1006|2610136
1602183600000|2020-10-08 19:00:00|1006|1005|1000|999|1006|1006|1000|999|6457322
1602248400000|2020-10-09 13:00:00|1015|1013|1011|1010|1019|1018|1003|1002|2836829
1602252000000|2020-10-09 14:00:00|1010|1009|997|996|1011|1010|990|989|4307570
1602255600000|2020-10-09 15:00:00|998|997|1004|1003|1008|1007|993|992|2775858
1602259200000|2020-10-09 16:00:00|1003|1002|999|998|1005|1004|998|997|2221686
1602262800000|2020-10-09 17:00:00|998|997|1000|999|1000|999|997|996|1855513
1602266400000|2020-10-09 18:00:00|1001|1000|999|998|1001|1000|999|998|1495311
1602270000000|2020-10-09 19:00:00|1000|999|999|997|1001|1000|997|996|2171337
1602507600000|2020-10-12 13:00:00|1005|1004|1000|999|1005|1004|996|995|2524688
1602511200000|2020-10-12 14:00:00|999|998|1000|999|1002|1001|996|995|2435825
1602514800000|2020-10-12 15:00:00|999|998|990|989|1000|999|967|966|5294373
1602518400000|2020-10-12 16:00:00|989|988|999|998|1002|1002|987|986|3112867
1602522000000|2020-10-12 17:00:00|1000|999|997|996|1002|1001|995|994|1871763
1602525600000|2020-10-12 18:00:00|996|995|990|989|998|997|990|989|1330128
1602529200000|2020-10-12 19:00:00|991|990|987|986|993|992|982|981|2413753
1602594000000|2020-10-13 13:00:00|988|985|974|973|988|987|964|963|2456070
1602597600000|2020-10-13 14:00:00|975|974|965|964|977|976|957|956|4142058
1602601200000|2020-10-13 15:00:00|966|965|949|948|967|966|947|946|3708236
1602604800000|2020-10-13 16:00:00|950|949|950|949|958|957|948|947|2326783
1602608400000|2020-10-13 17:00:00|951|950|949|948|953|952|948|947|1881066
1602612000000|2020-10-13 18:00:00|950|949|948|947|953|952|946|945|1653735
1602615600000|2020-10-13 19:00:00|947|946|946|945|949|948|942|941|4266401
1602680400000|2020-10-14 13:00:00|955|952|959|958|966|965|951|950|1938345
1602684000000|2020-10-14 14:00:00|958|957|941|940|961|960|941|940|2375636
1602687600000|2020-10-14 15:00:00|940|939|937|936|951|950|931|930|2135278
1602691200000|2020-10-14 16:00:00|938|937|942|941|947|946|937|936|1272074
1602694800000|2020-10-14 17:00:00|941|940|937|936|943|942|936|935|918548
1602698400000|2020-10-14 18:00:00|936|935|944|943|945|944|930|929|1928346
1602702000000|2020-10-14 19:00:00|943|942|935|934|947|946|935|934|1756022
1602766800000|2020-10-15 13:00:00|928|920|941|940|945|944|919|918|1746415
1602770400000|2020-10-15 14:00:00|942|941|940|939|958|957|936|935|2740863
1602774000000|2020-10-15 15:00:00|941|940|947|946|950|949|939|938|993960
1602777600000|2020-10-15 16:00:00|946|945|945|944|947|946|941|940|677056
1602781200000|2020-10-15 17:00:00|944|943|945|944|947|946|941|940|510915
1602784800000|2020-10-15 18:00:00|946|945|959|958|964|963|946|945|1538918
1602788400000|2020-10-15 19:00:00|960|959|991|990|991|990|958|957|3332495
1602853200000|2020-10-16 13:00:00|995|993|978|977|995|994|969|968|2246642
1602856800000|2020-10-16 14:00:00|977|976|974|973|977|976|967|966|1756727
1602860400000|2020-10-16 15:00:00|975|974|972|971|981|980|967|966|1214719
1602864000000|2020-10-16 16:00:00|973|972|978|977|978|977|968|967|851692
1602867600000|2020-10-16 17:00:00|979|978|978|977|981|980|975|974|856395
1602871200000|2020-10-16 18:00:00|979|978|981|980|990|989|978|977|1052659
1602874800000|2020-10-16 19:00:00|980|979|971|970|981|980|967|966|1954292
1603112400000|2020-10-19 13:00:00|979|976|962|961|982|981|954|953|1663906
1603116000000|2020-10-19 14:00:00|963|962|960|959|970|969|956|955|1537489
1603119600000|2020-10-19 15:00:00|961|960|966|965|974|973|960|959|994909
1603123200000|2020-10-19 16:00:00|965|964|965|964|966|965|957|956|943951
1603126800000|2020-10-19 17:00:00|964|963|964|963|965|964|960|959|701184
1603130400000|2020-10-19 18:00:00|963|962|963|962|966|965|958|957|1065598
1603134000000|2020-10-19 19:00:00|964|963|957|955|965|964|956|955|1384423
1603198800000|2020-10-20 13:00:00|962|960|960|959|963|962|952|951|1054277
1603202400000|2020-10-20 14:00:00|961|960|946|945|966|965|931|930|2977179
1603206000000|2020-10-20 15:00:00|945|944|943|942|947|946|937|936|858844
1603209600000|2020-10-20 16:00:00|944|943|945|944|949|948|941|940|504923
1603213200000|2020-10-20 17:00:00|946|945|939|938|946|945|939|938|914928
1603216800000|2020-10-20 18:00:00|940|939|942|941|942|941|936|935|1296838
1603220400000|2020-10-20 19:00:00|941|940|931|930|941|940|931|930|2161873
1603285200000|2020-10-21 13:00:00|935|933|929|928|935|933|924|923|1333036
1603288800000|2020-10-21 14:00:00|930|929|937|936|948|947|929|929|1613659
1603292400000|2020-10-21 15:00:00|938|937|932|930|941|940|925|924|1376505
1603296000000|2020-10-21 16:00:00|931|931|929|928|937|936|928|927|693621
1603299600000|2020-10-21 17:00:00|930|929|928|927|933|932|927|926|709977
1603303200000|2020-10-21 18:00:00|929|928|929|928|930|929|926|925|676978
1603306800000|2020-10-21 19:00:00|928|927|921|920|928|927|921|920|2003877
1603371600000|2020-10-22 13:00:00|940|936|930|929|945|945|928|927|1521280
1603375200000|2020-10-22 14:00:00|929|928|930|929|937|936|923|922|1316922
1603378800000|2020-10-22 15:00:00|931|930|968|967|975|974|931|930|4265320
1603382400000|2020-10-22 16:00:00|967|966|956|955|975|974|953|952|2929502
1603386000000|2020-10-22 17:00:00|957|956|950|949|963|962|950|949|1527606
1603389600000|2020-10-22 18:00:00|951|950|965|964|969|968|950|949|1895930
1603393200000|2020-10-22 19:00:00|966|965|969|968|973|972|956|955|2870255
1603458000000|2020-10-23 13:00:00|973|972|958|957|983|982|957|956|3674160
1603461600000|2020-10-23 14:00:00|959|958|959|958|978|976|957|956|1868190
1603465200000|2020-10-23 15:00:00|958|957|953|952|963|962|952|951|1235004
1603468800000|2020-10-23 16:00:00|954|953|953|952|958|957|950|949|897488
1603472400000|2020-10-23 17:00:00|952|951|964|963|969|968|952|951|866473
1603476000000|2020-10-23 18:00:00|963|962|956|955|963|963|955|954|797732
1603479600000|2020-10-23 19:00:00|955|956|949|948|956|956|948|947|2275310
1603717200000|2020-10-26 13:00:00|973|972|977|976|986|985|965|964|4050636
1603720800000|2020-10-26 14:00:00|976|975|970|969|978|977|965|964|2915751
1603724400000|2020-10-26 15:00:00|969|968|969|968|976|975|961|960|2136119
1603728000000|2020-10-26 16:00:00|970|969|967|966|976|975|966|965|1570787
1603731600000|2020-10-26 17:00:00|968|967|979|978|997|997|967|967|4199333
1603735200000|2020-10-26 18:00:00|980|979|987|986|992|991|979|978|2455716
1603738800000|2020-10-26 19:00:00|988|987|995|994|995|994|987|986|4315602
1603803600000|2020-10-27 13:00:00|1003|999|1018|1017|1025|1024|992|991|5379201
1603807200000|2020-10-27 14:00:00|1017|1016|1014|1013|1020|1019|996|994|4066328
1603810800000|2020-10-27 15:00:00|1015|1014|1022|1021|1029|1028|1014|1013|4317912
1603814400000|2020-10-27 16:00:00|1023|1022|1052|1051|1062|1061|1016|1015|9552998
1603818000000|2020-10-27 17:00:00|1053|1052|1063|1062|1067|1066|1041|1040|4668020
1603821600000|2020-10-27 18:00:00|1062|1061|1074|1073|1078|1077|1045|1044|5044819
1603825200000|2020-10-27 19:00:00|1075|1074|1096|1095|1104|1103|1074|1073|17496681
1603890000000|2020-10-28 13:00:00|1067|1061|1029|1026|1069|1067|1011|1010|6886538
1603893600000|2020-10-28 14:00:00|1028|1028|1029|1028|1050|1049|1021|1020|4631269
1603897200000|2020-10-28 15:00:00|1028|1027|1067|1065|1082|1081|1026|1025|4060469
1603900800000|2020-10-28 16:00:00|1068|1066|1076|1075|1099|1098|1063|1060|5140866
1603904400000|2020-10-28 17:00:00|1077|1076|1072|1071|1081|1080|1051|1050|2084623
1603908000000|2020-10-28 18:00:00|1071|1070|1089|1088|1091|1090|1064|1063|2171282
1603911600000|2020-10-28 19:00:00|1090|1089|1085|1084|1091|1090|1079|1078|2763060
1603976400000|2020-10-29 13:00:00|1090|1086|1087|1086|1110|1109|1057|1056|5163711
1603980000000|2020-10-29 14:00:00|1088|1087|1090|1089|1105|1104|1081|1080|4468558
1603983600000|2020-10-29 15:00:00|1089|1088|1082|1081|1093|1092|1077|1076|2098039
1603987200000|2020-10-29 16:00:00|1081|1080|1089|1088|1096|1095|1081|1080|1792765
1603990800000|2020-10-29 17:00:00|1088|1087|1088|1087|1095|1094|1086|1085|1591990
1603994400000|2020-10-29 18:00:00|1089|1088|1077|1076|1091|1090|1077|1076|1467019
1603998000000|2020-10-29 19:00:00|1076|1075|1076|1075|1085|1084|1076|1075|2198194
1604062800000|2020-10-30 13:00:00|1068|1063|1048|1045|1068|1065|1031|1030|2787601
1604066400000|2020-10-30 14:00:00|1049|1046|994|993|1052|1051|986|985|5832564
1604070000000|2020-10-30 15:00:00|995|992|1008|1007|1020|1020|994|992|1955245
1604073600000|2020-10-30 16:00:00|1007|1006|1017|1015|1027|1026|1004|1003|1430999
1604077200000|2020-10-30 17:00:00|1016|1016|1020|1019|1021|1020|1011|1010|1440484
1604080800000|2020-10-30 18:00:00|1019|1018|1025|1024|1029|1028|1018|1017|1290239
1604084400000|2020-10-30 19:00:00|1024|1023|1014|1013|1026|1025|1011|1010|3358298
1604325600000|2020-11-02 14:00:00|1027|1023|1053|1052|1055|1054|1024|1023|2441505
1604329200000|2020-11-02 15:00:00|1054|1053|1037|1036|1056|1055|1035|1033|2210277
1604332800000|2020-11-02 16:00:00|1038|1037|1038|1037|1043|1042|1033|1032|1305863
1604336400000|2020-11-02 17:00:00|1037|1036|1038|1037|1043|1042|1034|1033|905916
1604340000000|2020-11-02 18:00:00|1039|1038|1037|1036|1042|1041|1037|1036|785578
1604343600000|2020-11-02 19:00:00|1038|1037|1048|1047|1050|1049|1038|1037|995923
1604347200000|2020-11-02 20:00:00|1049|1048|1055|1054|1055|1054|1048|1047|2066105
1604412000000|2020-11-03 14:00:00|1060|1055|1082|1081|1090|1090|1055|1054|3487183
1604415600000|2020-11-03 15:00:00|1081|1080|1092|1091|1094|1093|1072|1071|2854064
1604419200000|2020-11-03 16:00:00|1093|1092|1072|1071|1094|1093|1069|1068|1740648
1604422800000|2020-11-03 17:00:00|1071|1070|1061|1060|1083|1082|1061|1060|1282563
1604426400000|2020-11-03 18:00:00|1062|1061|1055|1054|1078|1077|1050|1049|6153732
1604430000000|2020-11-03 19:00:00|1056|1055|1047|1046|1066|1065|1047|1046|1453166
1604433600000|2020-11-03 20:00:00|1048|1047|1051|1050|1061|1060|1045|1044|3134082
1604498400000|2020-11-04 14:00:00|1081|1075|1066|1065|1092|1091|1063|1062|2523969
1604502000000|2020-11-04 15:00:00|1065|1064|1072|1071|1083|1082|1056|1055|2725367
1604505600000|2020-11-04 16:00:00|1071|1070|1081|1080|1089|1088|1064|1063|2053661
1604509200000|2020-11-04 17:00:00|1080|1079|1078|1077|1081|1080|1071|1070|1753684
1604512800000|2020-11-04 18:00:00|1079|1078|1075|1074|1088|1087|1068|1067|2194211
1604516400000|2020-11-04 19:00:00|1076|1075|1074|1073|1077|1076|1073|1072|1084649
1604520000000|2020-11-04 20:00:00|1073|1072|1073|1072|1074|1073|1068|1067|1924207
1604584800000|2020-11-05 14:00:00|1087|1086|1169|1168|1171|1170|1087|1085|13007314
1604588400000|2020-11-05 15:00:00|1170|1169|1181|1180|1213|1212|1154|1153|13641903
1604592000000|2020-11-05 16:00:00|1182|1179|1169|1168|1196|1195|1158|1157|4979945
1604595600000|2020-11-05 17:00:00|1170|1169|1185|1184|1187|1186|1170|1169|3230440
1604599200000|2020-11-05 18:00:00|1186|1185|1185|1184|1186|1185|1170|1169|2505054
1604602800000|2020-11-05 19:00:00|1186|1185|1196|1195|1199|1198|1174|1173|3031163
1604606400000|2020-11-05 20:00:00|1197|1196|1189|1188|1200|1199|1181|1180|5177840
1604671200000|2020-11-06 14:00:00|1223|1221|1316|1315|1336|1334|1207|1205|14662765
1604674800000|2020-11-06 15:00:00|1317|1316|1445|1444|1496|1495|1317|1316|25580297
1604678400000|2020-11-06 16:00:00|1446|1445|1427|1426|1475|1474|1388|1387|15938452
1604682000000|2020-11-06 17:00:00|1426|1425|1398|1397|1431|1430|1363|1362|7107033
1604685600000|2020-11-06 18:00:00|1397|1396|1406|1405|1443|1442|1393|1392|5749413
1604689200000|2020-11-06 19:00:00|1407|1406|1380|1379|1421|1420|1352|1351|6552337
1604692800000|2020-11-06 20:00:00|1381|1380|1381|1380|1409|1408|1368|1367|8156469
1604930400000|2020-11-09 14:00:00|1500|1490|1507|1506|1559|1556|1414|1410|14422472
1604934000000|2020-11-09 15:00:00|1508|1507|1512|1511|1590|1589|1495|1493|14178246
1604937600000|2020-11-09 16:00:00|1511|1510|1507|1506|1520|1519|1456|1455|6848875
1604941200000|2020-11-09 17:00:00|1506|1505|1532|1531|1544|1543|1506|1505|4525333
1604944800000|2020-11-09 18:00:00|1533|1532|1505|1504|1534|1533|1495|1494|3760821
1604948400000|2020-11-09 19:00:00|1504|1503|1482|1480|1510|1509|1468|1467|3987553
1604952000000|2020-11-09 20:00:00|1483|1481|1467|1466|1492|1490|1453|1452|5276193
1605016800000|2020-11-10 14:00:00|1499|1485|1404|1403|1501|1500|1347|1345|11409909
1605020400000|2020-11-10 15:00:00|1403|1402|1374|1373|1420|1419|1319|1318|9641576
1605024000000|2020-11-10 16:00:00|1373|1372|1418|1417|1425|1424|1362|1360|5084424
1605027600000|2020-11-10 17:00:00|1417|1416|1400|1399|1420|1419|1393|1391|2234310
1605031200000|2020-11-10 18:00:00|1399|1398|1414|1412|1417|1416|1393|1392|1700407
1605034800000|2020-11-10 19:00:00|1415|1413|1408|1407|1426|1425|1401|1400|1792947
1605038400000|2020-11-10 20:00:00|1407|1406|1399|1398|1424|1423|1396|1395|3170058
1605103200000|2020-11-11 14:00:00|1457|1456|1481|1480|1505|1504|1441|1440|7240260
1605106800000|2020-11-11 15:00:00|1482|1481|1506|1505|1520|1519|1478|1477|7756548
1605110400000|2020-11-11 16:00:00|1507|1504|1502|1501|1507|1504|1476|1475|3472052
1605114000000|2020-11-11 17:00:00|1501|1500|1516|1515|1530|1529|1492|1491|3970917
1605117600000|2020-11-11 18:00:00|1515|1514|1534|1532|1556|1555|1509|1508|6134000
1605121200000|2020-11-11 19:00:00|1533|1533|1546|1545|1550|1549|1526|1525|3969819
1605124800000|2020-11-11 20:00:00|1547|1546|1596|1595|1598|1597|1538|1536|9400200
1605189600000|2020-11-12 14:00:00|1668|1666|1521|1520|1706|1705|1477|1476|23045515
1605193200000|2020-11-12 15:00:00|1522|1519|1521|1520|1559|1558|1501|1500|15671024
1605196800000|2020-11-12 16:00:00|1520|1519|1528|1527|1541|1540|1512|1510|6398719
1605200400000|2020-11-12 17:00:00|1529|1528|1522|1521|1534|1533|1513|1512|4244705
1605204000000|2020-11-12 18:00:00|1523|1522|1460|1457|1530|1529|1442|1441|13166358
1605207600000|2020-11-12 19:00:00|1459|1458|1500|1497|1519|1518|1459|1458|8168282
1605211200000|2020-11-12 20:00:00|1499|1498|1465|1463|1510|1510|1459|1456|10228336
1605276000000|2020-11-13 14:00:00|1450|1447|1542|1541|1544|1543|1449|1447|15555802
1605279600000|2020-11-13 15:00:00|1543|1540|1540|1539|1600|1599|1521|1520|19953702
1605283200000|2020-11-13 16:00:00|1539|1537|1543|1542|1580|1579|1482|1480|11609893
1605286800000|2020-11-13 17:00:00|1544|1543|1564|1562|1565|1564|1530|1529|4922897
1605290400000|2020-11-13 18:00:00|1563|1563|1561|1560|1568|1567|1537|1535|3523058
1605294000000|2020-11-13 19:00:00|1560|1559|1545|1544|1560|1560|1532|1531|3654399
1605297600000|2020-11-13 20:00:00|1544|1543|1581|1577|1581|1580|1541|1540|6887876
1605535200000|2020-11-16 14:00:00|1604|1602|1580|1579|1609|1608|1502|1501|22337257
1605538800000|2020-11-16 15:00:00|1579|1578|1551|1550|1582|1581|1537|1536|9930455
1605542400000|2020-11-16 16:00:00|1552|1551|1583|1582|1598|1597|1551|1550|6693451
1605546000000|2020-11-16 17:00:00|1584|1583|1595|1594|1601|1600|1568|1567|5871355
1605549600000|2020-11-16 18:00:00|1596|1595|1585|1584|1610|1609|1573|1572|4844995
1605553200000|2020-11-16 19:00:00|1586|1585|1585|1584|1597|1596|1576|1575|2560774
1605556800000|2020-11-16 20:00:00|1586|1585|1593|1592|1600|1599|1582|1581|4820736
1605621600000|2020-11-17 14:00:00|1630|1627|1690|1689|1720|1719|1619|1618|18192026
1605625200000|2020-11-17 15:00:00|1691|1690|1765|1764|1790|1789|1690|1689|22251850
1605628800000|2020-11-17 16:00:00|1766|1765|1800|1799|1804|1803|1733|1732|14278883
1605632400000|2020-11-17 17:00:00|1801|1800|1834|1833|1875|1874|1801|1799|19954585
1605636000000|2020-11-17 18:00:00|1835|1834|1836|1835|1862|1861|1777|1776|10482018
1605639600000|2020-11-17 19:00:00|1835|1834|1792|1791|1835|1834|1751|1750|12833843
1605643200000|2020-11-17 20:00:00|1793|1792|1785|1784|1807|1806|1771|1770|10328178
1605708000000|2020-11-18 14:00:00|1829|1822|1849|1848|1865|1864|1755|1754|17517381
1605711600000|2020-11-18 15:00:00|1850|1849|1907|1906|1925|1924|1846|1844|20928092
1605715200000|2020-11-18 16:00:00|1906|1905|1827|1825|1908|1906|1801|1800|14927150
1605718800000|2020-11-18 17:00:00|1828|1826|1851|1850|1864|1863|1807|1805|7860814
1605722400000|2020-11-18 18:00:00|1850|1851|1797|1795|1864|1863|1796|1795|5882090
1605726000000|2020-11-18 19:00:00|1798|1796|1798|1797|1827|1826|1779|1778|7507753
1605729600000|2020-11-18 20:00:00|1799|1798|1790|1789|1810|1809|1786|1785|6384366
1605794400000|2020-11-19 14:00:00|1850|1846|1836|1834|1885|1882|1797|1796|13585443
1605798000000|2020-11-19 15:00:00|1835|1833|1847|1846|1864|1863|1801|1800|10661710
1605801600000|2020-11-19 16:00:00|1848|1847|1848|1847|1850|1849|1825|1824|5156553
1605805200000|2020-11-19 17:00:00|1847|1846|1845|1844|1869|1868|1832|1831|5016216
1605808800000|2020-11-19 18:00:00|1844|1843|1850|1849|1856|1855|1836|1835|3030217
1605812400000|2020-11-19 19:00:00|1851|1850|1872|1871|1878|1877|1851|1850|5072568
1605816000000|2020-11-19 20:00:00|1871|1870|1898|1897|1898|1897|1871|1870|7965428
1605880800000|2020-11-20 14:00:00|1905|1900|1915|1914|1967|1965|1859|1858|13763866
1605884400000|2020-11-20 15:00:00|1916|1915|1886|1885|1945|1944|1868|1867|12818608
1605888000000|2020-11-20 16:00:00|1885|1884|1862|1861|1908|1907|1846|1845|8672936
1605891600000|2020-11-20 17:00:00|1861|1860|1829|1828|1875|1874|1822|1821|7549991
1605895200000|2020-11-20 18:00:00|1828|1827|1857|1856|1859|1858|1801|1800|9859805
1605898800000|2020-11-20 19:00:00|1858|1857|1827|1826|1858|1857|1821|1820|5006285
1605902400000|2020-11-20 20:00:00|1828|1827|1814|1813|1836|1835|1811|1810|7154934
1606140000000|2020-11-23 14:00:00|1865|1862|1946|1945|1949|1948|1857|1856|13594510
1606143600000|2020-11-23 15:00:00|1947|1946|1993|1991|2000|1999|1929|1928|17159334
1606147200000|2020-11-23 16:00:00|1992|1992|2003|2001|2014|2013|1976|1975|11100250
1606150800000|2020-11-23 17:00:00|2002|2002|2001|2000|2013|2012|1982|1981|5587738
1606154400000|2020-11-23 18:00:00|2002|2001|2018|2017|2020|2019|1991|1990|5205118
1606158000000|2020-11-23 19:00:00|2019|2018|2083|2082|2107|2106|2012|2012|11505522
1606161600000|2020-11-23 20:00:00|2082|2081|2104|2100|2145|2144|2053|2052|12519211
1606226400000|2020-11-24 14:00:00|2235|2231|2191|2186|2330|2328|2064|2063|27368034
1606230000000|2020-11-24 15:00:00|2192|2187|2275|2271|2300|2299|2154|2151|15148987
1606233600000|2020-11-24 16:00:00|2274|2272|2345|2341|2428|2426|2263|2262|22439083
1606237200000|2020-11-24 17:00:00|2344|2340|2274|2270|2394|2393|2213|2210|14217563
1606240800000|2020-11-24 18:00:00|2273|2269|2261|2258|2309|2308|2254|2250|6263709
1606244400000|2020-11-24 19:00:00|2260|2257|2235|2229|2344|2343|2226|2225|8273985
1606248000000|2020-11-24 20:00:00|2234|2230|2385|2384|2390|2389|2229|2227|10090284
1606312800000|2020-11-25 14:00:00|2396|2392|2550|2547|2639|2638|2372|2369|34071887
1606316400000|2020-11-25 15:00:00|2549|2546|2543|2541|2600|2598|2475|2472|19911105
1606320000000|2020-11-25 16:00:00|2544|2542|2740|2739|2746|2745|2534|2531|20640500
1606323600000|2020-11-25 17:00:00|2741|2740|2866|2863|2870|2869|2655|2654|28705517
1606327200000|2020-11-25 18:00:00|2865|2862|2844|2835|2975|2974|2793|2792|37886360
1606330800000|2020-11-25 19:00:00|2843|2837|2812|2810|2886|2883|2721|2720|26040365
1606334400000|2020-11-25 20:00:00|2813|2811|2905|2900|2929|2928|2801|2800|19950939
1606485600000|2020-11-27 14:00:00|3119|3115|3089|3085|3350|3349|3062|3058|48167875
1606489200000|2020-11-27 15:00:00|3088|3086|3040|3038|3177|3174|2911|2910|51402599
1606492800000|2020-11-27 16:00:00|3039|3039|2865|2864|3050|3049|2615|2612|52804394
1606496400000|2020-11-27 17:00:00|2864|2863|2779|2775|2937|2936|2735|2734|31318543
1606744800000|2020-11-30 14:00:00|2824|2823|2849|2848|3015|3013|2802|2801|25392578
1606748400000|2020-11-30 15:00:00|2848|2847|2662|2661|2849|2848|2413|2411|49350905
1606752000000|2020-11-30 16:00:00|2663|2660|2701|2700|2755|2753|2628|2626|20073753
1606755600000|2020-11-30 17:00:00|2700|2699|2694|2691|2743|2742|2657|2656|7964787
1606759200000|2020-11-30 18:00:00|2696|2694|2712|2711|2749|2748|2671|2670|6665404
1606762800000|2020-11-30 19:00:00|2713|2712|2700|2698|2733|2731|2683|2682|5860516
1606766400000|2020-11-30 20:00:00|2699|2699|2711|2702|2714|2712|2670|2669|7208465
1606831200000|2020-12-01 14:00:00|2808|2800|2590|2585|2819|2807|2568|2567|15379569
1606834800000|2020-12-01 15:00:00|2587|2586|2504|2503|2620|2619|2445|2444|22201190
1606838400000|2020-12-01 16:00:00|2505|2504|2540|2539|2566|2562|2471|2470|9849354
1606842000000|2020-12-01 17:00:00|2541|2540|2578|2577|2594|2593|2501|2500|5865864
1606845600000|2020-12-01 18:00:00|2579|2578|2624|2622|2641|2638|2541|2540|6687554
1606849200000|2020-12-01 19:00:00|2623|2621|2585|2582|2680|2679|2567|2566|8883657
1606852800000|2020-12-01 20:00:00|2584|2583|2567|2565|2590|2588|2523|2522|7408403
1606917600000|2020-12-02 14:00:00|2225|2220|2295|2293|2335|2333|2117|2115|34652497
1606921200000|2020-12-02 15:00:00|2294|2294|2295|2294|2341|2340|2228|2227|22395170
1606924800000|2020-12-02 16:00:00|2296|2295|2239|2236|2310|2309|2226|2225|13867886
1606928400000|2020-12-02 17:00:00|2238|2235|2205|2204|2267|2266|2192|2191|11756109
1606932000000|2020-12-02 18:00:00|2206|2205|2174|2173|2238|2237|2144|2143|15912882
1606935600000|2020-12-02 19:00:00|2175|2174|2215|2213|2260|2259|2145|2144|17078259
1606939200000|2020-12-02 20:00:00|2216|2214|2247|2244|2258|2257|2215|2214|12253582
1607004000000|2020-12-03 14:00:00|2353|2352|2442|2441|2474|2473|2351|2350|19757520
1607007600000|2020-12-03 15:00:00|2443|2442|2448|2447|2540|2539|2417|2416|24293501
1607011200000|2020-12-03 16:00:00|2447|2446|2482|2481|2494|2493|2411|2410|9472187
1607014800000|2020-12-03 17:00:00|2481|2480|2448|2447|2487|2486|2442|2441|4903629
1607018400000|2020-12-03 18:00:00|2447|2446|2414|2413|2451|2450|2408|2407|4558231
1607022000000|2020-12-03 19:00:00|2413|2412|2421|2420|2425|2425|2371|2370|7381875
1607025600000|2020-12-03 20:00:00|2420|2419|2401|2400|2420|2419|2388|2387|4931911
1607090400000|2020-12-04 14:00:00|2489|2485|2467|2466|2524|2523|2416|2415|11763539
1607094000000|2020-12-04 15:00:00|2468|2467|2403|2402|2476|2475|2352|2351|13437193
1607097600000|2020-12-04 16:00:00|2402|2401|2395|2393|2405|2404|2356|2355|4935108
1607101200000|2020-12-04 17:00:00|2394|2394|2414|2413|2448|2446|2386|2385|6989084
1607104800000|2020-12-04 18:00:00|2415|2414|2414|2413|2429|2428|2402|2401|3054392
1607108400000|2020-12-04 19:00:00|2415|2414|2377|2375|2419|2418|2372|2371|3747808
1607112000000|2020-12-04 20:00:00|2376|2374|2385|2384|2395|2394|2362|2361|6048854
1607349600000|2020-12-07 14:00:00|2445|2444|2597|2594|2619|2617|2445|2444|16405408
1607353200000|2020-12-07 15:00:00|2596|2595|2686|2684|2690|2690|2545|2543|22670771
1607356800000|2020-12-07 16:00:00|2685|2685|2698|2695|2794|2793|2667|2665|21959456
1607360400000|2020-12-07 17:00:00|2697|2696|2743|2741|2749|2748|2661|2660|9951978
1607364000000|2020-12-07 18:00:00|2744|2742|2703|2701|2748|2748|2683|2681|6229094
1607367600000|2020-12-07 19:00:00|2702|2700|2792|2791|2817|2815|2700|2699|11031005
1607371200000|2020-12-07 20:00:00|2794|2792|2900|2898|2900|2899|2773|2772|16696681
1607436000000|2020-12-08 14:00:00|3076|3060|2883|2880|3124|3123|2846|2844|31551611
1607439600000|2020-12-08 15:00:00|2884|2881|2937|2935|2948|2947|2727|2725|34359182
1607443200000|2020-12-08 16:00:00|2938|2936|2870|2866|2939|2937|2818|2815|13726207
1607446800000|2020-12-08 17:00:00|2869|2867|2885|2881|2890|2889|2804|2802|8985984
1607450400000|2020-12-08 18:00:00|2884|2883|2908|2905|2942|2941|2876|2875|8686465
1607454000000|2020-12-08 19:00:00|2907|2906|2893|2890|2915|2914|2862|2861|6565173
1607457600000|2020-12-08 20:00:00|2892|2891|2855|2852|2910|2908|2837|2836|7926443
1607522400000|2020-12-09 14:00:00|2871|2861|2825|2822|2886|2883|2761|2760|10089256
1607526000000|2020-12-09 15:00:00|2823|2823|2757|2755|2828|2827|2673|2671|17118206
1607529600000|2020-12-09 16:00:00|2756|2754|2736|2734|2767|2765|2696|2695|6384997
1607533200000|2020-12-09 17:00:00|2735|2735|2711|2710|2748|2746|2652|2651|7683830
1607536800000|2020-12-09 18:00:00|2710|2709|2555|2553|2711|2710|2551|2550|13532335
1607540400000|2020-12-09 19:00:00|2556|2554|2650|2647|2677|2676|2534|2533|10338467
1607544000000|2020-12-09 20:00:00|2652|2648|2663|2662|2668|2667|2604|2603|7228822
1607608800000|2020-12-10 14:00:00|2555|2554|2681|2680|2744|2742|2516|2515|12657590
1607612400000|2020-12-10 15:00:00|2682|2681|2771|2770|2788|2787|2681|2680|11206175
1607616000000|2020-12-10 16:00:00|2772|2771|2721|2720|2804|2803|2713|2711|11064308
1607619600000|2020-12-10 17:00:00|2720|2719|2706|2705|2734|2733|2691|2690|6062597
1607623200000|2020-12-10 18:00:00|2707|2706|2707|2706|2746|2745|2699|2698|4491233
1607626800000|2020-12-10 19:00:00|2708|2707|2698|2697|2715|2714|2677|2676|3089851
1607630400000|2020-12-10 20:00:00|2700|2698|2704|2702|2705|2704|2688|2687|3494104
1607695200000|2020-12-11 14:00:00|2724|2710|2694|2693|2827|2826|2676|2675|13159077
1607698800000|2020-12-11 15:00:00|2695|2692|2693|2691|2736|2735|2664|2661|7712886
1607702400000|2020-12-11 16:00:00|2692|2690|2645|2642|2714|2713|2615|2612|5992679
1607706000000|2020-12-11 17:00:00|2644|2643|2629|2628|2660|2659|2608|2606|4628322
1607709600000|2020-12-11 18:00:00|2630|2629|2670|2668|2680|2679|2622|2621|3611849
1607713200000|2020-12-11 19:00:00|2669|2669|2709|2708|2730|2729|2669|2668|6752886
1607716800000|2020-12-11 20:00:00|2708|2707|2715|2712|2722|2721|2681|2680|6199979
1607954400000|2020-12-14 14:00:00|2825|2822|2769|2768|2825|2823|2732|2730|10063460
1607958000000|2020-12-14 15:00:00|2768|2767|2716|2715|2807|2806|2712|2711|9995375
1607961600000|2020-12-14 16:00:00|2717|2716|2738|2737|2749|2748|2691|2690|5397884
1607965200000|2020-12-14 17:00:00|2739|2738|2701|2700|2742|2741|2694|2693|3419914
1607968800000|2020-12-14 18:00:00|2702|2701|2704|2703|2719|2718|2682|2681|3610064
1607972400000|2020-12-14 19:00:00|2705|2704|2699|2698|2715|2714|2694|2693|2848354
1607976000000|2020-12-14 20:00:00|2698|2697|2724|2722|2724|2723|2674|2673|4581744
1608040800000|2020-12-15 14:00:00|2696|2683|2595|2592|2710|2709|2582|2581|10852554
1608044400000|2020-12-15 15:00:00|2594|2593|2614|2613|2629|2628|2553|2552|13262457
1608048000000|2020-12-15 16:00:00|2613|2612|2605|2604|2644|2643|2584|2583|5743395
1608051600000|2020-12-15 17:00:00|2604|2603|2607|2606|2608|2607|2581|2580|3510492
1608055200000|2020-12-15 18:00:00|2608|2607|2607|2606|2614|2612|2581|2580|2484615
1608058800000|2020-12-15 19:00:00|2606|2605|2597|2596|2624|2623|2591|2590|2546413
1608062400000|2020-12-15 20:00:00|2596|2595|2641|2637|2654|2653|2596|2595|5758455
1608127200000|2020-12-16 14:00:00|2575|2570|2546|2543|2598|2597|2517|2516|8711839
1608130800000|2020-12-16 15:00:00|2545|2544|2529|2528|2569|2568|2512|2511|7922822
1608134400000|2020-12-16 16:00:00|2528|2527|2596|2595|2598|2597|2524|2523|5942709
1608138000000|2020-12-16 17:00:00|2597|2596|2589|2588|2613|2612|2564|2563|5249585
1608141600000|2020-12-16 18:00:00|2588|2587|2594|2593|2605|2604|2568|2567|2936087
1608145200000|2020-12-16 19:00:00|2593|2592|2606|2605|2612|2611|2582|2581|3600414
1608148800000|2020-12-16 20:00:00|2605|2604|2592|2589|2617|2616|2577|2575|4706440
1608213600000|2020-12-17 14:00:00|2656|2652|2657|2655|2698|2697|2606|2604|10904536
1608217200000|2020-12-17 15:00:00|2658|2656|2673|2672|2678|2676|2627|2625|7785868
1608220800000|2020-12-17 16:00:00|2672|2671|2696|2695|2737|2736|2671|2670|10961639
1608224400000|2020-12-17 17:00:00|2697|2696|2725|2723|2745|2744|2688|2687|6094390
1608228000000|2020-12-17 18:00:00|2724|2722|2722|2720|2740|2739|2697|2695|5063821
1608231600000|2020-12-17 19:00:00|2721|2721|2730|2728|2730|2729|2707|2706|2963302
1608235200000|2020-12-17 20:00:00|2729|2729|2720|2719|2737|2736|2703|2701|5148137
1608300000000|2020-12-18 14:00:00|2630|2621|2625|2624|2685|2684|2603|2601|10286940
1608303600000|2020-12-18 15:00:00|2624|2623|2666|2665|2667|2666|2608|2607|7268941
1608307200000|2020-12-18 16:00:00|2667|2666|2646|2645|2670|2669|2626|2625|4674909
1608310800000|2020-12-18 17:00:00|2647|2646|2622|2621|2655|2654|2606|2605|4178993
1608314400000|2020-12-18 18:00:00|2623|2622|2606|2604|2633|2632|2588|2587|6715781
1608318000000|2020-12-18 19:00:00|2605|2603|2601|2600|2612|2611|2595|2594|3489194
1608321600000|2020-12-18 20:00:00|2600|2599|2603|2599|2625|2624|2593|2592|7840148
1608559200000|2020-12-21 14:00:00|2626|2617|2620|2618|2709|2708|2601|2600|10205716
1608562800000|2020-12-21 15:00:00|2619|2619|2604|2603|2629|2628|2542|2540|9983406
1608566400000|2020-12-21 16:00:00|2605|2604|2654|2653|2665|2664|2594|2592|5716235
1608570000000|2020-12-21 17:00:00|2655|2654|2780|2778|2794|2793|2639|2638|10272372
1608573600000|2020-12-21 18:00:00|2779|2777|2777|2773|2824|2822|2743|2741|13970175
1608577200000|2020-12-21 19:00:00|2778|2774|2796|2794|2797|2796|2754|2751|5937250
1608580800000|2020-12-21 20:00:00|2797|2795|2849|2846|2870|2869|2766|2765|12652397
1608645600000|2020-12-22 14:00:00|2905|2901|2804|2802|2942|2941|2804|2802|16327581
1608649200000|2020-12-22 15:00:00|2805|2801|2798|2797|2838|2837|2753|2752|12761845
1608652800000|2020-12-22 16:00:00|2797|2796|2745|2743|2798|2797|2683|2682|11113973
1608656400000|2020-12-22 17:00:00|2746|2744|2813|2812|2828|2827|2737|2735|6598743
1608660000000|2020-12-22 18:00:00|2814|2813|2780|2779|2819|2818|2754|2751|4840411
1608663600000|2020-12-22 19:00:00|2781|2780|2814|2812|2820|2819|2767|2765|2755604
1608667200000|2020-12-22 20:00:00|2815|2813|2806|2804|2842|2841|2799|2797|4900517
1608732000000|2020-12-23 14:00:00|2899|2888|2829|2826|2939|2938|2806|2805|13638103
1608735600000|2020-12-23 15:00:00|2828|2827|2883|2877|2925|2924|2814|2811|13450975
1608739200000|2020-12-23 16:00:00|2882|2876|2867|2865|2887|2885|2834|2833|7281479
1608742800000|2020-12-23 17:00:00|2866|2864|2884|2883|2899|2898|2854|2853|4227927
1608746400000|2020-12-23 18:00:00|2883|2882|2896|2894|2917|2915|2871|2868|5575034
1608750000000|2020-12-23 19:00:00|2897|2895|2899|2897|2905|2904|2882|2881|2542737
1608753600000|2020-12-23 20:00:00|2898|2896|2864|2863|2899|2898|2864|2862|4729098
1608818400000|2020-12-24 14:00:00|2880|2875|2839|2838|2916|2914|2783|2781|8402157
1608822000000|2020-12-24 15:00:00|2840|2839|2791|2788|2870|2869|2790|2788|5847389
1608825600000|2020-12-24 16:00:00|2790|2789|2799|2798|2809|2808|2755|2752|5172195
1608829200000|2020-12-24 17:00:00|2800|2799|2772|2769|2807|2806|2762|2759|3541736
1608832800000|2020-12-24 18:00:00|2773|2768|2773|2768|2773|2768|2773|2768|0
1609164000000|2020-12-28 14:00:00|2846|2830|2710|2708|2859|2857|2706|2705|7527541
1609167600000|2020-12-28 15:00:00|2709|2709|2662|2661|2713|2712|2584|2580|16236418
1609171200000|2020-12-28 16:00:00|2663|2662|2630|2628|2669|2668|2610|2609|5597265
1609174800000|2020-12-28 17:00:00|2629|2627|2606|2605|2632|2631|2601|2600|3408145
1609178400000|2020-12-28 18:00:00|2607|2606|2630|2629|2643|2642|2601|2600|3498249
1609182000000|2020-12-28 19:00:00|2631|2628|2605|2604|2633|2632|2601|2600|3419777
1609185600000|2020-12-28 20:00:00|2604|2603|2565|2563|2607|2605|2541|2540|9335983
1609250400000|2020-12-29 14:00:00|2575|2571|2453|2452|2619|2617|2435|2434|13329975
1609254000000|2020-12-29 15:00:00|2454|2453|2523|2522|2558|2557|2451|2450|10260148
1609257600000|2020-12-29 16:00:00|2522|2521|2508|2506|2544|2543|2492|2491|4044228
1609261200000|2020-12-29 17:00:00|2509|2507|2497|2494|2518|2517|2471|2470|3297060
1609264800000|2020-12-29 18:00:00|2496|2495|2475|2474|2508|2507|2471|2470|2300685
1609268400000|2020-12-29 19:00:00|2476|2475|2474|2473|2493|2492|2463|2462|3112728
1609272000000|2020-12-29 20:00:00|2473|2472|2464|2462|2475|2474|2457|2456|5817552
1609336800000|2020-12-30 14:00:00|2499|2495|2543|2541|2547|2546|2464|2462|6075995
1609340400000|2020-12-30 15:00:00|2544|2542|2546|2545|2592|2589|2526|2524|7692840
1609344000000|2020-12-30 16:00:00|2547|2546|2548|2547|2574|2573|2531|2530|3078042
1609347600000|2020-12-30 17:00:00|2549|2548|2526|2525|2559|2558|2520|2519|2503187
1609351200000|2020-12-30 18:00:00|2525|2524|2528|2527|2541|2540|2520|2518|1589740
1609354800000|2020-12-30 19:00:00|2529|2528|2525|2524|2548|2547|2520|2519|2690058
1609358400000|2020-12-30 20:00:00|2526|2525|2507|2505|2526|2525|2488|2487|4266994
1609423200000|2020-12-31 14:00:00|2463|2460|2403|2400|2472|2467|2388|2387|7490036
1609426800000|2020-12-31 15:00:00|2404|2401|2406|2404|2427|2425|2389|2388|5860800
1609430400000|2020-12-31 16:00:00|2405|2405|2388|2387|2415|2413|2371|2370|5020684
1609434000000|2020-12-31 17:00:00|2389|2388|2396|2395|2400|2399|2381|2380|3191452
1609437600000|2020-12-31 18:00:00|2397|2396|2380|2379|2399|2398|2377|2376|3155196
1609441200000|2020-12-31 19:00:00|2379|2378|2377|2376|2381|2380|2366|2365|3264125
1609444800000|2020-12-31 20:00:00|2378|2377|2355|2353|2389|2388|2353|2352|6424781
1609768800000|2021-01-04 14:00:00|2396|2390|2306|2303|2400|2395|2251|2250|10376422
1609772400000|2021-01-04 15:00:00|2305|2304|2385|2383|2407|2406|2287|2286|9412010
1609776000000|2021-01-04 16:00:00|2386|2384|2393|2391|2445|2444|2376|2375|6604149
1609779600000|2021-01-04 17:00:00|2392|2392|2379|2377|2404|2401|2331|2330|4225755
1609783200000|2021-01-04 18:00:00|2378|2378|2358|2357|2384|2382|2345|2342|2280007
1609786800000|2021-01-04 19:00:00|2357|2356|2345|2344|2374|2373|2334|2333|1722490
1609790400000|2021-01-04 20:00:00|2344|2343|2337|2333|2352|2351|2324|2323|4053275
1609855200000|2021-01-05 14:00:00|2325|2317|2360|2356|2379|2377|2291|2289|4963061
1609858800000|2021-01-05 15:00:00|2361|2357|2355|2353|2378|2377|2322|2321|4020861
1609862400000|2021-01-05 16:00:00|2354|2354|2418|2417|2427|2426|2352|2352|4094023
1609866000000|2021-01-05 17:00:00|2419|2418|2432|2431|2432|2431|2400|2400|2828835
1609869600000|2021-01-05 18:00:00|2431|2430|2457|2455|2467|2466|2420|2419|3627808
1609873200000|2021-01-05 19:00:00|2458|2456|2430|2428|2460|2459|2417|2416|2929298
1609876800000|2021-01-05 20:00:00|2429|2429|2459|2456|2462|2461|2426|2425|3319373
1609941600000|2021-01-06 14:00:00|2419|2412|2398|2396|2446|2445|2373|2372|4817984
1609945200000|2021-01-06 15:00:00|2397|2397|2400|2398|2438|2437|2377|2375|4179115
1609948800000|2021-01-06 16:00:00|2401|2399|2399|2398|2412|2410|2388|2387|3201030
1609952400000|2021-01-06 17:00:00|2400|2399|2413|2412|2428|2427|2392|2391|2382216
1609956000000|2021-01-06 18:00:00|2412|2411|2396|2395|2424|2422|2394|2393|2006913
1609959600000|2021-01-06 19:00:00|2395|2394|2367|2366|2400|2399|2329|2328|6414689
1609963200000|2021-01-06 20:00:00|2368|2367|2353|2350|2368|2367|2330|2328|4818027
1610028000000|2021-01-07 14:00:00|2404|2400|2447|2444|2456|2455|2369|2367|5585865
1610031600000|2021-01-07 15:00:00|2448|2445|2488|2484|2498|2497|2411|2410|6264141
1610035200000|2021-01-07 16:00:00|2487|2485|2467|2466|2519|2518|2461|2460|6253931
1610038800000|2021-01-07 17:00:00|2468|2465|2460|2459|2470|2468|2434|2433|2836367
1610042400000|2021-01-07 18:00:00|2461|2460|2463|2460|2471|2470|2440|2439|2186415
1610046000000|2021-01-07 19:00:00|2462|2459|2460|2458|2475|2473|2454|2452|2068883
1610049600000|2021-01-07 20:00:00|2461|2459|2500|2499|2500|2499|2459|2459|3802453
1610114400000|2021-01-08 14:00:00|2570|2565|2612|2610|2612|2611|2507|2506|7650556
1610118000000|2021-01-08 15:00:00|2613|2611|2598|2596|2644|2643|2568|2565|9286496
1610121600000|2021-01-08 16:00:00|2597|2597|2600|2598|2625|2623|2557|2556|3989788
1610125200000|2021-01-08 17:00:00|2599|2597|2595|2592|2601|2600|2583|2582|2213261
1610128800000|2021-01-08 18:00:00|2594|2594|2510|2507|2596|2595|2473|2470|5981715
1610132400000|2021-01-08 19:00:00|2511|2509|2505|2504|2530|2528|2480|2479|3346530
1610136000000|2021-01-08 20:00:00|2506|2505|2519|2517|2540|2539|2495|2494|4051021
1610373600000|2021-01-11 14:00:00|2461|2450|2577|2572|2580|2578|2432|2431|5058318
1610377200000|2021-01-11 15:00:00|2578|2573|2645|2643|2661|2660|2542|2541|9667178
1610380800000|2021-01-11 16:00:00|2644|2644|2589|2586|2652|2651|2578|2577|4451093
1610384400000|2021-01-11 17:00:00|2590|2587|2600|2599|2606|2605|2562|2561|2631590
1610388000000|2021-01-11 18:00:00|2599|2598|2608|2607|2618|2617|2582|2581|2102392
1610391600000|2021-01-11 19:00:00|2607|2606|2585|2584|2607|2606|2573|2572|1584694
1610395200000|2021-01-11 20:00:00|2584|2583|2596|2595|2600|2597|2543|2542|3273089
1610460000000|2021-01-12 14:00:00|2635|2625|2600|2597|2645|2641|2558|2556|5307671
1610463600000|2021-01-12 15:00:00|2599|2598|2605|2604|2620|2619|2562|2561|5403361
1610467200000|2021-01-12 16:00:00|2606|2605|2608|2606|2629|2628|2588|2587|2975091
1610470800000|2021-01-12 17:00:00|2607|2607|2592|2590|2610|2609|2552|2551|3231687
1610474400000|2021-01-12 18:00:00|2593|2591|2607|2606|2608|2607|2592|2590|1796768
1610478000000|2021-01-12 19:00:00|2606|2605|2599|2598|2618|2617|2592|2591|1976912
1610481600000|2021-01-12 20:00:00|2600|2599|2618|2617|2620|2619|2593|2592|3299895
1610546400000|2021-01-13 14:00:00|2573|2572|2694|2692|2743|2742|2573|2571|12756983
1610550000000|2021-01-13 15:00:00|2693|2691|2688|2686|2711|2710|2642|2640|7107301
1610553600000|2021-01-13 16:00:00|2687|2687|2582|2581|2687|2687|2567|2566|7765782
1610557200000|2021-01-13 17:00:00|2583|2582|2576|2575|2595|2593|2543|2542|5118881
1610560800000|2021-01-13 18:00:00|2575|2574|2555|2554|2578|2575|2514|2513|5032907
1610564400000|2021-01-13 19:00:00|2553|2553|2550|2548|2569|2568|2537|2535|3029416
1610568000000|2021-01-13 20:00:00|2551|2549|2548|2545|2553|2552|2534|2532|3937428
1610632800000|2021-01-14 14:00:00|2549|2546|2471|2470|2562|2560|2438|2436|8081985
1610636400000|2021-01-14 15:00:00|2473|2471|2500|2499|2515|2514|2465|2463|5030683
1610640000000|2021-01-14 16:00:00|2501|2500|2503|2501|2518|2517|2488|2487|2494672
1610643600000|2021-01-14 17:00:00|2502|2502|2518|2516|2545|2544|2493|2492|2776404
1610647200000|2021-01-14 18:00:00|2517|2517|2502|2501|2519|2518|2482|2481|2327158
1610650800000|2021-01-14 19:00:00|2503|2502|2524|2522|2525|2524|2493|2492|2608715
1610654400000|2021-01-14 20:00:00|2523|2523|2491|2490|2530|2529|2482|2481|4088153
1610719200000|2021-01-15 14:00:00|2630|2620|2780|2777|2800|2799|2585|2582|24913851
1610722800000|2021-01-15 15:00:00|2779|2776|2687|2685|2790|2789|2665|2664|21583036
1610726400000|2021-01-15 16:00:00|2686|2684|2695|2694|2700|2699|2603|2602|10878925
1610730000000|2021-01-15 17:00:00|2694|2693|2656|2655|2700|2699|2633|2630|4694377
1610733600000|2021-01-15 18:00:00|2655|2654|2657|2656|2669|2668|2641|2640|3228180
1610737200000|2021-01-15 19:00:00|2658|2657|2628|2623|2698|2697|2625|2623|5854141
1610740800000|2021-01-15 20:00:00|2627|2626|2565|2561|2632|2631|2547|2546|11084126
1611064800000|2021-01-19 14:00:00|2683|2679|2743|2740|2745|2744|2620|2619|12348571
1611068400000|2021-01-19 15:00:00|2745|2741|2698|2695|2754|2753|2670|2670|8962145
1611072000000|2021-01-19 16:00:00|2697|2694|2632|2630|2704|2703|2602|2600|5987525
1611075600000|2021-01-19 17:00:00|2633|2631|2649|2648|2650|2650|2611|2609|3312680
1611079200000|2021-01-19 18:00:00|2650|2649|2693|2692|2696|2695|2649|2648|4001345
1611082800000|2021-01-19 19:00:00|2692|2691|2679|2677|2692|2691|2657|2656|2054272
1611086400000|2021-01-19 20:00:00|2678|2676|2662|2659|2688|2687|2638|2637|5378874
1611151200000|2021-01-20 14:00:00|2734|2720|2667|2663|2734|2725|2645|2642|7284487
1611154800000|2021-01-20 15:00:00|2668|2665|2618|2616|2699|2698|2601|2600|7120921
1611158400000|2021-01-20 16:00:00|2619|2617|2673|2672|2675|2674|2573|2571|6232886
1611162000000|2021-01-20 17:00:00|2674|2673|2637|2635|2691|2690|2618|2615|3972747
1611165600000|2021-01-20 18:00:00|2638|2636|2630|2629|2639|2638|2604|2603|3115034
1611169200000|2021-01-20 19:00:00|2629|2628|2612|2610|2635|2634|2608|2607|2058549
1611172800000|2021-01-20 20:00:00|2611|2609|2633|2631|2633|2632|2585|2584|3886256
1611237600000|2021-01-21 14:00:00|2650|2641|2592|2589|2668|2668|2531|2530|7638438
1611241200000|2021-01-21 15:00:00|2591|2590|2618|2616|2633|2632|2560|2558|5036436
1611244800000|2021-01-21 16:00:00|2619|2617|2598|2597|2629|2628|2592|2590|2787126
1611248400000|2021-01-21 17:00:00|2599|2598|2601|2599|2605|2604|2574|2573|2604172
1611252000000|2021-01-21 18:00:00|2602|2600|2593|2592|2607|2606|2588|2587|1813311
1611255600000|2021-01-21 19:00:00|2594|2593|2604|2603|2622|2621|2592|2591|2498932
1611259200000|2021-01-21 20:00:00|2603|2602|2597|2594|2606|2605|2587|2586|3021959
1611324000000|2021-01-22 14:00:00|2594|2585|2704|2703|2718|2717|2584|2582|10261632
1611327600000|2021-01-22 15:00:00|2705|2704|2731|2728|2752|2751|2663|2662|11978968
1611331200000|2021-01-22 16:00:00|2732|2730|2827|2825|2857|2856|2717|2716|20316577
1611334800000|2021-01-22 17:00:00|2826|2826|3024|3021|3028|3027|2806|2805|20198409
1611338400000|2021-01-22 18:00:00|3025|3023|3021|3019|3050|3049|2923|2920|22478284
1611342000000|2021-01-22 19:00:00|3023|3020|3199|3198|3199|3198|3009|3007|26819058
1611345600000|2021-01-22 20:00:00|3200|3199|3253|3250|3265|3263|3119|3116|31615577
1611583200000|2021-01-25 14:00:00|3449|3445|3590|3581|3958|3956|3445|3421|46026228
1611586800000|2021-01-25 15:00:00|3591|3582|3459|3455|3769|3767|3456|3452|28945965
1611590400000|2021-01-25 16:00:00|3458|3454|3573|3570|3585|3583|2957|2956|37130620
1611594000000|2021-01-25 17:00:00|3574|3572|3318|3315|3585|3584|3210|3208|17714219
1611597600000|2021-01-25 18:00:00|3317|3314|3354|3351|3410|3406|3289|3287|8384704
1611601200000|2021-01-25 19:00:00|3358|3352|3613|3609|3619|3618|3349|3345|12326303
1611604800000|2021-01-25 20:00:00|3614|3611|3621|3620|3661|3657|3467|3462|19384152
1611669600000|2021-01-26 14:00:00|3512|3508|3586|3584|3687|3686|3471|3470|14849672
1611673200000|2021-01-26 15:00:00|3587|3585|3550|3549|3640|3638|3495|3493|10832347
1611676800000|2021-01-26 16:00:00|3552|3550|3482|3481|3575|3571|3434|3432|6634626
1611680400000|2021-01-26 17:00:00|3483|3482|3540|3538|3556|3554|3482|3481|4545355
1611684000000|2021-01-26 18:00:00|3541|3539|3511|3509|3554|3553|3474|3472|4103898
1611687600000|2021-01-26 19:00:00|3510|3510|3535|3532|3540|3537|3453|3452|4966911
1611691200000|2021-01-26 20:00:00|3534|3531|3541|3537|3605|3605|3512|3511|9492644
1611756000000|2021-01-27 14:00:00|3299|3284|3677|3672|3749|3748|3228|3225|18126828
1611759600000|2021-01-27 15:00:00|3676|3673|3683|3681|3694|3690|3511|3506|13574505
1611763200000|2021-01-27 16:00:00|3682|3682|3780|3778|4020|4016|3682|3681|28008593
1611766800000|2021-01-27 17:00:00|3783|3779|3902|3900|3945|3943|3756|3752|11589772
1611770400000|2021-01-27 18:00:00|3904|3901|4330|4323|4337|4334|3897|3895|21615359
1611774000000|2021-01-27 19:00:00|4327|4322|4099|4093|4500|4499|4057|4051|36870231
1611777600000|2021-01-27 20:00:00|4098|4086|3959|3923|4099|4094|3735|3730|21463106
1611842400000|2021-01-28 14:00:00|3977|3951|4002|3995|4200|4199|3840|3833|8753018
1611846000000|2021-01-28 15:00:00|3999|4000|3685|3680|4099|4096|3607|3605|15007848
1611849600000|2021-01-28 16:00:00|3687|3681|3520|3516|3695|3692|3311|3310|21010795
1611853200000|2021-01-28 17:00:00|3522|3517|3586|3581|3612|3609|3441|3440|9108278
1611856800000|2021-01-28 18:00:00|3585|3582|3596|3590|3670|3669|3553|3551|5833048
1611860400000|2021-01-28 19:00:00|3594|3591|3579|3573|3654|3651|3517|3514|5269022
1611864000000|2021-01-28 20:00:00|3577|3572|3573|3565|3638|3636|3526|3525|5268754
1611928800000|2021-01-29 14:00:00|3663|3660|3696|3695|3800|3798|3568|3566|7243272
1611932400000|2021-01-29 15:00:00|3700|3693|3747|3746|3801|3800|3617|3615|7765447
1611936000000|2021-01-29 16:00:00|3749|3747|3683|3680|3785|3783|3627|3626|4223240
1611939600000|2021-01-29 17:00:00|3682|3681|3514|3511|3697|3695|3467|3465|6156338
1611943200000|2021-01-29 18:00:00|3512|3510|3538|3536|3615|3613|3502|3501|3540203
1611946800000|2021-01-29 19:00:00|3539|3537|3510|3506|3592|3591|3481|3480|2916356
1611950400000|2021-01-29 20:00:00|3511|3507|3522|3517|3588|3586|3506|3505|3953198
1612188000000|2021-02-01 14:00:00|3525|3516|3312|3310|3562|3561|3304|3302|7249770
1612191600000|2021-02-01 15:00:00|3311|3307|3359|3356|3417|3416|3260|3258|10818025
1612195200000|2021-02-01 16:00:00|3360|3357|3447|3444|3458|3456|3321|3319|5014155
1612198800000|2021-02-01 17:00:00|3446|3446|3484|3481|3545|3544|3420|3418|3885094
1612202400000|2021-02-01 18:00:00|3483|3482|3450|3447|3484|3482|3403|3401|2744192
1612206000000|2021-02-01 19:00:00|3449|3448|3472|3468|3504|3502|3420|3418|2488915
1612209600000|2021-02-01 20:00:00|3473|3469|3396|3392|3480|3478|3346|3343|5527267
1612274400000|2021-02-02 14:00:00|3426|3402|3234|3233|3426|3418|3101|3100|15573789
1612278000000|2021-02-02 15:00:00|3235|3234|3167|3166|3235|3234|3051|3050|17928749
1612281600000|2021-02-02 16:00:00|3166|3165|3154|3151|3219|3218|3111|3110|7405536
1612285200000|2021-02-02 17:00:00|3155|3152|3231|3230|3235|3234|3152|3150|4484046
1612288800000|2021-02-02 18:00:00|3232|3231|3163|3162|3233|3232|3136|3135|4356943
1612292400000|2021-02-02 19:00:00|3162|3161|3148|3147|3179|3178|3134|3133|3339482
1612296000000|2021-02-02 20:00:00|3147|3146|3103|3102|3182|3181|3101|3100|8185457
1612360800000|2021-02-03 14:00:00|3247|3231|3216|3215|3295|3294|3186|3185|8558685
1612364400000|2021-02-03 15:00:00|3219|3216|3247|3245|3265|3263|3175|3174|6014788
1612368000000|2021-02-03 16:00:00|3246|3246|3208|3207|3263|3262|3201|3200|3139361
1612371600000|2021-02-03 17:00:00|3209|3208|3229|3228|3252|3251|3201|3200|2414037
1612375200000|2021-02-03 18:00:00|3230|3229|3210|3209|3237|3236|3201|3200|2443712
1612378800000|2021-02-03 19:00:00|3211|3210|3182|3181|3213|3212|3176|3175|2360841
1612382400000|2021-02-03 20:00:00|3181|3180|3180|3178|3188|3187|3138|3137|4707536
1612447200000|2021-02-04 14:00:00|3265|3254|3209|3207|3318|3317|3192|3190|5999693
1612450800000|2021-02-04 15:00:00|3208|3206|3183|3182|3213|3210|3106|3104|9235898
1612454400000|2021-02-04 16:00:00|3182|3181|3181|3178|3210|3209|3155|3153|3039283
1612458000000|2021-02-04 17:00:00|3179|3180|3195|3193|3236|3235|3178|3175|3087531
1612461600000|2021-02-04 18:00:00|3194|3194|3205|3204|3215|3213|3174|3173|1633977
1612465200000|2021-02-04 19:00:00|3206|3205|3194|3193|3215|3214|3181|3180|1586545
1612468800000|2021-02-04 20:00:00|3195|3194|3205|3202|3208|3206|3186|3185|2878284
1612533600000|2021-02-05 14:00:00|3272|3257|3349|3345|3370|3369|3177|3175|8783762
1612537200000|2021-02-05 15:00:00|3348|3346|3389|3388|3420|3419|3328|3326|12728862
1612540800000|2021-02-05 16:00:00|3391|3389|3421|3420|3479|3478|3369|3366|8173045
1612544400000|2021-02-05 17:00:00|3422|3421|3494|3491|3520|3519|3419|3416|10391539
1612548000000|2021-02-05 18:00:00|3493|3492|3387|3385|3497|3495|3378|3377|5837836
1612551600000|2021-02-05 19:00:00|3386|3386|3395|3392|3407|3404|3330|3329|5133159
1612555200000|2021-02-05 20:00:00|3394|3393|3405|3401|3405|3403|3345|3343|4294718
1612792800000|2021-02-08 14:00:00|3728|3720|3844|3838|3922|3921|3701|3699|20634790
1612796400000|2021-02-08 15:00:00|3843|3839|3792|3791|3870|3868|3726|3725|11791932
1612800000000|2021-02-08 16:00:00|3793|3792|3686|3683|3815|3814|3651|3650|8958256
1612803600000|2021-02-08 17:00:00|3687|3684|3705|3703|3747|3744|3665|3663|4752660
1612807200000|2021-02-08 18:00:00|3707|3704|3660|3659|3715|3713|3657|3656|2781144
1612810800000|2021-02-08 19:00:00|3661|3660|3621|3619|3670|3669|3591|3589|4952104
1612814400000|2021-02-08 20:00:00|3620|3618|3611|3608|3636|3635|3592|3590|6528396
1612879200000|2021-02-09 14:00:00|3699|3690|3709|3706|3745|3744|3616|3613|7957110
1612882800000|2021-02-09 15:00:00|3708|3707|3718|3715|3734|3732|3651|3651|6426936
1612886400000|2021-02-09 16:00:00|3719|3716|3675|3674|3741|3740|3670|3668|3780404
1612890000000|2021-02-09 17:00:00|3674|3673|3706|3705|3722|3720|3673|3672|2558925
1612893600000|2021-02-09 18:00:00|3707|3706|3771|3770|3826|3825|3699|3698|6789670
1612897200000|2021-02-09 19:00:00|3772|3771|3763|3761|3820|3819|3753|3752|4634879
1612900800000|2021-02-09 20:00:00|3762|3760|3815|3813|3824|3823|3759|3758|5282881
1612965600000|2021-02-10 14:00:00|3817|3810|3742|3740|3824|3821|3693|3688|7056480
1612969200000|2021-02-10 15:00:00|3741|3738|3606|3603|3759|3758|3501|3500|12765998
1612972800000|2021-02-10 16:00:00|3605|3604|3628|3626|3674|3672|3588|3583|4758262
1612976400000|2021-02-10 17:00:00|3627|3625|3674|3672|3685|3683|3610|3605|2917695
1612980000000|2021-02-10 18:00:00|3673|3673|3635|3634|3673|3673|3604|3603|3284610
1612983600000|2021-02-10 19:00:00|3636|3635|3625|3624|3644|3643|3595|3593|2853708
1612987200000|2021-02-10 20:00:00|3626|3625|3576|3572|3646|3644|3556|3555|4990261
1613052000000|2021-02-11 14:00:00|3598|3576|3484|3481|3598|3592|3460|3458|6421632
1613055600000|2021-02-11 15:00:00|3483|3480|3535|3533|3550|3549|3479|3478|4426637
1613059200000|2021-02-11 16:00:00|3534|3532|3435|3433|3541|3539|3419|3418|4058827
1613062800000|2021-02-11 17:00:00|3434|3432|3413|3411|3462|3461|3362|3361|6635299
1613066400000|2021-02-11 18:00:00|3412|3410|3393|3392|3413|3410|3384|3383|3146769
1613070000000|2021-02-11 19:00:00|3392|3391|3329|3328|3393|3391|3262|3261|11450839
1613073600000|2021-02-11 20:00:00|3330|3329|3310|3306|3340|3338|3277|3276|8711842
1613138400000|2021-02-12 14:00:00|3351|3335|3288|3287|3365|3362|3240|3238|7426258
1613142000000|2021-02-12 15:00:00|3287|3286|3224|3222|3295|3291|3198|3197|9337229
1613145600000|2021-02-12 16:00:00|3225|3223|3213|3212|3255|3254|3210|3209|5042898
1613149200000|2021-02-12 17:00:00|3214|3213|3214|3213|3229|3228|3186|3185|6419363
1613152800000|2021-02-12 18:00:00|3213|3212|3192|3191|3217|3215|3190|3189|4077818
1613156400000|2021-02-12 19:00:00|3193|3192|3150|3149|3199|3198|3147|3146|8291057
1613160000000|2021-02-12 20:00:00|3149|3148|3185|3183|3186|3183|3135|3134|9531429
1613484000000|2021-02-16 14:00:00|3010|3000|2893|2892|3045|3043|2861|2860|32598431
1613487600000|2021-02-16 15:00:00|2894|2893|2912|2911|2951|2950|2867|2866|24287033
1613491200000|2021-02-16 16:00:00|2911|2910|2875|2874|2933|2932|2872|2871|13157801
1613494800000|2021-02-16 17:00:00|2874|2873|2829|2828|2879|2878|2827|2826|18264144
1613498400000|2021-02-16 18:00:00|2828|2827|2825|2824|2851|2850|2801|2800|14967439
1613502000000|2021-02-16 19:00:00|2826|2825|2828|2827|2858|2857|2817|2816|8740069
1613505600000|2021-02-16 20:00:00|2829|2828|2784|2783|2834|2833|2732|2731|28570081
1613570400000|2021-02-17 14:00:00|2799|2795|2943|2941|2973|2971|2786|2785|26416716
1613574000000|2021-02-17 15:00:00|2944|2942|2909|2907|2951|2950|2852|2852|16521763
1613577600000|2021-02-17 16:00:00|2908|2908|2859|2858|2911|2910|2802|2801|13202004
1613581200000|2021-02-17 17:00:00|2858|2857|2914|2911|2950|2949|2841|2840|16197111
1613584800000|2021-02-17 18:00:00|2913|2912|2908|2906|2939|2938|2882|2881|7992687
1613588400000|2021-02-17 19:00:00|2909|2907|2815|2814|2915|2914|2815|2814|10503204
1613592000000|2021-02-17 20:00:00|2814|2813|2708|2707|2830|2829|2701|2700|32660245
1613656800000|2021-02-18 14:00:00|2500|2499|2579|2578|2631|2630|2451|2450|68522084
1613660400000|2021-02-18 15:00:00|2578|2577|2518|2517|2599|2598|2484|2483|44276966
1613664000000|2021-02-18 16:00:00|2517|2516|2507|2506|2546|2545|2501|2500|23878699
1613667600000|2021-02-18 17:00:00|2506|2505|2512|2511|2518|2517|2489|2488|22456506
1613671200000|2021-02-18 18:00:00|2511|2510|2499|2498|2529|2528|2493|2492|19009378
1613674800000|2021-02-18 19:00:00|2500|2499|2499|2498|2508|2507|2491|2490|21012715
1613678400000|2021-02-18 20:00:00|2498|2497|2518|2517|2537|2536|2492|2491|39326936
1613743200000|2021-02-19 14:00:00|2704|2703|2799|2798|2810|2809|2692|2691|57934730
1613746800000|2021-02-19 15:00:00|2800|2799|2985|2984|2985|2984|2751|2750|63025073
1613750400000|2021-02-19 16:00:00|2984|2985|2852|2851|2995|2994|2851|2850|44630147
1613754000000|2021-02-19 17:00:00|2851|2850|2817|2816|2874|2873|2786|2785|27393102
1613757600000|2021-02-19 18:00:00|2816|2815|2866|2865|2897|2896|2801|2800|22776446
1613761200000|2021-02-19 19:00:00|2867|2866|2906|2905|2920|2919|2847|2846|21431931
1613764800000|2021-02-19 20:00:00|2905|2904|2900|2899|2909|2908|2851|2850|25768205
1614002400000|2021-02-22 14:00:00|2997|2996|2940|2939|3019|3018|2865|2864|44402187
1614006000000|2021-02-22 15:00:00|2939|2938|2841|2839|2943|2942|2810|2809|32462968
1614009600000|2021-02-22 16:00:00|2840|2838|2846|2845|2878|2877|2781|2780|23480360
1614013200000|2021-02-22 17:00:00|2847|2846|2825|2824|2856|2855|2801|2800|11328461
1614016800000|2021-02-22 18:00:00|2824|2823|2824|2823|2850|2849|2801|2800|10108257
1614020400000|2021-02-22 19:00:00|2825|2824|2840|2839|2869|2868|2821|2820|9597518
1614024000000|2021-02-22 20:00:00|2839|2838|2796|2794|2848|2847|2754|2753|20884665
1614088800000|2021-02-23 14:00:00|2599|2596|2592|2590|2606|2605|2391|2390|36099807
1614092400000|2021-02-23 15:00:00|2593|2591|2719|2718|2746|2745|2550|2546|31539676
1614096000000|2021-02-23 16:00:00|2718|2717|2602|2601|2724|2723|2601|2600|12801145
1614099600000|2021-02-23 17:00:00|2601|2600|2603|2602|2638|2637|2566|2565|11437322
1614103200000|2021-02-23 18:00:00|2604|2603|2624|2623|2663|2662|2594|2593|7302024
1614106800000|2021-02-23 19:00:00|2623|2622|2649|2648|2665|2664|2616|2615|7175416
1614110400000|2021-02-23 20:00:00|2648|2647|2677|2676|2692|2691|2634|2633|13347265
1614175200000|2021-02-24 14:00:00|2674|2672|2637|2636|2723|2722|2601|2600|14168839
1614178800000|2021-02-24 15:00:00|2638|2637|2644|2643|2650|2649|2576|2575|13433913
1614182400000|2021-02-24 16:00:00|2645|2644|2652|2651|2703|2702|2632|2631|12554746
1614186000000|2021-02-24 17:00:00|2651|2650|2658|2657|2692|2691|2651|2650|7635191
1614189600000|2021-02-24 18:00:00|2659|2658|2637|2636|2659|2658|2627|2626|7349433
1614193200000|2021-02-24 19:00:00|2638|2637|2602|2601|2639|2638|2601|2601|6703282
1614196800000|2021-02-24 20:00:00|2603|2602|2639|2638|2665|2664|2601|2600|12701083
1614261600000|2021-02-25 14:00:00|2582|2581|2542|2541|2644|2643|2535|2534|14796087
1614265200000|2021-02-25 15:00:00|2541|2540|2529|2527|2550|2549|2501|2500|23612779
1614268800000|2021-02-25 16:00:00|2528|2526|2467|2466|2540|2539|2454|2453|23540088
1614272400000|2021-02-25 17:00:00|2466|2465|2322|2321|2484|2483|2322|2321|28741838
1614276000000|2021-02-25 18:00:00|2321|2320|2427|2426|2446|2445|2316|2315|20894545
1614279600000|2021-02-25 19:00:00|2426|2425|2451|2450|2482|2481|2413|2412|9716707
1614283200000|2021-02-25 20:00:00|2452|2449|2396|2395|2455|2454|2352|2351|18603707
1614348000000|2021-02-26 14:00:00|2420|2420|2335|2333|2449|2448|2321|2320|21395213
1614351600000|2021-02-26 15:00:00|2336|2334|2362|2361|2370|2369|2271|2270|30038418
1614355200000|2021-02-26 16:00:00|2363|2362|2399|2398|2419|2418|2348|2347|15868892
1614358800000|2021-02-26 17:00:00|2400|2399|2386|2385|2427|2426|2372|2371|10368076
1614362400000|2021-02-26 18:00:00|2385|2384|2362|2361|2410|2409|2362|2361|6986564
1614366000000|2021-02-26 19:00:00|2363|2362|2380|2379|2393|2392|2343|2342|6899807
1614369600000|2021-02-26 20:00:00|2379|2378|2389|2388|2415|2414|2362|2361|11831654
1614607200000|2021-03-01 14:00:00|2530|2518|2531|2530|2540|2539|2474|2473|18956432
1614610800000|2021-03-01 15:00:00|2532|2531|2504|2503|2566|2565|2492|2491|17392366
1614614400000|2021-03-01 16:00:00|2505|2504|2508|2507|2523|2522|2484|2483|9828489
1614618000000|2021-03-01 17:00:00|2507|2506|2479|2478|2513|2512|2467|2466|8612336
1614621600000|2021-03-01 18:00:00|2480|2479|2485|2484|2499|2498|2463|2462|4685941
1614625200000|2021-03-01 19:00:00|2484|2483|2486|2485|2490|2489|2472|2471|4990436
1614628800000|2021-03-01 20:00:00|2485|2484|2484|2482|2492|2491|2474|2473|8233011
1614693600000|2021-03-02 14:00:00|2501|2498|2499|2498|2526|2525|2469|2468|10125307
1614697200000|2021-03-02 15:00:00|2498|2497|2509|2508|2559|2558|2485|2484|15735877
1614700800000|2021-03-02 16:00:00|2508|2507|2502|2501|2515|2514|2478|2477|7965296
1614704400000|2021-03-02 17:00:00|2501|2500|2521|2520|2528|2527|2500|2499|5774487
1614708000000|2021-03-02 18:00:00|2522|2521|2514|2513|2537|2536|2512|2511|6243800
1614711600000|2021-03-02 19:00:00|2513|2512|2483|2482|2517|2516|2467|2466|7227869
1614715200000|2021-03-02 20:00:00|2484|2483|2450|2449|2493|2492|2428|2426|11378311
1614780000000|2021-03-03 14:00:00|2499|2498|2438|2436|2517|2515|2429|2428|10565609
1614783600000|2021-03-03 15:00:00|2437|2435|2429|2428|2450|2449|2383|2382|13382758
1614787200000|2021-03-03 16:00:00|2428|2427|2451|2450|2463|2462|2426|2425|8016823
1614790800000|2021-03-03 17:00:00|2450|2449|2414|2413|2467|2466|2411|2410|6203366
1614794400000|2021-03-03 18:00:00|2413|2412|2392|2390|2438|2436|2387|2386|6415906
1614798000000|2021-03-03 19:00:00|2393|2391|2396|2395|2397|2396|2344|2343|9535360
1614801600000|2021-03-03 20:00:00|2395|2394|2361|2359|2396|2395|2347|2346|9708488
1614866400000|2021-03-04 14:00:00|2485|2479|2406|2404|2508|2507|2386|2385|21181735
1614870000000|2021-03-04 15:00:00|2407|2405|2475|2473|2495|2494|2328|2327|25608342
1614873600000|2021-03-04 16:00:00|2476|2474|2527|2526|2549|2549|2434|2433|21594768
1614877200000|2021-03-04 17:00:00|2528|2527|2417|2416|2556|2555|2386|2385|24964936
1614880800000|2021-03-04 18:00:00|2416|2415|2307|2306|2441|2440|2307|2306|19585980
1614884400000|2021-03-04 19:00:00|2306|2305|2438|2437|2449|2448|2306|2305|16921928
1614888000000|2021-03-04 20:00:00|2437|2436|2475|2473|2475|2474|2401|2400|12945104
1614952800000|2021-03-05 14:00:00|2440|2435|2354|2353|2468|2466|2311|2310|18437837
1614956400000|2021-03-05 15:00:00|2355|2354|2220|2219|2375|2374|2121|2120|43892093
1614960000000|2021-03-05 16:00:00|2221|2220|2232|2231|2241|2240|2019|2018|34385495
1614963600000|2021-03-05 17:00:00|2231|2230|2289|2288|2326|2325|2202|2201|19649162
1614967200000|2021-03-05 18:00:00|2290|2287|2344|2341|2370|2369|2246|2245|14038722
1614970800000|2021-03-05 19:00:00|2343|2342|2343|2341|2358|2357|2302|2301|9058449
1614974400000|2021-03-05 20:00:00|2342|2342|2395|2392|2410|2409|2339|2338|16058048
1615212000000|2021-03-08 14:00:00|2377|2376|2404|2403|2459|2457|2318|2317|15907693
1615215600000|2021-03-08 15:00:00|2405|2404|2411|2409|2455|2454|2383|2381|15813478
1615219200000|2021-03-08 16:00:00|2412|2410|2346|2345|2424|2423|2342|2341|10416747
1615222800000|2021-03-08 17:00:00|2345|2344|2322|2321|2367|2366|2322|2321|8687608
1615226400000|2021-03-08 18:00:00|2321|2320|2276|2275|2331|2331|2267|2266|9880547
1615230000000|2021-03-08 19:00:00|2275|2274|2271|2270|2310|2309|2271|2270|8199131
1615233600000|2021-03-08 20:00:00|2270|2269|2254|2253|2278|2277|2241|2240|14158546
1615298400000|2021-03-09 14:00:00|2338|2336|2357|2356|2376|2375|2311|2310|13711176
1615302000000|2021-03-09 15:00:00|2358|2357|2391|2390|2411|2410|2338|2337|19593780
1615305600000|2021-03-09 16:00:00|2392|2391|2390|2389|2407|2406|2372|2371|9968723
1615309200000|2021-03-09 17:00:00|2391|2390|2387|2386|2406|2405|2382|2381|7498995
1615312800000|2021-03-09 18:00:00|2388|2387|2459|2458|2473|2472|2388|2387|15541424
1615316400000|2021-03-09 19:00:00|2460|2459|2439|2438|2461|2460|2418|2417|8486832
1615320000000|2021-03-09 20:00:00|2438|2437|2426|2425|2474|2473|2409|2408|13072628
1615384800000|2021-03-10 14:00:00|2505|2503|2584|2583|2624|2623|2479|2478|26025510
1615388400000|2021-03-10 15:00:00|2585|2584|2528|2527|2619|2618|2467|2466|24404471
1615392000000|2021-03-10 16:00:00|2529|2528|2501|2499|2539|2538|2481|2480|10137654
1615395600000|2021-03-10 17:00:00|2502|2500|2487|2485|2521|2520|2428|2427|9909999
1615399200000|2021-03-10 18:00:00|2486|2486|2457|2455|2498|2497|2443|2442|7543102
1615402800000|2021-03-10 19:00:00|2456|2456|2503|2501|2520|2519|2445|2444|7337413
1615406400000|2021-03-10 20:00:00|2504|2502|2477|2475|2509|2508|2472|2471|7736637
1615471200000|2021-03-11 14:00:00|2598|2590|2598|2597|2628|2627|2559|2558|14757356
1615474800000|2021-03-11 15:00:00|2599|2598|2665|2663|2668|2667|2566|2565|19199447
1615478400000|2021-03-11 16:00:00|2664|2664|2632|2630|2684|2683|2618|2617|14648931
1615482000000|2021-03-11 17:00:00|2631|2631|2656|2655|2669|2668|2622|2621|7500300
1615485600000|2021-03-11 18:00:00|2655|2654|2638|2637|2668|2667|2633|2632|5928507
1615489200000|2021-03-11 19:00:00|2639|2638|2642|2641|2657|2656|2637|2636|4166254
1615492800000|2021-03-11 20:00:00|2641|2640|2673|2671|2677|2676|2637|2636|8537440
1615557600000|2021-03-12 14:00:00|2575|2570|2631|2630|2640|2639|2519|2518|12345048
1615561200000|2021-03-12 15:00:00|2630|2629|2608|2607|2643|2642|2573|2572|9532930
1615564800000|2021-03-12 16:00:00|2607|2606|2656|2655|2658|2657|2602|2601|6672557
1615568400000|2021-03-12 17:00:00|2657|2656|2665|2664|2689|2688|2642|2641|6225329
1615572000000|2021-03-12 18:00:00|2666|2665|2656|2654|2691|2690|2653|2652|5349801
1615575600000|2021-03-12 19:00:00|2655|2653|2669|2667|2684|2683|2649|2648|3567504
1615579200000|2021-03-12 20:00:00|2668|2668|2691|2690|2692|2691|2654|2653|6457302
1615813200000|2021-03-15 13:00:00|2740|2735|2713|2712|2747|2746|2677|2676|11583305
1615816800000|2021-03-15 14:00:00|2712|2711|2677|2676|2737|2736|2662|2661|11963882
1615820400000|2021-03-15 15:00:00|2676|2675|2661|2660|2680|2679|2632|2631|8889608
1615824000000|2021-03-15 16:00:00|2660|2659|2669|2668|2680|2679|2658|2657|4168239
1615827600000|2021-03-15 17:00:00|2670|2669|2674|2673|2682|2681|2654|2653|3200566
1615831200000|2021-03-15 18:00:00|2675|2674|2676|2675|2681|2680|2663|2662|3023359
1615834800000|2021-03-15 19:00:00|2675|2674|2679|2678|2680|2679|2662|2661|4594378
1615899600000|2021-03-16 13:00:00|2675|2673|2625|2623|2710|2709|2596|2595|10757476
1615903200000|2021-03-16 14:00:00|2624|2622|2623|2622|2646|2645|2597|2596|9116966
1615906800000|2021-03-16 15:00:00|2624|2623|2637|2636|2652|2651|2611|2611|5981894
1615910400000|2021-03-16 16:00:00|2636|2635|2580|2579|2636|2635|2557|2556|13326325
1615914000000|2021-03-16 17:00:00|2581|2580|2603|2602|2627|2626|2578|2577|6673431
1615917600000|2021-03-16 18:00:00|2604|2603|2577|2576|2615|2614|2523|2522|9676593
1615921200000|2021-03-16 19:00:00|2576|2575|2562|2561|2622|2621|2559|2558|10911789
1615986000000|2021-03-17 13:00:00|2453|2451|2504|2503|2517|2516|2431|2430|11910703
1615989600000|2021-03-17 14:00:00|2505|2504|2475|2474|2512|2511|2447|2446|12036031
1615993200000|2021-03-17 15:00:00|2474|2473|2463|2462|2486|2485|2451|2450|5585975
1615996800000|2021-03-17 16:00:00|2462|2461|2471|2470|2483|2482|2451|2450|5111837
1616000400000|2021-03-17 17:00:00|2470|2469|2457|2456|2473|2472|2451|2450|5068993
1616004000000|2021-03-17 18:00:00|2458|2457|2543|2542|2549|2548|2457|2456|13325850
1616007600000|2021-03-17 19:00:00|2544|2543|2521|2520|2573|2573|2496|2495|14312209
1616072400000|2021-03-18 13:00:00|2473|2470|2498|2497|2518|2517|2448|2446|8015508
1616076000000|2021-03-18 14:00:00|2497|2496|2479|2478|2506|2505|2466|2465|8783502
1616079600000|2021-03-18 15:00:00|2480|2479|2473|2472|2486|2485|2462|2461|4382631
1616083200000|2021-03-18 16:00:00|2472|2471|2464|2463|2500|2499|2462|2461|4600009
1616086800000|2021-03-18 17:00:00|2465|2464|2490|2489|2493|2492|2465|2464|3400614
1616090400000|2021-03-18 18:00:00|2491|2490|2445|2444|2491|2490|2437|2436|6569954
1616094000000|2021-03-18 19:00:00|2444|2443|2398|2397|2453|2452|2379|2378|13470241
1616158800000|2021-03-19 13:00:00|2407|2405|2398|2397|2412|2411|2340|2339|9888882
1616162400000|2021-03-19 14:00:00|2397|2396|2426|2425|2444|2443|2360|2359|9978073
1616166000000|2021-03-19 15:00:00|2425|2424|2439|2438|2448|2447|2403|2402|6159685
1616169600000|2021-03-19 16:00:00|2440|2439|2440|2439|2457|2456|2429|2428|4666290
1616173200000|2021-03-19 17:00:00|2441|2440|2432|2431|2444|2443|2421|2420|3570992
1616176800000|2021-03-19 18:00:00|2433|2432|2434|2433|2437|2436|2408|2407|4339126
1616180400000|2021-03-19 19:00:00|2433|2432|2431|2428|2452|2451|2423|2422|8345652
1616418000000|2021-03-22 13:00:00|2491|2489|2425|2424|2491|2489|2422|2421|8398143
1616421600000|2021-03-22 14:00:00|2426|2425|2430|2429|2437|2436|2386|2385|9875462
1616425200000|2021-03-22 15:00:00|2431|2430|2443|2442|2450|2449|2422|2421|4879128
1616428800000|2021-03-22 16:00:00|2444|2443|2424|2423|2446|2445|2421|2420|3726190
1616432400000|2021-03-22 17:00:00|2425|2424|2434|2433|2437|2436|2407|2406|4097420
1616436000000|2021-03-22 18:00:00|2435|2434|2441|2440|2445|2444|2432|2431|3017866
1616439600000|2021-03-22 19:00:00|2440|2439|2422|2421|2442|2441|2413|2412|5454744
1616504400000|2021-03-23 13:00:00|2407|2402|2384|2383|2411|2410|2374|2373|6138484
1616508000000|2021-03-23 14:00:00|2383|2382|2360|2359|2384|2383|2337|2336|9423181
1616511600000|2021-03-23 15:00:00|2361|2360|2350|2349|2374|2373|2336|2335|6238083
1616515200000|2021-03-23 16:00:00|2349|2348|2340|2339|2357|2356|2318|2317|7397416
1616518800000|2021-03-23 17:00:00|2339|2338|2339|2338|2350|2349|2329|2328|3186227
1616522400000|2021-03-23 18:00:00|2338|2337|2325|2324|2355|2354|2325|2324|4131613
1616526000000|2021-03-23 19:00:00|2326|2325|2326|2325|2338|2337|2311|2310|6904653
1616590800000|2021-03-24 13:00:00|2348|2331|2279|2278|2349|2348|2275|2274|8613713
1616594400000|2021-03-24 14:00:00|2278|2277|2311|2310|2318|2317|2266|2265|8953757
1616598000000|2021-03-24 15:00:00|2312|2311|2293|2292|2324|2323|2279|2278|5551943
1616601600000|2021-03-24 16:00:00|2292|2291|2287|2286|2311|2310|2282|2281|3968957
1616605200000|2021-03-24 17:00:00|2286|2285|2286|2285|2290|2289|2252|2251|6753990
1616608800000|2021-03-24 18:00:00|2287|2286|2213|2211|2288|2287|2207|2206|10109904
1616612400000|2021-03-24 19:00:00|2212|2212|2189|2188|2221|2220|2176|2175|16126743
1616677200000|2021-03-25 13:00:00|2119|2115|2184|2182|2229|2228|2106|2105|14686504
1616680800000|2021-03-25 14:00:00|2183|2183|2170|2168|2230|2229|2152|2151|11562771
1616684400000|2021-03-25 15:00:00|2169|2169|2229|2228|2230|2229|2145|2144|9079613
1616688000000|2021-03-25 16:00:00|2230|2229|2249|2248|2280|2279|2221|2220|8716378
1616691600000|2021-03-25 17:00:00|2250|2249|2214|2213|2268|2267|2203|2202|7727683
1616695200000|2021-03-25 18:00:00|2215|2214|2242|2241|2247|2246|2194|2193|5998021
1616698800000|2021-03-25 19:00:00|2241|2240|2258|2256|2268|2267|2237|2236|7422862
1616763600000|2021-03-26 13:00:00|2260|2257|2273|2270|2294|2293|2237|2236|7732176
1616767200000|2021-03-26 14:00:00|2272|2271|2267|2266|2305|2304|2260|2259|7935654
1616770800000|2021-03-26 15:00:00|2268|2267|2275|2274|2278|2277|2238|2237|7070362
1616774400000|2021-03-26 16:00:00|2276|2275|2254|2253|2280|2279|2248|2247|3858158
1616778000000|2021-03-26 17:00:00|2253|2252|2208|2207|2263|2262|2204|2203|6489853
1616781600000|2021-03-26 18:00:00|2207|2206|2207|2206|2214|2213|2176|2175|10534740
1616785200000|2021-03-26 19:00:00|2208|2207|2257|2256|2260|2259|2193|2192|8009365
1617022800000|2021-03-29 13:00:00|2248|2245|2193|2192|2248|2248|2187|2186|8252976
1617026400000|2021-03-29 14:00:00|2192|2191|2180|2179|2209|2208|2173|2172|9471558
1617030000000|2021-03-29 15:00:00|2179|2178|2183|2182|2195|2194|2151|2150|7513998
1617033600000|2021-03-29 16:00:00|2184|2183|2180|2179|2192|2191|2158|2157|6257349
1617037200000|2021-03-29 17:00:00|2181|2180|2152|2151|2191|2190|2151|2150|6888894
1617040800000|2021-03-29 18:00:00|2151|2150|2150|2149|2165|2164|2140|2139|6560391
1617044400000|2021-03-29 19:00:00|2151|2150|2173|2172|2178|2177|2151|2150|6875547
1617109200000|2021-03-30 13:00:00|2140|2132|2107|2106|2140|2136|2087|2086|9921501
1617112800000|2021-03-30 14:00:00|2106|2105|2176|2175|2177|2176|2103|2102|10560738
1617116400000|2021-03-30 15:00:00|2177|2176|2168|2167|2202|2201|2165|2164|7822637
1617120000000|2021-03-30 16:00:00|2167|2166|2175|2174|2183|2182|2161|2160|3398944
1617123600000|2021-03-30 17:00:00|2174|2173|2168|2167|2188|2187|2158|2157|3040467
1617127200000|2021-03-30 18:00:00|2167|2166|2181|2180|2184|2183|2157|2156|3266939
1617130800000|2021-03-30 19:00:00|2182|2181|2203|2201|2209|2208|2179|2178|7699327
1617195600000|2021-03-31 13:00:00|2254|2250|2287|2286|2293|2292|2239|2238|8053750
1617199200000|2021-03-31 14:00:00|2288|2287|2310|2309|2327|2326|2275|2274|10197225
1617202800000|2021-03-31 15:00:00|2309|2308|2354|2353|2366|2365|2302|2301|8239559
1617206400000|2021-03-31 16:00:00|2353|2352|2346|2345|2385|2384|2336|2335|10098593
1617210000000|2021-03-31 17:00:00|2345|2344|2335|2334|2383|2382|2333|2332|6822035
1617213600000|2021-03-31 18:00:00|2336|2335|2349|2348|2359|2358|2327|2326|4601510
1617217200000|2021-03-31 19:00:00|2348|2347|2330|2328|2368|2367|2328|2327|6871764
1617282000000|2021-04-01 13:00:00|2395|2390|2353|2352|2395|2392|2333|2332|10733600
1617285600000|2021-04-01 14:00:00|2352|2351|2317|2316|2360|2359|2294|2293|10909725
1617289200000|2021-04-01 15:00:00|2316|2315|2285|2284|2320|2319|2274|2273|7313540
1617292800000|2021-04-01 16:00:00|2284|2283|2298|2297|2318|2317|2278|2277|4564493
1617296400000|2021-04-01 17:00:00|2297|2296|2298|2297|2304|2303|2278|2277|3763198
1617300000000|2021-04-01 18:00:00|2297|2296|2303|2302|2320|2319|2297|2296|3257201
1617303600000|2021-04-01 19:00:00|2302|2301|2308|2307|2310|2309|2289|2288|5474976
1617627600000|2021-04-05 13:00:00|2378|2375|2406|2405|2436|2435|2350|2349|14350389
1617631200000|2021-04-05 14:00:00|2405|2404|2393|2392|2445|2444|2389|2388|12707761
1617634800000|2021-04-05 15:00:00|2394|2393|2386|2385|2398|2397|2365|2364|7766724
1617638400000|2021-04-05 16:00:00|2387|2386|2338|2337|2390|2389|2336|2335|6714644
1617642000000|2021-04-05 17:00:00|2339|2338|2354|2353|2358|2357|2335|2334|4279756
1617645600000|2021-04-05 18:00:00|2355|2354|2368|2367|2368|2367|2351|2350|5286528
1617649200000|2021-04-05 19:00:00|2367|2366|2345|2344|2368|2367|2342|2341|6867984
1617714000000|2021-04-06 13:00:00|2361|2350|2312|2311|2362|2357|2293|2292|8426636
1617717600000|2021-04-06 14:00:00|2311|2310|2312|2311|2315|2314|2284|2283|8622437
1617721200000|2021-04-06 15:00:00|2311|2310|2328|2327|2330|2329|2302|2301|5373354
1617724800000|2021-04-06 16:00:00|2327|2326|2317|2316|2329|2328|2307|2306|3083001
1617728400000|2021-04-06 17:00:00|2318|2317|2315|2314|2320|2319|2294|2293|3616603
1617732000000|2021-04-06 18:00:00|2316|2315|2327|2326|2328|2327|2311|2310|2742161
1617735600000|2021-04-06 19:00:00|2326|2325|2327|2326|2338|2337|2311|2310|5616766
1617800400000|2021-04-07 13:00:00|2305|2303|2350|2349|2354|2353|2290|2289|5053324
1617804000000|2021-04-07 14:00:00|2349|2348|2315|2314|2355|2354|2307|2306|5728327
1617807600000|2021-04-07 15:00:00|2316|2315|2306|2305|2325|2324|2282|2281|4629444
1617811200000|2021-04-07 16:00:00|2307|2306|2300|2299|2310|2309|2282|2281|3812888
1617814800000|2021-04-07 17:00:00|2299|2298|2304|2303|2315|2314|2298|2297|2977194
1617818400000|2021-04-07 18:00:00|2303|2302|2302|2301|2313|2312|2299|2298|2391167
1617822000000|2021-04-07 19:00:00|2301|2300|2291|2290|2314|2313|2291|2290|4507707
1617886800000|2021-04-08 13:00:00|2320|2316|2297|2296|2325|2324|2277|2276|6089084
1617890400000|2021-04-08 14:00:00|2298|2297|2302|2301|2305|2304|2275|2274|6194601
1617894000000|2021-04-08 15:00:00|2303|2302|2320|2319|2325|2324|2300|2299|4098109
1617897600000|2021-04-08 16:00:00|2321|2320|2344|2343|2354|2353|2320|2319|5134771
1617901200000|2021-04-08 17:00:00|2345|2344|2334|2333|2354|2353|2328|2327|3372560
1617904800000|2021-04-08 18:00:00|2335|2334|2354|2353|2354|2353|2333|2332|2205808
1617908400000|2021-04-08 19:00:00|2353|2352|2341|2339|2360|2359|2339|2338|5260123
1617973200000|2021-04-09 13:00:00|2350|2343|2368|2367|2415|2414|2338|2337|10926488
1617976800000|2021-04-09 14:00:00|2369|2368|2385|2384|2409|2408|2363|2362|9018481
1617980400000|2021-04-09 15:00:00|2386|2385|2435|2434|2435|2434|2376|2375|8615474
1617984000000|2021-04-09 16:00:00|2434|2433|2400|2399|2434|2433|2393|2392|5994406
1617987600000|2021-04-09 17:00:00|2401|2400|2383|2382|2408|2407|2374|2373|4323690
1617991200000|2021-04-09 18:00:00|2384|2383|2392|2391|2405|2404|2380|2379|3541416
1617994800000|2021-04-09 19:00:00|2393|2392|2404|2403|2407|2406|2382|2381|5091391
1618232400000|2021-04-12 13:00:00|2455|2452|2336|2335|2455|2453|2327|2326|15956039
1618236000000|2021-04-12 14:00:00|2337|2336|2305|2304|2354|2353|2274|2273|19373770
1618239600000|2021-04-12 15:00:00|2306|2305|2324|2323|2324|2323|2288|2287|7801265
1618243200000|2021-04-12 16:00:00|2323|2322|2316|2315|2326|2326|2304|2303|4371173
1618246800000|2021-04-12 17:00:00|2317|2316|2298|2297|2322|2321|2288|2287|4633570
1618250400000|2021-04-12 18:00:00|2297|2296|2306|2305|2306|2305|2294|2293|2644007
1618254000000|2021-04-12 19:00:00|2305|2304|2333|2332|2335|2334|2300|2299|5771754
1618318800000|2021-04-13 13:00:00|2320|2316|2352|2351|2374|2373|2313|2312|6741172
1618322400000|2021-04-13 14:00:00|2353|2352|2402|2401|2415|2414|2347|2346|11172178
1618326000000|2021-04-13 15:00:00|2403|2402|2385|2384|2407|2406|2369|2368|5399871
1618329600000|2021-04-13 16:00:00|2386|2385|2390|2389|2399|2398|2376|2375|3758423
1618333200000|2021-04-13 17:00:00|2391|2390|2428|2427|2428|2427|2387|2386|6255812
1618336800000|2021-04-13 18:00:00|2429|2428|2473|2472|2478|2477|2415|2414|11192143
1618340400000|2021-04-13 19:00:00|2474|2473|2543|2541|2566|2565|2473|2472|31331142
1618405200000|2021-04-14 13:00:00|2535|2533|2502|2501|2620|2619|2464|2463|28059052
1618408800000|2021-04-14 14:00:00|2501|2500|2524|2523|2535|2534|2452|2451|18801842
1618412400000|2021-04-14 15:00:00|2523|2522|2475|2474|2528|2527|2456|2455|12820106
1618416000000|2021-04-14 16:00:00|2476|2475|2494|2493|2514|2513|2471|2470|6855366
1618419600000|2021-04-14 17:00:00|2493|2492|2419|2418|2495|2494|2416|2415|9387929
1618423200000|2021-04-14 18:00:00|2420|2419|2379|2378|2433|2432|2373|2373|10377975
1618426800000|2021-04-14 19:00:00|2378|2377|2372|2370|2404|2403|2366|2365|12110856
1618491600000|2021-04-15 13:00:00|2402|2400|2318|2317|2406|2403|2314|2313|11535319
1618495200000|2021-04-15 14:00:00|2317|2318|2313|2312|2340|2339|2306|2305|9468686
1618498800000|2021-04-15 15:00:00|2314|2313|2308|2307|2323|2322|2297|2296|7452530
1618502400000|2021-04-15 16:00:00|2309|2308|2303|2302|2310|2309|2293|2292|4229560
1618506000000|2021-04-15 17:00:00|2302|2301|2310|2309|2314|2313|2269|2268|7968272
1618509600000|2021-04-15 18:00:00|2311|2310|2328|2327|2343|2342|2311|2310|5385886
1618513200000|2021-04-15 19:00:00|2329|2328|2315|2314|2336|2335|2296|2295|6273727
1618578000000|2021-04-16 13:00:00|2288|2286|2294|2293|2326|2325|2272|2271|6300959
1618581600000|2021-04-16 14:00:00|2293|2292|2294|2293|2308|2307|2274|2273|6505980
1618585200000|2021-04-16 15:00:00|2295|2294|2283|2282|2298|2297|2281|2280|3792229
1618588800000|2021-04-16 16:00:00|2282|2281|2269|2268|2283|2282|2258|2257|4975973
1618592400000|2021-04-16 17:00:00|2268|2267|2251|2250|2275|2274|2251|2250|4552267
1618596000000|2021-04-16 18:00:00|2252|2251|2249|2248|2265|2264|2242|2241|5700485
1618599600000|2021-04-16 19:00:00|2248|2247|2247|2246|2254|2253|2231|2230|9599284
1618837200000|2021-04-19 13:00:00|2215|2214|2224|2223|2233|2232|2184|2183|8052742
1618840800000|2021-04-19 14:00:00|2225|2224|2175|2174|2230|2229|2155|2154|10849682
1618844400000|2021-04-19 15:00:00|2176|2175|2157|2156|2180|2179|2157|2156|5690346
1618848000000|2021-04-19 16:00:00|2158|2157|2157|2156|2172|2171|2155|2154|4198609
1618851600000|2021-04-19 17:00:00|2156|2155|2186|2185|2190|2189|2154|2153|3420529
1618855200000|2021-04-19 18:00:00|2185|2184|2191|2190|2204|2203|2181|2180|3626831
1618858800000|2021-04-19 19:00:00|2190|2189|2194|2193|2195|2194|2181|2180|3939387
1618923600000|2021-04-20 13:00:00|2198|2196|2232|2231|2256|2255|2191|2190|7090759
1618927200000|2021-04-20 14:00:00|2233|2232|2167|2166|2241|2240|2156|2155|9550767
1618930800000|2021-04-20 15:00:00|2166|2165|2153|2152|2178|2177|2125|2124|8651926
1618934400000|2021-04-20 16:00:00|2154|2153|2139|2138|2155|2154|2128|2127|4102341
1618938000000|2021-04-20 17:00:00|2138|2137|2157|2156|2157|2156|2133|2132|3275945
1618941600000|2021-04-20 18:00:00|2158|2157|2145|2144|2161|2160|2140|2139|3746466
1618945200000|2021-04-20 19:00:00|2146|2145|2178|2177|2183|2182|2145|2144|6041865
1619010000000|2021-04-21 13:00:00|2165|2164|2208|2207|2209|2208|2144|2143|6327724
1619013600000|2021-04-21 14:00:00|2209|2208|2231|2230|2259|2258|2209|2208|10433652
1619017200000|2021-04-21 15:00:00|2232|2231|2248|2247|2254|2252|2219|2218|4526554
1619020800000|2021-04-21 16:00:00|2247|2246|2232|2231|2259|2258|2228|2227|4599197
1619024400000|2021-04-21 17:00:00|2231|2230|2237|2236|2242|2241|2223|2222|3173701
1619028000000|2021-04-21 18:00:00|2238|2237|2241|2240|2248|2247|2230|2229|2644261
1619031600000|2021-04-21 19:00:00|2242|2241|2263|2262|2263|2262|2238|2237|6563543
1619096400000|2021-04-22 13:00:00|2295|2292|2316|2315|2324|2323|2270|2270|8677668
1619100000000|2021-04-22 14:00:00|2315|2314|2342|2341|2351|2350|2295|2294|10515308
1619103600000|2021-04-22 15:00:00|2343|2342|2342|2341|2350|2349|2325|2324|4861928
1619107200000|2021-04-22 16:00:00|2343|2342|2345|2344|2345|2344|2319|2318|3344167
1619110800000|2021-04-22 17:00:00|2346|2345|2269|2268|2349|2348|2254|2253|9400189
1619114400000|2021-04-22 18:00:00|2268|2267|2281|2280|2297|2296|2252|2251|5455203
1619118000000|2021-04-22 19:00:00|2282|2281|2286|2285|2292|2291|2275|2274|4040208
1619182800000|2021-04-23 13:00:00|2289|2287|2332|2331|2337|2336|2275|2273|4732427
1619186400000|2021-04-23 14:00:00|2333|2332|2332|2331|2348|2347|2317|2316|6937788
1619190000000|2021-04-23 15:00:00|2333|2332|2340|2339|2345|2344|2319|2318|4101026
1619193600000|2021-04-23 16:00:00|2341|2340|2343|2342|2351|2350|2332|2331|3251998
1619197200000|2021-04-23 17:00:00|2342|2341|2344|2343|2350|2349|2334|2333|2191810
1619200800000|2021-04-23 18:00:00|2343|2342|2345|2344|2355|2354|2336|2335|3192258
1619204400000|2021-04-23 19:00:00|2344|2343|2341|2340|2353|2352|2337|2336|4469502
1619442000000|2021-04-26 13:00:00|2370|2367|2375|2374|2396|2395|2347|2346|5541647
1619445600000|2021-04-26 14:00:00|2374|2373|2380|2379|2395|2394|2370|2369|5229421
1619449200000|2021-04-26 15:00:00|2381|2380|2376|2375|2390|2389|2369|2368|3146116
1619452800000|2021-04-26 16:00:00|2377|2376|2390|2389|2390|2389|2373|2372|2377003
1619456400000|2021-04-26 17:00:00|2391|2390|2398|2397|2408|2407|2391|2390|4170240
1619460000000|2021-04-26 18:00:00|2399|2398|2415|2414|2426|2425|2398|2397|3666615
1619463600000|2021-04-26 19:00:00|2414|2413|2410|2409|2420|2419|2394|2393|4990388
1619528400000|2021-04-27 13:00:00|2417|2416|2383|2382|2421|2421|2358|2357|6359031
1619532000000|2021-04-27 14:00:00|2382|2381|2408|2407|2411|2410|2375|2374|4878315
1619535600000|2021-04-27 15:00:00|2407|2406|2419|2418|2426|2425|2404|2403|3249466
1619539200000|2021-04-27 16:00:00|2420|2419|2382|2381|2423|2422|2381|2380|2936187
1619542800000|2021-04-27 17:00:00|2381|2380|2390|2389|2392|2391|2378|2377|1857376
1619546400000|2021-04-27 18:00:00|2389|2388|2392|2391|2399|2398|2386|2385|1515814
1619550000000|2021-04-27 19:00:00|2391|2390|2389|2388|2395|2394|2381|2380|2508382
1619614800000|2021-04-28 13:00:00|2369|2367|2394|2393|2398|2397|2343|2342|3871255
1619618400000|2021-04-28 14:00:00|2395|2394|2395|2394|2417|2416|2383|2382|5470391
1619622000000|2021-04-28 15:00:00|2394|2393|2381|2380|2395|2394|2374|2373|2225497
1619625600000|2021-04-28 16:00:00|2380|2379|2382|2381|2388|2387|2377|2376|1499969
1619629200000|2021-04-28 17:00:00|2381|2380|2373|2371|2392|2391|2372|2371|1470434
1619632800000|2021-04-28 18:00:00|2374|2372|2389|2388|2392|2391|2370|2369|2255931
1619636400000|2021-04-28 19:00:00|2388|2387|2384|2382|2394|2393|2378|2377|2761434
1619701200000|2021-04-29 13:00:00|2391|2387|2347|2346|2414|2413|2337|2336|5006980
1619704800000|2021-04-29 14:00:00|2348|2347|2330|2329|2349|2348|2294|2293|7937017
1619708400000|2021-04-29 15:00:00|2329|2328|2296|2295|2334|2333|2295|2294|3214924
1619712000000|2021-04-29 16:00:00|2295|2294|2307|2306|2312|2311|2282|2281|3787850
1619715600000|2021-04-29 17:00:00|2308|2307|2319|2318|2324|2323|2298|2297|2763131
1619719200000|2021-04-29 18:00:00|2320|2319|2346|2345|2353|2352|2311|2310|6534230
1619722800000|2021-04-29 19:00:00|2345|2344|2338|2337|2355|2354|2332|2331|3681029
1619787600000|2021-04-30 13:00:00|2319|2316|2322|2321|2340|2339|2307|2305|3746198
1619791200000|2021-04-30 14:00:00|2321|2320|2312|2311|2355|2354|2311|2310|4705668
1619794800000|2021-04-30 15:00:00|2313|2312|2316|2315|2322|2321|2305|2304|2627534
1619798400000|2021-04-30 16:00:00|2315|2314|2308|2307|2322|2321|2305|2304|1831059
1619802000000|2021-04-30 17:00:00|2307|2306|2295|2294|2310|2309|2292|2291|2183888
1619805600000|2021-04-30 18:00:00|2294|2293|2298|2297|2302|2301|2287|2286|2449368
1619809200000|2021-04-30 19:00:00|2297|2296|2304|2302|2306|2305|2285|2284|3996280
1620046800000|2021-05-03 13:00:00|2304|2301|2252|2250|2309|2306|2246|2245|6567002
1620050400000|2021-05-03 14:00:00|2251|2249|2252|2251|2275|2274|2243|2242|4718580
1620054000000|2021-05-03 15:00:00|2251|2250|2236|2235|2262|2261|2230|2229|5478141
1620057600000|2021-05-03 16:00:00|2237|2236|2238|2237|2247|2246|2232|2231|2210258
1620061200000|2021-05-03 17:00:00|2239|2238|2234|2233|2241|2240|2228|2227|2553914
1620064800000|2021-05-03 18:00:00|2235|2234|2236|2235|2247|2246|2232|2231|2029378
1620068400000|2021-05-03 19:00:00|2237|2236|2231|2230|2250|2249|2222|2221|6149027
1620072000000|2021-05-03 20:00:00|||||||||500
1620133200000|2021-05-04 13:00:00|2196|2194|2142|2141|2220|2219|2139|2138|8827633
1620136800000|2021-05-04 14:00:00|2141|2140|2103|2102|2162|2161|2102|2101|15219850
1620140400000|2021-05-04 15:00:00|2104|2103|2102|2101|2117|2116|2088|2087|11227130
1620144000000|2021-05-04 16:00:00|2101|2100|2111|2110|2121|2120|2099|2098|5611835
1620147600000|2021-05-04 17:00:00|2110|2109|2123|2122|2129|2128|2107|2106|3661595
1620151200000|2021-05-04 18:00:00|2124|2123|2152|2151|2154|2153|2119|2118|5120347
1620154800000|2021-05-04 19:00:00|2151|2150|2164|2163|2164|2163|2136|2135|6694676
1620219600000|2021-05-05 13:00:00|2189|2176|2175|2174|2194|2193|2151|2150|4956552
1620223200000|2021-05-05 14:00:00|2176|2175|2176|2175|2185|2184|2141|2140|6240709
1620226800000|2021-05-05 15:00:00|2175|2174|2156|2155|2185|2184|2152|2151|3701735
1620230400000|2021-05-05 16:00:00|2155|2154|2139|2138|2158|2157|2128|2127|4591902
1620234000000|2021-05-05 17:00:00|2138|2137|2138|2137|2147|2146|2131|2130|3470057
1620237600000|2021-05-05 18:00:00|2139|2138|2121|2120|2141|2140|2119|2118|3427755
1620241200000|2021-05-05 19:00:00|2120|2119|2117|2116|2124|2123|2098|2097|8030720
1620244800000|2021-05-05 20:00:00|||||||||4000
1620306000000|2021-05-06 13:00:00|2104|2101|2044|2043|2106|2102|2042|2041|9389445
1620309600000|2021-05-06 14:00:00|2043|2042|2023|2022|2050|2049|2015|2014|14566690
1620313200000|2021-05-06 15:00:00|2024|2023|2026|2025|2028|2027|1984|1983|18053812
1620316800000|2021-05-06 16:00:00|2027|2026|2009|2008|2038|2037|2003|2002|7720981
1620320400000|2021-05-06 17:00:00|2008|2007|1961|1960|2008|2007|1958|1957|11234840
1620324000000|2021-05-06 18:00:00|1962|1961|1954|1953|1976|1975|1942|1941|9881329
1620327600000|2021-05-06 19:00:00|1953|1952|2010|2009|2011|2010|1952|1952|12101930
1620331200000|2021-05-06 20:00:00|||||||||5800
1620392400000|2021-05-07 13:00:00|2029|2028|2033|2032|2073|2072|2015|2014|9768361
1620396000000|2021-05-07 14:00:00|2034|2033|2052|2051|2075|2074|2031|2030|7726307
1620399600000|2021-05-07 15:00:00|2051|2050|2033|2032|2051|2050|2028|2027|4959453
1620403200000|2021-05-07 16:00:00|2032|2031|2026|2025|2032|2031|2005|2004|6529244
1620406800000|2021-05-07 17:00:00|2027|2026|1975|1974|2027|2026|1974|1973|8500675
1620410400000|2021-05-07 18:00:00|1974|1973|1971|1970|1979|1978|1959|1958|9548010
1620414000000|2021-05-07 19:00:00|1970|1969|1976|1975|1986|1985|1968|1967|8990708
1620417600000|2021-05-07 20:00:00|||||||||8670
1620651600000|2021-05-10 13:00:00|1929|1928|1845|1844|1930|1929|1828|1827|20147225
1620655200000|2021-05-10 14:00:00|1846|1845|1856|1855|1877|1876|1819|1818|21737333
1620658800000|2021-05-10 15:00:00|1857|1856|1896|1895|1897|1896|1837|1836|12313970
1620662400000|2021-05-10 16:00:00|1895|1894|1856|1855|1900|1899|1851|1850|8892712
1620666000000|2021-05-10 17:00:00|1857|1856|1862|1861|1886|1885|1856|1855|7171922
1620669600000|2021-05-10 18:00:00|1861|1860|1853|1852|1862|1861|1847|1846|8029634
1620673200000|2021-05-10 19:00:00|1852|1851|1849|1847|1874|1873|1846|1845|13548118
1620738000000|2021-05-11 13:00:00|1721|1720|1947|1946|2007|2006|1706|1705|49631275
1620741600000|2021-05-11 14:00:00|1948|1947|1928|1927|1982|1981|1881|1880|41870749
1620745200000|2021-05-11 15:00:00|1927|1926|1983|1982|2001|2000|1922|1921|25581736
1620748800000|2021-05-11 16:00:00|1982|1981|1971|1970|2021|2020|1960|1959|18329820
1620752400000|2021-05-11 17:00:00|1970|1969|1980|1979|2015|2014|1968|1967|12477944
1620756000000|2021-05-11 18:00:00|1979|1978|1994|1993|2012|2011|1974|1973|9736241
1620759600000|2021-05-11 19:00:00|1993|1992|2021|2020|2030|2029|1981|1980|18262599
1620763200000|2021-05-11 20:00:00||2017||2017||2017||2017|6300
1620824400000|2021-05-12 13:00:00|2000|1997|1909|1908|2000|1999|1903|1902|24026361
1620828000000|2021-05-12 14:00:00|1908|1907|1892|1891|1924|1923|1873|1872|25170227
1620831600000|2021-05-12 15:00:00|1891|1890|1875|1874|1913|1912|1860|1859|15320909
1620835200000|2021-05-12 16:00:00|1874|1873|1901|1900|1903|1902|1852|1851|14259127
1620838800000|2021-05-12 17:00:00|1900|1899|1886|1885|1920|1919|1885|1884|10319285
1620842400000|2021-05-12 18:00:00|1885|1884|1886|1885|1897|1896|1877|1876|8534192
1620846000000|2021-05-12 19:00:00|1885|1884|1888|1887|1903|1902|1864|1863|15796570
1620849600000|2021-05-12 20:00:00|||||||||800
1620910800000|2021-05-13 13:00:00|1925|1905|1918|1917|1937|1936|1872|1871|13393961
1620914400000|2021-05-13 14:00:00|1919|1918|1902|1901|1947|1946|1895|1894|13801593
1620918000000|2021-05-13 15:00:00|1903|1902|1858|1858|1904|1903|1856|1855|9487200
1620921600000|2021-05-13 16:00:00|1859|1857|1835|1834|1873|1872|1829|1828|9560094
1620925200000|2021-05-13 17:00:00|1834|1833|1803|1802|1847|1846|1783|1782|14099940
1620928800000|2021-05-13 18:00:00|1802|1801|1826|1825|1845|1844|1802|1801|8706501
1620932400000|2021-05-13 19:00:00|1827|1826|1838|1837|1849|1848|1826|1825|9418000
1620997200000|2021-05-14 13:00:00|1883|1881|1910|1909|1917|1916|1854|1853|10332789
1621000800000|2021-05-14 14:00:00|1909|1908|1957|1956|1958|1957|1903|1902|12986037
1621004400000|2021-05-14 15:00:00|1956|1955|1983|1982|1993|1992|1945|1944|14598989
1621008000000|2021-05-14 16:00:00|1984|1983|1977|1976|2001|2000|1973|1972|9127999
1621011600000|2021-05-14 17:00:00|1978|1977|2004|2003|2008|2007|1972|1971|6998189
1621015200000|2021-05-14 18:00:00|2005|2004|2017|2016|2020|2019|1996|1995|7574894
1621018800000|2021-05-14 19:00:00|2016|2015|2008|2007|2016|2015|1995|1994|10577429
1621022400000|2021-05-14 20:00:00|||||||||5600
1621256400000|2021-05-17 13:00:00|1975|1969|1996|1994|2035|2033|1964|1963|10277515
1621260000000|2021-05-17 14:00:00|1995|1995|2029|2028|2047|2046|1976|1975|9392944
1621263600000|2021-05-17 15:00:00|2028|2027|1998|1997|2031|2030|1991|1990|6160909
1621267200000|2021-05-17 16:00:00|1999|1998|2029|2028|2034|2033|1995|1994|4045259
1621270800000|2021-05-17 17:00:00|2028|2027|2011|2010|2030|2029|2000|1999|3694835
1621274400000|2021-05-17 18:00:00|2010|2009|2031|2030|2032|2031|2010|2009|2918028
1621278000000|2021-05-17 19:00:00|2032|2031|2048|2047|2049|2049|2029|2028|7901063
1621342800000|2021-05-18 13:00:00|2056|2051|2078|2077|2082|2081|2027|2026|7224841
1621346400000|2021-05-18 14:00:00|2079|2078|2139|2138|2141|2140|2068|2067|14876910
1621350000000|2021-05-18 15:00:00|2138|2137|2123|2122|2152|2151|2118|2117|8995519
1621353600000|2021-05-18 16:00:00|2122|2121|2142|2141|2152|2151|2117|2116|5109034
1621357200000|2021-05-18 17:00:00|2143|2142|2133|2132|2162|2161|2131|2130|5660059
1621360800000|2021-05-18 18:00:00|2134|2133|2117|2116|2142|2141|2103|2102|5339450
1621364400000|2021-05-18 19:00:00|2116|2115|2124|2123|2135|2134|2116|2115|7140579
1621368000000|2021-05-18 20:00:00|||||||||29200
1621429200000|2021-05-19 13:00:00|2010|2004|2063|2062|2093|2092|1995|1994|9330951
1621432800000|2021-05-19 14:00:00|2062|2061|2083|2082|2104|2103|2042|2041|9157540
1621436400000|2021-05-19 15:00:00|2082|2081|2074|2073|2086|2085|2055|2054|5695962
1621440000000|2021-05-19 16:00:00|2073|2072|2068|2067|2086|2085|2066|2065|3111720
1621443600000|2021-05-19 17:00:00|2069|2068|2062|2061|2082|2081|2058|2057|2857158
1621447200000|2021-05-19 18:00:00|2061|2060|2046|2045|2072|2071|2039|2038|4531703
1621450800000|2021-05-19 19:00:00|2047|2046|2068|2067|2070|2069|2044|2043|4318585
1621515600000|2021-05-20 13:00:00|2078|2070|2039|2038|2082|2080|2034|2033|8333417
1621519200000|2021-05-20 14:00:00|2040|2039|2055|2054|2055|2054|2029|2028|8462721
1621522800000|2021-05-20 15:00:00|2056|2055|2060|2059|2063|2062|2045|2044|5440391
1621526400000|2021-05-20 16:00:00|2059|2058|2046|2045|2059|2058|2029|2028|4743226
1621530000000|2021-05-20 17:00:00|2045|2044|2047|2046|2056|2055|2043|2042|3863654
1621533600000|2021-05-20 18:00:00|2046|2045|2061|2060|2062|2061|2042|2041|3688408
1621537200000|2021-05-20 19:00:00|2060|2059|2061|2060|2073|2072|2056|2055|7252159
1621540800000|2021-05-20 20:00:00|||||||||15859
1621602000000|2021-05-21 13:00:00|2094|2082|2103|2102|2103|2103|2048|2047|6483285
1621605600000|2021-05-21 14:00:00|2104|2103|2086|2085|2116|2115|2074|2073|7681744
1621609200000|2021-05-21 15:00:00|2087|2086|2094|2093|2105|2104|2081|2080|4220796
1621612800000|2021-05-21 16:00:00|2095|2094|2083|2082|2098|2097|2079|2078|3313255
1621616400000|2021-05-21 17:00:00|2082|2081|2090|2089|2091|2090|2075|2074|2485442
1621620000000|2021-05-21 18:00:00|2091|2090|2087|2086|2096|2095|2085|2084|2294560
1621623600000|2021-05-21 19:00:00|2088|2087|2075|2074|2088|2087|2070|2069|5024897
1621627200000|2021-05-21 20:00:00|||||||||23600
1621861200000|2021-05-24 13:00:00|2108|2104|2110|2109|2129|2128|2076|2075|7550849
1621864800000|2021-05-24 14:00:00|2111|2110|2072|2071|2115|2114|2068|2067|7640231
1621868400000|2021-05-24 15:00:00|2073|2072|2101|2100|2102|2101|2071|2070|4265605
1621872000000|2021-05-24 16:00:00|2102|2101|2095|2094|2103|2102|2092|2091|2587330
1621875600000|2021-05-24 17:00:00|2096|2095|2107|2106|2108|2107|2093|2092|2817363
1621879200000|2021-05-24 18:00:00|2108|2107|2139|2138|2144|2143|2108|2107|7198514
1621882800000|2021-05-24 19:00:00|2140|2139|2122|2121|2152|2151|2122|2121|9335211
1621886400000|2021-05-24 20:00:00|||||||||19205
1621947600000|2021-05-25 13:00:00|2144|2142|2158|2157|2193|2192|2129|2128|9910241
1621951200000|2021-05-25 14:00:00|2159|2158|2196|2195|2211|2210|2151|2150|12641374
1621954800000|2021-05-25 15:00:00|2195|2194|2164|2163|2196|2195|2151|2150|7140084
1621958400000|2021-05-25 16:00:00|2165|2164|2159|2158|2173|2172|2155|2154|3510594
1621962000000|2021-05-25 17:00:00|2160|2159|2159|2158|2166|2165|2148|2148|2866367
1621965600000|2021-05-25 18:00:00|2160|2159|2158|2157|2169|2168|2153|2152|3409945
1621969200000|2021-05-25 19:00:00|2157|2156|2146|2145|2158|2157|2142|2141|4600477
1621972800000|2021-05-25 20:00:00|||||||||1651
1622034000000|2021-05-26 13:00:00|2161|2158|2183|2182|2202|2201|2150|2148|7193384
1622037600000|2021-05-26 14:00:00|2182|2181|2214|2213|2224|2223|2172|2171|9756236
1622041200000|2021-05-26 15:00:00|2215|2214|2222|2221|2224|2223|2203|2202|5422121
1622044800000|2021-05-26 16:00:00|2223|2222|2202|2201|2223|2222|2202|2201|3802869
1622048400000|2021-05-26 17:00:00|2203|2202|2205|2204|2209|2208|2198|2197|3280699
1622052000000|2021-05-26 18:00:00|2204|2203|2208|2207|2218|2217|2202|2201|2801995
1622055600000|2021-05-26 19:00:00|2207|2206|2211|2210|2212|2211|2193|2192|5221591
1622059200000|2021-05-26 20:00:00|2212|2211|2212|2210|2212|2211|2212|2210|5535
1622120400000|2021-05-27 13:00:00|2201|2197|2204|2203|2219|2218|2166|2165|6918314
1622124000000|2021-05-27 14:00:00|2203|2202|2191|2190|2226|2225|2184|2183|8046805
1622127600000|2021-05-27 15:00:00|2192|2191|2202|2201|2204|2203|2190|2189|4189625
1622131200000|2021-05-27 16:00:00|2203|2202|2222|2221|2224|2223|2202|2201|4469075
1622134800000|2021-05-27 17:00:00|2223|2222|2242|2241|2245|2244|2223|2222|6586995
1622138400000|2021-05-27 18:00:00|2243|2242|2252|2251|2257|2256|2229|2228|5890399
1622142000000|2021-05-27 19:00:00|2251|2250|2270|2269|2270|2269|2247|2246|10910136
1622145600000|2021-05-27 20:00:00|||||||||101
1622206800000|2021-05-28 13:00:00|2303|2300|2441|2440|2456|2455|2288|2287|30435486
1622210400000|2021-05-28 14:00:00|2440|2439|2344|2343|2470|2469|2339|2338|27843118
1622214000000|2021-05-28 15:00:00|2345|2344|2318|2317|2373|2372|2311|2310|12502993
1622217600000|2021-05-28 16:00:00|2317|2316|2338|2337|2348|2347|2296|2295|10242648
1622221200000|2021-05-28 17:00:00|2339|2338|2326|2325|2343|2342|2315|2314|5112674
1622224800000|2021-05-28 18:00:00|2327|2326|2310|2309|2333|2332|2307|2306|4225490
1622228400000|2021-05-28 19:00:00|2311|2310|2295|2294|2328|2327|2277|2276|11402799
1622232000000|2021-05-28 20:00:00|||||||||10400
1622552400000|2021-06-01 13:00:00|2329|2318|2307|2306|2330|2323|2285|2284|9452420
1622556000000|2021-06-01 14:00:00|2308|2307|2260|2259|2308|2307|2237|2236|12473843
1622559600000|2021-06-01 15:00:00|2259|2258|2278|2277|2279|2278|2250|2249|3906382
1622563200000|2021-06-01 16:00:00|2279|2278|2308|2307|2310|2309|2275|2274|5727040
1622566800000|2021-06-01 17:00:00|2309|2308|2329|2328|2335|2334|2305|2304|6866627
1622570400000|2021-06-01 18:00:00|2328|2327|2323|2322|2330|2329|2314|2313|3903129
1622574000000|2021-06-01 19:00:00|2322|2321|2307|2306|2324|2323|2307|2306|4699525
1622577600000|2021-06-01 20:00:00|2308|2305|2308|2305|2308|2305|2308|2305|18300
1622638800000|2021-06-02 13:00:00|2302|2300|2304|2303|2327|2326|2282|2281|6470108
1622642400000|2021-06-02 14:00:00|2303|2302|2322|2321|2322|2321|2290|2289|5287914
1622646000000|2021-06-02 15:00:00|2323|2322|2404|2403|2407|2406|2322|2321|13388826
1622649600000|2021-06-02 16:00:00|2405|2404|2449|2448|2450|2449|2389|2388|13324847
1622653200000|2021-06-02 17:00:00|2448|2447|2432|2431|2484|2483|2404|2403|15074409
1622656800000|2021-06-02 18:00:00|2433|2432|2434|2433|2460|2459|2430|2429|6591104
1622660400000|2021-06-02 19:00:00|2433|2432|2447|2446|2456|2455|2433|2432|7847075
1622664000000|2021-06-02 20:00:00|2448|2444|2440|2438|2448|2446|2434|2430|186671
1622667600000|2021-06-02 21:00:00|2439|2437|2446|2441|2449|2447|2431|2430|145029
1622671200000|2021-06-02 22:00:00|2445|2445|2443|2442|2458|2457|2439|2436|139691
1622674800000|2021-06-02 23:00:00|2442|2441|2464|2457|2464|2463|2442|2440|119326
1622707200000|2021-06-03 08:00:00|2500|2380|2408|2407|2500|2446|2388|2380|97213
1622710800000|2021-06-03 09:00:00|2410|2408|2398|2396|2412|2408|2397|2394|47640
1622714400000|2021-06-03 10:00:00|2397|2395|2387|2385|2397|2395|2386|2385|37988
1622718000000|2021-06-03 11:00:00|2388|2386|2371|2370|2394|2393|2347|2345|359689
1622721600000|2021-06-03 12:00:00|2370|2369|2380|2378|2382|2381|2356|2355|560937
1622725200000|2021-06-03 13:00:00|2381|2379|2384|2383|2423|2422|2335|2334|9021571
1622728800000|2021-06-03 14:00:00|2383|2381|2410|2409|2426|2425|2380|2378|8590408
1622732400000|2021-06-03 15:00:00|2409|2408|2393|2392|2409|2408|2365|2364|4781186
1622736000000|2021-06-03 16:00:00|2394|2393|2409|2408|2409|2408|2389|2388|3033010
1622739600000|2021-06-03 17:00:00|2408|2407|2390|2389|2416|2415|2382|2381|3146155
1622743200000|2021-06-03 18:00:00|2391|2390|2367|2366|2395|2394|2365|2364|2409147
1622746800000|2021-06-03 19:00:00|2368|2367|2364|2363|2379|2378|2362|2361|4511824
1622750400000|2021-06-03 20:00:00|2365|2362|2359|2352|2368|2366|2351|2350|172998
1622754000000|2021-06-03 21:00:00|2358|2357|2354|2353|2358|2357|2350|2349|81517
1622757600000|2021-06-03 22:00:00|2355|2354|2355|2350|2362|2357|2351|2350|29183
1622761200000|2021-06-03 23:00:00|2354|2351|2346|2345|2356|2352|2341|2340|57779
1622793600000|2021-06-04 08:00:00|2500|2222|2351|2350|2500|2357|2342|2222|12881
1622797200000|2021-06-04 09:00:00|2353|2348|2341|2340|2360|2355|2335|2332|23515
1622800800000|2021-06-04 10:00:00|2346|2338|2350|2343|2363|2352|2338|2336|20488
1622804400000|2021-06-04 11:00:00|2344|2346|2359|2357|2370|2369|2342|2340|69497
1622808000000|2021-06-04 12:00:00|2358|2356|2374|2373|2379|2377|2348|2347|315932
1622811600000|2021-06-04 13:00:00|2375|2374|2398|2397|2406|2405|2356|2350|4983253
1622815200000|2021-06-04 14:00:00|2399|2398|2391|2390|2415|2414|2381|2380|4790942
1622818800000|2021-06-04 15:00:00|2392|2391|2439|2438|2449|2448|2390|2389|6416313
1622822400000|2021-06-04 16:00:00|2438|2437|2428|2427|2449|2448|2423|2422|3679971
1622826000000|2021-06-04 17:00:00|2429|2428|2411|2410|2430|2429|2397|2396|4261505
1622829600000|2021-06-04 18:00:00|2412|2411|2402|2401|2416|2415|2400|2399|2878735
1622833200000|2021-06-04 19:00:00|2403|2402|2404|2403|2409|2408|2394|2393|5185493
1622836800000|2021-06-04 20:00:00|2405|2402|2401|2400|2408|2402|2398|2396|112637
1623052800000|2021-06-07 08:00:00|2544|2289|2385|2382|2544|2405|2380|2289|35743
1623056400000|2021-06-07 09:00:00|2384|2383|2384|2383|2400|2396|2384|2382|16282
1623060000000|2021-06-07 10:00:00|2380|2379|2385|2382|2390|2386|2370|2366|26928
1623063600000|2021-06-07 11:00:00|2383|2383|2396|2394|2399|2396|2383|2381|75454
1623067200000|2021-06-07 12:00:00|2397|2393|2413|2412|2420|2418|2389|2384|257609
1623070800000|2021-06-07 13:00:00|2412|2411|2421|2420|2430|2429|2379|2378|5937771
1623074400000|2021-06-07 14:00:00|2422|2421|2469|2468|2469|2468|2411|2410|9008464
1623078000000|2021-06-07 15:00:00|2468|2467|2449|2448|2468|2468|2434|2433|5743083
1623081600000|2021-06-07 16:00:00|2450|2449|2466|2465|2476|2475|2445|2444|4831171
1623085200000|2021-06-07 17:00:00|2467|2466|2446|2445|2470|2469|2444|2443|3832496
1623088800000|2021-06-07 18:00:00|2447|2446|2450|2449|2462|2461|2446|2445|2924917
1623092400000|2021-06-07 19:00:00|2451|2450|2446|2445|2453|2452|2424|2423|6302462
1623096000000|2021-06-07 20:00:00|2448|2446|2443|2442|2452|2451|2440|2439|382368
1623099600000|2021-06-07 21:00:00|2442|2441|2440|2438|2445|2443|2439|2437|91552
1623103200000|2021-06-07 22:00:00|2439|2439|2443|2440|2445|2444|2439|2438|29063
1623106800000|2021-06-07 23:00:00|2441|2441|2439|2438|2444|2442|2439|2438|40335
1623139200000|2021-06-08 08:00:00|2472|2389|2455|2450|2472|2456|2437|2389|23631
1623142800000|2021-06-08 09:00:00|2457|2451|2457|2453|2465|2460|2450|2449|27591
1623146400000|2021-06-08 10:00:00|2460|2456|2464|2456|2472|2468|2440|2438|35058
1623150000000|2021-06-08 11:00:00|2470|2460|2485|2483|2486|2485|2468|2460|170271
1623153600000|2021-06-08 12:00:00|2484|2484|2486|2485|2495|2494|2479|2477|530170
1623157200000|2021-06-08 13:00:00|2485|2484|2454|2454|2523|2522|2422|2421|13375896
1623160800000|2021-06-08 14:00:00|2453|2453|2433|2432|2477|2476|2432|2431|7238606
1623164400000|2021-06-08 15:00:00|2432|2431|2432|2431|2440|2439|2394|2393|7302645
1623168000000|2021-06-08 16:00:00|2431|2430|2447|2446|2448|2447|2428|2427|2996421
1623171600000|2021-06-08 17:00:00|2448|2447|2444|2443|2455|2454|2442|2441|2521896
1623175200000|2021-06-08 18:00:00|2445|2444|2443|2442|2450|2449|2433|2432|2264235
1623178800000|2021-06-08 19:00:00|2444|2443|2438|2437|2445|2444|2423|2422|5780907
1623182400000|2021-06-08 20:00:00|2439|2436|2438|2436|2442|2439|2435|2432|139972
1623186000000|2021-06-08 21:00:00|2437|2437|2436|2434|2440|2438|2432|2430|62802
1623189600000|2021-06-08 22:00:00|2435|2435|2436|2435|2439|2438|2431|2430|31180
1623193200000|2021-06-08 23:00:00|2438|2436|2432|2431|2439|2438|2432|2431|35004
1623225600000|2021-06-09 08:00:00|2485|2400|2441|2440|2485|2440|2424|2400|23305
1623229200000|2021-06-09 09:00:00|2442|2441|2440|2432|2449|2446|2432|2430|15057
1623232800000|2021-06-09 10:00:00|2438|2430|2439|2435|2441|2439|2432|2429|9708
1623236400000|2021-06-09 11:00:00|2441|2434|2434|2433|2445|2441|2426|2425|77580
1623240000000|2021-06-09 12:00:00|2432|2431|2432|2430|2443|2442|2422|2421|166394
1623243600000|2021-06-09 13:00:00|2433|2431|2451|2450|2474|2473|2423|2421|5099371
1623247200000|2021-06-09 14:00:00|2452|2451|2444|2443|2454|2453|2422|2421|5740556
1623250800000|2021-06-09 15:00:00|2443|2442|2444|2443|2467|2466|2442|2441|3889068
1623254400000|2021-06-09 16:00:00|2443|2442|2466|2465|2466|2465|2442|2441|2728971
1623258000000|2021-06-09 17:00:00|2465|2464|2448|2447|2468|2467|2444|2443|2640526
1623261600000|2021-06-09 18:00:00|2449|2445|2449|2445|2460|2456|2447|2443|429230
1623265200000|2021-06-09 19:00:00|2441|2440|2418|2417|2444|2443|2418|2417|4451224
1623268800000|2021-06-09 20:00:00|2421|2413|2407|2406|2425|2420|2401|2400|268082
1623272400000|2021-06-09 21:00:00|2406|2405|2398|2397|2410|2409|2397|2395|109859
1623276000000|2021-06-09 22:00:00|2400|2396|2405|2403|2406|2404|2397|2396|38638
1623279600000|2021-06-09 23:00:00|2403|2402|2400|2398|2405|2402|2398|2397|58889
1623312000000|2021-06-10 08:00:00|2597|2175|2387|2385|2597|2393|2376|2175|29357
1623315600000|2021-06-10 09:00:00|2389|2383|2380|2377|2389|2386|2379|2376|11851
1623319200000|2021-06-10 10:00:00|2382|2380|2381|2380|2382|2381|2379|2377|15601
1623322800000|2021-06-10 11:00:00|2382|2381|2396|2394|2410|2404|2382|2380|87213
1623326400000|2021-06-10 12:00:00|2395|2395|2412|2410|2412|2410|2388|2387|266510
1623330000000|2021-06-10 13:00:00|2413|2411|2398|2397|2440|2439|2389|2388|4081046
1623333600000|2021-06-10 14:00:00|2399|2398|2369|2368|2420|2419|2345|2344|6634599
1623337200000|2021-06-10 15:00:00|2370|2369|2396|2395|2397|2397|2360|2359|3444706
1623340800000|2021-06-10 16:00:00|2395|2394|2415|2414|2419|2418|2394|2393|2630312
1623344400000|2021-06-10 17:00:00|2416|2415|2421|2420|2428|2427|2415|2414|2252855
1623348000000|2021-06-10 18:00:00|2422|2421|2420|2419|2434|2433|2419|2418|2330546
1623351600000|2021-06-10 19:00:00|2421|2420|2416|2415|2426|2425|2412|2411|4276100
1623355200000|2021-06-10 20:00:00|2418|2411|2416|2411|2418|2415|2411|2410|81946
1623358800000|2021-06-10 21:00:00|2415|2410|2405|2402|2415|2412|2400|2398|75812
1623362400000|2021-06-10 22:00:00|2402|2403|2404|2403|2410|2408|2402|2401|44632
1623366000000|2021-06-10 23:00:00|2405|2401|2409|2400|2409|2407|2402|2400|31241
1623398400000|2021-06-11 08:00:00|2688|2110|2413|2410|2688|2413|2397|2110|8098
1623402000000|2021-06-11 09:00:00|2415|2411|2408|2406|2415|2411|2408|2406|5055
1623405600000|2021-06-11 10:00:00|2414|2410|2425|2413|2430|2422|2409|2406|12089
1623409200000|2021-06-11 11:00:00|2415|2414|2412|2411|2426|2424|2412|2410|37390
1623412800000|2021-06-11 12:00:00|2411|2409|2413|2412|2420|2418|2405|2402|179280
1623416400000|2021-06-11 13:00:00|2412|2411|2457|2456|2457|2456|2406|2402|4664353
1623420000000|2021-06-11 14:00:00|2458|2457|2447|2446|2471|2470|2442|2441|5802821
1623423600000|2021-06-11 15:00:00|2446|2445|2432|2431|2446|2445|2428|2427|2978906
1623427200000|2021-06-11 16:00:00|2431|2430|2451|2450|2451|2450|2431|2430|2185726
1623430800000|2021-06-11 17:00:00|2452|2451|2448|2447|2460|2459|2443|2442|2499078
1623434400000|2021-06-11 18:00:00|2449|2448|2444|2443|2452|2451|2437|2436|2434284
1623438000000|2021-06-11 19:00:00|2445|2444|2466|2465|2469|2469|2442|2441|5267316
1623441600000|2021-06-11 20:00:00|2463|2464|2463|2461|2467|2466|2458|2455|94094
1623657600000|2021-06-14 08:00:00|2650|2300|2472|2470|2650|2472|2460|2300|17681
1623661200000|2021-06-14 09:00:00|2473|2471|2471|2470|2473|2472|2469|2468|9522
1623664800000|2021-06-14 10:00:00|2472|2471|2482|2478|2484|2481|2472|2471|23284
1623668400000|2021-06-14 11:00:00|2481|2475|2468|2465|2483|2480|2467|2465|75809
1623672000000|2021-06-14 12:00:00|2469|2466|2476|2474|2479|2477|2468|2466|126753
1623675600000|2021-06-14 13:00:00|2475|2475|2481|2480|2515|2514|2458|2457|9409509
1623679200000|2021-06-14 14:00:00|2482|2481|2485|2484|2490|2489|2448|2447|7161967
1623682800000|2021-06-14 15:00:00|2484|2483|2500|2499|2502|2501|2470|2469|5854743
1623686400000|2021-06-14 16:00:00|2499|2498|2501|2500|2509|2509|2494|2493|6839985
1623690000000|2021-06-14 17:00:00|2500|2499|2501|2500|2505|2504|2485|2484|3646771
1623693600000|2021-06-14 18:00:00|2502|2501|2500|2499|2506|2506|2491|2490|3050777
1623697200000|2021-06-14 19:00:00|2499|2498|2500|2499|2503|2502|2496|2495|4955390
1623700800000|2021-06-14 20:00:00|2499|2496|2499|2494|2500|2499|2492|2490|90334
1623704400000|2021-06-14 21:00:00|2498|2493|2507|2503|2508|2507|2497|2493|83551
1623708000000|2021-06-14 22:00:00|2506|2501|2507|2505|2510|2508|2500|2500|67533
1623711600000|2021-06-14 23:00:00|2505|2503|2503|2501|2507|2505|2501|2500|62292
1623744000000|2021-06-15 08:00:00|2646|2351|2498|2497|2646|2510|2498|2351|15680
1623747600000|2021-06-15 09:00:00|2497|2495|2496|2492|2500|2495|2491|2490|15550
1623751200000|2021-06-15 10:00:00|2494|2493|2496|2490|2498|2493|2491|2490|19610
1623754800000|2021-06-15 11:00:00|2498|2494|2517|2515|2527|2522|2498|2494|152118
1623758400000|2021-06-15 12:00:00|2516|2516|2510|2509|2528|2527|2510|2509|297000
1623762000000|2021-06-15 13:00:00|2509|2508|2528|2527|2555|2554|2493|2492|9529247
1623765600000|2021-06-15 14:00:00|2529|2528|2481|2480|2530|2529|2453|2452|10586078
1623769200000|2021-06-15 15:00:00|2480|2479|2475|2474|2494|2493|2459|2458|3906972
1623772800000|2021-06-15 16:00:00|2476|2475|2468|2467|2485|2484|2466|2465|2351009
1623776400000|2021-06-15 17:00:00|2467|2466|2472|2471|2477|2476|2460|2459|1983529
1623780000000|2021-06-15 18:00:00|2471|2470|2460|2459|2477|2476|2458|2457|2116530
1623783600000|2021-06-15 19:00:00|2459|2458|2442|2441|2463|2462|2440|2439|4776181
1623787200000|2021-06-15 20:00:00|2443|2439|2434|2432|2444|2442|2430|2428|170256
1623790800000|2021-06-15 21:00:00|2433|2431|2431|2429|2435|2434|2428|2425|89314
1623794400000|2021-06-15 22:00:00|2430|2428|2428|2427|2434|2431|2427|2425|39438
1623798000000|2021-06-15 23:00:00|2429|2424|2419|2416|2429|2428|2417|2416|90724
1623830400000|2021-06-16 08:00:00|2506|2348|2410|2408|2506|2430|2409|2348|13243
1623834000000|2021-06-16 09:00:00|2409|2409|2399|2392|2420|2415|2393|2388|24440
1623837600000|2021-06-16 10:00:00|2398|2393|2400|2399|2406|2400|2390|2388|25697
1623841200000|2021-06-16 11:00:00|2404|2398|2404|2402|2418|2417|2400|2398|76170
1623844800000|2021-06-16 12:00:00|2405|2403|2409|2404|2410|2404|2401|2399|250318
1623848400000|2021-06-16 13:00:00|2407|2405|2437|2436|2445|2444|2387|2386|5112869
1623852000000|2021-06-16 14:00:00|2438|2437|2474|2473|2480|2479|2430|2429|4952391
1623855600000|2021-06-16 15:00:00|2475|2474|2484|2483|2494|2493|2459|2458|3267124
1623859200000|2021-06-16 16:00:00|2485|2484|2454|2453|2485|2484|2444|2443|2939624
1623862800000|2021-06-16 17:00:00|2455|2454|2468|2467|2476|2475|2447|2446|2490703
1623866400000|2021-06-16 18:00:00|2467|2466|2448|2447|2468|2467|2418|2417|7243490
1623870000000|2021-06-16 19:00:00|2447|2446|2482|2480|2484|2483|2440|2439|7749168
1623873600000|2021-06-16 20:00:00|2481|2478|2478|2476|2482|2481|2475|2474|161635
1623877200000|2021-06-16 21:00:00|2477|2477|2484|2480|2485|2483|2475|2473|89716
1623880800000|2021-06-16 22:00:00|2483|2478|2480|2478|2485|2484|2477|2476|58179
1623884400000|2021-06-16 23:00:00|2484|2477|2480|2477|2484|2483|2477|2476|53721
1623916800000|2021-06-17 08:00:00|2510|2470|2467|2453|2510|2476|2453|2440|12710
1623920400000|2021-06-17 09:00:00|2468|2454|2465|2456|2469|2463|2452|2451|10505
1623924000000|2021-06-17 10:00:00|2462|2461|2470|2467|2480|2477|2462|2456|8846
1623927600000|2021-06-17 11:00:00|2469|2465|2464|2461|2474|2473|2464|2460|54494
1623931200000|2021-06-17 12:00:00|2462|2460|2469|2468|2473|2468|2458|2455|132876
1623934800000|2021-06-17 13:00:00|2470|2469|2507|2506|2510|2509|2462|2455|4575235
1623938400000|2021-06-17 14:00:00|2506|2505|2517|2516|2521|2520|2482|2481|6751252
1623942000000|2021-06-17 15:00:00|2516|2515|2501|2500|2527|2526|2497|2496|4952954
1623945600000|2021-06-17 16:00:00|2507|2507|2507|2506|2524|2524|2478|2477|5287671
1623949200000|2021-06-17 17:00:00|2508|2507|2522|2521|2524|2523|2503|2502|3439895
1623952800000|2021-06-17 18:00:00|2521|2520|2529|2528|2534|2533|2512|2511|5191771
1623956400000|2021-06-17 19:00:00|2530|2529|2544|2543|2546|2545|2519|2518|9685260
1623960000000|2021-06-17 20:00:00|2545|2538|2543|2542|2550|2549|2539|2530|322746
1623963600000|2021-06-17 21:00:00|2545|2543|2542|2541|2552|2551|2539|2537|140725
1623967200000|2021-06-17 22:00:00|2544|2542|2547|2546|2549|2548|2540|2536|50541
1623970800000|2021-06-17 23:00:00|2546|2545|2550|2549|2554|2553|2545|2544|77817
1624003200000|2021-06-18 08:00:00|2649|2495|2544|2539|2649|2550|2536|2495|16229
1624006800000|2021-06-18 09:00:00|2543|2540|2542|2538|2545|2544|2539|2538|13511
1624010400000|2021-06-18 10:00:00|2543|2539|2570|2569|2575|2570|2527|2525|84110
1624014000000|2021-06-18 11:00:00|2568|2562|2564|2561|2572|2570|2542|2541|209196
1624017600000|2021-06-18 12:00:00|2565|2560|2539|2538|2565|2563|2538|2537|443557
1624021200000|2021-06-18 13:00:00|2540|2539|2558|2557|2594|2593|2533|2532|9000403
1624024800000|2021-06-18 14:00:00|2557|2556|2514|2513|2564|2563|2503|2502|7689553
1624028400000|2021-06-18 15:00:00|2513|2512|2541|2540|2547|2546|2511|2510|3480520
1624032000000|2021-06-18 16:00:00|2542|2541|2550|2549|2559|2558|2540|2539|3051776
1624035600000|2021-06-18 17:00:00|2549|2548|2529|2528|2551|2550|2523|2522|2742972
1624039200000|2021-06-18 18:00:00|2528|2527|2508|2507|2533|2532|2505|2504|3125501
1624042800000|2021-06-18 19:00:00|2507|2506|2535|2534|2541|2540|2503|2502|7330752
1624046400000|2021-06-18 20:00:00|2540|2533|2525|2521|2540|2536|2522|2520|1100938
1624262400000|2021-06-21 08:00:00|2650|2386|2514|2510|2650|2525|2502|2386|46846
1624266000000|2021-06-21 09:00:00|2510|2503|2520|2518|2530|2528|2510|2503|15340
1624269600000|2021-06-21 10:00:00|2519|2519|2517|2514|2529|2528|2517|2513|16447
1624273200000|2021-06-21 11:00:00|2518|2516|2526|2525|2527|2525|2506|2504|77072
1624276800000|2021-06-21 12:00:00|2525|2523|2520|2517|2525|2523|2514|2512|166190
1624280400000|2021-06-21 13:00:00|2519|2518|2498|2497|2533|2530|2452|2451|6203391
1624284000000|2021-06-21 14:00:00|2499|2498|2521|2520|2522|2521|2467|2466|5311924
1624287600000|2021-06-21 15:00:00|2522|2521|2534|2533|2535|2534|2516|2515|3837405
1624291200000|2021-06-21 16:00:00|2535|2534|2549|2548|2554|2553|2535|2534|3935939
1624294800000|2021-06-21 17:00:00|2548|2547|2542|2541|2555|2555|2534|2533|3255759
1624298400000|2021-06-21 18:00:00|2543|2542|2531|2530|2549|2548|2527|2526|2877136
1624302000000|2021-06-21 19:00:00|2532|2531|2541|2540|2542|2541|2518|2517|6053597
1624305600000|2021-06-21 20:00:00|2542|2537|2534|2533|2542|2539|2533|2520|133684
1624309200000|2021-06-21 21:00:00|2533|2532|2528|2525|2534|2532|2524|2521|75420
1624312800000|2021-06-21 22:00:00|2531|2527|2525|2524|2532|2529|2523|2521|45995
1624316400000|2021-06-21 23:00:00|2527|2525|2524|2516|2528|2527|2511|2510|52365
1624348800000|2021-06-22 08:00:00|2530|2478|2508|2504|2530|2512|2505|2478|7323
1624352400000|2021-06-22 09:00:00|2510|2505|2519|2507|2538|2530|2505|2504|13228
1624356000000|2021-06-22 10:00:00|2510|2508|2523|2517|2525|2523|2510|2508|11458
1624359600000|2021-06-22 11:00:00|2525|2521|2532|2530|2541|2539|2525|2521|50505
1624363200000|2021-06-22 12:00:00|2533|2531|2527|2524|2536|2535|2524|2523|130180
1624366800000|2021-06-22 13:00:00|2526|2525|2509|2508|2552|2551|2502|2501|4752664
1624370400000|2021-06-22 14:00:00|2510|2509|2511|2510|2522|2521|2497|2496|4973155
1624374000000|2021-06-22 15:00:00|2512|2511|2535|2534|2543|2542|2509|2508|3125944
1624377600000|2021-06-22 16:00:00|2536|2535|2517|2516|2540|2539|2516|2515|2207275
1624381200000|2021-06-22 17:00:00|2516|2515|2515|2514|2519|2518|2508|2507|1933583
1624384800000|2021-06-22 18:00:00|2514|2513|2512|2511|2519|2518|2506|2505|2113873
1624388400000|2021-06-22 19:00:00|2513|2512|2540|2539|2540|2539|2511|2510|6153216
1624392000000|2021-06-22 20:00:00|2541|2538|2535|2533|2541|2539|2535|2532|120159
1624395600000|2021-06-22 21:00:00|2534|2532|2532|2530|2535|2532|2531|2530|38611
1624399200000|2021-06-22 22:00:00|2530|2529|2533|2529|2535|2533|2530|2529|23403
1624402800000|2021-06-22 23:00:00|2534|2533|2549|2548|2549|2548|2531|2528|54964
1624435200000|2021-06-23 08:00:00|2540|2518|2535|2529|2548|2548|2529|2518|11745
1624438800000|2021-06-23 09:00:00|2534|2530|2535|2527|2535|2531|2529|2527|6235
1624442400000|2021-06-23 10:00:00|2533|2525|2548|2541|2548|2545|2527|2525|15875
1624446000000|2021-06-23 11:00:00|2546|2545|2537|2536|2548|2545|2531|2530|21782
1624449600000|2021-06-23 12:00:00|2539|2537|2549|2545|2555|2554|2537|2536|190438
1624453200000|2021-06-23 13:00:00|2547|2546|2586|2585|2600|2599|2534|2533|7933351
1624456800000|2021-06-23 14:00:00|2587|2586|2619|2618|2635|2634|2582|2581|12863213
1624460400000|2021-06-23 15:00:00|2620|2619|2595|2594|2621|2620|2587|2586|5460230
1624464000000|2021-06-23 16:00:00|2594|2593|2587|2586|2605|2604|2581|2580|3130487
1624467600000|2021-06-23 17:00:00|2588|2587|2615|2614|2618|2617|2582|2582|3652563
1624471200000|2021-06-23 18:00:00|2616|2615|2618|2617|2623|2622|2600|2599|3551563
1624474800000|2021-06-23 19:00:00|2619|2618|2627|2625|2630|2629|2616|2615|6422192
1624478400000|2021-06-23 20:00:00|2628|2626|2630|2629|2630|2629|2623|2621|302082
1624482000000|2021-06-23 21:00:00|2629|2627|2621|2620|2630|2627|2618|2617|51511
1624485600000|2021-06-23 22:00:00|2620|2619|2626|2622|2630|2627|2618|2617|24928
1624489200000|2021-06-23 23:00:00|2627|2624|2632|2629|2634|2633|2624|2622|45382
1624521600000|2021-06-24 08:00:00|2647|2619|2644|2640|2647|2643|2626|2619|21955
1624525200000|2021-06-24 09:00:00|2643|2638|2645|2642|2647|2643|2638|2637|11576
1624528800000|2021-06-24 10:00:00|2643|2643|2645|2640|2645|2643|2641|2640|10494
1624532400000|2021-06-24 11:00:00|2643|2639|2657|2655|2657|2656|2643|2639|116688
1624536000000|2021-06-24 12:00:00|2656|2656|2653|2651|2672|2671|2652|2651|395286
1624539600000|2021-06-24 13:00:00|2654|2652|2649|2648|2666|2664|2635|2634|6664813
1624543200000|2021-06-24 14:00:00|2650|2649|2660|2659|2669|2668|2617|2616|8786193
1624546800000|2021-06-24 15:00:00|2659|2658|2655|2654|2671|2670|2645|2644|6023583
1624550400000|2021-06-24 16:00:00|2654|2653|2642|2641|2658|2657|2637|2636|3475580
1624554000000|2021-06-24 17:00:00|2641|2640|2635|2634|2652|2651|2626|2625|4073730
1624557600000|2021-06-24 18:00:00|2636|2635|2659|2658|2660|2659|2630|2629|3262388
1624561200000|2021-06-24 19:00:00|2660|2659|2652|2650|2669|2668|2650|2649|6467803
1624564800000|2021-06-24 20:00:00|2653|2652|2649|2648|2654|2652|2647|2645|87722
1624568400000|2021-06-24 21:00:00|2648|2647|2644|2642|2650|2649|2642|2641|60432
1624572000000|2021-06-24 22:00:00|2643|2641|2647|2643|2653|2648|2643|2641|17515
1624575600000|2021-06-24 23:00:00|2646|2644|2641|2640|2649|2648|2641|2640|45480
1624608000000|2021-06-25 08:00:00|2710|2522|2653|2650|2710|2652|2640|2522|13947
1624611600000|2021-06-25 09:00:00|2650|2642|2653|2651|2653|2651|2643|2642|9937
1624615200000|2021-06-25 10:00:00|2652|2650|2655|2651|2656|2655|2649|2645|14359
1624618800000|2021-06-25 11:00:00|2656|2653|2649|2646|2656|2655|2647|2645|45442
1624622400000|2021-06-25 12:00:00|2646|2645|2651|2650|2655|2653|2641|2640|160853
1624626000000|2021-06-25 13:00:00|2650|2649|2641|2640|2679|2678|2631|2630|5220779
1624629600000|2021-06-25 14:00:00|2640|2639|2646|2645|2662|2662|2625|2624|5206798
1624633200000|2021-06-25 15:00:00|2647|2646|2659|2658|2668|2667|2646|2645|3295172
1624636800000|2021-06-25 16:00:00|2660|2659|2660|2659|2662|2661|2648|2647|2873023
1624640400000|2021-06-25 17:00:00|2661|2660|2667|2666|2670|2669|2658|2657|3072511
1624644000000|2021-06-25 18:00:00|2666|2665|2700|2699|2701|2700|2658|2657|11297718
1624647600000|2021-06-25 19:00:00|2701|2700|2665|2663|2701|2700|2657|2656|15228198
1624651200000|2021-06-25 20:00:00|2679|2662|2668|2667|2680|2678|2665|2662|19383188
1624867200000|2021-06-28 08:00:00|2760|2571|2690|2688|2760|2701|2684|2571|26534
1624870800000|2021-06-28 09:00:00|2695|2690|2694|2690|2699|2696|2690|2688|13092
1624874400000|2021-06-28 10:00:00|2693|2692|2688|2687|2694|2693|2687|2685|13290
1624878000000|2021-06-28 11:00:00|2690|2686|2691|2690|2694|2691|2683|2681|42194
1624881600000|2021-06-28 12:00:00|2690|2689|2698|2697|2699|2698|2689|2688|210630
1624885200000|2021-06-28 13:00:00|2697|2696|2702|2701|2719|2718|2687|2686|6524552
1624888800000|2021-06-28 14:00:00|2703|2702|2733|2732|2740|2739|2696|2695|8082876
1624892400000|2021-06-28 15:00:00|2732|2731|2735|2734|2750|2749|2724|2723|4893404
1624896000000|2021-06-28 16:00:00|2734|2733|2737|2736|2740|2739|2729|2728|2787090
1624899600000|2021-06-28 17:00:00|2736|2735|2732|2731|2736|2736|2718|2717|2904002
1624903200000|2021-06-28 18:00:00|2731|2730|2733|2732|2745|2744|2729|2728|2363977
1624906800000|2021-06-28 19:00:00|2734|2733|2738|2737|2739|2738|2722|2721|5239346
1624910400000|2021-06-28 20:00:00|2740|2732|2727|2726|2740|2735|2725|2724|107926
1624914000000|2021-06-28 21:00:00|2726|2725|2733|2731|2737|2732|2726|2725|74871
1624917600000|2021-06-28 22:00:00|2732|2732|2734|2733|2736|2735|2730|2729|21245
1624921200000|2021-06-28 23:00:00|2735|2734|2738|2737|2738|2737|2730|2727|34282
1624953600000|2021-06-29 08:00:00|2774|2649|2703|2701|2774|2738|2701|2649|28202
1624957200000|2021-06-29 09:00:00|2707|2703|2714|2710|2720|2718|2704|2703|19993
1624960800000|2021-06-29 10:00:00|2715|2708|2722|2710|2734|2715|2714|2707|98
1624964400000|2021-06-29 11:00:00|2725|2721|2717|2716|2726|2723|2712|2711|93194
1624968000000|2021-06-29 12:00:00|2718|2717|2734|2730|2739|2737|2718|2717|217308
1624971600000|2021-06-29 13:00:00|2733|2731|2706|2705|2744|2742|2696|2695|5171448
1624975200000|2021-06-29 14:00:00|2707|2706|2683|2682|2715|2714|2663|2662|7397130
1624978800000|2021-06-29 15:00:00|2684|2683|2658|2657|2684|2683|2645|2644|6270927
1624982400000|2021-06-29 16:00:00|2657|2656|2654|2653|2664|2663|2651|2650|2379969
1624986000000|2021-06-29 17:00:00|2655|2654|2672|2671|2674|2673|2650|2649|2501304
1624989600000|2021-06-29 18:00:00|2671|2670|2654|2653|2676|2675|2650|2649|2208567
1624993200000|2021-06-29 19:00:00|2655|2654|2664|2663|2676|2675|2654|2653|4135495
1624996800000|2021-06-29 20:00:00|2665|2662|2659|2658|2670|2665|2651|2650|156587
1625000400000|2021-06-29 21:00:00|2658|2656|2657|2656|2658|2657|2655|2652|47111
1625004000000|2021-06-29 22:00:00|2656|2655|2656|2654|2658|2657|2654|2653|20406
1625007600000|2021-06-29 23:00:00|2658|2655|2669|2666|2669|2668|2655|2654|42834
1625040000000|2021-06-30 08:00:00|2700|2645|2649|2640|2700|2665|2637|2635|16320
1625043600000|2021-06-30 09:00:00|2645|2635|2609|2607|2645|2635|2597|2595|72758
1625047200000|2021-06-30 10:00:00|2610|2609|2619|2607|2628|2621|2600|2599|57953
1625050800000|2021-06-30 11:00:00|2617|2617|2648|2645|2654|2651|2617|2610|122856
1625054400000|2021-06-30 12:00:00|2647|2646|2640|2639|2650|2648|2636|2632|94007
1625058000000|2021-06-30 13:00:00|2639|2637|2684|2683|2685|2684|2620|2618|4487824
1625061600000|2021-06-30 14:00:00|2683|2682|2668|2667|2692|2691|2659|2658|3343862
1625065200000|2021-06-30 15:00:00|2669|2668|2674|2673|2685|2684|2665|2664|2244327
1625068800000|2021-06-30 16:00:00|2673|2672|2666|2665|2683|2682|2662|2661|1789247
1625072400000|2021-06-30 17:00:00|2667|2666|2658|2657|2670|2669|2657|2656|1315215
1625076000000|2021-06-30 18:00:00|2659|2658|2655|2654|2659|2658|2646|2645|1624837
1625079600000|2021-06-30 19:00:00|2656|2655|2636|2635|2663|2662|2632|2631|4556439
1625083200000|2021-06-30 20:00:00|2637|2634|2634|2633|2639|2638|2634|2630|132990
1625086800000|2021-06-30 21:00:00|2633|2632|2633|2631|2633|2632|2632|2631|29880
1625090400000|2021-06-30 22:00:00|2632|2633|2635|2633|2635|2634|2632|2631|3533934
1625094000000|2021-06-30 23:00:00|2634|2631|2625|2622|2635|2631|2619|2618|85138
1625126400000|2021-07-01 08:00:00|2767|2500|2629|2623|2767|2644|2615|2500|30207
1625130000000|2021-07-01 09:00:00|2628|2624|2624|2618|2631|2625|2621|2618|19732
1625133600000|2021-07-01 10:00:00|2620|2615|2604|2601|2624|2615|2601|2600|26912
1625137200000|2021-07-01 11:00:00|2605|2602|2608|2606|2610|2609|2601|2600|90976
1625140800000|2021-07-01 12:00:00|2607|2605|2607|2606|2614|2613|2602|2601|261177
1625144400000|2021-07-01 13:00:00|2606|2605|2530|2528|2613|2610|2518|2517|9696832
1625148000000|2021-07-01 14:00:00|2529|2527|2517|2516|2556|2555|2513|2512|7532690
1625151600000|2021-07-01 15:00:00|2518|2517|2502|2501|2526|2525|2485|2484|7542964
1625155200000|2021-07-01 16:00:00|2503|2502|2478|2477|2504|2503|2472|2471|5190204
1625158800000|2021-07-01 17:00:00|2479|2478|2477|2476|2495|2494|2465|2464|3795577
1625162400000|2021-07-01 18:00:00|2476|2475|2474|2473|2487|2486|2460|2459|3629239
1625166000000|2021-07-01 19:00:00|2475|2474|2471|2470|2484|2483|2468|2467|6020905
1625169600000|2021-07-01 20:00:00|2472|2471|2473|2472|2475|2474|2466|2465|295820
1625173200000|2021-07-01 21:00:00|2475|2474|2473|2472|2478|2476|2471|2470|57345
1625176800000|2021-07-01 22:00:00|2472|2471|2470|2466|2472|2471|2465|2464|57107
1625180400000|2021-07-01 23:00:00|2469|2467|2462|2461|2470|2468|2460|2459|69930
1625212800000|2021-07-02 08:00:00|2650|2300|2445|2442|2650|2485|2440|2300|49188
1625216400000|2021-07-02 09:00:00|2446|2444|2445|2440|2450|2448|2441|2440|17992
1625220000000|2021-07-02 10:00:00|2448|2441|2457|2454|2460|2457|2441|2440|13743
1625223600000|2021-07-02 11:00:00|2458|2456|2486|2484|2495|2494|2456|2454|111514
1625227200000|2021-07-02 12:00:00|2485|2483|2507|2506|2507|2506|2485|2483|287579
1625230800000|2021-07-02 13:00:00|2508|2507|2478|2477|2534|2533|2469|2468|5834272
1625234400000|2021-07-02 14:00:00|2477|2476|2449|2448|2481|2480|2434|2433|5204259
1625238000000|2021-07-02 15:00:00|2450|2449|2472|2471|2481|2480|2450|2449|2510988
1625241600000|2021-07-02 16:00:00|2473|2472|2446|2445|2475|2474|2441|2440|2292402
1625245200000|2021-07-02 17:00:00|2445|2444|2452|2451|2467|2466|2444|2443|1649829
1625248800000|2021-07-02 18:00:00|2451|2450|2451|2450|2454|2453|2442|2441|1749311
1625252400000|2021-07-02 19:00:00|2450|2449|2445|2444|2452|2451|2442|2441|3247358
1625256000000|2021-07-02 20:00:00|2448|2445|2439|2437|2448|2445|2437|2436|149849
1625558400000|2021-07-06 08:00:00|2999|1868|2466|2463|2999|2464|2453|1868|28910
1625562000000|2021-07-06 09:00:00|2470|2466|2474|2470|2476|2474|2469|2463|11278
1625565600000|2021-07-06 10:00:00|2473|2468|2471|2469|2474|2471|2470|2466|11675
1625569200000|2021-07-06 11:00:00|2470|2468|2459|2457|2471|2470|2457|2455|84881
1625572800000|2021-07-06 12:00:00|2460|2458|2454|2452|2462|2460|2453|2452|104072
1625576400000|2021-07-06 13:00:00|2455|2453|2468|2467|2474|2473|2448|2447|3167167
1625580000000|2021-07-06 14:00:00|2467|2466|2507|2506|2520|2519|2466|2465|5394370
1625583600000|2021-07-06 15:00:00|2506|2505|2482|2481|2515|2514|2478|2477|2862990
1625587200000|2021-07-06 16:00:00|2481|2480|2478|2477|2483|2482|2463|2462|2411165
1625590800000|2021-07-06 17:00:00|2477|2476|2470|2469|2480|2479|2466|2465|1387256
1625594400000|2021-07-06 18:00:00|2469|2468|2471|2470|2479|2478|2466|2465|1402915
1625598000000|2021-07-06 19:00:00|2472|2471|2467|2466|2484|2483|2462|2461|4595393
1625601600000|2021-07-06 20:00:00|2469|2465|2425|2420|2470|2465|2404|2400|786285
1625605200000|2021-07-06 21:00:00|2426|2425|2429|2426|2430|2429|2419|2415|95565
1625608800000|2021-07-06 22:00:00|2428|2427|2429|2428|2434|2429|2427|2426|46110
1625612400000|2021-07-06 23:00:00|2431|2429|2432|2431|2433|2432|2428|2426|71167
1625644800000|2021-07-07 08:00:00|2905|1971|2465|2458|2905|2460|2446|1971|24359
1625648400000|2021-07-07 09:00:00|2460|2450|2450|2445|2460|2459|2443|2442|18826
1625652000000|2021-07-07 10:00:00|2460|2446|2425|2424|2460|2450|2425|2424|47014
1625655600000|2021-07-07 11:00:00|2424|2425|2422|2421|2435|2435|2420|2418|96427
1625659200000|2021-07-07 12:00:00|2421|2420|2411|2411|2422|2421|2404|2403|834174
1625662800000|2021-07-07 13:00:00|2412|2410|2353|2352|2430|2426|2352|2351|9716802
1625666400000|2021-07-07 14:00:00|2352|2351|2310|2309|2353|2352|2292|2291|17575921
1625670000000|2021-07-07 15:00:00|2311|2310|2309|2308|2318|2317|2297|2296|5526428
1625673600000|2021-07-07 16:00:00|2310|2309|2310|2309|2317|2316|2303|2302|3399779
1625677200000|2021-07-07 17:00:00|2309|2308|2294|2293|2310|2309|2292|2291|3472966
1625680800000|2021-07-07 18:00:00|2295|2294|2285|2284|2305|2304|2273|2272|5560454
1625684400000|2021-07-07 19:00:00|2286|2285|2290|2289|2304|2303|2286|2285|6019965
1625688000000|2021-07-07 20:00:00|2293|2288|2284|2283|2293|2290|2277|2276|299279
1625691600000|2021-07-07 21:00:00|2283|2282|2299|2298|2299|2298|2280|2280|108289
1625695200000|2021-07-07 22:00:00|2300|2300|2296|2295|2301|2300|2290|2288|53639
1625698800000|2021-07-07 23:00:00|2298|2294|2297|2296|2300|2299|2294|2290|48054
1625731200000|2021-07-08 08:00:00|2296|2236|2218|2215|2296|2277|2201|2200|154282
1625734800000|2021-07-08 09:00:00|2216|2216|2230|2223|2234|2232|2213|2210|72646
1625738400000|2021-07-08 10:00:00|2233|2230|2220|2215|2233|2230|2204|2203|71789
1625742000000|2021-07-08 11:00:00|2222|2219|2221|2220|2240|2238|2214|2213|170563
1625745600000|2021-07-08 12:00:00|2220|2219|2205|2204|2221|2220|2195|2194|702942
1625749200000|2021-07-08 13:00:00|2206|2203|2289|2288|2290|2289|2201|2200|7233936
1625752800000|2021-07-08 14:00:00|2288|2287|2289|2288|2314|2313|2273|2272|6216817
1625756400000|2021-07-08 15:00:00|2290|2289|2295|2294|2311|2310|2276|2275|3048707
1625760000000|2021-07-08 16:00:00|2296|2295|2304|2303|2310|2309|2282|2281|2334993
1625763600000|2021-07-08 17:00:00|2305|2304|2310|2309|2321|2320|2296|2295|2105211
1625767200000|2021-07-08 18:00:00|2311|2310|2298|2297|2316|2315|2297|2296|1688792
1625770800000|2021-07-08 19:00:00|2299|2298|2309|2307|2309|2308|2288|2287|3501822
1625774400000|2021-07-08 20:00:00|2308|2300|2305|2303|2310|2304|2302|2300|70071
1625778000000|2021-07-08 21:00:00|2304|2302|2299|2298|2304|2302|2299|2297|70247
1625781600000|2021-07-08 22:00:00|2300|2297|2300|2297|2300|2298|2297|2295|24200
1625785200000|2021-07-08 23:00:00|2302|2298|2307|2305|2310|2309|2302|2297|47152
1625817600000|2021-07-09 08:00:00|2480|2138|2337|2335|2480|2340|2308|2138|17972
1625821200000|2021-07-09 09:00:00|2338|2336|2343|2335|2350|2343|2335|2325|15554
1625824800000|2021-07-09 10:00:00|2338|2338|2327|2323|2343|2338|2321|2319|13234
1625828400000|2021-07-09 11:00:00|2330|2320|2321|2320|2330|2329|2315|2313|89448
1625832000000|2021-07-09 12:00:00|2322|2318|2317|2316|2325|2322|2314|2311|129213
1625835600000|2021-07-09 13:00:00|2316|2315|2298|2297|2329|2328|2277|2276|3377170
1625839200000|2021-07-09 14:00:00|2297|2296|2307|2306|2315|2314|2283|2282|2398642
1625842800000|2021-07-09 15:00:00|2308|2307|2319|2318|2326|2325|2306|2305|2420360
1625846400000|2021-07-09 16:00:00|2320|2319|2324|2323|2339|2338|2318|2317|1766237
1625850000000|2021-07-09 17:00:00|2323|2322|2314|2313|2327|2326|2304|2303|1895531
1625853600000|2021-07-09 18:00:00|2313|2312|2316|2315|2318|2317|2302|2301|2067919
1625857200000|2021-07-09 19:00:00|2317|2316|2329|2328|2330|2329|2309|2308|3409094
1625860800000|2021-07-09 20:00:00|2330|2327|2319|2318|2330|2327|2319|2318|215902
1626076800000|2021-07-12 08:00:00|2687|1971|2319|2316|2687|2327|2312|1971|35568
1626080400000|2021-07-12 09:00:00|2320|2317|2320|2318|2330|2323|2315|2311|16327
1626084000000|2021-07-12 10:00:00|2315|2319|2320|2318|2324|2320|2307|2301|31428
1626087600000|2021-07-12 11:00:00|2319|2317|2320|2319|2329|2327|2319|2317|20751
1626091200000|2021-07-12 12:00:00|2319|2318|2331|2329|2332|2330|2318|2315|169106
1626094800000|2021-07-12 13:00:00|2330|2330|2307|2306|2350|2349|2294|2293|3887007
1626098400000|2021-07-12 14:00:00|2308|2307|2309|2308|2323|2322|2289|2288|3075889
1626102000000|2021-07-12 15:00:00|2308|2307|2325|2324|2326|2325|2305|2304|1630332
1626105600000|2021-07-12 16:00:00|2324|2323|2313|2312|2328|2327|2312|2311|1726423
1626109200000|2021-07-12 17:00:00|2314|2313|2312|2311|2315|2314|2308|2307|1696950
1626112800000|2021-07-12 18:00:00|2311|2310|2307|2306|2312|2311|2301|2300|1710576
1626116400000|2021-07-12 19:00:00|2306|2305|2296|2292|2309|2308|2294|2292|4207208
1626120000000|2021-07-12 20:00:00|2297|2293|2296|2293|2300|2296|2290|2289|216456
1626123600000|2021-07-12 21:00:00|2295|2295|2294|2292|2295|2295|2293|2292|37493
1626127200000|2021-07-12 22:00:00|2295|2291|2293|2292|2299|2296|2293|2291|20599
1626130800000|2021-07-12 23:00:00|2294|2291|2293|2290|2294|2293|2289|2288|42146
1626163200000|2021-07-13 08:00:00|2288|2270|2295|2291|2310|2293|2286|2270|8360
1626166800000|2021-07-13 09:00:00|2293|2292|2319|2305|2320|2310|2293|2290|5664
1626170400000|2021-07-13 10:00:00|2310|2306|2319|2312|2320|2312|2308|2300|8771
1626174000000|2021-07-13 11:00:00|2315|2310|2306|2305|2319|2310|2301|2300|35817
1626177600000|2021-07-13 12:00:00|2305|2303|2287|2284|2306|2304|2278|2277|200120
1626181200000|2021-07-13 13:00:00|2286|2282|2254|2253|2299|2298|2248|2247|4407416
1626184800000|2021-07-13 14:00:00|2255|2254|2281|2280|2286|2285|2247|2246|3848042
1626188400000|2021-07-13 15:00:00|2280|2279|2273|2272|2290|2289|2265|2264|2312875
1626192000000|2021-07-13 16:00:00|2272|2271|2271|2270|2285|2284|2268|2267|1464160
1626195600000|2021-07-13 17:00:00|2272|2271|2264|2263|2273|2272|2256|2255|1827812
1626199200000|2021-07-13 18:00:00|2263|2262|2255|2254|2263|2262|2243|2242|2356232
1626202800000|2021-07-13 19:00:00|2254|2253|2248|2245|2258|2257|2244|2243|2930612
1626206400000|2021-07-13 20:00:00|2249|2244|2242|2239|2252|2248|2240|2238|206329
1626210000000|2021-07-13 21:00:00|2241|2240|2238|2237|2241|2240|2237|2236|37220
1626213600000|2021-07-13 22:00:00|2240|2236|2239|2237|2240|2239|2236|2235|23417
1626217200000|2021-07-13 23:00:00|2240|2238|2229|2228|2240|2239|2227|2225|53495
1626249600000|2021-07-14 08:00:00|2249|2195|2228|2227|2249|2231|2222|2195|20580
1626253200000|2021-07-14 09:00:00|2227|2222|2245|2245|2250|2248|2226|2222|11776
1626256800000|2021-07-14 10:00:00|2248|2240|2249|2244|2260|2250|2245|2240|6949
1626260400000|2021-07-14 11:00:00|2254|2245|2242|2240|2254|2252|2242|2240|32452
1626264000000|2021-07-14 12:00:00|2243|2241|2251|2250|2256|2255|2243|2241|205956
1626267600000|2021-07-14 13:00:00|2250|2249|2218|2217|2262|2261|2218|2217|2932233
1626271200000|2021-07-14 14:00:00|2217|2218|2192|2191|2237|2236|2189|2188|5900552
1626274800000|2021-07-14 15:00:00|2191|2190|2164|2163|2198|2197|2158|2157|6126136
1626278400000|2021-07-14 16:00:00|2163|2162|2185|2184|2189|2188|2163|2162|2954307
1626282000000|2021-07-14 17:00:00|2187|2185|2176|2175|2191|2190|2174|2173|1979742
1626285600000|2021-07-14 18:00:00|2175|2174|2162|2161|2178|2177|2157|2156|2330468
1626289200000|2021-07-14 19:00:00|2161|2160|2156|2155|2167|2166|2152|2151|4121156
1626292800000|2021-07-14 20:00:00|2159|2154|2152|2151|2163|2162|2151|2150|190441
1626296400000|2021-07-14 21:00:00|2153|2152|2154|2152|2155|2154|2152|2151|103211
1626300000000|2021-07-14 22:00:00|2153|2151|2153|2151|2158|2155|2152|2151|31664
1626303600000|2021-07-14 23:00:00|2152|2152|2168|2166|2168|2166|2152|2151|48578
1626336000000|2021-07-15 08:00:00|2200|2150|2185|2183|2200|2191|2166|2150|17908
1626339600000|2021-07-15 09:00:00|2184|2180|2180|2174|2185|2183|2177|2173|9298
1626343200000|2021-07-15 10:00:00|2176|2175|2181|2165|2181|2180|2165|2160|9746
1626346800000|2021-07-15 11:00:00|2178|2178|2150|2148|2180|2178|2147|2145|62340
1626350400000|2021-07-15 12:00:00|2149|2147|2160|2159|2165|2164|2144|2141|234633
1626354000000|2021-07-15 13:00:00|2159|2158|2199|2198|2201|2200|2141|2140|4764226
1626357600000|2021-07-15 14:00:00|2198|2197|2160|2159|2206|2205|2151|2150|4976965
1626361200000|2021-07-15 15:00:00|2161|2160|2149|2148|2169|2168|2148|2147|3270479
1626364800000|2021-07-15 16:00:00|2148|2147|2130|2129|2149|2148|2129|2128|2558901
1626368400000|2021-07-15 17:00:00|2131|2130|2103|2102|2134|2133|2102|2101|3640918
1626372000000|2021-07-15 18:00:00|2102|2101|2146|2145|2152|2151|2102|2101|3119648
1626375600000|2021-07-15 19:00:00|2145|2144|2148|2147|2150|2149|2134|2133|3318154
1626379200000|2021-07-15 20:00:00|2149|2145|2139|2138|2150|2148|2138|2137|88040
1626382800000|2021-07-15 21:00:00|2140|2139|2144|2142|2144|2143|2139|2138|33199
1626386400000|2021-07-15 22:00:00|2145|2140|2150|2145|2153|2152|2144|2140|46518
1626390000000|2021-07-15 23:00:00|2147|2147|2150|2149|2155|2152|2147|2145|51691
1626422400000|2021-07-16 08:00:00|2230|2100|2170|2163|2230|2166|2153|2100|10387
1626426000000|2021-07-16 09:00:00|2167|2164|2169|2162|2180|2170|2161|2160|11236
1626429600000|2021-07-16 10:00:00|2167|2165|2167|2165|2169|2167|2164|2162|5637
1626433200000|2021-07-16 11:00:00|2166|2164|2159|2156|2166|2165|2151|2150|36580
1626436800000|2021-07-16 12:00:00|2160|2158|2172|2170|2175|2173|2158|2156|202435
1626440400000|2021-07-16 13:00:00|2173|2171|2151|2150|2176|2175|2133|2132|2954143
1626444000000|2021-07-16 14:00:00|2152|2151|2147|2146|2159|2158|2124|2123|2791498
1626447600000|2021-07-16 15:00:00|2146|2145|2152|2151|2158|2157|2140|2139|1991167
1626451200000|2021-07-16 16:00:00|2153|2152|2151|2150|2162|2161|2148|2147|1556848
1626454800000|2021-07-16 17:00:00|2152|2151|2137|2136|2158|2157|2137|2136|1221249
1626458400000|2021-07-16 18:00:00|2136|2135|2130|2129|2143|2142|2128|2127|1680170
1626462000000|2021-07-16 19:00:00|2129|2128|2139|2138|2139|2138|2127|2126|3186993
1626465600000|2021-07-16 20:00:00|2138|2137|2132|2129|2138|2138|2129|2128|156677
1626681600000|2021-07-19 08:00:00|2223|2000|2098|2095|2223|2127|2098|2000|36558
1626685200000|2021-07-19 09:00:00|2096|2090|2108|2104|2110|2105|2095|2090|24995
1626688800000|2021-07-19 10:00:00|2107|2101|2108|2099|2108|2105|2096|2094|15892
1626692400000|2021-07-19 11:00:00|2110|2100|2072|2070|2110|2106|2068|2067|168232
1626696000000|2021-07-19 12:00:00|2071|2071|2074|2072|2077|2076|2057|2056|393998
1626699600000|2021-07-19 13:00:00|2073|2071|2077|2076|2107|2106|2071|2070|5328549
1626703200000|2021-07-19 14:00:00|2076|2075|2130|2129|2130|2129|2055|2054|5882163
1626706800000|2021-07-19 15:00:00|2129|2128|2152|2151|2169|2168|2127|2126|3790580
1626710400000|2021-07-19 16:00:00|2151|2150|2122|2121|2152|2151|2117|2116|1976361
1626714000000|2021-07-19 17:00:00|2121|2120|2140|2139|2150|2149|2121|2120|2098532
1626717600000|2021-07-19 18:00:00|2141|2140|2149|2148|2157|2156|2140|2139|1889348
1626721200000|2021-07-19 19:00:00|2150|2149|2154|2153|2155|2154|2139|2138|2893959
1626724800000|2021-07-19 20:00:00|2155|2151|2164|2163|2164|2163|2148|2142|558015
1626728400000|2021-07-19 21:00:00|2163|2162|2170|2169|2170|2169|2160|2158|35190
1626732000000|2021-07-19 22:00:00|2172|2168|2170|2168|2175|2173|2165|2160|18473
1626735600000|2021-07-19 23:00:00|2175|2169|2179|2178|2180|2179|2168|2166|31536
1626768000000|2021-07-20 08:00:00|2330|2060|2200|2199|2330|2199|2181|2060|30759
1626771600000|2021-07-20 09:00:00|2202|2197|2184|2180|2202|2200|2181|2180|14271
1626775200000|2021-07-20 10:00:00|2183|2179|2187|2180|2192|2191|2182|2179|12338
1626778800000|2021-07-20 11:00:00|2188|2185|2183|2181|2193|2192|2182|2180|19518
1626782400000|2021-07-20 12:00:00|2182|2180|2183|2181|2195|2194|2182|2180|170836
1626786000000|2021-07-20 13:00:00|2184|2180|2152|2151|2192|2189|2132|2131|2953653
1626789600000|2021-07-20 14:00:00|2151|2150|2165|2164|2172|2171|2124|2123|3331996
1626793200000|2021-07-20 15:00:00|2166|2165|2189|2188|2194|2193|2156|2155|2191153
1626796800000|2021-07-20 16:00:00|2188|2187|2195|2194|2209|2208|2178|2177|2200475
1626800400000|2021-07-20 17:00:00|2196|2195|2211|2210|2214|2213|2191|2190|1918265
1626804000000|2021-07-20 18:00:00|2212|2211|2225|2224|2226|2225|2211|2210|1573342
1626807600000|2021-07-20 19:00:00|2226|2225|2219|2218|2235|2234|2217|2216|3487782
1626811200000|2021-07-20 20:00:00|2220|2220|2218|2217|2229|2221|2211|2203|256254
1626814800000|2021-07-20 21:00:00|2217|2216|2223|2220|2225|2222|2217|2215|28384
1626818400000|2021-07-20 22:00:00|2222|2222|2227|2226|2230|2226|2222|2222|34230
1626822000000|2021-07-20 23:00:00|2226|2225|2215|2211|2228|2227|2211|2210|61123
1626854400000|2021-07-21 08:00:00|2745|1711|2241|2238|2745|2246|2217|1711|15577
1626858000000|2021-07-21 09:00:00|2240|2239|2236|2230|2242|2240|2234|2230|9987
1626861600000|2021-07-21 10:00:00|2233|2225|2227|2220|2233|2225|2217|2215|9932
1626865200000|2021-07-21 11:00:00|2233|2224|2220|2217|2235|2232|2214|2213|47841
1626868800000|2021-07-21 12:00:00|2222|2216|2232|2227|2235|2234|2219|2216|115807
1626872400000|2021-07-21 13:00:00|2230|2228|2253|2252|2255|2254|2213|2212|3771359
1626876000000|2021-07-21 14:00:00|2252|2251|2238|2237|2268|2267|2233|2232|3964760
1626879600000|2021-07-21 15:00:00|2239|2238|2246|2245|2255|2254|2238|2238|2046416
1626883200000|2021-07-21 16:00:00|2247|2246|2251|2250|2267|2266|2244|2243|1805707
1626886800000|2021-07-21 17:00:00|2252|2251|2251|2250|2262|2261|2250|2249|1536636
1626890400000|2021-07-21 18:00:00|2250|2249|2246|2245|2255|2254|2242|2241|1679867
1626894000000|2021-07-21 19:00:00|2247|2246|2252|2251|2252|2251|2244|2243|1970253
1626897600000|2021-07-21 20:00:00|2254|2249|2250|2247|2254|2250|2247|2245|74532
1626901200000|2021-07-21 21:00:00|2251|2249|2251|2250|2254|2253|2251|2249|32744
1626904800000|2021-07-21 22:00:00|2252|2251|2255|2254|2255|2254|2252|2251|9028
1626908400000|2021-07-21 23:00:00|2254|2253|2268|2265|2268|2267|2254|2253|40661
1626940800000|2021-07-22 08:00:00|2270|2245|2280|2260|2280|2278|2265|2245|15030
1626944400000|2021-07-22 09:00:00|2276|2262|2273|2270|2276|2274|2269|2260|4249
1626948000000|2021-07-22 10:00:00|2275|2269|2274|2268|2276|2274|2266|2262|7911
1626951600000|2021-07-22 11:00:00|2273|2269|2267|2266|2274|2271|2265|2263|14988
1626955200000|2021-07-22 12:00:00|2268|2267|2262|2258|2271|2270|2250|2248|201720
1626958800000|2021-07-22 13:00:00|2261|2254|2218|2217|2270|2269|2212|2211|2946906
1626962400000|2021-07-22 14:00:00|2219|2218|2202|2201|2226|2225|2197|2197|3027304
1626966000000|2021-07-22 15:00:00|2203|2202|2203|2202|2212|2211|2189|2188|2069488
1626969600000|2021-07-22 16:00:00|2204|2203|2198|2197|2208|2207|2190|2189|1578385
1626973200000|2021-07-22 17:00:00|2197|2196|2209|2208|2215|2214|2197|2196|1114753
1626976800000|2021-07-22 18:00:00|2208|2207|2210|2209|2211|2210|2202|2201|801214
1626980400000|2021-07-22 19:00:00|2209|2208|2206|2205|2212|2212|2203|2202|2306591
1626984000000|2021-07-22 20:00:00|2207|2204|2206|2203|2215|2211|2202|2200|104890
1626987600000|2021-07-22 21:00:00|2205|2204|2209|2205|2209|2208|2204|2203|40801
1626991200000|2021-07-22 22:00:00|2210|2207|2205|2202|2210|2209|2203|2202|20095
1626994800000|2021-07-22 23:00:00|2202|2201|2210|2208|2212|2208|2202|2201|23146
1627027200000|2021-07-23 08:00:00|2214|2191|2205|2202|2214|2210|2201|2191|14725
1627030800000|2021-07-23 09:00:00|2210|2205|2210|2206|2210|2208|2203|2201|12462
1627034400000|2021-07-23 10:00:00|2208|2207|2208|2203|2211|2210|2205|2202|9943
1627038000000|2021-07-23 11:00:00|2207|2206|2202|2200|2208|2206|2198|2197|22085
1627041600000|2021-07-23 12:00:00|2203|2201|2200|2199|2209|2207|2200|2199|101489
1627045200000|2021-07-23 13:00:00|2201|2198|2176|2175|2215|2213|2172|2171|2341766
1627048800000|2021-07-23 14:00:00|2177|2176|2167|2166|2177|2176|2152|2151|3024807
1627052400000|2021-07-23 15:00:00|2166|2165|2193|2192|2197|2196|2164|2163|2092341
1627056000000|2021-07-23 16:00:00|2192|2191|2195|2194|2205|2204|2190|2189|1669352
1627059600000|2021-07-23 17:00:00|2194|2193|2197|2196|2199|2198|2190|2189|1244337
1627063200000|2021-07-23 18:00:00|2196|2195|2188|2187|2201|2200|2186|2185|1560214
1627066800000|2021-07-23 19:00:00|2187|2186|2182|2181|2188|2187|2180|2179|2199069
1627070400000|2021-07-23 20:00:00|2185|2180|2180|2178|2185|2183|2178|2178|58071
1627286400000|2021-07-26 08:00:00|2250|2073|2160|2155|2250|2181|2125|2073|52684
1627290000000|2021-07-26 09:00:00|2155|2150|2163|2161|2177|2170|2155|2150|11147
1627293600000|2021-07-26 10:00:00|2165|2162|2175|2166|2177|2171|2164|2160|18353
1627297200000|2021-07-26 11:00:00|2179|2170|2175|2172|2180|2179|2161|2160|42199
1627300800000|2021-07-26 12:00:00|2174|2173|2174|2172|2180|2178|2168|2165|77182
1627304400000|2021-07-26 13:00:00|2173|2173|2197|2196|2197|2196|2149|2148|2660621
1627308000000|2021-07-26 14:00:00|2196|2195|2203|2202|2230|2229|2195|2194|3341880
1627311600000|2021-07-26 15:00:00|2202|2201|2202|2201|2208|2207|2191|2190|1471383
1627315200000|2021-07-26 16:00:00|2203|2202|2195|2194|2204|2203|2186|2185|1119837
1627318800000|2021-07-26 17:00:00|2196|2195|2200|2199|2204|2203|2191|2190|1034293
1627322400000|2021-07-26 18:00:00|2201|2200|2206|2205|2211|2210|2192|2191|1363578
1627326000000|2021-07-26 19:00:00|2207|2206|2213|2212|2215|2214|2205|2204|1934030
1627329600000|2021-07-26 20:00:00|2214|2211|2208|2206|2215|2213|2207|2206|78356
1627333200000|2021-07-26 21:00:00|2207|2205|2207|2205|2213|2212|2206|2205|29026
1627336800000|2021-07-26 22:00:00|2210|2206|2209|2206|2210|2207|2205|2203|20654
1627340400000|2021-07-26 23:00:00|2210|2207|2213|2212|2215|2214|2208|2206|25408
1627372800000|2021-07-27 08:00:00|2250|2140|2190|2186|2250|2199|2180|2140|30095
1627376400000|2021-07-27 09:00:00|2189|2185|2199|2191|2200|2196|2186|2185|7525
1627380000000|2021-07-27 10:00:00|2194|2193|2210|2197|2210|2205|2194|2191|4843
1627383600000|2021-07-27 11:00:00|2200|2201|2212|2208|2215|2213|2197|2195|25764
1627387200000|2021-07-27 12:00:00|2211|2207|2205|2201|2215|2213|2202|2200|57693
1627390800000|2021-07-27 13:00:00|2204|2202|2161|2160|2212|2211|2158|2157|2339661
1627394400000|2021-07-27 14:00:00|2160|2159|2147|2146|2165|2164|2126|2125|4429057
1627398000000|2021-07-27 15:00:00|2146|2145|2132|2131|2153|2152|2110|2109|4321510
1627401600000|2021-07-27 16:00:00|2131|2130|2129|2128|2137|2136|2114|2113|2072191
1627405200000|2021-07-27 17:00:00|2128|2127|2151|2150|2152|2151|2121|2120|1577871
1627408800000|2021-07-27 18:00:00|2150|2149|2171|2170|2174|2173|2150|2149|1694384
1627412400000|2021-07-27 19:00:00|2172|2171|2168|2167|2176|2175|2158|2157|2540742
1627416000000|2021-07-27 20:00:00|2169|2166|2158|2151|2169|2168|2153|2150|63826
1627419600000|2021-07-27 21:00:00|2162|2152|2154|2151|2162|2158|2152|2150|32060
1627423200000|2021-07-27 22:00:00|2159|2152|2154|2151|2159|2157|2152|2151|23061
1627426800000|2021-07-27 23:00:00|2155|2152|2146|2142|2155|2153|2141|2140|57547
1627459200000|2021-07-28 08:00:00|2200|2100|2180|2165|2200|2176|2144|2100|19826
1627462800000|2021-07-28 09:00:00|2183|2176|2174|2173|2183|2181|2173|2168|6139
1627466400000|2021-07-28 10:00:00|2173|2170|2172|2165|2174|2170|2163|2160|5756
1627470000000|2021-07-28 11:00:00|2171|2160|2172|2171|2180|2175|2163|2160|41035
1627473600000|2021-07-28 12:00:00|2171|2168|2176|2172|2179|2177|2167|2165|111349
1627477200000|2021-07-28 13:00:00|2175|2170|2235|2234|2243|2242|2167|2165|3641118
1627480800000|2021-07-28 14:00:00|2236|2235|2228|2227|2246|2245|2215|2214|3650888
1627484400000|2021-07-28 15:00:00|2229|2228|2254|2253|2256|2255|2229|2228|2954163
1627488000000|2021-07-28 16:00:00|2255|2254|2253|2252|2262|2261|2249|2248|2018991
1627491600000|2021-07-28 17:00:00|2254|2253|2230|2229|2262|2261|2230|2229|2192972
1627495200000|2021-07-28 18:00:00|2229|2228|2249|2248|2254|2253|2225|2224|2277443
1627498800000|2021-07-28 19:00:00|2250|2249|2256|2255|2260|2259|2247|2246|3983024
1627502400000|2021-07-28 20:00:00|2257|2254|2249|2247|2258|2254|2247|2245|79872
1627506000000|2021-07-28 21:00:00|2247|2248|2248|2247|2249|2248|2246|2245|25116
1627509600000|2021-07-28 22:00:00|2249|2248|2250|2248|2250|2248|2247|2246|25065
1627513200000|2021-07-28 23:00:00|2252|2247|2260|2258|2260|2259|2250|2247|56213
1627545600000|2021-07-29 08:00:00|2407|2090|2280|2265|2407|2274|2259|2090|10678
1627549200000|2021-07-29 09:00:00|2278|2274|2275|2270|2280|2274|2266|2260|9147
1627552800000|2021-07-29 10:00:00|2274|2271|2270|2267|2280|2279|2264|2260|17193
1627556400000|2021-07-29 11:00:00|2271|2266|2279|2276|2279|2277|2260|2258|45098
1627560000000|2021-07-29 12:00:00|2278|2275|2277|2275|2288|2287|2274|2270|138039
1627563600000|2021-07-29 13:00:00|2276|2273|2240|2239|2285|2283|2236|2235|2936470
1627567200000|2021-07-29 14:00:00|2241|2240|2254|2253|2264|2263|2225|2224|3047514
1627570800000|2021-07-29 15:00:00|2255|2254|2259|2258|2267|2266|2250|2249|1370873
1627574400000|2021-07-29 16:00:00|2260|2259|2260|2259|2268|2267|2248|2247|1350076
1627578000000|2021-07-29 17:00:00|2259|2258|2239|2238|2262|2261|2237|2236|1251037
1627581600000|2021-07-29 18:00:00|2238|2237|2235|2234|2240|2239|2227|2226|2052280
1627585200000|2021-07-29 19:00:00|2236|2235|2220|2219|2236|2235|2215|2214|3529293
1627588800000|2021-07-29 20:00:00|2218|2215|2202|2201|2220|2218|2202|2200|171659
1627592400000|2021-07-29 21:00:00|2205|2202|2198|2196|2205|2203|2196|2195|88535
1627596000000|2021-07-29 22:00:00|2196|2195|2199|2195|2200|2197|2195|2192|33419
1627599600000|2021-07-29 23:00:00|2200|2192|2197|2196|2200|2199|2196|2192|36865
1627632000000|2021-07-30 08:00:00|2426|1971|2205|2201|2426|2209|2187|1971|16927
1627635600000|2021-07-30 09:00:00|2201|2200|2197|2191|2207|2200|2192|2191|4510
1627639200000|2021-07-30 10:00:00|2199|2193|2188|2185|2199|2197|2187|2181|11191
1627642800000|2021-07-30 11:00:00|2190|2188|2180|2176|2194|2189|2169|2165|64589
1627646400000|2021-07-30 12:00:00|2179|2177|2195|2191|2198|2196|2174|2172|115390
1627650000000|2021-07-30 13:00:00|2193|2192|2230|2229|2235|2234|2176|2173|1888884
1627653600000|2021-07-30 14:00:00|2231|2230|2215|2214|2241|2240|2213|2212|2593759
1627657200000|2021-07-30 15:00:00|2214|2213|2205|2204|2215|2214|2197|2196|1601733
1627660800000|2021-07-30 16:00:00|2206|2205|2193|2192|2206|2205|2190|2189|967242
1627664400000|2021-07-30 17:00:00|2194|2193|2189|2188|2197|2196|2186|2185|1107643
1627668000000|2021-07-30 18:00:00|2190|2189|2179|2178|2192|2191|2178|2177|1128317
1627671600000|2021-07-30 19:00:00|2180|2179|2172|2171|2183|2182|2172|2171|3322500
1627675200000|2021-07-30 20:00:00|2173|2170|2180|2174|2188|2185|2173|2170|101119
1627891200000|2021-08-02 08:00:00|2200|2150|2215|2206|2219|2215|2190|2150|23661
1627894800000|2021-08-02 09:00:00|2208|2201|2198|2190|2215|2206|2194|2190|9533
1627898400000|2021-08-02 10:00:00|2195|2195|2197|2192|2198|2196|2191|2190|4002
1627902000000|2021-08-02 11:00:00|2195|2191|2199|2197|2200|2199|2187|2185|56829
1627905600000|2021-08-02 12:00:00|2198|2196|2200|2198|2204|2200|2193|2191|93710
1627909200000|2021-08-02 13:00:00|2199|2197|2195|2194|2203|2200|2149|2148|3428523
1627912800000|2021-08-02 14:00:00|2194|2193|2205|2204|2210|2209|2188|2187|2927684
1627916400000|2021-08-02 15:00:00|2204|2203|2220|2219|2230|2229|2203|2202|2703914
1627920000000|2021-08-02 16:00:00|2221|2220|2231|2230|2233|2232|2203|2202|2249853
1627923600000|2021-08-02 17:00:00|2232|2231|2227|2226|2237|2236|2222|2221|1983008
1627927200000|2021-08-02 18:00:00|2226|2225|2226|2225|2236|2235|2222|2221|1624802
1627930800000|2021-08-02 19:00:00|2225|2224|2211|2210|2230|2229|2207|2206|2803010
1627934400000|2021-08-02 20:00:00|2210|2209|2210|2209|2211|2211|2207|2204|77372
1627938000000|2021-08-02 21:00:00|2209|2208|2211|2210|2211|2210|2209|2208|19303
1627941600000|2021-08-02 22:00:00|2210|2209|2211|2210|2213|2211|2210|2208|11095
1627945200000|2021-08-02 23:00:00|2213|2208|2210|2209|2213|2212|2201|2200|34032
1627977600000|2021-08-03 08:00:00|2700|1700|2215|2203|2700|2219|2210|1700|7688
1627981200000|2021-08-03 09:00:00|2210|2204|2214|2206|2215|2211|2205|2203|2212
1627984800000|2021-08-03 10:00:00|2215|2211|2226|2222|2240|2232|2215|2206|18571
1627988400000|2021-08-03 11:00:00|2224|2221|2221|2220|2226|2223|2218|2215|26469
1627992000000|2021-08-03 12:00:00|2220|2219|2220|2219|2226|2224|2216|2215|120927
1627995600000|2021-08-03 13:00:00|2219|2218|2193|2192|2220|2218|2181|2180|2289581
1627999200000|2021-08-03 14:00:00|2192|2191|2182|2181|2204|2203|2172|2171|2844084
1628002800000|2021-08-03 15:00:00|2183|2182|2198|2197|2199|2198|2173|2172|2082314
1628006400000|2021-08-03 16:00:00|2197|2196|2204|2203|2209|2208|2194|2193|1367536
1628010000000|2021-08-03 17:00:00|2205|2204|2200|2199|2205|2204|2192|2191|940313
1628013600000|2021-08-03 18:00:00|2201|2200|2203|2202|2203|2202|2190|2189|1225299
1628017200000|2021-08-03 19:00:00|2204|2203|2225|2223|2227|2226|2204|2203|3114568
1628020800000|2021-08-03 20:00:00|2226|2222|2225|2223|2227|2225|2218|2215|50491
1628024400000|2021-08-03 21:00:00|2224|2220|2222|2220|2226|2225|2222|2219|38628
1628028000000|2021-08-03 22:00:00|2223|2219|2220|2218|2225|2223|2219|2216|21015
1628031600000|2021-08-03 23:00:00|2219|2217|2219|2217|2224|2220|2218|2217|55012
1628064000000|2021-08-04 08:00:00|2268|2186|2225|2215|2268|2221|2203|2186|5477
1628067600000|2021-08-04 09:00:00|2228|2220|2219|2215|2228|2224|2219|2215|4003
1628071200000|2021-08-04 10:00:00|2218|2216|2220|2215|2223|2222|2216|2210|9234
1628074800000|2021-08-04 11:00:00|2222|2219|2219|2216|2230|2225|2214|2210|26125
1628078400000|2021-08-04 12:00:00|2220|2217|2219|2216|2225|2219|2211|2210|82546
1628082000000|2021-08-04 13:00:00|2217|2215|2235|2234|2243|2242|2207|2206|2318991
1628085600000|2021-08-04 14:00:00|2234|2233|2246|2245|2253|2252|2220|2219|2998911
1628089200000|2021-08-04 15:00:00|2247|2246|2224|2223|2254|2253|2222|2221|1686123
1628092800000|2021-08-04 16:00:00|2223|2222|2220|2219|2228|2227|2214|2213|1535225
1628096400000|2021-08-04 17:00:00|2219|2218|2224|2223|2225|2224|2215|2214|972569
1628100000000|2021-08-04 18:00:00|2225|2224|2222|2221|2227|2226|2218|2217|942778
1628103600000|2021-08-04 19:00:00|2221|2220|2230|2229|2230|2229|2217|2216|1924159
1628107200000|2021-08-04 20:00:00|2232|2228|2224|2222|2235|2233|2221|2220|140502
1628110800000|2021-08-04 21:00:00|2222|2221|2222|2220|2228|2225|2220|2219|38147
1628114400000|2021-08-04 22:00:00|2228|2219|2225|2224|2230|2229|2223|2219|20463
1628118000000|2021-08-04 23:00:00|2226|2223|2225|2224|2226|2225|2222|2221|12317
1628150400000|2021-08-05 08:00:00|2360|2050|2230|2224|2360|2232|2220|2050|6841
1628154000000|2021-08-05 09:00:00|2236|2232|2227|2224|2236|2233|2221|2220|8219
1628157600000|2021-08-05 10:00:00|2230|2225|2224|2221|2230|2225|2221|2220|9307
1628161200000|2021-08-05 11:00:00|2225|2223|2229|2226|2230|2228|2221|2220|15675
1628164800000|2021-08-05 12:00:00|2227|2225|2229|2226|2233|2231|2221|2220|38820
1628168400000|2021-08-05 13:00:00|2228|2227|2244|2243|2246|2245|2203|2201|1825111
1628172000000|2021-08-05 14:00:00|2245|2244|2241|2240|2259|2258|2239|2238|2758943
1628175600000|2021-08-05 15:00:00|2242|2241|2268|2267|2268|2267|2241|2241|2104805
1628179200000|2021-08-05 16:00:00|2267|2266|2258|2257|2277|2276|2256|2255|2407710
1628182800000|2021-08-05 17:00:00|2257|2256|2273|2272|2273|2272|2247|2246|2172221
1628186400000|2021-08-05 18:00:00|2272|2271|2248|2247|2273|2272|2246|2245|1716582
1628190000000|2021-08-05 19:00:00|2249|2248|2251|2250|2252|2250|2243|2242|2540082
1628193600000|2021-08-05 20:00:00|2252|2249|2250|2246|2255|2252|2246|2241|53363
1628197200000|2021-08-05 21:00:00|2249|2247|2248|2246|2254|2251|2247|2246|53901
1628200800000|2021-08-05 22:00:00|2249|2245|2257|2255|2257|2256|2247|2241|16705
1628204400000|2021-08-05 23:00:00|2260|2250|2258|2250|2260|2256|2251|2250|13807
1628236800000|2021-08-06 08:00:00|2310|2230|2261|2257|2310|2263|2255|2230|9661
1628240400000|2021-08-06 09:00:00|2260|2258|2266|2257|2266|2265|2260|2257|4271
1628244000000|2021-08-06 10:00:00|2263|2260|2268|2257|2271|2268|2262|2257|9207
1628247600000|2021-08-06 11:00:00|2265|2258|2261|2261|2268|2262|2255|2252|16915
1628251200000|2021-08-06 12:00:00|2262|2259|2265|2263|2274|2273|2253|2252|192240
1628254800000|2021-08-06 13:00:00|2266|2264|2228|2227|2273|2271|2215|2214|4135871
1628258400000|2021-08-06 14:00:00|2227|2226|2191|2190|2237|2236|2190|2189|4636683
1628262000000|2021-08-06 15:00:00|2192|2191|2197|2196|2200|2199|2180|2179|3048419
1628265600000|2021-08-06 16:00:00|2196|2195|2190|2189|2196|2195|2185|2184|1596813
1628269200000|2021-08-06 17:00:00|2189|2188|2195|2194|2197|2196|2188|2187|1448395
1628272800000|2021-08-06 18:00:00|2194|2193|2184|2183|2194|2193|2184|2183|1512428
1628276400000|2021-08-06 19:00:00|2185|2184|2183|2182|2188|2187|2181|2180|3477526
1628280000000|2021-08-06 20:00:00|2184|2181|2187|2186|2188|2187|2183|2181|124633
1628496000000|2021-08-09 08:00:00|2199|2193|2199|2196|2199|2198|2183|2181|17126
1628499600000|2021-08-09 09:00:00|2195|2191|2199|2192|2199|2197|2192|2191|8399
1628503200000|2021-08-09 10:00:00|2196|2193|2192|2191|2199|2195|2192|2190|7311
1628506800000|2021-08-09 11:00:00|2193|2192|2196|2193|2205|2202|2193|2192|48370
1628510400000|2021-08-09 12:00:00|2195|2194|2192|2190|2196|2195|2188|2187|103382
1628514000000|2021-08-09 13:00:00|2191|2191|2249|2248|2253|2252|2181|2180|3882671
1628517600000|2021-08-09 14:00:00|2248|2247|2285|2284|2300|2299|2241|2240|8148417
1628521200000|2021-08-09 15:00:00|2286|2285|2300|2299|2300|2299|2282|2281|3546442
1628524800000|2021-08-09 16:00:00|2301|2300|2318|2317|2328|2327|2301|2300|5119946
1628528400000|2021-08-09 17:00:00|2317|2316|2300|2299|2318|2317|2292|2291|3033597
1628532000000|2021-08-09 18:00:00|2299|2298|2305|2304|2305|2304|2288|2287|2488082
1628535600000|2021-08-09 19:00:00|2306|2305|2293|2292|2307|2306|2286|2285|3515808
1628539200000|2021-08-09 20:00:00|2294|2291|2291|2287|2295|2294|2286|2285|293482
1628542800000|2021-08-09 21:00:00|2290|2289|2295|2293|2295|2294|2290|2289|51468
1628546400000|2021-08-09 22:00:00|2296|2291|2303|2300|2304|2303|2296|2290|27969
1628550000000|2021-08-09 23:00:00|2304|2307|2325|2322|2325|2323|2304|2300|77234
1628582400000|2021-08-10 08:00:00|2350|2251|2310|2308|2350|2320|2306|2251|16650
1628586000000|2021-08-10 09:00:00|2309|2309|2310|2306|2310|2309|2301|2298|17802
1628589600000|2021-08-10 10:00:00|2309|2307|2316|2310|2320|2318|2309|2305|17383
1628593200000|2021-08-10 11:00:00|2318|2312|2323|2321|2330|2328|2312|2310|127325
1628596800000|2021-08-10 12:00:00|2322|2319|2317|2315|2325|2324|2314|2312|144582
1628600400000|2021-08-10 13:00:00|2318|2316|2315|2314|2352|2351|2291|2290|4554886
1628604000000|2021-08-10 14:00:00|2316|2315|2292|2291|2317|2316|2279|2278|3760115
1628607600000|2021-08-10 15:00:00|2291|2290|2318|2317|2325|2324|2286|2285|3942970
1628611200000|2021-08-10 16:00:00|2319|2318|2312|2311|2330|2329|2307|2306|2749275
1628614800000|2021-08-10 17:00:00|2311|2310|2297|2296|2313|2312|2293|2292|2143210
1628618400000|2021-08-10 18:00:00|2298|2297|2296|2295|2300|2299|2287|2286|1728377
1628622000000|2021-08-10 19:00:00|2295|2294|2293|2292|2300|2299|2289|2288|2743584
1628625600000|2021-08-10 20:00:00|2289|2288|2297|2295|2303|2300|2286|2285|123861
1628629200000|2021-08-10 21:00:00|2298|2296|2306|2300|2306|2304|2298|2295|63776
1628632800000|2021-08-10 22:00:00|2308|2307|2305|2303|2310|2309|2302|2300|20852
1628636400000|2021-08-10 23:00:00|2307|2302|2295|2293|2307|2306|2295|2292|35961
1628668800000|2021-08-11 08:00:00|2500|2126|2302|2296|2500|2305|2282|2126|9370
1628672400000|2021-08-11 09:00:00|2308|2298|2297|2287|2308|2302|2286|2280|7327
1628676000000|2021-08-11 10:00:00|2295|2292|2305|2302|2305|2303|2295|2291|7516
1628679600000|2021-08-11 11:00:00|2307|2303|2299|2298|2307|2306|2299|2295|28831
1628683200000|2021-08-11 12:00:00|2300|2299|2317|2316|2323|2321|2300|2298|285030
1628686800000|2021-08-11 13:00:00|2318|2315|2262|2261|2320|2319|2258|2257|5211797
1628690400000|2021-08-11 14:00:00|2261|2260|2257|2256|2271|2270|2241|2240|4676661
1628694000000|2021-08-11 15:00:00|2256|2255|2218|2217|2257|2256|2210|2209|4735069
1628697600000|2021-08-11 16:00:00|2217|2216|2230|2229|2232|2231|2216|2215|3350917
1628701200000|2021-08-11 17:00:00|2231|2230|2233|2232|2240|2239|2224|2223|2897857
1628704800000|2021-08-11 18:00:00|2232|2231|2242|2241|2244|2243|2231|2230|2182454
1628708400000|2021-08-11 19:00:00|2241|2240|2236|2234|2255|2254|2236|2234|5336012
1628712000000|2021-08-11 20:00:00|2235|2233|2269|2267|2270|2268|2235|2233|315985
1628715600000|2021-08-11 21:00:00|2270|2266|2272|2271|2275|2274|2266|2265|192764
1628719200000|2021-08-11 22:00:00|2273|2270|2272|2271|2273|2273|2271|2270|75129
1628722800000|2021-08-11 23:00:00|2273|2272|2273|2272|2273|2272|2269|2268|158000
1628755200000|2021-08-12 08:00:00|2473|2105|2298|2288|2473|2305|2268|2105|83047
1628758800000|2021-08-12 09:00:00|2296|2290|2287|2285|2299|2296|2287|2285|21830
1628762400000|2021-08-12 10:00:00|2294|2286|2290|2287|2305|2302|2286|2285|37948
1628766000000|2021-08-12 11:00:00|2289|2289|2393|2392|2400|2399|2275|2273|1785437
1628769600000|2021-08-12 12:00:00|2392|2391|2438|2436|2460|2460|2387|2386|5425846
1628773200000|2021-08-12 13:00:00|2437|2437|2486|2485|2499|2498|2359|2358|36297451
1628776800000|2021-08-12 14:00:00|2487|2486|2572|2571|2572|2571|2463|2462|46515121
1628780400000|2021-08-12 15:00:00|2571|2570|2518|2517|2576|2575|2502|2501|25457594
1628784000000|2021-08-12 16:00:00|2517|2516|2498|2497|2518|2517|2465|2464|16608248
1628787600000|2021-08-12 17:00:00|2497|2496|2489|2488|2498|2497|2467|2466|8286930
1628791200000|2021-08-12 18:00:00|2490|2489|2483|2482|2504|2503|2475|2474|8026531
1628794800000|2021-08-12 19:00:00|2484|2483|2489|2488|2501|2500|2467|2466|12639088
1628798400000|2021-08-12 20:00:00|2488|2487|2465|2463|2489|2487|2463|2461|483802
1628802000000|2021-08-12 21:00:00|2466|2464|2470|2468|2473|2471|2462|2461|166783
1628805600000|2021-08-12 22:00:00|2469|2469|2472|2470|2478|2477|2468|2467|101479
1628809200000|2021-08-12 23:00:00|2474|2468|2455|2448|2475|2472|2449|2445|131991
1628841600000|2021-08-13 08:00:00|2600|2400|2531|2529|2600|2532|2467|2400|71148
1628845200000|2021-08-13 09:00:00|2530|2530|2518|2509|2547|2545|2499|2495|64812
1628848800000|2021-08-13 10:00:00|2520|2513|2503|2501|2530|2525|2503|2501|22903
1628852400000|2021-08-13 11:00:00|2505|2500|2495|2493|2510|2506|2482|2480|199881
1628856000000|2021-08-13 12:00:00|2494|2494|2484|2481|2497|2495|2469|2468|451787
1628859600000|2021-08-13 13:00:00|2483|2482|2476|2475|2509|2509|2432|2431|12660932
1628863200000|2021-08-13 14:00:00|2477|2476|2479|2478|2510|2509|2454|2453|11121329
1628866800000|2021-08-13 15:00:00|2478|2477|2479|2478|2488|2487|2476|2475|3554016
1628870400000|2021-08-13 16:00:00|2480|2479|2487|2486|2487|2486|2473|2472|3114457
1628874000000|2021-08-13 17:00:00|2488|2487|2495|2494|2502|2501|2487|2486|3345975
1628877600000|2021-08-13 18:00:00|2494|2493|2492|2491|2496|2495|2471|2470|3966660
1628881200000|2021-08-13 19:00:00|2491|2490|2490|2489|2493|2492|2482|2481|5538744
1628884800000|2021-08-13 20:00:00|2489|2488|2492|2490|2492|2490|2482|2480|204957
1629100800000|2021-08-16 08:00:00|2525|2500|2488|2486|2525|2500|2482|2480|28652
1629104400000|2021-08-16 09:00:00|2486|2482|2486|2484|2500|2499|2485|2482|25925
1629108000000|2021-08-16 10:00:00|2485|2483|2493|2487|2494|2493|2474|2470|38764
1629111600000|2021-08-16 11:00:00|2492|2488|2480|2479|2500|2498|2470|2468|93348
1629115200000|2021-08-16 12:00:00|2481|2480|2476|2474|2485|2483|2467|2465|290947
1629118800000|2021-08-16 13:00:00|2475|2475|2408|2407|2491|2489|2403|2402|9465460
1629122400000|2021-08-16 14:00:00|2407|2406|2418|2417|2429|2428|2378|2377|10123794
1629126000000|2021-08-16 15:00:00|2419|2418|2442|2441|2449|2448|2406|2405|4697929
1629129600000|2021-08-16 16:00:00|2443|2442|2413|2412|2443|2442|2409|2408|2967090
1629133200000|2021-08-16 17:00:00|2414|2413|2450|2449|2458|2457|2413|2412|3524666
1629136800000|2021-08-16 18:00:00|2449|2448|2464|2463|2469|2468|2441|2440|3202894
1629140400000|2021-08-16 19:00:00|2463|2462|2450|2449|2465|2464|2447|2446|4868463
1629144000000|2021-08-16 20:00:00|2451|2448|2440|2438|2458|2454|2438|2437|210369
1629147600000|2021-08-16 21:00:00|2439|2439|2435|2433|2445|2443|2433|2432|57668
1629151200000|2021-08-16 22:00:00|2439|2434|2444|2437|2444|2440|2434|2433|26006
1629154800000|2021-08-16 23:00:00|2442|2440|2444|2440|2445|2444|2436|2435|39944
1629187200000|2021-08-17 08:00:00|2750|2100|2399|2395|2750|2454|2390|2100|37344
1629190800000|2021-08-17 09:00:00|2398|2390|2415|2411|2435|2431|2392|2390|20054
1629194400000|2021-08-17 10:00:00|2414|2410|2405|2400|2415|2413|2399|2396|16194
1629198000000|2021-08-17 11:00:00|2407|2401|2414|2411|2415|2413|2401|2400|46054
1629201600000|2021-08-17 12:00:00|2413|2412|2400|2399|2415|2414|2393|2392|231449
1629205200000|2021-08-17 13:00:00|2399|2398|2423|2422|2448|2447|2386|2383|5388632
1629208800000|2021-08-17 14:00:00|2422|2421|2447|2446|2459|2458|2396|2395|6244543
1629212400000|2021-08-17 15:00:00|2448|2447|2406|2405|2449|2448|2404|2403|3366108
1629216000000|2021-08-17 16:00:00|2405|2404|2379|2378|2413|2412|2377|2376|3985353
1629219600000|2021-08-17 17:00:00|2380|2379|2396|2395|2396|2395|2375|2374|3521548
1629223200000|2021-08-17 18:00:00|2397|2396|2391|2390|2403|2402|2380|2379|2929024
1629226800000|2021-08-17 19:00:00|2392|2391|2398|2397|2403|2402|2389|2388|4104081
1629230400000|2021-08-17 20:00:00|2400|2396|2390|2388|2400|2398|2385|2384|89684
1629234000000|2021-08-17 21:00:00|2389|2387|2400|2397|2400|2398|2385|2384|54761
1629237600000|2021-08-17 22:00:00|2399|2399|2392|2391|2400|2399|2392|2391|25764
1629241200000|2021-08-17 23:00:00|2391|2390|2393|2389|2395|2394|2389|2388|42259
1629273600000|2021-08-18 08:00:00|2430|2330|2425|2400|2430|2425|2392|2330|16104
1629277200000|2021-08-18 09:00:00|2422|2402|2415|2412|2430|2425|2405|2400|11266
1629280800000|2021-08-18 10:00:00|2418|2415|2420|2412|2425|2423|2410|2405|12791
1629284400000|2021-08-18 11:00:00|2418|2410|2414|2412|2420|2419|2410|2405|91991
1629288000000|2021-08-18 12:00:00|2413|2411|2409|2406|2418|2416|2402|2401|212479
1629291600000|2021-08-18 13:00:00|2408|2407|2405|2404|2418|2416|2369|2368|4278420
1629295200000|2021-08-18 14:00:00|2404|2403|2533|2532|2535|2534|2383|2382|14419684
1629298800000|2021-08-18 15:00:00|2534|2533|2545|2544|2553|2552|2499|2498|13710251
1629302400000|2021-08-18 16:00:00|2546|2545|2585|2584|2594|2593|2535|2534|18147540
1629306000000|2021-08-18 17:00:00|2584|2583|2541|2540|2594|2593|2539|2538|8647086
1629309600000|2021-08-18 18:00:00|2542|2541|2569|2568|2585|2585|2541|2540|6328104
1629313200000|2021-08-18 19:00:00|2568|2567|2528|2526|2576|2575|2519|2518|11485167
1629316800000|2021-08-18 20:00:00|2529|2525|2503|2501|2533|2528|2494|2492|345284
1629320400000|2021-08-18 21:00:00|2502|2499|2502|2500|2504|2503|2496|2495|94440
1629324000000|2021-08-18 22:00:00|2503|2503|2520|2515|2525|2522|2503|2500|74503
1629327600000|2021-08-18 23:00:00|2519|2516|2537|2536|2537|2536|2517|2515|105412
1629360000000|2021-08-19 08:00:00|2625|2300|2455|2451|2625|2495|2448|2300|109511
1629363600000|2021-08-19 09:00:00|2457|2452|2484|2475|2495|2486|2452|2450|68593
1629367200000|2021-08-19 10:00:00|2481|2481|2470|2465|2490|2483|2467|2461|39308
1629370800000|2021-08-19 11:00:00|2477|2473|2475|2470|2490|2487|2470|2470|95454
1629374400000|2021-08-19 12:00:00|2476|2474|2490|2486|2500|2498|2476|2470|297556
1629378000000|2021-08-19 13:00:00|2489|2487|2503|2502|2535|2534|2474|2473|8582715
1629381600000|2021-08-19 14:00:00|2504|2503|2533|2532|2564|2563|2503|2502|10677837
1629385200000|2021-08-19 15:00:00|2534|2533|2550|2549|2553|2552|2524|2523|6593530
1629388800000|2021-08-19 16:00:00|2551|2550|2519|2518|2551|2550|2502|2501|4959517
1629392400000|2021-08-19 17:00:00|2518|2517|2483|2482|2518|2517|2483|2482|3619835
1629396000000|2021-08-19 18:00:00|2482|2481|2470|2469|2487|2486|2431|2430|9599095
1629399600000|2021-08-19 19:00:00|2471|2470|2416|2414|2483|2482|2416|2414|12082101
1629403200000|2021-08-19 20:00:00|2415|2411|2417|2416|2430|2428|2412|2406|317801
1629406800000|2021-08-19 21:00:00|2418|2418|2420|2413|2423|2421|2412|2411|121836
1629410400000|2021-08-19 22:00:00|2419|2411|2418|2417|2423|2422|2405|2402|61064
1629414000000|2021-08-19 23:00:00|2417|2416|2414|2413|2418|2418|2412|2411|96101
1629446400000|2021-08-20 08:00:00|2650|2200|2410|2401|2650|2420|2400|2200|28936
1629450000000|2021-08-20 09:00:00|2405|2402|2435|2422|2450|2438|2403|2401|20363
1629453600000|2021-08-20 10:00:00|2431|2423|2430|2426|2434|2429|2420|2416|12984
1629457200000|2021-08-20 11:00:00|2434|2427|2417|2416|2435|2430|2416|2415|61929
1629460800000|2021-08-20 12:00:00|2418|2417|2429|2427|2434|2433|2416|2415|201588
1629464400000|2021-08-20 13:00:00|2428|2428|2398|2397|2448|2447|2385|2384|12012246
1629468000000|2021-08-20 14:00:00|2397|2398|2379|2378|2418|2417|2373|2372|7815429
1629471600000|2021-08-20 15:00:00|2380|2379|2375|2374|2400|2399|2367|2366|5894735
1629475200000|2021-08-20 16:00:00|2374|2373|2397|2396|2405|2404|2371|2370|4596710
1629478800000|2021-08-20 17:00:00|2398|2397|2379|2378|2399|2398|2379|2378|2399755
1629482400000|2021-08-20 18:00:00|2378|2377|2380|2379|2388|2387|2377|2376|3081032
1629486000000|2021-08-20 19:00:00|2379|2378|2401|2400|2405|2404|2375|2374|6875021
1629489600000|2021-08-20 20:00:00|2402|2399|2401|2399|2405|2404|2396|2394|2687259
1629705600000|2021-08-23 08:00:00|2725|2050|2435|2430|2725|2435|2402|2050|24293
1629709200000|2021-08-23 09:00:00|2432|2432|2425|2423|2439|2436|2424|2420|24417
1629712800000|2021-08-23 10:00:00|2435|2424|2428|2423|2435|2428|2424|2420|9977
1629716400000|2021-08-23 11:00:00|2429|2421|2428|2426|2434|2433|2418|2416|108644
1629720000000|2021-08-23 12:00:00|2426|2425|2424|2421|2429|2427|2416|2415|228016
1629723600000|2021-08-23 13:00:00|2423|2422|2467|2466|2480|2479|2392|2389|7464912
1629727200000|2021-08-23 14:00:00|2466|2465|2461|2460|2493|2492|2447|2446|5643445
1629730800000|2021-08-23 15:00:00|2462|2461|2458|2457|2462|2461|2435|2434|3377577
1629734400000|2021-08-23 16:00:00|2459|2458|2479|2478|2481|2480|2444|2443|4012246
1629738000000|2021-08-23 17:00:00|2478|2477|2472|2471|2485|2484|2471|2470|2446832
1629741600000|2021-08-23 18:00:00|2471|2470|2488|2487|2489|2488|2468|2467|2578069
1629745200000|2021-08-23 19:00:00|2487|2486|2483|2482|2488|2487|2474|2473|3413017
1629748800000|2021-08-23 20:00:00|2484|2481|2482|2481|2484|2482|2478|2474|211926
1629752400000|2021-08-23 21:00:00|2483|2480|2484|2482|2485|2484|2480|2479|38350
1629756000000|2021-08-23 22:00:00|2485|2483|2490|2488|2493|2490|2484|2482|38552
1629759600000|2021-08-23 23:00:00|2493|2490|2494|2486|2498|2497|2485|2483|61828
1629792000000|2021-08-24 08:00:00|2550|2400|2500|2496|2550|2508|2488|2400|41143
1629795600000|2021-08-24 09:00:00|2498|2497|2500|2497|2506|2500|2498|2495|6289
1629799200000|2021-08-24 10:00:00|2499|2498|2498|2486|2500|2499|2490|2486|14671
1629802800000|2021-08-24 11:00:00|2494|2490|2503|2501|2509|2508|2492|2490|122394
1629806400000|2021-08-24 12:00:00|2502|2500|2496|2493|2502|2500|2493|2491|131847
1629810000000|2021-08-24 13:00:00|2495|2495|2526|2525|2529|2528|2476|2475|6160324
1629813600000|2021-08-24 14:00:00|2525|2524|2526|2525|2535|2534|2512|2511|5431451
1629817200000|2021-08-24 15:00:00|2525|2524|2507|2506|2531|2530|2502|2501|3720514
1629820800000|2021-08-24 16:00:00|2506|2505|2505|2504|2514|2513|2502|2501|2617540
1629824400000|2021-08-24 17:00:00|2504|2503|2521|2520|2529|2528|2504|2503|3093505
1629828000000|2021-08-24 18:00:00|2520|2519|2528|2527|2531|2530|2507|2506|3960123
1629831600000|2021-08-24 19:00:00|2529|2528|2510|2508|2529|2528|2495|2494|6200027
1629835200000|2021-08-24 20:00:00|2509|2507|2508|2505|2520|2515|2500|2499|98877
1629838800000|2021-08-24 21:00:00|2507|2507|2510|2506|2510|2509|2504|2502|33482
1629842400000|2021-08-24 22:00:00|2509|2509|2507|2505|2510|2509|2505|2502|27727
1629846000000|2021-08-24 23:00:00|2508|2504|2506|2503|2508|2506|2503|2502|57101
1629878400000|2021-08-25 08:00:00|2503|2497|2500|2492|2515|2506|2493|2484|17184
1629882000000|2021-08-25 09:00:00|2495|2490|2500|2496|2500|2496|2489|2488|11155
1629885600000|2021-08-25 10:00:00|2497|2494|2497|2489|2500|2494|2488|2485|11441
1629889200000|2021-08-25 11:00:00|2500|2494|2497|2496|2510|2505|2494|2490|30020
1629892800000|2021-08-25 12:00:00|2498|2497|2507|2506|2510|2508|2498|2496|128638
1629896400000|2021-08-25 13:00:00|2506|2505|2504|2503|2515|2512|2473|2472|5177566
1629900000000|2021-08-25 14:00:00|2503|2502|2493|2492|2503|2503|2482|2481|4527273
1629903600000|2021-08-25 15:00:00|2494|2493|2510|2509|2515|2514|2492|2491|2988538
1629907200000|2021-08-25 16:00:00|2509|2508|2508|2507|2519|2518|2500|2499|2555129
1629910800000|2021-08-25 17:00:00|2507|2506|2426|2425|2507|2506|2408|2407|17981408
1629914400000|2021-08-25 18:00:00|2427|2426|2425|2424|2453|2452|2420|2419|6266153
1629918000000|2021-08-25 19:00:00|2424|2423|2436|2435|2440|2439|2420|2419|6625020
1629921600000|2021-08-25 20:00:00|2437|2434|2426|2425|2438|2435|2421|2420|137955
1629925200000|2021-08-25 21:00:00|2427|2426|2463|2457|2470|2468|2427|2426|368788
1629928800000|2021-08-25 22:00:00|2462|2462|2461|2460|2469|2468|2461|2457|74640
1629932400000|2021-08-25 23:00:00|2462|2461|2464|2460|2465|2464|2454|2453|69110
1629964800000|2021-08-26 08:00:00|2465|2400|2448|2445|2465|2450|2423|2400|16764
1629968400000|2021-08-26 09:00:00|2447|2443|2446|2443|2448|2446|2444|2443|8870
1629972000000|2021-08-26 10:00:00|2448|2444|2450|2448|2455|2450|2445|2443|7970
1629975600000|2021-08-26 11:00:00|2449|2449|2451|2450|2455|2452|2447|2446|40625
1629979200000|2021-08-26 12:00:00|2452|2451|2444|2441|2452|2451|2441|2440|179851
1629982800000|2021-08-26 13:00:00|2442|2440|2511|2510|2513|2512|2430|2429|5606505
1629986400000|2021-08-26 14:00:00|2512|2511|2482|2481|2521|2520|2472|2471|6820511
1629990000000|2021-08-26 15:00:00|2481|2480|2529|2528|2531|2530|2461|2460|6441504
1629993600000|2021-08-26 16:00:00|2530|2529|2539|2538|2539|2538|2516|2515|5466917
1629997200000|2021-08-26 17:00:00|2538|2537|2510|2509|2541|2541|2506|2506|4223810
1630000800000|2021-08-26 18:00:00|2509|2508|2483|2482|2513|2512|2483|2482|3467158
1630004400000|2021-08-26 19:00:00|2482|2481|2489|2488|2506|2505|2476|2475|5834947
1630008000000|2021-08-26 20:00:00|2490|2487|2501|2500|2508|2503|2489|2485|169765
1630011600000|2021-08-26 21:00:00|2502|2501|2502|2500|2505|2501|2501|2500|50519
1630015200000|2021-08-26 22:00:00|2501|2495|2502|2500|2502|2501|2500|2495|25733
1630018800000|2021-08-26 23:00:00|2501|2501|2500|2491|2508|2505|2490|2488|73114
1630051200000|2021-08-27 08:00:00|2599|2390|2532|2524|2599|2538|2499|2390|39499
1630054800000|2021-08-27 09:00:00|2530|2529|2527|2521|2530|2529|2523|2521|12834
1630058400000|2021-08-27 10:00:00|2521|2520|2519|2517|2522|2520|2518|2517|25913
1630062000000|2021-08-27 11:00:00|2520|2518|2505|2503|2520|2519|2500|2498|51181
1630065600000|2021-08-27 12:00:00|2506|2504|2517|2516|2520|2518|2506|2503|129009
1630069200000|2021-08-27 13:00:00|2518|2515|2565|2564|2572|2571|2493|2491|8744996
1630072800000|2021-08-27 14:00:00|2564|2563|2575|2574|2590|2589|2555|2554|10399361
1630076400000|2021-08-27 15:00:00|2576|2575|2593|2592|2609|2608|2572|2571|8864163
1630080000000|2021-08-27 16:00:00|2592|2591|2584|2583|2598|2597|2574|2573|3919339
1630083600000|2021-08-27 17:00:00|2585|2584|2585|2584|2603|2602|2582|2581|3857947
1630087200000|2021-08-27 18:00:00|2584|2583|2571|2570|2589|2588|2564|2563|3040482
1630090800000|2021-08-27 19:00:00|2572|2571|2571|2570|2575|2574|2558|2557|4556803
1630094400000|2021-08-27 20:00:00|2572|2568|2564|2562|2572|2570|2563|2560|237687
1630310400000|2021-08-30 08:00:00|2751|2428|2564|2562|2751|2570|2560|2428|24902
1630314000000|2021-08-30 09:00:00|2565|2563|2566|2560|2571|2568|2560|2558|17992
1630317600000|2021-08-30 10:00:00|2563|2559|2550|2543|2567|2565|2543|2540|51218
1630321200000|2021-08-30 11:00:00|2555|2545|2569|2567|2570|2568|2550|2545|57315
1630324800000|2021-08-30 12:00:00|2570|2568|2570|2569|2571|2570|2566|2565|136764
1630328400000|2021-08-30 13:00:00|2569|2568|2643|2642|2660|2659|2564|2562|11368246
1630332000000|2021-08-30 14:00:00|2642|2641|2639|2638|2650|2649|2611|2610|6883836
1630335600000|2021-08-30 15:00:00|2640|2639|2631|2630|2642|2641|2612|2611|3777264
1630339200000|2021-08-30 16:00:00|2632|2631|2612|2611|2636|2635|2602|2601|3964950
1630342800000|2021-08-30 17:00:00|2613|2612|2605|2604|2615|2614|2603|2602|2392537
1630346400000|2021-08-30 18:00:00|2606|2605|2600|2599|2606|2605|2583|2582|3479025
1630350000000|2021-08-30 19:00:00|2601|2600|2578|2576|2608|2607|2574|2573|4766906
1630353600000|2021-08-30 20:00:00|2580|2577|2576|2574|2583|2578|2565|2564|155890
1630357200000|2021-08-30 21:00:00|2577|2575|2580|2577|2580|2579|2575|2574|57523
1630360800000|2021-08-30 22:00:00|2579|2576|2578|2571|2580|2579|2573|2571|37388
1630364400000|2021-08-30 23:00:00|2577|2572|2573|2569|2580|2576|2561|2560|49767
1630396800000|2021-08-31 08:00:00|2650|2520|2584|2582|2650|2587|2573|2520|21532
1630400400000|2021-08-31 09:00:00|2582|2583|2577|2570|2585|2583|2570|2567|15079
1630404000000|2021-08-31 10:00:00|2575|2569|2576|2568|2580|2579|2571|2568|25034
1630407600000|2021-08-31 11:00:00|2569|2575|2577|2575|2580|2578|2569|2568|49700
1630411200000|2021-08-31 12:00:00|2575|2576|2566|2565|2575|2576|2563|2560|173153
1630414800000|2021-08-31 13:00:00|2567|2564|2614|2613|2633|2632|2565|2563|5862068
1630418400000|2021-08-31 14:00:00|2613|2612|2615|2614|2627|2626|2586|2585|6053324
1630422000000|2021-08-31 15:00:00|2614|2613|2616|2615|2622|2621|2607|2606|3262214
1630425600000|2021-08-31 16:00:00|2615|2614|2620|2619|2626|2625|2609|2608|3146971
1630429200000|2021-08-31 17:00:00|2621|2620|2627|2626|2630|2629|2610|2609|2964748
1630432800000|2021-08-31 18:00:00|2628|2627|2629|2628|2630|2630|2612|2611|4504620
1630436400000|2021-08-31 19:00:00|2630|2629|2634|2633|2636|2635|2598|2597|13454474
1630440000000|2021-08-31 20:00:00|2635|2635|2634|2631|2637|2635|2626|2622|6594689
1630443600000|2021-08-31 21:00:00|2632|2632|2635|2633|2636|2635|2629|2625|75485
1630447200000|2021-08-31 22:00:00|2633|2632|2633|2631|2635|2634|2632|2631|43896
1630450800000|2021-08-31 23:00:00|2635|2633|2635|2633|2635|2634|2632|2630|44968
1630483200000|2021-09-01 08:00:00|2674|2634|2646|2640|2674|2646|2637|2634|21876
1630486800000|2021-09-01 09:00:00|2648|2642|2641|2639|2649|2645|2639|2638|9638
1630490400000|2021-09-01 10:00:00|2642|2638|2643|2642|2644|2643|2640|2638|8217
1630494000000|2021-09-01 11:00:00|2645|2641|2645|2643|2650|2648|2641|2640|51431
1630497600000|2021-09-01 12:00:00|2644|2644|2653|2652|2658|2656|2640|2638|230791
1630501200000|2021-09-01 13:00:00|2652|2651|2615|2614|2654|2651|2608|2607|5584903
1630504800000|2021-09-01 14:00:00|2616|2615|2614|2613|2632|2631|2606|2605|5658365
1630508400000|2021-09-01 15:00:00|2613|2612|2622|2621|2627|2626|2606|2605|3744755
1630512000000|2021-09-01 16:00:00|2621|2620|2625|2624|2625|2624|2616|2615|2426647
1630515600000|2021-09-01 17:00:00|2626|2625|2632|2631|2634|2633|2620|2619|3032729
1630519200000|2021-09-01 18:00:00|2633|2632|2615|2614|2633|2632|2603|2602|2995497
1630522800000|2021-09-01 19:00:00|2616|2615|2621|2619|2629|2628|2612|2611|5270702
1630526400000|2021-09-01 20:00:00|2622|2618|2614|2609|2625|2618|2611|2607|251187
1630530000000|2021-09-01 21:00:00|2613|2607|2614|2611|2615|2613|2609|2607|38734
1630533600000|2021-09-01 22:00:00|2613|2610|2614|2610|2614|2613|2609|2608|28668
1630537200000|2021-09-01 23:00:00|2613|2612|2614|2611|2615|2613|2609|2608|22027
1630569600000|2021-09-02 08:00:00|2700|2500|2613|2608|2700|2624|2610|2500|14361
1630573200000|2021-09-02 09:00:00|2609|2609|2609|2606|2613|2609|2606|2605|11367
1630576800000|2021-09-02 10:00:00|2610|2607|2610|2607|2610|2609|2606|2605|5845
1630580400000|2021-09-02 11:00:00|2613|2611|2628|2625|2630|2625|2613|2611|36767
1630584000000|2021-09-02 12:00:00|2629|2626|2630|2627|2635|2633|2624|2621|99843
1630587600000|2021-09-02 13:00:00|2629|2628|2666|2665|2676|2675|2611|2609|6990088
1630591200000|2021-09-02 14:00:00|2665|2664|2655|2654|2687|2686|2655|2654|7790982
1630594800000|2021-09-02 15:00:00|2656|2655|2672|2671|2673|2672|2655|2654|2529179
1630598400000|2021-09-02 16:00:00|2673|2672|2673|2672|2688|2687|2672|2671|3743650
1630602000000|2021-09-02 17:00:00|2674|2673|2639|2638|2675|2674|2636|2635|3705619
1630605600000|2021-09-02 18:00:00|2640|2639|2646|2645|2650|2649|2625|2624|2798658
1630609200000|2021-09-02 19:00:00|2647|2646|2651|2650|2652|2651|2637|2636|4177221
1630612800000|2021-09-02 20:00:00|2650|2649|2649|2647|2654|2649|2646|2642|200815
1630616400000|2021-09-02 21:00:00|2650|2648|2648|2644|2650|2650|2647|2644|31205
1630620000000|2021-09-02 22:00:00|2646|2645|2648|2645|2649|2648|2645|2642|15192
1630623600000|2021-09-02 23:00:00|2649|2646|2648|2643|2650|2649|2645|2643|22885
1630656000000|2021-09-03 08:00:00|2701|2590|2656|2650|2701|2664|2650|2590|10890
1630659600000|2021-09-03 09:00:00|2650|2652|2649|2643|2656|2652|2644|2643|13353
1630663200000|2021-09-03 10:00:00|2647|2644|2645|2643|2649|2645|2644|2643|3523
1630666800000|2021-09-03 11:00:00|2646|2644|2658|2655|2662|2660|2646|2643|25337
1630670400000|2021-09-03 12:00:00|2657|2654|2647|2646|2658|2654|2644|2643|107231
1630674000000|2021-09-03 13:00:00|2648|2647|2660|2658|2668|2667|2623|2622|5168044
1630677600000|2021-09-03 14:00:00|2659|2659|2671|2670|2675|2674|2655|2654|4357279
1630681200000|2021-09-03 15:00:00|2670|2669|2668|2667|2672|2671|2655|2654|2765311
1630684800000|2021-09-03 16:00:00|2669|2668|2663|2662|2670|2669|2654|2653|2570403
1630688400000|2021-09-03 17:00:00|2664|2663|2657|2656|2668|2667|2656|2655|1573435
1630692000000|2021-09-03 18:00:00|2658|2657|2660|2659|2664|2663|2653|2652|1982783
1630695600000|2021-09-03 19:00:00|2661|2660|2665|2664|2670|2669|2660|2659|3598301
1630699200000|2021-09-03 20:00:00|2666|2663|2669|2667|2670|2668|2664|2658|170841
1631001600000|2021-09-07 08:00:00|2685|2650|2673|2670|2685|2675|2669|2650|25278
1631005200000|2021-09-07 09:00:00|2672|2666|2659|2655|2674|2667|2656|2654|17467
1631008800000|2021-09-07 10:00:00|2655|2654|2661|2656|2669|2665|2655|2654|14540
1631012400000|2021-09-07 11:00:00|2662|2660|2666|2663|2669|2667|2660|2655|32849
1631016000000|2021-09-07 12:00:00|2667|2665|2668|2666|2670|2669|2666|2664|88297
1631019600000|2021-09-07 13:00:00|2667|2665|2643|2642|2688|2686|2637|2636|5583258
1631023200000|2021-09-07 14:00:00|2644|2643|2664|2663|2672|2671|2628|2627|5786389
1631026800000|2021-09-07 15:00:00|2663|2662|2640|2639|2664|2663|2632|2631|3910131
1631030400000|2021-09-07 16:00:00|2641|2640|2638|2637|2650|2649|2638|2637|3008041
1631034000000|2021-09-07 17:00:00|2639|2638|2649|2648|2652|2651|2634|2633|2893837
1631037600000|2021-09-07 18:00:00|2650|2649|2677|2676|2677|2676|2648|2647|3034286
1631041200000|2021-09-07 19:00:00|2678|2677|2670|2668|2679|2678|2662|2661|4832815
1631044800000|2021-09-07 20:00:00|2669|2667|2660|2659|2672|2671|2659|2655|207612
1631048400000|2021-09-07 21:00:00|2658|2658|2663|2659|2664|2661|2658|2655|24361
1631052000000|2021-09-07 22:00:00|2662|2658|2664|2663|2670|2665|2660|2658|20398
1631055600000|2021-09-07 23:00:00|2665|2664|2660|2658|2669|2665|2656|2655|23400
1631088000000|2021-09-08 08:00:00|2692|2575|2635|2632|2692|2650|2631|2575|31081
1631091600000|2021-09-08 09:00:00|2636|2631|2648|2645|2648|2646|2633|2630|17539
1631095200000|2021-09-08 10:00:00|2649|2647|2650|2638|2650|2647|2639|2635|11824
1631098800000|2021-09-08 11:00:00|2649|2640|2654|2649|2654|2652|2641|2640|32346
1631102400000|2021-09-08 12:00:00|2652|2648|2648|2646|2654|2652|2645|2642|92006
1631106000000|2021-09-08 13:00:00|2649|2647|2586|2585|2662|2660|2573|2572|8612149
1631109600000|2021-09-08 14:00:00|2587|2586|2530|2529|2600|2599|2522|2521|10052703
1631113200000|2021-09-08 15:00:00|2529|2528|2513|2512|2549|2548|2506|2505|6515925
1631116800000|2021-09-08 16:00:00|2512|2511|2521|2520|2528|2527|2497|2496|5597396
1631120400000|2021-09-08 17:00:00|2522|2521|2533|2532|2541|2540|2513|2512|3817796
1631124000000|2021-09-08 18:00:00|2534|2533|2553|2552|2565|2564|2534|2533|4327584
1631127600000|2021-09-08 19:00:00|2554|2553|2559|2558|2569|2568|2550|2549|7084846
1631131200000|2021-09-08 20:00:00|2560|2557|2548|2547|2565|2557|2541|2540|137354
1631134800000|2021-09-08 21:00:00|2547|2543|2540|2538|2547|2545|2535|2534|53809
1631138400000|2021-09-08 22:00:00|2541|2539|2540|2538|2546|2545|2539|2538|37003
1631142000000|2021-09-08 23:00:00|2539|2535|2535|2531|2540|2536|2531|2530|37019
1631174400000|2021-09-09 08:00:00|2636|2450|2513|2512|2636|2530|2512|2450|23174
1631178000000|2021-09-09 09:00:00|2512|2511|2521|2513|2525|2521|2508|2507|29050
1631181600000|2021-09-09 10:00:00|2520|2515|2529|2525|2531|2530|2518|2515|22921
1631185200000|2021-09-09 11:00:00|2528|2523|2540|2538|2542|2540|2512|2510|67478
1631188800000|2021-09-09 12:00:00|2538|2539|2528|2527|2540|2539|2525|2521|119594
1631192400000|2021-09-09 13:00:00|2527|2528|2589|2588|2591|2590|2527|2525|4969662
1631196000000|2021-09-09 14:00:00|2588|2587|2593|2592|2624|2623|2587|2586|6755789
1631199600000|2021-09-09 15:00:00|2594|2593|2609|2608|2611|2610|2592|2591|3848113
1631203200000|2021-09-09 16:00:00|2608|2607|2611|2610|2612|2611|2596|2595|2309757
1631206800000|2021-09-09 17:00:00|2610|2609|2597|2596|2619|2618|2586|2585|2748131
1631210400000|2021-09-09 18:00:00|2598|2597|2616|2615|2618|2617|2592|2591|3707920
1631214000000|2021-09-09 19:00:00|2617|2616|2613|2611|2619|2618|2608|2607|4023455
1631217600000|2021-09-09 20:00:00|2614|2612|2608|2604|2614|2612|2602|2601|302813
1631221200000|2021-09-09 21:00:00|2607|2605|2610|2605|2610|2608|2605|2604|21616
1631224800000|2021-09-09 22:00:00|2611|2607|2612|2608|2613|2612|2609|2607|18015
1631228400000|2021-09-09 23:00:00|2611|2609|2612|2609|2613|2612|2609|2607|31146
1631260800000|2021-09-10 08:00:00|2640|2540|2620|2615|2640|2620|2612|2540|13780
1631264400000|2021-09-10 09:00:00|2616|2614|2616|2615|2624|2617|2614|2613|11702
1631268000000|2021-09-10 10:00:00|2615|2613|2609|2600|2624|2613|2594|2590|36422
1631271600000|2021-09-10 11:00:00|2612|2602|2619|2617|2623|2620|2602|2600|60523
1631275200000|2021-09-10 12:00:00|2618|2612|2627|2626|2638|2637|2618|2612|300186
1631278800000|2021-09-10 13:00:00|2628|2628|2670|2669|2672|2671|2618|2617|5655433
1631282400000|2021-09-10 14:00:00|2669|2668|2647|2646|2673|2672|2632|2631|6905752
1631286000000|2021-09-10 15:00:00|2646|2645|2647|2646|2651|2651|2638|2637|3143639
1631289600000|2021-09-10 16:00:00|2648|2647|2652|2651|2665|2664|2646|2645|3378377
1631293200000|2021-09-10 17:00:00|2653|2652|2667|2666|2669|2668|2652|2651|2534295
1631296800000|2021-09-10 18:00:00|2666|2665|2654|2653|2669|2669|2650|2649|3501958
1631300400000|2021-09-10 19:00:00|2653|2652|2628|2627|2654|2653|2618|2617|5350183
1631304000000|2021-09-10 20:00:00|2627|2625|2621|2617|2648|2635|2617|2615|1003636
1631520000000|2021-09-13 08:00:00|3500|1750|2624|2615|3500|2627|2594|1750|35284
1631523600000|2021-09-13 09:00:00|2619|2616|2610|2604|2623|2619|2602|2601|11112
1631527200000|2021-09-13 10:00:00|2616|2605|2636|2633|2640|2638|2607|2604|26190
1631530800000|2021-09-13 11:00:00|2635|2629|2633|2630|2636|2634|2626|2620|62321
1631534400000|2021-09-13 12:00:00|2632|2629|2630|2629|2636|2635|2629|2628|115440
1631538000000|2021-09-13 13:00:00|2629|2628|2542|2541|2633|2632|2535|2534|6579069
1631541600000|2021-09-13 14:00:00|2541|2540|2532|2531|2549|2548|2504|2503|9475220
1631545200000|2021-09-13 15:00:00|2533|2532|2534|2533|2549|2548|2520|2519|4623777
1631548800000|2021-09-13 16:00:00|2533|2532|2582|2581|2583|2582|2532|2531|3994225
1631552400000|2021-09-13 17:00:00|2581|2580|2587|2586|2598|2597|2578|2577|3625967
1631556000000|2021-09-13 18:00:00|2586|2585|2593|2592|2593|2592|2575|2574|2306152
1631559600000|2021-09-13 19:00:00|2592|2591|2585|2584|2597|2596|2580|2579|4700352
1631563200000|2021-09-13 20:00:00|2586|2583|2581|2579|2590|2583|2580|2576|377466
1631566800000|2021-09-13 21:00:00|2580|2578|2581|2580|2583|2580|2577|2575|32791
1631570400000|2021-09-13 22:00:00|2582|2578|2579|2578|2583|2583|2576|2575|20297
1631574000000|2021-09-13 23:00:00|2580|2577|2579|2575|2583|2581|2576|2575|24189
1631606400000|2021-09-14 08:00:00|2578|2523|2571|2566|2600|2569|2566|2523|5660
1631610000000|2021-09-14 09:00:00|2570|2565|2569|2565|2578|2569|2568|2565|3794
1631613600000|2021-09-14 10:00:00|2566|2566|2569|2565|2575|2569|2566|2564|4291
1631617200000|2021-09-14 11:00:00|2572|2564|2567|2565|2575|2574|2566|2564|18531
1631620800000|2021-09-14 12:00:00|2566|2566|2587|2583|2593|2592|2561|2560|165857
1631624400000|2021-09-14 13:00:00|2589|2584|2652|2651|2670|2669|2581|2580|6625692
1631628000000|2021-09-14 14:00:00|2651|2650|2634|2633|2669|2668|2627|2627|6914435
1631631600000|2021-09-14 15:00:00|2635|2634|2643|2642|2651|2650|2634|2634|2885384
1631635200000|2021-09-14 16:00:00|2644|2643|2626|2625|2648|2647|2622|2621|2854025
1631638800000|2021-09-14 17:00:00|2625|2624|2640|2639|2640|2639|2623|2622|2341748
1631642400000|2021-09-14 18:00:00|2639|2638|2613|2612|2645|2644|2605|2604|3282148
1631646000000|2021-09-14 19:00:00|2614|2613|2626|2625|2631|2630|2608|2607|4086054
1631649600000|2021-09-14 20:00:00|2625|2623|2630|2625|2631|2630|2622|2616|441015
1631653200000|2021-09-14 21:00:00|2626|2626|2625|2623|2630|2626|2623|2622|25320
1631656800000|2021-09-14 22:00:00|2626|2625|2629|2626|2630|2628|2624|2623|14181
1631660400000|2021-09-14 23:00:00|2628|2628|2633|2630|2635|2634|2626|2623|35465
1631692800000|2021-09-15 08:00:00|2700|2560|2635|2630|2700|2637|2630|2560|10410
1631696400000|2021-09-15 09:00:00|2634|2631|2630|2618|2642|2638|2628|2618|7640
1631700000000|2021-09-15 10:00:00|2628|2627|2626|2624|2630|2627|2624|2618|4029
1631703600000|2021-09-15 11:00:00|2627|2625|2634|2632|2635|2634|2627|2624|16947
1631707200000|2021-09-15 12:00:00|2633|2633|2630|2628|2634|2633|2626|2625|46671
1631710800000|2021-09-15 13:00:00|2629|2627|2621|2620|2642|2641|2604|2603|4431155
1631714400000|2021-09-15 14:00:00|2622|2621|2679|2678|2682|2681|2618|2617|7616826
1631718000000|2021-09-15 15:00:00|2680|2679|2693|2692|2715|2714|2671|2670|10309589
1631721600000|2021-09-15 16:00:00|2694|2693|2687|2686|2696|2695|2665|2664|5381081
1631725200000|2021-09-15 17:00:00|2688|2687|2696|2695|2703|2702|2683|2682|3128142
1631728800000|2021-09-15 18:00:00|2695|2694|2700|2699|2712|2711|2693|2692|4258094
1631732400000|2021-09-15 19:00:00|2699|2698|2708|2707|2710|2709|2689|2688|5649141
1631736000000|2021-09-15 20:00:00|2709|2706|2714|2712|2715|2714|2705|2700|239902
1631739600000|2021-09-15 21:00:00|2713|2713|2727|2726|2727|2726|2713|2713|163514
1631743200000|2021-09-15 22:00:00|2726|2725|2728|2726|2730|2729|2726|2725|68544
1631746800000|2021-09-15 23:00:00|2727|2727|2735|2730|2737|2735|2726|2726|94752
1631779200000|2021-09-16 08:00:00|2730|2630|2700|2696|2730|2714|2692|2630|12352
1631782800000|2021-09-16 09:00:00|2699|2695|2700|2698|2701|2700|2695|2692|9080
1631786400000|2021-09-16 10:00:00|2698|2696|2701|2696|2701|2700|2695|2694|16155
1631790000000|2021-09-16 11:00:00|2704|2700|2705|2704|2715|2711|2699|2698|67448
1631793600000|2021-09-16 12:00:00|2706|2705|2718|2716|2718|2716|2698|2697|186386
1631797200000|2021-09-16 13:00:00|2719|2717|2776|2775|2812|2811|2702|2701|20585716
1631800800000|2021-09-16 14:00:00|2775|2774|2843|2842|2850|2849|2775|2774|19488002
1631804400000|2021-09-16 15:00:00|2842|2841|2840|2839|2873|2872|2810|2809|17180897
1631808000000|2021-09-16 16:00:00|2839|2838|2825|2824|2841|2840|2807|2806|10456342
1631811600000|2021-09-16 17:00:00|2826|2825|2845|2844|2845|2844|2821|2820|4737796
1631815200000|2021-09-16 18:00:00|2846|2845|2860|2859|2860|2859|2841|2840|5237051
1631818800000|2021-09-16 19:00:00|2859|2858|2863|2862|2879|2878|2855|2854|12462610
1631822400000|2021-09-16 20:00:00|2867|2863|2870|2868|2878|2877|2863|2862|3173975
1631826000000|2021-09-16 21:00:00|2869|2867|2862|2859|2875|2872|2858|2857|137731
1631829600000|2021-09-16 22:00:00|2861|2860|2873|2869|2875|2873|2860|2859|180820
1631833200000|2021-09-16 23:00:00|2875|2870|2858|2857|2875|2871|2858|2857|110826
1631865600000|2021-09-17 08:00:00|2900|2858|2856|2851|2900|2860|2840|2838|30090
1631869200000|2021-09-17 09:00:00|2854|2852|2843|2838|2856|2854|2840|2838|21864
1631872800000|2021-09-17 10:00:00|2840|2836|2851|2850|2856|2851|2832|2830|39675
1631876400000|2021-09-17 11:00:00|2850|2847|2851|2850|2870|2866|2845|2843|114220
1631880000000|2021-09-17 12:00:00|2850|2849|2869|2868|2879|2878|2845|2843|322367
1631883600000|2021-09-17 13:00:00|2870|2869|2898|2897|2920|2919|2822|2821|16253204
1631887200000|2021-09-17 14:00:00|2897|2896|2840|2839|2915|2914|2829|2828|15343732
1631890800000|2021-09-17 15:00:00|2839|2838|2835|2834|2852|2851|2808|2807|9613567
1631894400000|2021-09-17 16:00:00|2836|2835|2896|2895|2896|2895|2836|2835|7042493
1631898000000|2021-09-17 17:00:00|2897|2896|2896|2895|2900|2899|2874|2873|6773398
1631901600000|2021-09-17 18:00:00|2895|2894|2925|2924|2925|2924|2893|2892|9454987
1631905200000|2021-09-17 19:00:00|2926|2925|2874|2873|2929|2928|2860|2858|17445714
1631908800000|2021-09-17 20:00:00|2882|2872|2864|2861|2900|2886|2859|2858|17985399
1632124800000|2021-09-20 08:00:00|2820|2755|2790|2787|2820|2811|2772|2755|101202
1632128400000|2021-09-20 09:00:00|2791|2789|2772|2770|2799|2797|2771|2770|59176
1632132000000|2021-09-20 10:00:00|2773|2772|2772|2770|2780|2778|2771|2770|63324
1632135600000|2021-09-20 11:00:00|2775|2771|2725|2722|2788|2782|2719|2718|474185
1632139200000|2021-09-20 12:00:00|2724|2724|2725|2724|2729|2728|2701|2701|1159207
1632142800000|2021-09-20 13:00:00|2726|2725|2765|2764|2778|2777|2693|2692|14858389
1632146400000|2021-09-20 14:00:00|2764|2763|2779|2778|2810|2809|2756|2755|12497546
1632150000000|2021-09-20 15:00:00|2778|2777|2746|2745|2804|2803|2741|2740|7230228
1632153600000|2021-09-20 16:00:00|2745|2744|2707|2706|2748|2747|2707|2706|7309429
1632157200000|2021-09-20 17:00:00|2708|2707|2709|2708|2721|2720|2693|2692|7207127
1632160800000|2021-09-20 18:00:00|2710|2709|2634|2633|2712|2711|2618|2617|9985344
1632164400000|2021-09-20 19:00:00|2633|2632|2654|2653|2658|2657|2607|2606|12056101
1632168000000|2021-09-20 20:00:00|2655|2652|2661|2660|2662|2661|2646|2645|1015121
1632171600000|2021-09-20 21:00:00|2662|2661|2657|2656|2663|2662|2657|2654|91904
1632175200000|2021-09-20 22:00:00|2656|2655|2659|2658|2663|2660|2655|2653|36324
1632178800000|2021-09-20 23:00:00|2661|2657|2639|2635|2661|2659|2637|2635|124067
1632211200000|2021-09-21 08:00:00|2700|2648|2713|2709|2733|2730|2680|2648|111137
1632214800000|2021-09-21 09:00:00|2710|2710|2714|2710|2720|2716|2707|2701|25553
1632218400000|2021-09-21 10:00:00|2715|2711|2699|2696|2715|2714|2692|2691|68681
1632222000000|2021-09-21 11:00:00|2700|2697|2705|2703|2707|2706|2696|2692|187633
1632225600000|2021-09-21 12:00:00|2706|2702|2687|2685|2709|2708|2687|2685|453939
1632229200000|2021-09-21 13:00:00|2686|2684|2677|2676|2715|2714|2670|2669|6232806
1632232800000|2021-09-21 14:00:00|2678|2677|2620|2619|2692|2691|2609|2608|8625695
1632236400000|2021-09-21 15:00:00|2619|2618|2664|2663|2670|2669|2614|2613|5768568
1632240000000|2021-09-21 16:00:00|2665|2664|2648|2647|2674|2673|2637|2636|4610477
1632243600000|2021-09-21 17:00:00|2649|2648|2662|2661|2671|2670|2643|2642|3595846
1632247200000|2021-09-21 18:00:00|2661|2660|2669|2668|2674|2673|2646|2645|3111319
1632250800000|2021-09-21 19:00:00|2670|2669|2662|2660|2690|2689|2661|2660|5683678
1632254400000|2021-09-21 20:00:00|2663|2655|2650|2648|2665|2660|2643|2640|221339
1632258000000|2021-09-21 21:00:00|2648|2645|2640|2636|2650|2645|2632|2630|56182
1632261600000|2021-09-21 22:00:00|2645|2645|2647|2642|2650|2647|2641|2638|16489
1632265200000|2021-09-21 23:00:00|2646|2640|2623|2619|2646|2644|2620|2619|87926
1632297600000|2021-09-22 08:00:00|2682|2648|2688|2685|2689|2686|2660|2624|37073
1632301200000|2021-09-22 09:00:00|2685|2680|2673|2667|2688|2685|2668|2662|26190
1632304800000|2021-09-22 10:00:00|2671|2670|2677|2668|2678|2675|2668|2663|23523
1632308400000|2021-09-22 11:00:00|2674|2670|2684|2678|2685|2682|2659|2652|169101
1632312000000|2021-09-22 12:00:00|2682|2680|2678|2675|2690|2687|2673|2671|236758
1632315600000|2021-09-22 13:00:00|2679|2676|2720|2719|2728|2727|2660|2657|5210334
1632319200000|2021-09-22 14:00:00|2721|2720|2766|2765|2775|2774|2701|2700|7153981
1632322800000|2021-09-22 15:00:00|2767|2766|2745|2744|2773|2772|2737|2736|5559863
1632326400000|2021-09-22 16:00:00|2746|2745|2744|2743|2764|2763|2738|2737|3460254
1632330000000|2021-09-22 17:00:00|2743|2742|2739|2738|2753|2752|2732|2731|2792734
1632333600000|2021-09-22 18:00:00|2738|2737|2746|2745|2777|2776|2732|2731|6494621
1632337200000|2021-09-22 19:00:00|2745|2744|2744|2743|2759|2758|2735|2734|6011527
1632340800000|2021-09-22 20:00:00|2745|2740|2750|2749|2752|2749|2741|2740|79100
1632344400000|2021-09-22 21:00:00|2749|2748|2755|2754|2755|2754|2746|2745|28751
1632348000000|2021-09-22 22:00:00|2754|2752|2760|2757|2761|2760|2753|2751|17367
1632351600000|2021-09-22 23:00:00|2761|2760|2767|2762|2767|2765|2757|2755|46308
1632384000000|2021-09-23 08:00:00|2800|2740|2794|2791|2800|2795|2765|2740|18178
1632387600000|2021-09-23 09:00:00|2793|2790|2793|2788|2798|2796|2790|2788|22755
1632391200000|2021-09-23 10:00:00|2787|2789|2785|2773|2793|2789|2774|2773|24157
1632394800000|2021-09-23 11:00:00|2781|2775|2781|2778|2785|2781|2771|2770|69859
1632398400000|2021-09-23 12:00:00|2780|2777|2779|2775|2784|2784|2775|2773|154563
1632402000000|2021-09-23 13:00:00|2776|2774|2829|2828|2837|2836|2768|2765|6819829
1632405600000|2021-09-23 14:00:00|2830|2829|2844|2843|2849|2848|2812|2811|6414923
1632409200000|2021-09-23 15:00:00|2845|2844|2866|2865|2866|2865|2837|2836|6105061
1632412800000|2021-09-23 16:00:00|2865|2864|2903|2902|2919|2918|2861|2860|9472435
1632416400000|2021-09-23 17:00:00|2904|2903|2888|2887|2918|2917|2885|2884|7264134
1632420000000|2021-09-23 18:00:00|2889|2888|2869|2868|2904|2903|2863|2863|6614408
1632423600000|2021-09-23 19:00:00|2870|2869|2878|2877|2894|2893|2854|2853|7646781
1632427200000|2021-09-23 20:00:00|2879|2876|2878|2876|2892|2888|2876|2875|144596
1632430800000|2021-09-23 21:00:00|2880|2877|2882|2880|2884|2882|2878|2876|55491
1632434400000|2021-09-23 22:00:00|2881|2879|2886|2884|2890|2886|2879|2878|39255
1632438000000|2021-09-23 23:00:00|2885|2883|2869|2868|2890|2884|2869|2868|109926
1632470400000|2021-09-24 08:00:00|3000|2670|2840|2838|3000|2853|2814|2670|69284
1632474000000|2021-09-24 09:00:00|2844|2840|2834|2830|2844|2841|2826|2820|38702
1632477600000|2021-09-24 10:00:00|2833|2832|2835|2830|2852|2850|2824|2822|38987
1632481200000|2021-09-24 11:00:00|2832|2831|2835|2833|2855|2854|2832|2831|85699
1632484800000|2021-09-24 12:00:00|2836|2834|2827|2826|2836|2835|2821|2820|449594
1632488400000|2021-09-24 13:00:00|2826|2825|2833|2832|2841|2840|2791|2790|7502965
1632492000000|2021-09-24 14:00:00|2834|2833|2844|2843|2860|2859|2822|2821|6918141
1632495600000|2021-09-24 15:00:00|2843|2842|2847|2846|2855|2854|2831|2830|4222717
1632499200000|2021-09-24 16:00:00|2848|2847|2862|2861|2865|2864|2844|2843|3027822
1632502800000|2021-09-24 17:00:00|2861|2860|2842|2841|2876|2875|2841|2840|3108062
1632506400000|2021-09-24 18:00:00|2843|2842|2842|2841|2852|2851|2834|2833|3065134
1632510000000|2021-09-24 19:00:00|2841|2840|2857|2856|2862|2861|2831|2830|5088925
1632513600000|2021-09-24 20:00:00|2858|2855|2850|2844|2860|2856|2845|2844|112120
1632729600000|2021-09-27 08:00:00|3000|2750|2842|2841|3000|2853|2840|2750|19118
1632733200000|2021-09-27 09:00:00|2845|2840|2856|2850|2865|2853|2838|2831|27303
1632736800000|2021-09-27 10:00:00|2855|2851|2832|2825|2865|2860|2832|2825|37498
1632740400000|2021-09-27 11:00:00|2831|2826|2824|2822|2835|2831|2819|2815|117969
1632744000000|2021-09-27 12:00:00|2823|2821|2824|2823|2827|2824|2814|2810|230859
1632747600000|2021-09-27 13:00:00|2825|2824|2742|2741|2838|2837|2731|2730|9252139
1632751200000|2021-09-27 14:00:00|2741|2740|2761|2760|2774|2773|2724|2723|9120987
1632754800000|2021-09-27 15:00:00|2760|2759|2769|2768|2778|2777|2753|2752|4252809
1632758400000|2021-09-27 16:00:00|2768|2767|2735|2734|2769|2768|2729|2728|3547900
1632762000000|2021-09-27 17:00:00|2734|2733|2737|2736|2744|2743|2725|2724|3499317
1632765600000|2021-09-27 18:00:00|2736|2735|2749|2748|2750|2749|2726|2725|2833344
1632769200000|2021-09-27 19:00:00|2750|2749|2748|2747|2754|2753|2743|2742|4204362
1632772800000|2021-09-27 20:00:00|2749|2744|2744|2741|2749|2748|2737|2736|77250
1632776400000|2021-09-27 21:00:00|2743|2742|2746|2736|2749|2744|2736|2735|45079
1632780000000|2021-09-27 22:00:00|2745|2740|2740|2737|2747|2746|2740|2737|27506
1632783600000|2021-09-27 23:00:00|2739|2736|2742|2741|2742|2741|2731|2730|46897
1632816000000|2021-09-28 08:00:00|2735|2688|2686|2683|2735|2721|2683|2682|54509
1632819600000|2021-09-28 09:00:00|2687|2685|2689|2683|2699|2692|2684|2683|24140
1632823200000|2021-09-28 10:00:00|2687|2682|2680|2678|2694|2685|2677|2675|49531
1632826800000|2021-09-28 11:00:00|2681|2679|2689|2685|2699|2696|2675|2672|179032
1632830400000|2021-09-28 12:00:00|2688|2684|2681|2679|2690|2686|2678|2676|253193
1632834000000|2021-09-28 13:00:00|2682|2680|2621|2620|2714|2712|2608|2607|10456581
1632837600000|2021-09-28 14:00:00|2622|2621|2581|2580|2624|2623|2563|2562|12317786
1632841200000|2021-09-28 15:00:00|2582|2581|2566|2565|2584|2583|2548|2547|6390711
1632844800000|2021-09-28 16:00:00|2565|2564|2556|2555|2585|2584|2554|2553|4274201
1632848400000|2021-09-28 17:00:00|2557|2556|2557|2556|2578|2577|2551|2550|4393358
1632852000000|2021-09-28 18:00:00|2556|2555|2563|2562|2573|2572|2545|2544|4904990
1632855600000|2021-09-28 19:00:00|2562|2561|2536|2535|2575|2574|2522|2521|10239417
1632859200000|2021-09-28 20:00:00|2537|2534|2515|2512|2537|2536|2510|2509|406196
1632862800000|2021-09-28 21:00:00|2518|2513|2517|2515|2518|2517|2511|2507|129392
1632866400000|2021-09-28 22:00:00|2519|2516|2523|2522|2527|2526|2519|2516|93552
1632870000000|2021-09-28 23:00:00|2525|2523|2529|2524|2530|2529|2521|2519|79374
1632902400000|2021-09-29 08:00:00|2650|2457|2588|2584|2650|2588|2560|2457|84909
1632906000000|2021-09-29 09:00:00|2587|2583|2579|2575|2590|2588|2573|2570|31876
1632909600000|2021-09-29 10:00:00|2577|2576|2570|2567|2584|2582|2564|2563|37471
1632913200000|2021-09-29 11:00:00|2578|2564|2560|2559|2579|2576|2559|2558|109225
1632916800000|2021-09-29 12:00:00|2561|2558|2563|2562|2570|2569|2560|2558|286516
1632920400000|2021-09-29 13:00:00|2564|2561|2549|2548|2573|2572|2510|2509|6145932
1632924000000|2021-09-29 14:00:00|2550|2549|2521|2520|2560|2559|2510|2509|5406824
1632927600000|2021-09-29 15:00:00|2520|2519|2477|2476|2529|2528|2467|2466|8572891
1632931200000|2021-09-29 16:00:00|2478|2477|2472|2471|2483|2482|2455|2454|4095501
1632934800000|2021-09-29 17:00:00|2473|2472|2472|2471|2475|2474|2457|2456|3039377
1632938400000|2021-09-29 18:00:00|2471|2470|2480|2479|2490|2489|2470|2469|3332318
1632942000000|2021-09-29 19:00:00|2481|2480|2453|2452|2488|2487|2443|2442|6859436
1632945600000|2021-09-29 20:00:00|2454|2446|2463|2462|2465|2463|2447|2444|211645
1632949200000|2021-09-29 21:00:00|2465|2461|2462|2458|2468|2467|2456|2455|66135
1632952800000|2021-09-29 22:00:00|2457|2456|2466|2464|2468|2466|2457|2455|29433
1632956400000|2021-09-29 23:00:00|2462|2465|2469|2468|2469|2468|2459|2455|52616
1632988800000|2021-09-30 08:00:00|2506|2456|2493|2490|2516|2506|2484|2456|48765
1632992400000|2021-09-30 09:00:00|2492|2486|2490|2484|2493|2492|2482|2480|21275
1632996000000|2021-09-30 10:00:00|2489|2486|2485|2479|2490|2487|2474|2469|15209
1632999600000|2021-09-30 11:00:00|2484|2481|2483|2481|2485|2484|2478|2475|40240
1633003200000|2021-09-30 12:00:00|2482|2480|2485|2482|2490|2489|2479|2475|206054
1633006800000|2021-09-30 13:00:00|2486|2483|2443|2442|2505|2504|2439|2438|5505078
1633010400000|2021-09-30 14:00:00|2442|2441|2434|2433|2464|2463|2423|2422|7730175
1633014000000|2021-09-30 15:00:00|2433|2432|2412|2411|2472|2471|2389|2388|12102972
1633017600000|2021-09-30 16:00:00|2411|2410|2406|2405|2422|2422|2391|2390|8322069
1633021200000|2021-09-30 17:00:00|2405|2404|2427|2426|2433|2432|2403|2402|4218681
1633024800000|2021-09-30 18:00:00|2428|2427|2431|2430|2449|2448|2425|2424|4368178
1633028400000|2021-09-30 19:00:00|2432|2431|2405|2404|2438|2437|2403|2402|7313336
1633032000000|2021-09-30 20:00:00|2406|2403|2413|2408|2414|2413|2402|2401|260411
1633035600000|2021-09-30 21:00:00|2408|2405|2424|2417|2426|2421|2408|2405|97188
1633039200000|2021-09-30 22:00:00|2423|2420|2418|2414|2426|2420|2413|2412|33538
1633042800000|2021-09-30 23:00:00|2419|2415|2419|2418|2426|2425|2414|2412|39028
1633075200000|2021-10-01 08:00:00|2490|2350|2375|2371|2490|2404|2375|2350|69409
1633078800000|2021-10-01 09:00:00|2378|2375|2380|2379|2381|2380|2373|2371|30005
1633082400000|2021-10-01 10:00:00|2381|2380|2399|2395|2399|2396|2381|2379|27412
1633086000000|2021-10-01 11:00:00|2400|2398|2431|2427|2440|2437|2392|2390|167665
1633089600000|2021-10-01 12:00:00|2430|2428|2423|2422|2432|2431|2414|2412|249828
1633093200000|2021-10-01 13:00:00|2424|2423|2401|2400|2430|2429|2389|2388|5237361
1633096800000|2021-10-01 14:00:00|2402|2401|2422|2421|2422|2421|2372|2371|7310293
1633100400000|2021-10-01 15:00:00|2421|2420|2422|2421|2435|2434|2408|2407|4225392
1633104000000|2021-10-01 16:00:00|2423|2422|2410|2409|2429|2428|2401|2400|2720597
1633107600000|2021-10-01 17:00:00|2409|2408|2415|2414|2422|2421|2402|2401|1543357
1633111200000|2021-10-01 18:00:00|2416|2415|2424|2423|2425|2424|2416|2415|1726777
1633114800000|2021-10-01 19:00:00|2425|2424|2434|2433|2436|2435|2423|2422|3758749
1633118400000|2021-10-01 20:00:00|2435|2432|2415|2410|2437|2435|2373|2370|713296
1633334400000|2021-10-04 08:00:00|2408|2388|2398|2385|2419|2401|2372|2370|81042
1633338000000|2021-10-04 09:00:00|2400|2387|2396|2390|2419|2410|2392|2385|14857
1633341600000|2021-10-04 10:00:00|2395|2391|2415|2402|2419|2405|2393|2391|26139
1633345200000|2021-10-04 11:00:00|2414|2405|2402|2399|2414|2410|2394|2391|67517
1633348800000|2021-10-04 12:00:00|2401|2400|2417|2414|2419|2418|2401|2399|168296
1633352400000|2021-10-04 13:00:00|2416|2415|2346|2345|2417|2416|2323|2322|9109025
1633356000000|2021-10-04 14:00:00|2345|2344|2319|2318|2354|2353|2302|2301|9559968
1633359600000|2021-10-04 15:00:00|2318|2317|2319|2318|2329|2328|2304|2303|5307987
1633363200000|2021-10-04 16:00:00|2318|2317|2319|2318|2326|2325|2309|2308|3629828
1633366800000|2021-10-04 17:00:00|2318|2317|2321|2320|2329|2328|2310|2309|2914100
1633370400000|2021-10-04 18:00:00|2322|2321|2324|2323|2334|2333|2317|2316|3525420
1633374000000|2021-10-04 19:00:00|2323|2322|2318|2316|2332|2331|2308|2307|5313213
1633377600000|2021-10-04 20:00:00|2317|2314|2318|2317|2325|2323|2317|2314|94516
1633381200000|2021-10-04 21:00:00|2319|2316|2318|2317|2321|2319|2312|2311|55157
1633384800000|2021-10-04 22:00:00|2319|2315|2317|2315|2321|2320|2315|2314|62362
1633388400000|2021-10-04 23:00:00|2316|2316|2316|2315|2316|2316|2311|2310|51433
1633420800000|2021-10-05 08:00:00|2449|2200|2337|2330|2449|2337|2322|2200|21910
1633424400000|2021-10-05 09:00:00|2336|2331|2340|2337|2340|2339|2335|2330|20367
1633428000000|2021-10-05 10:00:00|2342|2338|2337|2329|2342|2340|2329|2325|11068
1633431600000|2021-10-05 11:00:00|2330|2325|2334|2332|2335|2334|2320|2319|84684
1633435200000|2021-10-05 12:00:00|2335|2333|2329|2328|2335|2333|2322|2320|122335
1633438800000|2021-10-05 13:00:00|2330|2329|2371|2370|2385|2384|2316|2315|5976299
1633442400000|2021-10-05 14:00:00|2372|2371|2345|2344|2388|2387|2337|2336|5431460
1633446000000|2021-10-05 15:00:00|2346|2345|2317|2316|2356|2355|2309|2308|4861805
1633449600000|2021-10-05 16:00:00|2316|2315|2322|2321|2325|2324|2311|2310|2950296
1633453200000|2021-10-05 17:00:00|2321|2320|2314|2313|2325|2324|2308|2307|2479640
1633456800000|2021-10-05 18:00:00|2315|2314|2333|2332|2334|2333|2312|2311|3235340
1633460400000|2021-10-05 19:00:00|2332|2331|2322|2321|2338|2337|2313|2312|4987209
1633464000000|2021-10-05 20:00:00|2323|2320|2520|2517|2555|2552|2317|2315|6266523
1633467600000|2021-10-05 21:00:00|2521|2518|2631|2630|2665|2664|2519|2517|7070634
1633471200000|2021-10-05 22:00:00|2630|2628|2628|2626|2660|2659|2616|2615|2370223
1633474800000|2021-10-05 23:00:00|2629|2628|2640|2637|2653|2652|2625|2624|1789419
1633507200000|2021-10-06 08:00:00|2604|2544|2549|2547|2619|2615|2522|2520|739691
1633510800000|2021-10-06 09:00:00|2548|2546|2535|2528|2549|2547|2506|2505|273217
1633514400000|2021-10-06 10:00:00|2538|2530|2517|2510|2555|2554|2494|2490|320239
1633518000000|2021-10-06 11:00:00|2519|2512|2471|2471|2540|2537|2460|2458|1989219
1633521600000|2021-10-06 12:00:00|2470|2470|2491|2489|2514|2513|2467|2466|4061031
1633525200000|2021-10-06 13:00:00|2490|2488|2430|2429|2514|2513|2406|2405|26012887
1633528800000|2021-10-06 14:00:00|2429|2428|2383|2382|2450|2449|2378|2377|22765478
1633532400000|2021-10-06 15:00:00|2384|2383|2390|2389|2398|2397|2370|2369|14233859
1633536000000|2021-10-06 16:00:00|2389|2388|2348|2347|2390|2389|2336|2335|12196831
1633539600000|2021-10-06 17:00:00|2349|2348|2365|2364|2377|2376|2339|2338|8422787
1633543200000|2021-10-06 18:00:00|2368|2363|2380|2376|2391|2387|2363|2359|1982888
1633546800000|2021-10-06 19:00:00|2374|2373|2358|2357|2383|2382|2346|2345|7631669
1633550400000|2021-10-06 20:00:00|2359|2358|2358|2357|2362|2359|2344|2343|612226
1633554000000|2021-10-06 21:00:00|2357|2355|2359|2357|2359|2357|2349|2348|135273
1633557600000|2021-10-06 22:00:00|2358|2355|2357|2356|2363|2362|2356|2355|115378
1633561200000|2021-10-06 23:00:00|2360|2357|2355|2354|2368|2367|2354|2353|149010
1633593600000|2021-10-07 08:00:00|2420|2350|2385|2381|2420|2395|2362|2350|150117
1633597200000|2021-10-07 09:00:00|2386|2383|2394|2390|2395|2394|2386|2383|45713
1633600800000|2021-10-07 10:00:00|2393|2393|2395|2391|2397|2396|2389|2387|42099
1633604400000|2021-10-07 11:00:00|2393|2392|2389|2388|2395|2392|2379|2378|155823
1633608000000|2021-10-07 12:00:00|2390|2389|2391|2390|2404|2400|2384|2383|460819
1633611600000|2021-10-07 13:00:00|2392|2391|2409|2408|2413|2412|2355|2354|7089460
1633615200000|2021-10-07 14:00:00|2410|2409|2393|2392|2410|2409|2379|2378|6130435
1633618800000|2021-10-07 15:00:00|2394|2393|2399|2398|2400|2399|2377|2376|4025082
1633622400000|2021-10-07 16:00:00|2398|2397|2388|2387|2400|2399|2382|2381|2825562
1633626000000|2021-10-07 17:00:00|2389|2388|2387|2386|2394|2393|2384|2383|1946858
1633629600000|2021-10-07 18:00:00|2388|2387|2366|2365|2388|2387|2359|2358|3823292
1633633200000|2021-10-07 19:00:00|2367|2366|2372|2371|2379|2378|2365|2364|4873776
1633636800000|2021-10-07 20:00:00|2373|2370|2371|2370|2373|2371|2366|2364|598522
1633640400000|2021-10-07 21:00:00|2372|2368|2370|2368|2373|2372|2367|2366|53758
1633644000000|2021-10-07 22:00:00|2369|2367|2372|2370|2373|2371|2366|2365|63608
1633647600000|2021-10-07 23:00:00|2373|2371|2377|2376|2378|2377|2370|2369|85539
1633680000000|2021-10-08 08:00:00|2580|2200|2370|2368|2580|2377|2366|2200|19030
1633683600000|2021-10-08 09:00:00|2368|2367|2371|2365|2373|2368|2363|2361|10621
1633687200000|2021-10-08 10:00:00|2374|2370|2379|2376|2379|2377|2368|2365|12013
1633690800000|2021-10-08 11:00:00|2376|2377|2372|2370|2380|2379|2371|2370|53870
1633694400000|2021-10-08 12:00:00|2373|2371|2383|2380|2392|2389|2372|2370|259408
1633698000000|2021-10-08 13:00:00|2382|2382|2333|2332|2410|2409|2333|2332|7160652
1633701600000|2021-10-08 14:00:00|2334|2333|2337|2336|2357|2356|2325|2324|6469395
1633705200000|2021-10-08 15:00:00|2336|2335|2317|2316|2343|2342|2316|2315|4109310
1633708800000|2021-10-08 16:00:00|2316|2315|2324|2323|2330|2329|2312|2311|4460487
1633712400000|2021-10-08 17:00:00|2323|2322|2329|2328|2333|2332|2322|2321|2240203
1633716000000|2021-10-08 18:00:00|2330|2329|2333|2332|2339|2338|2330|2329|2320630
1633719600000|2021-10-08 19:00:00|2334|2333|2350|2349|2350|2349|2330|2329|5598596
1633723200000|2021-10-08 20:00:00|2349|2348|2337|2335|2349|2348|2336|2335|378383
1633939200000|2021-10-11 08:00:00|2380|2300|2347|2344|2380|2350|2340|2300|23898
1633942800000|2021-10-11 09:00:00|2346|2343|2347|2345|2355|2350|2346|2341|5804
1633946400000|2021-10-11 10:00:00|2349|2347|2340|2334|2349|2347|2337|2330|17812
1633950000000|2021-10-11 11:00:00|2342|2338|2331|2329|2350|2347|2329|2326|61127
1633953600000|2021-10-11 12:00:00|2330|2330|2338|2337|2350|2349|2329|2328|120492
1633957200000|2021-10-11 13:00:00|2339|2338|2367|2366|2376|2375|2325|2322|3827948
1633960800000|2021-10-11 14:00:00|2368|2367|2386|2385|2395|2394|2363|2362|3607089
1633964400000|2021-10-11 15:00:00|2387|2386|2389|2388|2398|2397|2384|2383|2397583
1633968000000|2021-10-11 16:00:00|2388|2387|2394|2393|2398|2397|2376|2375|2214135
1633971600000|2021-10-11 17:00:00|2393|2392|2378|2377|2394|2393|2372|2371|1930720
1633975200000|2021-10-11 18:00:00|2377|2376|2384|2383|2386|2385|2372|2371|1484601
1633978800000|2021-10-11 19:00:00|2385|2384|2354|2351|2388|2387|2349|2348|3740929
1633982400000|2021-10-11 20:00:00|2353|2350|2352|2350|2357|2355|2347|2346|179734
1633986000000|2021-10-11 21:00:00|2351|2351|2353|2349|2354|2352|2349|2347|40609
1633989600000|2021-10-11 22:00:00|2352|2350|2352|2349|2355|2353|2350|2349|13967
1633993200000|2021-10-11 23:00:00|2351|2350|2350|2349|2352|2351|2347|2346|51543
1634025600000|2021-10-12 08:00:00|2403|2317|2356|2348|2403|2360|2342|2317|11473
1634029200000|2021-10-12 09:00:00|2360|2349|2364|2360|2385|2367|2352|2349|7800
1634032800000|2021-10-12 10:00:00|2363|2362|2364|2362|2367|2365|2361|2353|9111
1634036400000|2021-10-12 11:00:00|2363|2360|2360|2359|2367|2366|2355|2351|32586
1634040000000|2021-10-12 12:00:00|2361|2360|2363|2361|2367|2366|2346|2338|162817
1634043600000|2021-10-12 13:00:00|2362|2362|2347|2346|2381|2380|2343|2342|3691042
1634047200000|2021-10-12 14:00:00|2348|2347|2333|2332|2370|2369|2330|2329|3909905
1634050800000|2021-10-12 15:00:00|2334|2333|2343|2342|2345|2344|2332|2331|2291739
1634054400000|2021-10-12 16:00:00|2344|2343|2359|2358|2367|2366|2341|2340|3366432
1634058000000|2021-10-12 17:00:00|2360|2359|2364|2363|2374|2373|2355|2354|2245121
1634061600000|2021-10-12 18:00:00|2363|2362|2369|2368|2375|2374|2363|2362|1647200
1634065200000|2021-10-12 19:00:00|2368|2367|2369|2368|2370|2369|2360|2359|2733298
1634068800000|2021-10-12 20:00:00|2370|2366|2363|2362|2371|2369|2361|2360|136326
1634072400000|2021-10-12 21:00:00|2364|2360|2360|2359|2365|2363|2357|2355|30618
1634076000000|2021-10-12 22:00:00|2363|2358|2363|2360|2363|2361|2359|2358|11243
1634079600000|2021-10-12 23:00:00|2365|2361|2361|2360|2365|2364|2361|2358|26835
1634112000000|2021-10-13 08:00:00|2403|2342|2383|2370|2403|2381|2364|2342|18975
1634115600000|2021-10-13 09:00:00|2375|2375|2384|2380|2384|2383|2375|2373|8633
1634119200000|2021-10-13 10:00:00|2385|2382|2386|2380|2387|2385|2383|2380|9370
1634122800000|2021-10-13 11:00:00|2385|2384|2379|2375|2386|2384|2365|2362|60884
1634126400000|2021-10-13 12:00:00|2378|2376|2376|2373|2385|2383|2371|2368|161259
1634130000000|2021-10-13 13:00:00|2375|2374|2419|2418|2431|2430|2371|2370|6246689
1634133600000|2021-10-13 14:00:00|2420|2419|2403|2402|2424|2423|2399|2398|3896652
1634137200000|2021-10-13 15:00:00|2404|2403|2401|2400|2411|2410|2389|2388|2388951
1634140800000|2021-10-13 16:00:00|2402|2401|2393|2392|2403|2402|2390|2389|1489878
1634144400000|2021-10-13 17:00:00|2392|2391|2402|2401|2406|2405|2391|2390|1649681
1634148000000|2021-10-13 18:00:00|2401|2400|2408|2407|2412|2411|2391|2390|2363602
1634151600000|2021-10-13 19:00:00|2409|2408|2413|2412|2426|2425|2404|2403|4335577
1634155200000|2021-10-13 20:00:00|2414|2411|2414|2411|2422|2420|2406|2405|124620
1634158800000|2021-10-13 21:00:00|2416|2410|2417|2415|2420|2417|2414|2410|22994
1634162400000|2021-10-13 22:00:00|2418|2413|2420|2418|2420|2418|2415|2413|22010
1634166000000|2021-10-13 23:00:00|2417|2417|2425|2424|2425|2424|2416|2415|46745
1634198400000|2021-10-14 08:00:00|2440|2396|2440|2434|2443|2440|2423|2396|33702
1634202000000|2021-10-14 09:00:00|2443|2437|2436|2434|2449|2445|2436|2434|18775
1634205600000|2021-10-14 10:00:00|2435|2432|2440|2437|2449|2445|2431|2430|32326
1634209200000|2021-10-14 11:00:00|2438|2432|2452|2451|2457|2456|2432|2431|94986
1634212800000|2021-10-14 12:00:00|2454|2453|2450|2446|2468|2465|2447|2445|341778
1634216400000|2021-10-14 13:00:00|2449|2445|2447|2446|2458|2456|2421|2420|4553464
1634220000000|2021-10-14 14:00:00|2448|2447|2450|2449|2455|2454|2435|2434|4383739
1634223600000|2021-10-14 15:00:00|2449|2448|2461|2460|2468|2467|2443|2442|2896646
1634227200000|2021-10-14 16:00:00|2460|2459|2465|2464|2471|2470|2455|2454|2330669
1634230800000|2021-10-14 17:00:00|2464|2463|2449|2448|2464|2463|2445|2444|2038731
1634234400000|2021-10-14 18:00:00|2450|2449|2449|2448|2455|2454|2446|2445|1122584
1634238000000|2021-10-14 19:00:00|2448|2447|2435|2434|2449|2448|2434|2433|3026082
1634241600000|2021-10-14 20:00:00|2436|2432|2433|2432|2440|2438|2433|2431|522239
1634245200000|2021-10-14 21:00:00|2432|2431|2438|2435|2440|2436|2427|2425|95399
1634248800000|2021-10-14 22:00:00|2437|2436|2439|2433|2440|2439|2433|2432|28761
1634252400000|2021-10-14 23:00:00|2438|2432|2438|2436|2438|2437|2433|2432|27257
1634284800000|2021-10-15 08:00:00|2445|2405|2457|2453|2470|2469|2443|2405|24531
1634288400000|2021-10-15 09:00:00|2453|2452|2453|2446|2453|2452|2445|2443|10423
1634292000000|2021-10-15 10:00:00|2452|2448|2455|2452|2465|2459|2452|2445|6186
1634295600000|2021-10-15 11:00:00|2454|2451|2458|2456|2460|2457|2443|2440|71954
1634299200000|2021-10-15 12:00:00|2456|2455|2449|2448|2457|2456|2449|2448|149945
1634302800000|2021-10-15 13:00:00|2450|2449|2434|2433|2467|2464|2414|2413|3639587
1634306400000|2021-10-15 14:00:00|2435|2434|2415|2414|2438|2437|2408|2407|3643956
1634310000000|2021-10-15 15:00:00|2416|2415|2404|2403|2418|2417|2403|2402|2754333
1634313600000|2021-10-15 16:00:00|2405|2404|2412|2411|2416|2415|2404|2403|1473718
1634317200000|2021-10-15 17:00:00|2411|2410|2396|2395|2411|2410|2396|2395|1474299
1634320800000|2021-10-15 18:00:00|2395|2394|2394|2393|2396|2395|2389|2388|1851457
1634324400000|2021-10-15 19:00:00|2395|2394|2399|2397|2401|2400|2384|2383|4295117
1634328000000|2021-10-15 20:00:00|2398|2395|2401|2400|2403|2401|2398|2395|281287
1634544000000|2021-10-18 08:00:00|3101|1700|2394|2391|3101|2394|2389|1700|15309
1634547600000|2021-10-18 09:00:00|2393|2390|2394|2390|2394|2393|2389|2386|14154
1634551200000|2021-10-18 10:00:00|2393|2392|2382|2377|2395|2392|2378|2376|17800
1634554800000|2021-10-18 11:00:00|2385|2379|2394|2392|2398|2396|2382|2377|24346
1634558400000|2021-10-18 12:00:00|2396|2391|2397|2396|2405|2404|2386|2385|187489
1634562000000|2021-10-18 13:00:00|2398|2395|2421|2420|2435|2434|2392|2390|3722673
1634565600000|2021-10-18 14:00:00|2422|2421|2433|2432|2439|2438|2416|2415|3800073
1634569200000|2021-10-18 15:00:00|2432|2431|2413|2412|2433|2432|2411|2410|3005006
1634572800000|2021-10-18 16:00:00|2412|2411|2427|2426|2429|2428|2412|2411|1538639
1634576400000|2021-10-18 17:00:00|2428|2427|2415|2414|2428|2427|2408|2407|1767480
1634580000000|2021-10-18 18:00:00|2414|2413|2426|2425|2431|2430|2413|2412|1816852
1634583600000|2021-10-18 19:00:00|2425|2424|2425|2424|2428|2427|2417|2416|3336965
1634587200000|2021-10-18 20:00:00|2426|2423|2422|2421|2429|2426|2422|2420|2450185
1634590800000|2021-10-18 21:00:00|2425|2420|2426|2424|2428|2426|2421|2420|28153
1634594400000|2021-10-18 22:00:00|2424|2421|2425|2423|2426|2424|2424|2420|25091
1634598000000|2021-10-18 23:00:00|2424|2422|2428|2424|2429|2428|2423|2422|18845
1634630400000|2021-10-19 08:00:00|2541|2317|2444|2440|2541|2443|2431|2317|19438
1634634000000|2021-10-19 09:00:00|2443|2442|2444|2441|2444|2443|2442|2440|6219
1634637600000|2021-10-19 10:00:00|2442|2442|2449|2445|2449|2445|2442|2441|9422
1634641200000|2021-10-19 11:00:00|2448|2443|2448|2445|2449|2448|2441|2440|50963
1634644800000|2021-10-19 12:00:00|2447|2446|2445|2443|2449|2447|2443|2442|113905
1634648400000|2021-10-19 13:00:00|2444|2442|2483|2482|2520|2519|2437|2436|7602984
1634652000000|2021-10-19 14:00:00|2482|2481|2468|2467|2489|2488|2448|2447|5020696
1634655600000|2021-10-19 15:00:00|2467|2466|2473|2472|2479|2478|2466|2465|1684942
1634659200000|2021-10-19 16:00:00|2472|2471|2473|2472|2478|2477|2464|2463|1526927
1634662800000|2021-10-19 17:00:00|2472|2471|2479|2478|2482|2481|2471|2470|1266307
1634666400000|2021-10-19 18:00:00|2480|2479|2469|2468|2488|2487|2461|2460|1849617
1634670000000|2021-10-19 19:00:00|2470|2469|2470|2469|2481|2480|2463|2462|2444861
1634673600000|2021-10-19 20:00:00|2469|2468|2478|2475|2478|2477|2467|2465|3768756
1634677200000|2021-10-19 21:00:00|2477|2472|2471|2465|2478|2474|2463|2458|67665
1634680800000|2021-10-19 22:00:00|2474|2464|2465|2461|2475|2474|2460|2459|19046
1634684400000|2021-10-19 23:00:00|2464|2464|2470|2466|2472|2470|2462|2461|42130
1634716800000|2021-10-20 08:00:00|2583|2316|2472|2471|2583|2474|2472|2316|7164
1634720400000|2021-10-20 09:00:00|2474|2472|2479|2475|2483|2478|2472|2471|12458
1634724000000|2021-10-20 10:00:00|2478|2477|2475|2474|2480|2478|2472|2471|8175
1634727600000|2021-10-20 11:00:00|2476|2472|2472|2471|2479|2476|2472|2470|20812
1634731200000|2021-10-20 12:00:00|2473|2472|2479|2478|2480|2479|2472|2470|72283
1634734800000|2021-10-20 13:00:00|2477|2477|2450|2449|2496|2495|2437|2436|3378652
1634738400000|2021-10-20 14:00:00|2449|2448|2440|2439|2450|2449|2432|2431|3042025
1634742000000|2021-10-20 15:00:00|2441|2440|2448|2447|2449|2448|2432|2431|2793636
1634745600000|2021-10-20 16:00:00|2449|2448|2440|2439|2449|2448|2436|2435|1366691
1634749200000|2021-10-20 17:00:00|2441|2440|2425|2424|2441|2440|2418|2417|2047469
1634752800000|2021-10-20 18:00:00|2424|2423|2423|2422|2428|2427|2420|2419|1345737
1634756400000|2021-10-20 19:00:00|2422|2421|2422|2421|2426|2425|2420|2419|2615652
1634760000000|2021-10-20 20:00:00|2423|2420|2420|2418|2425|2423|2413|2411|188990
1634763600000|2021-10-20 21:00:00|2419|2419|2422|2420|2424|2423|2418|2417|40910
1634767200000|2021-10-20 22:00:00|2421|2419|2421|2420|2422|2421|2420|2419|18032
1634770800000|2021-10-20 23:00:00|2420|2418|2414|2412|2421|2420|2412|2411|55998
1634803200000|2021-10-21 08:00:00|2426|2400|2409|2406|2426|2420|2404|2400|23133
1634806800000|2021-10-21 09:00:00|2414|2410|2425|2416|2425|2420|2413|2410|12640
1634810400000|2021-10-21 10:00:00|2422|2417|2421|2412|2423|2420|2416|2412|9201
1634814000000|2021-10-21 11:00:00|2419|2413|2409|2406|2419|2417|2405|2403|55240
1634817600000|2021-10-21 12:00:00|2408|2405|2414|2412|2415|2414|2402|2400|145667
1634821200000|2021-10-21 13:00:00|2413|2411|2447|2446|2459|2458|2409|2408|2951037
1634824800000|2021-10-21 14:00:00|2446|2445|2459|2458|2464|2463|2446|2445|2660539
1634828400000|2021-10-21 15:00:00|2458|2457|2465|2464|2467|2466|2454|2453|2451912
1634832000000|2021-10-21 16:00:00|2466|2465|2482|2481|2482|2481|2466|2465|1745602
1634835600000|2021-10-21 17:00:00|2481|2480|2474|2473|2492|2491|2470|2469|2966452
1634839200000|2021-10-21 18:00:00|2475|2474|2485|2484|2486|2485|2474|2473|1338963
1634842800000|2021-10-21 19:00:00|2486|2485|2478|2476|2493|2492|2464|2463|3282930
1634846400000|2021-10-21 20:00:00|2480|2475|2468|2465|2490|2486|2452|2451|219938
1634850000000|2021-10-21 21:00:00|2465|2460|2460|2459|2469|2465|2455|2454|38196
1634853600000|2021-10-21 22:00:00|2462|2458|2458|2455|2465|2460|2455|2454|33527
1634857200000|2021-10-21 23:00:00|2457|2454|2451|2450|2458|2456|2451|2450|69564
1634889600000|2021-10-22 08:00:00|2522|2400|2458|2441|2522|2462|2430|2400|50002
1634893200000|2021-10-22 09:00:00|2456|2443|2456|2448|2470|2459|2447|2441|17495
1634896800000|2021-10-22 10:00:00|2454|2450|2473|2461|2478|2470|2449|2442|50251
1634900400000|2021-10-22 11:00:00|2474|2464|2463|2461|2484|2481|2462|2460|65900
1634904000000|2021-10-22 12:00:00|2464|2462|2462|2458|2470|2466|2456|2455|131546
1634907600000|2021-10-22 13:00:00|2461|2460|2460|2459|2485|2484|2439|2438|2956726
1634911200000|2021-10-22 14:00:00|2459|2458|2456|2455|2475|2474|2452|2451|2684046
1634914800000|2021-10-22 15:00:00|2457|2456|2442|2441|2464|2463|2426|2425|2407045
1634918400000|2021-10-22 16:00:00|2441|2440|2444|2443|2450|2449|2434|2433|1315412
1634922000000|2021-10-22 17:00:00|2443|2442|2444|2443|2450|2450|2442|2441|982950
1634925600000|2021-10-22 18:00:00|2443|2442|2445|2444|2459|2458|2443|2442|1396992
1634929200000|2021-10-22 19:00:00|2444|2443|2444|2443|2445|2444|2434|2433|2775849
1634932800000|2021-10-22 20:00:00|2445|2442|2442|2436|2450|2442|2437|2430|135099
1635148800000|2021-10-25 08:00:00|2805|2180|2456|2451|2805|2465|2443|2180|36503
1635152400000|2021-10-25 09:00:00|2457|2454|2452|2450|2467|2459|2448|2445|19894
1635156000000|2021-10-25 10:00:00|2453|2446|2444|2435|2453|2451|2439|2435|37609
1635159600000|2021-10-25 11:00:00|2440|2440|2453|2452|2458|2454|2440|2440|41450
1635163200000|2021-10-25 12:00:00|2452|2451|2450|2448|2455|2453|2447|2446|117731
1635166800000|2021-10-25 13:00:00|2449|2447|2505|2504|2505|2504|2446|2445|3651304
1635170400000|2021-10-25 14:00:00|2506|2505|2538|2537|2547|2546|2502|2501|7336581
1635174000000|2021-10-25 15:00:00|2537|2536|2524|2523|2554|2553|2523|2522|5257743
1635177600000|2021-10-25 16:00:00|2523|2524|2515|2514|2537|2536|2513|2512|3123564
1635181200000|2021-10-25 17:00:00|2516|2515|2518|2517|2523|2522|2508|2507|1843017
1635184800000|2021-10-25 18:00:00|2519|2518|2539|2538|2539|2538|2519|2518|2358172
1635188400000|2021-10-25 19:00:00|2538|2537|2541|2540|2546|2545|2531|2530|4308033
1635192000000|2021-10-25 20:00:00|2547|2539|2544|2542|2556|2555|2535|2530|488729
1635195600000|2021-10-25 21:00:00|2545|2543|2546|2545|2546|2545|2542|2541|39423
1635199200000|2021-10-25 22:00:00|2545|2543|2541|2538|2548|2547|2541|2538|20184
1635202800000|2021-10-25 23:00:00|2542|2536|2554|2553|2554|2553|2541|2536|65125
1635235200000|2021-10-26 08:00:00|2805|2316|2562|2559|2805|2568|2554|2316|53381
1635238800000|2021-10-26 09:00:00|2563|2560|2575|2574|2575|2574|2561|2560|22929
1635242400000|2021-10-26 10:00:00|2574|2570|2580|2578|2590|2588|2569|2563|60184
1635246000000|2021-10-26 11:00:00|2579|2575|2578|2576|2582|2581|2568|2567|63940
1635249600000|2021-10-26 12:00:00|2579|2577|2589|2588|2598|2596|2577|2576|250718
1635253200000|2021-10-26 13:00:00|2590|2589|2574|2573|2608|2607|2540|2539|7434393
1635256800000|2021-10-26 14:00:00|2575|2574|2608|2607|2634|2633|2571|2570|7819877
1635260400000|2021-10-26 15:00:00|2609|2608|2650|2649|2674|2673|2599|2598|9560632
1635264000000|2021-10-26 16:00:00|2649|2648|2569|2568|2659|2658|2554|2553|7876260
1635267600000|2021-10-26 17:00:00|2568|2567|2551|2550|2568|2567|2537|2536|3859069
1635271200000|2021-10-26 18:00:00|2552|2551|2551|2550|2554|2553|2526|2525|3856039
1635274800000|2021-10-26 19:00:00|2550|2549|2552|2551|2563|2562|2531|2530|6002468
1635278400000|2021-10-26 20:00:00|2553|2550|2547|2545|2555|2554|2540|2533|453526
1635282000000|2021-10-26 21:00:00|2546|2544|2548|2543|2548|2547|2542|2540|23211
1635285600000|2021-10-26 22:00:00|2545|2545|2548|2546|2552|2550|2543|2542|21926
1635289200000|2021-10-26 23:00:00|2546|2545|2565|2564|2566|2564|2546|2543|57613
1635321600000|2021-10-27 08:00:00|2805|2316|2559|2555|2805|2581|2559|2316|44334
1635325200000|2021-10-27 09:00:00|2562|2554|2564|2556|2587|2574|2550|2548|32684
1635328800000|2021-10-27 10:00:00|2560|2557|2560|2555|2564|2561|2556|2555|37241
1635332400000|2021-10-27 11:00:00|2558|2556|2560|2559|2570|2569|2556|2555|70424
1635336000000|2021-10-27 12:00:00|2561|2560|2567|2565|2570|2569|2561|2560|96665
1635339600000|2021-10-27 13:00:00|2568|2566|2569|2568|2590|2589|2548|2547|3653993
1635343200000|2021-10-27 14:00:00|2570|2569|2515|2514|2572|2571|2503|2502|4733462
1635346800000|2021-10-27 15:00:00|2514|2513|2534|2533|2537|2536|2509|2508|3166464
1635350400000|2021-10-27 16:00:00|2535|2534|2541|2540|2545|2544|2531|2530|1585532
1635354000000|2021-10-27 17:00:00|2542|2541|2545|2544|2550|2549|2539|2538|1137830
1635357600000|2021-10-27 18:00:00|2546|2545|2522|2521|2547|2546|2522|2521|1626443
1635361200000|2021-10-27 19:00:00|2523|2522|2506|2505|2526|2525|2503|2502|3357450
1635364800000|2021-10-27 20:00:00|2507|2504|2512|2510|2523|2520|2504|2501|487445
1635368400000|2021-10-27 21:00:00|2511|2507|2513|2511|2519|2516|2508|2507|54883
1635372000000|2021-10-27 22:00:00|2511|2510|2513|2512|2513|2512|2507|2506|42169
1635375600000|2021-10-27 23:00:00|2514|2510|2520|2518|2524|2522|2512|2510|30512
1635408000000|2021-10-28 08:00:00|2600|2500|2539|2536|2600|2540|2520|2500|25499
1635411600000|2021-10-28 09:00:00|2538|2535|2533|2530|2538|2536|2527|2525|20844
1635415200000|2021-10-28 10:00:00|2532|2531|2542|2532|2549|2539|2525|2520|23820
1635418800000|2021-10-28 11:00:00|2538|2533|2520|2518|2538|2535|2520|2518|82879
1635422400000|2021-10-28 12:00:00|2518|2515|2531|2530|2537|2535|2514|2510|155487
1635426000000|2021-10-28 13:00:00|2532|2531|2541|2540|2543|2542|2513|2512|2416173
1635429600000|2021-10-28 14:00:00|2542|2541|2563|2562|2570|2569|2540|2539|3597666
1635433200000|2021-10-28 15:00:00|2564|2563|2557|2556|2580|2579|2550|2549|2743827
1635436800000|2021-10-28 16:00:00|2558|2557|2539|2538|2560|2559|2534|2533|1931408
1635440400000|2021-10-28 17:00:00|2540|2539|2547|2546|2549|2548|2538|2537|1240736
1635444000000|2021-10-28 18:00:00|2548|2547|2546|2545|2549|2548|2536|2535|1728841
1635447600000|2021-10-28 19:00:00|2547|2546|2564|2563|2565|2564|2543|2542|3154838
1635451200000|2021-10-28 20:00:00|2565|2561|2552|2550|2566|2563|2548|2540|168518
1635454800000|2021-10-28 21:00:00|2553|2549|2555|2553|2559|2554|2548|2545|30003
1635458400000|2021-10-28 22:00:00|2558|2555|2558|2556|2559|2556|2553|2550|24947
1635462000000|2021-10-28 23:00:00|2557|2557|2559|2550|2559|2558|2552|2548|36345
1635494400000|2021-10-29 08:00:00|2588|2515|2540|2537|2588|2579|2532|2515|47479
1635498000000|2021-10-29 09:00:00|2542|2535|2551|2545|2564|2560|2541|2535|14818
1635501600000|2021-10-29 10:00:00|2550|2548|2543|2535|2557|2549|2535|2530|15416
1635505200000|2021-10-29 11:00:00|2538|2536|2545|2543|2554|2553|2536|2531|37037
1635508800000|2021-10-29 12:00:00|2544|2542|2550|2548|2559|2558|2544|2542|113390
1635512400000|2021-10-29 13:00:00|2551|2549|2586|2584|2599|2598|2546|2545|3879648
1635516000000|2021-10-29 14:00:00|2585|2583|2592|2591|2612|2611|2582|2581|3899902
1635519600000|2021-10-29 15:00:00|2591|2590|2601|2600|2605|2604|2583|2582|1777503
1635523200000|2021-10-29 16:00:00|2602|2601|2595|2594|2605|2604|2592|2591|1493120
1635526800000|2021-10-29 17:00:00|2596|2595|2578|2577|2602|2601|2577|2576|1473930
1635530400000|2021-10-29 18:00:00|2577|2576|2575|2574|2582|2582|2565|2564|2136712
1635534000000|2021-10-29 19:00:00|2576|2575|2589|2588|2591|2590|2571|2570|2579743
1635537600000|2021-10-29 20:00:00|2590|2586|2591|2588|2595|2594|2587|2586|160523
1635753600000|2021-11-01 08:00:00|2675|2500|2617|2600|2675|2637|2601|2500|96806
1635757200000|2021-11-01 09:00:00|2619|2602|2630|2625|2630|2628|2606|2600|52478
1635760800000|2021-11-01 10:00:00|2629|2618|2633|2625|2648|2640|2621|2618|42295
1635764400000|2021-11-01 11:00:00|2631|2624|2635|2633|2638|2635|2621|2618|87854
1635768000000|2021-11-01 12:00:00|2634|2632|2632|2630|2644|2643|2629|2628|243846
1635771600000|2021-11-01 13:00:00|2631|2631|2602|2600|2635|2634|2596|2595|3521897
1635775200000|2021-11-01 14:00:00|2603|2601|2607|2606|2634|2633|2589|2588|3721368
1635778800000|2021-11-01 15:00:00|2606|2605|2626|2625|2630|2629|2606|2605|1908118
1635782400000|2021-11-01 16:00:00|2627|2626|2651|2650|2655|2654|2621|2620|2844577
1635786000000|2021-11-01 17:00:00|2652|2651|2648|2647|2665|2664|2644|2643|2019556
1635789600000|2021-11-01 18:00:00|2649|2648|2640|2639|2652|2651|2634|2633|1377163
1635793200000|2021-11-01 19:00:00|2641|2640|2655|2654|2658|2658|2639|2638|2838113
1635796800000|2021-11-01 20:00:00|2654|2653|2680|2676|2688|2687|2648|2646|339440
1635800400000|2021-11-01 21:00:00|2681|2677|2680|2679|2682|2680|2676|2674|77573
1635804000000|2021-11-01 22:00:00|2682|2675|2675|2672|2684|2680|2674|2671|51656
1635807600000|2021-11-01 23:00:00|2674|2674|2678|2677|2684|2682|2674|2672|33213
1635840000000|2021-11-02 08:00:00|2805|2580|2675|2665|2805|2677|2653|2580|35266
1635843600000|2021-11-02 09:00:00|2669|2667|2655|2653|2669|2667|2651|2650|31138
1635847200000|2021-11-02 10:00:00|2653|2651|2658|2654|2667|2663|2653|2651|14320
1635850800000|2021-11-02 11:00:00|2655|2653|2667|2666|2670|2669|2653|2650|44780
1635854400000|2021-11-02 12:00:00|2666|2665|2662|2661|2674|2671|2660|2659|185333
1635858000000|2021-11-02 13:00:00|2663|2662|2640|2639|2673|2672|2634|2633|3339674
1635861600000|2021-11-02 14:00:00|2641|2640|2613|2612|2651|2650|2605|2604|4661380
1635865200000|2021-11-02 15:00:00|2614|2613|2601|2600|2625|2624|2596|2595|3082595
1635868800000|2021-11-02 16:00:00|2602|2601|2582|2581|2602|2601|2581|2580|2393987
1635872400000|2021-11-02 17:00:00|2581|2580|2576|2575|2583|2582|2556|2555|2718052
1635876000000|2021-11-02 18:00:00|2577|2576|2589|2588|2590|2589|2557|2556|2449368
1635879600000|2021-11-02 19:00:00|2588|2587|2592|2590|2592|2591|2575|2574|3341348
1635883200000|2021-11-02 20:00:00|2593|2585|2590|2590|2595|2594|2587|2585|120699
1635886800000|2021-11-02 21:00:00|2593|2592|2591|2590|2595|2592|2590|2588|63862
1635890400000|2021-11-02 22:00:00|2592|2587|2593|2592|2595|2593|2590|2587|32590
1635894000000|2021-11-02 23:00:00|2594|2593|2583|2581|2594|2593|2582|2580|66014
1635926400000|2021-11-03 08:00:00|2739|2380|2604|2595|2739|2609|2591|2380|17901
1635930000000|2021-11-03 09:00:00|2605|2602|2598|2597|2608|2606|2593|2592|10815
1635933600000|2021-11-03 10:00:00|2596|2595|2596|2593|2598|2595|2594|2593|6931
1635937200000|2021-11-03 11:00:00|2595|2595|2592|2591|2598|2596|2584|2583|41097
1635940800000|2021-11-03 12:00:00|2593|2589|2570|2569|2593|2590|2565|2565|122985
1635944400000|2021-11-03 13:00:00|2571|2570|2538|2537|2593|2591|2518|2517|3700325
1635948000000|2021-11-03 14:00:00|2539|2538|2612|2611|2613|2612|2537|2535|4227861
1635951600000|2021-11-03 15:00:00|2613|2612|2595|2594|2624|2623|2583|2582|2482819
1635955200000|2021-11-03 16:00:00|2594|2593|2581|2580|2600|2599|2573|2572|1474154
1635958800000|2021-11-03 17:00:00|2582|2581|2570|2569|2595|2594|2565|2564|1504303
1635962400000|2021-11-03 18:00:00|2569|2568|2600|2599|2603|2602|2568|2567|1775744
1635966000000|2021-11-03 19:00:00|2601|2600|2612|2611|2615|2614|2594|2593|2939099
1635969600000|2021-11-03 20:00:00|2613|2610|2604|2601|2615|2612|2602|2600|221680
1635973200000|2021-11-03 21:00:00|2603|2602|2615|2612|2615|2613|2600|2599|62437
1635976800000|2021-11-03 22:00:00|2616|2613|2627|2621|2630|2621|2605|2599|99594
1635980400000|2021-11-03 23:00:00|2628|2624|2625|2622|2629|2626|2621|2620|54851
1636012800000|2021-11-04 08:00:00|2670|2570|2636|2635|2670|2636|2617|2570|24086
1636016400000|2021-11-04 09:00:00|2639|2634|2638|2633|2639|2638|2634|2632|13945
1636020000000|2021-11-04 10:00:00|2636|2632|2636|2630|2638|2635|2625|2624|8923
1636023600000|2021-11-04 11:00:00|2634|2625|2626|2624|2637|2635|2623|2622|48762
1636027200000|2021-11-04 12:00:00|2627|2625|2626|2625|2635|2633|2626|2624|139919
1636030800000|2021-11-04 13:00:00|2625|2624|2639|2638|2653|2652|2587|2586|3509271
1636034400000|2021-11-04 14:00:00|2640|2639|2634|2633|2649|2648|2627|2626|3282580
1636038000000|2021-11-04 15:00:00|2633|2632|2643|2642|2645|2644|2618|2617|2372956
1636041600000|2021-11-04 16:00:00|2644|2643|2642|2641|2653|2652|2639|2638|1840346
1636045200000|2021-11-04 17:00:00|2641|2640|2652|2651|2657|2656|2638|2637|1969054
1636048800000|2021-11-04 18:00:00|2651|2650|2649|2648|2657|2656|2642|2641|1726008
1636052400000|2021-11-04 19:00:00|2648|2647|2648|2647|2652|2651|2631|2630|2770878
1636056000000|2021-11-04 20:00:00|2649|2646|2641|2640|2649|2646|2640|2636|236015
1636059600000|2021-11-04 21:00:00|2643|2641|2647|2646|2647|2646|2640|2638|70328
1636063200000|2021-11-04 22:00:00|2646|2643|2644|2643|2647|2644|2640|2639|16371
1636066800000|2021-11-04 23:00:00|2643|2642|2647|2645|2647|2646|2642|2640|23438
1636099200000|2021-11-05 08:00:00|2805|2528|2660|2655|2805|2662|2638|2528|28729
1636102800000|2021-11-05 09:00:00|2656|2658|2656|2655|2660|2658|2656|2655|9336
1636106400000|2021-11-05 10:00:00|2655|2653|2654|2650|2659|2655|2651|2650|6901
1636110000000|2021-11-05 11:00:00|2655|2651|2653|2651|2661|2660|2645|2642|54315
1636113600000|2021-11-05 12:00:00|2652|2652|2643|2642|2657|2655|2642|2641|145698
1636117200000|2021-11-05 13:00:00|2642|2641|2636|2635|2664|2663|2626|2625|3055857
1636120800000|2021-11-05 14:00:00|2637|2636|2618|2617|2648|2647|2603|2602|3572550
1636124400000|2021-11-05 15:00:00|2619|2618|2608|2607|2619|2618|2599|2598|2602132
1636128000000|2021-11-05 16:00:00|2607|2606|2598|2597|2608|2607|2592|2591|2418530
1636131600000|2021-11-05 17:00:00|2599|2598|2581|2580|2599|2598|2574|2573|2451987
1636135200000|2021-11-05 18:00:00|2580|2579|2581|2580|2595|2594|2577|2576|2114124
1636138800000|2021-11-05 19:00:00|2582|2581|2600|2599|2604|2603|2573|2572|3053810
1636142400000|2021-11-05 20:00:00|2603|2601|2593|2591|2604|2601|2591|2590|114167
1636362000000|2021-11-08 09:00:00|2730|2562|2607|2600|2730|2624|2601|2562|91063
1636365600000|2021-11-08 10:00:00|2605|2603|2610|2605|2613|2610|2601|2600|28170
1636369200000|2021-11-08 11:00:00|2609|2606|2606|2601|2610|2607|2603|2600|26969
1636372800000|2021-11-08 12:00:00|2604|2603|2617|2616|2629|2628|2604|2603|158959
1636376400000|2021-11-08 13:00:00|2618|2617|2618|2617|2625|2624|2614|2613|279634
1636380000000|2021-11-08 14:00:00|2619|2618|2690|2689|2697|2696|2613|2612|5677568
1636383600000|2021-11-08 15:00:00|2689|2688|2707|2706|2711|2710|2667|2666|7018626
1636387200000|2021-11-08 16:00:00|2706|2705|2678|2677|2711|2710|2676|2675|3629402
1636390800000|2021-11-08 17:00:00|2679|2678|2686|2685|2690|2689|2676|2675|2457757
1636394400000|2021-11-08 18:00:00|2685|2684|2680|2679|2690|2689|2678|2677|2257244
1636398000000|2021-11-08 19:00:00|2681|2680|2698|2697|2701|2700|2679|2678|2862039
1636401600000|2021-11-08 20:00:00|2697|2696|2675|2674|2699|2698|2675|2674|4852441
1636405200000|2021-11-08 21:00:00|2678|2673|2711|2710|2712|2711|2678|2670|307898
1636408800000|2021-11-08 22:00:00|2710|2707|2709|2706|2717|2716|2704|2701|192546
1636412400000|2021-11-08 23:00:00|2710|2709|2712|2710|2715|2713|2703|2702|112404
1636416000000|2021-11-09 00:00:00|2715|2712|2730|2727|2734|2730|2713|2712|218230
1636448400000|2021-11-09 09:00:00|2745|2680|2776|2775|2811|2806|2730|2680|210750
1636452000000|2021-11-09 10:00:00|2777|2773|2788|2787|2800|2795|2773|2769|82172
1636455600000|2021-11-09 11:00:00|2787|2786|2792|2782|2804|2802|2784|2780|107721
1636459200000|2021-11-09 12:00:00|2790|2785|2618|2612|2813|2811|2577|2571|4111321
1636462800000|2021-11-09 13:00:00|2617|2613|2592|2590|2640|2640|2591|2590|3037492
1636466400000|2021-11-09 14:00:00|2591|2591|2432|2431|2600|2599|2415|2414|23969088
1636470000000|2021-11-09 15:00:00|2431|2430|2437|2436|2461|2460|2396|2395|26768464
1636473600000|2021-11-09 16:00:00|2436|2435|2433|2432|2461|2459|2428|2427|8358602
1636477200000|2021-11-09 17:00:00|2434|2433|2433|2432|2448|2447|2419|2418|5557836
1636480800000|2021-11-09 18:00:00|2434|2433|2418|2417|2441|2440|2413|2412|5235910
1636484400000|2021-11-09 19:00:00|2419|2418|2442|2441|2443|2442|2418|2417|3954519
1636488000000|2021-11-09 20:00:00|2441|2440|2424|2423|2441|2440|2421|2420|8290559
1636491600000|2021-11-09 21:00:00|2425|2421|2417|2416|2427|2424|2410|2409|458985
1636495200000|2021-11-09 22:00:00|2418|2415|2429|2426|2429|2428|2416|2415|209228
1636498800000|2021-11-09 23:00:00|2428|2425|2416|2415|2429|2428|2416|2415|140439
1636502400000|2021-11-10 00:00:00|2415|2414|2411|2410|2420|2416|2407|2406|186252
1636534800000|2021-11-10 09:00:00|2430|2400|2436|2435|2442|2440|2411|2400|97437
1636538400000|2021-11-10 10:00:00|2439|2436|2428|2427|2439|2437|2428|2427|54483
1636542000000|2021-11-10 11:00:00|2427|2426|2403|2401|2427|2426|2400|2399|204509
1636545600000|2021-11-10 12:00:00|2404|2402|2353|2352|2404|2403|2351|2350|935992
1636549200000|2021-11-10 13:00:00|2354|2353|2358|2357|2377|2377|2352|2351|1325765
1636552800000|2021-11-10 14:00:00|2359|2356|2353|2352|2377|2374|2293|2292|15095841
1636556400000|2021-11-10 15:00:00|2352|2351|2291|2290|2354|2353|2277|2276|15493671
1636560000000|2021-11-10 16:00:00|2292|2291|2302|2301|2315|2314|2291|2290|7105797
1636563600000|2021-11-10 17:00:00|2301|2300|2301|2300|2304|2303|2295|2294|3740163
1636567200000|2021-11-10 18:00:00|2300|2299|2277|2276|2303|2302|2274|2273|7272380
1636570800000|2021-11-10 19:00:00|2276|2275|2245|2244|2277|2276|2213|2212|10386578
1636574400000|2021-11-10 20:00:00|2246|2245|2252|2251|2270|2269|2239|2238|8831382
1636578000000|2021-11-10 21:00:00|2253|2250|2267|2266|2270|2269|2253|2250|325443
1636581600000|2021-11-10 22:00:00|2266|2265|2273|2270|2276|2275|2264|2262|175692
1636585200000|2021-11-10 23:00:00|2272|2271|2278|2276|2278|2277|2261|2260|148295
1636588800000|2021-11-11 00:00:00|2277|2277|2276|2275|2278|2277|2272|2271|114885
1636621200000|2021-11-11 09:00:00|2399|2210|2315|2310|2399|2319|2280|2210|160249
1636624800000|2021-11-11 10:00:00|2314|2311|2307|2305|2315|2313|2297|2295|62446
1636628400000|2021-11-11 11:00:00|2306|2306|2305|2304|2315|2314|2302|2301|62440
1636632000000|2021-11-11 12:00:00|2304|2305|2307|2306|2308|2307|2296|2295|160679
1636635600000|2021-11-11 13:00:00|2308|2307|2309|2308|2310|2310|2304|2304|454794
1636639200000|2021-11-11 14:00:00|2310|2309|2298|2297|2318|2316|2273|2272|6048687
1636642800000|2021-11-11 15:00:00|2299|2298|2279|2278|2313|2312|2267|2266|6666099
1636646400000|2021-11-11 16:00:00|2278|2277|2286|2285|2296|2295|2275|2274|3356733
1636650000000|2021-11-11 17:00:00|2285|2284|2279|2278|2295|2294|2279|2278|2755651
1636653600000|2021-11-11 18:00:00|2278|2277|2294|2293|2299|2299|2278|2277|3023308
1636657200000|2021-11-11 19:00:00|2295|2294|2281|2280|2295|2294|2279|2278|2767075
1636660800000|2021-11-11 20:00:00|2280|2279|2300|2299|2302|2301|2273|2272|6300937
1636664400000|2021-11-11 21:00:00|2302|2298|2302|2300|2304|2300|2294|2291|177158
1636668000000|2021-11-11 22:00:00|2303|2299|2302|2300|2308|2307|2298|2296|100120
1636671600000|2021-11-11 23:00:00|2303|2299|2309|2306|2309|2308|2300|2298|45459
1636675200000|2021-11-12 00:00:00|2308|2307|2307|2306|2309|2308|2304|2302|58681
1636707600000|2021-11-12 09:00:00|2392|2210|2300|2297|2392|2309|2296|2210|55052
1636711200000|2021-11-12 10:00:00|2301|2300|2304|2301|2304|2303|2297|2296|18276
1636714800000|2021-11-12 11:00:00|2303|2300|2305|2301|2305|2303|2298|2296|30308
1636718400000|2021-11-12 12:00:00|2307|2302|2305|2304|2314|2313|2304|2300|88103
1636722000000|2021-11-12 13:00:00|2306|2305|2309|2308|2319|2318|2306|2303|307922
1636725600000|2021-11-12 14:00:00|2310|2309|2285|2284|2323|2322|2266|2265|5738730
1636729200000|2021-11-12 15:00:00|2286|2285|2249|2248|2293|2292|2239|2238|8912141
1636732800000|2021-11-12 16:00:00|2248|2247|2249|2248|2258|2257|2239|2238|4657121
1636736400000|2021-11-12 17:00:00|2250|2249|2262|2261|2267|2266|2250|2249|2808493
1636740000000|2021-11-12 18:00:00|2263|2262|2273|2272|2276|2275|2260|2259|2277416
1636743600000|2021-11-12 19:00:00|2272|2271|2270|2269|2282|2281|2266|2265|2473167
1636747200000|2021-11-12 20:00:00|2271|2270|2281|2280|2287|2286|2268|2267|5738811
1636750800000|2021-11-12 21:00:00|2288|2281|2284|2283|2288|2285|2280|2279|5603402
1636966800000|2021-11-15 09:00:00|2284|2250|2303|2300|2305|2300|2284|2250|61221
1636970400000|2021-11-15 10:00:00|2305|2300|2295|2290|2311|2305|2293|2288|54
1636974000000|2021-11-15 11:00:00|2293|2291|2300|2296|2305|2304|2291|2290|42922
1636977600000|2021-11-15 12:00:00|2299|2295|2298|2296|2303|2302|2288|2287|113259
1636981200000|2021-11-15 13:00:00|2299|2298|2299|2298|2305|2304|2297|2296|408695
1636984800000|2021-11-15 14:00:00|2300|2299|2347|2346|2348|2347|2296|2294|6357341
1636988400000|2021-11-15 15:00:00|2348|2347|2324|2323|2352|2351|2309|2308|5014355
1636992000000|2021-11-15 16:00:00|2323|2322|2323|2322|2331|2330|2311|2310|2417831
1636995600000|2021-11-15 17:00:00|2322|2321|2318|2317|2327|2326|2313|2312|1857621
1636999200000|2021-11-15 18:00:00|2317|2316|2322|2321|2335|2334|2316|2315|1635802
1637002800000|2021-11-15 19:00:00|2321|2320|2338|2337|2338|2337|2319|2318|1615015
1637006400000|2021-11-15 20:00:00|2337|2336|2341|2340|2342|2341|2326|2325|3859881
1637010000000|2021-11-15 21:00:00|2342|2339|2336|2335|2345|2342|2333|2331|512254
1637013600000|2021-11-15 22:00:00|2339|2336|2336|2335|2339|2337|2330|2328|59310
1637017200000|2021-11-15 23:00:00|2338|2336|2338|2335|2339|2337|2333|2330|26363
1637020800000|2021-11-16 00:00:00|2335|2336|2335|2333|2340|2339|2334|2333|35183
1637053200000|2021-11-16 09:00:00|2395|2250|2341|2334|2395|2343|2324|2250|30768
1637056800000|2021-11-16 10:00:00|2338|2330|2330|2325|2338|2334|2323|2321|22264
1637060400000|2021-11-16 11:00:00|2329|2324|2334|2330|2340|2336|2321|2320|29954
1637064000000|2021-11-16 12:00:00|2335|2328|2327|2325|2339|2336|2308|2307|105182
1637067600000|2021-11-16 13:00:00|2326|2324|2325|2321|2330|2329|2318|2316|164687
1637071200000|2021-11-16 14:00:00|2324|2323|2271|2270|2330|2328|2264|2263|5795823
1637074800000|2021-11-16 15:00:00|2270|2269|2270|2269|2283|2282|2262|2261|4864164
1637078400000|2021-11-16 16:00:00|2271|2270|2286|2285|2290|2289|2268|2267|2658899
1637082000000|2021-11-16 17:00:00|2287|2286|2296|2295|2305|2304|2287|2286|2655207
1637085600000|2021-11-16 18:00:00|2295|2294|2289|2288|2296|2295|2283|2282|1783361
1637089200000|2021-11-16 19:00:00|2288|2287|2300|2299|2300|2299|2285|2284|1732270
1637092800000|2021-11-16 20:00:00|2299|2298|2313|2312|2318|2317|2299|2298|3113387
1637096400000|2021-11-16 21:00:00|2314|2311|2309|2305|2318|2315|2302|2301|215525
1637100000000|2021-11-16 22:00:00|2310|2308|2307|2306|2310|2308|2304|2304|100491
1637103600000|2021-11-16 23:00:00|2306|2305|2305|2301|2307|2306|2303|2300|38052
1637107200000|2021-11-17 00:00:00|2306|2302|2304|2303|2307|2306|2302|2300|313429
1637139600000|2021-11-17 09:00:00|2398|2206|2290|2286|2398|2312|2282|2206|58320
1637143200000|2021-11-17 10:00:00|2289|2287|2284|2283|2299|2295|2284|2283|34723
1637146800000|2021-11-17 11:00:00|2286|2284|2293|2292|2295|2293|2282|2282|29415
1637150400000|2021-11-17 12:00:00|2294|2293|2294|2290|2300|2299|2290|2289|78963
1637154000000|2021-11-17 13:00:00|2293|2291|2288|2286|2296|2295|2285|2284|163490
1637157600000|2021-11-17 14:00:00|2290|2287|2283|2282|2322|2321|2281|2280|2986580
1637161200000|2021-11-17 15:00:00|2282|2281|2281|2280|2295|2294|2270|2269|3721716
1637164800000|2021-11-17 16:00:00|2280|2279|2271|2270|2283|2282|2268|2267|2413976
1637168400000|2021-11-17 17:00:00|2272|2271|2244|2243|2273|2272|2241|2240|3646562
1637172000000|2021-11-17 18:00:00|2243|2242|2258|2257|2258|2257|2242|2241|1612900
1637175600000|2021-11-17 19:00:00|2257|2256|2251|2250|2258|2257|2247|2246|1472317
1637179200000|2021-11-17 20:00:00|2252|2251|2248|2247|2266|2265|2246|2245|3649303
1637182800000|2021-11-17 21:00:00|2249|2246|2245|2243|2255|2252|2243|2240|195792
1637186400000|2021-11-17 22:00:00|2243|2242|2250|2247|2250|2249|2243|2242|34440
1637190000000|2021-11-17 23:00:00|2249|2245|2246|2245|2250|2248|2245|2244|34360
1637193600000|2021-11-18 00:00:00|2248|2244|2243|2241|2248|2247|2243|2241|60603
1637226000000|2021-11-18 09:00:00|2399|2159|2261|2256|2399|2265|2253|2159|44962
1637229600000|2021-11-18 10:00:00|2260|2257|2258|2257|2263|2261|2256|2255|12804
1637233200000|2021-11-18 11:00:00|2257|2256|2255|2254|2260|2257|2253|2252|19345
1637236800000|2021-11-18 12:00:00|2256|2255|2247|2246|2256|2255|2241|2240|76731
1637240400000|2021-11-18 13:00:00|2246|2245|2254|2252|2255|2254|2244|2244|203265
1637244000000|2021-11-18 14:00:00|2253|2251|2185|2184|2257|2256|2184|2183|6971406
1637247600000|2021-11-18 15:00:00|2184|2183|2160|2159|2190|2189|2151|2150|8768008
1637251200000|2021-11-18 16:00:00|2161|2160|2181|2180|2186|2185|2157|2156|5270703
1637254800000|2021-11-18 17:00:00|2182|2181|2168|2167|2182|2181|2166|2165|2715894
1637258400000|2021-11-18 18:00:00|2169|2168|2166|2165|2175|2174|2166|2165|1948268
1637262000000|2021-11-18 19:00:00|2165|2164|2152|2151|2168|2167|2135|2134|5848046
1637265600000|2021-11-18 20:00:00|2153|2152|2150|2149|2162|2161|2147|2146|5444852
1637269200000|2021-11-18 21:00:00|2151|2148|2154|2149|2159|2155|2148|2146|262513
1637272800000|2021-11-18 22:00:00|2150|2148|2156|2152|2159|2157|2150|2145|46131
1637276400000|2021-11-18 23:00:00|2158|2151|2152|2151|2158|2155|2150|2149|62238
1637280000000|2021-11-19 00:00:00|2151|2150|2154|2153|2158|2154|2151|2150|24291
1637312400000|2021-11-19 09:00:00|2305|1968|2165|2162|2305|2178|2164|1968|67165
1637316000000|2021-11-19 10:00:00|2166|2163|2159|2158|2166|2164|2152|2150|29890
1637319600000|2021-11-19 11:00:00|2161|2157|2156|2155|2162|2158|2152|2151|23038
1637323200000|2021-11-19 12:00:00|2155|2154|2157|2155|2167|2166|2147|2145|157159
1637326800000|2021-11-19 13:00:00|2156|2154|2156|2155|2162|2160|2149|2148|245937
1637330400000|2021-11-19 14:00:00|2157|2156|2181|2180|2196|2195|2154|2153|4564675
1637334000000|2021-11-19 15:00:00|2182|2181|2160|2159|2182|2181|2158|2157|3223911
1637337600000|2021-11-19 16:00:00|2159|2158|2160|2159|2169|2168|2154|2153|2766922
1637341200000|2021-11-19 17:00:00|2161|2160|2157|2156|2163|2162|2152|2151|1760323
1637344800000|2021-11-19 18:00:00|2158|2157|2146|2145|2164|2163|2139|2138|2211392
1637348400000|2021-11-19 19:00:00|2145|2144|2135|2134|2146|2145|2134|2133|2074455
1637352000000|2021-11-19 20:00:00|2136|2135|2141|2140|2141|2140|2131|2130|4313579
1637355600000|2021-11-19 21:00:00|2144|2139|2145|2143|2145|2143|2139|2136|221405
1637571600000|2021-11-22 09:00:00|2190|2100|2169|2164|2190|2185|2154|2100|86288
1637575200000|2021-11-22 10:00:00|2168|2162|2165|2163|2169|2167|2157|2154|39658
1637578800000|2021-11-22 11:00:00|2166|2164|2168|2160|2168|2167|2158|2156|28186
1637582400000|2021-11-22 12:00:00|2165|2163|2161|2159|2168|2167|2155|2153|90482
1637586000000|2021-11-22 13:00:00|2160|2160|2161|2160|2165|2165|2153|2152|236116
1637589600000|2021-11-22 14:00:00|2162|2161|2097|2096|2169|2168|2088|2087|6445274
1637593200000|2021-11-22 15:00:00|2098|2097|2065|2064|2105|2104|2061|2060|9264650
1637596800000|2021-11-22 16:00:00|2066|2065|2032|2031|2067|2066|2019|2018|9983935
1637600400000|2021-11-22 17:00:00|2031|2030|2064|2063|2075|2074|2022|2021|6698081
1637604000000|2021-11-22 18:00:00|2065|2064|2071|2070|2076|2075|2057|2056|2845694
1637607600000|2021-11-22 19:00:00|2070|2069|2078|2077|2081|2080|2067|2066|3613263
1637611200000|2021-11-22 20:00:00|2077|2076|2065|2064|2085|2084|2063|2062|6669763
1637614800000|2021-11-22 21:00:00|2068|2063|2063|2057|2073|2064|2045|2044|324721
1637618400000|2021-11-22 22:00:00|2062|2060|2054|2051|2066|2064|2053|2050|58453
1637622000000|2021-11-22 23:00:00|2053|2052|2058|2056|2060|2058|2053|2050|51262
1637625600000|2021-11-23 00:00:00|2057|2057|2055|2053|2061|2059|2054|2053|43360
1637658000000|2021-11-23 09:00:00|2100|2010|2050|2046|2100|2064|2036|2010|72756
1637661600000|2021-11-23 10:00:00|2049|2047|2045|2042|2056|2052|2044|2041|22827
1637665200000|2021-11-23 11:00:00|2046|2044|2050|2049|2050|2049|2038|2036|25818
1637668800000|2021-11-23 12:00:00|2052|2050|2059|2057|2060|2059|2045|2045|108521
1637672400000|2021-11-23 13:00:00|2058|2056|2074|2073|2086|2084|2056|2055|556332
1637676000000|2021-11-23 14:00:00|2075|2074|2075|2074|2105|2104|2029|2028|6662854
1637679600000|2021-11-23 15:00:00|2074|2073|2021|2020|2076|2075|2021|2020|6612470
1637683200000|2021-11-23 16:00:00|2022|2021|2022|2021|2043|2042|2006|2005|5035387
1637686800000|2021-11-23 17:00:00|2021|2020|2024|2023|2040|2039|2015|2014|3371649
1637690400000|2021-11-23 18:00:00|2023|2022|2021|2020|2030|2029|2014|2013|2727274
1637694000000|2021-11-23 19:00:00|2022|2021|2045|2044|2045|2044|2016|2015|2605658
1637697600000|2021-11-23 20:00:00|2044|2043|2059|2058|2061|2060|2042|2041|5658698
1637701200000|2021-11-23 21:00:00|2061|2056|2064|2062|2065|2063|2056|2050|128432
1637704800000|2021-11-23 22:00:00|2062|2063|2067|2065|2067|2065|2060|2059|86020
1637708400000|2021-11-23 23:00:00|2068|2066|2065|2062|2070|2068|2063|2062|21977
1637712000000|2021-11-24 00:00:00|2068|2063|2072|2069|2072|2070|2060|2059|39254
1637744400000|2021-11-24 09:00:00|2190|2000|2076|2070|2190|2082|2073|2000|58165
1637748000000|2021-11-24 10:00:00|2075|2072|2058|2052|2076|2072|2053|2052|20893
1637751600000|2021-11-24 11:00:00|2055|2053|2068|2067|2074|2067|2054|2051|25614
1637755200000|2021-11-24 12:00:00|2070|2068|2061|2060|2080|2074|2061|2060|84117
1637758800000|2021-11-24 13:00:00|2064|2063|2045|2043|2064|2063|2039|2037|198797
1637762400000|2021-11-24 14:00:00|2046|2044|2060|2059|2069|2068|2007|2006|5439417
1637766000000|2021-11-24 15:00:00|2059|2058|2090|2089|2097|2096|2054|2053|5554571
1637769600000|2021-11-24 16:00:00|2089|2088|2102|2101|2112|2111|2080|2079|4564220
1637773200000|2021-11-24 17:00:00|2101|2100|2112|2111|2117|2116|2091|2090|3008627
1637776800000|2021-11-24 18:00:00|2111|2110|2099|2098|2120|2119|2099|2098|2587409
1637780400000|2021-11-24 19:00:00|2098|2097|2104|2103|2107|2106|2080|2079|2298998
1637784000000|2021-11-24 20:00:00|2105|2104|2112|2111|2114|2113|2101|2100|3661145
1637787600000|2021-11-24 21:00:00|2113|2109|2116|2114|2121|2119|2111|2103|174789
1637791200000|2021-11-24 22:00:00|2117|2115|2115|2113|2118|2117|2113|2112|46168
1637794800000|2021-11-24 23:00:00|2118|2115|2116|2114|2118|2116|2113|2112|21055
1637798400000|2021-11-25 00:00:00|2115|2115|2120|2119|2121|2120|2115|2114|55270
1637917200000|2021-11-26 09:00:00|2089|2050|2036|2032|2100|2098|2002|2001|205367
1637920800000|2021-11-26 10:00:00|2035|2033|2045|2041|2050|2046|2032|2030|73270
1637924400000|2021-11-26 11:00:00|2044|2042|2047|2045|2068|2056|2040|2035|75989
1637928000000|2021-11-26 12:00:00|2050|2044|2059|2057|2068|2066|2037|2035|209645
1637931600000|2021-11-26 13:00:00|2058|2056|2038|2036|2060|2058|2034|2033|396476
1637935200000|2021-11-26 14:00:00|2037|2035|2100|2099|2105|2104|2032|2031|4340675
1637938800000|2021-11-26 15:00:00|2099|2098|2086|2085|2102|2101|2075|2074|4018209
1637942400000|2021-11-26 16:00:00|2085|2084|2089|2088|2091|2090|2070|2069|3009294
1637946000000|2021-11-26 17:00:00|2090|2089|2104|2103|2109|2108|2087|2086|3722203
1637949600000|2021-11-26 18:00:00||2102||2102||2102||2102|0
1638176400000|2021-11-29 09:00:00|2134|2102|2115|2112|2134|2129|2098|2097|59585
1638180000000|2021-11-29 10:00:00|2114|2111|2125|2124|2130|2128|2110|2109|48212
1638183600000|2021-11-29 11:00:00|2126|2125|2119|2115|2129|2128|2117|2115|20982
1638187200000|2021-11-29 12:00:00|2118|2116|2125|2124|2128|2126|2108|2106|79153
1638190800000|2021-11-29 13:00:00|2124|2122|2119|2118|2126|2125|2117|2116|185735
1638194400000|2021-11-29 14:00:00|2118|2116|2084|2083|2140|2139|2064|2063|4358499
1638198000000|2021-11-29 15:00:00|2085|2084|2078|2077|2090|2089|2056|2055|4942002
1638201600000|2021-11-29 16:00:00|2077|2076|2083|2082|2092|2091|2073|2072|2762405
1638205200000|2021-11-29 17:00:00|2084|2083|2106|2105|2109|2108|2084|2083|2107416
1638208800000|2021-11-29 18:00:00|2107|2106|2116|2115|2117|2116|2096|2095|2101972
1638212400000|2021-11-29 19:00:00|2115|2114|2110|2109|2121|2120|2102|2101|1976506
1638216000000|2021-11-29 20:00:00|2111|2110|2107|2106|2118|2117|2104|2103|3802308
1638219600000|2021-11-29 21:00:00|2108|2105|2105|2102|2118|2110|2102|2100|93803
1638223200000|2021-11-29 22:00:00|2104|2101|2107|2105|2110|2106|2104|2101|33287
1638226800000|2021-11-29 23:00:00|2110|2106|2112|2111|2114|2112|2107|2105|26967
1638230400000|2021-11-30 00:00:00|2113|2107|2111|2110|2113|2112|2108|2107|43770
1638262800000|2021-11-30 09:00:00|2190|2025|2090|2086|2190|2099|2063|2025|65747
1638266400000|2021-11-30 10:00:00|2089|2084|2083|2079|2100|2090|2081|2076|30054
1638270000000|2021-11-30 11:00:00|2082|2078|2082|2075|2085|2082|2074|2070|22023
1638273600000|2021-11-30 12:00:00|2079|2077|2081|2079|2089|2088|2076|2075|87711
1638277200000|2021-11-30 13:00:00|2083|2080|2086|2081|2089|2087|2076|2075|183148
1638280800000|2021-11-30 14:00:00|2087|2083|2118|2117|2124|2123|2079|2078|3027202
1638284400000|2021-11-30 15:00:00|2117|2116|2062|2061|2126|2125|2061|2060|4050512
1638288000000|2021-11-30 16:00:00|2063|2062|2041|2040|2068|2067|2036|2035|5225707
1638291600000|2021-11-30 17:00:00|2040|2039|2038|2037|2052|2051|2012|2011|4341078
1638295200000|2021-11-30 18:00:00|2039|2038|2046|2045|2049|2048|2032|2031|2458677
1638298800000|2021-11-30 19:00:00|2045|2044|2044|2043|2049|2048|2036|2035|2319344
1638302400000|2021-11-30 20:00:00|2043|2042|2066|2064|2066|2065|2043|2042|4710619
1638306000000|2021-11-30 21:00:00|2065|2063|2069|2061|2076|2069|2057|2053|443177
1638309600000|2021-11-30 22:00:00|2076|2062|2069|2068|2076|2072|2068|2062|28076
1638313200000|2021-11-30 23:00:00|2071|2066|2068|2063|2074|2073|2063|2061|30960
1638316800000|2021-12-01 00:00:00|2067|2065|2075|2069|2075|2072|2066|2063|36793
1638349200000|2021-12-01 09:00:00|2115|2084|2098|2095|2115|2099|2083|2075|47768
1638352800000|2021-12-01 10:00:00|2099|2096|2095|2092|2099|2097|2091|2088|18339
1638356400000|2021-12-01 11:00:00|2094|2094|2097|2093|2098|2096|2090|2088|20567
1638360000000|2021-12-01 12:00:00|2096|2092|2077|2075|2097|2092|2074|2072|88537
1638363600000|2021-12-01 13:00:00|2078|2076|2078|2076|2089|2088|2072|2072|159158
1638367200000|2021-12-01 14:00:00|2079|2077|2081|2080|2087|2086|2054|2050|2660789
1638370800000|2021-12-01 15:00:00|2082|2081|2065|2064|2089|2088|2058|2057|3479454
1638374400000|2021-12-01 16:00:00|2066|2065|2026|2025|2069|2068|2025|2024|3415162
1638378000000|2021-12-01 17:00:00|2027|2026|1986|1985|2037|2036|1984|1983|5599152
1638381600000|2021-12-01 18:00:00|1985|1984|1994|1993|1995|1994|1963|1962|7650707
1638385200000|2021-12-01 19:00:00|1993|1992|1961|1960|1997|1996|1961|1960|4837782
1638388800000|2021-12-01 20:00:00|1962|1961|1938|1937|1964|1963|1930|1929|9546866
1638392400000|2021-12-01 21:00:00|1940|1936|1938|1934|1949|1937|1934|1927|37612
1638396000000|2021-12-01 22:00:00|1931|1930|1945|1942|1951|1949|1928|1926|134794
1638399600000|2021-12-01 23:00:00|1950|1943|1950|1945|1961|1960|1942|1940|138935
1638403200000|2021-12-02 00:00:00|1949|1944|1950|1948|1957|1954|1943|1940|57363
1638435600000|2021-12-02 09:00:00|1984|1935|1965|1963|1984|1968|1952|1935|96514
1638439200000|2021-12-02 10:00:00|1964|1962|1954|1951|1965|1962|1940|1939|60972
1638442800000|2021-12-02 11:00:00|1953|1953|1969|1960|1970|1969|1948|1947|64217
1638446400000|2021-12-02 12:00:00|1966|1962|1942|1941|1975|1973|1932|1930|205196
1638450000000|2021-12-02 13:00:00|1943|1940|1932|1931|1950|1948|1931|1930|445454
1638453600000|2021-12-02 14:00:00|1931|1930|1982|1981|1984|1983|1907|1906|7334554
1638457200000|2021-12-02 15:00:00|1983|1982|1955|1954|1991|1990|1915|1914|7264746
1638460800000|2021-12-02 16:00:00|1954|1953|1928|1927|1958|1957|1922|1921|6123279
1638464400000|2021-12-02 17:00:00|1929|1928|1943|1942|1957|1956|1921|1920|4016968
1638468000000|2021-12-02 18:00:00|1944|1943|1937|1936|1944|1943|1921|1920|2906630
1638471600000|2021-12-02 19:00:00|1936|1935|1953|1952|1956|1955|1936|1935|2522049
1638475200000|2021-12-02 20:00:00|1954|1953|1969|1967|1976|1975|1952|1951|4635276
1638478800000|2021-12-02 21:00:00|1970|1968|1969|1967|1975|1973|1965|1964|478592
1638482400000|2021-12-02 22:00:00|1968|1969|1970|1969|1974|1972|1968|1968|30428
1638486000000|2021-12-02 23:00:00|1972|1970|1969|1964|1972|1971|1965|1962|28411
1638489600000|2021-12-03 00:00:00|1964|1960|1959|1955|1969|1965|1950|1945|38894
1638522000000|2021-12-03 09:00:00|1990|1957|1972|1967|1990|1976|1958|1955|45339
1638525600000|2021-12-03 10:00:00|1973|1969|1967|1962|1975|1972|1957|1956|32962
1638529200000|2021-12-03 11:00:00|1968|1960|1978|1972|1983|1975|1962|1956|21167
1638532800000|2021-12-03 12:00:00|1975|1975|1983|1981|1987|1985|1967|1966|85294
1638536400000|2021-12-03 13:00:00|1982|1980|1958|1956|1982|1980|1958|1955|424022
1638540000000|2021-12-03 14:00:00|1959|1957|1887|1886|1968|1965|1878|1877|6357531
1638543600000|2021-12-03 15:00:00|1886|1885|1871|1870|1903|1902|1853|1852|9133302
1638547200000|2021-12-03 16:00:00|1870|1869|1847|1846|1884|1883|1844|1843|6516288
1638550800000|2021-12-03 17:00:00|1848|1847|1866|1865|1872|1871|1841|1840|5005616
1638554400000|2021-12-03 18:00:00|1865|1864|1861|1860|1898|1897|1850|1849|5002476
1638558000000|2021-12-03 19:00:00|1860|1861|1866|1865|1875|1874|1854|1853|3802516
1638561600000|2021-12-03 20:00:00|1867|1866|1898|1897|1901|1900|1858|1857|6804927
1638565200000|2021-12-03 21:00:00|1900|1895|1895|1893|1910|1902|1893|1891|129966
1638781200000|2021-12-06 09:00:00|1900|1891|1852|1851|1912|1907|1851|1850|89202
1638784800000|2021-12-06 10:00:00|1851|1850|1850|1849|1867|1864|1848|1845|71388
1638788400000|2021-12-06 11:00:00|1849|1846|1867|1863|1867|1864|1849|1846|62196
1638792000000|2021-12-06 12:00:00|1869|1864|1847|1846|1879|1871|1846|1845|115808
1638795600000|2021-12-06 13:00:00|1848|1847|1845|1843|1857|1855|1838|1837|491581
1638799200000|2021-12-06 14:00:00|1846|1844|1820|1819|1868|1866|1808|1807|8286993
1638802800000|2021-12-06 15:00:00|1819|1818|1861|1860|1875|1874|1813|1812|10129321
1638806400000|2021-12-06 16:00:00|1862|1861|1848|1847|1864|1863|1837|1836|5749511
1638810000000|2021-12-06 17:00:00|1849|1848|1874|1873|1874|1873|1837|1836|4351381
1638813600000|2021-12-06 18:00:00|1875|1874|1890|1889|1893|1892|1869|1868|3354767
1638817200000|2021-12-06 19:00:00|1891|1890|1875|1874|1897|1896|1873|1872|3271902
1638820800000|2021-12-06 20:00:00|1876|1875|1880|1879|1893|1892|1873|1872|4243021
1638824400000|2021-12-06 21:00:00|1881|1875|1879|1875|1885|1883|1875|1874|268356
1638828000000|2021-12-06 22:00:00|1878|1877|1875|1874|1880|1879|1875|1874|41349
1638831600000|2021-12-06 23:00:00|1878|1875|1879|1875|1881|1880|1874|1872|26726
1638835200000|2021-12-07 00:00:00|1880|1876|1889|1888|1889|1888|1879|1875|42394
1638867600000|2021-12-07 09:00:00|1954|1906|1937|1935|1954|1945|1910|1905|83931
1638871200000|2021-12-07 10:00:00|1938|1934|1948|1945|1949|1946|1935|1931|39577
1638874800000|2021-12-07 11:00:00|1949|1943|1945|1938|1951|1946|1943|1936|374
1638878400000|2021-12-07 12:00:00|1934|1930|1940|1938|1944|1943|1931|1930|106601
1638882000000|2021-12-07 13:00:00|1939|1939|1934|1932|1944|1943|1932|1930|295584
1638885600000|2021-12-07 14:00:00|1933|1933|1978|1977|1978|1977|1908|1907|6204907
1638889200000|2021-12-07 15:00:00|1977|1976|1965|1964|1986|1985|1959|1958|5714224
1638892800000|2021-12-07 16:00:00|1966|1965|1963|1962|1973|1972|1945|1944|3310689
1638896400000|2021-12-07 17:00:00|1962|1961|1963|1962|1972|1971|1957|1956|2384824
1638900000000|2021-12-07 18:00:00|1962|1961|1968|1967|1969|1968|1954|1953|1783806
1638903600000|2021-12-07 19:00:00|1967|1966|1954|1953|1970|1969|1954|1953|2675967
1638907200000|2021-12-07 20:00:00|1953|1952|1946|1945|1959|1958|1938|1937|4287310
1638910800000|2021-12-07 21:00:00|1947|1946|1955|1951|1958|1957|1943|1938|284435
1638914400000|2021-12-07 22:00:00|1956|1954|1954|1953|1958|1957|1952|1949|38346
1638918000000|2021-12-07 23:00:00|1957|1951|1955|1952|1957|1955|1951|1950|10597
1638921600000|2021-12-08 00:00:00|1953|1951|1960|1954|1960|1958|1949|1946|27784
1638954000000|2021-12-08 09:00:00|2118|1809|1970|1966|2118|1980|1963|1809|45850
1638957600000|2021-12-08 10:00:00|1971|1965|1972|1961|1978|1975|1962|1960|23805
1638961200000|2021-12-08 11:00:00|1963|1962|1974|1970|1978|1977|1962|1960|39424
1638964800000|2021-12-08 12:00:00|1975|1971|1963|1962|1980|1975|1954|1952|64899
1638968400000|2021-12-08 13:00:00|1961|1961|1960|1958|1964|1963|1957|1955|182447
1638972000000|2021-12-08 14:00:00|1959|1959|1937|1936|1972|1971|1904|1903|4679808
1638975600000|2021-12-08 15:00:00|1938|1937|1957|1956|1966|1965|1929|1928|3564105
1638979200000|2021-12-08 16:00:00|1958|1957|1964|1963|1978|1977|1953|1952|3094197
1638982800000|2021-12-08 17:00:00|1963|1962|1969|1968|1976|1975|1962|1961|2021024
1638986400000|2021-12-08 18:00:00|1970|1969|1971|1970|1981|1980|1969|1968|1968228
1638990000000|2021-12-08 19:00:00|1972|1971|1980|1979|1981|1980|1965|1964|2779619
1638993600000|2021-12-08 20:00:00|1979|1978|1982|1981|1983|1982|1969|1968|4164707
1638997200000|2021-12-08 21:00:00|1981|1980|1983|1982|1988|1985|1981|1979|143455
1639000800000|2021-12-08 22:00:00|1984|1980|2005|2000|2018|2015|1982|1980|245600
1639004400000|2021-12-08 23:00:00|2006|2001|2007|2004|2012|2010|2004|2000|55312
1639008000000|2021-12-09 00:00:00|2006|2005|2010|2005|2010|2009|2002|2000|57128
1639040400000|2021-12-09 09:00:00|2038|1996|2016|2011|2038|2030|2010|1996|70422
1639044000000|2021-12-09 10:00:00|2018|2012|2010|2003|2018|2016|2004|2002|27284
1639047600000|2021-12-09 11:00:00|2005|2004|1999|1996|2010|2008|1988|1985|35226
1639051200000|2021-12-09 12:00:00|2000|1997|1995|1992|2010|2008|1993|1991|57596
1639054800000|2021-12-09 13:00:00|1996|1994|1994|1991|2000|1999|1991|1990|146919
1639058400000|2021-12-09 14:00:00|1995|1992|1983|1982|2015|2014|1974|1973|4397240
1639062000000|2021-12-09 15:00:00|1982|1981|1959|1958|2005|2004|1955|1954|4966287
1639065600000|2021-12-09 16:00:00|1958|1957|1945|1944|1963|1962|1942|1941|2841380
1639069200000|2021-12-09 17:00:00|1944|1943|1951|1950|1956|1955|1937|1936|2218437
1639072800000|2021-12-09 18:00:00|1950|1949|1928|1927|1950|1950|1921|1920|2191883
1639076400000|2021-12-09 19:00:00|1929|1928|1922|1921|1938|1937|1921|1920|1775091
1639080000000|2021-12-09 20:00:00|1921|1920|1921|1919|1931|1930|1905|1904|5395156
1639083600000|2021-12-09 21:00:00|1920|1920|1921|1919|1931|1925|1915|1913|95045
1639087200000|2021-12-09 22:00:00|1925|1920|1929|1925|1930|1929|1918|1915|66817
1639090800000|2021-12-09 23:00:00|1926|1926|1928|1927|1929|1927|1925|1922|42320
1639094400000|2021-12-10 00:00:00|1927|1925|1923|1920|1930|1929|1922|1920|49068
1639126800000|2021-12-10 09:00:00|2190|1701|1927|1925|2190|1940|1915|1701|35355
1639130400000|2021-12-10 10:00:00|1929|1926|1927|1925|1937|1933|1926|1922|12597
1639134000000|2021-12-10 11:00:00|1925|1924|1928|1927|1936|1929|1921|1920|15084
1639137600000|2021-12-10 12:00:00|1927|1926|1923|1921|1928|1927|1922|1915|44007
1639141200000|2021-12-10 13:00:00|1921|1922|1931|1929|1943|1942|1918|1916|203742
1639144800000|2021-12-10 14:00:00|1932|1930|1888|1886|1958|1957|1870|1869|4915627
1639148400000|2021-12-10 15:00:00|1889|1887|1889|1888|1913|1912|1880|1879|4411684
1639152000000|2021-12-10 16:00:00|1888|1887|1887|1886|1889|1888|1872|1871|2790804
1639155600000|2021-12-10 17:00:00|1888|1887|1890|1889|1896|1895|1882|1881|1739497
1639159200000|2021-12-10 18:00:00|1889|1888|1889|1888|1897|1896|1880|1879|1268625
1639162800000|2021-12-10 19:00:00|1888|1887|1883|1882|1894|1893|1883|1882|1342257
1639166400000|2021-12-10 20:00:00|1884|1883|1894|1893|1897|1896|1882|1881|2989767
1639170000000|2021-12-10 21:00:00|1896|1889|1898|1893|1909|1897|1896|1888|55385
1639386000000|2021-12-13 09:00:00|2600|1205|1907|1901|2600|1919|1902|1205|46144
1639389600000|2021-12-13 10:00:00|1906|1905|1903|1902|1910|1908|1903|1901|10164
1639393200000|2021-12-13 11:00:00|1902|1901|1911|1907|1917|1915|1902|1900|21878
1639396800000|2021-12-13 12:00:00|1909|1910|1897|1896|1911|1910|1896|1895|47658
1639400400000|2021-12-13 13:00:00|1896|1895|1896|1895|1902|1900|1895|1892|84771
1639404000000|2021-12-13 14:00:00|1895|1894|1892|1891|1908|1907|1847|1846|4098971
1639407600000|2021-12-13 15:00:00|1893|1892|1837|1836|1901|1900|1825|1824|5718721
1639411200000|2021-12-13 16:00:00|1836|1835|1824|1823|1843|1842|1819|1818|3482145
1639414800000|2021-12-13 17:00:00|1823|1822|1826|1825|1835|1834|1818|1817|2705144
1639418400000|2021-12-13 18:00:00|1825|1824|1835|1834|1840|1839|1825|1824|2096097
1639422000000|2021-12-13 19:00:00|1836|1835|1846|1845|1847|1846|1830|1829|1823140
1639425600000|2021-12-13 20:00:00|1845|1844|1840|1839|1854|1853|1839|1838|3289370
1639429200000|2021-12-13 21:00:00|1844|1838|1838|1836|1844|1840|1833|1831|4824027
1639432800000|2021-12-13 22:00:00|1839|1838|1833|1830|1840|1838|1832|1830|40403
1639436400000|2021-12-13 23:00:00|1835|1832|1835|1833|1840|1839|1835|1832|10499
1639440000000|2021-12-14 00:00:00|1838|1837|1839|1833|1839|1838|1834|1832|45350
1639472400000|2021-12-14 09:00:00|1864|1828|1814|1808|1864|1841|1809|1808|52725
1639476000000|2021-12-14 10:00:00|1815|1810|1815|1812|1822|1820|1810|1808|28235
1639479600000|2021-12-14 11:00:00|1816|1813|1818|1815|1820|1817|1813|1812|11720
1639483200000|2021-12-14 12:00:00|1817|1814|1823|1821|1826|1824|1815|1814|45659
1639486800000|2021-12-14 13:00:00|1822|1822|1790|1789|1822|1822|1783|1782|616134
1639490400000|2021-12-14 14:00:00|1789|1788|1849|1848|1859|1858|1782|1781|5552407
1639494000000|2021-12-14 15:00:00|1848|1847|1858|1857|1886|1885|1835|1834|6350943
1639497600000|2021-12-14 16:00:00|1857|1856|1839|1838|1862|1861|1832|1831|3618360
1639501200000|2021-12-14 17:00:00|1838|1837|1839|1838|1844|1843|1825|1824|3678205
1639504800000|2021-12-14 18:00:00|1838|1837|1833|1832|1857|1856|1832|1831|2438009
1639508400000|2021-12-14 19:00:00|1832|1831|1857|1856|1860|1859|1826|1825|2565941
1639512000000|2021-12-14 20:00:00|1858|1857|1864|1863|1877|1876|1858|1857|4905911
1639515600000|2021-12-14 21:00:00|1866|1862|1864|1860|1866|1865|1860|1859|1000495
1639519200000|2021-12-14 22:00:00|1865|1862|1864|1853|1865|1864|1851|1848|64186
1639522800000|2021-12-14 23:00:00|1853|1855|1854|1850|1864|1858|1851|1850|16557
1639526400000|2021-12-15 00:00:00|1855|1851|1869|1864|1869|1868|1855|1851|26107
1639558800000|2021-12-15 09:00:00|1895|1870|1854|1850|1895|1870|1854|1850|11120
1639562400000|2021-12-15 10:00:00|1853|1845|1861|1847|1864|1856|1839|1831|17978
1639566000000|2021-12-15 11:00:00|1860|1846|1853|1850|1861|1854|1849|1845|5699
1639569600000|2021-12-15 12:00:00|1850|1849|1852|1850|1858|1856|1842|1838|56465
1639573200000|2021-12-15 13:00:00|1851|1848|1848|1847|1875|1861|1846|1845|143991
1639576800000|2021-12-15 14:00:00|1849|1849|1862|1861|1879|1878|1823|1822|3418112
1639580400000|2021-12-15 15:00:00|1861|1860|1836|1835|1869|1868|1834|1833|3056351
1639584000000|2021-12-15 16:00:00|1835|1834|1815|1814|1836|1835|1807|1806|3473977
1639587600000|2021-12-15 17:00:00|1814|1813|1810|1809|1821|1820|1800|1799|2643633
1639591200000|2021-12-15 18:00:00|1809|1808|1825|1824|1829|1828|1806|1805|2248914
1639594800000|2021-12-15 19:00:00|1824|1823|1844|1843|1866|1865|1810|1809|7093282
1639598400000|2021-12-15 20:00:00|1845|1844|1888|1887|1894|1893|1843|1842|8003189
1639602000000|2021-12-15 21:00:00|1890|1886|1892|1891|1895|1894|1882|1881|217714
1639605600000|2021-12-15 22:00:00|1893|1890|1894|1890|1895|1894|1891|1890|229174
1639609200000|2021-12-15 23:00:00|1895|1893|1906|1904|1909|1907|1895|1890|73637
1639612800000|2021-12-16 00:00:00|1907|1905|1909|1906|1910|1909|1901|1900|47025
1639645200000|2021-12-16 09:00:00|2100|1730|1914|1913|2100|1926|1886|1730|43261
1639648800000|2021-12-16 10:00:00|1915|1912|1923|1918|1926|1924|1914|1912|37039
1639652400000|2021-12-16 11:00:00|1924|1920|1925|1923|1930|1927|1913|1912|29342
1639656000000|2021-12-16 12:00:00|1924|1921|1924|1923|1924|1923|1917|1915|77273
1639659600000|2021-12-16 13:00:00|1923|1922|1900|1899|1925|1923|1897|1896|424273
1639663200000|2021-12-16 14:00:00|1899|1898|1880|1879|1912|1911|1874|1873|3870833
1639666800000|2021-12-16 15:00:00|1879|1878|1868|1867|1884|1883|1857|1856|4438534
1639670400000|2021-12-16 16:00:00|1867|1866|1835|1834|1868|1867|1832|1831|3685951
1639674000000|2021-12-16 17:00:00|1836|1835|1826|1825|1841|1840|1821|1820|3054597
1639677600000|2021-12-16 18:00:00|1827|1826|1837|1836|1847|1846|1827|1826|1752712
1639681200000|2021-12-16 19:00:00|1838|1837|1821|1820|1840|1839|1816|1815|2531455
1639684800000|2021-12-16 20:00:00|1820|1819|1835|1834|1842|1841|1816|1815|4817635
1639688400000|2021-12-16 21:00:00|1834|1833|1830|1828|1840|1834|1826|1825|128472
1639692000000|2021-12-16 22:00:00|1829|1829|1820|1815|1830|1829|1814|1811|56493
1639695600000|2021-12-16 23:00:00|1818|1813|1817|1814|1819|1816|1813|1811|29268
1639699200000|2021-12-17 00:00:00|1818|1815|1814|1812|1820|1819|1812|1811|42410
1639731600000|2021-12-17 09:00:00|1877|1735|1807|1805|1877|1824|1801|1735|51222
1639735200000|2021-12-17 10:00:00|1808|1806|1807|1802|1813|1810|1801|1800|19298
1639738800000|2021-12-17 11:00:00|1806|1801|1800|1796|1807|1806|1797|1796|41153
1639742400000|2021-12-17 12:00:00|1804|1798|1802|1801|1812|1808|1800|1796|77357
1639746000000|2021-12-17 13:00:00|1803|1802|1802|1801|1805|1804|1801|1800|191084
1639749600000|2021-12-17 14:00:00|1803|1802|1825|1824|1828|1827|1782|1781|4958058
1639753200000|2021-12-17 15:00:00|1824|1823|1888|1887|1890|1889|1820|1819|7064873
1639756800000|2021-12-17 16:00:00|1887|1886|1886|1885|1910|1909|1868|1867|5519261
1639760400000|2021-12-17 17:00:00|1885|1884|1890|1889|1893|1892|1873|1872|2923308
1639764000000|2021-12-17 18:00:00|1889|1888|1901|1900|1903|1902|1884|1883|2410065
1639767600000|2021-12-17 19:00:00|1902|1901|1901|1900|1910|1909|1897|1896|2632498
1639771200000|2021-12-17 20:00:00|1902|1901|1907|1906|1909|1908|1890|1889|5229984
1639774800000|2021-12-17 21:00:00|1908|1903|1904|1903|1910|1908|1901|1900|1058510
1639990800000|2021-12-20 09:00:00|2540|1205|1847|1845|2540|1879|1829|1205|73987
1639994400000|2021-12-20 10:00:00|1846|1844|1860|1846|1860|1853|1843|1841|43446
1639998000000|2021-12-20 11:00:00|1857|1848|1870|1863|1870|1863|1846|1845|20742
1640001600000|2021-12-20 12:00:00|1869|1865|1863|1862|1877|1874|1859|1850|98194
1640005200000|2021-12-20 13:00:00|1862|1861|1853|1851|1862|1861|1842|1840|227072
1640008800000|2021-12-20 14:00:00|1854|1852|1844|1843|1868|1867|1813|1812|5831486
1640012400000|2021-12-20 15:00:00|1843|1842|1811|1810|1857|1856|1804|1803|5928067
1640016000000|2021-12-20 16:00:00|1810|1809|1806|1805|1814|1813|1784|1783|6358175
1640019600000|2021-12-20 17:00:00|1807|1806|1799|1798|1815|1814|1791|1790|3083324
1640023200000|2021-12-20 18:00:00|1800|1799|1809|1808|1814|1813|1794|1793|3180290
1640026800000|2021-12-20 19:00:00|1810|1809|1809|1808|1818|1817|1803|1802|2105085
1640030400000|2021-12-20 20:00:00|1810|1809|1796|1795|1816|1815|1793|1792|4582649
1640034000000|2021-12-20 21:00:00|1797|1794|1801|1799|1806|1805|1795|1794|217646
1640037600000|2021-12-20 22:00:00|1802|1800|1803|1802|1805|1804|1801|1799|334832
1640041200000|2021-12-20 23:00:00|1804|1804|1807|1804|1807|1806|1803|1802|102964
1640044800000|2021-12-21 00:00:00|1806|1805|1806|1801|1807|1806|1801|1800|66374
1640077200000|2021-12-21 09:00:00|1838|1792|1820|1815|1838|1828|1817|1792|31008
1640080800000|2021-12-21 10:00:00|1816|1814|1822|1815|1822|1818|1811|1810|19620
1640084400000|2021-12-21 11:00:00|1823|1816|1827|1820|1837|1830|1823|1816|26329
1640088000000|2021-12-21 12:00:00|1825|1825|1829|1828|1830|1829|1823|1820|51689
1640091600000|2021-12-21 13:00:00|1828|1827|1824|1823|1829|1827|1820|1819|225984
1640095200000|2021-12-21 14:00:00|1823|1822|1814|1813|1843|1842|1812|1810|3864185
1640098800000|2021-12-21 15:00:00|1815|1814|1862|1861|1878|1877|1815|1814|6752406
1640102400000|2021-12-21 16:00:00|1861|1860|1877|1876|1880|1879|1852|1851|3431116
1640106000000|2021-12-21 17:00:00|1878|1877|1882|1881|1885|1884|1871|1870|2170436
1640109600000|2021-12-21 18:00:00|1881|1880|1893|1892|1896|1895|1878|1877|1876700
1640113200000|2021-12-21 19:00:00|1894|1893|1894|1893|1898|1897|1887|1886|2126238
1640116800000|2021-12-21 20:00:00|1893|1892|1891|1890|1896|1895|1877|1876|3521007
1640120400000|2021-12-21 21:00:00|1892|1891|1894|1891|1895|1892|1887|1880|548308
1640124000000|2021-12-21 22:00:00|1893|1890|1892|1890|1894|1892|1892|1890|13335
1640127600000|2021-12-21 23:00:00|1894|1889|1889|1884|1894|1889|1885|1882|296793
1640131200000|2021-12-22 00:00:00|1888|1885|1890|1886|1890|1888|1885|1884|38786
1640163600000|2021-12-22 09:00:00|1940|1850|1880|1877|1940|1886|1870|1850|15307
1640167200000|2021-12-22 10:00:00|1882|1878|1884|1880|1894|1887|1880|1874|14639
1640170800000|2021-12-22 11:00:00|1883|1881|1885|1882|1886|1882|1877|1874|7127
1640174400000|2021-12-22 12:00:00|1884|1880|1890|1888|1896|1895|1882|1880|98289
1640178000000|2021-12-22 13:00:00|1891|1889|1876|1875|1892|1891|1874|1873|112310
1640181600000|2021-12-22 14:00:00|1878|1876|1923|1922|1946|1945|1867|1865|4925204
1640185200000|2021-12-22 15:00:00|1922|1921|1897|1896|1925|1924|1888|1887|5020128
1640188800000|2021-12-22 16:00:00|1896|1895|1896|1895|1910|1909|1893|1892|2184450
1640192400000|2021-12-22 17:00:00|1897|1896|1887|1886|1898|1897|1883|1882|1568015
1640196000000|2021-12-22 18:00:00|1886|1885|1875|1874|1886|1885|1870|1869|1535791
1640199600000|2021-12-22 19:00:00|1874|1873|1885|1884|1887|1886|1866|1865|1412026
1640203200000|2021-12-22 20:00:00|1886|1885|1888|1887|1889|1888|1876|1875|2308812
1640206800000|2021-12-22 21:00:00|1890|1886|1888|1887|1895|1893|1886|1885|90883
1640210400000|2021-12-22 22:00:00|1889|1886|1888|1886|1890|1889|1888|1886|695211
1640214000000|2021-12-22 23:00:00|1890|1887|1890|1888|1891|1890|1890|1886|18446
1640217600000|2021-12-23 00:00:00|1889|1889|1889|1886|1890|1889|1888|1885|31086
1640250000000|2021-12-23 09:00:00|1916|1870|1897|1891|1916|1898|1894|1870|13038
1640253600000|2021-12-23 10:00:00|1899|1895|1905|1900|1909|1908|1896|1895|23464
1640257200000|2021-12-23 11:00:00|1904|1901|1906|1905|1910|1908|1902|1900|11061
1640260800000|2021-12-23 12:00:00|1907|1904|1898|1896|1908|1905|1898|1896|42185
1640264400000|2021-12-23 13:00:00|1897|1897|1890|1889|1900|1898|1888|1887|123872
1640268000000|2021-12-23 14:00:00|1891|1890|1884|1883|1903|1902|1874|1873|2608781
1640271600000|2021-12-23 15:00:00|1883|1882|1891|1890|1896|1895|1873|1872|2082738
1640275200000|2021-12-23 16:00:00|1890|1889|1894|1893|1899|1898|1887|1886|1321763
1640278800000|2021-12-23 17:00:00|1893|1892|1907|1906|1910|1909|1892|1891|1490778
1640282400000|2021-12-23 18:00:00|1908|1907|1907|1906|1914|1913|1905|1904|1305767
1640286000000|2021-12-23 19:00:00|1908|1907|1893|1892|1911|1910|1891|1890|2012642
1640289600000|2021-12-23 20:00:00|1892|1891|1895|1894|1901|1900|1886|1885|3812832
1640293200000|2021-12-23 21:00:00|1896|1890|1892|1891|1896|1894|1889|1888|66627
1640595600000|2021-12-27 09:00:00|1994|1841|1902|1901|1994|1912|1902|1841|43345
1640599200000|2021-12-27 10:00:00|1903|1903|1905|1903|1911|1910|1901|1900|32500
1640602800000|2021-12-27 11:00:00|1904|1904|1901|1898|1906|1904|1897|1896|22948
1640606400000|2021-12-27 12:00:00|1902|1900|1901|1900|1902|1902|1898|1897|45439
1640610000000|2021-12-27 13:00:00|1900|1899|1888|1887|1901|1900|1886|1885|155243
1640613600000|2021-12-27 14:00:00|1887|1886|1915|1914|1919|1918|1876|1875|3750656
1640617200000|2021-12-27 15:00:00|1916|1915|1913|1912|1925|1924|1905|1904|2950882
1640620800000|2021-12-27 16:00:00|1912|1911|1903|1902|1919|1918|1899|1898|2252773
1640624400000|2021-12-27 17:00:00|1904|1903|1909|1908|1914|1913|1900|1899|2091672
1640628000000|2021-12-27 18:00:00|1910|1909|1901|1900|1910|1909|1897|1896|1449945
1640631600000|2021-12-27 19:00:00|1902|1901|1899|1898|1906|1905|1899|1898|1235517
1640635200000|2021-12-27 20:00:00|1898|1897|1896|1895|1900|1899|1891|1890|2514166
1640638800000|2021-12-27 21:00:00|1897|1892|1894|1893|1899|1896|1892|1890|119272
1640642400000|2021-12-27 22:00:00|1895|1894|1891|1890|1895|1894|1890|1888|45702
1640646000000|2021-12-27 23:00:00|1892|1892|1895|1891|1898|1895|1892|1890|8280
1640649600000|2021-12-28 00:00:00|1894|1892|1891|1889|1895|1894|1889|1888|16059
1640682000000|2021-12-28 09:00:00|1994|1815|1902|1901|1994|1908|1899|1815|33118
1640685600000|2021-12-28 10:00:00||1900||1900||1900||1900|480
1640689200000|2021-12-28 11:00:00|1900|1899|1900|1899|1907|1904|1900|1899|19651
1640692800000|2021-12-28 12:00:00||1900||1899||1900||1899|36615
1640696400000|2021-12-28 13:00:00|1901|1900|1890|1888|1902|1901|1889|1888|131616
1640700000000|2021-12-28 14:00:00|1889|1889|1892|1891|1897|1896|1874|1873|2415293
1640703600000|2021-12-28 15:00:00|1891|1890|1866|1865|1908|1907|1866|1865|2874667
1640707200000|2021-12-28 16:00:00|1867|1866|1856|1855|1867|1866|1853|1852|2518830
1640710800000|2021-12-28 17:00:00|1855|1854|1849|1848|1860|1859|1845|1844|2339532
1640714400000|2021-12-28 18:00:00|1848|1847|1850|1849|1857|1856|1845|1844|1303339
1640718000000|2021-12-28 19:00:00|1849|1848|1856|1855|1858|1857|1846|1845|1363657
1640721600000|2021-12-28 20:00:00|1855|1854|1858|1857|1869|1868|1848|1847|2508505
1640725200000|2021-12-28 21:00:00|1860|1856|1855|1851|1862|1858|1852|1850|50449
1640728800000|2021-12-28 22:00:00|1852|1852|1852|1850|1855|1854|1851|1850|18790
1640732400000|2021-12-28 23:00:00|1853|1852|1854|1851|1855|1853|1851|1850|12662
1640736000000|2021-12-29 00:00:00|1853|1852|1848|1847|1853|1852|1846|1845|25881
1640768400000|2021-12-29 09:00:00|1877|1841|1865|1857|1877|1866|1855|1841|18542
1640772000000|2021-12-29 10:00:00|1861|1858|1863|1859|1870|1864|1856|1852|10419
1640775600000|2021-12-29 11:00:00|1866|1858|1859|1857|1868|1862|1858|1855|11042
1640779200000|2021-12-29 12:00:00|1858|1858|1852|1850|1859|1858|1847|1845|35387
1640782800000|2021-12-29 13:00:00|1851|1851|1847|1846|1856|1855|1845|1844|71925
1640786400000|2021-12-29 14:00:00|1848|1847|1796|1795|1860|1859|1794|1793|4407535
1640790000000|2021-12-29 15:00:00|1797|1796|1817|1816|1817|1816|1792|1791|4701383
1640793600000|2021-12-29 16:00:00|1816|1815|1813|1812|1824|1823|1810|1809|2400987
1640797200000|2021-12-29 17:00:00|1814|1813|1810|1809|1818|1817|1807|1806|1898408
1640800800000|2021-12-29 18:00:00|1809|1808|1809|1808|1818|1817|1806|1805|1456759
1640804400000|2021-12-29 19:00:00|1810|1809|1812|1811|1814|1813|1809|1808|1976853
1640808000000|2021-12-29 20:00:00|1811|1810|1817|1816|1818|1817|1801|1800|4289548
1640811600000|2021-12-29 21:00:00|1818|1818|1815|1810|1820|1818|1811|1810|476289
1640815200000|2021-12-29 22:00:00|1814|1811|1813|1810|1815|1812|1810|1806|175895
1640818800000|2021-12-29 23:00:00|1812|1807|1809|1807|1813|1810|1807|1806|20079
1640822400000|2021-12-30 00:00:00|1808|1806|1806|1801|1809|1807|1801|1800|24984
1640854800000|2021-12-30 09:00:00|1839|1785|1823|1820|1839|1827|1808|1785|18812
1640858400000|2021-12-30 10:00:00|1824|1819|1823|1817|1824|1823|1815|1809|20981
1640862000000|2021-12-30 11:00:00|1820|1820|1824|1818|1824|1822|1816|1815|7191
1640865600000|2021-12-30 12:00:00|1823|1816|1813|1812|1824|1818|1810|1809|40625
1640869200000|2021-12-30 13:00:00|1812|1811|1806|1805|1813|1812|1806|1805|79811
1640872800000|2021-12-30 14:00:00|1805|1804|1860|1859|1863|1862|1803|1802|3535364
1640876400000|2021-12-30 15:00:00|1861|1860|1873|1872|1882|1881|1849|1848|4433095
1640880000000|2021-12-30 16:00:00|1872|1871|1886|1885|1886|1885|1867|1866|2758323
1640883600000|2021-12-30 17:00:00|1885|1884|1887|1886|1891|1890|1878|1877|2579558
1640887200000|2021-12-30 18:00:00|1886|1885|1883|1882|1900|1899|1882|1881|2293056
1640890800000|2021-12-30 19:00:00|1882|1881|1888|1887|1891|1890|1876|1875|2731199
1640894400000|2021-12-30 20:00:00|1887|1886|1869|1868|1887|1886|1864|1863|4424535
1640898000000|2021-12-30 21:00:00|1870|1867|1865|1860|1870|1868|1862|1860|106701
1640901600000|2021-12-30 22:00:00|1864|1863|1879|1877|1888|1887|1863|1860|112376
1640905200000|2021-12-30 23:00:00|1880|1879|1883|1882|1884|1884|1880|1875|46826
1640908800000|2021-12-31 00:00:00|1884|1881|1875|1870|1884|1881|1869|1868|34907
1640941200000|2021-12-31 09:00:00|2058|1719|1875|1867|2058|1875|1869|1719|9319
1640944800000|2021-12-31 10:00:00|1874|1873|1868|1862|1874|1873|1868|1860|3251
1640948400000|2021-12-31 11:00:00|1872|1863|1871|1860|1872|1866|1866|1859|2
1640952000000|2021-12-31 12:00:00|1867|1865|1869|1868|1876|1870|1863|1862|17040
1640955600000|2021-12-31 13:00:00|1868|1867|1876|1873|1876|1875|1866|1862|104377
1640959200000|2021-12-31 14:00:00|1875|1872|1879|1878|1892|1891|1857|1855|2617226
1640962800000|2021-12-31 15:00:00|1880|1879|1855|1854|1883|1882|1849|1848|2535285
1640966400000|2021-12-31 16:00:00|1856|1855|1855|1854|1864|1863|1847|1846|2203275
1640970000000|2021-12-31 17:00:00|1854|1853|1846|1845|1856|1855|1842|1841|1554733
1640973600000|2021-12-31 18:00:00|1845|1844|1841|1840|1847|1846|1836|1835|1990700
1640977200000|2021-12-31 19:00:00|1840|1839|1847|1846|1848|1847|1837|1836|2128116
1640980800000|2021-12-31 20:00:00|1848|1847|1822|1821|1849|1848|1822|1821|4364204
1640984400000|2021-12-31 21:00:00|1823|1820|1825|1823|1828|1825|1817|1816|168985
1641200400000|2022-01-03 09:00:00|1999|1710|1844|1840|1999|1857|1834|1710|29257
1641204000000|2022-01-03 10:00:00|1843|1843|1851|1846|1857|1853|1843|1840|20235
1641207600000|2022-01-03 11:00:00|1850|1845|1858|1850|1862|1860|1850|1845|20494
1641211200000|2022-01-03 12:00:00|1856|1853|1846|1845|1856|1855|1842|1841|52288
1641214800000|2022-01-03 13:00:00|1848|1844|1844|1843|1850|1849|1844|1843|114598
1641218400000|2022-01-03 14:00:00|1843|1842|1800|1798|1857|1856|1787|1786|4960852
1641222000000|2022-01-03 15:00:00|1801|1799|1835|1834|1846|1845|1800|1799|5812593
1641225600000|2022-01-03 16:00:00|1836|1835|1825|1824|1845|1844|1821|1820|3015205
1641229200000|2022-01-03 17:00:00|1824|1823|1823|1822|1834|1833|1818|1817|2491159
1641232800000|2022-01-03 18:00:00|1822|1821|1821|1820|1829|1828|1813|1812|2658961
1641236400000|2022-01-03 19:00:00|1822|1821|1832|1831|1836|1835|1821|1820|2394872
1641240000000|2022-01-03 20:00:00|1833|1832|1853|1852|1853|1852|1833|1832|4269085
1641243600000|2022-01-03 21:00:00|1854|1851|1854|1853|1856|1855|1851|1845|96111
1641247200000|2022-01-03 22:00:00|1853|1851|1859|1854|1860|1858|1853|1850|567066
1641250800000|2022-01-03 23:00:00|1857|1855|1858|1854|1862|1860|1853|1851|48317
1641254400000|2022-01-04 00:00:00|1857|1857|1856|1854|1859|1858|1854|1853|31405
1641286800000|2022-01-04 09:00:00|1900|1840|1866|1864|1900|1866|1858|1816|21415
1641290400000|2022-01-04 10:00:00|1869|1866|1863|1858|1869|1867|1860|1857|28275
1641294000000|2022-01-04 11:00:00|1864|1859|1870|1867|1874|1871|1864|1858|16020
1641297600000|2022-01-04 12:00:00|1871|1868|1865|1864|1880|1875|1862|1860|90930
1641301200000|2022-01-04 13:00:00|1866|1863|1864|1863|1869|1867|1863|1861|166824
1641304800000|2022-01-04 14:00:00|1863|1862|1862|1861|1884|1883|1854|1852|3949641
1641308400000|2022-01-04 15:00:00|1861|1860|1801|1800|1863|1862|1796|1795|7373884
1641312000000|2022-01-04 16:00:00|1800|1799|1801|1800|1813|1812|1791|1791|4125327
1641315600000|2022-01-04 17:00:00|1802|1801|1793|1792|1804|1803|1791|1790|3028390
1641319200000|2022-01-04 18:00:00|1792|1791|1782|1781|1797|1796|1780|1779|3724675
1641322800000|2022-01-04 19:00:00|1783|1782|1794|1793|1794|1793|1780|1779|2952869
1641326400000|2022-01-04 20:00:00|1795|1794|1818|1817|1823|1822|1795|1794|5530623
1641330000000|2022-01-04 21:00:00|1819|1815|1813|1810|1822|1817|1807|1806|98913
1641333600000|2022-01-04 22:00:00|1814|1811|1808|1807|1817|1815|1808|1806|29838
1641337200000|2022-01-04 23:00:00|1812|1806|1812|1811|1816|1815|1811|1806|21978
1641340800000|2022-01-05 00:00:00|1813|1810|1810|1809|1813|1812|1807|1806|40231
1641373200000|2022-01-05 09:00:00|1850|1775|1810|1808|1850|1820|1804|1775|17895
1641376800000|2022-01-05 10:00:00|1813|1809|1815|1809|1815|1812|1806|1803|13827
1641380400000|2022-01-05 11:00:00|1814|1810|1813|1805|1815|1811|1804|1801|13063
1641384000000|2022-01-05 12:00:00|1810|1810|1843|1841|1859|1855|1807|1805|184051
1641387600000|2022-01-05 13:00:00|1842|1840|1819|1818|1842|1840|1816|1815|447584
1641391200000|2022-01-05 14:00:00|1820|1819|1840|1839|1857|1856|1787|1786|7035891
1641394800000|2022-01-05 15:00:00|1839|1838|1801|1800|1853|1852|1794|1793|6425607
1641398400000|2022-01-05 16:00:00|1802|1801|1786|1785|1802|1801|1786|1785|3558154
1641402000000|2022-01-05 17:00:00|1785|1784|1753|1752|1792|1791|1753|1752|5299650
1641405600000|2022-01-05 18:00:00|1752|1751|1749|1748|1760|1759|1745|1744|4495479
1641409200000|2022-01-05 19:00:00|1748|1747|1704|1703|1758|1757|1704|1703|7697000
1641412800000|2022-01-05 20:00:00|1705|1704|1695|1694|1711|1710|1688|1687|11299756
1641416400000|2022-01-05 21:00:00|1697|1693|1699|1698|1703|1702|1693|1692|191009
1641420000000|2022-01-05 22:00:00|1698|1696|1698|1696|1699|1698|1694|1692|112819
1641423600000|2022-01-05 23:00:00|1699|1698|1698|1697|1700|1698|1692|1691|96395
1641427200000|2022-01-06 00:00:00|1700|1698|1705|1698|1706|1703|1698|1697|106448
1641459600000|2022-01-06 09:00:00|2684|738|1708|1705|2684|1720|1691|738|64826
1641463200000|2022-01-06 10:00:00|1710|1706|1709|1705|1711|1710|1702|1700|30035
1641466800000|2022-01-06 11:00:00|1707|1703|1706|1700|1712|1708|1700|1699|27156
1641470400000|2022-01-06 12:00:00|1705|1705|1692|1690|1705|1705|1686|1685|102621
1641474000000|2022-01-06 13:00:00|1691|1689|1690|1689|1700|1699|1688|1687|242466
1641477600000|2022-01-06 14:00:00|1689|1688|1671|1670|1718|1717|1667|1666|7436952
1641481200000|2022-01-06 15:00:00|1672|1671|1689|1688|1690|1689|1606|1605|14148684
1641484800000|2022-01-06 16:00:00|1690|1689|1708|1707|1710|1709|1678|1677|5168905
1641488400000|2022-01-06 17:00:00|1707|1706|1692|1691|1710|1709|1688|1687|2400490
1641492000000|2022-01-06 18:00:00|1693|1692|1691|1690|1700|1699|1682|1681|2635621
1641495600000|2022-01-06 19:00:00|1690|1689|1696|1695|1698|1697|1687|1686|2581853
1641499200000|2022-01-06 20:00:00|1695|1694|1675|1674|1702|1701|1671|1670|5082830
1641502800000|2022-01-06 21:00:00|1676|1673|1677|1675|1680|1678|1672|1670|129080
1641506400000|2022-01-06 22:00:00|1678|1676|1686|1682|1690|1687|1678|1676|51451
1641510000000|2022-01-06 23:00:00|1687|1684|1689|1687|1692|1691|1687|1682|31247
1641513600000|2022-01-07 00:00:00|1688|1686|1692|1691|1693|1692|1687|1686|26145
1641546000000|2022-01-07 09:00:00|1785|1588|1687|1683|1785|1690|1672|1588|26108
1641549600000|2022-01-07 10:00:00|1686|1684|1688|1685|1693|1690|1685|1683|11311
1641553200000|2022-01-07 11:00:00|1687|1684|1692|1690|1692|1691|1685|1684|8015
1641556800000|2022-01-07 12:00:00|1690|1688|1691|1687|1707|1703|1686|1685|131479
1641560400000|2022-01-07 13:00:00|1690|1689|1672|1671|1695|1693|1662|1660|410791
1641564000000|2022-01-07 14:00:00|1671|1670|1717|1716|1734|1733|1659|1658|5257375
1641567600000|2022-01-07 15:00:00|1718|1717|1658|1657|1718|1717|1648|1647|6665857
1641571200000|2022-01-07 16:00:00|1657|1656|1683|1682|1687|1686|1652|1651|3712229
1641574800000|2022-01-07 17:00:00|1682|1683|1681|1680|1691|1690|1672|1671|2511073
1641578400000|2022-01-07 18:00:00|1680|1679|1666|1665|1680|1679|1666|1665|1889391
1641582000000|2022-01-07 19:00:00|1665|1664|1657|1656|1666|1665|1651|1650|3798692
1641585600000|2022-01-07 20:00:00|1658|1657|1657|1656|1667|1666|1655|1654|4909582
1641589200000|2022-01-07 21:00:00|1658|1655|1659|1655|1662|1658|1653|1652|686757
1641805200000|2022-01-10 09:00:00|1686|1620|1666|1665|1686|1670|1647|1620|38428
1641808800000|2022-01-10 10:00:00|1665|1664|1654|1651|1680|1675|1652|1650|22568
1641812400000|2022-01-10 11:00:00|1653|1650|1643|1640|1653|1650|1639|1636|40715
1641816000000|2022-01-10 12:00:00|1644|1642|1622|1621|1653|1652|1622|1620|268955
1641819600000|2022-01-10 13:00:00|1621|1620|1615|1613|1629|1627|1613|1612|505493
1641823200000|2022-01-10 14:00:00|1614|1614|1563|1562|1630|1629|1556|1555|10815681
1641826800000|2022-01-10 15:00:00|1562|1561|1547|1546|1566|1565|1536|1535|10620387
1641830400000|2022-01-10 16:00:00|1546|1545|1571|1570|1576|1575|1536|1535|7925856
1641834000000|2022-01-10 17:00:00|1570|1569|1559|1558|1575|1574|1540|1539|4980320
1641837600000|2022-01-10 18:00:00|1560|1559|1610|1609|1617|1616|1556|1555|9829841
1641841200000|2022-01-10 19:00:00|1611|1610|1623|1622|1642|1641|1609|1608|6675337
1641844800000|2022-01-10 20:00:00|1624|1623|1651|1650|1657|1656|1613|1612|7642326
1641848400000|2022-01-10 21:00:00|1652|1649|1670|1660|1672|1670|1645|1640|666988
1641852000000|2022-01-10 22:00:00|1669|1669|1665|1661|1672|1671|1654|1651|96538
1641855600000|2022-01-10 23:00:00|1664|1662|1669|1667|1670|1668|1661|1657|42008
1641859200000|2022-01-11 00:00:00|1668|1666|1655|1647|1670|1668|1648|1647|87083
1641891600000|2022-01-11 09:00:00|1700|1650|1681|1673|1700|1679|1655|1650|32351
1641895200000|2022-01-11 10:00:00|1675|1672|1677|1673|1680|1678|1671|1670|17166
1641898800000|2022-01-11 11:00:00|1675|1675|1672|1670|1677|1675|1671|1670|34237
1641902400000|2022-01-11 12:00:00|1671|1671|1656|1655|1674|1671|1655|1651|134235
1641906000000|2022-01-11 13:00:00|1657|1654|1641|1640|1665|1663|1641|1640|306994
1641909600000|2022-01-11 14:00:00|1640|1638|1689|1688|1693|1692|1630|1628|5795730
1641913200000|2022-01-11 15:00:00|1688|1687|1663|1662|1724|1723|1653|1652|9453670
1641916800000|2022-01-11 16:00:00|1664|1663|1706|1705|1720|1719|1662|1661|8411488
1641920400000|2022-01-11 17:00:00|1707|1706|1719|1718|1723|1722|1697|1696|4070665
1641924000000|2022-01-11 18:00:00|1718|1717|1719|1718|1720|1719|1705|1704|1925828
1641927600000|2022-01-11 19:00:00|1720|1719|1698|1697|1725|1724|1697|1696|2755113
1641931200000|2022-01-11 20:00:00|1697|1696|1690|1689|1709|1708|1686|1685|6442451
1641934800000|2022-01-11 21:00:00|1689|1688|1692|1690|1693|1692|1687|1685|122441
1641938400000|2022-01-11 22:00:00|1691|1691|1694|1692|1694|1692|1690|1689|46257
1641942000000|2022-01-11 23:00:00|1695|1694|1694|1691|1696|1695|1691|1691|33016
1641945600000|2022-01-12 00:00:00|1696|1692|1698|1696|1698|1697|1694|1691|22092
1641978000000|2022-01-12 09:00:00|1788|1580|1718|1716|1788|1717|1692|1580|56560
1641981600000|2022-01-12 10:00:00|1717|1714|1717|1712|1724|1719|1710|1704|35807
1641985200000|2022-01-12 11:00:00|1716|1714|1713|1710|1716|1715|1711|1704|11267
1641988800000|2022-01-12 12:00:00|1710|1709|1704|1701|1710|1710|1698|1697|71073
1641992400000|2022-01-12 13:00:00|1705|1703|1721|1719|1725|1724|1704|1701|374167
1641996000000|2022-01-12 14:00:00|1722|1720|1728|1727|1746|1745|1702|1701|5566399
1641999600000|2022-01-12 15:00:00|1727|1726|1667|1666|1731|1730|1658|1657|7146697
1642003200000|2022-01-12 16:00:00|1668|1667|1671|1670|1676|1675|1641|1640|6680597
1642006800000|2022-01-12 17:00:00|1670|1669|1698|1697|1703|1702|1670|1669|3277101
1642010400000|2022-01-12 18:00:00|1699|1698|1684|1683|1700|1699|1682|1681|2202430
1642014000000|2022-01-12 19:00:00|1683|1682|1675|1674|1685|1684|1672|1671|1576055
1642017600000|2022-01-12 20:00:00|1676|1675|1672|1671|1679|1678|1664|1663|4267024
1642021200000|2022-01-12 21:00:00|1673|1668|1671|1670|1676|1675|1671|1665|890652
1642024800000|2022-01-12 22:00:00|1672|1669|1672|1670|1673|1671|1668|1666|38741
1642028400000|2022-01-12 23:00:00|1673|1668|1671|1670|1675|1674|1669|1668|9937
1642032000000|2022-01-13 00:00:00|1672|1673|1674|1673|1674|1673|1670|1669|21485
1642064400000|2022-01-13 09:00:00|1796|1560|1678|1677|1796|1679|1674|1560|28564
1642068000000|2022-01-13 10:00:00|1677|1675|1678|1673|1678|1677|1676|1673|4067
1642071600000|2022-01-13 11:00:00|1677|1674|1678|1675|1678|1676|1676|1673|9031
1642075200000|2022-01-13 12:00:00|1676|1674|1672|1671|1678|1676|1667|1665|77044
1642078800000|2022-01-13 13:00:00|1673|1672|1678|1677|1683|1682|1669|1667|120727
1642082400000|2022-01-13 14:00:00|1679|1678|1668|1667|1689|1688|1652|1651|3224398
1642086000000|2022-01-13 15:00:00|1669|1668|1624|1623|1669|1668|1613|1612|5457190
1642089600000|2022-01-13 16:00:00|1625|1624|1641|1640|1649|1648|1621|1620|3059923
1642093200000|2022-01-13 17:00:00|1640|1639|1629|1628|1641|1640|1614|1613|3446564
1642096800000|2022-01-13 18:00:00|1628|1627|1630|1629|1633|1632|1622|1621|1895439
1642100400000|2022-01-13 19:00:00|1629|1628|1624|1623|1639|1638|1617|1616|2153283
1642104000000|2022-01-13 20:00:00|1623|1622|1601|1600|1624|1623|1595|1594|7223918
1642107600000|2022-01-13 21:00:00|1598|1599|1605|1603|1607|1606|1595|1590|784765
1642111200000|2022-01-13 22:00:00|1606|1602|1600|1599|1606|1604|1599|1596|319566
1642114800000|2022-01-13 23:00:00|1601|1598|1602|1601|1606|1603|1600|1598|40221
1642118400000|2022-01-14 00:00:00|1601|1600|1604|1602|1604|1602|1597|1596|38055
1642150800000|2022-01-14 09:00:00|1653|1580|1611|1605|1653|1610|1604|1580|18835
1642154400000|2022-01-14 10:00:00|1609|1607|1604|1600|1610|1609|1598|1597|9112
1642158000000|2022-01-14 11:00:00|1602|1599|1602|1598|1602|1600|1598|1595|15126
1642161600000|2022-01-14 12:00:00|1601|1600|1572|1570|1609|1605|1570|1570|181987
1642165200000|2022-01-14 13:00:00|1573|1571|1574|1572|1590|1589|1569|1568|412987
1642168800000|2022-01-14 14:00:00|1573|1573|1611|1610|1625|1624|1571|1570|4880899
1642172400000|2022-01-14 15:00:00|1612|1611|1578|1577|1619|1618|1575|1574|7821522
1642176000000|2022-01-14 16:00:00|1577|1576|1575|1574|1588|1587|1563|1562|4570091
1642179600000|2022-01-14 17:00:00|1574|1573|1571|1570|1583|1582|1571|1570|2152061
1642183200000|2022-01-14 18:00:00|1570|1569|1588|1587|1589|1588|1567|1566|2189220
1642186800000|2022-01-14 19:00:00|1589|1588|1587|1586|1593|1592|1581|1580|2028915
1642190400000|2022-01-14 20:00:00|1588|1587|1601|1600|1607|1606|1587|1587|4031252
1642194000000|2022-01-14 21:00:00|1603|1598|1604|1601|1605|1604|1597|1595|300238
1642496400000|2022-01-18 09:00:00|1577|1576|1559|1553|1589|1576|1547|1545|126049
1642500000000|2022-01-18 10:00:00|1555|1552|1558|1553|1570|1565|1554|1552|17036
1642503600000|2022-01-18 11:00:00|1555|1552|1563|1559|1566|1564|1549|1545|21514
1642507200000|2022-01-18 12:00:00|1565|1565|1568|1566|1574|1573|1555|1554|207814
1642510800000|2022-01-18 13:00:00|1566|1567|1562|1561|1566|1567|1551|1550|393884
1642514400000|2022-01-18 14:00:00|1563|1560|1555|1554|1565|1564|1511|1510|7548030
1642518000000|2022-01-18 15:00:00|1554|1553|1550|1549|1576|1575|1545|1544|4605728
1642521600000|2022-01-18 16:00:00|1551|1550|1538|1537|1551|1550|1513|1512|5769880
1642525200000|2022-01-18 17:00:00|1539|1538|1524|1523|1547|1546|1523|1522|3054699
1642528800000|2022-01-18 18:00:00|1523|1522|1520|1519|1523|1522|1511|1510|3403489
1642532400000|2022-01-18 19:00:00|1521|1520|1527|1526|1532|1531|1517|1516|3010591
1642536000000|2022-01-18 20:00:00|1526|1525|1497|1496|1528|1527|1493|1492|10817223
1642539600000|2022-01-18 21:00:00|1498|1495|1504|1503|1507|1506|1497|1493|424197
1642543200000|2022-01-18 22:00:00|1505|1504|1500|1499|1505|1504|1498|1497|91278
1642546800000|2022-01-18 23:00:00|1499|1498|1503|1500|1506|1505|1498|1497|70338
1642550400000|2022-01-19 00:00:00|1502|1501|1494|1493|1503|1502|1492|1491|124439
1642582800000|2022-01-19 09:00:00|1835|1150|1510|1503|1835|1510|1488|1150|32200
1642586400000|2022-01-19 10:00:00|1512|1504|1508|1505|1515|1512|1504|1503|20337
1642590000000|2022-01-19 11:00:00|1510|1508|1508|1503|1519|1515|1501|1498|36165
1642593600000|2022-01-19 12:00:00|1506|1505|1505|1503|1508|1505|1501|1500|44828
1642597200000|2022-01-19 13:00:00|1504|1504|1512|1511|1514|1512|1504|1503|249461
1642600800000|2022-01-19 14:00:00|1511|1510|1513|1512|1520|1519|1480|1479|5916730
1642604400000|2022-01-19 15:00:00|1512|1511|1479|1478|1525|1524|1469|1468|8543217
1642608000000|2022-01-19 16:00:00|1480|1479|1469|1468|1488|1487|1455|1454|6579248
1642611600000|2022-01-19 17:00:00|1470|1469|1503|1502|1508|1507|1470|1469|4906118
1642615200000|2022-01-19 18:00:00|1502|1501|1498|1497|1502|1501|1487|1486|2874504
1642618800000|2022-01-19 19:00:00|1497|1496|1479|1478|1500|1499|1474|1473|2734572
1642622400000|2022-01-19 20:00:00|1478|1477|1456|1455|1487|1486|1455|1454|7152836
1642626000000|2022-01-19 21:00:00|1457|1454|1454|1452|1460|1459|1453|1452|191986
1642629600000|2022-01-19 22:00:00|1453|1453|1458|1455|1460|1459|1452|1451|107687
1642633200000|2022-01-19 23:00:00|1454|1453|1451|1450|1464|1460|1451|1450|51018
1642636800000|2022-01-20 00:00:00|1452|1451|1453|1452|1456|1454|1451|1450|80716
1642669200000|2022-01-20 09:00:00|1477|1457|1469|1467|1477|1474|1459|1452|42957
1642672800000|2022-01-20 10:00:00|1470|1468|1470|1468|1475|1474|1467|1466|18011
1642676400000|2022-01-20 11:00:00|1471|1470|1474|1471|1483|1475|1470|1468|22661
1642680000000|2022-01-20 12:00:00|1475|1472|1477|1476|1479|1477|1467|1466|101283
1642683600000|2022-01-20 13:00:00|1476|1475|1475|1474|1489|1488|1472|1470|257673
1642687200000|2022-01-20 14:00:00|1476|1475|1503|1502|1510|1509|1474|1473|5206807
1642690800000|2022-01-20 15:00:00|1504|1503|1543|1542|1546|1545|1501|1500|7736359
1642694400000|2022-01-20 16:00:00|1542|1541|1539|1538|1555|1554|1530|1529|5109879
1642698000000|2022-01-20 17:00:00|1538|1537|1524|1523|1543|1542|1523|1522|2690949
1642701600000|2022-01-20 18:00:00|1523|1522|1519|1518|1525|1524|1512|1511|3034055
1642705200000|2022-01-20 19:00:00|1520|1519|1498|1497|1529|1528|1497|1496|3092313
1642708800000|2022-01-20 20:00:00|1499|1498|1462|1461|1503|1502|1458|1457|7762435
1642712400000|2022-01-20 21:00:00|1464|1459|1454|1453|1472|1469|1443|1442|367004
1642716000000|2022-01-20 22:00:00|1455|1454|1445|1444|1455|1454|1445|1444|135876
1642719600000|2022-01-20 23:00:00|1444|1443|1450|1449|1450|1449|1444|1442|71777
1642723200000|2022-01-21 00:00:00|1453|1448|1448|1447|1454|1451|1446|1445|43024
1642755600000|2022-01-21 09:00:00|1470|1466|1455|1452|1477|1466|1450|1449|49901
1642759200000|2022-01-21 10:00:00|1454|1451|1453|1450|1461|1455|1444|1442|35806
1642762800000|2022-01-21 11:00:00|1454|1449|1450|1448|1457|1453|1443|1442|27782
1642766400000|2022-01-21 12:00:00|1451|1447|1448|1446|1455|1451|1445|1443|52096
1642770000000|2022-01-21 13:00:00|1447|1447|1447|1446|1450|1449|1445|1443|210959
1642773600000|2022-01-21 14:00:00|1446|1445|1390|1389|1448|1447|1378|1377|11368879
1642777200000|2022-01-21 15:00:00|1391|1390|1402|1401|1410|1409|1355|1354|14784177
1642780800000|2022-01-21 16:00:00|1403|1402|1396|1395|1421|1420|1387|1386|6380138
1642784400000|2022-01-21 17:00:00|1395|1394|1391|1390|1407|1406|1379|1378|6278927
1642788000000|2022-01-21 18:00:00|1390|1389|1381|1380|1396|1395|1374|1373|4645358
1642791600000|2022-01-21 19:00:00|1382|1381|1363|1362|1392|1391|1362|1361|4111425
1642795200000|2022-01-21 20:00:00|1362|1361|1354|1353|1377|1376|1351|1350|10787718
1642798800000|2022-01-21 21:00:00|1356|1352|1352|1351|1358|1357|1352|1350|232631
1643014800000|2022-01-24 09:00:00|1390|1325|1348|1344|1390|1366|1337|1325|86112
1643018400000|2022-01-24 10:00:00|1344|1341|1325|1315|1344|1341|1301|1300|233762
1643022000000|2022-01-24 11:00:00|1324|1318|1314|1311|1329|1325|1308|1305|90969
1643025600000|2022-01-24 12:00:00|1328|1312|1302|1301|1328|1325|1302|1301|169898
1643029200000|2022-01-24 13:00:00|1300|1300|1268|1266|1300|1300|1254|1254|1302794
1643032800000|2022-01-24 14:00:00|1267|1267|1261|1260|1308|1307|1242|1241|13762521
1643036400000|2022-01-24 15:00:00|1262|1261|1230|1229|1284|1283|1203|1202|12515186
1643040000000|2022-01-24 16:00:00|1229|1228|1204|1203|1229|1228|1182|1181|11277842
1643043600000|2022-01-24 17:00:00|1203|1202|1229|1228|1235|1234|1176|1175|9931400
1643047200000|2022-01-24 18:00:00|1230|1229|1298|1297|1298|1297|1220|1219|10206943
1643050800000|2022-01-24 19:00:00|1297|1296|1299|1298|1315|1314|1265|1264|8641479
1643054400000|2022-01-24 20:00:00|1298|1297|1341|1340|1342|1341|1283|1282|11567237
1643058000000|2022-01-24 21:00:00|1342|1342|1351|1350|1355|1354|1330|1320|257058
1643061600000|2022-01-24 22:00:00|1350|1348|1340|1336|1350|1348|1335|1333|192435
1643065200000|2022-01-24 23:00:00|1339|1338|1335|1331|1340|1339|1330|1326|38238
1643068800000|2022-01-25 00:00:00|1337|1335|1323|1322|1337|1335|1317|1316|74700
1643101200000|2022-01-25 09:00:00|1360|1285|1324|1320|1360|1325|1295|1285|50986
1643104800000|2022-01-25 10:00:00|1322|1322|1310|1305|1328|1324|1308|1305|27631
1643108400000|2022-01-25 11:00:00|1307|1304|1305|1302|1320|1317|1301|1300|25635
1643112000000|2022-01-25 12:00:00|1304|1300|1302|1300|1308|1306|1288|1287|216314
1643115600000|2022-01-25 13:00:00|1301|1301|1305|1300|1305|1303|1290|1288|259643
1643119200000|2022-01-25 14:00:00|1307|1302|1304|1303|1361|1360|1296|1295|6572188
1643122800000|2022-01-25 15:00:00|1303|1302|1290|1289|1322|1321|1284|1283|8006333
1643126400000|2022-01-25 16:00:00|1289|1288|1289|1288|1322|1321|1285|1284|5515449
1643130000000|2022-01-25 17:00:00|1288|1287|1297|1296|1307|1306|1288|1287|3493072
1643133600000|2022-01-25 18:00:00|1296|1295|1319|1318|1321|1320|1291|1290|3290092
1643137200000|2022-01-25 19:00:00|1318|1317|1348|1347|1349|1348|1315|1314|4371769
1643140800000|2022-01-25 20:00:00|1347|1346|1306|1305|1347|1346|1304|1303|7443737
1643144400000|2022-01-25 21:00:00|1309|1306|1283|1280|1314|1306|1275|1273|325750
1643148000000|2022-01-25 22:00:00|1281|1281|1289|1283|1290|1288|1281|1281|54769
1643151600000|2022-01-25 23:00:00|1284|1284|1315|1313|1325|1320|1284|1283|109764
1643155200000|2022-01-26 00:00:00|1316|1314|1316|1312|1318|1316|1307|1306|47990
1643187600000|2022-01-26 09:00:00|1356|1292|1343|1342|1356|1346|1332|1292|48531
1643191200000|2022-01-26 10:00:00|1342|1340|1352|1345|1354|1352|1342|1340|60336
1643194800000|2022-01-26 11:00:00|1348|1346|1357|1353|1360|1358|1348|1345|18320
1643198400000|2022-01-26 12:00:00|1355|1354|1359|1355|1360|1358|1347|1343|146891
1643202000000|2022-01-26 13:00:00|1358|1354|1368|1365|1378|1377|1355|1350|420116
1643205600000|2022-01-26 14:00:00|1367|1366|1328|1327|1375|1374|1321|1320|4992676
1643209200000|2022-01-26 15:00:00|1327|1326|1313|1312|1348|1347|1306|1305|8094544
1643212800000|2022-01-26 16:00:00|1312|1311|1331|1330|1333|1332|1306|1305|6483416
1643216400000|2022-01-26 17:00:00|1330|1329|1359|1358|1363|1362|1330|1329|4499517
1643220000000|2022-01-26 18:00:00|1358|1357|1355|1354|1360|1359|1343|1343|4476974
1643223600000|2022-01-26 19:00:00|1356|1355|1309|1308|1382|1381|1309|1308|10940952
1643227200000|2022-01-26 20:00:00|1308|1307|1276|1275|1308|1307|1269|1268|13250556
1643230800000|2022-01-26 21:00:00|1278|1274|1281|1276|1289|1285|1270|1268|196469
1643234400000|2022-01-26 22:00:00|1282|1280|1291|1290|1296|1294|1282|1276|73194
1643238000000|2022-01-26 23:00:00|1296|1291|1297|1295|1300|1297|1291|1290|45838
1643241600000|2022-01-27 00:00:00|1295|1294|1296|1294|1298|1296|1292|1290|67646
1643274000000|2022-01-27 09:00:00|1450|1109|1300|1295|1450|1298|1274|1109|37690
1643277600000|2022-01-27 10:00:00|1299|1296|1279|1275|1300|1298|1277|1275|18628
1643281200000|2022-01-27 11:00:00|1281|1279|1292|1285|1295|1292|1280|1277|9559
1643284800000|2022-01-27 12:00:00|1287|1290|1292|1290|1299|1297|1287|1285|77065
1643288400000|2022-01-27 13:00:00|1291|1289|1305|1303|1310|1309|1289|1286|211314
1643292000000|2022-01-27 14:00:00|1304|1302|1294|1293|1312|1310|1282|1281|5018951
1643295600000|2022-01-27 15:00:00|1293|1292|1267|1266|1304|1303|1252|1251|6987296
1643299200000|2022-01-27 16:00:00|1268|1267|1276|1275|1286|1285|1268|1267|4972205
1643302800000|2022-01-27 17:00:00|1275|1274|1250|1249|1280|1279|1241|1240|6848780
1643306400000|2022-01-27 18:00:00|1249|1248|1243|1242|1256|1255|1228|1227|6846805
1643310000000|2022-01-27 19:00:00|1244|1243|1238|1237|1252|1251|1226|1225|5474428
1643313600000|2022-01-27 20:00:00|1239|1238|1228|1227|1246|1245|1221|1220|6692263
1643317200000|2022-01-27 21:00:00|1229|1226|1234|1231|1241|1238|1204|1201|377716
1643320800000|2022-01-27 22:00:00|1235|1232|1240|1235|1244|1242|1232|1231|83604
1643324400000|2022-01-27 23:00:00|1237|1238|1244|1240|1244|1241|1237|1235|47014
1643328000000|2022-01-28 00:00:00|1240|1241|1243|1235|1244|1242|1230|1228|68881
1643360400000|2022-01-28 09:00:00|1268|1217|1242|1235|1268|1240|1230|1217|28992
1643364000000|2022-01-28 10:00:00|1235|1233|1221|1221|1243|1233|1221|1220|21920
1643367600000|2022-01-28 11:00:00|1223|1220|1230|1220|1243|1230|1211|1205|20913
1643371200000|2022-01-28 12:00:00|1229|1221|1200|1199|1230|1227|1196|1195|155626
1643374800000|2022-01-28 13:00:00|1199|1198|1222|1220|1228|1227|1196|1195|390113
1643378400000|2022-01-28 14:00:00|1221|1221|1203|1202|1241|1239|1200|1199|5693934
1643382000000|2022-01-28 15:00:00|1202|1201|1245|1244|1246|1245|1190|1189|8503916
1643385600000|2022-01-28 16:00:00|1246|1245|1279|1278|1281|1280|1232|1232|7407448
1643389200000|2022-01-28 17:00:00|1278|1277|1255|1254|1288|1287|1253|1252|6146402
1643392800000|2022-01-28 18:00:00|1254|1253|1257|1256|1272|1271|1251|1250|3309588
1643396400000|2022-01-28 19:00:00|1258|1257|1245|1244|1264|1263|1226|1225|8698485
1643400000000|2022-01-28 20:00:00|1246|1245|1271|1270|1272|1271|1240|1239|5834306
1643403600000|2022-01-28 21:00:00|1272|1268|1273|1270|1280|1278|1265|1263|271842
1643619600000|2022-01-31 09:00:00|1526|1015|1295|1293|1526|1299|1274|1015|33480
1643623200000|2022-01-31 10:00:00|1292|1292|1293|1292|1300|1292|1278|1277|22103
1643626800000|2022-01-31 11:00:00|1294|1291|1285|1280|1294|1292|1282|1280|10839
1643630400000|2022-01-31 12:00:00|1284|1278|1278|1276|1288|1282|1267|1265|62537
1643634000000|2022-01-31 13:00:00|1277|1277|1281|1280|1286|1282|1274|1271|147526
1643637600000|2022-01-31 14:00:00|1280|1281|1348|1347|1358|1357|1269|1266|8284565
1643641200000|2022-01-31 15:00:00|1347|1346|1356|1355|1363|1362|1328|1327|7900725
1643644800000|2022-01-31 16:00:00|1355|1356|1367|1366|1373|1372|1344|1343|4865524
1643648400000|2022-01-31 17:00:00|1368|1367|1358|1357|1368|1367|1348|1347|4083646
1643652000000|2022-01-31 18:00:00|1359|1358|1355|1354|1365|1364|1343|1342|3569233
1643655600000|2022-01-31 19:00:00|1356|1355|1357|1356|1362|1361|1348|1347|2768911
1643659200000|2022-01-31 20:00:00|1356|1355|1372|1371|1374|1373|1336|1335|9795684
1643662800000|2022-01-31 21:00:00|1373|1370|1373|1369|1377|1375|1362|1360|275976
1643666400000|2022-01-31 22:00:00|1372|1370|1390|1386|1397|1396|1371|1369|240730
1643670000000|2022-01-31 23:00:00|1389|1387|1395|1394|1397|1396|1382|1380|74281
1643673600000|2022-02-01 00:00:00|1394|1390|1393|1390|1395|1394|1385|1380|50819
1643706000000|2022-02-01 09:00:00|1400|1391|1391|1387|1430|1417|1377|1370|73149
1643709600000|2022-02-01 10:00:00|1393|1388|1386|1384|1397|1394|1384|1377|18795
1643713200000|2022-02-01 11:00:00|1385|1383|1394|1388|1397|1392|1385|1383|12898
1643716800000|2022-02-01 12:00:00|1390|1390|1425|1424|1449|1448|1388|1385|298827
1643720400000|2022-02-01 13:00:00|1426|1423|1433|1432|1447|1446|1422|1421|785135
1643724000000|2022-02-01 14:00:00|1434|1433|1386|1385|1448|1447|1371|1370|13252687
1643727600000|2022-02-01 15:00:00|1385|1384|1426|1425|1428|1427|1357|1356|13800808
1643731200000|2022-02-01 16:00:00|1425|1424|1434|1433|1437|1436|1419|1418|6134100
1643734800000|2022-02-01 17:00:00|1433|1432|1427|1426|1433|1432|1411|1410|3956659
1643738400000|2022-02-01 18:00:00|1426|1425|1408|1407|1436|1435|1402|1401|5081583
1643742000000|2022-02-01 19:00:00|1409|1408|1401|1400|1415|1414|1392|1391|5019666
1643745600000|2022-02-01 20:00:00|1400|1399|1420|1419|1426|1425|1395|1394|7634728
1643749200000|2022-02-01 21:00:00|1421|1415|1422|1420|1424|1423|1415|1410|183384
1643752800000|2022-02-01 22:00:00|1424|1421|1424|1422|1424|1423|1418|1415|73293
1643756400000|2022-02-01 23:00:00|1422|1421|1421|1418|1429|1428|1420|1417|76958
1643760000000|2022-02-02 00:00:00|1420|1419|1429|1422|1430|1427|1420|1418|51425
1643792400000|2022-02-02 09:00:00|1475|1401|1449|1443|1475|1446|1433|1401|27517
1643796000000|2022-02-02 10:00:00|1450|1444|1438|1437|1450|1448|1438|1435|31700
1643799600000|2022-02-02 11:00:00|1439|1435|1439|1435|1443|1441|1436|1435|13171
1643803200000|2022-02-02 12:00:00|1438|1436|1438|1437|1439|1437|1434|1433|101619
1643806800000|2022-02-02 13:00:00|1439|1438|1425|1423|1440|1439|1423|1422|274020
1643810400000|2022-02-02 14:00:00|1428|1424|1372|1371|1428|1426|1364|1363|6678353
1643814000000|2022-02-02 15:00:00|1371|1370|1352|1351|1382|1381|1344|1343|8019200
1643817600000|2022-02-02 16:00:00|1353|1352|1341|1340|1354|1353|1320|1319|7650484
1643821200000|2022-02-02 17:00:00|1340|1339|1348|1347|1351|1350|1332|1331|4496771
1643824800000|2022-02-02 18:00:00|1347|1346|1337|1336|1347|1346|1335|1334|2852768
1643828400000|2022-02-02 19:00:00|1338|1337|1333|1332|1345|1344|1328|1327|3410652
1643832000000|2022-02-02 20:00:00|1332|1331|1332|1331|1342|1341|1328|1327|5926791
1643835600000|2022-02-02 21:00:00|1335|1329|1299|1298|1339|1333|1289|1288|466346
1643839200000|2022-02-02 22:00:00|1300|1299|1300|1297|1300|1299|1290|1289|127891
1643842800000|2022-02-02 23:00:00|1303|1296|1286|1285|1303|1302|1286|1285|56242
1643846400000|2022-02-03 00:00:00|1285|1283|1282|1280|1290|1288|1280|1279|106175
1643878800000|2022-02-03 09:00:00|1280|1270|1295|1291|1310|1298|1279|1270|57985
1643882400000|2022-02-03 10:00:00|1292|1290|1300|1294|1310|1300|1292|1290|21703
1643886000000|2022-02-03 11:00:00|1301|1297|1298|1296|1304|1302|1293|1292|32539
1643889600000|2022-02-03 12:00:00|1297|1294|1305|1304|1316|1308|1291|1288|94016
1643893200000|2022-02-03 13:00:00|1304|1303|1294|1293|1305|1303|1290|1288|563531
1643896800000|2022-02-03 14:00:00|1290|1290|1299|1297|1333|1332|1281|1280|6152509
1643900400000|2022-02-03 15:00:00|1298|1296|1300|1299|1319|1318|1286|1285|5337980
1643904000000|2022-02-03 16:00:00|1299|1298|1288|1287|1314|1313|1287|1286|3986780
1643907600000|2022-02-03 17:00:00|1289|1288|1271|1270|1293|1292|1270|1269|5211162
1643911200000|2022-02-03 18:00:00|1270|1269|1270|1269|1280|1279|1266|1265|4797703
1643914800000|2022-02-03 19:00:00|1271|1270|1257|1256|1277|1276|1254|1253|3875910
1643918400000|2022-02-03 20:00:00|1258|1257|1245|1244|1263|1262|1243|1242|8367421
1643922000000|2022-02-03 21:00:00|1247|1241|1291|1290|1292|1291|1244|1240|578375
1643925600000|2022-02-03 22:00:00|1290|1289|1279|1278|1293|1292|1277|1276|104049
1643929200000|2022-02-03 23:00:00|1278|1276|1284|1283|1289|1288|1277|1276|60836
1643932800000|2022-02-04 00:00:00|1285|1284|1288|1286|1292|1290|1285|1283|38041
1643965200000|2022-02-04 09:00:00|1293|1290|1289|1286|1300|1295|1286|1270|32984
1643968800000|2022-02-04 10:00:00|1288|1287|1274|1271|1289|1287|1269|1267|40700
1643972400000|2022-02-04 11:00:00|1277|1272|1262|1256|1282|1273|1258|1254|28400
1643976000000|2022-02-04 12:00:00|1265|1261|1274|1273|1274|1273|1264|1256|49703
1643979600000|2022-02-04 13:00:00|1273|1272|1247|1245|1273|1272|1244|1242|396313
1643983200000|2022-02-04 14:00:00|1246|1246|1267|1266|1268|1267|1227|1226|5907341
1643986800000|2022-02-04 15:00:00|1268|1267|1280|1279|1298|1297|1268|1267|7375627
1643990400000|2022-02-04 16:00:00|1279|1278|1286|1285|1295|1294|1268|1267|3350137
1643994000000|2022-02-04 17:00:00|1287|1286|1283|1282|1289|1288|1276|1275|2785222
1643997600000|2022-02-04 18:00:00|1284|1283|1296|1295|1301|1300|1283|1282|3129457
1644001200000|2022-02-04 19:00:00|1297|1296|1300|1299|1302|1301|1289|1288|2976044
1644004800000|2022-02-04 20:00:00|1301|1300|1294|1293|1309|1308|1292|1291|6065014
1644008400000|2022-02-04 21:00:00|1297|1290|1297|1289|1306|1294|1293|1284|32058
1644224400000|2022-02-07 09:00:00|1573|1000|1295|1290|1573|1318|1292|1000|54130
1644228000000|2022-02-07 10:00:00|1296|1291|1306|1301|1306|1303|1296|1290|4168
1644231600000|2022-02-07 11:00:00|1305|1300|1308|1305|1310|1309|1302|1300|9974
1644235200000|2022-02-07 12:00:00|1309|1306|1317|1315|1318|1316|1307|1305|60604
1644238800000|2022-02-07 13:00:00|1316|1314|1314|1312|1325|1321|1310|1310|202650
1644242400000|2022-02-07 14:00:00|1313|1311|1358|1357|1360|1359|1296|1295|8022313
1644246000000|2022-02-07 15:00:00|1357|1356|1335|1334|1359|1358|1325|1324|6001436
1644249600000|2022-02-07 16:00:00|1334|1333|1304|1303|1343|1342|1296|1295|5506753
1644253200000|2022-02-07 17:00:00|1303|1302|1305|1304|1310|1309|1298|1297|4344630
1644256800000|2022-02-07 18:00:00|1304|1303|1322|1321|1323|1322|1303|1302|3220236
1644260400000|2022-02-07 19:00:00|1321|1320|1314|1313|1323|1322|1310|1309|3038365
1644264000000|2022-02-07 20:00:00|1313|1312|1299|1298|1323|1322|1295|1294|6309408
1644267600000|2022-02-07 21:00:00|1300|1294|1305|1300|1320|1307|1293|1292|103311
1644271200000|2022-02-07 22:00:00|1307|1301|1307|1303|1307|1305|1295|1295|100299
1644274800000|2022-02-07 23:00:00|1306|1301|1303|1301|1307|1305|1302|1301|36829
1644278400000|2022-02-08 00:00:00|1305|1303|1293|1292|1307|1305|1293|1292|68343
1644310800000|2022-02-08 09:00:00|1600|1000|1307|1302|1600|1306|1302|1000|12438
1644314400000|2022-02-08 10:00:00|1306|1301|1305|1301|1308|1303|1295|1293|9267
1644318000000|2022-02-08 11:00:00|1304|1300|1299|1296|1304|1300|1298|1296|5217
1644321600000|2022-02-08 12:00:00|1300|1298|1293|1292|1300|1298|1288|1287|43418
1644325200000|2022-02-08 13:00:00|1292|1291|1297|1295|1298|1296|1291|1290|81055
1644328800000|2022-02-08 14:00:00|1296|1294|1281|1280|1300|1299|1264|1262|4032823
1644332400000|2022-02-08 15:00:00|1280|1279|1296|1295|1298|1297|1270|1269|4073395
1644336000000|2022-02-08 16:00:00|1297|1296|1302|1301|1305|1304|1293|1292|3549745
1644339600000|2022-02-08 17:00:00|1303|1302|1309|1308|1317|1316|1293|1292|2985150
1644343200000|2022-02-08 18:00:00|1308|1307|1303|1302|1311|1310|1299|1298|2219735
1644346800000|2022-02-08 19:00:00|1304|1303|1299|1298|1307|1306|1292|1291|2317713
1644350400000|2022-02-08 20:00:00|1298|1297|1316|1315|1319|1318|1294|1293|4570122
1644354000000|2022-02-08 21:00:00|1317|1313|1316|1314|1321|1320|1313|1312|95210
1644357600000|2022-02-08 22:00:00|1315|1313|1315|1313|1316|1314|1311|1308|35833
1644361200000|2022-02-08 23:00:00|1314|1312|1315|1314|1316|1315|1312|1311|18602
1644364800000|2022-02-09 00:00:00|1316|1312|1316|1315|1320|1319|1315|1312|45892
1644397200000|2022-02-09 09:00:00|1337|1265|1330|1328|1337|1329|1323|1265|20215
1644400800000|2022-02-09 10:00:00|1329|1326|1336|1332|1337|1335|1322|1320|17166
1644404400000|2022-02-09 11:00:00|1335|1331|1340|1334|1340|1339|1331|1330|6684
1644408000000|2022-02-09 12:00:00|1338|1335|1344|1343|1344|1343|1333|1332|59894
1644411600000|2022-02-09 13:00:00|1343|1342|1341|1340|1347|1346|1340|1339|239164
1644415200000|2022-02-09 14:00:00|1340|1339|1339|1338|1351|1350|1327|1326|4662344
1644418800000|2022-02-09 15:00:00|1340|1339|1358|1357|1360|1359|1340|1339|4931798
1644422400000|2022-02-09 16:00:00|1359|1358|1362|1361|1371|1370|1358|1357|3601077
1644426000000|2022-02-09 17:00:00|1361|1360|1369|1368|1370|1369|1353|1352|2445849
1644429600000|2022-02-09 18:00:00|1368|1367|1365|1364|1372|1371|1358|1357|2423843
1644433200000|2022-02-09 19:00:00|1366|1365|1373|1372|1378|1377|1366|1365|2868767
1644436800000|2022-02-09 20:00:00|1372|1371|1387|1386|1389|1388|1372|1371|6400499
1644440400000|2022-02-09 21:00:00|1388|1385|1392|1391|1397|1395|1377|1376|169847
1644444000000|2022-02-09 22:00:00|1391|1390|1395|1394|1398|1395|1391|1390|60431
1644447600000|2022-02-09 23:00:00|1398|1395|1399|1394|1400|1399|1394|1393|63825
1644451200000|2022-02-10 00:00:00|1398|1396|1398|1392|1399|1397|1392|1390|46607
1644483600000|2022-02-10 09:00:00|1410|1373|1379|1370|1410|1398|1367|1360|40725
1644487200000|2022-02-10 10:00:00|1378|1365|1388|1383|1395|1393|1366|1365|24297
1644490800000|2022-02-10 11:00:00|1385|1384|1396|1393|1400|1399|1385|1384|17128
1644494400000|2022-02-10 12:00:00|1395|1392|1405|1404|1410|1408|1391|1390|73237
1644498000000|2022-02-10 13:00:00|1404|1403|1355|1354|1407|1406|1352|1350|849290
1644501600000|2022-02-10 14:00:00|1354|1351|1388|1387|1395|1394|1338|1337|6320200
1644505200000|2022-02-10 15:00:00|1389|1388|1400|1399|1417|1416|1382|1381|7255519
1644508800000|2022-02-10 16:00:00|1399|1398|1404|1403|1408|1407|1384|1383|4285107
1644512400000|2022-02-10 17:00:00|1405|1404|1391|1390|1412|1411|1381|1380|2878959
1644516000000|2022-02-10 18:00:00|1392|1391|1385|1383|1400|1399|1367|1366|3882876
1644519600000|2022-02-10 19:00:00|1384|1384|1360|1359|1386|1385|1357|1356|3340097
1644523200000|2022-02-10 20:00:00|1361|1360|1356|1355|1368|1367|1345|1344|5318930
1644526800000|2022-02-10 21:00:00|1357|1349|1353|1352|1362|1360|1351|1346|140610
1644530400000|2022-02-10 22:00:00|1358|1353|1356|1355|1359|1357|1356|1352|37775
1644534000000|2022-02-10 23:00:00|1357|1356|1356|1353|1360|1356|1353|1351|27982
1644537600000|2022-02-11 00:00:00|1355|1355|1348|1345|1358|1355|1343|1342|44904
1644570000000|2022-02-11 09:00:00|1347|1335|1348|1343|1350|1346|1338|1331|19351
1644573600000|2022-02-11 10:00:00|1347|1342|1344|1341|1348|1342|1337|1336|6271
1644577200000|2022-02-11 11:00:00|1347|1343|1350|1346|1350|1348|1344|1341|5867
1644580800000|2022-02-11 12:00:00|1348|1343|1355|1354|1357|1356|1341|1340|65773
1644584400000|2022-02-11 13:00:00|1354|1353|1359|1358|1370|1365|1353|1351|243958
1644588000000|2022-02-11 14:00:00|1360|1359|1355|1354|1382|1381|1345|1343|4892801
1644591600000|2022-02-11 15:00:00|1356|1355|1373|1372|1392|1391|1353|1352|6232453
1644595200000|2022-02-11 16:00:00|1372|1371|1349|1348|1380|1379|1345|1344|4606323
1644598800000|2022-02-11 17:00:00|1348|1347|1345|1344|1360|1359|1344|1343|2415064
1644602400000|2022-02-11 18:00:00|1346|1345|1321|1320|1351|1350|1316|1315|3966515
1644606000000|2022-02-11 19:00:00|1320|1319|1310|1309|1330|1329|1298|1297|5511618
1644609600000|2022-02-11 20:00:00|1309|1308|1315|1314|1321|1320|1302|1301|5478108
1644613200000|2022-02-11 21:00:00|1314|1311|1317|1314|1329|1324|1308|1305|191696
1644829200000|2022-02-14 09:00:00|1300|1283|1292|1289|1313|1299|1282|1280|48656
1644832800000|2022-02-14 10:00:00|1291|1291|1293|1292|1297|1295|1286|1281|45423
1644836400000|2022-02-14 11:00:00|1292|1291|1291|1290|1293|1291|1288|1286|19151
1644840000000|2022-02-14 12:00:00|1292|1291|1311|1310|1317|1315|1281|1280|168505
1644843600000|2022-02-14 13:00:00|1310|1309|1303|1302|1315|1314|1301|1300|364595
1644847200000|2022-02-14 14:00:00|1304|1303|1343|1342|1355|1354|1299|1298|4891155
1644850800000|2022-02-14 15:00:00|1342|1341|1352|1351|1358|1357|1324|1323|5486761
1644854400000|2022-02-14 16:00:00|1353|1352|1369|1368|1380|1379|1350|1349|4771766
1644858000000|2022-02-14 17:00:00|1368|1367|1362|1361|1378|1377|1362|1361|3211368
1644861600000|2022-02-14 18:00:00|1363|1362|1327|1326|1364|1363|1326|1325|3573392
1644865200000|2022-02-14 19:00:00|1326|1325|1344|1343|1347|1346|1321|1320|3565170
1644868800000|2022-02-14 20:00:00|1345|1344|1327|1326|1348|1347|1326|1325|4633400
1644872400000|2022-02-14 21:00:00|1328|1325|1331|1330|1337|1335|1328|1322|85977
1644876000000|2022-02-14 22:00:00|1330|1331|1329|1328|1333|1331|1326|1325|29118
1644879600000|2022-02-14 23:00:00|1328|1326|1342|1338|1342|1341|1328|1326|41047
1644883200000|2022-02-15 00:00:00|1341|1340|1342|1336|1342|1341|1335|1330|27400
1644915600000|2022-02-15 09:00:00|1444|1215|1366|1364|1444|1370|1350|1215|51739
1644919200000|2022-02-15 10:00:00|1367|1365|1367|1366|1369|1368|1365|1360|31288
1644922800000|2022-02-15 11:00:00|1368|1367|1385|1384|1390|1385|1368|1366|121156
1644926400000|2022-02-15 12:00:00|1384|1383|1383|1382|1393|1390|1379|1378|216431
1644930000000|2022-02-15 13:00:00|1382|1381|1364|1363|1385|1384|1360|1355|397815
1644933600000|2022-02-15 14:00:00|1365|1364|1373|1372|1380|1379|1342|1341|5742714
1644937200000|2022-02-15 15:00:00|1374|1373|1372|1371|1378|1377|1353|1352|4778910
1644940800000|2022-02-15 16:00:00|1371|1370|1393|1392|1395|1394|1369|1368|4434385
1644944400000|2022-02-15 17:00:00|1392|1391|1416|1415|1417|1416|1371|1370|9159602
1644948000000|2022-02-15 18:00:00|1415|1414|1407|1406|1418|1417|1398|1397|5473787
1644951600000|2022-02-15 19:00:00|1408|1407|1405|1404|1409|1408|1396|1395|3118108
1644955200000|2022-02-15 20:00:00|1406|1405|1417|1416|1418|1417|1397|1396|6537861
1644958800000|2022-02-15 21:00:00|1418|1415|1420|1417|1420|1417|1408|1406|230907
1644962400000|2022-02-15 22:00:00|1419|1418|1415|1412|1420|1419|1412|1411|76096
1644966000000|2022-02-15 23:00:00|1414|1414|1408|1407|1415|1414|1408|1407|35550
1644969600000|2022-02-16 00:00:00|1407|1406|1406|1405|1414|1410|1403|1400|68133
1645002000000|2022-02-16 09:00:00|1442|1368|1424|1421|1442|1431|1415|1368|102895
1645005600000|2022-02-16 10:00:00|1419|1419|1425|1424|1429|1425|1418|1417|30626
1645009200000|2022-02-16 11:00:00|1429|1425|1436|1429|1438|1431|1424|1420|45220
1645012800000|2022-02-16 12:00:00|1430|1428|1413|1412|1430|1428|1411|1410|73085
1645016400000|2022-02-16 13:00:00|1414|1413|1409|1408|1420|1417|1407|1407|294060
1645020000000|2022-02-16 14:00:00|1410|1409|1379|1378|1410|1409|1367|1366|6779776
1645023600000|2022-02-16 15:00:00|1378|1377|1410|1409|1412|1411|1373|1372|8970272
1645027200000|2022-02-16 16:00:00|1409|1408|1394|1393|1419|1418|1391|1390|6023026
1645030800000|2022-02-16 17:00:00|1395|1394|1382|1381|1398|1397|1381|1380|3684730
1645034400000|2022-02-16 18:00:00|1383|1382|1384|1383|1388|1387|1376|1375|3322852
1645038000000|2022-02-16 19:00:00|1385|1384|1404|1403|1427|1426|1380|1379|9454986
1645041600000|2022-02-16 20:00:00|1405|1404|1398|1397|1414|1413|1397|1396|8589072
1645045200000|2022-02-16 21:00:00|1400|1396|1411|1410|1414|1413|1397|1395|411899
1645048800000|2022-02-16 22:00:00|1412|1411|1421|1420|1425|1424|1409|1407|307386
1645052400000|2022-02-16 23:00:00|1422|1419|1425|1423|1427|1425|1414|1412|138405
1645056000000|2022-02-17 00:00:00|1424|1425|1448|1447|1449|1447|1424|1425|423211
1645088400000|2022-02-17 09:00:00|1447|1440|1427|1419|1448|1447|1413|1410|138831
1645092000000|2022-02-17 10:00:00|1425|1421|1418|1416|1425|1421|1413|1412|105011
1645095600000|2022-02-17 11:00:00|1419|1417|1284|1283|1422|1419|1201|1200|1570764
1645099200000|2022-02-17 12:00:00|1287|1284|1280|1279|1318|1316|1265|1264|1813437
1645102800000|2022-02-17 13:00:00|1279|1278|1258|1257|1286|1285|1246|1245|4379531
1645106400000|2022-02-17 14:00:00|1257|1256|1238|1237|1271|1270|1197|1196|32051927
1645110000000|2022-02-17 15:00:00|1237|1236|1236|1235|1263|1262|1222|1221|21673858
1645113600000|2022-02-17 16:00:00|1237|1236|1258|1257|1270|1269|1231|1230|10805276
1645117200000|2022-02-17 17:00:00|1259|1258|1240|1239|1260|1259|1235|1234|8608359
1645120800000|2022-02-17 18:00:00|1239|1238|1221|1220|1246|1245|1217|1216|6440438
1645124400000|2022-02-17 19:00:00|1220|1219|1203|1202|1220|1219|1203|1202|7649248
1645128000000|2022-02-17 20:00:00|1202|1201|1177|1176|1202|1201|1176|1175|27926407
1645131600000|2022-02-17 21:00:00|1176|1175|1184|1183|1185|1184|1176|1175|579657
1645135200000|2022-02-17 22:00:00|1183|1182|1193|1189|1194|1193|1181|1180|295920
1645138800000|2022-02-17 23:00:00|1192|1188|1193|1192|1196|1195|1189|1186|250179
1645142400000|2022-02-18 00:00:00|1194|1193|1191|1190|1195|1193|1186|1185|153026
1645174800000|2022-02-18 09:00:00|1208|1186|1207|1205|1209|1206|1191|1186|127581
1645178400000|2022-02-18 10:00:00|1206|1204|1200|1199|1207|1204|1200|1199|40283
1645182000000|2022-02-18 11:00:00|1201|1200|1197|1196|1205|1204|1194|1193|74363
1645185600000|2022-02-18 12:00:00|1196|1195|1199|1198|1205|1203|1194|1193|185540
1645189200000|2022-02-18 13:00:00|1200|1199|1185|1184|1205|1204|1181|1180|894039
1645192800000|2022-02-18 14:00:00|1186|1185|1161|1160|1201|1200|1142|1141|17605558
1645196400000|2022-02-18 15:00:00|1162|1161|1066|1065|1165|1164|1058|1057|36871750
1645200000000|2022-02-18 16:00:00|1065|1064|1081|1080|1110|1109|1064|1063|18702622
1645203600000|2022-02-18 17:00:00|1080|1079|1086|1085|1108|1107|1080|1079|9139033
1645207200000|2022-02-18 18:00:00|1085|1084|1096|1095|1102|1101|1072|1071|8584228
1645210800000|2022-02-18 19:00:00|1097|1096|1117|1116|1122|1121|1096|1095|10119440
1645214400000|2022-02-18 20:00:00|1116|1115|1102|1101|1118|1117|1089|1088|15382343
1645218000000|2022-02-18 21:00:00|1101|1100|1106|1105|1109|1108|1101|1100|290669
1645520400000|2022-02-22 09:00:00|1085|1058|1054|1051|1088|1080|1048|1045|217317
1645524000000|2022-02-22 10:00:00|1053|1052|1087|1083|1090|1088|1052|1051|111209
1645527600000|2022-02-22 11:00:00|1090|1084|1093|1087|1097|1089|1064|1062|59073
1645531200000|2022-02-22 12:00:00|1092|1084|1077|1075|1092|1089|1051|1050|285634
1645534800000|2022-02-22 13:00:00|1076|1076|1073|1071|1076|1076|1067|1066|468254
1645538400000|2022-02-22 14:00:00|1072|1070|1107|1106|1119|1118|1057|1056|11474911
1645542000000|2022-02-22 15:00:00|1108|1107|1066|1065|1112|1111|1066|1065|13155424
1645545600000|2022-02-22 16:00:00|1065|1064|1046|1045|1065|1064|1037|1036|14944741
1645549200000|2022-02-22 17:00:00|1045|1044|1042|1041|1051|1050|1038|1037|9487419
1645552800000|2022-02-22 18:00:00|1041|1040|1040|1039|1046|1045|1031|1030|8126859
1645556400000|2022-02-22 19:00:00|1039|1038|1055|1054|1061|1060|1037|1036|12388967
1645560000000|2022-02-22 20:00:00|1054|1053|1048|1047|1067|1066|1043|1042|14983600
1645563600000|2022-02-22 21:00:00|1049|1046|1053|1051|1055|1054|1046|1042|180661
1645567200000|2022-02-22 22:00:00|1051|1052|1051|1050|1053|1052|1049|1048|101348
1645570800000|2022-02-22 23:00:00|1052|1051|1060|1059|1060|1059|1050|1049|75933
1645574400000|2022-02-23 00:00:00|1059|1057|1056|1055|1060|1059|1054|1052|81330
1645606800000|2022-02-23 09:00:00|1080|1075|1069|1068|1080|1075|1064|1061|106436
1645610400000|2022-02-23 10:00:00|1068|1067|1066|1064|1070|1069|1064|1061|25820
1645614000000|2022-02-23 11:00:00|1068|1065|1069|1063|1073|1070|1064|1063|51379
1645617600000|2022-02-23 12:00:00|1068|1065|1076|1075|1080|1078|1061|1060|208405
1645621200000|2022-02-23 13:00:00|1075|1077|1083|1081|1088|1088|1067|1066|708333
1645624800000|2022-02-23 14:00:00|1084|1082|1096|1095|1126|1125|1075|1074|18324129
1645628400000|2022-02-23 15:00:00|1095|1094|1059|1058|1095|1094|1052|1051|13386828
1645632000000|2022-02-23 16:00:00|1058|1057|1064|1063|1071|1070|1046|1045|8586571
1645635600000|2022-02-23 17:00:00|1063|1062|1069|1068|1094|1093|1062|1061|12342913
1645639200000|2022-02-23 18:00:00|1068|1067|1055|1054|1070|1069|1052|1051|6906779
1645642800000|2022-02-23 19:00:00|1056|1055|1053|1052|1063|1062|1045|1044|5488255
1645646400000|2022-02-23 20:00:00|1054|1053|1043|1042|1057|1056|1041|1040|9541634
1645650000000|2022-02-23 21:00:00|1044|1041|1028|1026|1051|1046|1021|1020|598133
1645653600000|2022-02-23 22:00:00|1029|1027|1027|1022|1029|1028|1023|1022|135241
1645657200000|2022-02-23 23:00:00|1026|1023|1027|1025|1033|1032|1022|1021|112201
1645660800000|2022-02-24 00:00:00|1025|1023|1017|1015|1030|1029|1013|1012|129617
1645693200000|2022-02-24 09:00:00|1015|984|981|976|1015|1011|980|975|306969
1645696800000|2022-02-24 10:00:00|978|977|980|978|990|985|973|971|99177
1645700400000|2022-02-24 11:00:00|981|975|983|980|985|985|968|966|115150
1645704000000|2022-02-24 12:00:00|984|981|946|945|990|988|941|940|1064543
1645707600000|2022-02-24 13:00:00|947|946|967|965|978|976|945|944|1526500
1645711200000|2022-02-24 14:00:00|966|966|1076|1075|1077|1076|965|964|18330239
1645714800000|2022-02-24 15:00:00|1075|1074|1113|1112|1115|1114|1054|1053|19050603
1645718400000|2022-02-24 16:00:00|1112|1111|1113|1112|1130|1129|1097|1096|11426469
1645722000000|2022-02-24 17:00:00|1112|1111|1107|1106|1122|1121|1093|1092|7221762
1645725600000|2022-02-24 18:00:00|1106|1105|1135|1134|1156|1155|1102|1101|12640092
1645729200000|2022-02-24 19:00:00|1134|1133|1160|1159|1163|1162|1132|1131|10496945
1645732800000|2022-02-24 20:00:00|1161|1160|1184|1183|1187|1186|1156|1155|14105215
1645736400000|2022-02-24 21:00:00|1185|1182|1160|1160|1188|1185|1160|1159|342622
1645740000000|2022-02-24 22:00:00|1161|1161|1151|1150|1175|1174|1150|1147|400924
1645743600000|2022-02-24 23:00:00|1152|1151|1153|1152|1160|1157|1150|1150|141706
1645747200000|2022-02-25 00:00:00|1152|1151|1160|1158|1165|1162|1151|1150|95808
1645779600000|2022-02-25 09:00:00|1192|1136|1177|1176|1192|1176|1143|1136|62294
1645783200000|2022-02-25 10:00:00|1178|1177|1165|1163|1179|1177|1164|1158|31859
1645786800000|2022-02-25 11:00:00|1167|1166|1175|1167|1175|1174|1161|1159|20591
1645790400000|2022-02-25 12:00:00|1171|1165|1185|1184|1187|1186|1159|1158|164039
1645794000000|2022-02-25 13:00:00|1184|1183|1197|1196|1207|1205|1181|1179|553917
1645797600000|2022-02-25 14:00:00|1196|1195|1106|1105|1200|1199|1102|1101|15900790
1645801200000|2022-02-25 15:00:00|1107|1106|1129|1128|1143|1142|1101|1100|11995570
1645804800000|2022-02-25 16:00:00|1130|1129|1148|1147|1152|1151|1125|1124|6922726
1645808400000|2022-02-25 17:00:00|1149|1148|1130|1129|1150|1149|1125|1124|4473968
1645812000000|2022-02-25 18:00:00|1131|1130|1139|1138|1140|1139|1125|1124|4404202
1645815600000|2022-02-25 19:00:00|1138|1137|1124|1123|1140|1139|1121|1120|6328967
1645819200000|2022-02-25 20:00:00|1123|1122|1147|1146|1147|1146|1120|1119|10930741
1645822800000|2022-02-25 21:00:00|1146|1144|1146|1145|1153|1151|1144|1140|323248
1646038800000|2022-02-28 09:00:00|1131|1128|1156|1150|1195|1161|1130|1128|84375
1646042400000|2022-02-28 10:00:00|1155|1151|1160|1156|1160|1159|1150|1146|17735
1646046000000|2022-02-28 11:00:00|1159|1159|1180|1165|1180|1175|1159|1155|51853
1646049600000|2022-02-28 12:00:00|1178|1166|1171|1169|1194|1193|1160|1157|273055
1646053200000|2022-02-28 13:00:00|1172|1168|1169|1168|1180|1179|1160|1159|659282
1646056800000|2022-02-28 14:00:00|1168|1167|1165|1164|1206|1205|1140|1139|12072740
1646060400000|2022-02-28 15:00:00|1166|1165|1205|1204|1218|1217|1141|1140|13109395
1646064000000|2022-02-28 16:00:00|1206|1205|1203|1202|1209|1208|1194|1193|6725419
1646067600000|2022-02-28 17:00:00|1202|1201|1169|1168|1204|1203|1159|1158|6249307
1646071200000|2022-02-28 18:00:00|1168|1167|1167|1166|1178|1177|1161|1160|4676467
1646074800000|2022-02-28 19:00:00|1166|1165|1175|1174|1177|1176|1154|1153|4876282
1646078400000|2022-02-28 20:00:00|1174|1173|1185|1184|1186|1185|1163|1162|10062321
1646082000000|2022-02-28 21:00:00|1186|1183|1181|1180|1190|1185|1175|1173|610199
1646085600000|2022-02-28 22:00:00|1179|1178|1178|1177|1183|1182|1173|1172|122085
1646089200000|2022-02-28 23:00:00|1179|1178|1190|1189|1190|1189|1179|1178|54000
1646092800000|2022-03-01 00:00:00|1191|1186|1172|1170|1192|1191|1172|1170|126516
1646125200000|2022-03-01 09:00:00|1216|1130|1181|1175|1216|1181|1171|1130|22146
1646128800000|2022-03-01 10:00:00|1177|1176|1176|1170|1185|1180|1171|1170|17626
1646132400000|2022-03-01 11:00:00|1172|1172|1182|1176|1184|1182|1172|1170|14568
1646136000000|2022-03-01 12:00:00|1184|1178|1182|1181|1185|1184|1172|1170|100431
1646139600000|2022-03-01 13:00:00|1181|1179|1183|1181|1189|1188|1176|1175|276519
1646143200000|2022-03-01 14:00:00|1184|1182|1193|1192|1212|1211|1172|1171|7272846
1646146800000|2022-03-01 15:00:00|1194|1193|1214|1213|1244|1243|1188|1187|11957708
1646150400000|2022-03-01 16:00:00|1213|1212|1206|1205|1229|1228|1200|1199|5561825
1646154000000|2022-03-01 17:00:00|1205|1204|1242|1241|1243|1243|1202|1201|6784977
1646157600000|2022-03-01 18:00:00|1241|1240|1236|1235|1245|1244|1227|1226|5909848
1646161200000|2022-03-01 19:00:00|1237|1236|1242|1241|1252|1251|1231|1230|5260033
1646164800000|2022-03-01 20:00:00|1243|1242|1220|1219|1252|1251|1206|1205|9580975
1646168400000|2022-03-01 21:00:00|1222|1218|1226|1224|1228|1226|1211|1206|147636
1646172000000|2022-03-01 22:00:00|1227|1225|1224|1218|1229|1226|1216|1215|91650
1646175600000|2022-03-01 23:00:00|1223|1217|1218|1215|1224|1220|1216|1215|54227
1646179200000|2022-03-02 00:00:00|1217|1217|1219|1218|1220|1219|1216|1215|44272
1646211600000|2022-03-02 09:00:00|1250|1210|1232|1226|1250|1237|1213|1210|42301
1646215200000|2022-03-02 10:00:00|1230|1224|1233|1227|1233|1232|1226|1223|20026
1646218800000|2022-03-02 11:00:00|1230|1228|1233|1229|1234|1232|1230|1227|13951
1646222400000|2022-03-02 12:00:00|1234|1230|1237|1236|1242|1240|1230|1229|85883
1646226000000|2022-03-02 13:00:00|1234|1237|1230|1227|1236|1237|1224|1223|265749
1646229600000|2022-03-02 14:00:00|1229|1229|1170|1169|1233|1231|1168|1167|9357845
1646233200000|2022-03-02 15:00:00|1171|1170|1151|1150|1172|1171|1143|1142|9717579
1646236800000|2022-03-02 16:00:00|1150|1149|1157|1156|1179|1178|1147|1146|6082933
1646240400000|2022-03-02 17:00:00|1156|1155|1165|1164|1174|1173|1155|1154|2956394
1646244000000|2022-03-02 18:00:00|1166|1165|1192|1191|1192|1191|1166|1165|4270167
1646247600000|2022-03-02 19:00:00|1193|1192|1199|1198|1200|1199|1190|1189|3742006
1646251200000|2022-03-02 20:00:00|1200|1199|1206|1205|1212|1211|1197|1196|9861643
1646254800000|2022-03-02 21:00:00|1207|1204|1199|1196|1210|1205|1194|1193|216990
1646258400000|2022-03-02 22:00:00|1198|1197|1195|1193|1199|1198|1194|1193|48521
1646262000000|2022-03-02 23:00:00|1194|1194|1193|1190|1199|1197|1191|1190|30183
1646265600000|2022-03-03 00:00:00|1192|1191|1193|1190|1193|1192|1191|1190|28537
1646298000000|2022-03-03 09:00:00|1204|1174|1188|1184|1204|1188|1180|1174|37425
1646301600000|2022-03-03 10:00:00|1184|1183|1189|1187|1189|1188|1183|1182|9810
1646305200000|2022-03-03 11:00:00|1190|1188|1197|1191|1205|1197|1190|1187|4329
1646308800000|2022-03-03 12:00:00|1196|1194|1199|1198|1200|1199|1195|1191|19894
1646312400000|2022-03-03 13:00:00|1198|1197|1203|1201|1209|1208|1193|1191|175792
1646316000000|2022-03-03 14:00:00|1204|1202|1174|1173|1209|1208|1165|1164|5319469
1646319600000|2022-03-03 15:00:00|1175|1174|1142|1141|1193|1192|1137|1136|8571775
1646323200000|2022-03-03 16:00:00|1143|1142|1157|1156|1163|1162|1140|1139|3649650
1646326800000|2022-03-03 17:00:00|1156|1155|1146|1145|1163|1162|1139|1138|3721400
1646330400000|2022-03-03 18:00:00|1145|1144|1141|1140|1151|1150|1141|1140|3720808
1646334000000|2022-03-03 19:00:00|1142|1141|1135|1134|1149|1148|1132|1131|4297902
1646337600000|2022-03-03 20:00:00|1134|1133|1134|1133|1136|1135|1124|1123|7771609
1646341200000|2022-03-03 21:00:00|1136|1132|1135|1134|1138|1135|1130|1130|157778
1646344800000|2022-03-03 22:00:00|1136|1135|1135|1134|1137|1136|1129|1128|111923
1646348400000|2022-03-03 23:00:00|1134|1131|1139|1135|1141|1140|1133|1131|53060
1646352000000|2022-03-04 00:00:00|1138|1137|1114|1104|1138|1137|1101|1100|123283
1646384400000|2022-03-04 09:00:00|1135|1114|1122|1117|1135|1128|1115|1103|16722
1646388000000|2022-03-04 10:00:00|1121|1119|1122|1120|1126|1125|1120|1117|6576
1646391600000|2022-03-04 11:00:00|1121|1121|1125|1120|1129|1127|1121|1120|6515
1646395200000|2022-03-04 12:00:00|1124|1122|1114|1113|1125|1124|1113|1111|71446
1646398800000|2022-03-04 13:00:00|1115|1114|1120|1119|1124|1122|1111|1110|196728
1646402400000|2022-03-04 14:00:00|1121|1120|1124|1123|1177|1176|1110|1109|6567440
1646406000000|2022-03-04 15:00:00|1123|1122|1092|1091|1127|1126|1087|1086|6885805
1646409600000|2022-03-04 16:00:00|1091|1090|1086|1085|1096|1095|1075|1074|5699520
1646413200000|2022-03-04 17:00:00|1085|1084|1095|1094|1104|1103|1078|1077|3466492
1646416800000|2022-03-04 18:00:00|1096|1095|1093|1092|1105|1104|1091|1090|2845986
1646420400000|2022-03-04 19:00:00|1094|1093|1090|1089|1100|1099|1086|1085|2790327
1646424000000|2022-03-04 20:00:00|1089|1088|1096|1095|1097|1096|1088|1087|6967705
1646427600000|2022-03-04 21:00:00|1097|1093|1090|1088|1100|1096|1082|1081|142201
1646643600000|2022-03-07 09:00:00|1096|1080|1089|1071|1096|1089|1063|1062|104365
1646647200000|2022-03-07 10:00:00|1084|1077|1126|1107|1153|1150|1072|1071|101298
1646650800000|2022-03-07 11:00:00|1125|1108|1131|1125|1139|1131|1115|1107|30433
1646654400000|2022-03-07 12:00:00|1128|1122|1098|1097|1128|1122|1096|1095|201035
1646658000000|2022-03-07 13:00:00|1096|1096|1105|1104|1108|1107|1096|1095|359647
1646661600000|2022-03-07 14:00:00|1104|1103|1143|1142|1175|1174|1098|1097|10560714
1646665200000|2022-03-07 15:00:00|1142|1141|1114|1113|1152|1151|1113|1112|8149275
1646668800000|2022-03-07 16:00:00|1115|1114|1149|1148|1162|1161|1113|1112|8049890
1646672400000|2022-03-07 17:00:00|1148|1147|1162|1161|1173|1172|1140|1139|5190070
1646676000000|2022-03-07 18:00:00|1161|1160|1138|1137|1164|1163|1136|1135|4477529
1646679600000|2022-03-07 19:00:00|1139|1138|1127|1126|1154|1153|1126|1125|4244745
1646683200000|2022-03-07 20:00:00|1128|1127|1111|1110|1132|1131|1111|1110|9468585
1646686800000|2022-03-07 21:00:00|1112|1108|1106|1103|1113|1112|1104|1102|200678
1646690400000|2022-03-07 22:00:00|1103|1102|1098|1096|1103|1102|1085|1084|109728
1646694000000|2022-03-07 23:00:00|1097|1097|1094|1090|1098|1097|1090|1085|66588
1646697600000|2022-03-08 00:00:00|1091|1091|1103|1102|1108|1106|1090|1085|42878
1646730000000|2022-03-08 09:00:00|1118|1090|1125|1122|1128|1123|1101|1090|26457
1646733600000|2022-03-08 10:00:00|1127|1123|1124|1118|1128|1124|1114|1112|14477
1646737200000|2022-03-08 11:00:00|1123|1122|1122|1116|1125|1123|1117|1112|40142
1646740800000|2022-03-08 12:00:00|1120|1117|1112|1111|1128|1126|1111|1110|102748
1646744400000|2022-03-08 13:00:00|1113|1112|1120|1118|1124|1122|1107|1105|324389
1646748000000|2022-03-08 14:00:00|1119|1119|1094|1093|1122|1121|1072|1071|6813176
1646751600000|2022-03-08 15:00:00|1093|1092|1116|1115|1118|1117|1073|1072|6312221
1646755200000|2022-03-08 16:00:00|1117|1116|1099|1098|1122|1121|1086|1085|4593603
1646758800000|2022-03-08 17:00:00|1098|1097|1129|1128|1139|1138|1096|1095|6529338
1646762400000|2022-03-08 18:00:00|1130|1129|1101|1100|1134|1133|1099|1098|4287025
1646766000000|2022-03-08 19:00:00|1100|1099|1108|1107|1112|1111|1093|1092|4051913
1646769600000|2022-03-08 20:00:00|1109|1108|1104|1103|1123|1122|1101|1100|6783520
1646773200000|2022-03-08 21:00:00|1105|1102|1101|1100|1115|1102|1100|1099|168264
1646776800000|2022-03-08 22:00:00|1102|1101|1101|1098|1102|1101|1098|1097|22687
1646780400000|2022-03-08 23:00:00|1102|1100|1105|1103|1110|1106|1100|1098|22436
1646784000000|2022-03-09 00:00:00|1108|1104|1115|1109|1115|1109|1105|1103|27404
1646816400000|2022-03-09 09:00:00|1141|1114|1146|1143|1149|1147|1120|1114|33328
1646820000000|2022-03-09 10:00:00|1145|1144|1143|1139|1146|1145|1139|1130|12738
1646823600000|2022-03-09 11:00:00|1144|1140|1146|1145|1146|1145|1142|1139|26749
1646827200000|2022-03-09 12:00:00|1147|1144|1157|1155|1158|1156|1137|1135|147656
1646830800000|2022-03-09 13:00:00|1156|1154|1140|1139|1160|1159|1138|1137|388963
1646834400000|2022-03-09 14:00:00|1139|1140|1160|1159|1169|1168|1127|1126|6586203
1646838000000|2022-03-09 15:00:00|1161|1160|1196|1195|1202|1201|1158|1157|8465122
1646841600000|2022-03-09 16:00:00|1197|1196|1183|1182|1197|1196|1171|1170|5042101
1646845200000|2022-03-09 17:00:00|1184|1183|1183|1182|1194|1193|1176|1175|3327471
1646848800000|2022-03-09 18:00:00|1182|1181|1170|1169|1188|1187|1169|1168|2875289
1646852400000|2022-03-09 19:00:00|1169|1168|1165|1164|1173|1172|1162|1161|3102913
1646856000000|2022-03-09 20:00:00|1164|1163|1165|1164|1173|1172|1161|1160|5942251
1646859600000|2022-03-09 21:00:00|1168|1163|1163|1159|1170|1168|1162|1159|193168
1646863200000|2022-03-09 22:00:00|1161|1161|1163|1160|1164|1163|1160|1159|119461
1646866800000|2022-03-09 23:00:00|1162|1162|1160|1157|1167|1165|1155|1153|72929
1646870400000|2022-03-10 00:00:00|1162|1159|1160|1159|1162|1160|1158|1157|36759
1646902800000|2022-03-10 09:00:00|1184|1122|1151|1149|1184|1156|1146|1122|14185
1646906400000|2022-03-10 10:00:00|1154|1150|1158|1152|1159|1154|1150|1149|7233
1646910000000|2022-03-10 11:00:00|1159|1153|1160|1155|1170|1160|1152|1151|15834
1646913600000|2022-03-10 12:00:00|1159|1153|1147|1144|1159|1153|1145|1142|58833
1646917200000|2022-03-10 13:00:00|1146|1145|1153|1152|1165|1164|1143|1142|253216
1646920800000|2022-03-10 14:00:00|1152|1151|1182|1181|1185|1184|1132|1131|7603237
1646924400000|2022-03-10 15:00:00|1181|1180|1169|1168|1195|1194|1158|1157|9120804
1646928000000|2022-03-10 16:00:00|1168|1167|1172|1171|1173|1172|1151|1150|4155162
1646931600000|2022-03-10 17:00:00|1171|1170|1168|1167|1187|1186|1165|1164|4473979
1646935200000|2022-03-10 18:00:00|1169|1168|1179|1178|1183|1182|1163|1162|3694125
1646938800000|2022-03-10 19:00:00|1180|1179|1190|1189|1196|1196|1171|1170|4816151
1646942400000|2022-03-10 20:00:00|1191|1190|1188|1187|1197|1196|1175|1174|8015015
1646946000000|2022-03-10 21:00:00|1189|1186|1185|1184|1195|1190|1182|1181|162895
1646949600000|2022-03-10 22:00:00|1186|1183|1186|1184|1187|1186|1184|1183|91745
1646953200000|2022-03-10 23:00:00|1187|1185|1192|1189|1195|1193|1185|1185|18081
1646956800000|2022-03-11 00:00:00|1193|1190|1191|1186|1193|1192|1187|1186|31916
1646989200000|2022-03-11 09:00:00|1285|1080|1205|1200|1285|1208|1186|1080|13552
1646992800000|2022-03-11 10:00:00|1208|1201|1208|1204|1210|1208|1201|1198|14098
1646996400000|2022-03-11 11:00:00|1207|1202|1209|1206|1215|1214|1203|1199|42964
1647000000000|2022-03-11 12:00:00|1208|1205|1207|1205|1214|1213|1204|1203|124714
1647003600000|2022-03-11 13:00:00|1208|1204|1203|1202|1208|1205|1202|1201|207785
1647007200000|2022-03-11 14:00:00|1202|1201|1166|1165|1204|1203|1161|1160|6158736
1647010800000|2022-03-11 15:00:00|1165|1164|1165|1164|1166|1165|1142|1141|6309793
1647014400000|2022-03-11 16:00:00|1164|1163|1156|1155|1164|1163|1146|1145|3746475
1647018000000|2022-03-11 17:00:00|1155|1154|1154|1153|1170|1169|1148|1147|2818301
1647021600000|2022-03-11 18:00:00|1153|1152|1152|1151|1163|1162|1152|1151|2752256
1647025200000|2022-03-11 19:00:00|1151|1150|1146|1145|1159|1158|1143|1142|2886882
1647028800000|2022-03-11 20:00:00|1145|1144|1140|1139|1153|1152|1138|1137|5500064
1647032400000|2022-03-11 21:00:00|1145|1138|1140|1138|1150|1148|1136|1135|247616
1647244800000|2022-03-14 08:00:00|1158|1117|1125|1120|1158|1152|1108|1104|102803
1647248400000|2022-03-14 09:00:00|1124|1122|1130|1115|1130|1125|1115|1112|20086
1647252000000|2022-03-14 10:00:00|1127|1125|1136|1133|1136|1134|1127|1115|9336
1647255600000|2022-03-14 11:00:00|1135|1132|1117|1116|1135|1132|1114|1113|62385
1647259200000|2022-03-14 12:00:00|1118|1117|1132|1130|1134|1132|1117|1117|263010
1647262800000|2022-03-14 13:00:00|1131|1129|1106|1105|1140|1139|1101|1100|4336037
1647266400000|2022-03-14 14:00:00|1105|1104|1109|1108|1141|1140|1102|1101|5288943
1647270000000|2022-03-14 15:00:00|1110|1109|1084|1083|1114|1113|1081|1080|6376204
1647273600000|2022-03-14 16:00:00|1083|1082|1064|1063|1090|1089|1064|1063|4465786
1647277200000|2022-03-14 17:00:00|1063|1062|1050|1049|1066|1065|1042|1041|6466310
1647280800000|2022-03-14 18:00:00|1049|1048|1057|1056|1063|1062|1047|1046|4030285
1647284400000|2022-03-14 19:00:00|1058|1057|1050|1049|1063|1062|1043|1042|8627302
1647288000000|2022-03-14 20:00:00|1051|1047|1059|1057|1060|1058|1049|1045|235416
1647291600000|2022-03-14 21:00:00|1060|1060|1061|1057|1063|1062|1059|1056|50404
1647295200000|2022-03-14 22:00:00|1062|1058|1062|1060|1063|1061|1059|1056|32126
1647298800000|2022-03-14 23:00:00|1060|1059|1065|1061|1065|1064|1060|1059|66216
1647331200000|2022-03-15 08:00:00|1051|1034|1041|1038|1063|1062|1039|1034|15063
1647334800000|2022-03-15 09:00:00|1040|1039|1042|1040|1050|1045|1040|1038|27630
1647338400000|2022-03-15 10:00:00|1043|1038|1052|1050|1054|1052|1040|1038|14474
1647342000000|2022-03-15 11:00:00|1053|1051|1049|1047|1064|1063|1049|1045|91485
1647345600000|2022-03-15 12:00:00|1050|1048|1054|1053|1063|1060|1048|1045|215425
1647349200000|2022-03-15 13:00:00|1055|1054|1050|1049|1063|1062|1028|1027|4292843
1647352800000|2022-03-15 14:00:00|1049|1048|1075|1074|1081|1080|1044|1043|5430448
1647356400000|2022-03-15 15:00:00|1076|1075|1056|1055|1085|1084|1046|1045|5273404
1647360000000|2022-03-15 16:00:00|1057|1056|1050|1049|1063|1062|1045|1044|2744584
1647363600000|2022-03-15 17:00:00|1049|1048|1053|1052|1062|1061|1039|1038|3300843
1647367200000|2022-03-15 18:00:00|1054|1053|1055|1054|1059|1058|1047|1046|3321450
1647370800000|2022-03-15 19:00:00|1054|1053|1078|1077|1078|1077|1054|1053|6485164
1647374400000|2022-03-15 20:00:00|1079|1076|1076|1075|1085|1079|1066|1065|158546
1647378000000|2022-03-15 21:00:00|1075|1074|1080|1077|1081|1080|1074|1071|40559
1647381600000|2022-03-15 22:00:00|1075|1074|1074|1070|1080|1077|1072|1070|27573
1647385200000|2022-03-15 23:00:00|1075|1072|1074|1070|1075|1074|1069|1068|47626
1647417600000|2022-03-16 08:00:00|1100|1040|1107|1102|1120|1113|1085|1040|44802
1647421200000|2022-03-16 09:00:00|1108|1103|1110|1105|1125|1122|1106|1102|48004
1647424800000|2022-03-16 10:00:00|1106|1109|1109|1108|1119|1115|1106|1103|19797
1647428400000|2022-03-16 11:00:00|1110|1106|1105|1104|1112|1110|1102|1100|47814
1647432000000|2022-03-16 12:00:00|1106|1105|1098|1097|1106|1106|1095|1093|277277
1647435600000|2022-03-16 13:00:00|1099|1098|1122|1121|1131|1130|1092|1091|5995207
1647439200000|2022-03-16 14:00:00|1123|1122|1157|1156|1161|1160|1117|1116|8662569
1647442800000|2022-03-16 15:00:00|1158|1157|1169|1168|1171|1170|1149|1148|5803027
1647446400000|2022-03-16 16:00:00|1170|1169|1155|1154|1174|1173|1147|1146|4792222
1647450000000|2022-03-16 17:00:00|1156|1155|1157|1156|1160|1159|1141|1140|2979264
1647453600000|2022-03-16 18:00:00|1156|1155|1162|1161|1167|1166|1112|1111|8609247
1647457200000|2022-03-16 19:00:00|1163|1162|1179|1178|1182|1181|1155|1154|10397067
1647460800000|2022-03-16 20:00:00|1180|1179|1181|1177|1185|1182|1173|1170|200928
1647464400000|2022-03-16 21:00:00|1180|1178|1181|1180|1182|1180|1178|1177|27997
1647468000000|2022-03-16 22:00:00|1182|1181|1181|1178|1185|1183|1177|1174|66144
1647471600000|2022-03-16 23:00:00|1182|1180|1179|1175|1185|1183|1178|1175|29476
1647504000000|2022-03-17 08:00:00|1350|1010|1177|1172|1350|1180|1172|1010|10523
1647507600000|2022-03-17 09:00:00|1175|1175|1168|1160|1177|1175|1162|1160|11063
1647511200000|2022-03-17 10:00:00|1167|1161|1175|1160|1185|1175|1160|1155|29757
1647514800000|2022-03-17 11:00:00|1168|1165|1164|1163|1175|1172|1163|1162|29290
1647518400000|2022-03-17 12:00:00|1166|1164|1164|1163|1167|1166|1158|1156|173257
1647522000000|2022-03-17 13:00:00|1165|1164|1223|1222|1224|1223|1163|1160|5012501
1647525600000|2022-03-17 14:00:00|1222|1221|1201|1200|1228|1227|1198|1197|6126217
1647529200000|2022-03-17 15:00:00|1200|1199|1211|1210|1220|1219|1194|1193|3783423
1647532800000|2022-03-17 16:00:00|1212|1211|1218|1217|1223|1222|1208|1207|3191643
1647536400000|2022-03-17 17:00:00|1219|1218|1226|1225|1232|1231|1210|1209|3402082
1647540000000|2022-03-17 18:00:00|1225|1224|1234|1233|1234|1233|1223|1222|3276384
1647543600000|2022-03-17 19:00:00|1233|1232|1233|1232|1237|1236|1222|1221|6428758
1647547200000|2022-03-17 20:00:00|1234|1230|1223|1222|1237|1235|1223|1222|150425
1647550800000|2022-03-17 21:00:00|1224|1223|1226|1225|1226|1225|1221|1219|56789
1647554400000|2022-03-17 22:00:00|1224|1224|1224|1220|1226|1224|1221|1220|6215
1647558000000|2022-03-17 23:00:00|1223|1223|1220|1219|1225|1223|1220|1219|28628
1647590400000|2022-03-18 08:00:00|1249|1201|1221|1219|1249|1232|1217|1201|15348
1647594000000|2022-03-18 09:00:00|1220|1220|1232|1224|1232|1228|1220|1218|22746
1647597600000|2022-03-18 10:00:00|1230|1223|1226|1223|1232|1229|1225|1223|5353
1647601200000|2022-03-18 11:00:00|1227|1225|1225|1224|1227|1226|1224|1223|65656
1647604800000|2022-03-18 12:00:00|1224|1223|1219|1217|1227|1226|1216|1215|144182
1647608400000|2022-03-18 13:00:00|1218|1216|1268|1267|1268|1267|1217|1216|4744000
1647612000000|2022-03-18 14:00:00|1267|1266|1271|1270|1302|1301|1258|1257|10306356
1647615600000|2022-03-18 15:00:00|1270|1269|1280|1279|1281|1280|1268|1267|4291338
1647619200000|2022-03-18 16:00:00|1281|1280|1292|1291|1294|1293|1279|1278|3630127
1647622800000|2022-03-18 17:00:00|1293|1292|1284|1283|1293|1292|1278|1277|3607302
1647626400000|2022-03-18 18:00:00|1283|1282|1267|1266|1284|1283|1263|1262|3603498
1647630000000|2022-03-18 19:00:00|1268|1267|1282|1281|1288|1287|1264|1263|6731338
1647633600000|2022-03-18 20:00:00|1283|1280|1284|1282|1289|1287|1279|1278|145558
1647849600000|2022-03-21 08:00:00|1320|1260|1278|1270|1320|1290|1270|1260|21275
1647853200000|2022-03-21 09:00:00|1274|1268|1280|1277|1280|1277|1267|1265|14420
1647856800000|2022-03-21 10:00:00|1279|1275|1280|1278|1284|1281|1278|1275|22168
1647860400000|2022-03-21 11:00:00|1281|1279|1291|1290|1294|1292|1281|1279|71915
1647864000000|2022-03-21 12:00:00|1290|1289|1283|1282|1290|1289|1279|1278|137309
1647867600000|2022-03-21 13:00:00|1282|1283|1265|1264|1305|1304|1254|1253|5412912
1647871200000|2022-03-21 14:00:00|1266|1265|1273|1272|1278|1277|1243|1242|4986490
1647874800000|2022-03-21 15:00:00|1272|1271|1290|1289|1298|1297|1269|1268|3451209
1647878400000|2022-03-21 16:00:00|1291|1290|1258|1257|1295|1294|1257|1256|3109843
1647882000000|2022-03-21 17:00:00|1257|1256|1258|1257|1261|1260|1248|1247|2320810
1647885600000|2022-03-21 18:00:00|1259|1258|1252|1251|1269|1268|1251|1250|2531574
1647889200000|2022-03-21 19:00:00|1251|1250|1259|1258|1263|1262|1248|1247|5315819
1647892800000|2022-03-21 20:00:00|1260|1250|1262|1261|1264|1262|1260|1249|1466193
1647896400000|2022-03-21 21:00:00|1263|1260|1263|1260|1263|1262|1260|1259|151215
1647900000000|2022-03-21 22:00:00|1260|1259|1262|1260|1263|1260|1258|1255|11039
1647903600000|2022-03-21 23:00:00|1259|1259|1254|1251|1262|1259|1253|1251|22748
1647936000000|2022-03-22 08:00:00|1287|1210|1267|1266|1287|1271|1257|1210|17690
1647939600000|2022-03-22 09:00:00|1269|1263|1267|1266|1273|1266|1265|1261|11174
1647943200000|2022-03-22 10:00:00|1264|1264|1264|1263|1270|1266|1263|1261|7162
1647946800000|2022-03-22 11:00:00|1266|1264|1263|1262|1270|1267|1262|1261|27546
1647950400000|2022-03-22 12:00:00|1264|1263|1262|1261|1266|1264|1259|1258|117962
1647954000000|2022-03-22 13:00:00|1263|1262|1289|1288|1292|1291|1253|1251|3667559
1647957600000|2022-03-22 14:00:00|1290|1289|1314|1313|1324|1323|1288|1287|7512652
1647961200000|2022-03-22 15:00:00|1315|1314|1315|1314|1332|1331|1313|1312|4192781
1647964800000|2022-03-22 16:00:00|1314|1313|1315|1314|1327|1326|1308|1307|3279219
1647968400000|2022-03-22 17:00:00|1314|1313|1328|1327|1328|1327|1311|1310|2621299
1647972000000|2022-03-22 18:00:00|1329|1328|1339|1338|1342|1341|1324|1323|4338714
1647975600000|2022-03-22 19:00:00|1340|1339|1328|1327|1348|1347|1327|1326|7710674
1647979200000|2022-03-22 20:00:00|1331|1325|1331|1327|1335|1330|1325|1323|1941664
1647982800000|2022-03-22 21:00:00|1330|1326|1326|1324|1330|1327|1325|1324|29025
1647986400000|2022-03-22 22:00:00|1325|1325|1333|1329|1333|1332|1325|1324|17565
1647990000000|2022-03-22 23:00:00|1334|1332|1330|1329|1334|1332|1328|1327|22783
1648022400000|2022-03-23 08:00:00|1350|1330|1325|1321|1350|1335|1322|1300|33265
1648026000000|2022-03-23 09:00:00|1324|1322|1321|1320|1332|1327|1321|1320|15596
1648029600000|2022-03-23 10:00:00|1322|1321|1324|1315|1325|1323|1316|1315|12829
1648033200000|2022-03-23 11:00:00|1323|1316|1315|1314|1324|1322|1314|1313|37311
1648036800000|2022-03-23 12:00:00|1316|1315|1309|1308|1321|1315|1306|1305|131719
1648040400000|2022-03-23 13:00:00|1310|1309|1326|1325|1332|1331|1303|1302|5367757
1648044000000|2022-03-23 14:00:00|1325|1324|1338|1337|1341|1340|1306|1305|6046410
1648047600000|2022-03-23 15:00:00|1339|1338|1350|1349|1355|1354|1337|1336|3845873
1648051200000|2022-03-23 16:00:00|1349|1348|1341|1340|1355|1354|1334|1333|3565317
1648054800000|2022-03-23 17:00:00|1340|1339|1322|1321|1343|1342|1316|1315|3147971
1648058400000|2022-03-23 18:00:00|1321|1320|1314|1313|1325|1324|1308|1307|2602002
1648062000000|2022-03-23 19:00:00|1313|1312|1318|1317|1327|1326|1309|1308|3406301
1648065600000|2022-03-23 20:00:00|1319|1316|1318|1310|1320|1318|1312|1309|200845
1648069200000|2022-03-23 21:00:00|1317|1311|1312|1309|1317|1314|1309|1308|15470
1648072800000|2022-03-23 22:00:00|1311|1310|1315|1311|1315|1311|1309|1308|17808
1648076400000|2022-03-23 23:00:00|1314|1313|1314|1312|1315|1314|1311|1309|26338
1648108800000|2022-03-24 08:00:00|1380|1252|1337|1334|1380|1337|1312|1252|15176
1648112400000|2022-03-24 09:00:00|1336|1335|1331|1330|1336|1336|1331|1330|8971
1648116000000|2022-03-24 10:00:00|1330|1328|1332|1329|1333|1331|1328|1320|8631
1648119600000|2022-03-24 11:00:00|1331|1327|1327|1326|1331|1329|1324|1323|29032
1648123200000|2022-03-24 12:00:00|1328|1327|1327|1326|1328|1327|1323|1322|135461
1648126800000|2022-03-24 13:00:00|1328|1327|1317|1316|1342|1341|1302|1301|4175532
1648130400000|2022-03-24 14:00:00|1318|1317|1302|1301|1334|1333|1283|1282|5566376
1648134000000|2022-03-24 15:00:00|1303|1302|1317|1316|1324|1323|1301|1300|2689858
1648137600000|2022-03-24 16:00:00|1316|1315|1324|1323|1329|1328|1309|1308|1744004
1648141200000|2022-03-24 17:00:00|1323|1322|1325|1324|1329|1328|1321|1320|1551476
1648144800000|2022-03-24 18:00:00|1326|1325|1328|1327|1330|1329|1321|1320|1619792
1648148400000|2022-03-24 19:00:00|1329|1328|1339|1338|1342|1341|1326|1325|4207107
1648152000000|2022-03-24 20:00:00|1338|1336|1340|1335|1343|1340|1332|1330|113244
1648155600000|2022-03-24 21:00:00|1339|1333|1335|1334|1339|1335|1333|1331|19023
1648159200000|2022-03-24 22:00:00|1337|1333|1340|1333|1342|1339|1333|1331|57541
1648162800000|2022-03-24 23:00:00|1339|1334|1340|1337|1342|1341|1334|1333|37375
1648195200000|2022-03-25 08:00:00|1356|1340|1328|1320|1356|1340|1317|1313|15915
1648198800000|2022-03-25 09:00:00|1324|1316|1330|1322|1334|1328|1320|1316|19422
1648202400000|2022-03-25 10:00:00|1329|1323|1335|1330|1337|1330|1324|1322|6987
1648206000000|2022-03-25 11:00:00|1334|1331|1344|1343|1346|1345|1332|1330|44568
1648209600000|2022-03-25 12:00:00|1345|1344|1338|1337|1348|1345|1336|1335|76758
1648213200000|2022-03-25 13:00:00|1337|1338|1309|1308|1340|1339|1306|1305|3349418
1648216800000|2022-03-25 14:00:00|1308|1309|1313|1312|1323|1322|1297|1296|3766964
1648220400000|2022-03-25 15:00:00|1314|1313|1277|1276|1314|1313|1277|1276|4294029
1648224000000|2022-03-25 16:00:00|1276|1275|1290|1289|1295|1294|1272|1271|2180753
1648227600000|2022-03-25 17:00:00|1291|1290|1299|1298|1299|1298|1288|1287|1096398
1648231200000|2022-03-25 18:00:00|1298|1297|1297|1296|1300|1299|1293|1292|1441238
1648234800000|2022-03-25 19:00:00|1298|1297|1297|1296|1300|1299|1284|1283|3818093
1648238400000|2022-03-25 20:00:00|1298|1295|1300|1299|1303|1300|1297|1294|161899
1648454400000|2022-03-28 08:00:00|1316|1288|1298|1293|1316|1298|1280|1272|15282
1648458000000|2022-03-28 09:00:00|1297|1290|1293|1290|1297|1293|1290|1280|5650
1648461600000|2022-03-28 10:00:00|1295|1292|1307|1300|1307|1300|1291|1285|17957
1648465200000|2022-03-28 11:00:00|1304|1301|1310|1309|1311|1309|1296|1293|71380
1648468800000|2022-03-28 12:00:00|1309|1308|1298|1297|1309|1308|1297|1296|96268
1648472400000|2022-03-28 13:00:00|1299|1296|1328|1327|1335|1334|1296|1295|4062575
1648476000000|2022-03-28 14:00:00|1329|1328|1315|1314|1329|1328|1306|1305|2842371
1648479600000|2022-03-28 15:00:00|1314|1313|1295|1294|1319|1318|1293|1292|2689439
1648483200000|2022-03-28 16:00:00|1294|1293|1301|1300|1302|1301|1286|1285|1914689
1648486800000|2022-03-28 17:00:00|1302|1301|1316|1315|1317|1316|1299|1298|1702555
1648490400000|2022-03-28 18:00:00|1317|1316|1328|1327|1328|1327|1310|1309|2308149
1648494000000|2022-03-28 19:00:00|1327|1326|1342|1341|1344|1343|1324|1323|6638639
1648497600000|2022-03-28 20:00:00|1343|1340|1339|1336|1348|1345|1336|1335|77941
1648501200000|2022-03-28 21:00:00|1337|1337|1336|1334|1339|1337|1334|1332|37685
1648504800000|2022-03-28 22:00:00|1335|1335|1338|1335|1338|1337|1335|1334|27792
1648508400000|2022-03-28 23:00:00|1337|1336|1336|1335|1339|1337|1335|1334|17308
1648540800000|2022-03-29 08:00:00|1366|1330|1353|1350|1366|1353|1335|1330|16583
1648544400000|2022-03-29 09:00:00|1354|1353|1356|1351|1359|1355|1341|1338|30805
1648548000000|2022-03-29 10:00:00|1355|1350|1355|1350|1358|1356|1349|1348|10838
1648551600000|2022-03-29 11:00:00|1354|1348|1349|1348|1354|1351|1347|1345|39631
1648555200000|2022-03-29 12:00:00|1350|1349|1361|1358|1364|1363|1350|1349|352677
1648558800000|2022-03-29 13:00:00|1360|1359|1380|1379|1385|1384|1356|1355|6107679
1648562400000|2022-03-29 14:00:00|1379|1378|1377|1376|1385|1384|1336|1335|6811389
1648566000000|2022-03-29 15:00:00|1378|1377|1388|1387|1391|1390|1369|1368|3844348
1648569600000|2022-03-29 16:00:00|1387|1386|1399|1398|1407|1406|1381|1380|5052999
1648573200000|2022-03-29 17:00:00|1398|1397|1406|1405|1407|1406|1395|1394|2389386
1648576800000|2022-03-29 18:00:00|1407|1406|1426|1425|1428|1427|1406|1405|5301991
1648580400000|2022-03-29 19:00:00|1425|1424|1421|1420|1425|1424|1410|1409|8011664
1648584000000|2022-03-29 20:00:00|1422|1418|1414|1412|1424|1421|1410|1407|270874
1648587600000|2022-03-29 21:00:00|1411|1411|1414|1412|1416|1412|1409|1408|47807
1648591200000|2022-03-29 22:00:00|1413|1410|1415|1413|1416|1414|1411|1410|16490
1648594800000|2022-03-29 23:00:00|1413|1410|1421|1413|1421|1417|1411|1410|39922
1648627200000|2022-03-30 08:00:00|1432|1406|1412|1411|1432|1420|1405|1404|17172
1648630800000|2022-03-30 09:00:00|1411|1409|1409|1407|1411|1409|1407|1406|4977
1648634400000|2022-03-30 10:00:00|1407|1406|1408|1406|1409|1408|1405|1404|9085
1648638000000|2022-03-30 11:00:00|1407|1405|1413|1412|1415|1413|1406|1403|26911
1648641600000|2022-03-30 12:00:00|1412|1411|1405|1403|1412|1412|1398|1397|233055
1648645200000|2022-03-30 13:00:00|1406|1404|1408|1407|1420|1419|1385|1384|3750154
1648648800000|2022-03-30 14:00:00|1409|1408|1415|1414|1436|1435|1396|1395|5657422
1648652400000|2022-03-30 15:00:00|1414|1413|1414|1413|1420|1419|1402|1401|2791367
1648656000000|2022-03-30 16:00:00|1413|1412|1415|1414|1418|1417|1409|1408|1659797
1648659600000|2022-03-30 17:00:00|1414|1413|1394|1393|1417|1416|1394|1393|2205269
1648663200000|2022-03-30 18:00:00|1393|1392|1383|1382|1396|1395|1383|1382|2720164
1648666800000|2022-03-30 19:00:00|1382|1381|1389|1388|1393|1392|1374|1373|5716193
1648670400000|2022-03-30 20:00:00|1390|1389|1393|1390|1394|1393|1389|1387|80187
1648674000000|2022-03-30 21:00:00|1392|1391|1398|1392|1398|1395|1392|1390|26848
1648677600000|2022-03-30 22:00:00|1397|1391|1391|1390|1397|1394|1391|1390|15155
1648681200000|2022-03-30 23:00:00|1393|1391|1396|1394|1396|1394|1391|1390|6466
1648713600000|2022-03-31 08:00:00|1424|1388|1403|1400|1424|1400|1394|1388|6682
1648717200000|2022-03-31 09:00:00|1404|1401|1405|1398|1405|1403|1399|1398|7676
1648720800000|2022-03-31 10:00:00|1400|1399|1400|1396|1405|1400|1396|1395|6642
1648724400000|2022-03-31 11:00:00|1399|1395|1398|1398|1400|1398|1394|1392|23204
1648728000000|2022-03-31 12:00:00|1399|1397|1392|1390|1399|1398|1389|1388|102925
1648731600000|2022-03-31 13:00:00|1391|1388|1400|1399|1406|1405|1369|1368|3740020
1648735200000|2022-03-31 14:00:00|1399|1398|1401|1400|1406|1405|1377|1376|2731941
1648738800000|2022-03-31 15:00:00|1402|1401|1392|1391|1402|1401|1387|1386|1481734
1648742400000|2022-03-31 16:00:00|1393|1392|1379|1378|1393|1392|1378|1377|1494089
1648746000000|2022-03-31 17:00:00|1380|1379|1387|1386|1388|1387|1377|1376|1405818
1648749600000|2022-03-31 18:00:00|1386|1385|1387|1386|1390|1389|1381|1380|1426263
1648753200000|2022-03-31 19:00:00|1388|1387|1373|1372|1395|1394|1373|1372|3525852
1648756800000|2022-03-31 20:00:00|1372|1371|1376|1373|1381|1376|1371|1370|467305
1648760400000|2022-03-31 21:00:00|1375|1372|1372|1371|1376|1374|1371|1370|23645
1648764000000|2022-03-31 22:00:00|1375|1370|1372|1370|1375|1372|1371|1370|16650
1648767600000|2022-03-31 23:00:00|1374|1371|1375|1371|1376|1375|1373|1370|14563
1648800000000|2022-04-01 08:00:00|1406|1362|1386|1383|1406|1384|1370|1352|10823
1648803600000|2022-04-01 09:00:00|1385|1380|1388|1385|1388|1385|1382|1378|5770
1648807200000|2022-04-01 10:00:00|1387|1382|1408|1390|1415|1406|1387|1378|68991
1648810800000|2022-04-01 11:00:00|1400|1388|1387|1386|1400|1398|1387|1386|55294
1648814400000|2022-04-01 12:00:00|1386|1385|1382|1381|1390|1387|1381|1380|94233
1648818000000|2022-04-01 13:00:00|1383|1382|1388|1387|1407|1406|1371|1370|3439174
1648821600000|2022-04-01 14:00:00|1387|1386|1385|1384|1392|1391|1362|1361|3701928
1648825200000|2022-04-01 15:00:00|1386|1385|1372|1371|1393|1392|1370|1369|2185712
1648828800000|2022-04-01 16:00:00|1371|1370|1360|1359|1374|1373|1355|1354|1919356
1648832400000|2022-04-01 17:00:00|1359|1358|1357|1356|1361|1360|1351|1350|1571202
1648836000000|2022-04-01 18:00:00|1358|1357|1377|1376|1381|1380|1356|1356|2968511
1648839600000|2022-04-01 19:00:00|1376|1375|1384|1383|1384|1383|1370|1369|3482663
1648843200000|2022-04-01 20:00:00|1385|1381|1379|1378|1390|1385|1377|1376|112151
1649059200000|2022-04-04 08:00:00|1406|1370|1395|1387|1406|1397|1390|1370|14645
1649062800000|2022-04-04 09:00:00|1398|1390|1399|1393|1399|1395|1393|1390|5357
1649066400000|2022-04-04 10:00:00|1400|1395|1399|1395|1402|1400|1397|1395|8532
1649070000000|2022-04-04 11:00:00|1397|1396|1397|1396|1399|1396|1393|1391|22144
1649073600000|2022-04-04 12:00:00|1396|1395|1389|1388|1397|1396|1388|1387|51169
1649077200000|2022-04-04 13:00:00|1390|1389|1426|1425|1446|1445|1389|1388|6117880
1649080800000|2022-04-04 14:00:00|1427|1426|1451|1450|1453|1452|1418|1417|6461705
1649084400000|2022-04-04 15:00:00|1450|1449|1454|1453|1464|1463|1441|1440|5013147
1649088000000|2022-04-04 16:00:00|1453|1452|1455|1454|1460|1459|1450|1449|2598297
1649091600000|2022-04-04 17:00:00|1454|1453|1450|1449|1460|1459|1448|1447|2235209
1649095200000|2022-04-04 18:00:00|1449|1448|1455|1454|1459|1458|1442|1441|2384708
1649098800000|2022-04-04 19:00:00|1454|1453|1463|1462|1466|1465|1449|1448|6517982
1649102400000|2022-04-04 20:00:00|1462|1461|1462|1459|1477|1472|1458|1453|1593077
1649106000000|2022-04-04 21:00:00|1460|1457|1465|1461|1470|1464|1459|1457|33325
1649109600000|2022-04-04 22:00:00|1463|1462|1464|1463|1469|1464|1461|1460|33570
1649113200000|2022-04-04 23:00:00|1463|1461|1463|1459|1463|1463|1461|1459|20261
1649145600000|2022-04-05 08:00:00|1490|1458|1471|1465|1490|1471|1463|1458|15021
1649149200000|2022-04-05 09:00:00|1469|1466|1468|1466|1471|1468|1466|1463|11038
1649152800000|2022-04-05 10:00:00|1467|1465|1459|1456|1468|1465|1456|1455|15384
1649156400000|2022-04-05 11:00:00|1460|1455|1463|1462|1463|1462|1454|1453|18507
1649160000000|2022-04-05 12:00:00|1462|1461|1456|1455|1463|1461|1456|1455|109085
1649163600000|2022-04-05 13:00:00|1455|1456|1473|1472|1486|1485|1443|1442|7568992
1649167200000|2022-04-05 14:00:00|1474|1473|1431|1430|1474|1473|1419|1418|5879126
1649170800000|2022-04-05 15:00:00|1432|1431|1411|1410|1435|1434|1406|1406|3234965
1649174400000|2022-04-05 16:00:00|1412|1411|1395|1394|1414|1413|1385|1384|4026560
1649178000000|2022-04-05 17:00:00|1396|1395|1393|1392|1405|1404|1390|1389|2378134
1649181600000|2022-04-05 18:00:00|1392|1391|1389|1388|1401|1400|1380|1379|4005457
1649185200000|2022-04-05 19:00:00|1390|1389|1389|1388|1395|1394|1381|1380|3532418
1649188800000|2022-04-05 20:00:00|1391|1387|1393|1390|1395|1391|1389|1385|46900
1649192400000|2022-04-05 21:00:00|1394|1391|1394|1391|1395|1393|1391|1390|21615
1649196000000|2022-04-05 22:00:00|1395|1390|1391|1389|1395|1393|1386|1385|32203
1649199600000|2022-04-05 23:00:00|1390|1388|1392|1388|1394|1393|1386|1385|31485
1649232000000|2022-04-06 08:00:00|1408|1372|1374|1370|1408|1389|1364|1362|29047
1649235600000|2022-04-06 09:00:00|1369|1371|1369|1360|1374|1371|1361|1358|6674
1649239200000|2022-04-06 10:00:00|1370|1361|1363|1358|1372|1362|1355|1354|16117
1649242800000|2022-04-06 11:00:00|1365|1359|1350|1349|1368|1364|1349|1349|75453
1649246400000|2022-04-06 12:00:00|1351|1350|1357|1356|1358|1357|1350|1349|270053
1649250000000|2022-04-06 13:00:00|1358|1357|1307|1306|1358|1357|1304|1304|5958111
1649253600000|2022-04-06 14:00:00|1306|1305|1302|1301|1322|1321|1295|1294|7628192
1649257200000|2022-04-06 15:00:00|1301|1300|1302|1301|1309|1308|1292|1291|3450778
1649260800000|2022-04-06 16:00:00|1303|1302|1289|1288|1304|1303|1286|1285|2439438
1649264400000|2022-04-06 17:00:00|1288|1287|1309|1308|1317|1316|1287|1286|2945332
1649268000000|2022-04-06 18:00:00|1308|1307|1315|1314|1323|1322|1287|1286|4053394
1649271600000|2022-04-06 19:00:00|1316|1315|1300|1299|1324|1323|1300|1299|5658899
1649275200000|2022-04-06 20:00:00|1302|1298|1296|1292|1302|1299|1295|1292|136663
1649278800000|2022-04-06 21:00:00|1295|1294|1294|1293|1296|1295|1293|1292|23331
1649282400000|2022-04-06 22:00:00|1293|1292|1298|1294|1298|1296|1291|1290|44347
1649286000000|2022-04-06 23:00:00|1300|1293|1286|1285|1300|1295|1286|1284|53554
1649318400000|2022-04-07 08:00:00|1328|1296|1315|1313|1328|1314|1298|1287|28006
1649322000000|2022-04-07 09:00:00|1313|1311|1313|1311|1315|1313|1310|1301|20055
1649325600000|2022-04-07 10:00:00|1315|1312|1310|1309|1315|1314|1310|1309|12146
1649329200000|2022-04-07 11:00:00|1309|1308|1306|1305|1310|1310|1305|1303|37815
1649332800000|2022-04-07 12:00:00|1305|1303|1298|1297|1305|1304|1296|1295|107975
1649336400000|2022-04-07 13:00:00|1297|1296|1312|1311|1334|1333|1290|1289|4137670
1649340000000|2022-04-07 14:00:00|1313|1312|1290|1289|1322|1321|1280|1279|4164529
1649343600000|2022-04-07 15:00:00|1289|1288|1267|1266|1296|1295|1261|1260|3301915
1649347200000|2022-04-07 16:00:00|1266|1265|1261|1260|1268|1267|1249|1248|3239607
1649350800000|2022-04-07 17:00:00|1262|1261|1281|1280|1283|1282|1259|1258|2926827
1649354400000|2022-04-07 18:00:00|1282|1281|1291|1290|1293|1292|1274|1273|2113203
1649358000000|2022-04-07 19:00:00|1290|1289|1285|1284|1301|1300|1285|1284|4774179
1649361600000|2022-04-07 20:00:00|1289|1286|1288|1285|1289|1287|1281|1278|4156623
1649365200000|2022-04-07 21:00:00|1285|1286|1291|1288|1292|1290|1285|1284|25982
1649368800000|2022-04-07 22:00:00|1290|1286|1290|1287|1290|1289|1287|1286|5899
1649372400000|2022-04-07 23:00:00|1291|1289|1294|1290|1294|1293|1287|1286|22694
1649404800000|2022-04-08 08:00:00|1316|1288|1294|1292|1316|1304|1292|1288|15903
1649408400000|2022-04-08 09:00:00|1296|1293|1290|1287|1296|1293|1290|1287|15559
1649412000000|2022-04-08 10:00:00|1289|1288|1290|1288|1290|1289|1288|1287|9903
1649415600000|2022-04-08 11:00:00|1289|1287|1290|1288|1290|1290|1286|1284|27341
1649419200000|2022-04-08 12:00:00|1289|1289|1279|1278|1290|1289|1276|1275|114633
1649422800000|2022-04-08 13:00:00|1280|1279|1262|1261|1293|1292|1262|1261|2727622
1649426400000|2022-04-08 14:00:00|1261|1260|1295|1294|1305|1304|1258|1257|4622667
1649430000000|2022-04-08 15:00:00|1294|1293|1286|1285|1302|1301|1280|1279|2108640
1649433600000|2022-04-08 16:00:00|1285|1284|1292|1291|1296|1295|1279|1278|1645257
1649437200000|2022-04-08 17:00:00|1293|1292|1282|1281|1293|1292|1276|1275|1518103
1649440800000|2022-04-08 18:00:00|1283|1282|1281|1280|1286|1285|1273|1272|2932664
1649444400000|2022-04-08 19:00:00|1280|1279|1271|1270|1288|1287|1267|1266|3218557
1649448000000|2022-04-08 20:00:00|1273|1267|1269|1268|1278|1271|1268|1266|64768
1649664000000|2022-04-11 08:00:00|1294|1246|1248|1241|1294|1263|1236|1235|36299
1649667600000|2022-04-11 09:00:00|1246|1245|1250|1240|1258|1250|1242|1240|74850
1649671200000|2022-04-11 10:00:00|1249|1241|1250|1246|1250|1250|1245|1240|25209
1649674800000|2022-04-11 11:00:00|1249|1245|1247|1245|1250|1249|1242|1241|70390
1649678400000|2022-04-11 12:00:00|1246|1246|1250|1249|1250|1250|1241|1240|233686
1649682000000|2022-04-11 13:00:00|1249|1248|1247|1246|1254|1253|1214|1213|4791446
1649685600000|2022-04-11 14:00:00|1246|1245|1251|1250|1282|1281|1243|1242|5932786
1649689200000|2022-04-11 15:00:00|1250|1249|1265|1264|1270|1269|1249|1248|1861093
1649692800000|2022-04-11 16:00:00|1264|1263|1268|1267|1269|1268|1257|1256|1050483
1649696400000|2022-04-11 17:00:00|1269|1268|1274|1273|1281|1280|1266|1265|1744285
1649700000000|2022-04-11 18:00:00|1275|1274|1275|1274|1278|1277|1264|1263|1625161
1649703600000|2022-04-11 19:00:00|1276|1275|1267|1266|1282|1281|1266|1265|2689180
1649707200000|2022-04-11 20:00:00|1268|1265|1264|1261|1271|1266|1262|1260|50132
1649710800000|2022-04-11 21:00:00|1263|1262|1262|1261|1264|1262|1261|1261|7151
1649714400000|2022-04-11 22:00:00|1263|1262|1266|1265|1267|1266|1262|1261|20028
1649718000000|2022-04-11 23:00:00|1265|1263|1259|1255|1266|1263|1259|1255|16078
1649750400000|2022-04-12 08:00:00|1268|1236|1267|1264|1282|1267|1250|1236|17354
1649754000000|2022-04-12 09:00:00|1266|1262|1267|1265|1267|1266|1263|1261|7109
1649757600000|2022-04-12 10:00:00|1266|1266|1267|1265|1267|1266|1266|1261|6288
1649761200000|2022-04-12 11:00:00|1266|1266|1267|1266|1269|1268|1265|1260|57376
1649764800000|2022-04-12 12:00:00|1268|1265|1291|1290|1298|1296|1263|1260|400520
1649768400000|2022-04-12 13:00:00|1290|1289|1315|1314|1318|1317|1275|1274|4321778
1649772000000|2022-04-12 14:00:00|1316|1315|1286|1285|1321|1320|1278|1277|3873719
1649775600000|2022-04-12 15:00:00|1285|1284|1286|1285|1299|1298|1275|1274|3369972
1649779200000|2022-04-12 16:00:00|1287|1286|1280|1279|1288|1287|1273|1272|2115574
1649782800000|2022-04-12 17:00:00|1279|1278|1267|1266|1284|1284|1264|1263|1822125
1649786400000|2022-04-12 18:00:00|1268|1267|1253|1252|1271|1270|1252|1251|2094504
1649790000000|2022-04-12 19:00:00|1252|1251|1247|1246|1254|1253|1243|1242|3059304
1649793600000|2022-04-12 20:00:00|1248|1245|1244|1243|1250|1247|1244|1242|92568
1649797200000|2022-04-12 21:00:00|1243|1244|1247|1246|1250|1248|1241|1240|32383
1649800800000|2022-04-12 22:00:00|1246|1243|1244|1241|1246|1245|1243|1240|19891
1649804400000|2022-04-12 23:00:00|1246|1242|1249|1246|1249|1246|1243|1241|49125
1649836800000|2022-04-13 08:00:00|1282|1252|1266|1261|1282|1270|1264|1245|6281
1649840400000|2022-04-13 09:00:00|1265|1262|1265|1251|1272|1268|1259|1251|15992
1649844000000|2022-04-13 10:00:00|1264|1252|1265|1255|1265|1260|1258|1251|2295
1649847600000|2022-04-13 11:00:00|1264|1264|1253|1252|1266|1264|1253|1251|28696
1649851200000|2022-04-13 12:00:00|1252|1251|1250|1248|1258|1254|1247|1246|170701
1649854800000|2022-04-13 13:00:00|1249|1249|1265|1264|1268|1267|1224|1223|3454776
1649858400000|2022-04-13 14:00:00|1266|1265|1274|1273|1287|1286|1260|1259|3070766
1649862000000|2022-04-13 15:00:00|1275|1274|1286|1285|1290|1289|1272|1271|2211077
1649865600000|2022-04-13 16:00:00|1285|1284|1291|1290|1293|1292|1283|1282|1739975
1649869200000|2022-04-13 17:00:00|1290|1289|1283|1282|1293|1292|1279|1278|1461962
1649872800000|2022-04-13 18:00:00|1282|1281|1286|1285|1290|1289|1282|1281|1264711
1649876400000|2022-04-13 19:00:00|1287|1286|1291|1290|1294|1293|1285|1284|2837207
1649880000000|2022-04-13 20:00:00|1292|1288|1289|1286|1293|1290|1287|1282|41547
1649883600000|2022-04-13 21:00:00|1288|1287|1290|1286|1290|1287|1288|1286|4949
1649887200000|2022-04-13 22:00:00|1291|1290|1291|1290|1291|1290|1291|1290|12726
1649890800000|2022-04-13 23:00:00|1290|1287|1291|1290|1291|1290|1290|1287|26893
1649923200000|2022-04-14 08:00:00|1310|1288|1297|1291|1310|1298|1292|1288|5655
1649926800000|2022-04-14 09:00:00|1296|1292|1292|1290|1298|1294|1292|1290|2310
1649930400000|2022-04-14 10:00:00|1293|1291|1307|1295|1307|1301|1290|1284|17123
1649934000000|2022-04-14 11:00:00|1300|1296|1287|1285|1301|1299|1286|1284|29612
1649937600000|2022-04-14 12:00:00|1288|1286|1287|1285|1298|1291|1285|1284|94931
1649941200000|2022-04-14 13:00:00|1286|1286|1277|1276|1297|1292|1265|1264|2209255
1649944800000|2022-04-14 14:00:00|1276|1275|1257|1256|1287|1286|1252|1251|3103268
1649948400000|2022-04-14 15:00:00|1256|1255|1247|1246|1264|1263|1244|1243|3350808
1649952000000|2022-04-14 16:00:00|1246|1245|1248|1247|1253|1252|1242|1241|1994220
1649955600000|2022-04-14 17:00:00|1249|1248|1254|1253|1257|1256|1248|1247|1080462
1649959200000|2022-04-14 18:00:00|1255|1254|1246|1245|1259|1258|1246|1245|1270292
1649962800000|2022-04-14 19:00:00|1245|1244|1243|1242|1253|1252|1242|1241|3173709
1649966400000|2022-04-14 20:00:00|1244|1243|1244|1242|1256|1247|1242|1241|741916
1649970000000|2022-04-14 21:00:00|1243|1243|1242|1241|1245|1243|1242|1241|21545
1649973600000|2022-04-14 22:00:00|1241|1240|1242|1241|1244|1243|1241|1240|13553
1649977200000|2022-04-14 23:00:00|1243|1242|1243|1241|1243|1242|1241|1240|15174
1650286800000|2022-04-18 13:00:00|1241|1238|1214|1213|1242|1241|1190|1189|3710423
1650290400000|2022-04-18 14:00:00|1213|1212|1215|1214|1234|1233|1207|1206|3451573
1650294000000|2022-04-18 15:00:00|1214|1213|1201|1200|1220|1219|1199|1198|2616238
1650297600000|2022-04-18 16:00:00|1200|1199|1193|1192|1201|1200|1189|1188|2710277
1650301200000|2022-04-18 17:00:00|1194|1193|1216|1215|1218|1217|1192|1191|1784515
1650304800000|2022-04-18 18:00:00|1217|1216|1216|1215|1224|1223|1212|1211|1695151
1650308400000|2022-04-18 19:00:00|1215|1214|1215|1214|1218|1217|1207|1206|2801046
1650312000000|2022-04-18 20:00:00|1216|1213|1218|1215|1220|1219|1213|1205|156325
1650315600000|2022-04-18 21:00:00|1217|1216|1217|1216|1223|1218|1217|1215|10744
1650319200000|2022-04-18 22:00:00|1218|1217|1223|1222|1224|1223|1217|1217|12803
1650322800000|2022-04-18 23:00:00|1222|1221|1224|1222|1224|1223|1220|1219|6069
1650355200000|2022-04-19 08:00:00|1240|1214|1215|1211|1240|1223|1215|1206|16404
1650358800000|2022-04-19 09:00:00|1214|1209|1212|1206|1214|1212|1208|1206|5496
1650362400000|2022-04-19 10:00:00|1210|1208|1214|1210|1215|1212|1208|1206|6346
1650366000000|2022-04-19 11:00:00|1215|1211|1219|1218|1220|1219|1215|1210|37405
1650369600000|2022-04-19 12:00:00|1218|1217|1215|1214|1220|1219|1213|1212|75131
1650373200000|2022-04-19 13:00:00|1214|1213|1249|1248|1249|1248|1206|1205|3191678
1650376800000|2022-04-19 14:00:00|1248|1247|1270|1269|1275|1274|1243|1242|4519006
1650380400000|2022-04-19 15:00:00|1269|1268|1298|1297|1298|1297|1264|1263|4677123
1650384000000|2022-04-19 16:00:00|1297|1296|1299|1298|1302|1301|1292|1291|3330367
1650387600000|2022-04-19 17:00:00|1298|1297|1292|1291|1302|1301|1292|1291|2178224
1650391200000|2022-04-19 18:00:00|1291|1290|1288|1287|1293|1292|1285|1284|2390113
1650394800000|2022-04-19 19:00:00|1287|1286|1292|1291|1295|1294|1282|1281|5808729
1650398400000|2022-04-19 20:00:00|1293|1289|1279|1278|1295|1290|1278|1277|185673
1650402000000|2022-04-19 21:00:00|1280|1279|1285|1277|1290|1289|1277|1273|63123
1650405600000|2022-04-19 22:00:00|1287|1280|1283|1280|1294|1292|1283|1280|43742
1650409200000|2022-04-19 23:00:00|1285|1283|1281|1280|1288|1286|1280|1280|28670
1650441600000|2022-04-20 08:00:00|1314|1278|1289|1287|1314|1287|1280|1272|18859
1650445200000|2022-04-20 09:00:00|1290|1288|1300|1298|1302|1300|1290|1288|11093
1650448800000|2022-04-20 10:00:00|1302|1300|1308|1301|1310|1307|1298|1295|28227
1650452400000|2022-04-20 11:00:00|1307|1300|1314|1313|1320|1316|1296|1295|97276
1650456000000|2022-04-20 12:00:00|1313|1312|1305|1304|1315|1313|1298|1297|215455
1650459600000|2022-04-20 13:00:00|1306|1305|1285|1284|1317|1316|1276|1275|5079074
1650463200000|2022-04-20 14:00:00|1284|1283|1311|1310|1313|1312|1275|1274|4149916
1650466800000|2022-04-20 15:00:00|1310|1309|1293|1292|1310|1309|1286|1285|4064422
1650470400000|2022-04-20 16:00:00|1294|1293|1290|1289|1300|1299|1282|1281|2533391
1650474000000|2022-04-20 17:00:00|1289|1288|1295|1294|1304|1303|1289|1288|1677541
1650477600000|2022-04-20 18:00:00|1296|1295|1286|1285|1298|1297|1283|1282|1857155
1650481200000|2022-04-20 19:00:00|1287|1286|1279|1278|1296|1295|1279|1278|4891551
1650484800000|2022-04-20 20:00:00|1286|1275|1284|1283|1286|1284|1278|1275|1086649
1650488400000|2022-04-20 21:00:00|1285|1281|1287|1284|1290|1285|1283|1281|23604
1650492000000|2022-04-20 22:00:00|1285|1282|1288|1285|1288|1286|1285|1282|17282
1650495600000|2022-04-20 23:00:00|1287|1282|1285|1283|1288|1287|1284|1282|36263
1650528000000|2022-04-21 08:00:00|1302|1278|1294|1290|1302|1296|1293|1278|14254
1650531600000|2022-04-21 09:00:00|1292|1288|1294|1286|1294|1292|1290|1286|3806
1650535200000|2022-04-21 10:00:00|1292|1287|1294|1292|1300|1294|1292|1286|2422
1650538800000|2022-04-21 11:00:00|1295|1293|1303|1302|1304|1303|1295|1292|12195
1650542400000|2022-04-21 12:00:00|1302|1301|1298|1297|1304|1302|1295|1295|137489
1650546000000|2022-04-21 13:00:00|1299|1298|1300|1299|1333|1332|1297|1295|3667847
1650549600000|2022-04-21 14:00:00|1301|1300|1281|1280|1308|1307|1274|1273|4884118
1650553200000|2022-04-21 15:00:00|1280|1279|1262|1261|1286|1285|1261|1261|3349078
1650556800000|2022-04-21 16:00:00|1263|1262|1248|1247|1271|1270|1247|1246|3258240
1650560400000|2022-04-21 17:00:00|1249|1248|1252|1251|1268|1267|1247|1246|2107220
1650564000000|2022-04-21 18:00:00|1251|1250|1232|1231|1251|1250|1230|1229|3372315
1650567600000|2022-04-21 19:00:00|1231|1230|1233|1232|1239|1238|1223|1222|5519233
1650571200000|2022-04-21 20:00:00|1234|1231|1231|1230|1240|1235|1229|1225|366219
1650574800000|2022-04-21 21:00:00|1232|1231|1234|1229|1235|1233|1228|1225|4964
1650578400000|2022-04-21 22:00:00|1231|1230|1235|1231|1240|1235|1230|1230|11191
1650582000000|2022-04-21 23:00:00|1233|1230|1231|1229|1235|1233|1227|1225|17456
1650614400000|2022-04-22 08:00:00|1246|1216|1233|1232|1246|1234|1228|1216|6453
1650618000000|2022-04-22 09:00:00|1232|1231|1231|1229|1232|1231|1229|1224|10712
1650621600000|2022-04-22 10:00:00|1230|1224|1233|1226|1235|1230|1228|1224|10821
1650625200000|2022-04-22 11:00:00|1235|1230|1238|1236|1240|1237|1229|1226|35438
1650628800000|2022-04-22 12:00:00|1239|1237|1232|1231|1241|1240|1229|1228|74565
1650632400000|2022-04-22 13:00:00|1231|1230|1254|1253|1270|1269|1221|1220|3187624
1650636000000|2022-04-22 14:00:00|1253|1252|1240|1239|1273|1272|1234|1233|4152400
1650639600000|2022-04-22 15:00:00|1241|1240|1218|1217|1251|1250|1218|1217|2708837
1650643200000|2022-04-22 16:00:00|1217|1216|1202|1201|1217|1216|1199|1198|3580984
1650646800000|2022-04-22 17:00:00|1203|1202|1194|1193|1209|1208|1192|1191|2960673
1650650400000|2022-04-22 18:00:00|1193|1192|1193|1192|1205|1204|1186|1185|3418400
1650654000000|2022-04-22 19:00:00|1194|1193|1197|1196|1211|1210|1190|1189|4328585
1650657600000|2022-04-22 20:00:00|1198|1195|1195|1194|1200|1197|1191|1188|76255
1650873600000|2022-04-25 08:00:00|1214|1184|1178|1172|1219|1193|1176|1170|34394
1650877200000|2022-04-25 09:00:00|1180|1178|1186|1181|1192|1188|1175|1172|10101
1650880800000|2022-04-25 10:00:00|1185|1182|1187|1181|1192|1189|1185|1181|10226
1650884400000|2022-04-25 11:00:00|1189|1183|1182|1181|1192|1190|1177|1176|64093
1650888000000|2022-04-25 12:00:00|1181|1180|1190|1187|1191|1188|1179|1178|137532
1650891600000|2022-04-25 13:00:00|1191|1189|1178|1177|1194|1193|1169|1168|4320411
1650895200000|2022-04-25 14:00:00|1179|1178|1194|1193|1213|1212|1173|1172|5578907
1650898800000|2022-04-25 15:00:00|1193|1192|1193|1192|1207|1206|1187|1186|3009162
1650902400000|2022-04-25 16:00:00|1192|1191|1197|1196|1210|1210|1187|1186|3187044
1650906000000|2022-04-25 17:00:00|1198|1197|1200|1199|1208|1207|1191|1190|1937337
1650909600000|2022-04-25 18:00:00|1201|1200|1209|1208|1217|1216|1197|1196|2671439
1650913200000|2022-04-25 19:00:00|1210|1209|1212|1211|1216|1215|1196|1195|4638992
1650916800000|2022-04-25 20:00:00|1213|1210|1212|1210|1213|1211|1210|1205|51464
1650920400000|2022-04-25 21:00:00|1211|1211|1211|1210|1212|1211|1211|1210|16379
1650924000000|2022-04-25 22:00:00|1212|1211|1210|1206|1213|1212|1208|1205|16533
1650927600000|2022-04-25 23:00:00|1211|1207|1211|1210|1211|1210|1208|1206|6818
1650960000000|2022-04-26 08:00:00|1226|1188|1208|1202|1226|1210|1203|1188|6266
1650963600000|2022-04-26 09:00:00|1209|1205|1210|1203|1211|1210|1207|1202|2715
1650967200000|2022-04-26 10:00:00|1209|1205|1205|1202|1211|1206|1205|1202|774
1650970800000|2022-04-26 11:00:00|1206|1204|1205|1204|1209|1208|1201|1201|26568
1650974400000|2022-04-26 12:00:00|1207|1205|1208|1206|1209|1208|1204|1203|53633
1650978000000|2022-04-26 13:00:00|1206|1204|1155|1154|1206|1205|1155|1154|3056957
1650981600000|2022-04-26 14:00:00|1154|1153|1122|1121|1161|1160|1122|1121|6812790
1650985200000|2022-04-26 15:00:00|1121|1120|1117|1116|1125|1124|1115|1114|4560634
1650988800000|2022-04-26 16:00:00|1118|1117|1139|1138|1141|1140|1115|1114|4644359
1650992400000|2022-04-26 17:00:00|1138|1137|1124|1123|1138|1137|1117|1116|2697545
1650996000000|2022-04-26 18:00:00|1123|1122|1131|1130|1136|1135|1118|1117|2934722
1650999600000|2022-04-26 19:00:00|1132|1131|1113|1112|1133|1132|1111|1110|5897996
1651003200000|2022-04-26 20:00:00|1120|1110|1086|1085|1120|1113|1086|1085|321201
1651006800000|2022-04-26 21:00:00|1087|1083|1098|1097|1100|1097|1084|1082|118313
1651010400000|2022-04-26 22:00:00|1099|1099|1106|1101|1120|1112|1099|1096|87193
1651014000000|2022-04-26 23:00:00|1105|1105|1112|1111|1112|1111|1100|1096|43302
1651046400000|2022-04-27 08:00:00|1138|1114|1122|1121|1144|1131|1116|1113|19374
1651050000000|2022-04-27 09:00:00|1121|1120|1130|1124|1130|1125|1121|1120|11745
1651053600000|2022-04-27 10:00:00|1125|1123|1125|1121|1130|1125|1123|1121|17930
1651057200000|2022-04-27 11:00:00|1122|1124|1114|1113|1125|1124|1112|1111|42624
1651060800000|2022-04-27 12:00:00|1113|1112|1110|1109|1117|1116|1109|1107|142448
1651064400000|2022-04-27 13:00:00|1109|1110|1114|1113|1120|1119|1094|1093|6154063
1651068000000|2022-04-27 14:00:00|1115|1114|1067|1066|1120|1119|1058|1057|9557658
1651071600000|2022-04-27 15:00:00|1066|1065|1071|1070|1091|1090|1064|1063|7105929
1651075200000|2022-04-27 16:00:00|1072|1071|1077|1076|1088|1087|1066|1065|5123247
1651078800000|2022-04-27 17:00:00|1076|1075|1071|1070|1081|1080|1063|1062|4884943
1651082400000|2022-04-27 18:00:00|1070|1069|1070|1069|1084|1083|1067|1066|3097628
1651086000000|2022-04-27 19:00:00|1069|1068|1057|1056|1072|1071|1054|1053|8791446
1651089600000|2022-04-27 20:00:00|1058|1055|1067|1065|1070|1068|1058|1052|162156
1651093200000|2022-04-27 21:00:00|1070|1064|1075|1073|1077|1074|1070|1064|113294
1651096800000|2022-04-27 22:00:00|1077|1075|1080|1076|1080|1079|1075|1073|50569
1651100400000|2022-04-27 23:00:00|1078|1075|1080|1079|1080|1079|1070|1068|44782
1651132800000|2022-04-28 08:00:00|1100|1074|1093|1090|1100|1092|1085|1074|28892
1651136400000|2022-04-28 09:00:00|1092|1092|1088|1086|1095|1093|1088|1085|11787
1651140000000|2022-04-28 10:00:00|1090|1087|1081|1078|1090|1088|1076|1071|17780
1651143600000|2022-04-28 11:00:00|1082|1080|1083|1082|1089|1088|1080|1079|53730
1651147200000|2022-04-28 12:00:00|1082|1081|1079|1078|1088|1087|1073|1071|265815
1651150800000|2022-04-28 13:00:00|1078|1077|1056|1055|1089|1088|1048|1047|5283555
1651154400000|2022-04-28 14:00:00|1057|1056|1044|1043|1060|1059|1038|1037|4872641
1651158000000|2022-04-28 15:00:00|1043|1042|1045|1044|1061|1060|1042|1041|3728063
1651161600000|2022-04-28 16:00:00|1046|1045|1079|1078|1082|1081|1042|1041|4395581
1651165200000|2022-04-28 17:00:00|1080|1079|1099|1098|1099|1098|1078|1077|4382611
1651168800000|2022-04-28 18:00:00|1098|1097|1103|1102|1104|1103|1093|1092|4845071
1651172400000|2022-04-28 19:00:00|1102|1101|1095|1094|1105|1104|1093|1092|5405338
1651176000000|2022-04-28 20:00:00|1096|1089|1085|1084|1100|1096|1075|1075|165905
1651179600000|2022-04-28 21:00:00|1084|1083|1073|1067|1100|1098|1067|1062|100553
1651183200000|2022-04-28 22:00:00|1071|1068|1080|1070|1082|1080|1069|1066|23631
1651186800000|2022-04-28 23:00:00|1079|1071|1075|1071|1079|1078|1070|1067|12480
1651219200000|2022-04-29 08:00:00|1102|1074|1090|1083|1102|1095|1075|1070|29398
1651222800000|2022-04-29 09:00:00|1089|1085|1088|1085|1095|1090|1087|1085|2157
1651226400000|2022-04-29 10:00:00|1091|1087|1091|1083|1095|1092|1085|1083|11186
1651230000000|2022-04-29 11:00:00|1090|1085|1082|1080|1090|1085|1075|1074|51873
1651233600000|2022-04-29 12:00:00|1081|1079|1083|1082|1087|1086|1079|1078|88004
1651237200000|2022-04-29 13:00:00|1082|1083|1119|1118|1123|1122|1079|1079|3688433
1651240800000|2022-04-29 14:00:00|1118|1117|1088|1087|1121|1120|1080|1079|4138251
1651244400000|2022-04-29 15:00:00|1089|1088|1090|1089|1098|1097|1080|1079|2614274
1651248000000|2022-04-29 16:00:00|1091|1090|1073|1072|1092|1091|1070|1069|2517353
1651251600000|2022-04-29 17:00:00|1072|1071|1063|1062|1079|1078|1061|1060|2147514
1651255200000|2022-04-29 18:00:00|1064|1063|1056|1055|1064|1063|1053|1052|2832558
1651258800000|2022-04-29 19:00:00|1055|1054|1041|1040|1058|1057|1037|1036|5871485
1651262400000|2022-04-29 20:00:00|1042|1041|1046|1043|1058|1048|1042|1041|150645
1651478400000|2022-05-02 08:00:00|1076|1044|1055|1045|1076|1065|1048|1044|20543
1651482000000|2022-05-02 09:00:00|1054|1046|1052|1050|1055|1052|1049|1045|17611
1651485600000|2022-05-02 10:00:00|1050|1048|1050|1048|1055|1052|1049|1048|15199
1651489200000|2022-05-02 11:00:00|1051|1047|1035|1034|1051|1049|1034|1033|79344
1651492800000|2022-05-02 12:00:00|1036|1035|1033|1032|1040|1038|1030|1029|218127
1651496400000|2022-05-02 13:00:00|1032|1031|1049|1048|1059|1058|1018|1017|6011475
1651500000000|2022-05-02 14:00:00|1048|1047|1049|1048|1066|1065|1030|1029|5570512
1651503600000|2022-05-02 15:00:00|1048|1047|1052|1051|1053|1052|1035|1034|4461186
1651507200000|2022-05-02 16:00:00|1051|1050|1044|1043|1062|1061|1043|1042|3559991
1651510800000|2022-05-02 17:00:00|1043|1042|1035|1034|1046|1045|1029|1028|3153314
1651514400000|2022-05-02 18:00:00|1034|1033|1041|1040|1045|1044|1027|1026|3826000
1651518000000|2022-05-02 19:00:00|1042|1041|1075|1074|1076|1075|1040|1039|6835800
1651521600000|2022-05-02 20:00:00|1076|1075|1073|1071|1077|1075|1071|1065|180651
1651525200000|2022-05-02 21:00:00|1072|1070|1073|1071|1073|1072|1071|1070|25327
1651528800000|2022-05-02 22:00:00|1072|1072|1074|1073|1075|1074|1072|1070|13872
1651532400000|2022-05-02 23:00:00|1073|1071|1071|1070|1075|1073|1071|1070|12365
1651564800000|2022-05-03 08:00:00|1090|1072|1075|1072|1090|1080|1071|1070|20712
1651568400000|2022-05-03 09:00:00|1074|1073|1075|1070|1081|1074|1072|1070|5621
1651572000000|2022-05-03 10:00:00|1078|1071|1070|1065|1080|1077|1068|1065|19652
1651575600000|2022-05-03 11:00:00|1069|1066|1071|1070|1076|1074|1064|1063|43502
1651579200000|2022-05-03 12:00:00|1072|1071|1072|1071|1078|1077|1070|1069|99976
1651582800000|2022-05-03 13:00:00|1073|1072|1088|1087|1092|1091|1060|1059|3497472
1651586400000|2022-05-03 14:00:00|1089|1088|1071|1070|1098|1097|1060|1059|3663565
1651590000000|2022-05-03 15:00:00|1070|1069|1072|1071|1079|1078|1067|1066|2031167
1651593600000|2022-05-03 16:00:00|1071|1070|1054|1053|1078|1077|1053|1052|4684045
1651597200000|2022-05-03 17:00:00|1055|1054|1071|1070|1072|1071|1054|1053|3621073
1651600800000|2022-05-03 18:00:00|1070|1069|1064|1063|1071|1070|1045|1044|3667706
1651604400000|2022-05-03 19:00:00|1063|1062|1055|1054|1065|1064|1050|1049|4198844
1651608000000|2022-05-03 20:00:00|1056|1053|1057|1054|1057|1055|1053|1050|109073
1651611600000|2022-05-03 21:00:00|1056|1055|1057|1055|1057|1055|1054|1053|17622
1651615200000|2022-05-03 22:00:00|1058|1056|1058|1055|1060|1058|1056|1054|19404
1651618800000|2022-05-03 23:00:00|1060|1056|1055|1053|1061|1057|1055|1053|33826
1651651200000|2022-05-04 08:00:00|1078|1050|1063|1061|1078|1065|1059|1050|5668
1651654800000|2022-05-04 09:00:00|1061|1060|1066|1059|1066|1061|1059|1058|10144
1651658400000|2022-05-04 10:00:00|1064|1060|1069|1061|1070|1064|1060|1058|16419
1651662000000|2022-05-04 11:00:00|1062|1067|1059|1058|1069|1067|1059|1058|20392
1651665600000|2022-05-04 12:00:00|1058|1059|1058|1056|1064|1062|1057|1056|116226
1651669200000|2022-05-04 13:00:00|1057|1057|1025|1024|1059|1058|1022|1021|3863875
1651672800000|2022-05-04 14:00:00|1024|1023|1013|1012|1025|1024|1012|1011|5291559
1651676400000|2022-05-04 15:00:00|1014|1013|1029|1028|1029|1028|1009|1008|4430265
1651680000000|2022-05-04 16:00:00|1030|1029|1046|1045|1046|1045|1025|1024|2698472
1651683600000|2022-05-04 17:00:00|1047|1046|1051|1050|1052|1051|1035|1034|3706751
1651687200000|2022-05-04 18:00:00|1052|1051|1073|1072|1074|1073|1020|1019|7288852
1651690800000|2022-05-04 19:00:00|1074|1073|1099|1098|1101|1100|1070|1069|7644551
1651694400000|2022-05-04 20:00:00|1100|1097|1098|1097|1102|1100|1097|1097|135999
1651698000000|2022-05-04 21:00:00|1099|1098|1100|1099|1102|1100|1098|1097|55916
1651701600000|2022-05-04 22:00:00|1101|1098|1098|1097|1102|1100|1098|1097|25679
1651705200000|2022-05-04 23:00:00|1099|1098|1103|1100|1105|1103|1099|1097|40750
1651737600000|2022-05-05 08:00:00|1110|1074|1083|1079|1110|1101|1079|1073|22093
1651741200000|2022-05-05 09:00:00|1085|1081|1086|1085|1090|1085|1084|1081|14326
1651744800000|2022-05-05 10:00:00|1087|1086|1093|1088|1097|1092|1087|1085|6476
1651748400000|2022-05-05 11:00:00|1090|1091|1087|1086|1095|1092|1084|1083|23702
1651752000000|2022-05-05 12:00:00|1086|1085|1085|1084|1090|1089|1082|1081|125864
1651755600000|2022-05-05 13:00:00|1084|1083|1052|1051|1089|1083|1050|1049|3674527
1651759200000|2022-05-05 14:00:00|1051|1050|1035|1034|1052|1051|1026|1025|5833749
1651762800000|2022-05-05 15:00:00|1034|1033|1023|1022|1038|1037|1023|1022|3981551
1651766400000|2022-05-05 16:00:00|1022|1023|1030|1029|1033|1032|1021|1020|2834741
1651770000000|2022-05-05 17:00:00|1031|1030|1016|1015|1041|1040|1015|1014|3043018
1651773600000|2022-05-05 18:00:00|1015|1014|1007|1006|1017|1016|1001|1000|5512901
1651777200000|2022-05-05 19:00:00|1008|1007|1013|1012|1014|1013|999|998|7297861
1651780800000|2022-05-05 20:00:00|1014|1011|1018|1017|1020|1020|1011|1010|176932
1651784400000|2022-05-05 21:00:00|1020|1016|1018|1017|1020|1018|1017|1016|61281
1651788000000|2022-05-05 22:00:00|1017|1016|1018|1017|1019|1018|1015|1015|38258
1651791600000|2022-05-05 23:00:00|1019|1016|1019|1017|1019|1017|1015|1014|33656
1651824000000|2022-05-06 08:00:00|1030|1006|1015|1012|1030|1018|1009|1005|22314
1651827600000|2022-05-06 09:00:00|1014|1011|1017|1012|1017|1015|1008|1005|13451
1651831200000|2022-05-06 10:00:00|1016|1013|1015|1012|1017|1016|1012|1010|15387
1651834800000|2022-05-06 11:00:00|1014|1014|1008|1007|1015|1014|1004|1003|54687
1651838400000|2022-05-06 12:00:00|1009|1008|1006|1005|1020|1019|1005|1004|305129
1651842000000|2022-05-06 13:00:00|1007|1006|947|946|1008|1007|944|943|7619174
1651845600000|2022-05-06 14:00:00|946|945|984|983|989|988|946|945|8431250
1651849200000|2022-05-06 15:00:00|985|984|966|965|1003|1002|965|964|8639426
1651852800000|2022-05-06 16:00:00|965|964|987|986|989|988|964|963|4271871
1651856400000|2022-05-06 17:00:00|986|985|963|962|989|988|962|961|3735786
1651860000000|2022-05-06 18:00:00|962|961|956|955|966|965|951|950|7429868
1651863600000|2022-05-06 19:00:00|957|956|948|947|958|957|946|945|16171907
1651867200000|2022-05-06 20:00:00|949|946|951|950|956|954|949|945|208003
1652083200000|2022-05-09 08:00:00|964|942|948|940|964|950|940|934|89790
1652086800000|2022-05-09 09:00:00|946|942|952|946|965|951|942|940|60219
1652090400000|2022-05-09 10:00:00|954|952|935|930|964|955|932|930|136600
1652094000000|2022-05-09 11:00:00|934|931|822|821|937|933|793|791|2351789
1652097600000|2022-05-09 12:00:00|821|820|800|800|830|829|788|787|5594721
1652101200000|2022-05-09 13:00:00|799|799|760|759|807|806|736|735|37317251
1652104800000|2022-05-09 14:00:00|761|760|751|750|761|760|733|732|25181264
1652108400000|2022-05-09 15:00:00|752|751|760|759|765|764|737|736|16056441
1652112000000|2022-05-09 16:00:00|759|758|751|750|780|779|751|750|12261875
1652115600000|2022-05-09 17:00:00|750|749|739|738|751|750|734|733|8805477
1652119200000|2022-05-09 18:00:00|740|739|741|740|746|745|736|735|8082326
1652122800000|2022-05-09 19:00:00|742|741|746|745|756|755|740|739|18677619
1652126400000|2022-05-09 20:00:00|747|746|729|728|749|747|726|725|707437
1652130000000|2022-05-09 21:00:00|730|727|731|730|734|732|722|721|390664
1652133600000|2022-05-09 22:00:00|732|731|728|726|732|731|724|723|196491
1652137200000|2022-05-09 23:00:00|727|727|727|725|731|730|724|723|265325
1652169600000|2022-05-10 08:00:00|740|737|754|753|755|753|738|735|173881
1652173200000|2022-05-10 09:00:00|753|754|761|760|764|760|751|750|140101
1652176800000|2022-05-10 10:00:00|760||761||761||760||113519
1652180400000|2022-05-10 11:00:00|760|759|751|750|761|759|738|737|477579
1652184000000|2022-05-10 12:00:00|750|749|758|757|758|757|741|740|1300465
1652187600000|2022-05-10 13:00:00|757|756|736|735|771|770|709|708|13861597
1652191200000|2022-05-10 14:00:00|735|734|712|711|762|761|711|710|11363147
1652194800000|2022-05-10 15:00:00|711|710|711|710|713|712|694|693|12313460
1652198400000|2022-05-10 16:00:00|712|711|708|707|722|721|702|701|6807901
1652202000000|2022-05-10 17:00:00|707|706|740|740|742|741|707|706|6622662
1652205600000|2022-05-10 18:00:00|741|739|737|736|742|741|729|728|7622393
1652209200000|2022-05-10 19:00:00|738|734|731|727|742|738|731|727|454013
1652212800000|2022-05-10 20:00:00|730|727|723|717|733|732|719|702|342869
1652216400000|2022-05-10 21:00:00|724|702|725|723|727|725|715|702|51043
1652220000000|2022-05-10 22:00:00|724|722|723|720|725|723|719|717|59632
1652223600000|2022-05-10 23:00:00|720|719|728|724|729|727|720|719|71363
1652256000000|2022-05-11 08:00:00|748|726|740|735|748|742|704|700|35721
1652259600000|2022-05-11 09:00:00|741|736|744|741|744|743|736|735|20113
1652263200000|2022-05-11 10:00:00|743|743|743|739|745|743|739|735|26859
1652266800000|2022-05-11 11:00:00|742|740|738|737|742|740|731|730|90955
1652270400000|2022-05-11 12:00:00|739|738|711|710|744|742|710|709|784737
1652274000000|2022-05-11 13:00:00|710|709|734|733|754|753|710|709|7647737
1652277600000|2022-05-11 14:00:00|735|734|720|719|740|739|717|716|7563513
1652281200000|2022-05-11 15:00:00|719|718|713|712|723|722|710|709|4757948
1652284800000|2022-05-11 16:00:00|712|711|697|696|718|717|694|693|6305263
1652288400000|2022-05-11 17:00:00|696|695|677|676|697|696|677|676|10153616
1652292000000|2022-05-11 18:00:00|678|677|684|683|697|696|678|677|6769816
1652295600000|2022-05-11 19:00:00|685|684|672|671|685|684|667|666|14205910
1652299200000|2022-05-11 20:00:00|673|670|674|673|678|677|671|670|254444
1652302800000|2022-05-11 21:00:00|675|674|673|672|675|674|672|671|89839
1652306400000|2022-05-11 22:00:00|674|673|673|672|675|674|670|670|115442
1652310000000|2022-05-11 23:00:00|674|673|672|671|674|673|670|668|98656
1652342400000|2022-05-12 08:00:00|678|663|659|658|678|672|654|650|55256
1652346000000|2022-05-12 09:00:00|658|655|663|658|668|666|653|652|21662
1652349600000|2022-05-12 10:00:00|662|660|664|662|669|665|658|656|22261
1652353200000|2022-05-12 11:00:00|665|663|656|655|670|668|656|655|125513
1652356800000|2022-05-12 12:00:00|657|656|652|651|658|656|650|650|590694
1652360400000|2022-05-12 13:00:00|651|650|671|670|677|676|644|643|10606978
1652364000000|2022-05-12 14:00:00|670|669|723|722|723|722|662|661|14368111
1652367600000|2022-05-12 15:00:00|724|723|708|707|738|737|708|707|9062169
1652371200000|2022-05-12 16:00:00|707|706|718|717|724|723|702|701|5761922
1652374800000|2022-05-12 17:00:00|717|716|717|716|722|721|711|710|8529957
1652378400000|2022-05-12 18:00:00|718|717|718|717|721|720|710|709|6681190
1652382000000|2022-05-12 19:00:00|719|718|735|734|735|734|710|709|12117481
1652385600000|2022-05-12 20:00:00|733|733|733|731|742|741|728|725|179524
1652389200000|2022-05-12 21:00:00|732|727|734|727|734|730|725|723|64605
1652392800000|2022-05-12 22:00:00|730|730|730|729|733|732|729|727|34574
1652396400000|2022-05-12 23:00:00|731|728|740|735|740|738|730|728|55178
1652428800000|2022-05-13 08:00:00|768|744|762|756|768|763|754|744|39565
1652432400000|2022-05-13 09:00:00|759|757|756|752|762|759|752|750|28035
1652436000000|2022-05-13 10:00:00|755|751|755|753|756|755|752|751|35291
1652439600000|2022-05-13 11:00:00|754|754|760|759|760|759|752|750|45507
1652443200000|2022-05-13 12:00:00|761|758|760|759|764|763|756|755|388882
1652446800000|2022-05-13 13:00:00|759|758|795|794|806|805|751|750|10988017
1652450400000|2022-05-13 14:00:00|796|795|814|813|824|823|794|793|10632678
1652454000000|2022-05-13 15:00:00|813|812|825|824|827|826|807|806|6112935
1652457600000|2022-05-13 16:00:00|826|825|822|821|830|829|817|816|5558875
1652461200000|2022-05-13 17:00:00|823|822|818|817|826|825|815|814|4365552
1652464800000|2022-05-13 18:00:00|817|816|828|827|828|827|809|808|5410112
1652468400000|2022-05-13 19:00:00|827|826|835|834|835|834|824|823|8805094
1652472000000|2022-05-13 20:00:00|837|835|831|830|839|835|831|829|135180
1652688000000|2022-05-16 08:00:00|828|808|825|823|835|824|814|808|36149
1652691600000|2022-05-16 09:00:00|827|824|823|818|831|829|820|816|25203
1652695200000|2022-05-16 10:00:00|821|816|825|823|825|823|816|815|22182
1652698800000|2022-05-16 11:00:00|823|824|829|828|830|829|823|823|65447
1652702400000|2022-05-16 12:00:00|828|827|814|813|828|827|802|801|801769
1652706000000|2022-05-16 13:00:00|815|814|818|817|839|838|802|801|7319436
1652709600000|2022-05-16 14:00:00|817|816|815|814|843|842|809|808|9239180
1652713200000|2022-05-16 15:00:00|814|813|824|823|826|825|808|807|4889549
1652716800000|2022-05-16 16:00:00|825|824|813|812|829|828|813|812|4041136
1652720400000|2022-05-16 17:00:00|814|813|821|820|825|824|811|810|2793048
1652724000000|2022-05-16 18:00:00|820|819|819|818|825|824|816|815|2211172
1652727600000|2022-05-16 19:00:00|818|817|805|804|820|819|802|801|5376513
1652731200000|2022-05-16 20:00:00|806|803|804|803|808|805|803|801|109049
1652734800000|2022-05-16 21:00:00|805|804|805|803|806|805|803|802|34534
1652738400000|2022-05-16 22:00:00|806|805|805|804|806|806|805|804|15440
1652742000000|2022-05-16 23:00:00|806|805|806|805|806|806|803|802|22970
1652774400000|2022-05-17 08:00:00|834|810|828|826|834|828|820|808|36616
1652778000000|2022-05-17 09:00:00|829|825|835|830|835|830|824|823|15378
1652781600000|2022-05-17 10:00:00|833|832|830|829|835|833|828|827|14638
1652785200000|2022-05-17 11:00:00|829|827|825|824|830|828|822|821|57947
1652788800000|2022-05-17 12:00:00|824|823|823|823|831|830|821|820|254589
1652792400000|2022-05-17 13:00:00|822|822|830|829|846|845|809|808|5347774
1652796000000|2022-05-17 14:00:00|831|830|804|803|834|833|802|801|4990025
1652799600000|2022-05-17 15:00:00|803|802|829|828|834|833|803|802|4180406
1652803200000|2022-05-17 16:00:00|830|829|821|820|830|829|820|819|3628162
1652806800000|2022-05-17 17:00:00|820|819|825|824|827|826|818|817|3370530
1652810400000|2022-05-17 18:00:00|826|825|825|824|830|829|811|810|4678623
1652814000000|2022-05-17 19:00:00|826|825|836|835|836|835|825|824|5171578
1652817600000|2022-05-17 20:00:00|837|836|842|839|845|843|835|829|99473
1652821200000|2022-05-17 21:00:00|841|837|839|837|843|841|838|837|40116
1652824800000|2022-05-17 22:00:00|838|838|837|836|839|838|837|836|19253
1652828400000|2022-05-17 23:00:00|838|837|840|839|842|841|838|836|36918
1652860800000|2022-05-18 08:00:00|836|812|829|823|836|828|824|812|5778
1652864400000|2022-05-18 09:00:00|826|827|830|825|830|829|825|823|4334
1652868000000|2022-05-18 10:00:00|834|826|833|825|836|831|827|825|3727
1652871600000|2022-05-18 11:00:00|832|824|821|820|832|827|821|820|43120
1652875200000|2022-05-18 12:00:00|820|819|820|819|824|823|819|818|181804
1652878800000|2022-05-18 13:00:00|821|820|826|825|834|833|812|811|3199304
1652882400000|2022-05-18 14:00:00|827|826|840|839|844|843|824|823|4183521
1652886000000|2022-05-18 15:00:00|839|838|812|811|840|839|810|809|2685378
1652889600000|2022-05-18 16:00:00|811|810|810|809|812|811|802|801|2433358
1652893200000|2022-05-18 17:00:00|809|808|796|795|809|808|793|792|2915409
1652896800000|2022-05-18 18:00:00|797|796|799|798|804|803|794|793|1760811
1652900400000|2022-05-18 19:00:00|798|797|802|801|806|805|796|795|3932154
1652904000000|2022-05-18 20:00:00|803|800|798|796|806|802|791|790|1085559
1652907600000|2022-05-18 21:00:00|797|797|794|793|797|797|794|793|19177
1652911200000|2022-05-18 22:00:00|795|794|797|795|800|798|793|791|27181
1652914800000|2022-05-18 23:00:00|795|794|788|784|797|796|787|784|43019
1652947200000|2022-05-19 08:00:00|798|774|782|781|798|788|775|751|31236
1652950800000|2022-05-19 09:00:00|783|782|781|778|783|782|781|775|19368
1652954400000|2022-05-19 10:00:00|779|779|787|781|787|784|779|778|11120
1652958000000|2022-05-19 11:00:00|788|784|790|788|790|789|785|784|27746
1652961600000|2022-05-19 12:00:00|792|789|788|786|796|791|785|784|155320
1652965200000|2022-05-19 13:00:00|789|787|820|819|825|824|785|784|4385446
1652968800000|2022-05-19 14:00:00|819|818|847|846|848|847|816|815|6293489
1652972400000|2022-05-19 15:00:00|846|845|852|851|853|852|841|840|4583207
1652976000000|2022-05-19 16:00:00|851|850|844|843|859|858|837|836|3563725
1652979600000|2022-05-19 17:00:00|845|844|848|847|849|848|832|831|3124607
1652983200000|2022-05-19 18:00:00|849|848|846|845|853|852|839|838|2851203
1652986800000|2022-05-19 19:00:00|847|846|831|830|849|848|829|828|4350080
1652990400000|2022-05-19 20:00:00|832|829|836|833|849|834|831|829|138904
1652994000000|2022-05-19 21:00:00|837|834|839|838|840|838|835|834|11390
1652997600000|2022-05-19 22:00:00|840|835|839|838|843|840|836|835|31060
1653001200000|2022-05-19 23:00:00|838|836|845|843|845|843|838|836|23908
1653033600000|2022-05-20 08:00:00|848|842|856|851|860|855|843|835|25566
1653037200000|2022-05-20 09:00:00|855|850|854|851|858|857|853|850|11155
1653040800000|2022-05-20 10:00:00|855|852|849|845|855|853|848|845|11217
1653044400000|2022-05-20 11:00:00|850|846|849|848|850|849|843|841|32608
1653048000000|2022-05-20 12:00:00|850|849|844|843|850|850|842|842|206420
1653051600000|2022-05-20 13:00:00|843|842|835|834|847|846|818|817|5323046
1653055200000|2022-05-20 14:00:00|834|833|813|812|838|837|811|810|4776538
1653058800000|2022-05-20 15:00:00|812|811|801|800|814|813|800|799|4179574
1653062400000|2022-05-20 16:00:00|800|799|784|783|804|803|781|780|3988819
1653066000000|2022-05-20 17:00:00|783|782|792|791|793|792|772|771|4555006
1653069600000|2022-05-20 18:00:00|791|790|793|792|800|799|782|781|2958498
1653073200000|2022-05-20 19:00:00|794|793|809|808|811|810|788|787|6846503
1653076800000|2022-05-20 20:00:00|812|807|813|811|816|813|805|803|112106
1653292800000|2022-05-23 08:00:00|844|810|814|806|844|816|807|801|30090
1653296400000|2022-05-23 09:00:00|815|805|818|811|824|820|810|805|7040
1653300000000|2022-05-23 10:00:00|817|815|818|815|818|815|814|811|6782
1653303600000|2022-05-23 11:00:00|817|812|814|813|819|817|813|812|23540
1653307200000|2022-05-23 12:00:00|813|812|807|805|816|815|806|805|156641
1653310800000|2022-05-23 13:00:00|808|806|792|791|817|816|791|790|3786068
1653314400000|2022-05-23 14:00:00|793|792|794|793|803|802|781|780|4294094
1653318000000|2022-05-23 15:00:00|793|792|802|801|805|804|791|790|3710436
1653321600000|2022-05-23 16:00:00|801|800|803|802|813|812|801|800|2262979
1653325200000|2022-05-23 17:00:00|802|801|799|798|802|801|793|792|2226967
1653328800000|2022-05-23 18:00:00|800|799|800|799|804|803|796|795|1916588
1653332400000|2022-05-23 19:00:00|799|798|802|801|803|802|796|795|3926912
1653336000000|2022-05-23 20:00:00|803|800|805|803|805|804|801|798|120283
1653339600000|2022-05-23 21:00:00|803|802|795|794|805|803|794|790|63657
1653343200000|2022-05-23 22:00:00|794|793|786|784|795|794|784|779|109516
1653346800000|2022-05-23 23:00:00|785|785|784|781|786|785|780|779|57446
1653379200000|2022-05-24 08:00:00|787|783|788|778|795|785|779|776|23886
1653382800000|2022-05-24 09:00:00|784|779|783|780|789|781|779|779|2911
1653386400000|2022-05-24 10:00:00|786|781|788|784|788|787|784|780|5957
1653390000000|2022-05-24 11:00:00|785|783|787|786|790|789|782|780|33965
1653393600000|2022-05-24 12:00:00|786|785|789|788|790|788|785|783|307070
1653397200000|2022-05-24 13:00:00|788|787|747|746|801|798|747|746|7373187
1653400800000|2022-05-24 14:00:00|748|747|744|743|753|752|738|737|8600417
1653404400000|2022-05-24 15:00:00|743|742|761|760|763|762|743|742|6409483
1653408000000|2022-05-24 16:00:00|760|759|763|762|772|771|759|758|3835855
1653411600000|2022-05-24 17:00:00|762|761|760|759|763|762|755|754|2703016
1653415200000|2022-05-24 18:00:00|761|760|749|748|763|762|748|747|3302549
1653418800000|2022-05-24 19:00:00|750|749|756|755|762|761|747|747|6488487
1653422400000|2022-05-24 20:00:00|755|754|758|756|759|757|753|749|62101
1653426000000|2022-05-24 21:00:00|757||757||758||757||42998
1653429600000|2022-05-24 22:00:00|758|757|758|757|758|758|757|756|80722
1653433200000|2022-05-24 23:00:00|760|758|758|757|760|758|758|757|46305
1653465600000|2022-05-25 08:00:00|780|748|761|758|780|761|755|745|10556
1653469200000|2022-05-25 09:00:00|760|757|759|758|770|759|753|751|7455
1653472800000|2022-05-25 10:00:00|758|757|759|751|759|758|755|751|6937
1653476400000|2022-05-25 11:00:00|757|755|746|745|757|757|743|742|69419
1653480000000|2022-05-25 12:00:00|747|746|750|749|755|750|746|745|129317
1653483600000|2022-05-25 13:00:00|749|750|770|769|773|772|749|749|4007972
1653487200000|2022-05-25 14:00:00|769|768|783|782|786|785|765|764|6687909
1653490800000|2022-05-25 15:00:00|782|781|776|775|785|784|770|769|3642431
1653494400000|2022-05-25 16:00:00|777|776|782|781|783|782|772|771|2410895
1653498000000|2022-05-25 17:00:00|781|780|786|785|787|786|776|775|2385894
1653501600000|2022-05-25 18:00:00|785|784|795|794|798|797|777|776|3718788
1653505200000|2022-05-25 19:00:00|794|793|796|795|802|801|791|790|5910430
1653508800000|2022-05-25 20:00:00|797|794|790|788|798|796|782|780|224576
1653512400000|2022-05-25 21:00:00|789|785|788|785|790|787|783|782|14413
1653516000000|2022-05-25 22:00:00|789|787|787|786|790|788|787|785|20665
1653519600000|2022-05-25 23:00:00|786|785|788|784|788|786|783|781|54137
1653552000000|2022-05-26 08:00:00|799|786|793|790|805|798|786|775|2037
1653555600000|2022-05-26 09:00:00|796|791|795|793|796|794|791|787|1747
1653559200000|2022-05-26 10:00:00|799|794|796|795|801|800|794|793|7205
1653562800000|2022-05-26 11:00:00|797|796|798|797|805|801|792|788|27283
1653566400000|2022-05-26 12:00:00|799|798|795|794|799|798|791|790|189165
1653570000000|2022-05-26 13:00:00|794|793|815|814|817|816|779|778|5720282
1653573600000|2022-05-26 14:00:00|816|815|818|817|824|823|806|805|7731505
1653577200000|2022-05-26 15:00:00|819|818|825|824|826|825|818|817|3994702
1653580800000|2022-05-26 16:00:00|824|823|837|836|837|836|823|822|2867710
1653584400000|2022-05-26 17:00:00|838|837|837|836|838|837|830|829|3349778
1653588000000|2022-05-26 18:00:00|836|835|835|834|840|839|834|833|2766976
1653591600000|2022-05-26 19:00:00|834|833|836|835|837|836|826|825|4554846
1653595200000|2022-05-26 20:00:00|837|834|832|830|839|835|831|830|102225
1653598800000|2022-05-26 21:00:00|835|832|836|834|836|835|834|830|18837
1653602400000|2022-05-26 22:00:00|835|835|839|836|840|838|835|831|15150
1653606000000|2022-05-26 23:00:00|834|835|840|835|840|839|834|831|17226
1653638400000|2022-05-27 08:00:00|846|822|845|842|850|847|836|822|19900
1653642000000|2022-05-27 09:00:00|847|843|850|847|850|847|844|840|3535
1653645600000|2022-05-27 10:00:00|847|845|845|843|850|845|842|840|9963
1653649200000|2022-05-27 11:00:00|846|844|838|837|847|845|838|836|24899
1653652800000|2022-05-27 12:00:00|839|838|845|843|848|847|838|836|157141
1653656400000|2022-05-27 13:00:00|846|844|869|868|871|870|844|843|5248585
1653660000000|2022-05-27 14:00:00|870|869|861|860|884|883|859|858|7838326
1653663600000|2022-05-27 15:00:00|862|861|872|871|873|872|855|854|5471213
1653667200000|2022-05-27 16:00:00|873|872|874|873|876|875|869|868|2271491
1653670800000|2022-05-27 17:00:00|873|872|877|876|879|878|871|870|2301299
1653674400000|2022-05-27 18:00:00|878|877|880|879|882|881|877|876|1659476
1653678000000|2022-05-27 19:00:00|879|878|885|884|885|884|877|876|4239045
1653681600000|2022-05-27 20:00:00|886|881|886|885|888|886|882|876|101062
1653292800000|2022-05-23 08:00:00|844|810|814|806|844|816|807|801|30090
1653296400000|2022-05-23 09:00:00|815|805|818|811|824|820|810|805|7040
1653300000000|2022-05-23 10:00:00|817|815|818|815|818|815|814|811|6782
1653303600000|2022-05-23 11:00:00|817|812|814|813|819|817|813|812|23540
1653307200000|2022-05-23 12:00:00|813|812|807|805|816|815|806|805|156641
1653310800000|2022-05-23 13:00:00|808|806|792|791|817|816|791|790|3786068
1653314400000|2022-05-23 14:00:00|793|792|794|793|803|802|781|780|4294094
1653318000000|2022-05-23 15:00:00|793|792|802|801|805|804|791|790|3710436
1653321600000|2022-05-23 16:00:00|801|800|803|802|813|812|801|800|2262979
1653325200000|2022-05-23 17:00:00|802|801|799|798|802|801|793|792|2226967
1653328800000|2022-05-23 18:00:00|800|799|800|799|804|803|796|795|1916588
1653332400000|2022-05-23 19:00:00|799|798|802|801|803|802|796|795|3926912
1653336000000|2022-05-23 20:00:00|803|800|805|803|805|804|801|798|120283
1653339600000|2022-05-23 21:00:00|803|802|795|794|805|803|794|790|63657
1653343200000|2022-05-23 22:00:00|794|793|786|784|795|794|784|779|109516
1653346800000|2022-05-23 23:00:00|785|785|784|781|786|785|780|779|57446
1653379200000|2022-05-24 08:00:00|787|783|788|778|795|785|779|776|23886
1653382800000|2022-05-24 09:00:00|784|779|783|780|789|781|779|779|2911
1653386400000|2022-05-24 10:00:00|786|781|788|784|788|787|784|780|5957
1653390000000|2022-05-24 11:00:00|785|783|787|786|790|789|782|780|33965
1653393600000|2022-05-24 12:00:00|786|785|789|788|790|788|785|783|307070
1653397200000|2022-05-24 13:00:00|788|787|747|746|801|798|747|746|7373187
1653400800000|2022-05-24 14:00:00|748|747|744|743|753|752|738|737|8600417
1653404400000|2022-05-24 15:00:00|743|742|761|760|763|762|743|742|6409483
1653408000000|2022-05-24 16:00:00|760|759|763|762|772|771|759|758|3835855
1653411600000|2022-05-24 17:00:00|762|761|760|759|763|762|755|754|2703016
1653415200000|2022-05-24 18:00:00|761|760|749|748|763|762|748|747|3302549
1653418800000|2022-05-24 19:00:00|750|749|756|755|762|761|747|747|6488487
1653422400000|2022-05-24 20:00:00|755|754|758|756|759|757|753|749|62101
1653426000000|2022-05-24 21:00:00|757||757||758||757||42998
1653429600000|2022-05-24 22:00:00|758|757|758|757|758|758|757|756|80722
1653433200000|2022-05-24 23:00:00|760|758|758|757|760|758|758|757|46305
1653465600000|2022-05-25 08:00:00|780|748|761|758|780|761|755|745|10556
1653469200000|2022-05-25 09:00:00|760|757|759|758|770|759|753|751|7455
1653472800000|2022-05-25 10:00:00|758|757|759|751|759|758|755|751|6937
1653476400000|2022-05-25 11:00:00|757|755|746|745|757|757|743|742|69419
1653480000000|2022-05-25 12:00:00|747|746|750|749|755|750|746|745|129317
1653483600000|2022-05-25 13:00:00|749|750|770|769|773|772|749|749|4007972
1653487200000|2022-05-25 14:00:00|769|768|783|782|786|785|765|764|6687909
1653490800000|2022-05-25 15:00:00|782|781|776|775|785|784|770|769|3642431
1653494400000|2022-05-25 16:00:00|777|776|782|781|783|782|772|771|2410895
1653498000000|2022-05-25 17:00:00|781|780|786|785|787|786|776|775|2385894
1653501600000|2022-05-25 18:00:00|785|784|795|794|798|797|777|776|3718788
1653505200000|2022-05-25 19:00:00|794|793|796|795|802|801|791|790|5910430
1653508800000|2022-05-25 20:00:00|797|794|790|788|798|796|782|780|224576
1653512400000|2022-05-25 21:00:00|789|785|788|785|790|787|783|782|14413
1653516000000|2022-05-25 22:00:00|789|787|787|786|790|788|787|785|20665
1653519600000|2022-05-25 23:00:00|786|785|788|784|788|786|783|781|54137
1653552000000|2022-05-26 08:00:00|799|786|793|790|805|798|786|775|2037
1653555600000|2022-05-26 09:00:00|796|791|795|793|796|794|791|787|1747
1653559200000|2022-05-26 10:00:00|799|794|796|795|801|800|794|793|7205
1653562800000|2022-05-26 11:00:00|797|796|798|797|805|801|792|788|27283
1653566400000|2022-05-26 12:00:00|799|798|795|794|799|798|791|790|189165
1653570000000|2022-05-26 13:00:00|794|793|815|814|817|816|779|778|5720282
1653573600000|2022-05-26 14:00:00|816|815|818|817|824|823|806|805|7731505
1653577200000|2022-05-26 15:00:00|819|818|825|824|826|825|818|817|3994702
1653580800000|2022-05-26 16:00:00|824|823|837|836|837|836|823|822|2867710
1653584400000|2022-05-26 17:00:00|838|837|837|836|838|837|830|829|3349778
1653588000000|2022-05-26 18:00:00|836|835|835|834|840|839|834|833|2766976
1653591600000|2022-05-26 19:00:00|834|833|836|835|837|836|826|825|4554846
1653595200000|2022-05-26 20:00:00|837|834|832|830|839|835|831|830|102225
1653598800000|2022-05-26 21:00:00|835|832|836|834|836|835|834|830|18837
1653602400000|2022-05-26 22:00:00|835|835|839|836|840|838|835|831|15150
1653606000000|2022-05-26 23:00:00|834|835|840|835|840|839|834|831|17226
1653638400000|2022-05-27 08:00:00|846|822|845|842|850|847|836|822|19900
1653642000000|2022-05-27 09:00:00|847|843|850|847|850|847|844|840|3535
1653645600000|2022-05-27 10:00:00|847|845|845|843|850|845|842|840|9963
1653649200000|2022-05-27 11:00:00|846|844|838|837|847|845|838|836|24899
1653652800000|2022-05-27 12:00:00|839|838|845|843|848|847|838|836|157141
1653656400000|2022-05-27 13:00:00|846|844|869|868|871|870|844|843|5248585
1653660000000|2022-05-27 14:00:00|870|869|861|860|884|883|859|858|7838326
1653663600000|2022-05-27 15:00:00|862|861|872|871|873|872|855|854|5471213
1653667200000|2022-05-27 16:00:00|873|872|874|873|876|875|869|868|2271491
1653670800000|2022-05-27 17:00:00|873|872|877|876|879|878|871|870|2301299
1653674400000|2022-05-27 18:00:00|878|877|880|879|882|881|877|876|1659476
1653678000000|2022-05-27 19:00:00|879|878|885|884|885|884|877|876|4239045
1653681600000|2022-05-27 20:00:00|886|881|886|885|888|886|882|876|101062
1653984000000|2022-05-31 08:00:00|900|880|899|895|910|900|887|880|34982
1653987600000|2022-05-31 09:00:00|898|896|887|880|899|896|885|880|21985
1653991200000|2022-05-31 10:00:00|888|881|894|884|895|890|884|880|8449
1653994800000|2022-05-31 11:00:00|892|885|889|888|896|895|889|882|38126
1653998400000|2022-05-31 12:00:00|890|889|886|882|892|891|882|881|157288
1654002000000|2022-05-31 13:00:00|885|883|876|875|910|909|866|865|5644941
1654005600000|2022-05-31 14:00:00|875|874|892|891|893|892|860|859|8448614
1654009200000|2022-05-31 15:00:00|893|892|890|889|896|895|876|875|5025049
1654012800000|2022-05-31 16:00:00|891|890|884|883|894|893|882|881|2320486
1654016400000|2022-05-31 17:00:00|883|882|882|881|884|883|874|873|1910736
1654020000000|2022-05-31 18:00:00|881|880|861|860|883|882|857|856|2293539
1654023600000|2022-05-31 19:00:00|860|859|868|867|872|871|857|856|4594000
1654027200000|2022-05-31 20:00:00|869|866|872|870|873|870|867|860|733365
1654030800000|2022-05-31 21:00:00|873|871|871|870|874|872|871|870|10331
1654034400000|2022-05-31 22:00:00|872|871|878|871|881|879|872|870|32325
1654038000000|2022-05-31 23:00:00|876|870|877|872|877|875|870|870|12977
1654070400000|2022-06-01 08:00:00|886|860|865|862|886|875|865|860|9067
1654074000000|2022-06-01 09:00:00|867|864|880|869|880|870|865|862|6021
1654077600000|2022-06-01 10:00:00|878|870|871|866|880|870|867|862|3442
1654081200000|2022-06-01 11:00:00|870|869|872|871|875|873|870|866|15234
1654084800000|2022-06-01 12:00:00|873|870|874|872|874|873|870|866|52018
1654088400000|2022-06-01 13:00:00|873|871|892|891|898|897|872|871|4205109
1654092000000|2022-06-01 14:00:00|893|892|867|866|894|893|858|857|5899009
1654095600000|2022-06-01 15:00:00|868|867|849|848|869|868|848|847|4667534
1654099200000|2022-06-01 16:00:00|848|847|845|844|851|850|839|838|2709232
1654102800000|2022-06-01 17:00:00|846|845|854|853|855|854|846|845|1901550
1654106400000|2022-06-01 18:00:00|855|854|854|853|862|861|851|850|1866889
1654110000000|2022-06-01 19:00:00|855|854|846|845|859|858|846|845|3858154
1654113600000|2022-06-01 20:00:00|847|840|848|846|852|847|847|840|3451443
1654117200000|2022-06-01 21:00:00|847|845|849|847|850|847|846|845|17374
1654120800000|2022-06-01 22:00:00|848|846|848|846|849|847|847|846|8612
1654124400000|2022-06-01 23:00:00|847|845|846|844|847|845|843|840|19743
1654156800000|2022-06-02 08:00:00|865|842|859|853|865|857|857|842|3474
1654160400000|2022-06-02 09:00:00|858|851|858|851|860|857|851|850|5782
1654164000000|2022-06-02 10:00:00|855|852|865|857|865|860|853|851|7437
1654167600000|2022-06-02 11:00:00|854|855|859|858|865|859|854|852|31662
1654171200000|2022-06-02 12:00:00|858|857|854|851|858|857|850|848|179153
1654174800000|2022-06-02 13:00:00|853|852|889|888|896|895|840|839|5782333
1654178400000|2022-06-02 14:00:00|888|887|912|911|913|912|887|886|7098016
1654182000000|2022-06-02 15:00:00|911|910|918|917|929|928|911|910|5809652
1654185600000|2022-06-02 16:00:00|919|918|933|932|934|933|917|916|3420378
1654189200000|2022-06-02 17:00:00|932|931|935|934|939|938|927|926|2933652
1654192800000|2022-06-02 18:00:00|936|935|924|923|937|936|924|923|2392052
1654196400000|2022-06-02 19:00:00|925|924|931|930|931|930|921|920|5630255
1654200000000|2022-06-02 20:00:00|932|929|927|926|932|931|925|921|245560
1654203600000|2022-06-02 21:00:00|926|925|928|927|928|928|926|925|22867
1654207200000|2022-06-02 22:00:00|927|926|932|930|933|932|927|925|91345
1654210800000|2022-06-02 23:00:00|933|932|936|935|936|935|931|929|34218
1654243200000|2022-06-03 08:00:00|944|912|920|917|944|936|916|910|10204
1654246800000|2022-06-03 09:00:00|923|919|918|915|925|923|916|910|17486
1654250400000|2022-06-03 10:00:00|917|916|912|910|919|917|911|910|24807
1654254000000|2022-06-03 11:00:00|914|911|909|908|914|912|907|906|87246
1654257600000|2022-06-03 12:00:00|911|910|912|911|918|917|909|908|313920
1654261200000|2022-06-03 13:00:00|913|912|919|918|919|918|888|887|4832512
1654264800000|2022-06-03 14:00:00|920|919|895|894|925|924|892|891|6011996
1654268400000|2022-06-03 15:00:00|894|893|902|901|903|902|887|886|5283035
1654272000000|2022-06-03 16:00:00|903|902|904|903|906|905|897|896|2844367
1654275600000|2022-06-03 17:00:00|905|904|897|896|910|909|897|896|2437862
1654279200000|2022-06-03 18:00:00|896|895|899|898|901|900|894|893|2330654
1654282800000|2022-06-03 19:00:00|898|897|895|894|900|899|892|891|4828658
1654286400000|2022-06-03 20:00:00|897|892|899|896|899|897|895|890|1098680
1654502400000|2022-06-06 08:00:00|918|903|917|915|918|917|900|895|23892
1654506000000|2022-06-06 09:00:00|916|914|916|912|917|914|910|907|12471
1654509600000|2022-06-06 10:00:00|913|911|914|912|916|915|910|908|2501
1654513200000|2022-06-06 11:00:00|913|911|912|911|914|913|907|906|30065
1654516800000|2022-06-06 12:00:00|911|910|909|908|914|911|908|907|161301
1654520400000|2022-06-06 13:00:00|910|909|901|900|921|920|884|883|4332736
1654524000000|2022-06-06 14:00:00|902|901|906|905|915|914|900|899|5703047
1654527600000|2022-06-06 15:00:00|907|906|897|896|910|909|887|886|5728440
1654531200000|2022-06-06 16:00:00|896|895|896|895|897|896|879|878|3636992
1654534800000|2022-06-06 17:00:00|897|896|906|905|906|905|888|887|2161788
1654538400000|2022-06-06 18:00:00|907|906|898|897|907|906|895|894|2146559
1654542000000|2022-06-06 19:00:00|897|896|899|898|899|898|893|892|2596377
1654545600000|2022-06-06 20:00:00|900|897|900|898|901|898|898|896|2594939
1654549200000|2022-06-06 21:00:00|898|897|900|897|901|899|898|897|4299
1654552800000|2022-06-06 22:00:00|898|898|897|895|900|898|895|891|24758
1654556400000|2022-06-06 23:00:00|896|897|902|900|902|900|896|895|14010
1654588800000|2022-06-07 08:00:00|912|878|892|891|912|900|892|878|5334
1654592400000|2022-06-07 09:00:00|893|890|893|891|893|892|889|886|3372
1654596000000|2022-06-07 10:00:00|892|890|894|889|895|890|888|886|5734
1654599600000|2022-06-07 11:00:00|895|890|885|884|895|894|884|882|42327
1654603200000|2022-06-07 12:00:00|884|883|882|881|888|886|881|880|212987
1654606800000|2022-06-07 13:00:00|883|882|889|888|901|900|874|873|3287860
1654610400000|2022-06-07 14:00:00|888|887|909|908|910|909|882|881|4950119
1654614000000|2022-06-07 15:00:00|908|907|904|903|911|910|896|895|4926849
1654617600000|2022-06-07 16:00:00|903|902|900|899|904|903|895|894|2797573
1654621200000|2022-06-07 17:00:00|899|898|905|904|906|905|898|897|1696795
1654624800000|2022-06-07 18:00:00|904|903|905|904|908|907|903|902|1533116
1654628400000|2022-06-07 19:00:00|906|905|913|912|914|913|905|904|3060736
1654632000000|2022-06-07 20:00:00|914|911|912|911|915|914|912|910|135010
1654635600000|2022-06-07 21:00:00|911|910|909|908|911|910|909|907|39267
1654639200000|2022-06-07 22:00:00|910|907|918|910|918|916|909|907|34840
1654642800000|2022-06-07 23:00:00|917|915|912|910|920|919|910|907|18104
1654675200000|2022-06-08 08:00:00|922|894|915|914|922|914|911|894|14981
1654678800000|2022-06-08 09:00:00|914|912|915|912|915|914|910|909|9783
1654682400000|2022-06-08 10:00:00|914|911|915|912|915|913|909|907|5781
1654686000000|2022-06-08 11:00:00|914|914|914|913|915|915|913|912|14917
1654689600000|2022-06-08 12:00:00|913|912|909|907|913|912|908|907|58590
1654693200000|2022-06-08 13:00:00|908|908|936|935|942|941|908|907|4656230
1654696800000|2022-06-08 14:00:00|937|936|923|922|938|937|920|919|4979632
1654700400000|2022-06-08 15:00:00|922|921|929|928|931|930|916|915|3959652
1654704000000|2022-06-08 16:00:00|928|927|917|916|930|929|911|910|2888023
1654707600000|2022-06-08 17:00:00|916|915|916|915|919|918|910|909|1865195
1654711200000|2022-06-08 18:00:00|917|916|918|917|921|920|913|912|1704428
1654714800000|2022-06-08 19:00:00|917|916|918|917|921|920|913|912|2952072
1654718400000|2022-06-08 20:00:00|919|915|920|916|922|919|918|915|351171
1654722000000|2022-06-08 21:00:00|919|918|919|918|919|919|919|918|7800
1654725600000|2022-06-08 22:00:00|918|919|919|918|919|919|917|916|8912
1654729200000|2022-06-08 23:00:00||919||918||919||918|6621
1654761600000|2022-06-09 08:00:00|928|902|924|912|928|918|915|902|15703
1654765200000|2022-06-09 09:00:00|920|915|920|917|927|917|918|915|3736
1654768800000|2022-06-09 10:00:00|919|919|927|922|927|922|919|917|4483
1654772400000|2022-06-09 11:00:00|926|921|923|922|927|926|921|919|16362
1654776000000|2022-06-09 12:00:00|922|920|915|913|923|921|914|912|78433
1654779600000|2022-06-09 13:00:00|914|914|899|898|916|914|887|886|3262720
1654783200000|2022-06-09 14:00:00|900|899|897|896|914|913|894|893|4939966
1654786800000|2022-06-09 15:00:00|896|895|888|887|897|896|880|879|4487243
1654790400000|2022-06-09 16:00:00|887|886|886|885|889|888|880|879|3266405
1654794000000|2022-06-09 17:00:00|885|884|879|878|889|888|876|875|2021628
1654797600000|2022-06-09 18:00:00|880|879|874|873|881|880|873|872|1948081
1654801200000|2022-06-09 19:00:00|873|872|868|867|877|876|868|867|4867138
1654804800000|2022-06-09 20:00:00|870|866|870|868|873|870|868|865|64234
1654808400000|2022-06-09 21:00:00|869|867|869|868|870|869|868|867|13404
1654812000000|2022-06-09 22:00:00|867|867|866|864|867|867|862|861|36076
1654815600000|2022-06-09 23:00:00|865|862|867|865|867|866|865|862|18340
1654848000000|2022-06-10 08:00:00|878|844|870|866|878|871|867|844|6401
1654851600000|2022-06-10 09:00:00|869|867|868|866|870|869|868|866|3360
1654855200000|2022-06-10 10:00:00|867|867|861|859|868|867|858|852|18705
1654858800000|2022-06-10 11:00:00|862|860|862|861|865|863|861|860|11679
1654862400000|2022-06-10 12:00:00|863|862|838|837|865|864|836|835|382224
1654866000000|2022-06-10 13:00:00|837|836|842|841|856|855|832|831|4879569
1654869600000|2022-06-10 14:00:00|841|840|822|821|843|842|822|821|4776428
1654873200000|2022-06-10 15:00:00|821|820|823|822|826|825|815|814|4200119
1654876800000|2022-06-10 16:00:00|824|823|823|822|827|826|816|815|2508637
1654880400000|2022-06-10 17:00:00|824|823|825|824|828|827|819|818|1927003
1654884000000|2022-06-10 18:00:00|824|823|832|831|832|831|824|823|1958815
1654887600000|2022-06-10 19:00:00|831|830|827|826|836|835|826|825|3885278
1654891200000|2022-06-10 20:00:00|829|825|829|827|835|830|827|823|33221
1655107200000|2022-06-13 08:00:00|814|786|790|786|814|806|785|780|63976
1655110800000|2022-06-13 09:00:00|789|785|790|783|791|789|784|780|53412
1655114400000|2022-06-13 10:00:00|785|786|792|790|795|790|784|780|56763
1655118000000|2022-06-13 11:00:00|794|789|783|782|799|796|776|770|158639
1655121600000|2022-06-13 12:00:00|784|783|787|785|789|788|780|778|216127
1655125200000|2022-06-13 13:00:00|786|786|763|762|800|799|762|761|4780174
1655128800000|2022-06-13 14:00:00|764|763|756|755|775|774|751|750|5864779
1655132400000|2022-06-13 15:00:00|755|754|762|761|767|766|751|750|5460600
1655136000000|2022-06-13 16:00:00|761|760|766|765|779|778|757|756|4455957
1655139600000|2022-06-13 17:00:00|765|764|770|769|772|771|762|761|2511241
1655143200000|2022-06-13 18:00:00|769|768|769|768|771|770|764|763|2020037
1655146800000|2022-06-13 19:00:00|768|767|766|765|772|771|760|759|7063272
1655150400000|2022-06-13 20:00:00|768|763|768|767|770|769|766|760|98720
1655154000000|2022-06-13 21:00:00|767|766|767|764|767|766|764|760|30002
1655157600000|2022-06-13 22:00:00|766|765|766|764|767|766|766|762|20294
1655161200000|2022-06-13 23:00:00|767|765|765|761|767|765|761|760|18026
1655193600000|2022-06-14 08:00:00|788|764|774|773|788|777|770|764|21103
1655197200000|2022-06-14 09:00:00|773|772|773|770|774|772|770|767|7184
1655200800000|2022-06-14 10:00:00|774|769|772|770|774|771|770|769|6309
1655204400000|2022-06-14 11:00:00|773|772|770|769|775|774|769|767|35135
1655208000000|2022-06-14 12:00:00|769|768|776|775|778|777|769|767|138235
1655211600000|2022-06-14 13:00:00|775|774|789|788|790|789|759|758|3872110
1655215200000|2022-06-14 14:00:00|790|789|783|782|798|797|772|771|5224775
1655218800000|2022-06-14 15:00:00|782|781|794|793|795|794|775|774|3987075
1655222400000|2022-06-14 16:00:00|793|792|785|784|793|792|782|781|2658235
1655226000000|2022-06-14 17:00:00|786|785|781|780|796|795|780|779|2215862
1655229600000|2022-06-14 18:00:00|782|781|779|778|787|786|779|778|1719166
1655233200000|2022-06-14 19:00:00|778|777|782|781|784|783|772|771|3190877
1655236800000|2022-06-14 20:00:00|783|780|783|780|793|784|778|776|75364
1655240400000|2022-06-14 21:00:00|782|781|781|780|783|781|779|778|34141
1655244000000|2022-06-14 22:00:00|782|781|783|782|785|783|782|781|7126
1655247600000|2022-06-14 23:00:00|782|781|785|782|785|782|778|777|32725
1655280000000|2022-06-15 08:00:00|804|776|794|789|804|791|785|776|7247
1655283600000|2022-06-15 09:00:00|793|785|789|785|794|789|785|780|1622
1655287200000|2022-06-15 10:00:00|788|783|789|783|789|788|786|782|6679
1655290800000|2022-06-15 11:00:00|786|788|793|792|794|793|786|783|35097
1655294400000|2022-06-15 12:00:00|792|791|792|790|795|794|786|785|111717
1655298000000|2022-06-15 13:00:00|793|791|800|799|814|813|785|783|2869989
1655301600000|2022-06-15 14:00:00|799|798|792|791|812|811|789|788|4156207
1655305200000|2022-06-15 15:00:00|793|792|802|801|805|804|791|790|3498715
1655308800000|2022-06-15 16:00:00|803|802|796|795|808|807|795|794|2214847
1655312400000|2022-06-15 17:00:00|797|796|803|801|804|803|794|793|2209910
1655316000000|2022-06-15 18:00:00|802|800|810|809|823|822|782|781|6228807
1655319600000|2022-06-15 19:00:00|809|808|813|812|830|829|808|807|6306669
1655323200000|2022-06-15 20:00:00|812|811|812|811|814|813|811|809|89315
1655326800000|2022-06-15 21:00:00|814|812|812|811|814|813|812|811|64483
1655330400000|2022-06-15 22:00:00|813|810|815|814|819|816|812|810|50913
1655334000000|2022-06-15 23:00:00|816|816|819|814|820|817|815|814|5692
1655366400000|2022-06-16 08:00:00|804|795|780|778|814|812|779|778|35792
1655370000000|2022-06-16 09:00:00|779|779|783|780|786|782|779|778|8861
1655373600000|2022-06-16 10:00:00|782|781|783|773|784|783|775|773|25158
1655377200000|2022-06-16 11:00:00|784|775|782|781|796|795|776|775|148102
1655380800000|2022-06-16 12:00:00|783|780|783|782|794|793|782|780|291379
1655384400000|2022-06-16 13:00:00|782|781|777|776|799|798|774|773|3795749
1655388000000|2022-06-16 14:00:00|776|775|763|763|776|775|759|758|6630559
1655391600000|2022-06-16 15:00:00|764|764|767|766|774|773|762|761|4436977
1655395200000|2022-06-16 16:00:00|768|767|768|767|772|771|762|761|2563881
1655398800000|2022-06-16 17:00:00|769|768|762|761|771|770|762|761|1754013
1655402400000|2022-06-16 18:00:00|763|762|762|761|764|763|759|758|1965100
1655406000000|2022-06-16 19:00:00|763|762|767|766|770|769|761|760|5660607
1655409600000|2022-06-16 20:00:00|768|765|769|767|770|769|765|762|90985
1655413200000|2022-06-16 21:00:00|768|768|773|771|774|773|768|767|27760
1655416800000|2022-06-16 22:00:00|||||||||10282
1655420400000|2022-06-16 23:00:00|771|771|771|768|773|771|770|768|31026
1655452800000|2022-06-17 08:00:00|782|760|778|775|785|781|772|760|9846
1655456400000|2022-06-17 09:00:00|777|778|783|780|784|782|777|775|10256
1655460000000|2022-06-17 10:00:00|780|778|778|777|783|780|776|775|3797
1655463600000|2022-06-17 11:00:00|779|778|779|778|780|779|776|775|24130
1655467200000|2022-06-17 12:00:00|778|777|773|772|779|778|771|770|135054
1655470800000|2022-06-17 13:00:00|772|773|810|809|814|813|769|767|5037650
1655474400000|2022-06-17 14:00:00|811|810|794|793|812|811|785|784|4804848
1655478000000|2022-06-17 15:00:00|793|792|806|805|808|807|788|787|4536278
1655481600000|2022-06-17 16:00:00|805|804|814|813|815|814|803|802|3398232
1655485200000|2022-06-17 17:00:00|813|812|820|819|827|826|813|812|3784347
1655488800000|2022-06-17 18:00:00|821|820|828|827|833|832|816|815|3815653
1655492400000|2022-06-17 19:00:00|829|828|823|822|829|828|821|820|6094415
1655496000000|2022-06-17 20:00:00|824|821|824|821|831|830|821|820|660547
1655798400000|2022-06-21 08:00:00|862|836|849|845|862|851|838|835|28366
1655802000000|2022-06-21 09:00:00|850|849|847|844|853|852|845|844|22437
1655805600000|2022-06-21 10:00:00|849|846|861|860|869|865|849|846|60599
1655809200000|2022-06-21 11:00:00|862|859|859|858|864|864|858|857|60570
1655812800000|2022-06-21 12:00:00|858|857|852|851|860|858|850|848|400443
1655816400000|2022-06-21 13:00:00|851|850|894|893|895|894|848|846|7205046
1655820000000|2022-06-21 14:00:00|893|892|901|900|902|901|886|885|7538806
1655823600000|2022-06-21 15:00:00|900|899|889|888|905|904|886|885|7749097
1655827200000|2022-06-21 16:00:00|888|887|893|892|895|894|882|881|4295457
1655830800000|2022-06-21 17:00:00|892|891|888|887|894|893|887|886|2628613
1655834400000|2022-06-21 18:00:00|887|886|882|881|888|887|882|881|2607761
1655838000000|2022-06-21 19:00:00|883|882|871|870|886|885|868|867|6570281
1655841600000|2022-06-21 20:00:00|875|869|880|879|889|886|869|865|180678
1655845200000|2022-06-21 21:00:00|879|878|883|881|883|882|878|876|33958
1655848800000|2022-06-21 22:00:00|882|880|879|878|882|880|879|877|32052
1655852400000|2022-06-21 23:00:00|880|879|878|876|881|880|871|870|32401
1655884800000|2022-06-22 08:00:00|856|836|845|844|860|852|842|836|25191
1655888400000|2022-06-22 09:00:00|843|843|854|849|860|850|843|842|23161
1655892000000|2022-06-22 10:00:00|856|850|853|850|860|851|850|848|2838
1655895600000|2022-06-22 11:00:00|855|851|853|852|859|857|853|850|32013
1655899200000|2022-06-22 12:00:00|852|851|854|853|854|853|844|843|288991
1655902800000|2022-06-22 13:00:00|855|854|904|903|907|906|847|846|4690071
1655906400000|2022-06-22 14:00:00|905|904|926|925|929|928|898|897|9134693
1655910000000|2022-06-22 15:00:00|925|924|904|903|927|926|903|902|6237798
1655913600000|2022-06-22 16:00:00|905|904|915|914|915|914|898|897|4350798
1655917200000|2022-06-22 17:00:00|916|915|914|913|917|916|910|909|2236617
1655920800000|2022-06-22 18:00:00|915|914|913|912|920|919|910|909|2320303
1655924400000|2022-06-22 19:00:00|912|911|901|900|913|912|893|892|5582416
1655928000000|2022-06-22 20:00:00|902|895|901|900|907|903|901|895|104039
1655931600000|2022-06-22 21:00:00|900|899|900|898|901|899|900|898|7768
1655935200000|2022-06-22 22:00:00|899|897|899|897|899|898|896|895|18012
1655938800000|2022-06-22 23:00:00|898|896|894|892|899|898|892|891|33622
1655971200000|2022-06-23 08:00:00|1014|747|907|905|1014|908|893|747|19038
1655974800000|2022-06-23 09:00:00|909|907|915|912|915|914|909|906|6298
1655978400000|2022-06-23 10:00:00|914|913|920|918|920|918|913|910|6602
1655982000000|2022-06-23 11:00:00|919|917|915|914|921|920|914|910|69181
1655985600000|2022-06-23 12:00:00|916|916|914|912|918|917|910|909|190153
1655989200000|2022-06-23 13:00:00|912|913|914|913|920|919|885|884|3608178
1655992800000|2022-06-23 14:00:00|914|913|935|934|935|934|914|913|4387148
1655996400000|2022-06-23 15:00:00|930|929|939|938|947|946|927|926|7157069
1656000000000|2022-06-23 16:00:00|938|937|918|917|940|939|918|917|5247458
1656003600000|2022-06-23 17:00:00|919|918|927|926|927|926|913|912|2809422
1656007200000|2022-06-23 18:00:00|928|927|941|940|942|941|925|924|2809374
1656010800000|2022-06-23 19:00:00|942|941|946|945|950|949|940|939|6221664
1656014400000|2022-06-23 20:00:00|947|947|944|942|950|947|943|940|130624
1656018000000|2022-06-23 21:00:00|943|943|944|943|944|943|943|941|13836
1656021600000|2022-06-23 22:00:00|945|942|945|943|946|945|942|941|27840
1656025200000|2022-06-23 23:00:00|944|944|944|943|946|945|944|943|42546
1656057600000|2022-06-24 08:00:00|965|946|964|960|965|963|955|946|18236
1656061200000|2022-06-24 09:00:00|963|958|964|961|965|963|958|955|20921
1656064800000|2022-06-24 10:00:00|963|960|957|956|964|962|956|955|49474
1656068400000|2022-06-24 11:00:00|956|955|956|955|958|956|951|950|50072
1656072000000|2022-06-24 12:00:00|955|956|958|957|960|959|954|953|249569
1656075600000|2022-06-24 13:00:00|959|958|984|983|997|996|949|948|6559284
1656079200000|2022-06-24 14:00:00|985|984|964|963|988|987|956|955|9337552
1656082800000|2022-06-24 15:00:00|965|964|981|980|982|981|961|960|9615122
1656086400000|2022-06-24 16:00:00|980|979|991|990|993|992|980|979|7287360
1656090000000|2022-06-24 17:00:00|990|989|991|990|992|991|983|982|3400878
1656093600000|2022-06-24 18:00:00|992|991|1009|1008|1010|1009|992|991|5289787
1656097200000|2022-06-24 19:00:00|1008|1007|1019|1018|1020|1019|1004|1003|8069221
1656100800000|2022-06-24 20:00:00|1020|1016|1021|1014|1024|1017|1014|988|457857
1656316800000|2022-06-27 08:00:00|1050|1025|1029|1025|1050|1042|1026|1015|37728
1656320400000|2022-06-27 09:00:00|1026|1026|1029|1026|1030|1029|1026|1020|8494
1656324000000|2022-06-27 10:00:00|1028|1027|1023|1016|1028|1027|1018|1016|21587
1656327600000|2022-06-27 11:00:00|1018|1014|1025|1023|1028|1025|1016|1013|49801
1656331200000|2022-06-27 12:00:00|1024|1022|1011|1010|1024|1022|1010|1009|200324
1656334800000|2022-06-27 13:00:00|1012|1009|969|968|1016|1015|953|952|6560714
1656338400000|2022-06-27 14:00:00|968|967|979|978|980|979|952|951|6232663
1656342000000|2022-06-27 15:00:00|980|979|971|970|983|982|968|967|6691754
1656345600000|2022-06-27 16:00:00|972|971|965|964|973|972|956|955|5319795
1656349200000|2022-06-27 17:00:00|964|963|960|959|969|968|958|957|3311409
1656352800000|2022-06-27 18:00:00|959|958|964|963|966|965|959|958|2596599
1656356400000|2022-06-27 19:00:00|963|962|962|961|965|964|955|954|4946608
1656360000000|2022-06-27 20:00:00|963|959|963|962|967|962|961|955|77582
1656363600000|2022-06-27 21:00:00||963||963||963||962|16693
1656367200000|2022-06-27 22:00:00|966|962|965|964|966|966|964|962|24838
1656370800000|2022-06-27 23:00:00|964|963|962|961|965|964|962|961|14560
1656403200000|2022-06-28 08:00:00|1214|747|972|969|1214|975|969|747|19927
1656406800000|2022-06-28 09:00:00|973|971|973|968|980|977|970|968|16809
1656410400000|2022-06-28 10:00:00|971|967|971|968|971|968|968|967|4472
1656414000000|2022-06-28 11:00:00|970|969|969|968|970|969|969|967|31432
1656417600000|2022-06-28 12:00:00|970|969|965|962|970|969|963|961|105079
1656421200000|2022-06-28 13:00:00|964|963|969|968|988|987|948|947|5191701
1656424800000|2022-06-28 14:00:00|968|967|961|960|972|971|948|947|7658394
1656428400000|2022-06-28 15:00:00|960|959|938|937|963|962|934|933|8285790
1656432000000|2022-06-28 16:00:00|937|936|942|941|947|946|931|930|4632114
1656435600000|2022-06-28 17:00:00|941|940|926|925|941|941|926|925|2844167
1656439200000|2022-06-28 18:00:00|925|924|925|924|929|928|920|919|2888612
1656442800000|2022-06-28 19:00:00|926|925|931|930|934|933|921|920|6004825
1656446400000|2022-06-28 20:00:00|932|928|936|935|939|938|931|922|313068
1656450000000|2022-06-28 21:00:00|947|931|947|933|947|933|946|930|0
1656453600000|2022-06-28 22:00:00|936|935|940|938|941|940|936|935|52981
1656457200000|2022-06-28 23:00:00|939|937|937|936|939|939|937|936|41727
1656489600000|2022-06-29 08:00:00|1129|747|928|924|1129|937|925|747|26170
1656493200000|2022-06-29 09:00:00|925|921|927|921|933|928|924|920|7323
1656496800000|2022-06-29 10:00:00|929|922|926|919|929|923|920|917|8084
1656500400000|2022-06-29 11:00:00|928|920|931|930|933|930|924|919|24970
1656504000000|2022-06-29 12:00:00|933|931|925|924|935|933|923|922|162595
1656507600000|2022-06-29 13:00:00|927|925|925|924|948|941|908|907|4845597
1656511200000|2022-06-29 14:00:00|924|923|920|919|942|941|912|911|7219076
1656514800000|2022-06-29 15:00:00|919|918|924|923|927|926|912|911|6877516
1656518400000|2022-06-29 16:00:00|923|922|917|916|924|923|911|910|4448751
1656522000000|2022-06-29 17:00:00|916|915|917|916|921|920|911|910|2166543
1656525600000|2022-06-29 18:00:00|918|917|912|911|922|921|911|910|2575343
1656529200000|2022-06-29 19:00:00|913|912|923|922|923|922|912|911|3881107
1656532800000|2022-06-29 20:00:00|925|920|927|923|927|924|925|917|39232
1656536400000|2022-06-29 21:00:00|928|924|926|925|928|926|926|923|24358
1656540000000|2022-06-29 22:00:00|927|924|926|924|927|926|925|923|32884
1656543600000|2022-06-29 23:00:00|927|925|930|927|930|927|925|924|7528
1656576000000|2022-06-30 08:00:00|912|891|902|901|925|910|902|891|28340
1656579600000|2022-06-30 09:00:00|906|902|900|895|906|902|896|895|19880
1656583200000|2022-06-30 10:00:00|906|898|900|896|906|900|898|895|7116
1656586800000|2022-06-30 11:00:00|902|897|898|897|904|903|897|895|69348
1656590400000|2022-06-30 12:00:00|897|896|899|898|907|906|894|891|178935
1656594000000|2022-06-30 13:00:00|900|897|879|878|910|909|876|875|3710214
1656597600000|2022-06-30 14:00:00|878|877|900|899|900|899|873|872|4919367
1656601200000|2022-06-30 15:00:00|899|898|912|911|913|912|890|889|5040937
1656604800000|2022-06-30 16:00:00|911|910|917|916|920|919|900|899|3986028
1656608400000|2022-06-30 17:00:00|918|917|913|912|918|917|905|904|1875773
1656612000000|2022-06-30 18:00:00|914|913|904|903|914|913|901|900|2053405
1656615600000|2022-06-30 19:00:00|903|902|907|906|911|910|899|898|4017618
1656619200000|2022-06-30 20:00:00|908|901|910|903|910|904|900|899|59273
1656622800000|2022-06-30 21:00:00|905|904|908|904|910|904|905|904|7115
1656626400000|2022-06-30 22:00:00|906|905|908|906|909|907|906|904|6714
1656630000000|2022-06-30 23:00:00|907|905|909|905|909|907|902|901|11771
1656662400000|2022-07-01 08:00:00|905|900|910|906|915|907|899|897|7739
1656666000000|2022-07-01 09:00:00|908|904|914|909|920|910|904|899|4914
1656669600000|2022-07-01 10:00:00|916|904|908|902|920|910|902|900|7105
1656673200000|2022-07-01 11:00:00|905|905|906|902|910|909|904|902|31375
1656676800000|2022-07-01 12:00:00|907|905|905|904|907|906|905|902|46252
1656680400000|2022-07-01 13:00:00|906|905|933|932|944|943|904|903|3497859
1656684000000|2022-07-01 14:00:00|934|933|914|913|940|939|906|905|5762651
1656687600000|2022-07-01 15:00:00|913|912|915|914|924|923|909|908|5300386
1656691200000|2022-07-01 16:00:00|914|913|912|911|921|920|911|910|3258821
1656694800000|2022-07-01 17:00:00|913|912|923|922|926|925|910|909|3034623
1656698400000|2022-07-01 18:00:00|924|923|925|924|928|927|917|916|2955949
1656702000000|2022-07-01 19:00:00|924|923|928|927|928|927|921|920|3704414
1656705600000|2022-07-01 20:00:00|939|925|939|925|939|926|928|902|99314
1656453600000|2022-06-28 22:00:00|936|935|940|938|941|940|936|935|52981
1656457200000|2022-06-28 23:00:00|939|937|937|936|939|939|937|936|41727
1656489600000|2022-06-29 08:00:00|1129|747|928|924|1129|937|925|747|26170
1656493200000|2022-06-29 09:00:00|925|921|927|921|933|928|924|920|7323
1656496800000|2022-06-29 10:00:00|929|922|926|919|929|923|920|917|8084
1656500400000|2022-06-29 11:00:00|928|920|931|930|933|930|924|919|24970
1656504000000|2022-06-29 12:00:00|933|931|925|924|935|933|923|922|162595
1656507600000|2022-06-29 13:00:00|927|925|925|924|948|941|908|907|4845597
1656511200000|2022-06-29 14:00:00|924|923|920|919|942|941|912|911|7219076
1656514800000|2022-06-29 15:00:00|919|918|924|923|927|926|912|911|6877516
1656518400000|2022-06-29 16:00:00|923|922|917|916|924|923|911|910|4448751
1656522000000|2022-06-29 17:00:00|916|915|917|916|921|920|911|910|2166543
1656525600000|2022-06-29 18:00:00|918|917|912|911|922|921|911|910|2575343
1656529200000|2022-06-29 19:00:00|913|912|923|922|923|922|912|911|3881107
1656532800000|2022-06-29 20:00:00|925|920|927|923|927|924|925|917|39232
1656536400000|2022-06-29 21:00:00|928|924|926|925|928|926|926|923|24358
1656540000000|2022-06-29 22:00:00|927|924|926|924|927|926|925|923|32884
1656543600000|2022-06-29 23:00:00|927|925|930|927|930|927|925|924|7528
1656576000000|2022-06-30 08:00:00|912|891|902|901|925|910|902|891|28340
1656579600000|2022-06-30 09:00:00|906|902|900|895|906|902|896|895|19880
1656583200000|2022-06-30 10:00:00|906|898|900|896|906|900|898|895|7116
1656586800000|2022-06-30 11:00:00|902|897|898|897|904|903|897|895|69348
1656590400000|2022-06-30 12:00:00|897|896|899|898|907|906|894|891|178935
1656594000000|2022-06-30 13:00:00|900|897|879|878|910|909|876|875|3710214
1656597600000|2022-06-30 14:00:00|878|877|900|899|900|899|873|872|4919367
1656601200000|2022-06-30 15:00:00|899|898|912|911|913|912|890|889|5040937
1656604800000|2022-06-30 16:00:00|911|910|917|916|920|919|900|899|3986028
1656608400000|2022-06-30 17:00:00|918|917|913|912|918|917|905|904|1875773
1656612000000|2022-06-30 18:00:00|914|913|904|903|914|913|901|900|2053405
1656615600000|2022-06-30 19:00:00|903|902|907|906|911|910|899|898|4017618
1656619200000|2022-06-30 20:00:00|908|901|910|903|910|904|900|899|59273
1656622800000|2022-06-30 21:00:00|905|904|908|904|910|904|905|904|7115
1656626400000|2022-06-30 22:00:00|906|905|908|906|909|907|906|904|6714
1656630000000|2022-06-30 23:00:00|907|905|909|905|909|907|902|901|11771
1656662400000|2022-07-01 08:00:00|905|900|910|906|915|907|899|897|7739
1656666000000|2022-07-01 09:00:00|908|904|914|909|920|910|904|899|4914
1656669600000|2022-07-01 10:00:00|916|904|908|902|920|910|902|900|7105
1656673200000|2022-07-01 11:00:00|905|905|906|902|910|909|904|902|31375
1656676800000|2022-07-01 12:00:00|907|905|905|904|907|906|905|902|46252
1656680400000|2022-07-01 13:00:00|906|905|933|932|944|943|904|903|3497859
1656684000000|2022-07-01 14:00:00|934|933|914|913|940|939|906|905|5762651
1656687600000|2022-07-01 15:00:00|913|912|915|914|924|923|909|908|5300386
1656691200000|2022-07-01 16:00:00|914|913|912|911|921|920|911|910|3258821
1656694800000|2022-07-01 17:00:00|913|912|923|922|926|925|910|909|3034623
1656698400000|2022-07-01 18:00:00|924|923|925|924|928|927|917|916|2955949
1656702000000|2022-07-01 19:00:00|924|923|928|927|928|927|921|920|3704414
1656705600000|2022-07-01 20:00:00|939|925|939|925|939|926|928|902|8823
1657008000000|2022-07-05 08:00:00|944|935|930|925|944|937|926|925|51211
1657011600000|2022-07-05 09:00:00|926|918|919|913|934|925|919|913|17287
1657015200000|2022-07-05 10:00:00|925|915|923|920|936|920|923|915|13037
1657018800000|2022-07-05 11:00:00|922|921|915|914|923|922|914|913|21292
1657022400000|2022-07-05 12:00:00|914|913|915|913|920|918|911|910|94253
1657026000000|2022-07-05 13:00:00|914|914|918|917|925|924|901|900|3907388
1657029600000|2022-07-05 14:00:00|917|916|947|946|954|953|911|910|6152989
1657033200000|2022-07-05 15:00:00|946|945|956|955|958|957|938|937|5637183
1657036800000|2022-07-05 16:00:00|955|954|955|954|965|964|951|950|4474959
1657040400000|2022-07-05 17:00:00|956|955|984|983|985|984|956|955|4896730
1657044000000|2022-07-05 18:00:00|985|984|1005|1004|1006|1005|980|979|7642127
1657047600000|2022-07-05 19:00:00|1004|1003|1008|1007|1010|1009|999|998|12784694
1657051200000|2022-07-05 20:00:00|1010|1006|1005|1003|1010|1009|1005|1003|81176
1657054800000|2022-07-05 21:00:00|1006|1004|1002|1000|1006|1004|1001|999|36411
1657058400000|2022-07-05 22:00:00|1004|1001|1001|999|1004|1004|1000|999|46259
1657062000000|2022-07-05 23:00:00|1000|1000|1002|1000|1004|1003|997|996|28899
1657094400000|2022-07-06 08:00:00|1214|790|1003|990|1214|1004|995|790|19167
1657098000000|2022-07-06 09:00:00|1000|991|1001|995|1003|998|993|980|8587
1657101600000|2022-07-06 10:00:00|1000|996|1001|996|1004|1002|998|995|6104
1657105200000|2022-07-06 11:00:00|1000|1000|996|995|1000|1000|995|994|11162
1657108800000|2022-07-06 12:00:00|995|994|997|995|999|998|989|988|96578
1657112400000|2022-07-06 13:00:00|998|996|1028|1026|1031|1030|996|995|6256308
1657116000000|2022-07-06 14:00:00|1027|1025|1010|1009|1029|1028|1005|1004|8121250
1657119600000|2022-07-06 15:00:00|1011|1010|987|986|1012|1011|983|982|9820760
1657123200000|2022-07-06 16:00:00|988|987|992|991|993|992|983|982|4008240
1657126800000|2022-07-06 17:00:00|993|992|993|992|998|997|990|989|3407155
1657130400000|2022-07-06 18:00:00|992|991|997|996|998|997|981|980|6187946
1657134000000|2022-07-06 19:00:00|996|995|980|979|996|995|975|974|8684535
1657137600000|2022-07-06 20:00:00|981|981|978|976|990|984|976|975|110545
1657141200000|2022-07-06 21:00:00|979|977|979|977|980|979|978|976|20251
1657144800000|2022-07-06 22:00:00|978|976|978|976|978|977|978|976|10651
1657148400000|2022-07-06 23:00:00|977|977|978|976|978|977|977|976|22559
1657180800000|2022-07-07 08:00:00|993|981|987|986|993|987|983|978|5459
1657184400000|2022-07-07 09:00:00|988|987|989|987|993|991|988|987|5949
1657188000000|2022-07-07 10:00:00|987|985|987|985|989|986|983|980|6199
1657191600000|2022-07-07 11:00:00|985|984|987|986|987|986|982|978|44352
1657195200000|2022-07-07 12:00:00|988|985|987|986|990|987|985|983|112402
1657198800000|2022-07-07 13:00:00|988|985|1012|1011|1020|1019|976|975|3652264
1657202400000|2022-07-07 14:00:00|1011|1010|1009|1008|1015|1014|998|997|7052666
1657206000000|2022-07-07 15:00:00|1010|1009|1024|1023|1024|1023|1007|1006|4703107
1657209600000|2022-07-07 16:00:00|1023|1022|1025|1024|1026|1025|1020|1019|3454647
1657213200000|2022-07-07 17:00:00|1024|1023|1023|1022|1028|1027|1020|1019|3389099
1657216800000|2022-07-07 18:00:00|1024|1023|1021|1020|1025|1024|1016|1015|2647524
1657220400000|2022-07-07 19:00:00|1020|1019|1018|1017|1022|1021|1016|1015|4208066
1657224000000|2022-07-07 20:00:00|1020|1015|1014|1011|1020|1018|1013|1011|53800
1657227600000|2022-07-07 21:00:00|1015|1013|1013|1011|1015|1013|1013|1011|12957
1657231200000|2022-07-07 22:00:00|1014|1012|1013|1011|1014|1013|1012|1010|24341
1657234800000|2022-07-07 23:00:00|1012|1012|1012|1010|1013|1012|1011|1010|18712
1657267200000|2022-07-08 08:00:00|1029|1002|1008|1003|1029|1013|1006|1001|6439
1657270800000|2022-07-08 09:00:00|1009|1001|1005|1003|1009|1003|999|997|12226
1657274400000|2022-07-08 10:00:00|1003|1001|1005|1001|1010|1007|1003|1000|6347
1657278000000|2022-07-08 11:00:00|1007|1002|1009|1008|1010|1008|1006|1001|9247
1657281600000|2022-07-08 12:00:00|1010|1007|1000|998|1010|1007|994|990|196757
1657285200000|2022-07-08 13:00:00|1001|999|987|986|1005|1004|984|983|3820635
1657288800000|2022-07-08 14:00:00|988|987|1031|1030|1034|1033|984|983|6777006
1657292400000|2022-07-08 15:00:00|1032|1031|1026|1025|1038|1037|1017|1016|6197263
1657296000000|2022-07-08 16:00:00|1025|1024|1012|1011|1025|1024|1005|1004|3533009
1657299600000|2022-07-08 17:00:00|1011|1010|1013|1012|1020|1019|1008|1007|4389221
1657303200000|2022-07-08 18:00:00|1014|1013|1016|1015|1022|1021|1011|1010|2699508
1657306800000|2022-07-08 19:00:00|1015|1014|1017|1016|1017|1016|1009|1008|2872572
1657310400000|2022-07-08 20:00:00|1018|1015|1016|1014|1021|1016|1015|1010|85128
1657526400000|2022-07-11 08:00:00|1214|813|1010|1006|1214|1008|1000|813|43807
1657530000000|2022-07-11 09:00:00|1008|1004|1002|1000|1008|1004|1002|1000|7853
1657533600000|2022-07-11 10:00:00|1003|999|998|995|1003|1001|991|985|17940
1657537200000|2022-07-11 11:00:00|1000|996|1003|1001|1010|1006|1000|995|18129
1657540800000|2022-07-11 12:00:00|1004|1002|1000|999|1004|1002|999|998|119344
1657544400000|2022-07-11 13:00:00|1001|1000|962|961|1004|1003|957|956|4549555
1657548000000|2022-07-11 14:00:00|961|960|963|962|975|974|954|953|5386355
1657551600000|2022-07-11 15:00:00|964|963|963|962|974|973|960|959|5407177
1657555200000|2022-07-11 16:00:00|964|963|960|959|970|969|957|956|3789176
1657558800000|2022-07-11 17:00:00|961|960|968|967|969|968|960|959|2907500
1657562400000|2022-07-11 18:00:00|967|966|961|960|969|968|961|960|2356537
1657566000000|2022-07-11 19:00:00|962|961|957|956|962|961|955|954|3147519
1657569600000|2022-07-11 20:00:00|958|954|957|956|959|957|956|954|25023
1657573200000|2022-07-11 21:00:00||955||955||956||955|5309
1657576800000|2022-07-11 22:00:00|956|954|956|955|957|955|956|954|5411
1657580400000|2022-07-11 23:00:00|955|954|956|955|957|956|955|954|28194
1657612800000|2022-07-12 08:00:00|1092|820|944|941|1092|950|940|820|9813
1657616400000|2022-07-12 09:00:00|945|940|940|936|945|940|939|936|4116
1657620000000|2022-07-12 10:00:00|942|938|942|940|949|941|942|936|6598
1657623600000|2022-07-12 11:00:00|943|942|954|952|957|956|943|942|24401
1657627200000|2022-07-12 12:00:00|953|953|956|955|957|955|950|949|117556
1657630800000|2022-07-12 13:00:00|955|954|940|939|996|995|940|939|5299710
1657634400000|2022-07-12 14:00:00|939|938|940|939|950|949|928|927|7582724
1657638000000|2022-07-12 15:00:00|941|940|953|952|957|956|941|940|6490198
1657641600000|2022-07-12 16:00:00|954|953|953|952|960|959|949|948|3420392
1657645200000|2022-07-12 17:00:00|954|953|953|952|958|957|949|948|2468419
1657648800000|2022-07-12 18:00:00|952|951|947|946|956|955|947|946|1861840
1657652400000|2022-07-12 19:00:00|946|945|949|948|953|952|939|938|4935003
1657656000000|2022-07-12 20:00:00|950|947|952|946|953|951|949|945|47364
1657659600000|2022-07-12 21:00:00|947|947|950|948|952|948|947|947|8241
1657663200000|2022-07-12 22:00:00|949|947|948|947|950|948|948|946|22061
1657666800000|2022-07-12 23:00:00|949|946|949|947|950|949|948|946|14563
1657699200000|2022-07-13 08:00:00|980|921|960|951|980|951|949|921|3332
1657702800000|2022-07-13 09:00:00|959|950|957|950|959|952|957|950|1573
1657706400000|2022-07-13 10:00:00|956|951|952|951|956|953|952|950|2521
1657710000000|2022-07-13 11:00:00|953|950|952|951|953|952|952|950|3279
1657713600000|2022-07-13 12:00:00|953|952|919|917|959|955|912|911|339307
1657717200000|2022-07-13 13:00:00|920|916|935|934|948|947|906|905|5603068
1657720800000|2022-07-13 14:00:00|934|933|945|944|955|954|918|917|5326975
1657724400000|2022-07-13 15:00:00|946|945|935|934|949|948|931|930|4014870
1657728000000|2022-07-13 16:00:00|936|935|941|940|941|940|931|930|2954037
1657731600000|2022-07-13 17:00:00|940|939|939|938|945|944|935|934|2267304
1657735200000|2022-07-13 18:00:00|938|937|937|936|941|940|930|929|2702322
1657738800000|2022-07-13 19:00:00|938|937|928|927|938|937|928|927|3627040
1657742400000|2022-07-13 20:00:00|929|926|926|925|931|926|924|922|66988
1657746000000|2022-07-13 21:00:00|927|926|927|925|928|926|927|925|6028
1657749600000|2022-07-13 22:00:00|926|923|923|921|927|925|922|921|14016
1657753200000|2022-07-13 23:00:00|922|922|924|922|924|923|921|920|31099
1657785600000|2022-07-14 08:00:00|927|913|917|911|940|924|914|909|9705
1657789200000|2022-07-14 09:00:00|918|915|925|919|925|922|916|910|3810
1657792800000|2022-07-14 10:00:00|924|922|920|915|927|924|919|910|12960
1657796400000|2022-07-14 11:00:00|922|916|917|916|926|920|917|915|24590
1657800000000|2022-07-14 12:00:00|916|915|918|916|925|921|915|913|140822
1657803600000|2022-07-14 13:00:00|917|917|901|900|928|927|901|900|3396521
1657807200000|2022-07-14 14:00:00|900|899|898|897|908|907|891|890|3654929
1657810800000|2022-07-14 15:00:00|899|898|906|905|906|905|895|894|3514385
1657814400000|2022-07-14 16:00:00|907|906|889|888|907|906|886|885|2866853
1657818000000|2022-07-14 17:00:00|890|889|891|890|895|894|886|885|1840603
1657821600000|2022-07-14 18:00:00|890|889|895|894|902|901|890|889|1864447
1657825200000|2022-07-14 19:00:00|896|895|890|889|898|897|887|886|3930092
1657828800000|2022-07-14 20:00:00|892|888|892|891|894|892|889|888|59886
1657832400000|2022-07-14 21:00:00|894|892|893|891|894|892|892|891|21169
1657836000000|2022-07-14 22:00:00|894|892|897|896|898|897|892|892|48142
1657839600000|2022-07-14 23:00:00|900|897|897|896|900|897|897|896|38097
1657872000000|2022-07-15 08:00:00|910|890|905|895|910|898|890|887|6901
1657875600000|2022-07-15 09:00:00|904|897|899|894|905|897|895|894|5504
1657879200000|2022-07-15 10:00:00||895||895||898||894|1343
1657882800000|2022-07-15 11:00:00|905|896|898|897|905|901|897|890|29813
1657886400000|2022-07-15 12:00:00|897|896|900|898|905|902|892|891|142512
1657890000000|2022-07-15 13:00:00|901|899|875|874|912|911|872|871|4223581
1657893600000|2022-07-15 14:00:00|876|875|883|882|884|883|866|865|6765105
1657897200000|2022-07-15 15:00:00|882|881|885|884|892|891|882|881|4814103
1657900800000|2022-07-15 16:00:00|886|885|886|885|889|888|880|879|3594204
1657904400000|2022-07-15 17:00:00|887|886|897|896|897|896|886|885|2342348
1657908000000|2022-07-15 18:00:00|898|897|899|898|900|899|892|891|2151199
1657911600000|2022-07-15 19:00:00|898|897|904|903|904|903|897|896|4300310
1657915200000|2022-07-15 20:00:00|905|901|905|904|909|907|902|901|168723
1658131200000|2022-07-18 08:00:00|935|914|929|927|935|928|915|914|34818
1658134800000|2022-07-18 09:00:00|928|926|925|920|929|927|922|920|15322
1658138400000|2022-07-18 10:00:00|923|922|921|918|928|926|919|918|23658
1658142000000|2022-07-18 11:00:00|926|920|920|918|926|922|919|918|47631
1658145600000|2022-07-18 12:00:00|921|919|920|919|923|920|916|915|164950
1658149200000|2022-07-18 13:00:00|921|920|943|942|945|944|919|918|3571920
1658152800000|2022-07-18 14:00:00|944|943|921|920|945|944|917|916|4743137
1658156400000|2022-07-18 15:00:00|922|921|929|928|930|929|921|920|4788223
1658160000000|2022-07-18 16:00:00|928|927|930|929|938|937|928|927|3082959
1658163600000|2022-07-18 17:00:00|931|930|917|916|933|932|915|914|2749878
1658167200000|2022-07-18 18:00:00|918|917|907|906|920|919|905|904|2951453
1658170800000|2022-07-18 19:00:00|906|905|903|902|910|909|901|900|3936838
1658174400000|2022-07-18 20:00:00|904|900|905|903|905|904|901|900|65681
1658178000000|2022-07-18 21:00:00|904|902|904|902|904|903|903|902|175973
1658181600000|2022-07-18 22:00:00|903|903|906|905|907|906|903|902|14239
1658185200000|2022-07-18 23:00:00|905|904|907|902|907|905|903|902|43034
1658217600000|2022-07-19 08:00:00|912|900|910|909|912|910|909|900|10699
1658221200000|2022-07-19 09:00:00|909|908|913|911|916|913|909|906|5730
1658224800000|2022-07-19 10:00:00|915|913|920|915|920|917|915|911|3521
1658228400000|2022-07-19 11:00:00|918|916|914|913|918|916|912|911|19848
1658232000000|2022-07-19 12:00:00|915|914|916|915|918|916|913|911|152897
1658235600000|2022-07-19 13:00:00|917|916|908|907|926|925|900|899|3355085
1658239200000|2022-07-19 14:00:00|907|906|913|912|915|914|890|889|4994779
1658242800000|2022-07-19 15:00:00|914|913|919|918|919|918|909|908|3188825
1658246400000|2022-07-19 16:00:00|918|917|920|919|922|921|916|915|2096256
1658250000000|2022-07-19 17:00:00|919|918|926|925|927|926|916|915|1857172
1658253600000|2022-07-19 18:00:00|927|926|931|930|931|930|923|922|3330027
1658257200000|2022-07-19 19:00:00|930|929|935|934|937|936|930|929|3954872
1658260800000|2022-07-19 20:00:00|936|933|938|936|940|938|933|928|139745
1658264400000|2022-07-19 21:00:00|940|937|940|938|940|939|939|936|39670
1658268000000|2022-07-19 22:00:00|939|937|937|936|940|939|937|936|33045
1658271600000|2022-07-19 23:00:00|935|935|936|935|940|939|935|934|46170
1658304000000|2022-07-20 08:00:00|1080|820|943|937|1080|940|933|820|6735
1658307600000|2022-07-20 09:00:00|945|938|940|938|945|940|939|937|4244
1658311200000|2022-07-20 10:00:00|942|939|931|925|942|939|929|925|11299
1658314800000|2022-07-20 11:00:00|932|927|932|930|935|933|925|922|12754
1658318400000|2022-07-20 12:00:00|931|929|933|932|935|933|930|929|73641
1658322000000|2022-07-20 13:00:00|934|933|962|961|984|983|934|932|5068704
1658325600000|2022-07-20 14:00:00|963|962|1008|1007|1008|1007|963|962|6215893
1658329200000|2022-07-20 15:00:00|1009|1008|1008|1007|1010|1009|1000|999|4744314
1658332800000|2022-07-20 16:00:00|1007|1006|1005|1004|1019|1018|1001|1000|6052967
1658336400000|2022-07-20 17:00:00|1006|1005|1003|1002|1011|1010|989|988|5357668
1658340000000|2022-07-20 18:00:00|1004|1003|1013|1012|1013|1012|1003|1002|1736944
1658343600000|2022-07-20 19:00:00|1012|1011|1012|1011|1020|1019|1012|1011|4445254
1658347200000|2022-07-20 20:00:00|1013|1010|1002|1000|1014|1013|1000|995|141425
1658350800000|2022-07-20 21:00:00|1003|1001|1007|1003|1007|1006|1001|1000|21871
1658354400000|2022-07-20 22:00:00|1005|1005|1004|1004|1007|1005|1003|1002|13656
1658358000000|2022-07-20 23:00:00|1005|1002|1004|1001|1006|1003|1002|1000|19178
1658390400000|2022-07-21 08:00:00|1014|1000|999|997|1014|1001|991|990|10215
1658394000000|2022-07-21 09:00:00|1000|999|1007|1001|1007|1004|999|997|9585
1658397600000|2022-07-21 10:00:00|1011|1000|1041|1039|1055|1051|1011|1000|158044
1658401200000|2022-07-21 11:00:00|1040|1038|1038|1037|1048|1047|1020|1018|156326
1658404800000|2022-07-21 12:00:00|1037|1036|1045|1043|1049|1047|1036|1035|554903
1658408400000|2022-07-21 13:00:00|1044|1044|1055|1054|1076|1075|1030|1029|10301576
1658412000000|2022-07-21 14:00:00|1056|1055|1035|1034|1064|1063|1023|1022|8988510
1658415600000|2022-07-21 15:00:00|1034|1033|1036|1035|1043|1042|1029|1028|3521793
1658419200000|2022-07-21 16:00:00|1037|1036|1047|1046|1051|1050|1037|1036|5777035
1658422800000|2022-07-21 17:00:00|1048|1047|1045|1044|1051|1050|1040|1039|4385934
1658426400000|2022-07-21 18:00:00|1046|1045|1043|1042|1050|1049|1041|1040|2983490
1658430000000|2022-07-21 19:00:00|1042|1041|1049|1048|1051|1050|1036|1035|5628570
1658433600000|2022-07-21 20:00:00|1050|1047|1041|1038|1052|1047|1037|1035|222389
1658437200000|2022-07-21 21:00:00|1040|1036|1036|1035|1040|1038|1036|1035|30953
1658440800000|2022-07-21 22:00:00|1037|1036|1035|1033|1037|1036|1034|1031|20677
1658444400000|2022-07-21 23:00:00|1034|1034|1035|1030|1035|1034|1031|1030|19877
1658476800000|2022-07-22 08:00:00|1049|1029|1040|1038|1049|1038|1032|1029|13948
1658480400000|2022-07-22 09:00:00|1035|1036|1044|1041|1048|1044|1033|1031|25186
1658484000000|2022-07-22 10:00:00|1041|1039|1044|1041|1044|1042|1039|1036|4961
1658487600000|2022-07-22 11:00:00|1043|1040|1042|1041|1044|1043|1029|1025|56008
1658491200000|2022-07-22 12:00:00|1041|1040|1038|1037|1043|1042|1034|1030|100707
1658494800000|2022-07-22 13:00:00|1039|1036|1029|1028|1057|1056|1026|1025|4007138
1658498400000|2022-07-22 14:00:00|1030|1029|1011|1010|1030|1029|1011|1010|4950322
1658502000000|2022-07-22 15:00:00|1010|1009|990|989|1010|1009|981|980|8393343
1658505600000|2022-07-22 16:00:00|991|990|983|982|992|991|981|980|4256178
1658509200000|2022-07-22 17:00:00|982|981|978|977|982|981|975|974|2926874
1658512800000|2022-07-22 18:00:00|977|976|983|982|984|983|974|973|2724788
1658516400000|2022-07-22 19:00:00|982|981|984|983|988|987|978|977|4246452
1658520000000|2022-07-22 20:00:00|985|982|983|981|989|987|983|980|54739
1658736000000|2022-07-25 08:00:00|990|977|990|988|1000|988|981|969|26473
1658739600000|2022-07-25 09:00:00|994|990|996|994|996|994|994|990|9848
1658743200000|2022-07-25 10:00:00|995|995|999|997|1000|997|995|994|8103
1658746800000|2022-07-25 11:00:00|996|994|991|990|996|997|991|990|33610
1658750400000|2022-07-25 12:00:00|992|991|988|987|992|991|986|985|111867
1658754000000|2022-07-25 13:00:00|987|986|974|973|987|986|953|952|3577288
1658757600000|2022-07-25 14:00:00|973|974|963|962|975|974|959|958|3832700
1658761200000|2022-07-25 15:00:00|964|963|968|967|970|969|959|958|2673863
1658764800000|2022-07-25 16:00:00|967|966|969|968|974|973|962|961|1840148
1658768400000|2022-07-25 17:00:00|970|969|965|964|972|971|963|962|1601031
1658772000000|2022-07-25 18:00:00|964|963|961|960|967|966|961|960|1595442
1658775600000|2022-07-25 19:00:00|962|961|969|968|969|968|958|957|2756449
1658779200000|2022-07-25 20:00:00|968|965|967|962|970|968|966|958|123954
1658782800000|2022-07-25 21:00:00|966|963|966|965|967|965|964|963|8141
1658786400000|2022-07-25 22:00:00|965|964|965|963|966|965|965|963|6286
1658790000000|2022-07-25 23:00:00|964|962|969|963|969|967|963|962|11794
1658822400000|2022-07-26 08:00:00|1100|820|975|963|1100|968|961|820|3448
1658826000000|2022-07-26 09:00:00|974|964|968|966|975|968|965|963|1905
1658829600000|2022-07-26 10:00:00|965|963|978|978|980|978|964|961|61593
1658833200000|2022-07-26 11:00:00|980|971|975|973|985|981|974|971|43932
1658836800000|2022-07-26 12:00:00|974|974|963|958|975|974|958|956|64334
1658840400000|2022-07-26 13:00:00|960|957|949|948|973|970|942|941|3074613
1658844000000|2022-07-26 14:00:00|948|947|948|947|952|951|941|940|3293809
1658847600000|2022-07-26 15:00:00|949|948|942|941|953|952|941|940|2347689
1658851200000|2022-07-26 16:00:00|943|942|945|944|948|947|942|941|1816346
1658854800000|2022-07-26 17:00:00|944|943|947|946|947|946|942|941|1748049
1658858400000|2022-07-26 18:00:00|948|947|947|946|952|951|942|941|1842321
1658862000000|2022-07-26 19:00:00|946|945|940|939|947|946|939|938|3265361
1658865600000|2022-07-26 20:00:00|941|938|947|944|947|944|939|937|89391
1658869200000|2022-07-26 21:00:00|950|945|949|945|950|946|949|945|14538
1658872800000|2022-07-26 22:00:00|950|946|960|958|967|963|950|946|92878
1658876400000|2022-07-26 23:00:00|959|959|960|957|964|962|958|956|48495
1658908800000|2022-07-27 08:00:00|1100|820|961|959|1100|963|958|820|7953
1658912400000|2022-07-27 09:00:00|962|960|962|958|966|960|960|958|3892
1658916000000|2022-07-27 10:00:00|961|957|958|956|965|957|958|956|3763
1658919600000|2022-07-27 11:00:00|957|955|955|954|957|955|952|945|13531
1658923200000|2022-07-27 12:00:00|956|952|958|956|960|958|954|952|57991
1658926800000|2022-07-27 13:00:00|957|955|966|965|973|972|951|950|2918394
1658930400000|2022-07-27 14:00:00|967|966|968|967|975|974|961|960|3232440
1658934000000|2022-07-27 15:00:00|969|968|972|971|974|973|967|966|3449635
1658937600000|2022-07-27 16:00:00|973|972|966|965|973|972|965|964|2077572
1658941200000|2022-07-27 17:00:00|965|964|967|966|968|967|963|962|2292765
1658944800000|2022-07-27 18:00:00|966|965|993|992|996|995|965|964|3991957
1658948400000|2022-07-27 19:00:00|994|993|1002|1001|1003|1002|989|988|5525964
1658952000000|2022-07-27 20:00:00|1003|997|997|995|1003|997|993|992|164129
1658955600000|2022-07-27 21:00:00|996|994|996|994|998|997|996|994|25149
1658959200000|2022-07-27 22:00:00|997|993|998|995|998|997|996|993|25216
1658962800000|2022-07-27 23:00:00|997|996|998|993|998|996|996|992|7836
1658995200000|2022-07-28 08:00:00|1214|747|989|984|1214|990|984|747|8679
1658998800000|2022-07-28 09:00:00|987|981|988|983|989|987|984|981|5648
1659002400000|2022-07-28 10:00:00|989|984|1000|994|1010|998|985|982|52734
1659006000000|2022-07-28 11:00:00|1004|995|999|998|1009|1001|994|992|33857
1659009600000|2022-07-28 12:00:00|996|997|1006|1004|1012|1010|992|991|281453
1659013200000|2022-07-28 13:00:00|1005|1003|989|988|1020|1019|984|983|3309778
1659016800000|2022-07-28 14:00:00|990|989|994|993|996|995|975|974|4055732
1659020400000|2022-07-28 15:00:00|995|994|1013|1012|1015|1014|994|993|4279347
1659024000000|2022-07-28 16:00:00|1014|1013|999|998|1014|1013|999|998|2365582
1659027600000|2022-07-28 17:00:00|998|997|1007|1006|1007|1006|995|994|2448248
1659031200000|2022-07-28 18:00:00|1006|1005|1007|1006|1007|1006|1001|1000|1285224
1659034800000|2022-07-28 19:00:00|1006|1007|1013|1012|1013|1012|1005|1004|3049674
1659038400000|2022-07-28 20:00:00|1014|1010|1019|1018|1022|1021|1010|1007|123016
1659042000000|2022-07-28 21:00:00|1020|1017|1018|1017|1024|1022|1018|1017|63116
1659045600000|2022-07-28 22:00:00|1022|1018|1019|1018|1022|1019|1019|1018|21491
1659049200000|2022-07-28 23:00:00|1020|1019|1023|1021|1024|1022|1019|1018|47007
1659081600000|2022-07-29 08:00:00|1028|1015|1023|1020|1029|1024|1021|1015|24159
1659085200000|2022-07-29 09:00:00|1024|1021|1022|1021|1024|1021|1022|1020|4071
1659088800000|2022-07-29 10:00:00|1021|1020|1022|1019|1023|1021|1019|1018|11641
1659092400000|2022-07-29 11:00:00|1021|1020|1021|1020|1022|1021|1021|1019|17233
1659096000000|2022-07-29 12:00:00|1020|1019|1011|1010|1021|1019|1011|1010|92734
1659099600000|2022-07-29 13:00:00|1012|1009|1006|1004|1012|1011|993|992|2887270
1659103200000|2022-07-29 14:00:00|1005|1005|1006|1005|1017|1016|1003|1002|4078874
1659106800000|2022-07-29 15:00:00|1005|1004|999|998|1008|1007|998|997|3842299
1659110400000|2022-07-29 16:00:00|998|997|1004|1003|1005|1004|996|995|1922964
1659114000000|2022-07-29 17:00:00|1005|1004|1015|1014|1015|1014|1004|1003|1750418
1659117600000|2022-07-29 18:00:00|1016|1015|1020|1019|1023|1022|1015|1015|2093374
1659121200000|2022-07-29 19:00:00|1021|1020|1035|1034|1035|1034|1021|1020|6684238
1659124800000|2022-07-29 20:00:00|1036|1030|1036|1033|1038|1034|1033|1030|104529
1659340800000|2022-08-01 08:00:00|1040|1022|1027|1024|1040|1028|1024|1020|11955
1659344400000|2022-08-01 09:00:00|1024|1023|1026|1025|1028|1025|1020|1015|13562
1659348000000|2022-08-01 10:00:00|1028|1026|1030|1028|1034|1032|1028|1026|12197
1659351600000|2022-08-01 11:00:00|1032|1027|1031|1030|1035|1034|1031|1027|23829
1659355200000|2022-08-01 12:00:00|1030|1029|1027|1026|1032|1031|1027|1025|81647
1659358800000|2022-08-01 13:00:00|1028|1025|1028|1027|1036|1035|1013|1012|2756526
1659362400000|2022-08-01 14:00:00|1027|1026|1067|1066|1070|1069|1026|1025|5923613
1659366000000|2022-08-01 15:00:00|1068|1067|1059|1058|1070|1069|1056|1055|4270461
1659369600000|2022-08-01 16:00:00|1060|1059|1055|1054|1060|1059|1051|1050|3919822
1659373200000|2022-08-01 17:00:00|1054|1053|1040|1039|1054|1053|1035|1034|3532049
1659376800000|2022-08-01 18:00:00|1039|1038|1045|1044|1047|1046|1036|1035|2089635
1659380400000|2022-08-01 19:00:00|1044|1043|1047|1046|1048|1047|1042|1041|3380193
1659384000000|2022-08-01 20:00:00|1049|1045|1049|1047|1049|1049|1047|1044|28851
1659387600000|2022-08-01 21:00:00|1050|1048|1048|1047|1050|1049|1048|1046|45113
1659391200000|2022-08-01 22:00:00|1047|1046|1048|1046|1048|1047|1046|1045|29240
1659394800000|2022-08-01 23:00:00|1047|1045|1045|1042|1050|1045|1045|1042|8991
1659427200000|2022-08-02 08:00:00|1041|1036|1028|1024|1041|1039|1020|1016|19710
1659430800000|2022-08-02 09:00:00|1027|1025|1028|1025|1028|1027|1025|1022|4075
1659434400000|2022-08-02 10:00:00|1024|1024|1025|1020|1028|1024|1021|1020|5048
1659438000000|2022-08-02 11:00:00|1026|1021|1030|1028|1036|1033|1026|1020|41985
1659441600000|2022-08-02 12:00:00|1029|1029|1038|1034|1038|1034|1027|1026|125027
1659445200000|2022-08-02 13:00:00|1036|1035|1081|1080|1082|1081|1027|1026|4690207
1659448800000|2022-08-02 14:00:00|1080|1079|1092|1091|1096|1095|1065|1064|6201562
1659452400000|2022-08-02 15:00:00|1093|1092|1108|1107|1112|1112|1086|1085|7248893
1659456000000|2022-08-02 16:00:00|1109|1108|1117|1116|1123|1122|1109|1108|4773666
1659459600000|2022-08-02 17:00:00|1116|1115|1102|1101|1118|1117|1096|1095|4933901
1659463200000|2022-08-02 18:00:00|1101|1100|1103|1102|1108|1107|1099|1098|2056387
1659466800000|2022-08-02 19:00:00|1104|1103|1093|1092|1106|1105|1092|1091|3759447
1659470400000|2022-08-02 20:00:00|1095|1091|1091|1090|1098|1095|1090|1088|159978
1659474000000|2022-08-02 21:00:00|1090|1089|1089|1088|1092|1091|1089|1088|21014
1659477600000|2022-08-02 22:00:00|1092|1089|1100|1093|1100|1095|1087|1087|26922
1659481200000|2022-08-02 23:00:00|1097|1094|1097|1094|1100|1096|1092|1090|32977
1659513600000|2022-08-03 08:00:00|1101|1089|1089|1084|1104|1096|1089|1083|10736
1659517200000|2022-08-03 09:00:00|1093|1086|1104|1102|1107|1105|1091|1086|22677
1659520800000|2022-08-03 10:00:00|1103|1103|1101|1100|1104|1103|1101|1100|3264
1659524400000|2022-08-03 11:00:00|1099|1099|1102|1101|1105|1103|1095|1093|31266
1659528000000|2022-08-03 12:00:00|1103|1102|1112|1110|1115|1114|1100|1099|227006
1659531600000|2022-08-03 13:00:00|1111|1111|1122|1121|1125|1124|1105|1104|4728639
1659535200000|2022-08-03 14:00:00|1121|1120|1119|1118|1133|1132|1113|1112|4797621
1659538800000|2022-08-03 15:00:00|1120|1119|1131|1130|1132|1131|1118|1117|4223769
1659542400000|2022-08-03 16:00:00|1130|1129|1130|1129|1134|1133|1125|1124|2320817
1659546000000|2022-08-03 17:00:00|1129|1128|1108|1107|1131|1130|1106|1105|4743123
1659549600000|2022-08-03 18:00:00|1107|1106|1114|1113|1114|1113|1106|1105|3124110
1659553200000|2022-08-03 19:00:00|1115|1114|1119|1118|1125|1124|1115|1114|4557928
1659556800000|2022-08-03 20:00:00|1120|1117|1113|1112|1120|1118|1113|1110|274114
1659560400000|2022-08-03 21:00:00|1116|1113|1114|1112|1117|1114|1113|1112|41632
1659564000000|2022-08-03 22:00:00|1113|1114|1114|1111|1115|1114|1111|1108|20073
1659567600000|2022-08-03 23:00:00|1113|1112|1111|1108|1114|1112|1108|1107|14575
1659600000000|2022-08-04 08:00:00|1127|1112|1120|1118|1127|1121|1114|1111|19443
1659603600000|2022-08-04 09:00:00|1119|1116|1124|1122|1127|1124|1116|1115|12677
1659607200000|2022-08-04 10:00:00|1125|1121|1134|1130|1135|1134|1124|1121|22279
1659610800000|2022-08-04 11:00:00|1133|1129|1115|1113|1134|1129|1115|1113|49009
1659614400000|2022-08-04 12:00:00|1116|1114|1120|1119|1126|1121|1116|1114|119988
1659618000000|2022-08-04 13:00:00|1119|1118|1122|1121|1135|1134|1112|1111|3380574
1659621600000|2022-08-04 14:00:00|1121|1120|1110|1109|1129|1128|1104|1103|4967237
1659625200000|2022-08-04 15:00:00|1111|1110|1117|1116|1120|1119|1104|1103|4698592
1659628800000|2022-08-04 16:00:00|1118|1117|1125|1124|1128|1127|1114|1113|3769359
1659632400000|2022-08-04 17:00:00|1126|1125|1138|1137|1141|1140|1126|1125|3202014
1659636000000|2022-08-04 18:00:00|1139|1138|1134|1133|1139|1138|1129|1128|1568527
1659639600000|2022-08-04 19:00:00|1133|1132|1132|1131|1138|1137|1131|1130|3759664
1659643200000|2022-08-04 20:00:00|1131|1130|1132|1129|1135|1134|1130|1127|36296
1659646800000|2022-08-04 21:00:00|1131|1130|1133|1130|1134|1133|1130|1129|11909
1659650400000|2022-08-04 22:00:00|1130|1129|1133|1130|1133|1132|1130|1127|19357
1659654000000|2022-08-04 23:00:00|1134|1133|1130|1129|1135|1134|1130|1129|15986
1659686400000|2022-08-05 08:00:00|1150|1105|1134|1132|1150|1132|1129|1105|9629
1659690000000|2022-08-05 09:00:00|1132|1131|1132|1127|1134|1132|1126|1123|7406
1659693600000|2022-08-05 10:00:00|1129|1129|1124|1123|1129|1130|1124|1123|8459
1659697200000|2022-08-05 11:00:00|1129|1125|1134|1133|1144|1133|1128|1125|19955
1659700800000|2022-08-05 12:00:00|1133|1132|1110|1108|1133|1132|1108|1107|255413
1659704400000|2022-08-05 13:00:00|1111|1109|1118|1117|1118|1117|1086|1085|5356801
1659708000000|2022-08-05 14:00:00|1119|1118|1153|1152|1162|1161|1118|1117|10696178
1659711600000|2022-08-05 15:00:00|1152|1151|1132|1131|1152|1151|1119|1118|7096602
1659715200000|2022-08-05 16:00:00|1133|1132|1143|1142|1150|1149|1132|1131|4559707
1659718800000|2022-08-05 17:00:00|1142|1141|1139|1138|1147|1146|1133|1132|3355673
1659722400000|2022-08-05 18:00:00|1138|1137|1134|1133|1141|1140|1132|1131|2578249
1659726000000|2022-08-05 19:00:00|1135|1134|1145|1144|1145|1144|1134|1133|5112640
1659729600000|2022-08-05 20:00:00|1146|1142|1141|1139|1148|1147|1140|1139|181897
1659945600000|2022-08-08 08:00:00|1350|971|1170|1168|1350|1172|1142|971|81114
1659949200000|2022-08-08 09:00:00|1168|1166|1168|1163|1175|1172|1147|1145|124588
1659952800000|2022-08-08 10:00:00|1169|1167|1165|1145|1177|1176|1155|1145|104638
1659956400000|2022-08-08 11:00:00|1174|1149|995|993|1178|1177|959|957|4593032
1659960000000|2022-08-08 12:00:00|994|994|988|987|995|994|973|972|6642421
1659963600000|2022-08-08 13:00:00|987|988|998|997|1016|1015|972|971|26796235
1659967200000|2022-08-08 14:00:00|999|998|1009|1008|1015|1014|997|996|16942275
1659970800000|2022-08-08 15:00:00|1010|1009|1012|1011|1040|1039|1008|1007|13423892
1659974400000|2022-08-08 16:00:00|1011|1010|998|997|1015|1014|991|990|8710159
1659978000000|2022-08-08 17:00:00|999|998|1008|1007|1010|1009|999|998|4958633
1659981600000|2022-08-08 18:00:00|1007|1006|988|987|1007|1006|985|984|6022219
1659985200000|2022-08-08 19:00:00|987|986|982|981|988|987|982|981|9227415
1659988800000|2022-08-08 20:00:00|983|980|987|986|988|987|982|980|340840
1659992400000|2022-08-08 21:00:00|988|987|991|990|992|991|987|986|224886
1659996000000|2022-08-08 22:00:00|990|989|993|992|999|998|989|988|189460
1659999600000|2022-08-08 23:00:00|992|991|991|990|995|994|991|990|84674
1660032000000|2022-08-09 08:00:00|995|981|979|978|996|995|979|978|113339
1660035600000|2022-08-09 09:00:00|980|979|976|973|982|981|969|965|58489
1660039200000|2022-08-09 10:00:00|975|974|960|959|980|976|957|956|95532
1660042800000|2022-08-09 11:00:00|961|958|960|959|977|975|960|958|274371
1660046400000|2022-08-09 12:00:00|959|958|962|961|966|965|959|958|659556
1660050000000|2022-08-09 13:00:00|963|962|936|935|965|964|928|927|11326815
1660053600000|2022-08-09 14:00:00|935|934|919|918|936|935|914|913|9245180
1660057200000|2022-08-09 15:00:00|918|917|911|910|923|922|911|910|5102329
1660060800000|2022-08-09 16:00:00|910|909|906|905|910|909|906|905|2966738
1660064400000|2022-08-09 17:00:00|907|906|908|907|909|908|902|901|3778362
1660068000000|2022-08-09 18:00:00|909|908|911|910|912|911|907|906|2643640
1660071600000|2022-08-09 19:00:00|910|909|925|924|925|924|910|909|7873080
1660075200000|2022-08-09 20:00:00|926|922|923|922|928|926|920|919|140079
1660078800000|2022-08-09 21:00:00|924|923|922|921|924|923|921|920|35838
1660082400000|2022-08-09 22:00:00|923|922|922|921|924|923|920|919|42938
1660086000000|2022-08-09 23:00:00|921|920|922|917|924|923|917|916|82615
1660118400000|2022-08-10 08:00:00|951|888|928|925|951|927|915|888|27415
1660122000000|2022-08-10 09:00:00|929|926|920|919|929|928|918|917|49478
1660125600000|2022-08-10 10:00:00|922|918|915|914|922|920|915|914|19323
1660129200000|2022-08-10 11:00:00|917|916|926|925|926|925|917|916|31034
1660132800000|2022-08-10 12:00:00|927|926|940|939|951|950|924|921|878037
1660136400000|2022-08-10 13:00:00|941|940|945|944|962|961|936|935|6769308
1660140000000|2022-08-10 14:00:00|944|943|951|950|951|950|934|933|5427093
1660143600000|2022-08-10 15:00:00|952|951|955|954|955|954|946|945|4687668
1660147200000|2022-08-10 16:00:00|956|955|960|959|960|959|953|952|3868970
1660150800000|2022-08-10 17:00:00|959|958|965|964|966|965|957|956|3973917
1660154400000|2022-08-10 18:00:00|964|963|949|948|966|965|948|947|3891012
1660158000000|2022-08-10 19:00:00|950|949|960|959|962|961|948|947|6747256
1660161600000|2022-08-10 20:00:00|961|957|956|954|962|958|954|953|123799
1660165200000|2022-08-10 21:00:00|954|955|958|957|958|957|954|955|20566
1660168800000|2022-08-10 22:00:00|957|956|956|954|957|956|954|953|37140
1660172400000|2022-08-10 23:00:00|955|955|959|955|962|961|953|952|55975
1660204800000|2022-08-11 08:00:00|1001|930|962|960|1001|966|959|930|28639
1660208400000|2022-08-11 09:00:00|963|961|962|961|966|963|962|960|14631
1660212000000|2022-08-11 10:00:00|961|960|966|965|970|969|961|960|11717
1660215600000|2022-08-11 11:00:00|964|964|971|970|971|970|964|961|33039
1660219200000|2022-08-11 12:00:00|973|972|978|977|979|978|970|968|434762
1660222800000|2022-08-11 13:00:00|979|978|981|980|984|983|968|967|4595845
1660226400000|2022-08-11 14:00:00|982|981|995|994|1005|1004|981|980|7612409
1660230000000|2022-08-11 15:00:00|996|995|977|976|999|998|971|970|5670670
1660233600000|2022-08-11 16:00:00|978|977|960|959|980|979|959|958|4423678
1660237200000|2022-08-11 17:00:00|959|958|960|959|965|964|955|954|3421338
1660240800000|2022-08-11 18:00:00|961|960|944|943|961|960|942|941|4205260
1660244400000|2022-08-11 19:00:00|945|944|942|941|946|945|941|940|4708986
1660248000000|2022-08-11 20:00:00|946|940|943|942|946|942|941|940|113995
1660251600000|2022-08-11 21:00:00|||||||||34571
1660255200000|2022-08-11 22:00:00|944|943|945|944|948|945|944|943|94949
1660258800000|2022-08-11 23:00:00|944|943|944|940|947|946|941|940|75239
1660291200000|2022-08-12 08:00:00|970|930|953|952|970|953|939|930|35802
1660294800000|2022-08-12 09:00:00|952|950|955|954|961|954|952|950|18952
1660298400000|2022-08-12 10:00:00|956|952|950|948|956|954|946|945|21967
1660302000000|2022-08-12 11:00:00|951|950|949|948|955|952|944|942|43856
1660305600000|2022-08-12 12:00:00|950|949|953|952|954|952|949|948|261169
1660309200000|2022-08-12 13:00:00|954|953|970|969|970|969|943|942|3205274
1660312800000|2022-08-12 14:00:00|969|968|979|978|980|979|963|962|3997819
1660316400000|2022-08-12 15:00:00|978|977|976|975|985|984|975|974|3642170
1660320000000|2022-08-12 16:00:00|975|974|981|980|988|987|975|974|2754762
1660323600000|2022-08-12 17:00:00|980|979|988|987|988|987|978|977|2182501
1660327200000|2022-08-12 18:00:00|989|988|997|996|997|996|989|988|3345090
1660330800000|2022-08-12 19:00:00|996|995|991|990|996|995|989|988|3721257
1660334400000|2022-08-12 20:00:00|992|989|986|984|992|990|986|984|461965
1660550400000|2022-08-15 08:00:00|1000|970|983|980|1000|990|976|970|25389
1660554000000|2022-08-15 09:00:00|981|982|981|979|985|984|981|979|15405
1660557600000|2022-08-15 10:00:00|980|980|985|983|985|984|979|978|11588
1660561200000|2022-08-15 11:00:00|984|984|981|980|988|984|980|979|49256
1660564800000|2022-08-15 12:00:00|980|979|981|980|986|984|975|975|227539
1660568400000|2022-08-15 13:00:00|980|979|1001|1000|1010|1009|979|978|4697548
1660572000000|2022-08-15 14:00:00|1002|1001|982|981|1002|1001|977|976|4844384
1660575600000|2022-08-15 15:00:00|981|980|991|990|996|995|979|978|4305570
1660579200000|2022-08-15 16:00:00|990|989|995|994|996|995|989|988|3488281
1660582800000|2022-08-15 17:00:00|994|993|994|993|999|998|992|991|2901250
1660586400000|2022-08-15 18:00:00|993|992|995|994|995|994|990|989|2279122
1660590000000|2022-08-15 19:00:00|994|993|991|990|997|996|991|990|3982846
1660593600000|2022-08-15 20:00:00|992|989|988|987|995|991|987|986|72448
1660597200000|2022-08-15 21:00:00|987|988|990|986|993|989|987|985|43068
1660600800000|2022-08-15 22:00:00|989|985|990|988|990|989|988|985|7982
1660604400000|2022-08-15 23:00:00|989|989|991|988|992|991|989|987|32598
1660636800000|2022-08-16 08:00:00|1005|972|984|980|1005|987|981|972|24311
1660640400000|2022-08-16 09:00:00|985|982|982|979|985|984|980|979|9661
1660644000000|2022-08-16 10:00:00|980|978|980|978|984|979|978|976|11541
1660647600000|2022-08-16 11:00:00|981|980|988|987|990|989|981|980|23341
1660651200000|2022-08-16 12:00:00|989|988|987|986|990|989|986|985|126062
1660654800000|2022-08-16 13:00:00|988|987|961|960|989|988|961|960|4146830
1660658400000|2022-08-16 14:00:00|962|961|943|942|962|961|937|936|6664757
1660662000000|2022-08-16 15:00:00|944|943|961|960|963|962|943|942|5078023
1660665600000|2022-08-16 16:00:00|962|961|960|959|965|964|954|953|2829629
1660669200000|2022-08-16 17:00:00|961|960|975|974|975|974|958|957|2716181
1660672800000|2022-08-16 18:00:00|976|975|970|969|984|983|963|962|3951944
1660676400000|2022-08-16 19:00:00|969|968|974|973|979|978|963|962|5536248
1660680000000|2022-08-16 20:00:00|975|972|972|971|977|974|972|971|129804
1660683600000|2022-08-16 21:00:00|973|972|971|967|973|972|968|966|50042
1660687200000|2022-08-16 22:00:00|970|966|969|968|973|970|968|966|30495
1660690800000|2022-08-16 23:00:00|970|969|970|968|972|971|967|966|37992
1660723200000|2022-08-17 08:00:00|1063|899|966|960|1063|966|964|899|11376
1660726800000|2022-08-17 09:00:00|964|964|967|964|967|965|961|960|23227
1660730400000|2022-08-17 10:00:00|965|963|963|962|965|965|963|962|7235
1660734000000|2022-08-17 11:00:00|964|961|957|956|964|963|955|954|34094
1660737600000|2022-08-17 12:00:00|958|957|955|953|959|958|952|951|246112
1660741200000|2022-08-17 13:00:00|954|954|954|953|962|961|941|940|3559996
1660744800000|2022-08-17 14:00:00|953|952|936|935|955|955|935|934|4467077
1660748400000|2022-08-17 15:00:00|937|936|942|941|944|943|934|933|3877595
1660752000000|2022-08-17 16:00:00|943|942|949|948|951|950|939|938|4293707
1660755600000|2022-08-17 17:00:00|950|949|945|944|953|952|944|943|2804826
1660759200000|2022-08-17 18:00:00|946|945|952|951|960|959|945|944|3672774
1660762800000|2022-08-17 19:00:00|953|952|942|941|957|956|941|940|3693599
1660766400000|2022-08-17 20:00:00|944|940|943|942|948|943|940|939|154610
1660770000000|2022-08-17 21:00:00|942|941|940|939|943|941|939|938|42613
1660773600000|2022-08-17 22:00:00|942|938|941|939|942|940|941|938|8364
1660777200000|2022-08-17 23:00:00|939|938|940|937|940|939|937|936|37902
1660809600000|2022-08-18 08:00:00|971|930|946|942|971|945|939|930|10761
1660813200000|2022-08-18 09:00:00|949|944|952|945|955|945|942|939|7100
1660816800000|2022-08-18 10:00:00|950|946|952|945|952|948|948|943|4396
1660820400000|2022-08-18 11:00:00|950|943|947|945|950|945|944|942|9487
1660824000000|2022-08-18 12:00:00|950|946|948|947|950|948|946|945|87797
1660827600000|2022-08-18 13:00:00|947|946|930|929|947|946|923|922|2857575
1660831200000|2022-08-18 14:00:00|929|928|931|931|935|934|925|924|2244048
1660834800000|2022-08-18 15:00:00|932|932|927|926|934|933|925|924|3372180
1660838400000|2022-08-18 16:00:00|926|925|917|916|928|927|916|915|3625804
1660842000000|2022-08-18 17:00:00|918|917|914|913|918|917|913|912|2297432
1660845600000|2022-08-18 18:00:00|915|914|917|916|917|917|914|913|1898144
1660849200000|2022-08-18 19:00:00|918|917|915|914|921|920|914|913|4083857
1660852800000|2022-08-18 20:00:00|914|913|913|912|917|916|913|912|149385
1660856400000|2022-08-18 21:00:00|914|913|913|912|914|913|913|912|39121
1660860000000|2022-08-18 22:00:00|912|911|913|911|914|912|912|910|83184
1660863600000|2022-08-18 23:00:00|912|912|910|909|912|912|910|909|63367
1660896000000|2022-08-19 08:00:00|1010|816|898|893|1010|910|893|816|42737
1660899600000|2022-08-19 09:00:00|897|897|898|897|899|898|896|893|9575
1660903200000|2022-08-19 10:00:00|897|895|898|892|899|898|893|892|16258
1660906800000|2022-08-19 11:00:00|899|894|897|896|904|901|896|892|60388
1660910400000|2022-08-19 12:00:00|898|897|899|898|899|898|896|895|157617
1660914000000|2022-08-19 13:00:00|900|899|875|874|907|904|873|872|5537138
1660917600000|2022-08-19 14:00:00|874|873|859|858|879|878|858|857|5970077
1660921200000|2022-08-19 15:00:00|860|859|857|856|863|862|851|850|4926259
1660924800000|2022-08-19 16:00:00|856|855|853|852|856|855|849|848|4687004
1660928400000|2022-08-19 17:00:00|854|853|856|855|857|856|849|848|3517845
1660932000000|2022-08-19 18:00:00|855|854|852|851|855|854|850|849|2235720
1660935600000|2022-08-19 19:00:00|851|850|852|851|856|855|850|849|4630796
1660939200000|2022-08-19 20:00:00|853|850|852|851|854|852|852|850|141980
1661155200000|2022-08-22 08:00:00|904|800|828|825|904|840|826|800|43726
1661158800000|2022-08-22 09:00:00|826|826|826|825|828|827|825|824|16538
1661162400000|2022-08-22 10:00:00|828|826|834|831|834|831|827|825|25662
1661166000000|2022-08-22 11:00:00|835|832|834|833|850|848|832|831|73526
1661169600000|2022-08-22 12:00:00|833|832|829|828|834|833|829|828|212663
1661173200000|2022-08-22 13:00:00|830|829|818|817|840|839|816|815|5902622
1661176800000|2022-08-22 14:00:00|817|816|807|806|820|819|807|806|5170873
1661180400000|2022-08-22 15:00:00|808|807|819|818|821|820|808|807|4360648
1661184000000|2022-08-22 16:00:00|820|819|817|816|822|821|816|815|3123472
1661187600000|2022-08-22 17:00:00|816|815|815|814|818|817|812|811|2623906
1661191200000|2022-08-22 18:00:00|814|813|816|815|816|815|812|811|2359667
1661194800000|2022-08-22 19:00:00|815|814|808|807|816|815|808|807|6273938
1661198400000|2022-08-22 20:00:00|809|806|812|811|814|811|805|804|132699
1661202000000|2022-08-22 21:00:00|814|812|812|811|814|812|811|810|26858
1661205600000|2022-08-22 22:00:00|813|812|812|811|813|812|811|810|16056
1661209200000|2022-08-22 23:00:00|815|812|818|815|818|815|812|811|30048
1661241600000|2022-08-23 08:00:00|830|811|823|819|830|824|821|810|39040
1661245200000|2022-08-23 09:00:00|822|820|820|819|823|821|818|816|10178
1661248800000|2022-08-23 10:00:00|819|818|817|815|820|818|811|810|21412
1661252400000|2022-08-23 11:00:00|814|816|815|814|817|816|813|810|31021
1661256000000|2022-08-23 12:00:00|816|815|812|811|816|815|812|810|97253
1661259600000|2022-08-23 13:00:00|811|810|818|817|824|823|806|805|3226125
1661263200000|2022-08-23 14:00:00|817|816|810|809|828|827|810|809|3248567
1661266800000|2022-08-23 15:00:00|811|810|805|804|814|813|804|803|2392950
1661270400000|2022-08-23 16:00:00|804|803|808|807|809|808|803|802|2102425
1661274000000|2022-08-23 17:00:00|809|808|810|809|811|810|806|805|2281256
1661277600000|2022-08-23 18:00:00|809|808|809|808|814|813|808|807|2187452
1661281200000|2022-08-23 19:00:00|810|809|801|800|810|809|801|800|3873982
1661284800000|2022-08-23 20:00:00|804|801|804|803|805|804|801|800|198219
1661288400000|2022-08-23 21:00:00|803|802|802|801|804|803|802|801|17951
1661292000000|2022-08-23 22:00:00|803|802|803|802|803|803|799|797|101039
1661295600000|2022-08-23 23:00:00|804|803|803|801|804|803|801|800|28067
1661328000000|2022-08-24 08:00:00|807|796|812|808|812|811|803|796|24536
1661331600000|2022-08-24 09:00:00|811|809|808|806|812|810|806|804|8357
1661335200000|2022-08-24 10:00:00|809|807|807|804|809|808|805|804|4332
1661338800000|2022-08-24 11:00:00|806|802|808|807|808|807|802|801|27769
1661342400000|2022-08-24 12:00:00|809|809|808|806|811|810|807|806|168056
1661346000000|2022-08-24 13:00:00|807|807|822|821|824|823|799|798|4388942
1661349600000|2022-08-24 14:00:00|823|822|830|829|836|835|822|821|5541887
1661353200000|2022-08-24 15:00:00|829|828|822|821|834|833|822|821|3015842
1661356800000|2022-08-24 16:00:00|823|822|815|814|823|822|813|812|2367406
1661360400000|2022-08-24 17:00:00|816|815|819|818|819|818|813|812|2182246
1661364000000|2022-08-24 18:00:00|818|817|816|815|820|819|815|814|969169
1661367600000|2022-08-24 19:00:00|815|814|811|810|816|815|810|809|3015144
1661371200000|2022-08-24 20:00:00|812|809|815|814|817|816|808|807|136131
1661374800000|2022-08-24 21:00:00|816|815|816|815|819|817|816|814|23803
1661378400000|2022-08-24 22:00:00|817|816|818|816|819|816|817|815|25116
1661382000000|2022-08-24 23:00:00|815|811|818|815|819|817|815|811|22674
1661414400000|2022-08-25 08:00:00|855|817|830|829|855|834|823|817|36583
1661418000000|2022-08-25 09:00:00|829|827|825|824|830|829|825|823|20906
1661421600000|2022-08-25 10:00:00|824|823|828|825|828|825|824|823|6598
1661425200000|2022-08-25 11:00:00|827|824|823|822|828|826|820|819|46734
1661428800000|2022-08-25 12:00:00|824|823|821|820|824|823|820|819|105674
1661432400000|2022-08-25 13:00:00|822|821|819|818|827|826|806|805|4315710
1661436000000|2022-08-25 14:00:00|820|819|825|824|833|832|820|819|3993343
1661439600000|2022-08-25 15:00:00|824|823|827|826|828|827|821|820|2533466
1661443200000|2022-08-25 16:00:00|826|825|829|828|830|829|825|824|2197067
1661446800000|2022-08-25 17:00:00|828|827|837|836|837|836|828|827|2300571
1661450400000|2022-08-25 18:00:00|838|837|838|837|840|839|834|833|1951839
1661454000000|2022-08-25 19:00:00|837|836|843|842|843|842|836|835|3227470
1661457600000|2022-08-25 20:00:00|844|841|838|837|845|842|838|836|61137
1661461200000|2022-08-25 21:00:00|842|838|841|839|845|841|840|838|20034
1661464800000|2022-08-25 22:00:00|845|841|842|840|845|843|840|839|13130
1661468400000|2022-08-25 23:00:00|841|838|839|838|841|840|839|838|21844
1661500800000|2022-08-26 08:00:00|842|828|837|835|851|840|836|828|3631
1661504400000|2022-08-26 09:00:00|836|833|836|833|836|833|836|833|3886
1661508000000|2022-08-26 10:00:00|835|835|836|833|836|835|834|833|2678
1661511600000|2022-08-26 11:00:00|835|834|836|835|836|835|834|833|19716
1661515200000|2022-08-26 12:00:00|835|834|839|838|840|838|834|833|129392
1661518800000|2022-08-26 13:00:00|840|839|831|830|845|844|822|821|3348484
1661522400000|2022-08-26 14:00:00|830|828|805|804|838|837|803|802|5905693
1661526000000|2022-08-26 15:00:00|804|803|803|802|806|805|797|796|4553789
1661529600000|2022-08-26 16:00:00|802|801|806|805|807|806|800|799|2024928
1661533200000|2022-08-26 17:00:00|807|806|802|801|809|808|802|801|2122523
1661536800000|2022-08-26 18:00:00|803|802|799|798|803|802|797|796|3092450
1661540400000|2022-08-26 19:00:00|800|799|794|793|800|799|794|793|5533218
1661544000000|2022-08-26 20:00:00|795|792|794|792|798|795|792|791|148669
1661760000000|2022-08-29 08:00:00|836|750|782|777|836|789|777|750|44636
1661763600000|2022-08-29 09:00:00|780|776|776|772|780|778|774|772|29817
1661767200000|2022-08-29 10:00:00|777|773|784|781|785|784|776|772|19456
1661770800000|2022-08-29 11:00:00|783|780|779|778|787|784|776|775|65247
1661774400000|2022-08-29 12:00:00|780|777|779|778|784|783|778|776|147462
1661778000000|2022-08-29 13:00:00|778|777|789|788|800|799|777|776|3491514
1661781600000|2022-08-29 14:00:00|788|787|779|778|795|794|779|778|4290179
1661785200000|2022-08-29 15:00:00|780|779|786|785|786|785|777|776|3714153
1661788800000|2022-08-29 16:00:00|785|784|791|790|791|790|785|784|2180715
1661792400000|2022-08-29 17:00:00|790|789|791|790|793|792|787|786|2005575
1661796000000|2022-08-29 18:00:00|790|789|786|785|791|790|783|782|2158888
1661799600000|2022-08-29 19:00:00|787|786|781|780|788|787|781|780|2935869
1661803200000|2022-08-29 20:00:00|784|781|783|781|784|782|782|781|49041
1661806800000|2022-08-29 21:00:00|782|782|783|781|783|782|782|781|14334
1661810400000|2022-08-29 22:00:00|785|783|784|783|786|785|784|783|9766
1661814000000|2022-08-29 23:00:00|786|784|785|784|786|785|784|783|26647
1661846400000|2022-08-30 08:00:00|804|786|796|793|804|797|793|786|27115
1661850000000|2022-08-30 09:00:00|794|794|798|795|798|796|794|793|7400
1661853600000|2022-08-30 10:00:00|799|794|796|795|799|797|796|794|10242
1661857200000|2022-08-30 11:00:00|797|796|793|792|798|796|791|790|64995
1661860800000|2022-08-30 12:00:00|792|791|789|788|792|791|789|788|143787
1661864400000|2022-08-30 13:00:00|790|789|785|784|798|797|784|783|3046589
1661868000000|2022-08-30 14:00:00|786|785|778|777|788|787|770|769|3696210
1661871600000|2022-08-30 15:00:00|777|776|775|774|779|778|771|770|3587776
1661875200000|2022-08-30 16:00:00|776|775|774|773|780|779|772|771|1664482
1661878800000|2022-08-30 17:00:00|775|774|774|773|776|775|769|768|1941685
1661882400000|2022-08-30 18:00:00|773|772|778|777|778|777|773|772|1751655
1661886000000|2022-08-30 19:00:00|779|778|780|779|784|783|777|776|3107713
1661889600000|2022-08-30 20:00:00|781|778|782|780|782|780|780|778|65246
1661893200000|2022-08-30 21:00:00|783|781|783|778|783|781|779|777|14291
1661896800000|2022-08-30 22:00:00|782|779|783|780|786|785|781|777|41623
1661900400000|2022-08-30 23:00:00|784|782|782|780|784|783|782|780|12653
1661932800000|2022-08-31 08:00:00|790|782|790|785|790|785|787|782|4838
1661936400000|2022-08-31 09:00:00|789|783|789|785|790|786|785|782|100302
1661940000000|2022-08-31 10:00:00|790|786|801|798|803|799|790|785|27885
1661943600000|2022-08-31 11:00:00|797|796|790|787|797|796|786|785|101100
1661947200000|2022-08-31 12:00:00|789|786|789|788|792|791|784|781|169906
1661950800000|2022-08-31 13:00:00|788|787|788|787|801|800|786|785|3093770
1661954400000|2022-08-31 14:00:00|787|786|777|776|795|794|777|776|4166257
1661958000000|2022-08-31 15:00:00|776|775|779|778|780|779|771|770|3918648
1661961600000|2022-08-31 16:00:00|778|777|775|774|778|777|774|773|2138127
1661965200000|2022-08-31 17:00:00|776|775|771|770|777|776|771|770|1621385
1661968800000|2022-08-31 18:00:00|772|771|775|774|775|774|771|770|1935439
1661972400000|2022-08-31 19:00:00|776|775|773|772|782|781|773|772|4216586
1661976000000|2022-08-31 20:00:00|774|771|772|771|779|773|772|770|803350
1661979600000|2022-08-31 21:00:00|773|772|771|770|776|772|768|768|69622
1661983200000|2022-08-31 22:00:00|772|768|771|770|776|772|767|766|52114
1661986800000|2022-08-31 23:00:00|772|771|768|767|773|771|767|765|97964
1662019200000|2022-09-01 08:00:00|771|750|762|761|772|768|761|750|39926
1662022800000|2022-09-01 09:00:00|764|763|763|762|769|763|761|759|2948
1662026400000|2022-09-01 10:00:00|764|763|766|764|766|765|764|762|3924
1662030000000|2022-09-01 11:00:00|765|765|767|766|770|768|764|763|35512
1662033600000|2022-09-01 12:00:00|766|765|764|763|767|766|763|762|179414
1662037200000|2022-09-01 13:00:00|763|762|743|742|765|764|742|741|4981621
1662040800000|2022-09-01 14:00:00|742|741|726|725|744|743|726|725|6721847
1662044400000|2022-09-01 15:00:00|725|724|726|725|734|733|723|722|5138091
1662048000000|2022-09-01 16:00:00|727|726|733|732|733|732|726|725|3257564
1662051600000|2022-09-01 17:00:00|732|731|733|732|738|737|732|731|2386239
1662055200000|2022-09-01 18:00:00|734|733|743|742|746|745|732|731|2609665
1662058800000|2022-09-01 19:00:00|742|741|750|749|750|749|742|741|4707840
1662062400000|2022-09-01 20:00:00|749|748|751|750|752|750|748|745|96594
1662066000000|2022-09-01 21:00:00|752|751|752|751|753|752|751|750|26897
1662069600000|2022-09-01 22:00:00|753|752|752|750|753|752|750|749|54819
1662073200000|2022-09-01 23:00:00|751|751|752|751|752|751|751|750|20554
1662105600000|2022-09-02 08:00:00|760|745|758|754|760|755|750|745|53475
1662109200000|2022-09-02 09:00:00|756|753|754|753|758|754|752|750|7752
1662112800000|2022-09-02 10:00:00|753|752|754|749|754|752|750|749|5924
1662116400000|2022-09-02 11:00:00|751|752|750|749|754|753|749|748|18934
1662120000000|2022-09-02 12:00:00|752|750|761|760|766|764|751|750|271770
1662123600000|2022-09-02 13:00:00|762|759|744|743|775|770|743|742|2893846
1662127200000|2022-09-02 14:00:00|745|744|762|761|765|764|741|740|3758090
1662130800000|2022-09-02 15:00:00|761|760|759|758|764|763|753|752|3067244
1662134400000|2022-09-02 16:00:00|758|757|747|746|758|757|744|743|2267761
1662138000000|2022-09-02 17:00:00|746|745|740|739|747|746|738|737|2340877
1662141600000|2022-09-02 18:00:00|739|738|741|740|743|742|739|738|1777245
1662145200000|2022-09-02 19:00:00|742|741|741|740|745|744|736|735|4014504
1662148800000|2022-09-02 20:00:00|742|739|741|740|742|740|738|736|110673
1662451200000|2022-09-06 08:00:00|871|651|750|747|871|755|743|651|20592
1662454800000|2022-09-06 09:00:00|747|748|749|747|750|748|743|740|17134
1662458400000|2022-09-06 10:00:00|748|746|750|748|754|752|745|744|9394
1662462000000|2022-09-06 11:00:00|749|747|745|744|750|747|743|742|40337
1662465600000|2022-09-06 12:00:00|744|743|746|745|749|746|744|743|60547
1662469200000|2022-09-06 13:00:00|745|744|727|726|747|746|723|722|3139122
1662472800000|2022-09-06 14:00:00|726|725|729|728|731|730|718|717|4491389
1662476400000|2022-09-06 15:00:00|728|727|736|735|736|735|725|724|3933482
1662480000000|2022-09-06 16:00:00|735|734|734|733|738|737|731|730|3131083
1662483600000|2022-09-06 17:00:00|733|732|731|730|734|733|728|727|2131868
1662487200000|2022-09-06 18:00:00|730|729|731|730|734|733|730|729|1673616
1662490800000|2022-09-06 19:00:00|730|729|727|726|734|733|725|724|4079651
1662494400000|2022-09-06 20:00:00|728|725|729|728|734|729|728|723|301482
1662498000000|2022-09-06 21:00:00|728|727|728|727|728|727|728|727|30385
1662501600000|2022-09-06 22:00:00|729|728|728|727|730|728|728|726|44309
1662505200000|2022-09-06 23:00:00|729|729|727|726|730|729|727|726|22893
1662537600000|2022-09-07 08:00:00|736|721|735|732|736|732|730|721|5984
1662541200000|2022-09-07 09:00:00|734|731|732|729|735|732|730|727|10842
1662544800000|2022-09-07 10:00:00|730|730|729|728|732|730|729|728|1710
1662548400000|2022-09-07 11:00:00|730|729|727|726|730|729|725|724|20012
1662552000000|2022-09-07 12:00:00|726|725|727|726|727|726|726|725|71477
1662555600000|2022-09-07 13:00:00|728|727|731|730|743|742|724|723|3327378
1662559200000|2022-09-07 14:00:00|730|729|725|724|732|731|719|718|4480379
1662562800000|2022-09-07 15:00:00|724|723|728|727|732|731|723|722|4224453
1662566400000|2022-09-07 16:00:00|727|726|724|723|728|727|723|722|2858006
1662570000000|2022-09-07 17:00:00|725|724|725|724|726|725|723|722|2037048
1662573600000|2022-09-07 18:00:00|726|725|735|734|736|735|721|720|3247463
1662577200000|2022-09-07 19:00:00|736|735|739|738|742|741|735|734|4152932
1662580800000|2022-09-07 20:00:00|738|737|741|740|742|741|738|736|120438
1662584400000|2022-09-07 21:00:00|742|741|742|741|742|742|741|740|66809
1662588000000|2022-09-07 22:00:00|743|742|742|741|743|743|742|741|14639
1662591600000|2022-09-07 23:00:00|743|742|743|742|745|742|742|741|24316
1662624000000|2022-09-08 08:00:00|761|735|740|738|761|741|739|733|10680
1662627600000|2022-09-08 09:00:00|741|740|742|740|743|741|741|740|8187
1662631200000|2022-09-08 10:00:00|741|741|743|741|745|743|741|740|5553
1662634800000|2022-09-08 11:00:00|745|742|743|742|745|744|743|742|71495
1662638400000|2022-09-08 12:00:00|742|741|735|733|743|742|733|730|151841
1662642000000|2022-09-08 13:00:00|734|732|742|741|744|743|728|727|3136081
1662645600000|2022-09-08 14:00:00|741|740|748|747|748|747|734|733|3717543
1662649200000|2022-09-08 15:00:00|749|748|743|743|751|750|743|743|2736534
1662652800000|2022-09-08 16:00:00|744|742|744|743|744|743|734|733|3175031
1662656400000|2022-09-08 17:00:00|743|742|749|748|750|749|741|740|1856685
1662660000000|2022-09-08 18:00:00|748|747|749|748|750|749|745|744|1518962
1662663600000|2022-09-08 19:00:00|748|747|753|752|753|752|747|746|3389376
1662667200000|2022-09-08 20:00:00|754|750|754|753|755|753|752|750|47587
1662670800000|2022-09-08 21:00:00|753|752|754|752|754|753|752|751|15597
1662674400000|2022-09-08 22:00:00|753|753|754|753|755|754|753|752|20741
1662678000000|2022-09-08 23:00:00|755|754|757|753|757|755|754|753|35189
1662710400000|2022-09-09 08:00:00|776|760|765|762|780|768|762|757|19506
1662714000000|2022-09-09 09:00:00|767|763|769|763|769|766|764|762|13647
1662717600000|2022-09-09 10:00:00|767|767|771|769|773|772|767|763|39842
1662721200000|2022-09-09 11:00:00|770|770|766|765|770|770|765|763|18161
1662724800000|2022-09-09 12:00:00|765|764|768|767|768|767|764|763|199437
1662728400000|2022-09-09 13:00:00|769|768|771|770|779|778|764|763|3096639
1662732000000|2022-09-09 14:00:00|772|771|774|773|776|775|769|768|3772820
1662735600000|2022-09-09 15:00:00|773|772|778|777|778|777|770|769|2575191
1662739200000|2022-09-09 16:00:00|777|776|779|778|780|779|772|771|2444467
1662742800000|2022-09-09 17:00:00|778|777|780|779|782|781|777|776|1743575
1662746400000|2022-09-09 18:00:00|779|778|776|775|780|779|775|774|2040480
1662750000000|2022-09-09 19:00:00|777|776|779|778|779|778|777|776|3997316
1662753600000|2022-09-09 20:00:00|780|776|777|776|780|778|777|775|1141673