1580774400000|2020-02-04 00:00:00|899|894|895|894|900|894|895|894|1697
1580806800000|2020-02-04 09:00:00|1040|850|908|905|1040|907|904|850|2315
1580810400000|2020-02-04 10:00:00|906|907|906|902|906|907|906|902|11483
1580814000000|2020-02-04 11:00:00|908|900|906|899|908|906|906|898|10589
1580817600000|2020-02-04 12:00:00|905|901|905|904|909|908|900|898|45696
1580821200000|2020-02-04 13:00:00|903|903|907|906|910|908|903|903|53595
1580824800000|2020-02-04 14:00:00|908|907|914|913|915|914|907|905|6141908
1580828400000|2020-02-04 15:00:00|913|912|914|913|918|917|910|909|9210225
1580832000000|2020-02-04 16:00:00|915|914|916|915|918|917|914|913|7085408
1580835600000|2020-02-04 17:00:00|917|916|920|919|920|919|915|914|7122053
1580839200000|2020-02-04 18:00:00|921|920|920|919|922|921|920|919|4920413
1580842800000|2020-02-04 19:00:00|921|920|922|921|922|921|919|918|3517967
1580846400000|2020-02-04 20:00:00|921|920|918|917|924|923|918|917|10319129
1580850000000|2020-02-04 21:00:00|917|915|831|830|921|916|811|810|8299437
1580853600000|2020-02-04 22:00:00|832|831|832|831|837|836|827|826|1621371
1580857200000|2020-02-04 23:00:00|833|830|833|832|836|835|830|829|279244
1580860800000|2020-02-05 00:00:00|834|833|833|830|835|834|831|830|135223
1580893200000|2020-02-05 09:00:00|914|777|846|839|914|859|840|777|9705
1580896800000|2020-02-05 10:00:00|845|841|842|841|845|842|842|841|802
1580900400000|2020-02-05 11:00:00|845|839|843|842|846|845|842|838|93131
1580904000000|2020-02-05 12:00:00|844|843|845|843|851|850|842|840|716619
1580907600000|2020-02-05 13:00:00|846|844|847|846|851|851|835|834|2921248
1580911200000|2020-02-05 14:00:00|846|845|829|828|875|847|827|825|24460301
1580914800000|2020-02-05 15:00:00|830|829|828|827|832|831|828|827|14980566
1580918400000|2020-02-05 16:00:00|829|828|828|827|829|828|828|827|11199171
1580922000000|2020-02-05 17:00:00|829|828|831|830|832|831|829|828|12168023
1580925600000|2020-02-05 18:00:00|832|831|832|831|832|831|831|831|9996047
1580929200000|2020-02-05 19:00:00|||||||||7341114
1580932800000|2020-02-05 20:00:00|831|830|831|830|831|830|831|830|11397285
1580936400000|2020-02-05 21:00:00|832|831|832|831|833|832|831|830|551491
1580940000000|2020-02-05 22:00:00|833|832|834|833|834|833|832|831|291717
1580943600000|2020-02-05 23:00:00|835|834|834|833|835|834|834|833|55695
1580947200000|2020-02-06 00:00:00|835|834|837|834|837|836|833|832|104535
1580979600000|2020-02-06 09:00:00|845|830|838|830|845|840|838|830|1213
1580983200000|2020-02-06 10:00:00|837|831|838|836|838|837|837|830|386
1580986800000|2020-02-06 11:00:00|840|838|837|836|840|838|837|836|1977
1580990400000|2020-02-06 12:00:00|838|838|834|833|839|838|833|832|109347
1580994000000|2020-02-06 13:00:00|835|834|837|836|840|839|834|833|276640
1580997600000|2020-02-06 14:00:00|838|837|829|828|839|838|828|827|7193241
1581001200000|2020-02-06 15:00:00|828|827|827|826|828|827|827|826|8158483
1581004800000|2020-02-06 16:00:00|||||||||2188906
1581008400000|2020-02-06 17:00:00|||||||||1587944
1581012000000|2020-02-06 18:00:00|826|825|826|825|826|825|826|825|3878570
1581015600000|2020-02-06 19:00:00|827|826|827|826|827|826|827|826|5010221
1581019200000|2020-02-06 20:00:00|828|827|826|825|828|827|826|825|13706917
1581022800000|2020-02-06 21:00:00|828|826|826|825|829|828|826|825|305587
1581026400000|2020-02-06 22:00:00|827|826|827|825|827|826|826|825|98040
1581030000000|2020-02-06 23:00:00|826|826|826|825|827|826|826|825|11404
1581033600000|2020-02-07 00:00:00||826||825||826||825|14511
1581066000000|2020-02-07 09:00:00|869|810|820|812|869|822|815|810|61792
1581069600000|2020-02-07 10:00:00|815|811|815|811|825|815|815|808|48445
1581073200000|2020-02-07 11:00:00|814|812|814|813|815|813|813|812|3375
1581076800000|2020-02-07 12:00:00|815|814|820|819|824|822|815|814|150527
1581080400000|2020-02-07 13:00:00|821|820|825|823|829|828|820|819|362109
1581084000000|2020-02-07 14:00:00|826|824|805|804|827|826|804|803|13695286
1581087600000|2020-02-07 15:00:00|806|805|813|812|816|815|803|802|15549509
1581091200000|2020-02-07 16:00:00|812|811|816|815|816|815|810|809|7896350
1581094800000|2020-02-07 17:00:00|815|814|815|814|819|818|815|814|5003656
1581098400000|2020-02-07 18:00:00|814|813|813|812|815|814|812|811|6573401
1581102000000|2020-02-07 19:00:00|812|811|813|812|814|813|812|811|3883096
1581105600000|2020-02-07 20:00:00|814|813|812|811|814|813|812|811|6403845
1581109200000|2020-02-07 21:00:00|813|812|812|811|813|812|812|811|643576
1581325200000|2020-02-10 09:00:00|952|777|820|811|952|815|811|777|1530
1581328800000|2020-02-10 10:00:00|821|819|821|811|823|819|821|811|3015
1581332400000|2020-02-10 11:00:00|823|820|818|811|823|820|818|811|1420
1581336000000|2020-02-10 12:00:00|816|814|817|815|818|817|815|814|20166
1581339600000|2020-02-10 13:00:00|816|816|817|815|819|818|814|813|312491
1581343200000|2020-02-10 14:00:00|816|814|811|810|817|815|809|808|5365910
1581346800000|2020-02-10 15:00:00|812|811|810|809|814|813|808|807|10015993
1581350400000|2020-02-10 16:00:00|809|808|809|808|810|809|808|807|4226006
1581354000000|2020-02-10 17:00:00|808|807|807|806|808|807|806|805|4745741
1581357600000|2020-02-10 18:00:00|808|807|807|806|808|807|807|806|2329838
1581361200000|2020-02-10 19:00:00|808|807|807|806|808|807|807|806|3040973
1581364800000|2020-02-10 20:00:00|808|807|807|806|809|808|806|805|8853644
1581368400000|2020-02-10 21:00:00|808|807|807|806|808|807|806|805|6020125
1581372000000|2020-02-10 22:00:00|806|805|806|805|806|805|806|805|28893
1581375600000|2020-02-10 23:00:00|807|806|807|806|807|806|807|806|46016
1581379200000|2020-02-11 00:00:00|808|807|808|807|808|807|808|806|9854
1581411600000|2020-02-11 09:00:00|898|777|812|805|898|805|812|777|8
1581415200000|2020-02-11 10:00:00|||||||||1
1581418800000|2020-02-11 11:00:00||806||806||807||805|0
1581422400000|2020-02-11 12:00:00|810|807|809|808|810|808|808|807|11962
1581426000000|2020-02-11 13:00:00|808|807|809|808|809|808|808|807|50664
1581429600000|2020-02-11 14:00:00|810|809|811|810|815|814|808|807|4468153
1581433200000|2020-02-11 15:00:00|812|811|813|812|814|813|811|811|7466960
1581436800000|2020-02-11 16:00:00|812|811|813|812|815|814|812|811|6249341
1581440400000|2020-02-11 17:00:00|814|813|813|812|815|814|812|811|6672866
1581444000000|2020-02-11 18:00:00|812|811|812|811|814|813|812|811|6170199
1581447600000|2020-02-11 19:00:00|811|810|810|809|814|813|810|809|6466327
1581451200000|2020-02-11 20:00:00|811|810|811|810|815|814|809|808|14093560
1581454800000|2020-02-11 21:00:00|812|811|811|810|812|811|810|809|2665137
1581458400000|2020-02-11 22:00:00|812|811|812|811|812|811|812|810|46625
1581462000000|2020-02-11 23:00:00||810||811||811||810|18721
1581465600000|2020-02-12 00:00:00|813|812|813|812|814|813|813|812|24261
1581498000000|2020-02-12 09:00:00|880|799|816|810|880|811|816|799|77
1581501600000|2020-02-12 10:00:00||811||811||811||810|32
1581505200000|2020-02-12 11:00:00|817|810|817|811|817|811|817|810|521
1581508800000|2020-02-12 12:00:00|816|815|814|812|817|815|814|811|1774
1581512400000|2020-02-12 13:00:00|815|813|814|813|815|814|814|813|14963
1581516000000|2020-02-12 14:00:00|815|814|831|830|831|830|814|812|6006725
1581519600000|2020-02-12 15:00:00|832|831|829|828|833|832|827|826|12957767
1581523200000|2020-02-12 16:00:00|830|829|828|827|830|829|824|823|8384980
1581526800000|2020-02-12 17:00:00|827|826|827|826|830|829|825|824|7049260
1581530400000|2020-02-12 18:00:00|826|825|824|823|827|826|822|821|6836868
1581534000000|2020-02-12 19:00:00|825|824|825|824|827|826|823|822|5345351
1581537600000|2020-02-12 20:00:00|824|823|825|824|827|826|823|822|7853853
1581541200000|2020-02-12 21:00:00|824|823|823|822|825|824|823|822|638223
1581544800000|2020-02-12 22:00:00|824|821|824|823|824|823|822|821|15104
1581548400000|2020-02-12 23:00:00|823|822|824|823|824|823|823|822|12531
1581552000000|2020-02-13 00:00:00|823|822|821|820|823|823|821|820|30587
1581584400000|2020-02-13 09:00:00|838|770|828|815|838|819|819|770|766
1581588000000|2020-02-13 10:00:00|827|817|827|815|828|821|819|815|386
1581591600000|2020-02-13 11:00:00|826|816|823|816|826|816|820|816|16
1581595200000|2020-02-13 12:00:00|820|817|819|818|823|820|818|817|19681
1581598800000|2020-02-13 13:00:00|821|819|820|819|821|820|819|818|86178
1581602400000|2020-02-13 14:00:00|821|820|823|822|832|831|820|819|5655327
1581606000000|2020-02-13 15:00:00|824|823|828|827|836|835|822|821|13168519
1581609600000|2020-02-13 16:00:00|829|828|827|826|829|828|827|826|3626443
1581613200000|2020-02-13 17:00:00|826|825|827|826|829|828|826|825|5862358
1581616800000|2020-02-13 18:00:00|828|827|828|827|829|828|826|825|2582067
1581620400000|2020-02-13 19:00:00|829|828|829|828|830|829|828|827|3086911
1581624000000|2020-02-13 20:00:00|828|827|826|825|828|828|826|825|4679188
1581627600000|2020-02-13 21:00:00|827|826|827|826|827|826|826|826|1484926
1581631200000|2020-02-13 22:00:00|826|825|827|826|827|826|826|825|14517
1581634800000|2020-02-13 23:00:00|826|825|826|825|826|825|826|825|12304
1581638400000|2020-02-14 00:00:00|827|826|827|825|827|826|826|825|6739
1581670800000|2020-02-14 09:00:00|838|777|833|825|838|825|832|777|20
1581674400000|2020-02-14 10:00:00|||||||||11
1581678000000|2020-02-14 11:00:00|829||833||833||829||51
1581681600000|2020-02-14 12:00:00|830|829|828|826|832|830|826|825|26429
1581685200000|2020-02-14 13:00:00|827|827|829|827|831|830|827|826|36786
1581688800000|2020-02-14 14:00:00|828|826|822|821|829|827|819|818|2622619
1581692400000|2020-02-14 15:00:00|821|820|819|818|822|821|819|818|4184852
1581696000000|2020-02-14 16:00:00|818|817|817|816|818|817|817|816|3189249
1581699600000|2020-02-14 17:00:00|816|815|814|813|816|815|814|813|2534141
1581703200000|2020-02-14 18:00:00|813|812|809|808|813|812|809|808|4413195
1581706800000|2020-02-14 19:00:00|810|809|811|810|812|811|810|809|3652714
1581710400000|2020-02-14 20:00:00|810|809|810|809|811|810|809|808|7994833
1581714000000|2020-02-14 21:00:00|809|808|811|810|811|810|809|808|313731
1582016400000|2020-02-18 09:00:00|891|750|826|809|891|811|809|750|3115
1582020000000|2020-02-18 10:00:00|827|810|814|809|827|810|814|809|0
1582023600000|2020-02-18 11:00:00|807|810|814|806|814|810|807|805|10502
1582027200000|2020-02-18 12:00:00|812|810|810|809|812|812|809|808|14398
1582030800000|2020-02-18 13:00:00|811|810|810|809|811|810|810|808|107850
1582034400000|2020-02-18 14:00:00|811|810|813|812|815|814|809|808|3260281
1582038000000|2020-02-18 15:00:00|814|813|807|806|814|813|807|806|5791719
1582041600000|2020-02-18 16:00:00|806|805|804|803|807|806|804|803|5746671
1582045200000|2020-02-18 17:00:00|805|804|805|804|808|807|804|803|4944349
1582048800000|2020-02-18 18:00:00|804|803|803|802|805|804|803|802|5948828
1582052400000|2020-02-18 19:00:00|804|803|806|805|807|806|804|803|3746233
1582056000000|2020-02-18 20:00:00|807|806|805|804|808|807|804|803|10281516
1582059600000|2020-02-18 21:00:00|806|805|804|804|806|805|804|803|505463
1582063200000|2020-02-18 22:00:00|805||804||805||804||68929
1582066800000|2020-02-18 23:00:00|805||804||805||804||44903
1582070400000|2020-02-19 00:00:00|805||804||805||804||57128
1582102800000|2020-02-19 09:00:00|938|780|814|803|938|803|805|780|100
1582106400000|2020-02-19 10:00:00|807||805||812||805||0
1582110000000|2020-02-19 11:00:00|806||806||806||806||1000
1582113600000|2020-02-19 12:00:00|805|804|807|805|807|806|805|804|35644
1582117200000|2020-02-19 13:00:00|806|806|806|805|807|807|806|805|70093
1582120800000|2020-02-19 14:00:00|807|806|807|806|810|809|805|804|3123924
1582124400000|2020-02-19 15:00:00|806|805|805|804|807|806|804|803|4717562
1582128000000|2020-02-19 16:00:00|806|805|802|801|806|805|802|801|6181540
1582131600000|2020-02-19 17:00:00|||||||||1717321
1582135200000|2020-02-19 18:00:00|803|802|801|800|803|802|801|800|6299338
1582138800000|2020-02-19 19:00:00|802|801|801|800|802|801|801|800|2255386
1582142400000|2020-02-19 20:00:00|802|801|801|800|802|801|801|800|10216183
1582146000000|2020-02-19 21:00:00|802|801|801|800|802|801|801|800|2514839
1582149600000|2020-02-19 22:00:00|802|801|802|801|802|801|802|801|32793
1582153200000|2020-02-19 23:00:00|801|800|801|800|801|800|801|800|5418594
1582156800000|2020-02-20 00:00:00|802|801|802|801|802|801|802|801|12928
1582189200000|2020-02-20 09:00:00|927|790|806|800|927|800|801|790|5
1582192800000|2020-02-20 10:00:00|805||806||806||805||1
1582196400000|2020-02-20 11:00:00||799||799||799||799|1022
1582200000000|2020-02-20 12:00:00|802|800|802|801|802|801|801|800|2124
1582203600000|2020-02-20 13:00:00|||||||||33935
1582207200000|2020-02-20 14:00:00|801|800|803|802|803|802|800|799|4453465
1582210800000|2020-02-20 15:00:00|804|803|805|804|806|805|803|803|5347348
1582214400000|2020-02-20 16:00:00|804|803|802|801|805|804|801|800|5127783
1582218000000|2020-02-20 17:00:00|801|800|805|804|805|804|801|800|2961611
1582221600000|2020-02-20 18:00:00|804|803|804|803|805|804|804|803|2653825
1582225200000|2020-02-20 19:00:00|805|804|806|805|807|806|804|804|3263675
1582228800000|2020-02-20 20:00:00|805|804|803|802|807|806|803|802|9058708
1582232400000|2020-02-20 21:00:00|804|803|804|803|804|803|804|803|785289
1582236000000|2020-02-20 22:00:00|||||||||2616
1582239600000|2020-02-20 23:00:00|803|802|803|802|803|802|803|802|9340
1582243200000|2020-02-21 00:00:00||801||802||802||801|8689
1582275600000|2020-02-21 09:00:00|888|649|807|800|888|800|802|649|251
1582279200000|2020-02-21 10:00:00|815||807||815||807||100
1582282800000|2020-02-21 11:00:00|815||807||815||807||0
1582286400000|2020-02-21 12:00:00|804|801|802|801|804|803|800|799|34008
1582290000000|2020-02-21 13:00:00|803|802|804|802|804|803|803|802|46498
1582293600000|2020-02-21 14:00:00|803|801|793|792|803|802|792|791|6377065
1582297200000|2020-02-21 15:00:00|792|791|793|792|794|793|792|791|6008599
1582300800000|2020-02-21 16:00:00|794|793|793|792|795|794|793|792|3621159
1582304400000|2020-02-21 17:00:00|||||||||1587425
1582308000000|2020-02-21 18:00:00|792|791|791|790|793|792|791|790|5770005
1582311600000|2020-02-21 19:00:00|792|791|792|791|793|792|791|790|4639218
1582315200000|2020-02-21 20:00:00|791|790|790|789|791|790|790|789|9138885
1582318800000|2020-02-21 21:00:00|789|788|791|790|791|790|789|788|714266
1582534800000|2020-02-24 09:00:00|784|783|770|767|790|783|768|765|22190
1582538400000|2020-02-24 10:00:00|775|766|770|767|775|770|765|763|14022
1582542000000|2020-02-24 11:00:00|775|768|775|767|775|770|770|765|474
1582545600000|2020-02-24 12:00:00|774|770|773|772|780|779|772|768|191573
1582549200000|2020-02-24 13:00:00|772|773|776|775|776|775|770|769|323228
1582552800000|2020-02-24 14:00:00|775|774|763|762|776|774|756|755|10943593
1582556400000|2020-02-24 15:00:00|764|763|767|766|767|766|759|758|10741131
1582560000000|2020-02-24 16:00:00|766|765|759|758|767|766|759|758|13017273
1582563600000|2020-02-24 17:00:00|760|759|761|760|763|762|760|759|10331364
1582567200000|2020-02-24 18:00:00|762|761|764|763|765|764|761|760|6852733
1582570800000|2020-02-24 19:00:00|763|762|765|764|765|764|762|761|5956801
1582574400000|2020-02-24 20:00:00|764|763|758|757|766|765|758|757|13226302
1582578000000|2020-02-24 21:00:00|760|756|759|758|760|758|757|756|400287
1582581600000|2020-02-24 22:00:00|760|759|761|760|764|761|759|758|26598
1582585200000|2020-02-24 23:00:00|763|761|760|759|765|762|760|759|32609
1582588800000|2020-02-25 00:00:00|762|763|761|760|770|768|758|757|94656
1582621200000|2020-02-25 09:00:00|769|770|767|761|776|770|767|760|2281
1582624800000|2020-02-25 10:00:00|766|759|762|758|776|759|759|755|1222
1582628400000|2020-02-25 11:00:00|759|757|769|759|770|762|759|757|284
1582632000000|2020-02-25 12:00:00|761|760|766|765|770|767|761|760|16570
1582635600000|2020-02-25 13:00:00|768|766|771|770|771|770|767|765|150917
1582639200000|2020-02-25 14:00:00|770|769|759|758|774|772|756|755|5340824
1582642800000|2020-02-25 15:00:00|758|757|749|748|760|759|745|744|14821548
1582646400000|2020-02-25 16:00:00|748|747|746|745|749|748|742|741|9856010
1582650000000|2020-02-25 17:00:00|745|744|737|736|747|746|737|736|7067946
1582653600000|2020-02-25 18:00:00|736|735|731|730|738|737|731|730|7249383
1582657200000|2020-02-25 19:00:00|730|729|729|728|730|729|723|722|10524921
1582660800000|2020-02-25 20:00:00|730|729|724|723|734|733|724|723|15177620
1582664400000|2020-02-25 21:00:00|726|724|728|727|729|728|725|723|567147
1582668000000|2020-02-25 22:00:00|727|726|727|726|728|727|727|726|111118
1582671600000|2020-02-25 23:00:00|726|725|730|729|730|729|726|725|37316
1582675200000|2020-02-26 00:00:00|729|727|730|729|730|729|727|726|19978
1582707600000|2020-02-26 09:00:00|753|713|724|715|753|719|713|709|2830
1582711200000|2020-02-26 10:00:00|727|716|720|718|727|718|720|715|1761
1582714800000|2020-02-26 11:00:00|722|719|735|721|738|727|720|718|6528
1582718400000|2020-02-26 12:00:00|730|722|728|726|735|727|724|722|44302
1582722000000|2020-02-26 13:00:00|729|727|735|732|735|733|728|726|189783
1582725600000|2020-02-26 14:00:00|734|733|741|740|746|745|727|726|9034581
1582729200000|2020-02-26 15:00:00|740|739|743|742|746|745|738|737|8937795
1582732800000|2020-02-26 16:00:00|742|741|737|736|745|744|736|735|7389124
1582736400000|2020-02-26 17:00:00|738|737|734|733|738|737|729|728|8050034
1582740000000|2020-02-26 18:00:00|733|732|723|722|735|734|722|721|7406504
1582743600000|2020-02-26 19:00:00|722|721|723|722|728|727|722|721|6121029
1582747200000|2020-02-26 20:00:00|724|723|722|721|727|726|722|721|9523618
1582750800000|2020-02-26 21:00:00|721|720|722|720|724|723|721|720|2531093
1582754400000|2020-02-26 22:00:00|721|721|722|720|723|721|721|720|44189
1582758000000|2020-02-26 23:00:00|723|721|723|722|723|722|723|721|22780
1582761600000|2020-02-27 00:00:00|724|723|726|724|726|725|724|722|26795
1582794000000|2020-02-27 09:00:00|862|700|726|716|862|721|717|700|1616
1582797600000|2020-02-27 10:00:00|738|714|720|711|740|717|720|700|2500
1582801200000|2020-02-27 11:00:00|717|707|717|715|717|715|712|707|322
1582804800000|2020-02-27 12:00:00|719|716|713|712|732|726|705|702|189192
1582808400000|2020-02-27 13:00:00|714|713|712|711|715|713|709|708|250320
1582812000000|2020-02-27 14:00:00|713|712|698|697|715|713|695|694|9408597
1582815600000|2020-02-27 15:00:00|699|698|709|708|709|708|693|692|11756688
1582819200000|2020-02-27 16:00:00|708|707|718|717|718|717|708|707|12130511
1582822800000|2020-02-27 17:00:00|717|716|721|720|728|727|717|716|8389557
1582826400000|2020-02-27 18:00:00|720|719|713|712|725|724|711|710|8561816
1582830000000|2020-02-27 19:00:00|712|711|708|707|713|712|707|706|8193289
1582833600000|2020-02-27 20:00:00|707|706|698|697|711|710|698|697|13649091
1582837200000|2020-02-27 21:00:00|699|698|700|698|702|701|697|696|3072744
1582840800000|2020-02-27 22:00:00|699|699|706|699|706|705|699|697|78176
1582844400000|2020-02-27 23:00:00|705|700|700|699|706|700|700|699|15998
1582848000000|2020-02-28 00:00:00|703|700|704|701|704|702|700|699|23051
1582880400000|2020-02-28 09:00:00|706|689|689|681|706|690|680|673|81322
1582884000000|2020-02-28 10:00:00|688|682|696|684|700|684|688|681|7658
1582887600000|2020-02-28 11:00:00|690|690|689|681|696|690|684|681|11947
1582891200000|2020-02-28 12:00:00|690|684|691|690|695|694|688|684|85758
1582894800000|2020-02-28 13:00:00|692|691|687|686|692|691|687|686|450703
1582898400000|2020-02-28 14:00:00|686|685|678|677|690|689|676|675|7896638
1582902000000|2020-02-28 15:00:00|677|676|679|678|685|684|668|667|15402707
1582905600000|2020-02-28 16:00:00|680|679|684|683|696|695|674|673|10275406
1582909200000|2020-02-28 17:00:00|683|682|689|688|689|688|679|678|8100380
1582912800000|2020-02-28 18:00:00|690|689|682|681|690|689|677|676|6577562
1582916400000|2020-02-28 19:00:00|681|680|685|684|691|690|677|676|8699439
1582920000000|2020-02-28 20:00:00|684|683|696|695|696|695|679|678|18515629
1582923600000|2020-02-28 21:00:00|697|693|700|699|710|707|695|690|1519524
1583139600000|2020-03-02 09:00:00|898|632|707|702|898|712|703|632|6982
1583143200000|2020-03-02 10:00:00|708|703|703|702|708|703|703|702|105
1583146800000|2020-03-02 11:00:00|708|700|695|683|708|700|695|683|2456
1583150400000|2020-03-02 12:00:00|696|690|696|695|705|702|693|690|47481
1583154000000|2020-03-02 13:00:00|697|696|705|701|708|701|694|692|115216
1583157600000|2020-03-02 14:00:00|704|702|695|694|717|714|693|692|10342137
1583161200000|2020-03-02 15:00:00|696|695|703|702|708|707|689|688|11814952
1583164800000|2020-03-02 16:00:00|704|703|713|712|713|712|701|700|11128711
1583168400000|2020-03-02 17:00:00|714|713|717|716|717|716|711|710|8229335
1583172000000|2020-03-02 18:00:00|718|717|710|709|718|717|707|706|8583586
1583175600000|2020-03-02 19:00:00|711|710|706|705|712|711|704|703|7901013
1583179200000|2020-03-02 20:00:00|707|706|721|720|723|722|707|706|13190237
1583182800000|2020-03-02 21:00:00|722|719|716|715|722|719|714|713|3805654
1583186400000|2020-03-02 22:00:00|717|716|716|714|718|716|714|712|33709
1583190000000|2020-03-02 23:00:00|718|715|717|715|718|717|714|713|20436
1583193600000|2020-03-03 00:00:00|716|716|717|715|717|716|716|715|16050
1583226000000|2020-03-03 09:00:00|838|674|728|724|838|730|707|674|7981
1583229600000|2020-03-03 10:00:00|730|726|735|723|738|730|728|713|20612
1583233200000|2020-03-03 11:00:00|733|718|720|717|735|721|720|700|2802
1583236800000|2020-03-03 12:00:00|718|718|722|720|725|725|718|718|57708
1583240400000|2020-03-03 13:00:00|721|721|723|722|725|724|721|721|55673
1583244000000|2020-03-03 14:00:00|725|723|711|711|737|730|705|704|5701673
1583247600000|2020-03-03 15:00:00|712|710|724|723|734|733|703|702|16502207
1583251200000|2020-03-03 16:00:00|723|722|715|714|724|723|699|698|11534873
1583254800000|2020-03-03 17:00:00|714|713|702|701|714|713|701|700|5508930
1583258400000|2020-03-03 18:00:00|701|700|694|693|701|700|692|691|6444828
1583262000000|2020-03-03 19:00:00|695|694|701|700|701|700|690|689|9014839
1583265600000|2020-03-03 20:00:00|700|699|697|696|707|706|694|693|14057804
1583269200000|2020-03-03 21:00:00|698|695|704|703|705|703|698|695|1047015
1583272800000|2020-03-03 22:00:00|703|700|702|700|703|702|698|697|22696
1583276400000|2020-03-03 23:00:00|703|702|702|701|703|702|701|700|10131
1583280000000|2020-03-04 00:00:00|701|700|702|700|703|702|701|700|20752
1583312400000|2020-03-04 09:00:00|927|617|715|700|927|710|710|617|127
1583316000000|2020-03-04 10:00:00|714|701|714|704|715|704|714|701|25
1583319600000|2020-03-04 11:00:00|715|706|714|707|715|707|714|704|52
1583323200000|2020-03-04 12:00:00|712|708|712|710|713|712|710|708|7591
1583326800000|2020-03-04 13:00:00|713|711|712|710|713|712|711|710|112007
1583330400000|2020-03-04 14:00:00|713|709|697|696|714|711|694|693|5600483
1583334000000|2020-03-04 15:00:00|698|697|694|693|705|704|693|692|7428962
1583337600000|2020-03-04 16:00:00|695|694|699|698|700|699|693|692|7779566
1583341200000|2020-03-04 17:00:00|700|699|704|703|704|703|698|697|4340201
1583344800000|2020-03-04 18:00:00|703|702|704|703|707|706|703|702|4925845
1583348400000|2020-03-04 19:00:00|703|702|703|702|705|704|702|701|3828046
1583352000000|2020-03-04 20:00:00|702|701|708|707|708|707|702|701|10568050
1583355600000|2020-03-04 21:00:00|707|706|703|702|707|707|703|702|1156746
1583359200000|2020-03-04 22:00:00|705|701|705|702|705|702|703|701|31932
1583362800000|2020-03-04 23:00:00|703|701|702|701|703|702|702|701|11478
1583366400000|2020-03-05 00:00:00|701|700|702|701|702|701|701|700|7059
1583398800000|2020-03-05 09:00:00|938|400|704|699|938|699|699|400|5211
1583402400000|2020-03-05 10:00:00|703|697|698|697|703|698|698|697|1784
1583406000000|2020-03-05 11:00:00||694||695||695||694|1109
1583409600000|2020-03-05 12:00:00|697|696|697|696|699|698|697|695|123491
1583413200000|2020-03-05 13:00:00|698|697|697|695|698|697|695|694|163271
1583416800000|2020-03-05 14:00:00|696|696|688|687|699|697|686|685|7716096
1583420400000|2020-03-05 15:00:00|689|688|686|685|690|689|683|682|7339588
1583424000000|2020-03-05 16:00:00|687|686|685|684|690|689|684|683|5444234
1583427600000|2020-03-05 17:00:00|686|685|679|678|686|685|677|676|5174932
1583431200000|2020-03-05 18:00:00|678|677|679|678|682|681|677|676|5361891
1583434800000|2020-03-05 19:00:00|678|677|675|674|682|681|675|674|8589842
1583438400000|2020-03-05 20:00:00|674|673|675|674|677|676|672|671|10724159
1583442000000|2020-03-05 21:00:00|676|676|677|675|677|676|674|673|603466
1583445600000|2020-03-05 22:00:00|676|676|677|676|677|676|676|675|27906
1583449200000|2020-03-05 23:00:00|676||677||677||676||26895
1583452800000|2020-03-06 00:00:00|678|677|677|676|678|677|677|676|22791
1583485200000|2020-03-06 09:00:00|749|610|676|666|749|670|668|610|2984
1583488800000|2020-03-06 10:00:00|668|661|661|653|682|661|661|652|5545
1583492400000|2020-03-06 11:00:00|659|654|661|657|661|658|658|653|479
1583496000000|2020-03-06 12:00:00|662|660|662|661|678|669|661|659|117389
1583499600000|2020-03-06 13:00:00|663|662|662|660|663|662|660|658|261329
1583503200000|2020-03-06 14:00:00|661|659|649|648|662|662|642|641|13175871
1583506800000|2020-03-06 15:00:00|650|649|665|664|668|667|650|649|13349452
1583510400000|2020-03-06 16:00:00|664|663|651|650|665|664|647|646|8534721
1583514000000|2020-03-06 17:00:00|650|649|650|649|652|651|646|645|6460712
1583517600000|2020-03-06 18:00:00|651|650|647|646|652|651|647|646|5108687
1583521200000|2020-03-06 19:00:00|648|647|644|643|648|647|644|643|6501109
1583524800000|2020-03-06 20:00:00|643|642|650|649|655|654|641|640|17798695
1583528400000|2020-03-06 21:00:00|649|648|651|650|651|650|649|648|1514507
1583740800000|2020-03-09 08:00:00|718|600|619|590|718|626|590|589|25335
1583744400000|2020-03-09 09:00:00|600|592|592|590|619|596|585|580|39974
1583748000000|2020-03-09 10:00:00|593|587|604|602|606|602|586|585|7854
1583751600000|2020-03-09 11:00:00|606|603|594|593|618|615|590|589|228206
1583755200000|2020-03-09 12:00:00|595|594|599|598|602|600|590|588|544826
1583758800000|2020-03-09 13:00:00|596|595|601|600|611|604|589|588|5532028
1583762400000|2020-03-09 14:00:00|602|601|594|593|612|611|593|592|15146518
1583766000000|2020-03-09 15:00:00|593|592|610|609|612|611|592|591|10371433
1583769600000|2020-03-09 16:00:00|609|608|602|601|614|613|601|600|7873315
1583773200000|2020-03-09 17:00:00|601|600|593|592|605|604|592|591|7888990
1583776800000|2020-03-09 18:00:00|592|591|595|594|596|595|588|587|8657308
1583780400000|2020-03-09 19:00:00|594|593|590|589|602|601|590|589|16323612
1583784000000|2020-03-09 20:00:00|591|588|595|592|600|599|589|587|559435
1583787600000|2020-03-09 21:00:00|594|594|590|589|595|594|590|589|73553
1583791200000|2020-03-09 22:00:00|589|588|598|596|598|596|589|588|64482
1583794800000|2020-03-09 23:00:00|599|597|608|606|608|607|597|596|56379
1583827200000|2020-03-10 08:00:00|707|543|622|618|707|621|600|543|2174
1583830800000|2020-03-10 09:00:00|625|612|624|619|629|622|624|611|8747
1583834400000|2020-03-10 10:00:00|625|615|625|620|625|620|617|611|11220
1583838000000|2020-03-10 11:00:00|623|623|618|615|623|623|616|615|46927
1583841600000|2020-03-10 12:00:00|617|616|623|622|625|624|612|611|178867
1583845200000|2020-03-10 13:00:00|624|620|616|615|637|636|609|608|10780899
1583848800000|2020-03-10 14:00:00|615|614|604|603|619|618|604|603|9824379
1583852400000|2020-03-10 15:00:00|603|602|588|587|603|603|581|580|10883334
1583856000000|2020-03-10 16:00:00|589|588|597|596|600|599|589|588|7621769
1583859600000|2020-03-10 17:00:00|596|595|600|599|607|606|594|593|6443541
1583863200000|2020-03-10 18:00:00|599|598|616|615|623|622|598|597|8938833
1583866800000|2020-03-10 19:00:00|617|616|626|625|627|626|616|615|12160010
1583870400000|2020-03-10 20:00:00|628|622|623|621|628|625|617|615|2366293
1583874000000|2020-03-10 21:00:00|625|620|625|621|625|622|625|620|43029
1583877600000|2020-03-10 22:00:00|624|620|620|618|625|622|619|617|28783
1583881200000|2020-03-10 23:00:00|619|617|611|610|620|617|610|608|40148
1583913600000|2020-03-11 08:00:00|648|580|621|603|648|616|615|580|1022
1583917200000|2020-03-11 09:00:00|615|600|615|604|615|604|615|600|56
1583920800000|2020-03-11 10:00:00|614|605|615|608|615|608|605|600|798
1583924400000|2020-03-11 11:00:00|610|614|608|606|613|614|607|606|17491
1583928000000|2020-03-11 12:00:00|607|607|604|603|608|607|604|602|46736
1583931600000|2020-03-11 13:00:00|605|602|602|601|611|610|598|597|7038588
1583935200000|2020-03-11 14:00:00|601|600|608|607|610|609|600|599|8408660
1583938800000|2020-03-11 15:00:00|607|606|604|603|609|608|601|600|5301942
1583942400000|2020-03-11 16:00:00|603|602|602|601|610|609|599|598|7752590
1583946000000|2020-03-11 17:00:00|601|600|601|600|604|603|599|598|5623225
1583949600000|2020-03-11 18:00:00|602|601|598|597|605|604|597|596|7447917
1583953200000|2020-03-11 19:00:00|597|596|590|589|599|598|589|588|24966763
1583956800000|2020-03-11 20:00:00|591|588|597|594|600|597|591|588|3569496
1583960400000|2020-03-11 21:00:00|595|593|600|595|600|599|594|593|54231
1583964000000|2020-03-11 22:00:00|599|594|600|597|600|599|598|594|17522
1583967600000|2020-03-11 23:00:00|598|599|597|592|600|599|594|592|24466
1584000000000|2020-03-12 08:00:00|695|493|565|562|695|565|565|493|2232
1584003600000|2020-03-12 09:00:00|570|565|569|562|570|565|569|557|20282
1584007200000|2020-03-12 10:00:00|565|563|565|561|565|563|565|560|1181
1584010800000|2020-03-12 11:00:00|563|562|551|549|565|564|550|549|172640
1584014400000|2020-03-12 12:00:00|550|550|537|535|551|550|527|525|708999
1584018000000|2020-03-12 13:00:00|538|536|538|537|547|543|521|520|6315988
1584021600000|2020-03-12 14:00:00|537|536|541|540|542|541|524|523|8034705
1584025200000|2020-03-12 15:00:00|540|539|527|526|540|540|527|526|5890389
1584028800000|2020-03-12 16:00:00|526|525|549|548|551|550|526|525|10152633
1584032400000|2020-03-12 17:00:00|548|547|543|542|569|568|537|536|8592444
1584036000000|2020-03-12 18:00:00|544|543|535|534|545|544|531|530|5599764
1584039600000|2020-03-12 19:00:00|536|535|536|535|537|536|533|532|8112666
1584043200000|2020-03-12 20:00:00|535|534|525|524|543|542|521|520|304786
1584046800000|2020-03-12 21:00:00|529|525|527|522|533|532|522|521|64147
1584050400000|2020-03-12 22:00:00|526|521|525|524|528|524|521|519|88973
1584054000000|2020-03-12 23:00:00|528|525|529|525|535|533|525|524|49106
1584086400000|2020-03-13 08:00:00|652|500|559|532|652|545|542|500|60
1584090000000|2020-03-13 09:00:00|558|533|569|562|575|562|547|530|5501
1584093600000|2020-03-13 10:00:00|570|565|556|550|570|565|549|547|11468
1584097200000|2020-03-13 11:00:00|560|555|567|564|570|568|556|555|47348
1584100800000|2020-03-13 12:00:00|568|565|578|576|580|578|568|564|323160
1584104400000|2020-03-13 13:00:00|577|575|542|541|600|593|541|535|10094222
1584108000000|2020-03-13 14:00:00|541|540|536|535|559|558|536|535|10228713
1584111600000|2020-03-13 15:00:00|537|536|528|527|542|541|526|525|10996943
1584115200000|2020-03-13 16:00:00|527|526|526|525|527|527|513|512|12928248
1584118800000|2020-03-13 17:00:00|525|524|544|543|545|544|525|524|6067358
1584122400000|2020-03-13 18:00:00|543|542|540|539|543|542|531|530|6194784
1584126000000|2020-03-13 19:00:00|541|540|563|562|563|562|532|531|17493712
1584129600000|2020-03-13 20:00:00|564|559|560|558|565|559|555|553|276707
1584345600000|2020-03-16 08:00:00|520|510|513|504|520|510|508|502|4092
1584349200000|2020-03-16 09:00:00|515|505|510|507|515|510|506|504|4602
1584352800000|2020-03-16 10:00:00|514|508|511|507|515|510|509|507|3229
1584356400000|2020-03-16 11:00:00|513|510|508|503|529|525|505|503|174985
1584360000000|2020-03-16 12:00:00|510|508|501|500|514|509|494|492|507855
1584363600000|2020-03-16 13:00:00|503|501|510|509|550|518|501|500|4273561
1584367200000|2020-03-16 14:00:00|511|510|505|504|522|521|504|503|15760366
1584370800000|2020-03-16 15:00:00|504|503|510|509|520|519|504|503|10101228
1584374400000|2020-03-16 16:00:00|509|508|504|503|514|513|504|503|6750838
1584378000000|2020-03-16 17:00:00|505|504|506|505|507|506|503|502|4323073
1584381600000|2020-03-16 18:00:00|505|504|502|501|505|504|501|500|9028527
1584385200000|2020-03-16 19:00:00|503|502|501|500|503|502|501|500|10524421
1584388800000|2020-03-16 20:00:00|500|499|501|500|507|506|500|499|905026
1584392400000|2020-03-16 21:00:00|502|501|503|501|504|503|502|500|250732
1584396000000|2020-03-16 22:00:00|502|503|504|503|504|503|501|500|58771
1584399600000|2020-03-16 23:00:00|505|504|508|507|510|509|503|502|56934
1584432000000|2020-03-17 08:00:00|549|505|518|502|549|515|507|501|1452
1584435600000|2020-03-17 09:00:00|519|501|505|501|519|502|505|501|2001
1584439200000|2020-03-17 10:00:00|509|502|519|509|519|509|509|501|1375
1584442800000|2020-03-17 11:00:00|517|510|507|505|517|515|507|505|41613
1584446400000|2020-03-17 12:00:00|508|506|506|505|508|507|505|503|186445
1584450000000|2020-03-17 13:00:00|507|504|479|478|510|509|479|478|6998360
1584453600000|2020-03-17 14:00:00|478|477|478|477|483|482|471|470|11177296
1584457200000|2020-03-17 15:00:00|477|476|500|499|504|503|477|476|7433127
1584460800000|2020-03-17 16:00:00|501|500|509|508|514|513|501|500|8550316
1584464400000|2020-03-17 17:00:00|508|507|493|492|508|507|489|488|7938659
1584468000000|2020-03-17 18:00:00|494|493|500|499|507|506|492|491|7637311
1584471600000|2020-03-17 19:00:00|499|498|501|500|501|500|496|495|13373527
1584475200000|2020-03-17 20:00:00|502|499|504|502|504|503|499|497|225406
1584478800000|2020-03-17 21:00:00|502|501|503|502|504|503|501|500|72424
1584482400000|2020-03-17 22:00:00|502|501|501|500|504|502|501|500|75375
1584486000000|2020-03-17 23:00:00|500|499|492|491|500|499|491|490|38692
1584518400000|2020-03-18 08:00:00|489|471|486|476|489|476|475|470|617
1584522000000|2020-03-18 09:00:00|482|477|482|477|488|480|477|477|1549
1584525600000|2020-03-18 10:00:00|488|479|477|466|488|479|470|460|20843
1584529200000|2020-03-18 11:00:00|478|470|480|479|481|480|472|470|101556
1584532800000|2020-03-18 12:00:00|479|477|475|470|480|477|468|467|236837
1584536400000|2020-03-18 13:00:00|474|473|461|460|482|481|458|457|8673743
1584540000000|2020-03-18 14:00:00|462|461|451|450|471|470|451|450|13312082
1584543600000|2020-03-18 15:00:00|450|449|450|449|452|451|433|432|11869380
1584547200000|2020-03-18 16:00:00|451|450|430|429|455|454|430|429|7993132
1584550800000|2020-03-18 17:00:00|429|430|413|412|435|434|413|412|8724674
1584554400000|2020-03-18 18:00:00|412|411|444|443|444|443|411|410|10289086
1584558000000|2020-03-18 19:00:00|445|444|450|449|451|450|431|430|15034510
1584561600000|2020-03-18 20:00:00|452|441|449|446|452|450|446|441|195380
1584565200000|2020-03-18 21:00:00|450|447|448|446|450|449|447|446|74239
1584568800000|2020-03-18 22:00:00|447|447|449|445|450|449|441|440|82880
1584572400000|2020-03-18 23:00:00|448|446|455|454|465|460|445|442|120036
1584604800000|2020-03-19 08:00:00|450|411|453|438|453|450|443|411|2036
1584608400000|2020-03-19 09:00:00|450|439|450|433|453|450|450|428|744
1584612000000|2020-03-19 10:00:00|445|432|445|441|445|441|444|428|2641
1584615600000|2020-03-19 11:00:00|447|440|431|430|448|445|430|429|45987
1584619200000|2020-03-19 12:00:00|434|431|428|426|434|431|416|415|191565
1584622800000|2020-03-19 13:00:00|429|427|437|436|450|438|411|400|10715198
1584626400000|2020-03-19 14:00:00|436|435|426|425|458|457|421|420|10571118
1584630000000|2020-03-19 15:00:00|427|426|434|433|450|449|427|426|9539259
1584633600000|2020-03-19 16:00:00|432|432|426|425|433|432|423|422|8010828
1584637200000|2020-03-19 17:00:00|427|426|439|438|444|443|424|423|6300508
1584640800000|2020-03-19 18:00:00|438|437|438|437|444|443|434|433|10484510
1584644400000|2020-03-19 19:00:00|437|436|447|446|447|446|431|430|15907330
1584648000000|2020-03-19 20:00:00|446|440|444|443|449|446|442|440|79600
1584651600000|2020-03-19 21:00:00|445|444|445|442|447|445|444|442|47638
1584655200000|2020-03-19 22:00:00|443|446|442|441|446|446|442|440|82867
1584658800000|2020-03-19 23:00:00|440|438|437|436|440|438|431|430|107090
1584691200000|2020-03-20 08:00:00|470|456|468|456|470|463|457|456|5400
1584694800000|2020-03-20 09:00:00|469|457|468|458|469|464|462|457|2404
1584698400000|2020-03-20 10:00:00|467|459|465|464|468|464|465|457|298
1584702000000|2020-03-20 11:00:00|467|463|463|462|471|468|455|450|112557
1584705600000|2020-03-20 12:00:00|464|461|455|453|465|462|455|453|249201
1584709200000|2020-03-20 13:00:00|454|454|442|441|460|459|429|428|11318543
1584712800000|2020-03-20 14:00:00|443|442|473|472|474|473|443|442|12729344
1584716400000|2020-03-20 15:00:00|474|473|441|440|475|474|439|438|11439535
1584720000000|2020-03-20 16:00:00|440|439|438|437|442|441|426|425|8960492
1584723600000|2020-03-20 17:00:00|437|436|447|446|447|446|433|432|5964532
1584727200000|2020-03-20 18:00:00|446|445|427|426|447|446|426|425|7159238
1584730800000|2020-03-20 19:00:00|426|425|433|432|437|436|426|425|16981805
1584734400000|2020-03-20 20:00:00|434|431|435|430|437|434|430|428|3564545
1584950400000|2020-03-23 08:00:00|443|409|439|421|443|426|419|409|2200
1584954000000|2020-03-23 09:00:00|440|420|437|425|443|426|420|412|1451
1584957600000|2020-03-23 10:00:00|436|412|432|425|437|426|432|412|18
1584961200000|2020-03-23 11:00:00|430|428|421|420|435|432|421|420|64728
1584964800000|2020-03-23 12:00:00|420|421|436|435|442|440|420|420|248631
1584968400000|2020-03-23 13:00:00|435|434|417|416|441|440|397|396|14424584
1584972000000|2020-03-23 14:00:00|416|415|418|417|425|424|408|407|10723194
1584975600000|2020-03-23 15:00:00|419|418|412|411|421|420|402|401|8960890
1584979200000|2020-03-23 16:00:00|413|412|434|433|435|434|409|408|9724872
1584982800000|2020-03-23 17:00:00|433|432|425|424|438|437|421|420|8121531
1584986400000|2020-03-23 18:00:00|426|425|423|422|429|428|419|418|7269550
1584990000000|2020-03-23 19:00:00|424|423|402|401|424|423|401|400|22708423
1584993600000|2020-03-23 20:00:00|403|400|407|406|415|412|403|400|1173370
1584997200000|2020-03-23 21:00:00|409|407|413|411|413|411|408|407|134320
1585000800000|2020-03-23 22:00:00|414|407|416|415|418|417|410|407|34773
1585004400000|2020-03-23 23:00:00|415|414|414|412|416|414|413|410|30536
1585036800000|2020-03-24 08:00:00|433|413|429|413|433|423|415|410|31263
1585040400000|2020-03-24 09:00:00|430|421|425|419|430|421|424|413|1131
1585044000000|2020-03-24 10:00:00|429|413|427|419|429|426|421|413|1544
1585047600000|2020-03-24 11:00:00|426|425|428|427|432|430|420|419|198662
1585051200000|2020-03-24 12:00:00|429|426|440|439|444|443|418|417|656455
1585054800000|2020-03-24 13:00:00|439|437|437|436|453|452|427|426|12591812
1585058400000|2020-03-24 14:00:00|436|435|463|462|475|474|436|435|19881469
1585062000000|2020-03-24 15:00:00|464|463|484|483|484|483|461|460|11290907
1585065600000|2020-03-24 16:00:00|485|484|484|483|499|498|483|482|12884918
1585069200000|2020-03-24 17:00:00|485|484|478|477|489|488|474|473|8642687
1585072800000|2020-03-24 18:00:00|479|478|480|479|480|479|467|466|7413102
1585076400000|2020-03-24 19:00:00|481|480|495|494|495|494|481|480|15393184
1585080000000|2020-03-24 20:00:00|496|493|500|498|500|499|492|490|457203
1585083600000|2020-03-24 21:00:00|499|499|515|511|520|519|497|495|266790
1585087200000|2020-03-24 22:00:00|514|513|515|514|516|514|500|499|222866
1585090800000|2020-03-24 23:00:00|514|513|508|505|515|514|504|502|113814
1585123200000|2020-03-25 08:00:00|619|427|539|536|619|538|500|427|26132
1585126800000|2020-03-25 09:00:00|536|533|525|523|539|538|525|510|18716
1585130400000|2020-03-25 10:00:00|527|522|508|495|528|527|498|492|15198
1585134000000|2020-03-25 11:00:00|509|500|515|513|524|522|502|500|222034
1585137600000|2020-03-25 12:00:00|516|514|562|560|564|563|514|514|1554103
1585141200000|2020-03-25 13:00:00|561|559|529|528|597|597|525|524|27225687
1585144800000|2020-03-25 14:00:00|528|527|547|546|550|549|513|512|19186148
1585148400000|2020-03-25 15:00:00|546|545|554|553|563|562|545|544|14749563
1585152000000|2020-03-25 16:00:00|553|552|569|568|579|578|553|552|13981151
1585155600000|2020-03-25 17:00:00|570|569|572|571|587|586|567|566|11775574
1585159200000|2020-03-25 18:00:00|573|572|573|572|578|577|560|559|8663140
1585162800000|2020-03-25 19:00:00|572|571|540|539|574|573|537|536|20364903
1585166400000|2020-03-25 20:00:00|545|537|524|522|545|543|524|522|834948
1585170000000|2020-03-25 21:00:00|522|521|535|534|537|536|502|500|1007711
1585173600000|2020-03-25 22:00:00|536|533|535|533|536|535|529|526|181869
1585177200000|2020-03-25 23:00:00|534|534|530|528|534|534|528|525|71423
1585209600000|2020-03-26 08:00:00|536|530|521|517|550|530|521|511|909
1585213200000|2020-03-26 09:00:00|528|516|520|519|539|522|520|516|6398
1585216800000|2020-03-26 10:00:00|521|520|531|529|539|533|521|515|54200
1585220400000|2020-03-26 11:00:00|530|527|510|508|530|528|507|506|205183
1585224000000|2020-03-26 12:00:00|509|507|521|518|522|521|503|501|1076767
1585227600000|2020-03-26 13:00:00|522|519|540|539|565|564|522|519|14187356
1585231200000|2020-03-26 14:00:00|541|540|545|544|559|558|534|533|12718985
1585234800000|2020-03-26 15:00:00|544|543|548|547|556|555|541|540|9689824
1585238400000|2020-03-26 16:00:00|549|548|544|543|553|552|542|541|7236753
1585242000000|2020-03-26 17:00:00|545|544|526|525|545|544|517|516|10008899
1585245600000|2020-03-26 18:00:00|525|524|526|525|531|530|519|518|7076333
1585249200000|2020-03-26 19:00:00|525|524|527|526|530|529|518|517|19065849
1585252800000|2020-03-26 20:00:00|525|523|528|526|528|527|523|520|487444
1585256400000|2020-03-26 21:00:00|529|527|527|526|530|529|527|525|82402
1585260000000|2020-03-26 22:00:00|526|525|528|527|529|527|526|525|39018
1585263600000|2020-03-26 23:00:00|527|525|528|527|528|527|526|525|28632
1585296000000|2020-03-27 08:00:00|524|518|524|516|535|520|520|511|1128
1585299600000|2020-03-27 09:00:00|523|511|518|512|523|518|516|511|2558
1585303200000|2020-03-27 10:00:00|523|511|519|510|523|515|519|510|18489
1585306800000|2020-03-27 11:00:00|518|511|511|510|519|518|509|508|230807
1585310400000|2020-03-27 12:00:00|512|512|515|513|522|521|509|508|395273
1585314000000|2020-03-27 13:00:00|514|512|501|500|518|516|492|491|14019642
1585317600000|2020-03-27 14:00:00|500|499|506|505|512|511|499|498|9785934
1585321200000|2020-03-27 15:00:00|507|506|508|507|522|521|505|504|9298838
1585324800000|2020-03-27 16:00:00|509|508|510|509|512|511|507|506|4960745
1585328400000|2020-03-27 17:00:00|511|510|523|522|525|524|510|509|8234395
1585332000000|2020-03-27 18:00:00|522|521|523|522|525|524|521|520|6000125
1585335600000|2020-03-27 19:00:00|522|521|519|518|530|529|514|513|14662639
1585339200000|2020-03-27 20:00:00|518|517|519|518|520|519|516|515|266096
1585555200000|2020-03-30 08:00:00|518|505|522|511|523|512|517|504|131
1585558800000|2020-03-30 09:00:00|523|517|520|511|523|517|517|510|1847
1585562400000|2020-03-30 10:00:00|519|510|525|515|530|523|510|501|13603
1585566000000|2020-03-30 11:00:00|517|514|511|510|517|516|508|507|176626
1585569600000|2020-03-30 12:00:00|509|511|515|514|515|514|507|505|199580
1585573200000|2020-03-30 13:00:00|516|515|500|499|516|515|494|493|8682995
1585576800000|2020-03-30 14:00:00|499|498|497|496|505|504|497|496|10194175
1585580400000|2020-03-30 15:00:00|498|497|503|502|510|509|498|497|7636724
1585584000000|2020-03-30 16:00:00|502|501|503|502|506|505|501|500|4730958
1585587600000|2020-03-30 17:00:00|502|501|501|500|504|503|501|500|5800498
1585591200000|2020-03-30 18:00:00|500|499|500|499|504|503|500|499|5774112
1585594800000|2020-03-30 19:00:00|501|500|504|503|505|504|498|497|15484821
1585598400000|2020-03-30 20:00:00|503|502|506|505|506|505|502|500|620289
1585602000000|2020-03-30 21:00:00|505|504|505|503|510|509|503|502|166395
1585605600000|2020-03-30 22:00:00|504|505|509|508|509|508|504|503|57700
1585609200000|2020-03-30 23:00:00|510|507|510|508|511|510|509|507|39975
1585641600000|2020-03-31 08:00:00|522|508|520|513|522|520|520|500|13064
1585645200000|2020-03-31 09:00:00|519|512|520|516|521|520|519|511|10330
1585648800000|2020-03-31 10:00:00|519|511|517|512|519|516|516|510|3858
1585652400000|2020-03-31 11:00:00|516|515|511|510|518|517|507|505|143328
1585656000000|2020-03-31 12:00:00|512|515|508|506|516|515|506|502|220333
1585659600000|2020-03-31 13:00:00|507|507|504|503|510|509|497|496|8908375
1585663200000|2020-03-31 14:00:00|505|504|507|506|519|518|505|504|13904931
1585666800000|2020-03-31 15:00:00|506|505|512|511|516|515|504|503|11112866
1585670400000|2020-03-31 16:00:00|511|510|501|500|512|511|497|496|16021935
1585674000000|2020-03-31 17:00:00|500|499|491|490|500|499|489|488|20055659
1585677600000|2020-03-31 18:00:00|490|489|485|484|492|491|483|482|13708750
1585681200000|2020-03-31 19:00:00|486|485|485|484|487|486|476|475|28043077
1585684800000|2020-03-31 20:00:00|486|483|489|488|489|488|480|478|3385495
1585688400000|2020-03-31 21:00:00|488|487|485|483|489|488|484|483|137267
1585692000000|2020-03-31 22:00:00|484|484|481|478|485|484|479|478|94103
1585695600000|2020-03-31 23:00:00|480|479|480|479|481|480|479|477|44098
1585728000000|2020-04-01 08:00:00|479|472|474|471|480|472|470|461|5087
1585731600000|2020-04-01 09:00:00|472|470|474|470|474|470|472|470|1173
1585735200000|2020-04-01 10:00:00|475|471|475|471|479|474|472|470|7713
1585738800000|2020-04-01 11:00:00|474|474|462|461|476|475|461|460|227245
1585742400000|2020-04-01 12:00:00|461|460|466|464|468|467|458|457|269456
1585746000000|2020-04-01 13:00:00|465|465|468|467|475|474|455|454|8799804
1585749600000|2020-04-01 14:00:00|469|468|466|465|477|476|466|465|10573266
1585753200000|2020-04-01 15:00:00|465|464|444|443|465|464|441|440|15429964
1585756800000|2020-04-01 16:00:00|443|442|438|437|444|443|437|436|12674488
1585760400000|2020-04-01 17:00:00|439|438|450|449|455|454|437|436|10145450
1585764000000|2020-04-01 18:00:00|449|448|443|442|449|448|441|440|7607904
1585767600000|2020-04-01 19:00:00|444|443|441|440|448|447|437|436|11407586
1585771200000|2020-04-01 20:00:00|442|439|440|439|444|443|440|439|812716
1585774800000|2020-04-01 21:00:00|441|440|445|443|446|445|440|439|156668
1585778400000|2020-04-01 22:00:00|444|444|446|445|446|445|444|444|64528
1585782000000|2020-04-01 23:00:00|447|446|445|444|447|446|444|443|31179
1585814400000|2020-04-02 08:00:00|467|445|465|454|467|460|452|445|4937
1585818000000|2020-04-02 09:00:00|464|458|458|448|464|460|458|448|10149
1585821600000|2020-04-02 10:00:00|457|452|456|452|460|452|456|452|3768
1585825200000|2020-04-02 11:00:00|459|453|452|451|460|457|452|451|48926
1585828800000|2020-04-02 12:00:00|454|452|446|445|455|454|441|440|485400
1585832400000|2020-04-02 13:00:00|445|444|444|443|449|448|433|432|7514815
1585836000000|2020-04-02 14:00:00|445|444|450|449|457|456|440|439|8063787
1585839600000|2020-04-02 15:00:00|449|448|441|440|450|449|435|434|6897686
1585843200000|2020-04-02 16:00:00|442|441|440|439|443|442|436|435|5479503
1585846800000|2020-04-02 17:00:00|439|438|433|432|440|439|431|430|7258960
1585850400000|2020-04-02 18:00:00|432|431|434|433|434|433|426|425|8534715
1585854000000|2020-04-02 19:00:00|433|432|435|434|437|436|429|428|10627691
1585857600000|2020-04-02 20:00:00|436|433|439|436|439|437|432|431|794770
1585861200000|2020-04-02 21:00:00|438|437|439|438|439|438|436|436|90226
1585864800000|2020-04-02 22:00:00|438|436|442|437|445|443|437|436|54866
1585868400000|2020-04-02 23:00:00|441|438|438|436|441|441|436|435|21683
1585900800000|2020-04-03 08:00:00|435|430|439|431|441|431|435|430|626
1585904400000|2020-04-03 09:00:00|440|433|440|431|440|433|439|431|2304
1585908000000|2020-04-03 10:00:00|439|432|433|431|439|434|433|430|8441
1585911600000|2020-04-03 11:00:00|434|430|438|436|439|438|433|430|69045
1585915200000|2020-04-03 12:00:00|437|437|439|438|439|438|437|436|211423
1585918800000|2020-04-03 13:00:00|438|437|434|433|442|441|431|430|5638393
1585922400000|2020-04-03 14:00:00|435|434|429|428|436|435|423|422|11135851
1585926000000|2020-04-03 15:00:00|430|429|426|425|431|430|425|424|6703314
1585929600000|2020-04-03 16:00:00|425|424|425|424|427|426|421|420|5917285
1585933200000|2020-04-03 17:00:00|424|423|422|421|427|426|421|420|5459906
1585936800000|2020-04-03 18:00:00|423|422|429|428|429|428|418|417|8674704
1585940400000|2020-04-03 19:00:00|430|429|425|424|431|430|422|421|11040667
1585944000000|2020-04-03 20:00:00|426|423|424|423|426|424|424|423|440829
1586160000000|2020-04-06 08:00:00|449|431|447|431|450|436|436|430|1798
1586163600000|2020-04-06 09:00:00|446|439|449|443|450|449|439|431|1054
1586167200000|2020-04-06 10:00:00|450|438|445|437|450|440|440|434|3517
1586170800000|2020-04-06 11:00:00|440|436|442|440|447|442|434|433|106132
1586174400000|2020-04-06 12:00:00|441|441|443|442|445|443|439|437|580229
1586178000000|2020-04-06 13:00:00|444|443|456|455|460|459|441|440|10825112
1586181600000|2020-04-06 14:00:00|457|456|450|449|467|466|444|443|13247477
1586185200000|2020-04-06 15:00:00|449|448|453|452|458|457|442|441|7247973
1586188800000|2020-04-06 16:00:00|454|453|453|452|458|457|451|450|4707665
1586192400000|2020-04-06 17:00:00|454|453|456|455|457|456|449|448|4568359
1586196000000|2020-04-06 18:00:00|455|454|450|449|455|454|449|448|3380386
1586199600000|2020-04-06 19:00:00|449|448|452|451|453|452|446|445|11648585
1586203200000|2020-04-06 20:00:00|451|450|453|452|454|453|449|448|2836170
1586206800000|2020-04-06 21:00:00|454|453|455|453|455|454|453|452|124341
1586210400000|2020-04-06 22:00:00|454|452|450|449|454|453|449|448|25370
1586214000000|2020-04-06 23:00:00|451|450|454|452|454|453|451|450|27591
1586246400000|2020-04-07 08:00:00|476|467|477|467|478|476|470|467|10440
1586250000000|2020-04-07 09:00:00|478|475|478|470|479|477|475|467|4269
1586253600000|2020-04-07 10:00:00|477|467|475|468|479|473|472|467|6288
1586257200000|2020-04-07 11:00:00|474|470|472|471|477|476|460|455|457237
1586260800000|2020-04-07 12:00:00|473|470|486|485|489|488|472|470|772138
1586264400000|2020-04-07 13:00:00|487|486|500|499|503|502|475|475|12839816
1586268000000|2020-04-07 14:00:00|499|498|477|476|503|502|471|470|14196588
1586271600000|2020-04-07 15:00:00|478|477|490|489|494|493|475|474|9367097
1586275200000|2020-04-07 16:00:00|491|490|493|492|495|494|490|489|4793988
1586278800000|2020-04-07 17:00:00|494|493|484|483|494|493|484|483|5645640
1586282400000|2020-04-07 18:00:00|483|482|470|469|483|482|468|467|7655803
1586286000000|2020-04-07 19:00:00|471|470|471|470|480|479|464|463|14625696
1586289600000|2020-04-07 20:00:00|472|471|469|468|474|471|466|465|850317
1586293200000|2020-04-07 21:00:00|468|467|467|466|468|467|467|466|58630
1586296800000|2020-04-07 22:00:00|468|467|467|466|468|467|467|466|20245
1586300400000|2020-04-07 23:00:00|468|467|472|471|475|474|467|466|62033
1586332800000|2020-04-08 08:00:00|480|472|479|461|480|472|471|460|447
1586336400000|2020-04-08 09:00:00|480|460|479|463|480|466|479|460|0
1586340000000|2020-04-08 10:00:00|480|464|479|472|480|472|479|463|238
1586343600000|2020-04-08 11:00:00|475|475|483|481|485|484|475|472|59392
1586347200000|2020-04-08 12:00:00|484|482|488|486|488|487|484|482|331248
1586350800000|2020-04-08 13:00:00|487|485|486|485|492|491|481|480|5586397
1586354400000|2020-04-08 14:00:00|487|486|489|488|490|489|482|481|7479569
1586358000000|2020-04-08 15:00:00|490|489|497|496|503|502|489|488|11484967
1586361600000|2020-04-08 16:00:00|496|495|503|502|505|504|495|494|8625067
1586365200000|2020-04-08 17:00:00|504|503|496|495|505|504|495|494|8883100
1586368800000|2020-04-08 18:00:00|497|496|502|501|504|503|496|495|8361669
1586372400000|2020-04-08 19:00:00|501|500|503|502|509|508|499|498|17697483
1586376000000|2020-04-08 20:00:00|504|501|505|503|510|508|501|499|2496387
1586379600000|2020-04-08 21:00:00|504|504|504|503|507|506|504|503|76237
1586383200000|2020-04-08 22:00:00|505|504|505|504|505|504|504|503|34360
1586386800000|2020-04-08 23:00:00|506|505|510|509|510|509|506|505|73776
1586419200000|2020-04-09 08:00:00|515|500|515|510|515|511|513|500|4240
1586422800000|2020-04-09 09:00:00|514|509|511|505|515|512|509|500|18083
1586426400000|2020-04-09 10:00:00|509|508|504|500|509|508|504|500|6692
1586430000000|2020-04-09 11:00:00|505|501|505|504|509|508|504|500|73699
1586433600000|2020-04-09 12:00:00|506|503|516|515|517|516|501|500|867775
1586437200000|2020-04-09 13:00:00|517|516|570|569|575|574|515|514|20985449
1586440800000|2020-04-09 14:00:00|569|568|561|560|572|571|556|555|19111764
1586444400000|2020-04-09 15:00:00|560|559|552|551|560|559|547|546|14041465
1586448000000|2020-04-09 16:00:00|551|550|559|558|562|561|549|548|11834202
1586451600000|2020-04-09 17:00:00|560|559|551|550|562|561|544|543|11818951
1586455200000|2020-04-09 18:00:00|552|551|530|529|552|551|525|524|10348303
1586458800000|2020-04-09 19:00:00|529|528|537|536|542|541|527|526|16745426
1586462400000|2020-04-09 20:00:00|538|535|540|538|540|539|536|535|4307761
1586466000000|2020-04-09 21:00:00|539|539|540|539|540|539|539|538|64402
1586469600000|2020-04-09 22:00:00|539|538|541|539|542|541|539|538|72888
1586473200000|2020-04-09 23:00:00|540|540|540|539|541|540|539|538|76941
1586764800000|2020-04-13 08:00:00|536|530|533|510|540|533|532|509|580
1586768400000|2020-04-13 09:00:00|532|530|532|530|533|530|532|530|638
1586772000000|2020-04-13 10:00:00|530|520|532|527|532|528|527|520|4578
1586775600000|2020-04-13 11:00:00|533|529|539|538|540|539|530|529|48568
1586779200000|2020-04-13 12:00:00|540|539|547|545|550|549|540|539|305726
1586782800000|2020-04-13 13:00:00|546|544|516|515|548|545|511|510|12477200
1586786400000|2020-04-13 14:00:00|517|516|509|508|521|521|505|504|9929255
1586790000000|2020-04-13 15:00:00|508|507|509|508|511|510|503|502|8167105
1586793600000|2020-04-13 16:00:00|508|507|510|509|517|516|507|506|5823806
1586797200000|2020-04-13 17:00:00|509|508|513|512|515|514|508|507|4764460
1586800800000|2020-04-13 18:00:00|514|513|513|512|516|515|510|509|7457699
1586804400000|2020-04-13 19:00:00|512|511|516|515|519|518|511|510|11850398
1586808000000|2020-04-13 20:00:00|517|516|515|514|517|516|514|512|270459
1586811600000|2020-04-13 21:00:00|516|515|517|516|517|516|516|515|81657
1586815200000|2020-04-13 22:00:00|||||||||31379
1586818800000|2020-04-13 23:00:00|519|517|520|519|521|520|518|517|50425
1586851200000|2020-04-14 08:00:00|530|510|527|520|545|528|521|510|2082
1586854800000|2020-04-14 09:00:00|528|521|526|521|528|521|522|521|1793
1586858400000|2020-04-14 10:00:00|528|522|528|522|535|530|528|522|24913
1586862000000|2020-04-14 11:00:00|529|523|530|529|530|529|524|522|79569
1586865600000|2020-04-14 12:00:00|531|531|534|533|535|534|531|531|432719
1586869200000|2020-04-14 13:00:00|533|532|538|537|539|538|523|522|6277763
1586872800000|2020-04-14 14:00:00|537|536|525|524|544|543|525|524|9238882
1586876400000|2020-04-14 15:00:00|524|523|523|522|529|528|517|516|8632390
1586880000000|2020-04-14 16:00:00|524|523|527|526|530|529|524|523|4154002
1586883600000|2020-04-14 17:00:00|528|527|528|527|528|527|524|523|3430805
1586887200000|2020-04-14 18:00:00|529|528|527|526|529|528|526|525|4335069
1586890800000|2020-04-14 19:00:00|526|525|528|527|530|529|523|522|8578185
1586894400000|2020-04-14 20:00:00|529|526|527|526|530|527|526|525|337960
1586898000000|2020-04-14 21:00:00|528|527|528|526|528|527|526|525|83916
1586901600000|2020-04-14 22:00:00|527|527|525|524|527|527|525|524|122053
1586905200000|2020-04-14 23:00:00|526|525|526|525|526|526|525|524|32036
1586937600000|2020-04-15 08:00:00|530|517|527|517|530|523|520|517|1016
1586941200000|2020-04-15 09:00:00|528|516|517|516|528|516|517|516|574
1586944800000|2020-04-15 10:00:00|518|515|519|515|524|515|515|512|1325
1586948400000|2020-04-15 11:00:00|517|514|512|511|520|516|511|510|178693
1586952000000|2020-04-15 12:00:00|513|512|506|505|515|514|505|504|382293
1586955600000|2020-04-15 13:00:00|507|506|505|504|514|513|496|495|8577734
1586959200000|2020-04-15 14:00:00|506|505|502|501|508|507|498|497|8288058
1586962800000|2020-04-15 15:00:00|503|502|502|501|504|503|497|496|5171513
1586966400000|2020-04-15 16:00:00|503|502|506|505|507|506|502|501|3634456
1586970000000|2020-04-15 17:00:00|505|504|504|503|510|509|503|502|3647315
1586973600000|2020-04-15 18:00:00|505|504|507|506|510|509|504|503|4942185
1586977200000|2020-04-15 19:00:00|506|505|504|503|507|506|503|502|10187183
1586980800000|2020-04-15 20:00:00|505|502|505|504|506|504|503|502|367926
1586984400000|2020-04-15 21:00:00|||||||||63524
1586988000000|2020-04-15 22:00:00|506|505|504|502|506|505|503|502|64914
1586991600000|2020-04-15 23:00:00|503|503|503|500|504|503|501|500|57021
1587024000000|2020-04-16 08:00:00|510|502|514|509|514|510|506|500|8008
1587027600000|2020-04-16 09:00:00|513|505|514|508|514|509|510|505|2658
1587031200000|2020-04-16 10:00:00|506|509|513|506|514|511|506|505|9741
1587034800000|2020-04-16 11:00:00|510|509|505|503|513|510|503|502|60119
1587038400000|2020-04-16 12:00:00|506|504|506|505|511|510|503|502|193611
1587042000000|2020-04-16 13:00:00|507|506|494|493|508|507|494|493|6292453
1587045600000|2020-04-16 14:00:00|495|494|498|497|498|497|490|489|7852782
1587049200000|2020-04-16 15:00:00|497|496|497|496|501|500|495|494|4437016
1587052800000|2020-04-16 16:00:00|498|497|493|492|498|497|491|490|4107815
1587056400000|2020-04-16 17:00:00|494|493|493|492|495|494|492|491|2676408
1587060000000|2020-04-16 18:00:00|492|491|495|494|497|496|492|491|4055107
1587063600000|2020-04-16 19:00:00|496|495|495|494|497|496|494|493|5400790
1587067200000|2020-04-16 20:00:00|496|495|499|496|499|498|494|493|1033655
1587070800000|2020-04-16 21:00:00|500|497|509|508|514|513|499|497|638031
1587074400000|2020-04-16 22:00:00|510|507|521|520|523|522|506|505|540004
1587078000000|2020-04-16 23:00:00|520|519|523|522|525|524|519|518|252631
1587110400000|2020-04-17 08:00:00|530|505|519|513|530|517|516|505|5625
1587114000000|2020-04-17 09:00:00|515|514|528|520|530|525|515|513|17000
1587117600000|2020-04-17 10:00:00|530|522|521|517|530|522|521|512|3873
1587121200000|2020-04-17 11:00:00|522|520|523|521|529|528|519|518|189497
1587124800000|2020-04-17 12:00:00|522|522|519|517|528|527|513|510|549785
1587128400000|2020-04-17 13:00:00|518|516|523|522|528|527|511|510|10766899
1587132000000|2020-04-17 14:00:00|524|523|508|507|524|523|504|503|9379797
1587135600000|2020-04-17 15:00:00|507|506|512|511|513|512|505|504|7339358
1587139200000|2020-04-17 16:00:00|511|510|517|516|521|520|509|508|8190411
1587142800000|2020-04-17 17:00:00|516|515|512|511|518|517|512|511|3391958
1587146400000|2020-04-17 18:00:00|511|510|512|511|513|512|510|509|3543427
1587150000000|2020-04-17 19:00:00|511|512|512|511|514|513|508|507|8799478
1587153600000|2020-04-17 20:00:00|511|510|509|508|512|511|508|507|509208
1587369600000|2020-04-20 08:00:00|532|425|507|502|532|505|504|425|3305
1587373200000|2020-04-20 09:00:00|505|503|507|505|507|506|505|502|693
1587376800000|2020-04-20 10:00:00|510|502|505|502|510|507|505|502|3838
1587380400000|2020-04-20 11:00:00|506|503|497|496|507|506|496|495|165557
1587384000000|2020-04-20 12:00:00|498|497|500|499|500|499|495|494|332731
1587387600000|2020-04-20 13:00:00|499|498|503|502|508|507|492|491|8262423
1587391200000|2020-04-20 14:00:00|502|501|507|506|509|508|502|501|5282874
1587394800000|2020-04-20 15:00:00|508|507|507|506|509|508|504|503|3585428
1587398400000|2020-04-20 16:00:00|506|505|504|503|506|505|503|502|3052823
1587402000000|2020-04-20 17:00:00|503|502|501|500|504|503|499|498|6724044
1587405600000|2020-04-20 18:00:00|502|501|496|495|502|501|496|495|5174976
1587409200000|2020-04-20 19:00:00|497|496|498|497|500|499|496|495|9410878
1587412800000|2020-04-20 20:00:00|499|498|497|496|499|498|497|496|595752
1587416400000|2020-04-20 21:00:00|498|497|498|497|498|497|497|496|135892
1587420000000|2020-04-20 22:00:00|499|498|500|499|500|499|499|497|14295
1587423600000|2020-04-20 23:00:00|501|500|502|500|502|501|501|500|71320
1587456000000|2020-04-21 08:00:00|596|402|498|495|596|499|498|402|1011
1587459600000|2020-04-21 09:00:00|500|496|499|492|500|498|493|492|1289
1587463200000|2020-04-21 10:00:00|492|491|495|490|496|492|492|487|3302
1587466800000|2020-04-21 11:00:00|494|493|489|488|498|496|487|486|347805
1587470400000|2020-04-21 12:00:00|490|489|489|488|490|489|486|485|250519
1587474000000|2020-04-21 13:00:00|490|489|491|490|492|491|480|479|9006085
1587477600000|2020-04-21 14:00:00|490|489|484|483|490|490|484|483|5455677
1587481200000|2020-04-21 15:00:00|483|482|481|480|484|483|479|478|5829038
1587484800000|2020-04-21 16:00:00|480|479|480|479|485|484|480|479|5321405
1587488400000|2020-04-21 17:00:00|481|480|476|475|483|482|476|475|5253892
1587492000000|2020-04-21 18:00:00|477|476|476|475|478|477|473|472|7680451
1587495600000|2020-04-21 19:00:00|477|476|477|476|479|478|474|473|9339734
1587499200000|2020-04-21 20:00:00|478|477|479|478|479|478|478|476|1879816
1587502800000|2020-04-21 21:00:00|480|479|480|479|480|479|479|478|62574
1587506400000|2020-04-21 22:00:00|479|478|480|479|480|480|479|478|55796
1587510000000|2020-04-21 23:00:00|482|480|484|483|484|483|481|480|204021
1587542400000|2020-04-22 08:00:00|487|479|488|487|488|487|487|475|182
1587546000000|2020-04-22 09:00:00|487|481|487|481|488|482|486|477|61
1587549600000|2020-04-22 10:00:00|488|482|489|482|490|487|487|477|226
1587553200000|2020-04-22 11:00:00|485|483|484|483|490|489|481|480|110984
1587556800000|2020-04-22 12:00:00|485|484|489|488|490|489|485|484|197006
1587560400000|2020-04-22 13:00:00|490|489|482|481|490|490|479|478|4817094
1587564000000|2020-04-22 14:00:00|481|480|478|477|482|481|477|476|5631888
1587567600000|2020-04-22 15:00:00|479|478|479|478|480|479|476|475|4856517
1587571200000|2020-04-22 16:00:00|478|477|477|476|478|477|476|475|3229506
1587574800000|2020-04-22 17:00:00|478|477|478|477|482|481|478|477|5055667
1587578400000|2020-04-22 18:00:00|479|478|479|478|480|479|478|477|4016580
1587582000000|2020-04-22 19:00:00|480|479|477|476|481|480|476|475|6928775
1587585600000|2020-04-22 20:00:00|474|475|478|477|478|477|474|473|559325
1587589200000|2020-04-22 21:00:00|479|478|479|478|479|478|478|477|49793
1587592800000|2020-04-22 22:00:00|478|477|478|477|479|478|477|476|43575
1587596400000|2020-04-22 23:00:00|479|478|478|474|479|478|474|473|124909
1587628800000|2020-04-23 08:00:00|481|473|481|473|481|473|481|473|0
1587632400000|2020-04-23 09:00:00||474||475||476||473|53
1587636000000|2020-04-23 10:00:00|479|473|480|475|481|476|479|473|143
1587639600000|2020-04-23 11:00:00|481|477|478|477|481|479|478|477|33560
1587643200000|2020-04-23 12:00:00|477|476|480|479|480|480|475|474|149651
1587646800000|2020-04-23 13:00:00|479|478|485|484|485|484|478|477|3523441
1587650400000|2020-04-23 14:00:00|484|483|493|492|498|497|484|483|7198168
1587654000000|2020-04-23 15:00:00|492|491|493|492|494|493|491|490|4984468
1587657600000|2020-04-23 16:00:00|494|493|489|488|497|496|486|485|6290876
1587661200000|2020-04-23 17:00:00|490|489|488|487|492|491|487|486|3384260
1587664800000|2020-04-23 18:00:00|487|486|490|489|490|489|486|485|2686801
1587668400000|2020-04-23 19:00:00|489|488|489|488|492|491|486|485|5975075
1587672000000|2020-04-23 20:00:00|490|487|487|486|490|489|487|485|316588
1587675600000|2020-04-23 21:00:00|488|487|489|488|490|488|488|486|104794
1587679200000|2020-04-23 22:00:00|488|487|488|487|490|489|488|487|0
1587682800000|2020-04-23 23:00:00|487|486|488|487|488|487|487|486|0
1587715200000|2020-04-24 08:00:00|498||490||498||488||105
1587718800000|2020-04-24 09:00:00|||||||||91
1587722400000|2020-04-24 10:00:00|491|490|491|490|491|490|491|490|204
1587726000000|2020-04-24 11:00:00|492|492|494|491|495|493|489|488|107889
1587729600000|2020-04-24 12:00:00|493|490|493|492|494|493|490|488|70421
1587733200000|2020-04-24 13:00:00|494|493|491|490|496|495|491|490|3465517
1587736800000|2020-04-24 14:00:00|492|491|489|488|492|491|486|485|5311312
1587740400000|2020-04-24 15:00:00|488|487|484|483|489|488|482|481|3694438
1587744000000|2020-04-24 16:00:00|483|482|484|483|484|483|481|480|3521777
1587747600000|2020-04-24 17:00:00|483|482|488|487|488|487|482|481|3119385
1587751200000|2020-04-24 18:00:00|487|486|489|488|490|489|485|484|4344890
1587754800000|2020-04-24 19:00:00|488|487|488|487|493|492|488|487|5878097
1587758400000|2020-04-24 20:00:00|490|486|488|487|490|489|486|485|1612516
1587974400000|2020-04-27 08:00:00|495|493|495|493|495|493|495|493|100
1587978000000|2020-04-27 09:00:00|496|495|498|495|498|495|496|495|6077
1587981600000|2020-04-27 10:00:00|497|490|498|495|498|495|492|490|6878
1587985200000|2020-04-27 11:00:00|497|492|496|494|498|497|492|490|86748
1587988800000|2020-04-27 12:00:00|497|495|494|493|497|495|490|489|224515
1587992400000|2020-04-27 13:00:00|493|492|499|498|502|501|489|488|5859171
1587996000000|2020-04-27 14:00:00|500|499|505|504|505|504|498|497|7593429
1587999600000|2020-04-27 15:00:00|504|503|510|509|510|509|504|503|5283643
1588003200000|2020-04-27 16:00:00|509|508|511|510|514|513|509|508|5265594
1588006800000|2020-04-27 17:00:00|512|511|509|508|512|511|505|504|4871348
1588010400000|2020-04-27 18:00:00|510|509|511|510|511|510|509|508|4658070
1588014000000|2020-04-27 19:00:00|512|511|518|517|519|518|511|511|18714002
1588017600000|2020-04-27 20:00:00|517|516|517|516|518|517|516|515|778634
1588021200000|2020-04-27 21:00:00|516|515|518|517|519|518|516|515|82363
1588024800000|2020-04-27 22:00:00|517|516|518|517|518|517|517|516|28442
1588028400000|2020-04-27 23:00:00|517|516|518|516|518|517|517|516|37078
1588060800000|2020-04-28 08:00:00|527|512|516|511|527|516|516|505|617
1588064400000|2020-04-28 09:00:00|520|516|526|512|527|525|520|511|2049
1588068000000|2020-04-28 10:00:00|527|526|525|519|527|526|518|511|5355
1588071600000|2020-04-28 11:00:00|520|520|548|547|548|547|520|520|340038
1588075200000|2020-04-28 12:00:00|547|546|550|549|555|554|545|541|673674
1588078800000|2020-04-28 13:00:00|551|550|549|548|555|554|539|538|11377227
1588082400000|2020-04-28 14:00:00|550|549|524|523|550|549|523|522|11556914
1588086000000|2020-04-28 15:00:00|523|522|538|537|539|538|522|521|4881261
1588089600000|2020-04-28 16:00:00|539|538|540|539|543|542|537|536|4714254
1588093200000|2020-04-28 17:00:00|539|538|537|536|540|539|533|532|5605671
1588096800000|2020-04-28 18:00:00|538|537|543|542|543|542|535|534|5279520
1588100400000|2020-04-28 19:00:00|544|543|539|538|545|544|533|532|13316597
1588104000000|2020-04-28 20:00:00|540|536|512|511|545|541|499|498|4270807
1588107600000|2020-04-28 21:00:00|511|512|515|514|517|516|501|500|1381888
1588111200000|2020-04-28 22:00:00|514|513|514|513|515|513|512|511|102651
1588114800000|2020-04-28 23:00:00|513|512|517|516|517|516|513|512|108260
1588147200000|2020-04-29 08:00:00|591|476|524|521|591|525|519|476|3624
1588150800000|2020-04-29 09:00:00|525|520|524|522|525|524|519|518|9262
1588154400000|2020-04-29 10:00:00|525|520|524|522|525|522|523|520|22469
1588158000000|2020-04-29 11:00:00|525|523|518|517|525|523|512|511|246601
1588161600000|2020-04-29 12:00:00|517|516|525|524|526|525|513|512|632294
1588165200000|2020-04-29 13:00:00|526|525|546|545|546|545|522|521|15925659
1588168800000|2020-04-29 14:00:00|545|544|549|548|550|549|539|538|11106732
1588172400000|2020-04-29 15:00:00|548|547|539|538|548|547|536|535|11873189
1588176000000|2020-04-29 16:00:00|538|537|543|542|543|542|536|535|7900779
1588179600000|2020-04-29 17:00:00|544|543|538|537|544|543|537|536|7851494
1588183200000|2020-04-29 18:00:00|537|536|529|528|538|537|526|525|9028471
1588186800000|2020-04-29 19:00:00|530|529|526|525|530|529|523|522|10939228
1588190400000|2020-04-29 20:00:00|527|524|528|527|530|530|526|524|1242849
1588194000000|2020-04-29 21:00:00|529|528|530|529|530|529|529|528|295426
1588197600000|2020-04-29 22:00:00|||||||||94704
1588201200000|2020-04-29 23:00:00|531|530|531|530|532|531|531|530|136760
1588233600000|2020-04-30 08:00:00|548|476|535|532|548|534|533|476|2557
1588237200000|2020-04-30 09:00:00|534|533|542|534|543|536|534|533|4283
1588240800000|2020-04-30 10:00:00|541|532|534|527|542|532|529|524|10557
1588244400000|2020-04-30 11:00:00|533|532|525|524|533|532|523|522|160985
1588248000000|2020-04-30 12:00:00|524|523|521|519|528|526|517|516|360034
1588251600000|2020-04-30 13:00:00|520|520|520|519|523|522|508|507|9195454
1588255200000|2020-04-30 14:00:00|519|518|516|515|524|523|516|515|9277518
1588258800000|2020-04-30 15:00:00|517|516|512|511|518|517|512|511|6409951
1588262400000|2020-04-30 16:00:00|511|510|512|511|513|512|508|507|6423289
1588266000000|2020-04-30 17:00:00|511|510|508|507|511|510|508|507|5061385
1588269600000|2020-04-30 18:00:00|507|506|512|511|514|513|507|506|5950086
1588273200000|2020-04-30 19:00:00|513|512|510|509|513|512|509|508|14161399
1588276800000|2020-04-30 20:00:00|512|510|511|510|512|511|510|509|1040731
1588280400000|2020-04-30 21:00:00|510|509|511|510|511|510|509|508|84800
1588284000000|2020-04-30 22:00:00|510|509|506|505|510|509|506|505|232671
1588287600000|2020-04-30 23:00:00|507|506|509|508|510|509|506|505|47532
1588320000000|2020-05-01 08:00:00|552|491|510|503|552|507|507|491|295432
1588323600000|2020-05-01 09:00:00|518|502|505|501|518|503|505|501|193
1588327200000|2020-05-01 10:00:00|510|502|502|499|510|502|500|497|6078
1588330800000|2020-05-01 11:00:00|503|500|498|497|503|502|494|493|418892
1588334400000|2020-05-01 12:00:00|497|498|501|500|502|501|495|494|570807
1588338000000|2020-05-01 13:00:00|502|499|493|492|505|504|492|491|9141818
1588341600000|2020-05-01 14:00:00|494|493|497|496|502|501|493|492|12568445
1588345200000|2020-05-01 15:00:00|496|495|492|491|498|497|491|490|6550614
1588348800000|2020-05-01 16:00:00|491|490|494|493|495|494|491|490|4273953
1588352400000|2020-05-01 17:00:00|495|494|493|492|495|494|493|492|2993630
1588356000000|2020-05-01 18:00:00|494|493|494|493|498|497|494|493|5025056
1588359600000|2020-05-01 19:00:00|493|492|493|492|494|493|491|490|11371104
1588363200000|2020-05-01 20:00:00|495|493|493|492|495|494|493|492|1205147
1588579200000|2020-05-04 08:00:00|552|476|490|485|552|492|486|476|41079
1588582800000|2020-05-04 09:00:00|489|483|484|481|490|486|482|481|16363
1588586400000|2020-05-04 10:00:00|483|482|490|485|492|490|483|482|58989
1588590000000|2020-05-04 11:00:00|489|488|486|485|490|489|482|481|164792
1588593600000|2020-05-04 12:00:00|487|486|488|487|490|490|486|485|229633
1588597200000|2020-05-04 13:00:00|487|486|488|487|491|490|478|477|8833028
1588600800000|2020-05-04 14:00:00|487|486|484|483|497|496|484|483|8912154
1588604400000|2020-05-04 15:00:00|483|482|482|481|487|486|482|481|5575582
1588608000000|2020-05-04 16:00:00|483|482|485|484|485|484|482|481|3100495
1588611600000|2020-05-04 17:00:00|484|483|481|480|485|484|481|480|5611821
1588615200000|2020-05-04 18:00:00|482|481|484|483|484|483|481|481|3928280
1588618800000|2020-05-04 19:00:00|483|482|487|486|487|486|482|481|11866135
1588622400000|2020-05-04 20:00:00|486|485|484|483|487|486|483|482|1426162
1588626000000|2020-05-04 21:00:00|483|484|485|484|486|485|483|483|133668
1588629600000|2020-05-04 22:00:00|486|485|485|484|486|485|485|484|14654
1588633200000|2020-05-04 23:00:00|486|485|486|485|487|486|486|485|60370
1588665600000|2020-05-05 08:00:00|510|441|500|492|510|504|496|441|37872
1588669200000|2020-05-05 09:00:00|496|495|497|495|502|495|494|495|110
1588672800000|2020-05-05 10:00:00|498|497|498|497|500|499|498|497|3712
1588676400000|2020-05-05 11:00:00|499|495|498|497|502|501|494|493|300547
1588680000000|2020-05-05 12:00:00|497|498|499|498|500|500|497|496|320376
1588683600000|2020-05-05 13:00:00|498|497|508|507|508|507|496|496|7741917
1588687200000|2020-05-05 14:00:00|507|506|500|499|508|507|495|494|9415152
1588690800000|2020-05-05 15:00:00|501|500|505|504|505|504|501|500|7376359
1588694400000|2020-05-05 16:00:00|504|503|502|501|509|508|502|501|11790554
1588698000000|2020-05-05 17:00:00|503|502|501|500|504|503|501|500|5398392
1588701600000|2020-05-05 18:00:00|502|501|503|502|503|502|501|500|2765723
1588705200000|2020-05-05 19:00:00|502|501|497|496|502|502|495|494|10044766
1588708800000|2020-05-05 20:00:00|498|497|499|498|500|499|497|496|776885
1588712400000|2020-05-05 21:00:00|498|499|500|499|500|499|498|498|24146
1588716000000|2020-05-05 22:00:00|499|498|500|498|500|498|498|497|22011
1588719600000|2020-05-05 23:00:00|499|499|501|499|501|499|499|498|25902
1588752000000|2020-05-06 08:00:00|570|400|503|501|570|501|503|400|25
1588755600000|2020-05-06 09:00:00|||||||||14
1588759200000|2020-05-06 10:00:00|505|499|509|504|509|507|504|497|7146
1588762800000|2020-05-06 11:00:00|508|503|505|504|509|509|503|502|193785
1588766400000|2020-05-06 12:00:00|504|503|505|504|505|504|503|502|161487
1588770000000|2020-05-06 13:00:00|504|503|494|493|509|508|491|490|7367870
1588773600000|2020-05-06 14:00:00|493|494|495|494|497|496|489|488|10722371
1588777200000|2020-05-06 15:00:00|494|493|490|489|494|494|489|488|4864601
1588780800000|2020-05-06 16:00:00|489|488|487|486|490|489|487|486|3958271
1588784400000|2020-05-06 17:00:00|486|485|486|485|489|488|484|483|6797652
1588788000000|2020-05-06 18:00:00|485|484|487|486|489|488|483|482|7222917
1588791600000|2020-05-06 19:00:00|486|485|487|486|488|487|484|483|9473142
1588795200000|2020-05-06 20:00:00|488|487|488|487|489|488|486|486|577869
1588798800000|2020-05-06 21:00:00|||||||||46514
1588802400000|2020-05-06 22:00:00|487|486|487|486|488|487|487|486|60526
1588806000000|2020-05-06 23:00:00|488|487|488|487|488|487|488|487|50515
1588838400000|2020-05-07 08:00:00|598|463|495|485|598|488|484|463|2835
1588842000000|2020-05-07 09:00:00|500|486|500|495|500|497|495|485|418
1588845600000|2020-05-07 10:00:00|499|487|499|492|499|495|495|487|4155
1588849200000|2020-05-07 11:00:00|497|493|494|492|497|494|491|490|103877
1588852800000|2020-05-07 12:00:00|495|493|494|493|495|494|493|492|120911
1588856400000|2020-05-07 13:00:00|493|494|494|493|498|497|489|488|5711747
1588860000000|2020-05-07 14:00:00|495|494|494|493|496|495|492|491|7448302
1588863600000|2020-05-07 15:00:00|495|494|496|495|496|495|494|493|2689722
1588867200000|2020-05-07 16:00:00|497|496|491|490|497|496|488|487|7224328
1588870800000|2020-05-07 17:00:00|490|489|492|491|493|492|490|489|2925512
1588874400000|2020-05-07 18:00:00|491|490|490|489|493|492|489|488|3251008
1588878000000|2020-05-07 19:00:00|489|488|487|486|490|489|486|485|7092577
1588881600000|2020-05-07 20:00:00|488|487|489|488|489|489|487|487|742041
1588885200000|2020-05-07 21:00:00|490|489|491|490|494|493|490|489|382973
1588888800000|2020-05-07 22:00:00|492|491|492|491|492|491|491|490|29998
1588892400000|2020-05-07 23:00:00|491|490|492|491|492|491|491|490|45122
1588924800000|2020-05-08 08:00:00|550|378|496|494|550|494|492|378|2238
1588928400000|2020-05-08 09:00:00|497|491|497|494|497|494|496|487|216
1588932000000|2020-05-08 10:00:00||495||494||495||494|53
1588935600000|2020-05-08 11:00:00|496|496|493|492|497|496|492|491|77668
1588939200000|2020-05-08 12:00:00|494|493|496|495|497|496|493|492|285247
1588942800000|2020-05-08 13:00:00|495|494|505|504|507|506|495|493|9426436
1588946400000|2020-05-08 14:00:00|506|505|507|506|507|506|504|503|8793658
1588950000000|2020-05-08 15:00:00|506|505|510|509|510|509|505|504|5514439
1588953600000|2020-05-08 16:00:00|509|508|510|509|510|509|509|508|2551734
1588957200000|2020-05-08 17:00:00|509|508|510|509|510|509|507|506|3688924
1588960800000|2020-05-08 18:00:00|511|510|516|515|518|517|510|510|9752198
1588964400000|2020-05-08 19:00:00|517|516|524|523|525|524|517|516|18178907
1588968000000|2020-05-08 20:00:00|523|522|522|522|525|525|518|517|1598791
1589184000000|2020-05-11 08:00:00|600|480|526|519|600|531|524|480|16136
1589187600000|2020-05-11 09:00:00|524|517|517|514|524|520|517|513|3900
1589191200000|2020-05-11 10:00:00|520|513|520|517|520|517|518|513|3045
1589194800000|2020-05-11 11:00:00|522|518|516|515|522|519|516|515|52063
1589198400000|2020-05-11 12:00:00|517|516|516|515|517|516|514|513|341264
1589202000000|2020-05-11 13:00:00|515|514|508|507|519|518|507|506|6818230
1589205600000|2020-05-11 14:00:00|509|508|511|510|511|510|506|505|8129924
1589209200000|2020-05-11 15:00:00|512|511|511|510|513|512|510|509|4942556
1589212800000|2020-05-11 16:00:00|512|511|518|517|519|518|512|511|6554000
1589216400000|2020-05-11 17:00:00|517|516|518|517|519|518|514|513|6313890
1589220000000|2020-05-11 18:00:00|517|516|514|513|517|516|513|512|5646903
1589223600000|2020-05-11 19:00:00|515|514|512|511|516|515|512|511|7288591
1589227200000|2020-05-11 20:00:00|514|512|511|510|514|512|511|510|251742
1589230800000|2020-05-11 21:00:00|||||||||64148
1589234400000|2020-05-11 22:00:00|||||||||68373
1589238000000|2020-05-11 23:00:00|||||||||43630
1589270400000|2020-05-12 08:00:00|596|428|515|507|596|512|513|428|513
1589274000000|2020-05-12 09:00:00|516||515||519||514||12
1589277600000|2020-05-12 10:00:00|518|510|518|511|519|511|514|507|74
1589281200000|2020-05-12 11:00:00|512|512|516|515|518|515|512|512|81842
1589284800000|2020-05-12 12:00:00|517|516|517|516|517|517|516|515|128743
1589288400000|2020-05-12 13:00:00|516|515|514|513|523|522|509|508|6195764
1589292000000|2020-05-12 14:00:00|513|512|512|511|517|516|510|509|6998122
1589295600000|2020-05-12 15:00:00|511|510|510|509|512|511|510|509|3236646
1589299200000|2020-05-12 16:00:00|509|508|508|507|511|510|508|507|3763344
1589302800000|2020-05-12 17:00:00|507|506|506|505|507|506|503|502|5512862
1589306400000|2020-05-12 18:00:00|507|506|504|503|507|506|502|501|4340975
1589310000000|2020-05-12 19:00:00|503|502|499|498|505|504|498|497|10190596
1589313600000|2020-05-12 20:00:00|500|499|499|498|500|500|498|497|965015
1589317200000|2020-05-12 21:00:00|498|497|499|498|499|498|498|497|89181
1589320800000|2020-05-12 22:00:00|498|497|499|498|499|498|498|497|86910
1589324400000|2020-05-12 23:00:00|498|497|496|495|499|498|496|495|96875
1589356800000|2020-05-13 08:00:00|596|406|503|496|596|498|498|406|2655
1589360400000|2020-05-13 09:00:00|502|495|503|498|509|498|500|490|181
1589364000000|2020-05-13 10:00:00||499||499||499||499|112
1589367600000|2020-05-13 11:00:00|502|500|506|505|506|506|502|500|136616
1589371200000|2020-05-13 12:00:00|505|503|504|503|506|506|502|502|207560
1589374800000|2020-05-13 13:00:00|503|502|490|489|503|503|488|487|6418127
1589378400000|2020-05-13 14:00:00|491|490|482|481|493|492|482|481|9746352
1589382000000|2020-05-13 15:00:00|481|480|472|471|482|481|471|470|10914225
1589385600000|2020-05-13 16:00:00|471|470|476|475|480|479|467|466|10480710
1589389200000|2020-05-13 17:00:00|475|474|475|474|479|478|473|472|5531770
1589392800000|2020-05-13 18:00:00|474|473|473|472|477|476|472|471|5672170
1589396400000|2020-05-13 19:00:00|474|473|473|472|475|474|471|470|10029677
1589400000000|2020-05-13 20:00:00|474|473|477|475|477|476|473|472|894344
1589403600000|2020-05-13 21:00:00|478|476|482|481|482|481|478|476|201533
1589407200000|2020-05-13 22:00:00|480|480|477|476|482|480|473|472|115825
1589410800000|2020-05-13 23:00:00|476|475|478|477|480|478|476|475|163447
1589443200000|2020-05-14 08:00:00|598|416|482|470|598|479|482|416|529
1589446800000|2020-05-14 09:00:00|484|475|485|478|486|479|482|475|0
1589450400000|2020-05-14 10:00:00|483|479|475|472|485|479|475|471|6695
1589454000000|2020-05-14 11:00:00|478|473|465|464|480|478|465|464|274090
1589457600000|2020-05-14 12:00:00|466|465|464|463|466|465|459|458|418010
1589461200000|2020-05-14 13:00:00|465|464|454|453|466|465|454|453|7807930
1589464800000|2020-05-14 14:00:00|455|454|481|480|488|487|453|452|15862728
1589468400000|2020-05-14 15:00:00|482|481|475|474|492|491|469|468|11778104
1589472000000|2020-05-14 16:00:00|476|475|485|484|486|485|476|475|5418615
1589475600000|2020-05-14 17:00:00|484|483|482|481|489|488|482|481|5927011
1589479200000|2020-05-14 18:00:00|481|480|487|486|487|486|481|480|5417631
1589482800000|2020-05-14 19:00:00|486|485|490|489|491|490|486|485|7809748
1589486400000|2020-05-14 20:00:00|489|488|490|489|491|490|489|488|511037
1589490000000|2020-05-14 21:00:00|489|488|490|489|490|489|488|485|42010
1589493600000|2020-05-14 22:00:00|489|488|489|488|490|489|489|488|107215
1589497200000|2020-05-14 23:00:00|490|489|490|489|490|489|490|489|22879
1589443200000|2020-05-14 08:00:00|598|416|482|470|598|479|482|416|529
1589446800000|2020-05-14 09:00:00|484|475|485|478|486|479|482|475|0
1589450400000|2020-05-14 10:00:00|483|479|475|472|485|479|475|471|6695
1589454000000|2020-05-14 11:00:00|478|473|465|464|480|478|465|464|274090
1589457600000|2020-05-14 12:00:00|466|465|464|463|466|465|459|458|418010
1589461200000|2020-05-14 13:00:00|465|464|454|453|466|465|454|453|7807930
1589464800000|2020-05-14 14:00:00|455|454|481|480|488|487|453|452|15862728
1589468400000|2020-05-14 15:00:00|482|481|475|474|492|491|469|468|11778104
1589472000000|2020-05-14 16:00:00|476|475|485|484|486|485|476|475|5418615
1589475600000|2020-05-14 17:00:00|484|483|482|481|489|488|482|481|5927011
1589479200000|2020-05-14 18:00:00|481|480|487|486|487|486|481|480|5417631
1589482800000|2020-05-14 19:00:00|486|485|490|489|491|490|486|485|7809748
1589486400000|2020-05-14 20:00:00|489|488|490|489|491|490|489|488|511037
1589490000000|2020-05-14 21:00:00|489|488|490|489|490|489|488|485|42010
1589493600000|2020-05-14 22:00:00|489|488|489|488|490|489|489|488|107215
1589497200000|2020-05-14 23:00:00|490|489|490|489|490|489|490|489|22879
1589529600000|2020-05-15 08:00:00|499|484|492|486|499|487|489|484|776
1589533200000|2020-05-15 09:00:00||484||484||486||484|13
1589536800000|2020-05-15 10:00:00|491|485|489|485|492|487|489|484|45
1589540400000|2020-05-15 11:00:00|492|486|482|481|492|490|481|480|41395
1589544000000|2020-05-15 12:00:00|481|480|484|483|485|484|481|480|200941
1589547600000|2020-05-15 13:00:00|485|484|484|483|488|487|476|475|5543918
1589551200000|2020-05-15 14:00:00|483|482|489|488|494|493|481|480|10461690
1589554800000|2020-05-15 15:00:00|488|487|485|484|490|489|484|483|7679819
1589558400000|2020-05-15 16:00:00|484|483|487|486|489|488|484|483|6254288
1589562000000|2020-05-15 17:00:00|488|487|492|491|493|492|486|485|4316818
1589565600000|2020-05-15 18:00:00|493|492|488|487|494|493|488|487|5356609
1589569200000|2020-05-15 19:00:00|487|486|491|490|491|490|487|486|6682377
1589572800000|2020-05-15 20:00:00|490|489|488|487|493|492|488|487|500117
1589788800000|2020-05-18 08:00:00|530|400|498|495|530|497|492|400|263417
1589792400000|2020-05-18 09:00:00|499|496|498|491|499|498|498|491|88185
1589796000000|2020-05-18 10:00:00|499|492|498|496|499|496|495|491|257439
1589799600000|2020-05-18 11:00:00|499|495|509|508|509|508|499|495|874137
1589803200000|2020-05-18 12:00:00|508|507|512|511|514|514|507|506|1375304
1589806800000|2020-05-18 13:00:00|511|510|527|526|528|527|507|506|20342351
1589810400000|2020-05-18 14:00:00|528|527|523|522|529|528|517|516|17114437
1589814000000|2020-05-18 15:00:00|524|523|526|525|528|527|523|522|9814137
1589817600000|2020-05-18 16:00:00|525|524|527|526|527|526|525|524|5090568
1589821200000|2020-05-18 17:00:00|528|527|529|528|530|529|527|526|6808370
1589824800000|2020-05-18 18:00:00|528|527|529|528|529|528|522|521|7195872
1589828400000|2020-05-18 19:00:00|530|529|531|530|533|532|529|528|9955331
1589832000000|2020-05-18 20:00:00|532|529|531|530|532|531|528|528|7206907
1589835600000|2020-05-18 21:00:00|530|529|529|528|530|529|529|528|83226
1589839200000|2020-05-18 22:00:00|530|529|532|530|532|531|530|528|59842
1589842800000|2020-05-18 23:00:00|530|529|532|530|532|531|530|528|24828
1589875200000|2020-05-19 08:00:00|596|401|526|521|596|528|525|401|2312
1589878800000|2020-05-19 09:00:00|525|526|526|521|530|526|522|521|3885
1589882400000|2020-05-19 10:00:00|524|520|525|520|528|523|524|520|521
1589886000000|2020-05-19 11:00:00|527|521|529|528|530|529|524|521|56514
1589889600000|2020-05-19 12:00:00|528|527|528|527|528|528|527|526|132443
1589893200000|2020-05-19 13:00:00|529|528|525|524|530|529|516|515|6933587
1589896800000|2020-05-19 14:00:00|524|523|530|529|530|529|522|521|9276119
1589900400000|2020-05-19 15:00:00|531|530|542|541|545|544|531|530|11244334
1589904000000|2020-05-19 16:00:00|543|542|542|541|545|544|541|540|5249587
1589907600000|2020-05-19 17:00:00|541|540|541|540|542|541|539|538|3948042
1589911200000|2020-05-19 18:00:00|540|539|537|536|544|543|536|535|5267673
1589914800000|2020-05-19 19:00:00|538|537|530|529|543|542|530|529|11521495
1589918400000|2020-05-19 20:00:00|531|528|533|532|533|532|530|528|2612915
1589922000000|2020-05-19 21:00:00|532|531|529|528|532|532|529|528|64373
1589925600000|2020-05-19 22:00:00|530|529|530|529|531|530|530|529|42133
1589929200000|2020-05-19 23:00:00|531|530|531|530|531|530|530|529|44404
1589961600000|2020-05-20 08:00:00|600|490|540|530|600|540|536|490|9833
1589965200000|2020-05-20 09:00:00|539|531|540|532|540|540|539|530|2736
1589968800000|2020-05-20 10:00:00|539||539||539||539||44
1589972400000|2020-05-20 11:00:00|536|533|541|540|542|541|536|533|173171
1589976000000|2020-05-20 12:00:00|542|541|542|541|545|543|542|541|408632
1589979600000|2020-05-20 13:00:00|544|542|547|546|549|548|538|537|9613336
1589983200000|2020-05-20 14:00:00|546|545|551|550|554|553|546|545|12166580
1589986800000|2020-05-20 15:00:00|550|549|547|546|551|550|546|545|6563611
1589990400000|2020-05-20 16:00:00|546|545|546|545|547|546|542|541|6644684
1589994000000|2020-05-20 17:00:00|547|546|544|543|547|546|542|541|4061633
1589997600000|2020-05-20 18:00:00|543|542|547|546|548|547|542|541|4775201
1590001200000|2020-05-20 19:00:00|548|547|549|548|549|548|547|546|7398635
1590004800000|2020-05-20 20:00:00|548|547|543|542|549|548|543|542|212354
1590008400000|2020-05-20 21:00:00|544|543|544|543|545|544|544|543|96117
1590012000000|2020-05-20 22:00:00|||||||||69165
1590015600000|2020-05-20 23:00:00|545|544|545|544|545|544|544|544|60980
1590048000000|2020-05-21 08:00:00|555|490|547|539|555|546|539|490|4214
1590051600000|2020-05-21 09:00:00|546|537|543|537|547|540|543|537|5
1590055200000|2020-05-21 10:00:00|547|538|542|538|548|542|535|530|11823
1590058800000|2020-05-21 11:00:00|543|540|543|541|546|545|542|540|67445
1590062400000|2020-05-21 12:00:00|542|540|547|546|547|546|541|540|284246
1590066000000|2020-05-21 13:00:00|546|545|559|558|560|559|545|544|7222351
1590069600000|2020-05-21 14:00:00|560|559|557|556|565|564|555|554|10641358
1590073200000|2020-05-21 15:00:00|556|555|559|558|559|558|551|550|8915675
1590076800000|2020-05-21 16:00:00|560|559|563|562|563|562|559|558|5808702
1590080400000|2020-05-21 17:00:00|564|563|565|564|565|564|562|561|4518277
1590084000000|2020-05-21 18:00:00|566|565|565|564|569|568|564|563|6907251
1590087600000|2020-05-21 19:00:00|566|565|563|562|567|566|562|561|8636887
1590091200000|2020-05-21 20:00:00|564|563|561|560|564|563|560|559|828396
1590094800000|2020-05-21 21:00:00||559||560||560||559|71942
1590098400000|2020-05-21 22:00:00|562|561|564|563|565|563|562|560|52627
1590102000000|2020-05-21 23:00:00|565|564|567|566|567|566|565|564|76765
1590134400000|2020-05-22 08:00:00|620|490|557|549|620|560|554|490|740
1590138000000|2020-05-22 09:00:00|562|551|564|558|565|558|558|549|15855
1590141600000|2020-05-22 10:00:00|565|559|564|558|565|560|558|558|3490
1590145200000|2020-05-22 11:00:00|563|560|562|561|564|563|559|558|63575
1590148800000|2020-05-22 12:00:00|563|562|568|567|568|567|563|561|171734
1590152400000|2020-05-22 13:00:00|567|566|558|557|573|572|557|556|6940961
1590156000000|2020-05-22 14:00:00|557|556|555|554|560|559|551|550|8976738
1590159600000|2020-05-22 15:00:00|556|555|558|557|558|557|554|553|4922883
1590163200000|2020-05-22 16:00:00|557|556|562|561|562|561|556|555|5240949
1590166800000|2020-05-22 17:00:00|563|562|563|562|564|563|561|560|4387445
1590170400000|2020-05-22 18:00:00|564|563|564|563|567|566|564|563|6159373
1590174000000|2020-05-22 19:00:00|565|564|565|564|566|565|564|563|8660064
1590177600000|2020-05-22 20:00:00|564|563|564|563|565|564|564|561|313706
1590480000000|2020-05-26 08:00:00|596|480|593|582|596|591|579|480|12150
1590483600000|2020-05-26 09:00:00|590|583|591|582|593|590|590|582|1471
1590487200000|2020-05-26 10:00:00|590|585|588|583|591|585|583|581|2022
1590490800000|2020-05-26 11:00:00|585|585|588|587|588|587|580|578|392392
1590494400000|2020-05-26 12:00:00|587|588|592|591|596|595|587|587|458019
1590498000000|2020-05-26 13:00:00|593|592|597|596|599|598|587|586|9655585
1590501600000|2020-05-26 14:00:00|598|597|592|591|598|597|592|591|7788948
1590505200000|2020-05-26 15:00:00|591|590|587|586|592|591|587|586|7079423
1590508800000|2020-05-26 16:00:00|586|585|586|585|587|586|583|582|4617814
1590512400000|2020-05-26 17:00:00|587|586|586|585|590|589|586|585|4315301
1590516000000|2020-05-26 18:00:00|585|584|586|585|587|586|583|582|4272359
1590519600000|2020-05-26 19:00:00|585|584|585|584|589|588|583|582|9498145
1590523200000|2020-05-26 20:00:00|586|583|585|584|586|584|583|581|318915
1590526800000|2020-05-26 21:00:00|586|585|586|585|586|585|585|584|97536
1590530400000|2020-05-26 22:00:00|585|584|585|584|585|584|585|584|47214
1590534000000|2020-05-26 23:00:00|584|583|582|581|584|583|581|580|89596
1590566400000|2020-05-27 08:00:00|650|480|595|588|650|589|591|480|1035
1590570000000|2020-05-27 09:00:00|597|589|609|603|612|611|597|588|18351
1590573600000|2020-05-27 10:00:00|607|604|609|605|609|608|607|601|9964
1590577200000|2020-05-27 11:00:00|607|601|604|603|608|607|597|596|348411
1590580800000|2020-05-27 12:00:00|603|602|602|601|607|606|599|598|600218
1590584400000|2020-05-27 13:00:00|601|600|598|597|609|608|596|595|10940319
1590588000000|2020-05-27 14:00:00|597|596|594|593|605|604|585|584|13421666
1590591600000|2020-05-27 15:00:00|593|592|603|602|603|602|593|592|11659860
1590595200000|2020-05-27 16:00:00|602|601|599|598|605|604|599|598|6478090
1590598800000|2020-05-27 17:00:00|598|597|600|599|600|599|597|596|5665593
1590602400000|2020-05-27 18:00:00|601|600|601|600|603|602|600|599|5353898
1590606000000|2020-05-27 19:00:00|602|601|604|603|605|604|600|599|13297099
1590609600000|2020-05-27 20:00:00|603|602|604|603|605|604|602|601|718807
1590613200000|2020-05-27 21:00:00|605|604|604|603|605|604|604|603|87615
1590616800000|2020-05-27 22:00:00|||||||||22509
1590620400000|2020-05-27 23:00:00|603|602|605|603|605|604|603|602|40497
1590652800000|2020-05-28 08:00:00|700|545|605|603|700|603|605|545|712
1590656400000|2020-05-28 09:00:00|609|604|603|600|609|604|603|600|5564
1590660000000|2020-05-28 10:00:00|601||603||603||601||121
1590663600000|2020-05-28 11:00:00|605|603|603|602|605|604|603|602|85545
1590667200000|2020-05-28 12:00:00|604|603|604|603|605|604|601|600|374795
1590670800000|2020-05-28 13:00:00|605|604|598|597|609|608|587|586|8223732
1590674400000|2020-05-28 14:00:00|597|596|591|590|599|598|589|588|7592960
1590678000000|2020-05-28 15:00:00|590|589|595|594|596|595|588|587|6229060
1590681600000|2020-05-28 16:00:00|596|595|598|597|598|597|593|592|4068819
1590685200000|2020-05-28 17:00:00|597|596|594|593|598|597|594|593|2847538
1590688800000|2020-05-28 18:00:00|593|592|595|594|595|594|589|588|4289697
1590692400000|2020-05-28 19:00:00|596|595|585|584|596|595|582|581|11968774
1590696000000|2020-05-28 20:00:00|584|583|586|585|586|585|584|583|523484
1590699600000|2020-05-28 21:00:00|587|586|587|586|587|586|586|585|93186
1590703200000|2020-05-28 22:00:00|586|585|587|586|587|586|586|585|17774
1590706800000|2020-05-28 23:00:00|586|585|577|575|587|586|572|571|178249
1590739200000|2020-05-29 08:00:00|650|441|574|571|650|578|574|441|3928
1590742800000|2020-05-29 09:00:00|576|574|579|574|592|576|574|574|426
1590746400000|2020-05-29 10:00:00|582|576|579|575|585|577|579|574|373
1590750000000|2020-05-29 11:00:00|576|576|576|575|579|578|575|574|42370
1590753600000|2020-05-29 12:00:00|577|576|580|579|580|579|576|575|208429
1590757200000|2020-05-29 13:00:00|579|578|570|569|581|580|567|566|6242405
1590760800000|2020-05-29 14:00:00|569|568|571|570|580|579|567|566|7794794
1590764400000|2020-05-29 15:00:00|572|571|569|568|575|574|569|568|4466713
1590768000000|2020-05-29 16:00:00|570|569|563|562|570|569|558|557|5098676
1590771600000|2020-05-29 17:00:00|564|563|565|564|569|568|563|562|4522786
1590775200000|2020-05-29 18:00:00|564|563|574|573|574|573|564|563|8457537
1590778800000|2020-05-29 19:00:00|575|574|571|570|579|578|568|567|15651683
1590782400000|2020-05-29 20:00:00|572|569|574|573|576|575|570|569|1517112
1590998400000|2020-06-01 08:00:00|570|545|571|565|589|574|570|545|1673
1591002000000|2020-06-01 09:00:00|560|560|571|565|575|566|560|553|50870
1591005600000|2020-06-01 10:00:00|577|561|575|565|577|575|575|560|10874
1591009200000|2020-06-01 11:00:00|571|573|578|576|583|582|569|565|234042
1591012800000|2020-06-01 12:00:00|577|577|576|575|580|579|576|574|168913
1591016400000|2020-06-01 13:00:00|575|574|581|580|583|582|568|567|5296782
1591020000000|2020-06-01 14:00:00|580|579|585|584|588|587|579|578|6573963
1591023600000|2020-06-01 15:00:00|584|583|583|582|587|586|578|577|5957836
1591027200000|2020-06-01 16:00:00|584|583|584|583|585|584|583|582|2744597
1591030800000|2020-06-01 17:00:00|585|584|584|583|588|587|584|583|2531903
1591034400000|2020-06-01 18:00:00|583|582|582|581|584|583|579|578|3579478
1591038000000|2020-06-01 19:00:00|583|582|587|586|588|587|581|580|8505907
1591041600000|2020-06-01 20:00:00|586|585|586|585|587|585|584|583|1057045
1591045200000|2020-06-01 21:00:00|585|584|585|584|586|584|585|584|61178
1591048800000|2020-06-01 22:00:00|586|585|585|584|586|585|585|584|17648
1591052400000|2020-06-01 23:00:00|584|583|585|582|585|583|582|581|29717
1591084800000|2020-06-02 08:00:00|629|520|597|590|629|591|586|520|3568
1591088400000|2020-06-02 09:00:00|598|592|599|595|602|600|592|592|61952
1591092000000|2020-06-02 10:00:00|600|600|604|600|604|600|600|599|24501
1591095600000|2020-06-02 11:00:00|602|599|598|597|602|601|594|593|160330
1591099200000|2020-06-02 12:00:00|599|598|598|597|601|600|597|597|404434
1591102800000|2020-06-02 13:00:00|597|596|596|595|600|599|592|591|6385131
1591106400000|2020-06-02 14:00:00|597|596|592|591|597|596|588|587|8284528
1591110000000|2020-06-02 15:00:00|591|590|592|591|596|595|588|587|6249687
1591113600000|2020-06-02 16:00:00|591|590|592|591|593|592|589|588|4064241
1591117200000|2020-06-02 17:00:00|593|592|591|590|593|592|590|589|2676547
1591120800000|2020-06-02 18:00:00|592|591|587|586|593|592|584|583|7637771
1591124400000|2020-06-02 19:00:00|588|587|590|589|591|590|586|585|9013869
1591128000000|2020-06-02 20:00:00|591|588|590|589|592|591|588|587|580891
1591131600000|2020-06-02 21:00:00|589|588|590|589|590|589|589|588|37064
1591135200000|2020-06-02 22:00:00|591|590|591|590|591|590|590|589|17182
1591138800000|2020-06-02 23:00:00|590|589|591|590|592|591|590|589|35935
1591171200000|2020-06-03 08:00:00|700|550|598|595|700|595|594|550|285
1591174800000|2020-06-03 09:00:00|596|594|598|596|598|596|595|594|3617
1591178400000|2020-06-03 10:00:00|599|595|599|597|600|598|599|595|3511
1591182000000|2020-06-03 11:00:00|600|598|598|597|600|598|596|595|291855
1591185600000|2020-06-03 12:00:00|597|596|599|598|602|601|596|595|763469
1591189200000|2020-06-03 13:00:00|600|599|607|606|607|606|593|592|11237492
1591192800000|2020-06-03 14:00:00|608|607|609|608|610|609|607|606|7309560
1591196400000|2020-06-03 15:00:00|610|609|613|612|615|614|609|608|8709436
1591200000000|2020-06-03 16:00:00|612|611|614|613|615|614|612|611|3929226
1591203600000|2020-06-03 17:00:00|615|614|616|615|617|616|615|614|2875537
1591207200000|2020-06-03 18:00:00|617|616|622|621|624|623|617|616|6655446
1591210800000|2020-06-03 19:00:00|621|620|619|618|627|626|619|618|14603964
1591214400000|2020-06-03 20:00:00|620|619|620|619|621|620|619|618|1034036
1591218000000|2020-06-03 21:00:00|621||620||621||620||47516
1591221600000|2020-06-03 22:00:00|621|620|621|620|621|620|620|619|36513
1591225200000|2020-06-03 23:00:00|622|621|625|624|627|625|622|621|72838
1591257600000|2020-06-04 08:00:00|668|525|617|614|668|620|614|525|5558
1591261200000|2020-06-04 09:00:00|615|615|617|610|620|617|614|610|10438
1591264800000|2020-06-04 10:00:00|616|611|616|611|617|616|612|609|5844
1591268400000|2020-06-04 11:00:00|614|613|622|620|624|623|613|611|60834
1591272000000|2020-06-04 12:00:00|623|623|620|619|626|625|617|616|379785
1591275600000|2020-06-04 13:00:00|622|620|623|622|627|626|613|612|7535577
1591279200000|2020-06-04 14:00:00|624|623|635|634|636|635|624|623|11340712
1591282800000|2020-06-04 15:00:00|636|635|631|630|636|635|628|627|5965080
1591286400000|2020-06-04 16:00:00|632|631|633|632|635|634|630|629|6698357
1591290000000|2020-06-04 17:00:00|632|631|640|639|640|639|632|631|5463396
1591293600000|2020-06-04 18:00:00|639|638|649|648|651|650|638|637|13117479
1591297200000|2020-06-04 19:00:00|648|647|657|656|658|657|647|646|17509305
1591300800000|2020-06-04 20:00:00|656|655|672|669|678|673|656|653|2762832
1591304400000|2020-06-04 21:00:00|671|671|674|673|678|677|669|665|235271
1591308000000|2020-06-04 22:00:00|673|672|671|670|674|672|670|669|71088
1591311600000|2020-06-04 23:00:00|670|669|665|662|671|670|659|656|126644
1591344000000|2020-06-05 08:00:00|766|550|678|673|766|675|673|550|10025
1591347600000|2020-06-05 09:00:00|676|670|677|672|678|677|672|665|5447
1591351200000|2020-06-05 10:00:00||668||674||674||665|613
1591354800000|2020-06-05 11:00:00|678|676|708|706|723|721|675|670|611070
1591358400000|2020-06-05 12:00:00|707|707|712|711|722|720|695|694|1076592
1591362000000|2020-06-05 13:00:00|713|712|706|705|738|737|703|702|18283012
1591365600000|2020-06-05 14:00:00|707|706|724|723|726|725|706|705|17997996
1591369200000|2020-06-05 15:00:00|725|724|737|736|738|737|723|722|13719657
1591372800000|2020-06-05 16:00:00|738|737|734|733|741|740|724|723|13586533
1591376400000|2020-06-05 17:00:00|735|734|744|743|750|749|735|734|11901420
1591380000000|2020-06-05 18:00:00|745|744|739|738|745|744|734|733|12413755
1591383600000|2020-06-05 19:00:00|740|739|735|734|742|741|725|724|21850212
1591387200000|2020-06-05 20:00:00|733|733|735|734|736|734|727|725|1146928
1591603200000|2020-06-08 08:00:00|800|600|750|744|800|746|729|600|10814
1591606800000|2020-06-08 09:00:00|753|750|747|745|760|750|740|734|22737
1591610400000|2020-06-08 10:00:00|750|746|748|746|750|749|747|745|3693
1591614000000|2020-06-08 11:00:00|747|745|779|778|799|798|743|740|501474
1591617600000|2020-06-08 12:00:00|778|777|757|756|779|777|757|756|1193837
1591621200000|2020-06-08 13:00:00|759|757|764|763|774|773|752|752|14880685
1591624800000|2020-06-08 14:00:00|765|764|751|750|765|764|738|737|14611536
1591628400000|2020-06-08 15:00:00|752|751|748|747|757|756|744|743|8221177
1591632000000|2020-06-08 16:00:00|747|746|756|755|757|756|746|745|5488934
1591635600000|2020-06-08 17:00:00|757|756|756|755|760|759|755|754|5459891
1591639200000|2020-06-08 18:00:00|755|754|754|753|757|756|750|749|5262871
1591642800000|2020-06-08 19:00:00|753|752|753|752|758|757|751|750|13280447
1591646400000|2020-06-08 20:00:00|754|751|754|753|755|753|751|750|781385
1591650000000|2020-06-08 21:00:00|753|752|754|753|754|753|751|750|162657
1591653600000|2020-06-08 22:00:00|753|752|752|751|754|753|751|750|73532
1591657200000|2020-06-08 23:00:00|751|750|754|753|754|753|751|750|118785
1591689600000|2020-06-09 08:00:00|802|663|710|694|802|740|701|663|32072
1591693200000|2020-06-09 09:00:00|707|695|712|711|721|719|697|695|11181
1591696800000|2020-06-09 10:00:00|718|714|724|720|724|720|715|712|7114
1591700400000|2020-06-09 11:00:00|725|721|732|731|735|734|723|721|226341
1591704000000|2020-06-09 12:00:00|730|730|723|722|732|730|717|716|827140
1591707600000|2020-06-09 13:00:00|722|721|719|718|730|729|706|705|12863083
1591711200000|2020-06-09 14:00:00|718|717|728|727|744|743|712|711|16255144
1591714800000|2020-06-09 15:00:00|727|726|720|719|730|729|717|716|8499292
1591718400000|2020-06-09 16:00:00|721|720|726|725|728|727|718|717|6578712
1591722000000|2020-06-09 17:00:00|727|726|724|723|728|727|723|722|4602364
1591725600000|2020-06-09 18:00:00|723|722|723|722|724|723|716|715|7229032
1591729200000|2020-06-09 19:00:00|722|721|725|724|732|731|721|720|14574093
1591732800000|2020-06-09 20:00:00|726|723|723|722|726|723|722|720|950976
1591736400000|2020-06-09 21:00:00|722|721|724|722|724|723|721|720|73465
1591740000000|2020-06-09 22:00:00|723|723|722|721|724|723|721|720|34717
1591743600000|2020-06-09 23:00:00|721|720|721|718|722|721|719|718|68473
1591776000000|2020-06-10 08:00:00|848|500|723|716|848|729|715|500|7206
1591779600000|2020-06-10 09:00:00|720|718|725|715|734|718|718|700|4656
1591783200000|2020-06-10 10:00:00|734|720|719|715|734|720|714|707|3991
1591786800000|2020-06-10 11:00:00|722|716|729|727|730|729|717|716|95791
1591790400000|2020-06-10 12:00:00|730|728|733|732|734|733|726|725|679146
1591794000000|2020-06-10 13:00:00|734|733|701|700|744|743|693|692|14809337
1591797600000|2020-06-10 14:00:00|700|699|686|685|702|701|678|677|15474001
1591801200000|2020-06-10 15:00:00|685|684|704|703|704|703|685|684|10583658
1591804800000|2020-06-10 16:00:00|703|702|693|692|707|706|689|688|9664401
1591808400000|2020-06-10 17:00:00|692|691|692|691|696|695|690|689|7456662
1591812000000|2020-06-10 18:00:00|693|692|687|686|708|707|684|683|14943368
1591815600000|2020-06-10 19:00:00|686|685|682|681|692|691|682|681|17373317
1591819200000|2020-06-10 20:00:00|683|682|682|681|685|684|682|681|522177
1591822800000|2020-06-10 21:00:00|681|680|678|677|681|680|677|676|243156
1591826400000|2020-06-10 22:00:00|677|676|677|676|680|680|677|676|178928
1591830000000|2020-06-10 23:00:00|678|675|672|670|678|675|671|670|160556
1591862400000|2020-06-11 08:00:00|770|600|651|642|770|664|648|600|29980
1591866000000|2020-06-11 09:00:00|645|643|660|653|661|658|645|643|12186
1591869600000|2020-06-11 10:00:00|661|660|657|651|661|660|648|646|14156
1591873200000|2020-06-11 11:00:00|653|652|620|619|657|655|617|616|483805
1591876800000|2020-06-11 12:00:00|621|618|613|612|623|622|610|609|1399852
1591880400000|2020-06-11 13:00:00|612|611|640|639|646|645|602|601|17592642
1591884000000|2020-06-11 14:00:00|641|640|623|622|644|643|623|622|11330000
1591887600000|2020-06-11 15:00:00|622|621|624|623|629|628|618|617|8302550
1591891200000|2020-06-11 16:00:00|623|622|617|616|624|623|612|611|8252148
1591894800000|2020-06-11 17:00:00|618|617|625|624|627|626|618|617|7396671
1591898400000|2020-06-11 18:00:00|624|623|615|614|624|623|615|614|6020020
1591902000000|2020-06-11 19:00:00|614|613|614|613|619|618|611|610|13712349
1591905600000|2020-06-11 20:00:00|613|612|611|610|615|613|610|609|384888
1591909200000|2020-06-11 21:00:00|612|612|622|620|623|622|612|611|233433
1591912800000|2020-06-11 22:00:00|620|619|618|617|622|621|616|614|97750
1591916400000|2020-06-11 23:00:00|621|618|627|623|627|624|621|618|96425
1591948800000|2020-06-12 08:00:00|770|396|648|641|770|646|644|396|9115
1591952400000|2020-06-12 09:00:00|644|642|648|639|648|645|642|639|9562
1591956000000|2020-06-12 10:00:00|646|644|647|643|648|646|640|639|19078
1591959600000|2020-06-12 11:00:00|644|645|645|644|648|648|629|625|356608
1591963200000|2020-06-12 12:00:00|643|643|643|642|646|645|635|633|545373
1591966800000|2020-06-12 13:00:00|644|643|655|654|658|657|642|641|9278977
1591970400000|2020-06-12 14:00:00|656|655|641|640|663|662|641|640|8774122
1591974000000|2020-06-12 15:00:00|640|639|648|647|648|647|631|630|9607437
1591977600000|2020-06-12 16:00:00|649|648|648|647|655|654|645|644|4957566
1591981200000|2020-06-12 17:00:00|647|646|633|632|647|646|633|632|5298695
1591984800000|2020-06-12 18:00:00|634|633|640|639|642|641|633|632|5572113
1591988400000|2020-06-12 19:00:00|641|640|646|645|648|647|641|640|10165613
1591992000000|2020-06-12 20:00:00|647|644|642|641|647|646|641|640|288479
1592208000000|2020-06-15 08:00:00|720|525|622|617|720|621|609|525|21726
1592211600000|2020-06-15 09:00:00|625|615|626|621|626|623|625|615|2399
1592215200000|2020-06-15 10:00:00|625|622|619|617|625|622|616|615|8148
1592218800000|2020-06-15 11:00:00|618|615|618|617|620|619|613|612|156140
1592222400000|2020-06-15 12:00:00|620|618|623|622|623|622|618|616|301959
1592226000000|2020-06-15 13:00:00|624|623|620|619|630|629|612|611|7382099
1592229600000|2020-06-15 14:00:00|619|618|633|632|634|633|618|617|8018403
1592233200000|2020-06-15 15:00:00|634|633|637|636|642|641|631|630|9274192
1592236800000|2020-06-15 16:00:00|636|635|653|652|653|652|636|635|9305426
1592240400000|2020-06-15 17:00:00|652|651|646|645|658|657|643|642|8037391
1592244000000|2020-06-15 18:00:00|647|646|648|647|656|655|647|646|10987001
1592247600000|2020-06-15 19:00:00|649|648|651|650|653|652|642|641|13340181
1592251200000|2020-06-15 20:00:00|650|649|650|648|652|650|647|643|1961046
1592254800000|2020-06-15 21:00:00|649|646|652|651|655|654|648|646|157383
1592258400000|2020-06-15 22:00:00|654|650|654|653|656|655|653|650|70824
1592262000000|2020-06-15 23:00:00|655|654|663|661|663|661|654|652|57449
1592294400000|2020-06-16 08:00:00|680|601|672|664|680|671|663|601|3589
1592298000000|2020-06-16 09:00:00|676|669|672|668|680|674|672|668|1268
1592301600000|2020-06-16 10:00:00|675|670|678|674|680|674|674|670|7078
1592305200000|2020-06-16 11:00:00|677|671|688|687|688|688|674|671|244833
1592308800000|2020-06-16 12:00:00|689|688|700|698|701|700|689|687|774087
1592312400000|2020-06-16 13:00:00|701|699|673|672|701|700|664|663|12451463
1592316000000|2020-06-16 14:00:00|672|671|652|651|679|678|652|651|13025010
1592319600000|2020-06-16 15:00:00|653|652|657|656|667|666|645|644|12101646
1592323200000|2020-06-16 16:00:00|658|657|664|663|668|667|653|652|7042070
1592326800000|2020-06-16 17:00:00|665|664|659|658|666|665|657|656|3730196
1592330400000|2020-06-16 18:00:00|660|659|660|659|665|664|658|657|7052506
1592334000000|2020-06-16 19:00:00|659|658|656|655|662|661|653|652|12999970
1592337600000|2020-06-16 20:00:00|657|654|653|652|659|657|653|652|421337
1592341200000|2020-06-16 21:00:00|654|653|654|652|654|653|651|650|65565
1592344800000|2020-06-16 22:00:00|653|651|651|650|653|652|650|648|46449
1592348400000|2020-06-16 23:00:00|652|651|656|655|656|655|652|651|61697
1592380800000|2020-06-17 08:00:00|805|530|661|660|805|670|660|530|9880
1592384400000|2020-06-17 09:00:00|664|658|661|656|669|659|660|656|7336
1592388000000|2020-06-17 10:00:00|663|652|662|657|665|657|660|651|257
1592391600000|2020-06-17 11:00:00|664|662|663|661|667|666|660|657|147894
1592395200000|2020-06-17 12:00:00|664|662|659|658|665|663|658|656|188950
1592398800000|2020-06-17 13:00:00|660|657|645|644|660|659|641|640|5346876
1592402400000|2020-06-17 14:00:00|644|643|644|643|648|647|638|637|6368585
1592406000000|2020-06-17 15:00:00|643|642|645|644|646|645|640|639|4838040
1592409600000|2020-06-17 16:00:00|644|643|639|638|644|643|636|635|4392291
1592413200000|2020-06-17 17:00:00|640|639|640|639|642|641|636|635|4601438
1592416800000|2020-06-17 18:00:00|639|638|638|637|642|641|638|637|3597887
1592420400000|2020-06-17 19:00:00|639|638|634|633|639|638|632|631|9596033
1592424000000|2020-06-17 20:00:00|635|632|636|635|638|637|633|632|914967
1592427600000|2020-06-17 21:00:00|637|634|636|635|637|635|635|634|64192
1592431200000|2020-06-17 22:00:00|637|636|635|634|637|636|635|634|24854
1592434800000|2020-06-17 23:00:00|636|633|633|632|636|633|631|630|61820
1592467200000|2020-06-18 08:00:00|800|375|643|640|800|640|631|375|2127
1592470800000|2020-06-18 09:00:00|646|638|645|639|646|645|644|637|5931
1592474400000|2020-06-18 10:00:00|644|637|643|634|644|639|642|633|2594
1592478000000|2020-06-18 11:00:00|635|633|626|625|643|640|625|624|112170
1592481600000|2020-06-18 12:00:00|627|626|631|630|632|630|621|618|431461
1592485200000|2020-06-18 13:00:00|630|628|631|630|636|635|620|619|6746908
1592488800000|2020-06-18 14:00:00|632|631|640|639|645|644|632|631|8168669
1592492400000|2020-06-18 15:00:00|641|640|632|631|641|640|631|630|5854498
1592496000000|2020-06-18 16:00:00|633|632|633|632|636|635|631|630|3307525
1592499600000|2020-06-18 17:00:00|634|633|634|633|635|634|633|632|2041067
1592503200000|2020-06-18 18:00:00|633|632|632|631|634|633|631|630|3236509
1592506800000|2020-06-18 19:00:00|631|630|633|632|636|635|628|627|9511682
1592510400000|2020-06-18 20:00:00|635|631|637|636|638|637|632|631|287536
1592514000000|2020-06-18 21:00:00|638|637|638|637|640|639|636|635|74771
1592517600000|2020-06-18 22:00:00|639|636|639|638|642|641|638|636|66158
1592521200000|2020-06-18 23:00:00|640|639|645|644|645|644|640|639|46026
1592553600000|2020-06-19 08:00:00|650|580|647|645|653|648|647|580|1692
1592557200000|2020-06-19 09:00:00|650|647|650|646|652|650|650|645|2643
1592560800000|2020-06-19 10:00:00|649|644|650|645|650|645|649|644|2013
1592564400000|2020-06-19 11:00:00|647|647|648|647|650|649|646|645|122081
1592568000000|2020-06-19 12:00:00|649|648|650|648|654|653|648|647|402614
1592571600000|2020-06-19 13:00:00|649|647|652|651|669|668|646|645|16040221
1592575200000|2020-06-19 14:00:00|653|652|645|644|657|656|644|643|8251585
1592578800000|2020-06-19 15:00:00|646|645|644|643|646|645|642|641|4647150
1592582400000|2020-06-19 16:00:00|643|642|638|637|643|642|632|631|8307664
1592586000000|2020-06-19 17:00:00|637|636|627|626|638|637|627|626|5253909
1592589600000|2020-06-19 18:00:00|628|627|632|631|633|632|625|624|5725332
1592593200000|2020-06-19 19:00:00|631|630|625|624|635|634|625|624|12383624
1592596800000|2020-06-19 20:00:00|626|625|626|625|628|627|622|620|4251412
1592812800000|2020-06-22 08:00:00|900|469|634|625|900|626|627|469|1161
1592816400000|2020-06-22 09:00:00|633|626|630|627|634|630|630|626|568
1592820000000|2020-06-22 10:00:00|629|628|630|626|630|629|627|626|7618
1592823600000|2020-06-22 11:00:00|631|627|626|625|634|631|623|621|179953
1592827200000|2020-06-22 12:00:00|627|626|629|628|630|629|625|623|262535
1592830800000|2020-06-22 13:00:00|628|627|622|621|630|629|614|613|6282365
1592834400000|2020-06-22 14:00:00|621|620|619|618|624|623|616|615|6672098
1592838000000|2020-06-22 15:00:00|620|619|621|620|625|624|620|619|7952178
1592841600000|2020-06-22 16:00:00|622|621|625|624|625|624|621|620|2869136
1592845200000|2020-06-22 17:00:00|626|625|624|623|626|625|623|622|2353287
1592848800000|2020-06-22 18:00:00|623|622|626|625|627|626|621|620|6662047
1592852400000|2020-06-22 19:00:00|625|624|628|627|628|627|622|621|8595569
1592856000000|2020-06-22 20:00:00|627|626|629|628|629|628|625|624|1140928
1592859600000|2020-06-22 21:00:00|628|627|629|628|629|628|628|627|100952
1592863200000|2020-06-22 22:00:00|630|627|629|628|630|629|628|627|95224
1592866800000|2020-06-22 23:00:00|630|629|630|629|630|629|629|628|53298
1592899200000|2020-06-23 08:00:00|800|405|640|634|800|645|632|405|23021
1592902800000|2020-06-23 09:00:00|637|632|640|637|640|638|637|630|1281
1592906400000|2020-06-23 10:00:00|642|640|638|637|644|640|638|637|3655
1592910000000|2020-06-23 11:00:00|637|635|638|637|641|640|636|635|180623
1592913600000|2020-06-23 12:00:00|637|636|638|637|641|640|637|636|248440
1592917200000|2020-06-23 13:00:00|637|636|630|629|638|637|627|626|6790282
1592920800000|2020-06-23 14:00:00|629|628|619|618|630|629|619|618|8415430
1592924400000|2020-06-23 15:00:00|618|617|618|617|621|620|615|614|10519242
1592928000000|2020-06-23 16:00:00|619|618|617|616|621|620|616|615|4293836
1592931600000|2020-06-23 17:00:00|618|617|617|616|619|618|616|615|5287836
1592935200000|2020-06-23 18:00:00|616|615|617|616|619|618|615|614|4737178
1592938800000|2020-06-23 19:00:00|616|615|616|615|619|618|616|615|13594895
1592942400000|2020-06-23 20:00:00|617|616|618|617|618|617|616|615|1662038
1592946000000|2020-06-23 21:00:00|617|616|617|616|618|617|617|616|69094
1592949600000|2020-06-23 22:00:00|616|615|617|615|617|616|616|615|22671
1592953200000|2020-06-23 23:00:00|616|616|617|616|617|616|616|615|59943
1592985600000|2020-06-24 08:00:00|664|550|616|609|664|613|609|550|3861
1592989200000|2020-06-24 09:00:00|615|608|611|610|615|610|609|605|5106
1592992800000|2020-06-24 10:00:00|615|609|617|610|618|612|609|608|2816
1592996400000|2020-06-24 11:00:00|615|613|611|610|615|615|609|608|109536
1593000000000|2020-06-24 12:00:00|610|609|612|611|612|611|609|608|616348
1593003600000|2020-06-24 13:00:00|611|610|602|601|613|612|602|601|5538879
1593007200000|2020-06-24 14:00:00|603|602|602|601|610|609|601|600|7511961
1593010800000|2020-06-24 15:00:00|601|600|594|593|601|600|587|586|9941231
1593014400000|2020-06-24 16:00:00|593|592|600|599|600|599|593|592|5367287
1593018000000|2020-06-24 17:00:00|599|598|596|595|600|599|594|593|4200549
1593021600000|2020-06-24 18:00:00|595|594|598|597|601|600|594|593|4886658
1593025200000|2020-06-24 19:00:00|599|598|595|594|601|600|594|593|9684178
1593028800000|2020-06-24 20:00:00|598|595|597|596|600|596|595|594|441124
1593032400000|2020-06-24 21:00:00|596|595|597|596|597|596|596|595|109474
1593036000000|2020-06-24 22:00:00|596|595|597|596|597|596|596|595|18978
1593039600000|2020-06-24 23:00:00|596|595|596|595|597|596|594|593|63607
1593072000000|2020-06-25 08:00:00|870|200|599|586|870|589|581|200|11643
1593075600000|2020-06-25 09:00:00|600|585|603|590|628|598|590|581|1415
1593079200000|2020-06-25 10:00:00|604|591|603|592|604|592|603|591|236
1593082800000|2020-06-25 11:00:00|600|595|583|581|600|597|580|579|172360
1593086400000|2020-06-25 12:00:00|584|582|585|584|586|585|582|581|360981
1593090000000|2020-06-25 13:00:00|584|585|593|592|594|593|581|580|7199734
1593093600000|2020-06-25 14:00:00|594|593|592|591|602|601|589|588|10245779
1593097200000|2020-06-25 15:00:00|591|590|590|589|594|593|588|587|4092871
1593100800000|2020-06-25 16:00:00|591|590|595|594|597|596|590|590|3422739
1593104400000|2020-06-25 17:00:00|594|593|597|596|599|598|594|593|3914174
1593108000000|2020-06-25 18:00:00|596|595|596|595|597|596|594|593|3593755
1593111600000|2020-06-25 19:00:00|595|594|604|603|605|604|595|594|11645410
1593115200000|2020-06-25 20:00:00|605|602|605|604|606|605|603|601|530154
1593118800000|2020-06-25 21:00:00|604|603|604|603|605|604|604|603|298892
1593122400000|2020-06-25 22:00:00|||||||||35060
1593126000000|2020-06-25 23:00:00|605|604|606|605|606|605|605|603|54087
1593158400000|2020-06-26 08:00:00|750|550|609|599|750|607|603|550|6473
1593162000000|2020-06-26 09:00:00|611|600|612|605|615|607|605|600|301
1593165600000|2020-06-26 10:00:00|615|606|612|607|615|608|612|605|552
1593169200000|2020-06-26 11:00:00|614|610|611|610|614|613|610|605|163139
1593172800000|2020-06-26 12:00:00|612|611|609|607|615|614|607|606|493311
1593176400000|2020-06-26 13:00:00|608|608|593|592|609|608|591|590|5858125
1593180000000|2020-06-26 14:00:00|594|593|589|588|594|593|587|586|6990099
1593183600000|2020-06-26 15:00:00|590|589|586|585|590|589|586|585|6072456
1593187200000|2020-06-26 16:00:00|585|584|588|587|589|588|584|583|4737177
1593190800000|2020-06-26 17:00:00|587|586|587|586|589|588|586|585|2499880
1593194400000|2020-06-26 18:00:00|586|585|585|584|587|586|583|582|3829136
1593198000000|2020-06-26 19:00:00|586|585|591|590|596|595|582|581|17742254
1593201600000|2020-06-26 20:00:00|590|589|592|591|592|591|588|586|15297065
1593417600000|2020-06-29 08:00:00|663|559|591|585|663|590|583|559|1493
1593421200000|2020-06-29 09:00:00||586||587||587||584|421
1593424800000|2020-06-29 10:00:00|590|586|590|587|590|587|590|585|880
1593428400000|2020-06-29 11:00:00|591|589|598|596|598|597|588|587|130453
1593432000000|2020-06-29 12:00:00|597|595|592|591|597|596|591|590|362587
1593435600000|2020-06-29 13:00:00|593|592|593|592|594|593|582|581|4125318
1593439200000|2020-06-29 14:00:00|594|593|601|600|607|606|594|593|7844301
1593442800000|2020-06-29 15:00:00|602|601|601|600|604|603|598|597|4132343
1593446400000|2020-06-29 16:00:00|602|601|602|601|605|604|602|601|3316076
1593450000000|2020-06-29 17:00:00|601|600|601|600|605|604|601|600|3365011
1593453600000|2020-06-29 18:00:00|602|601|600|599|602|601|599|598|3014191
1593457200000|2020-06-29 19:00:00|599|598|602|601|602|601|597|596|7721623
1593460800000|2020-06-29 20:00:00|603|602|601|600|603|602|601|600|854595
1593464400000|2020-06-29 21:00:00|600|599|602|601|602|601|600|599|38783
1593468000000|2020-06-29 22:00:00|601|600|603|602|603|602|601|600|36145
1593471600000|2020-06-29 23:00:00|602|601|603|602|603|602|602|600|22305
1593504000000|2020-06-30 08:00:00|750|426|605|599|750|600|605|426|11
1593507600000|2020-06-30 09:00:00|601|590|601|598|601|600|601|590|740
1593511200000|2020-06-30 10:00:00|603|590|601|599|605|602|601|590|550
1593514800000|2020-06-30 11:00:00|600|600|603|602|605|604|600|599|105526
1593518400000|2020-06-30 12:00:00|602|601|599|599|603|602|599|598|140059
1593522000000|2020-06-30 13:00:00|600|598|597|596|601|600|591|590|4139201
1593525600000|2020-06-30 14:00:00|598|597|603|602|603|602|596|595|3840199
1593529200000|2020-06-30 15:00:00|604|603|607|606|609|608|603|602|6033159
1593532800000|2020-06-30 16:00:00|606|605|604|603|610|609|603|602|3858152
1593536400000|2020-06-30 17:00:00|603|602|603|602|605|604|601|600|3336021
1593540000000|2020-06-30 18:00:00|602|601|603|602|606|605|602|601|3095924
1593543600000|2020-06-30 19:00:00|604|603|609|608|609|608|603|602|9130092
1593547200000|2020-06-30 20:00:00|608|607|607|606|609|607|606|603|985395
1593550800000|2020-06-30 21:00:00|608|607|607|606|608|607|607|606|147066
1593554400000|2020-06-30 22:00:00|||||||||9586
1593558000000|2020-06-30 23:00:00|606|605|607|605|607|606|606|605|49990
1593590400000|2020-07-01 08:00:00|633|500|608|592|633|592|608|500|3
1593594000000|2020-07-01 09:00:00||595||595||595||595|3
1593597600000|2020-07-01 10:00:00|604|597|604|601|604|603|603|595|3874
1593601200000|2020-07-01 11:00:00|603|602|600|599|604|603|600|599|92635
1593604800000|2020-07-01 12:00:00|601|600|608|607|608|607|601|599|419773
1593608400000|2020-07-01 13:00:00|609|608|611|610|618|617|602|601|4474344
1593612000000|2020-07-01 14:00:00|612|611|605|604|615|614|602|601|6931362
1593615600000|2020-07-01 15:00:00|604|603|600|599|604|604|596|595|5662730
1593619200000|2020-07-01 16:00:00|601|600|599|598|603|602|598|597|4943410
1593622800000|2020-07-01 17:00:00|598|597|596|595|598|597|596|595|2703359
1593626400000|2020-07-01 18:00:00|597|596|597|596|599|598|596|595|2807872
1593630000000|2020-07-01 19:00:00|598|597|598|597|600|599|597|596|7307824
1593633600000|2020-07-01 20:00:00|597|596|596|595|597|596|596|595|1386407
1593637200000|2020-07-01 21:00:00|597|596|597|596|597|596|597|596|49437
1593640800000|2020-07-01 22:00:00|596|595|595|594|596|595|595|594|126491
1593644400000|2020-07-01 23:00:00|594|593|594|593|595|594|594|593|68129
1593676800000|2020-07-02 08:00:00|697|565|610|601|697|610|599|565|15210
1593680400000|2020-07-02 09:00:00|605||608||610||603||2064
1593684000000|2020-07-02 10:00:00|605|602|605|603|608|605|602|602|7640
1593687600000|2020-07-02 11:00:00|604|602|603|602|605|604|602|601|98906
1593691200000|2020-07-02 12:00:00|602|601|608|607|609|608|602|601|450779
1593694800000|2020-07-02 13:00:00|607|606|615|614|617|616|606|605|7363490
1593698400000|2020-07-02 14:00:00|614|613|604|603|617|616|604|603|9674312
1593702000000|2020-07-02 15:00:00|603|602|610|609|611|610|601|600|6117059
1593705600000|2020-07-02 16:00:00|609|608|609|608|611|610|609|608|2502455
1593709200000|2020-07-02 17:00:00|610|609|609|608|610|609|606|605|3575665
1593712800000|2020-07-02 18:00:00|608|607|609|608|610|609|608|607|2049691
1593716400000|2020-07-02 19:00:00|608|607|605|604|609|608|603|602|8562530
1593720000000|2020-07-02 20:00:00|606|603|604|603|606|605|604|603|622476
1593723600000|2020-07-02 21:00:00|605|604|606|605|607|606|605|604|43813
1593727200000|2020-07-02 22:00:00|607|604|606|605|607|605|605|604|12879
1593730800000|2020-07-02 23:00:00|||||||||3972
1594022400000|2020-07-06 08:00:00|618|616|619|610|620|617|616|608|13889
1594026000000|2020-07-06 09:00:00|618|611|616|612|619|612|612|610|822
1594029600000|2020-07-06 10:00:00|617|617|618|615|619|617|616|612|3726
1594033200000|2020-07-06 11:00:00|617|614|614|613|618|616|613|612|91140
1594036800000|2020-07-06 12:00:00|615|614|615|614|616|615|615|614|154567
1594040400000|2020-07-06 13:00:00|614|613|619|618|620|619|611|610|6558876
1594044000000|2020-07-06 14:00:00|620|619|616|615|620|619|612|611|7458283
1594047600000|2020-07-06 15:00:00|615|614|613|612|617|616|613|612|4195167
1594051200000|2020-07-06 16:00:00|614|613|617|616|618|617|614|613|6244775
1594054800000|2020-07-06 17:00:00|616|615|619|618|619|618|615|614|4766076
1594058400000|2020-07-06 18:00:00|618|617|617|616|619|618|615|614|3897775
1594062000000|2020-07-06 19:00:00|618|617|620|619|620|619|617|617|6074527
1594065600000|2020-07-06 20:00:00|619|618|618|617|619|618|616|615|375048
1594069200000|2020-07-06 21:00:00|617|616|618|617|619|618|617|616|42199
1594072800000|2020-07-06 22:00:00|617|616|617|616|618|617|617|616|3772
1594076400000|2020-07-06 23:00:00|618|617|618|617|618|617|617|616|20233
1594108800000|2020-07-07 08:00:00|803|484|619|615|803|615|615|484|1447
1594112400000|2020-07-07 09:00:00|615|613|614|611|619|615|614|611|6313
1594116000000|2020-07-07 10:00:00|615|614|615|613|616|615|615|611|2181
1594119600000|2020-07-07 11:00:00|616|615|614|613|617|615|613|612|60031
1594123200000|2020-07-07 12:00:00|615|614|614|613|615|614|612|611|145987
1594126800000|2020-07-07 13:00:00|613|612|612|611|618|617|610|609|5349743
1594130400000|2020-07-07 14:00:00|613|612|612|611|614|613|610|609|4637151
1594134000000|2020-07-07 15:00:00|613|612|615|614|616|615|613|612|4207182
1594137600000|2020-07-07 16:00:00|616|615|617|616|618|617|615|614|4207508
1594141200000|2020-07-07 17:00:00|618|617|620|619|620|619|617|616|3199838
1594144800000|2020-07-07 18:00:00|619|618|616|615|619|619|615|614|5199400
1594148400000|2020-07-07 19:00:00|615|614|613|612|617|616|612|611|6838847
1594152000000|2020-07-07 20:00:00|612|611|614|613|615|614|612|611|404555
1594155600000|2020-07-07 21:00:00|613|612|614|613|614|613|613|612|60769
1594159200000|2020-07-07 22:00:00|||||||||4020
1594162800000|2020-07-07 23:00:00|615|614|615|613|615|614|614|613|18169
1594195200000|2020-07-08 08:00:00|637|505|621|613|637|613|621|505|27
1594198800000|2020-07-08 09:00:00|||||||||170
1594202400000|2020-07-08 10:00:00|619|612|617|612|619|615|615|610|2185
1594206000000|2020-07-08 11:00:00|613|615|615|614|616|615|613|612|20045
1594209600000|2020-07-08 12:00:00|616|616|614|613|617|616|614|612|89593
1594213200000|2020-07-08 13:00:00|615|614|616|615|617|616|607|606|4288613
1594216800000|2020-07-08 14:00:00|617|616|611|610|618|617|610|609|6640497
1594220400000|2020-07-08 15:00:00|610|609|608|607|610|609|607|606|4101978
1594224000000|2020-07-08 16:00:00|607|606|608|607|609|608|606|605|3113907
1594227600000|2020-07-08 17:00:00|607|606|607|606|608|607|606|605|2820579
1594231200000|2020-07-08 18:00:00|608|607|608|607|609|608|607|606|4472484
1594234800000|2020-07-08 19:00:00|609|608|610|609|612|611|608|607|11197478
1594238400000|2020-07-08 20:00:00|611|608|609|608|611|609|607|606|1337948
1594242000000|2020-07-08 21:00:00|610|609|610|609|610|609|610|609|49792
1594245600000|2020-07-08 22:00:00|609|608|607|606|609|608|607|606|39846
1594249200000|2020-07-08 23:00:00|608|607|608|607|608|607|607|606|48749
1594281600000|2020-07-09 08:00:00|630|550|612|605|630|605|612|550|0
1594285200000|2020-07-09 09:00:00|614|608|614|610|614|611|614|605|8
1594288800000|2020-07-09 10:00:00|615|605|610|607|615|611|610|605|607
1594292400000|2020-07-09 11:00:00|609|608|608|607|609|608|606|605|30660
1594296000000|2020-07-09 12:00:00|609|608|611|610|611|611|608|607|82697
1594299600000|2020-07-09 13:00:00|610|609|599|598|611|610|598|597|5749168
1594303200000|2020-07-09 14:00:00|600|599|585|584|602|601|585|584|10183784
1594306800000|2020-07-09 15:00:00|586|585|590|589|591|590|583|582|7386376
1594310400000|2020-07-09 16:00:00|591|590|588|587|593|592|587|586|5861375
1594314000000|2020-07-09 17:00:00|587|586|589|588|593|592|587|586|4095427
1594317600000|2020-07-09 18:00:00|590|589|587|586|591|590|586|585|5214057
1594321200000|2020-07-09 19:00:00|588|587|585|584|588|587|583|582|11810094
1594324800000|2020-07-09 20:00:00|584|583|588|586|588|587|584|583|1755018
1594328400000|2020-07-09 21:00:00|587|587|590|588|590|588|586|585|108118
1594332000000|2020-07-09 22:00:00|589|587|586|585|589|587|586|585|38347
1594335600000|2020-07-09 23:00:00|587|586|589|585|590|589|586|585|28891
1594368000000|2020-07-10 08:00:00|652|533|582|580|652|584|582|533|3567
1594371600000|2020-07-10 09:00:00|584|581|581|580|584|581|581|576|3433
1594375200000|2020-07-10 10:00:00|580|576|580|579|581|580|580|576|6054
1594378800000|2020-07-10 11:00:00|581|580|577|576|582|581|576|575|73932
1594382400000|2020-07-10 12:00:00|576|575|572|570|578|577|567|566|651100
1594386000000|2020-07-10 13:00:00|571|571|588|587|592|591|571|569|8093674
1594389600000|2020-07-10 14:00:00|587|586|598|597|599|598|585|584|8830219
1594393200000|2020-07-10 15:00:00|597|596|599|598|599|598|595|594|6622310
1594396800000|2020-07-10 16:00:00|600|599|604|603|604|603|599|598|6024894
1594400400000|2020-07-10 17:00:00|605|604|607|606|607|606|603|602|4078034
1594404000000|2020-07-10 18:00:00|606|605|605|604|606|605|604|603|2279662
1594407600000|2020-07-10 19:00:00|604|603|610|609|610|609|604|603|7745482
1594411200000|2020-07-10 20:00:00|609|608|610|609|614|613|608|607|949800
1594627200000|2020-07-13 08:00:00|800|484|613|610|800|615|613|484|3668
1594630800000|2020-07-13 09:00:00|615|611|615|610|615|611|611|610|1952
1594634400000|2020-07-13 10:00:00|614|613|614|613|615|613|613|613|1324
1594638000000|2020-07-13 11:00:00|613|611|617|616|617|616|612|611|87624
1594641600000|2020-07-13 12:00:00|616|615|617|616|618|617|616|615|341292
1594645200000|2020-07-13 13:00:00|616|615|612|611|621|620|612|611|8404822
1594648800000|2020-07-13 14:00:00|611|610|614|613|616|615|607|606|7326743
1594652400000|2020-07-13 15:00:00|613|612|612|611|615|614|611|610|4518701
1594656000000|2020-07-13 16:00:00|613|612|617|616|618|617|612|611|4098916
1594659600000|2020-07-13 17:00:00|616|615|619|618|622|621|616|615|5217154
1594663200000|2020-07-13 18:00:00|620|619|618|617|620|619|614|613|6522284
1594666800000|2020-07-13 19:00:00|619|618|607|606|619|618|606|605|12819040
1594670400000|2020-07-13 20:00:00|608|607|610|609|611|610|607|607|1662381
1594674000000|2020-07-13 21:00:00|611|610|611|610|611|610|611|610|100196
1594677600000|2020-07-13 22:00:00|||||||||44838
1594681200000|2020-07-13 23:00:00|612|611|616|615|616|615|611|610|149748
1594713600000|2020-07-14 08:00:00|624|500|619|610|624|618|615|500|943
1594717200000|2020-07-14 09:00:00|620|612|620|610|620|619|619|610|1176
1594720800000|2020-07-14 10:00:00|623|620|620|616|623|620|616|610|17614
1594724400000|2020-07-14 11:00:00|618|617|623|622|623|622|618|616|87880
1594728000000|2020-07-14 12:00:00|622|623|615|613|622|623|613|612|418868
1594731600000|2020-07-14 13:00:00|614|614|623|622|623|622|609|608|9564419
1594735200000|2020-07-14 14:00:00|622|621|626|625|630|629|615|614|13259058
1594738800000|2020-07-14 15:00:00|625|624|631|630|632|631|625|624|11352761
1594742400000|2020-07-14 16:00:00|632|631|634|633|634|633|629|628|5727890
1594746000000|2020-07-14 17:00:00|||||||||3159925
1594749600000|2020-07-14 18:00:00|635|634|631|630|635|634|630|629|7857274
1594753200000|2020-07-14 19:00:00|630|629|637|636|639|638|626|625|12592617
1594756800000|2020-07-14 20:00:00|636|635|634|633|637|636|631|630|719077
1594760400000|2020-07-14 21:00:00|635|634|640|638|645|643|635|634|356920
1594764000000|2020-07-14 22:00:00|641|640|644|643|644|643|640|638|95077
1594767600000|2020-07-14 23:00:00|643|642|645|644|645|644|643|642|145155
1594800000000|2020-07-15 08:00:00|750|550|645|639|750|642|644|550|2998
1594803600000|2020-07-15 09:00:00|643|638|643|636|643|638|638|636|5302
1594807200000|2020-07-15 10:00:00|645|639|647|645|649|646|645|639|3528
1594810800000|2020-07-15 11:00:00|646|646|654|653|655|654|646|645|222622
1594814400000|2020-07-15 12:00:00|655|654|655|654|657|656|653|652|624835
1594818000000|2020-07-15 13:00:00|656|655|664|663|668|667|653|652|12889137
1594821600000|2020-07-15 14:00:00|665|664|673|672|673|672|660|659|11296165
1594825200000|2020-07-15 15:00:00|672|671|664|663|672|671|660|659|8029948
1594828800000|2020-07-15 16:00:00|663|662|671|670|671|670|661|660|5001007
1594832400000|2020-07-15 17:00:00|672|671|671|670|674|673|670|669|5131017
1594836000000|2020-07-15 18:00:00|672|671|669|668|675|674|669|668|6092084
1594839600000|2020-07-15 19:00:00|670|669|674|673|678|677|669|668|9402481
1594843200000|2020-07-15 20:00:00|675|671|674|673|675|673|671|670|621355
1594846800000|2020-07-15 21:00:00|673|672|674|673|674|673|673|671|58555
1594850400000|2020-07-15 22:00:00|673|672|673|670|674|672|671|670|33325
1594854000000|2020-07-15 23:00:00|672|671|676|674|677|675|671|670|36334
1594886400000|2020-07-16 08:00:00|778|659|674|660|778|667|660|659|1627
1594890000000|2020-07-16 09:00:00|659|659|658|650|674|660|655|650|5354
1594893600000|2020-07-16 10:00:00|657|651|670|662|674|662|654|651|7215
1594897200000|2020-07-16 11:00:00|669|663|668|667|672|669|664|663|71732
1594900800000|2020-07-16 12:00:00|667|666|666|665|668|666|665|664|215770
1594904400000|2020-07-16 13:00:00|667|666|672|671|677|676|664|663|5425312
1594908000000|2020-07-16 14:00:00|673|672|685|684|686|685|668|667|8805688
1594911600000|2020-07-16 15:00:00|686|685|684|683|690|689|679|678|8307492
1594915200000|2020-07-16 16:00:00|683|682|678|677|685|684|678|677|5912128
1594918800000|2020-07-16 17:00:00|679|678|685|684|687|686|679|678|5678449
1594922400000|2020-07-16 18:00:00|686|685|685|684|688|687|683|682|6281250
1594926000000|2020-07-16 19:00:00|686|685|687|686|690|689|684|683|11255603
1594929600000|2020-07-16 20:00:00|686|685|683|682|687|685|680|679|2542539
1594933200000|2020-07-16 21:00:00|682|681|684|683|686|683|682|681|65722
1594936800000|2020-07-16 22:00:00|683|682|685|683|686|685|683|682|18907
1594940400000|2020-07-16 23:00:00|686|684|685|683|686|685|683|681|29379
1594972800000|2020-07-17 08:00:00|695|540|686|680|695|682|686|540|726
1594976400000|2020-07-17 09:00:00|689|681|690|688|690|688|689|680|189
1594980000000|2020-07-17 10:00:00|689|682|689|684|690|684|689|680|187
1594983600000|2020-07-17 11:00:00|685|685|688|687|689|688|685|684|12545
1594987200000|2020-07-17 12:00:00|689|688|690|689|692|691|689|688|286757
1594990800000|2020-07-17 13:00:00|689|688|684|683|694|693|679|678|5450404
1594994400000|2020-07-17 14:00:00|685|684|682|681|685|684|675|674|9633089
1594998000000|2020-07-17 15:00:00|681|682|677|676|684|683|677|676|4160387
1595001600000|2020-07-17 16:00:00|678|677|677|676|679|678|676|675|2240793
1595005200000|2020-07-17 17:00:00|678|677|676|675|678|677|674|673|4942196
1595008800000|2020-07-17 18:00:00|677|676|679|678|679|678|674|673|3827105
1595012400000|2020-07-17 19:00:00|680|679|681|680|681|680|677|676|19706494
1595016000000|2020-07-17 20:00:00|682|679|680|679|682|681|680|679|435347
1595232000000|2020-07-20 08:00:00|689|560|677|672|689|677|676|560|2215
1595235600000|2020-07-20 09:00:00|680|673|677|673|680|673|677|672|424
1595239200000|2020-07-20 10:00:00|680|674|679|677|680|677|679|674|128
1595242800000|2020-07-20 11:00:00|683|675|685|684|685|684|679|675|58542
1595246400000|2020-07-20 12:00:00|684|683|680|679|684|683|678|677|143339
1595250000000|2020-07-20 13:00:00|681|680|671|670|685|684|668|667|6532355
1595253600000|2020-07-20 14:00:00|670|669|666|665|673|672|664|663|9520318
1595257200000|2020-07-20 15:00:00|665|664|663|662|665|664|659|658|9893190
1595260800000|2020-07-20 16:00:00|662|661|669|668|669|668|661|660|2873194
1595264400000|2020-07-20 17:00:00|668|667|671|670|673|672|667|666|3534863
1595268000000|2020-07-20 18:00:00|670|669|669|668|670|669|666|665|3201418
1595271600000|2020-07-20 19:00:00|670|669|666|665|670|669|664|663|6449680
1595275200000|2020-07-20 20:00:00|667|666|668|667|669|667|664|663|1271690
1595278800000|2020-07-20 21:00:00|667|666|669|667|669|668|667|666|71282
1595282400000|2020-07-20 22:00:00|668|668|668|667|668|668|667|666|39961
1595286000000|2020-07-20 23:00:00|||||||||4367
1595318400000|2020-07-21 08:00:00|785|650|672|669|785|669|672|650|1143
1595322000000|2020-07-21 09:00:00|682|670|680|670|685|670|678|668|4234
1595325600000|2020-07-21 10:00:00|685|672|681|678|685|681|680|670|1375
1595329200000|2020-07-21 11:00:00|680|677|676|675|680|677|673|672|240222
1595332800000|2020-07-21 12:00:00|675|674|674|673|676|675|673|672|147855
1595336400000|2020-07-21 13:00:00|673|672|676|675|681|680|670|669|4644692
1595340000000|2020-07-21 14:00:00|677|676|671|670|677|676|665|664|6241647
1595343600000|2020-07-21 15:00:00|672|671|679|678|679|678|672|671|4544664
1595347200000|2020-07-21 16:00:00|678|677|679|678|680|679|677|676|3957720
1595350800000|2020-07-21 17:00:00|678|677|673|672|678|677|673|672|4168670
1595354400000|2020-07-21 18:00:00|674|673|676|675|678|677|672|671|4681213
1595358000000|2020-07-21 19:00:00|675|674|669|668|675|674|668|667|8333655
1595361600000|2020-07-21 20:00:00|670|669|669|668|670|669|669|667|2404702
1595365200000|2020-07-21 21:00:00|670|669|670|669|670|669|669|668|123148
1595368800000|2020-07-21 22:00:00|||||||||28543
1595372400000|2020-07-21 23:00:00|671|670|671|670|671|670|670|669|22477
1595404800000|2020-07-22 08:00:00|825|400|671|664|825|666|665|400|917
1595408400000|2020-07-22 09:00:00|670|661|673|664|675|665|666|661|1800
1595412000000|2020-07-22 10:00:00|675|662|665|663|675|665|663|661|2424
1595415600000|2020-07-22 11:00:00|667|664|666|665|667|666|665|663|68496
1595419200000|2020-07-22 12:00:00|665|664|666|665|666|665|663|662|108509
1595422800000|2020-07-22 13:00:00|665|664|674|673|676|675|662|661|4031113
1595426400000|2020-07-22 14:00:00|673|672|683|682|684|683|672|671|6346544
1595430000000|2020-07-22 15:00:00|684|683|679|678|684|683|679|678|5633856
1595433600000|2020-07-22 16:00:00|680|679|679|678|680|679|676|675|2812362
1595437200000|2020-07-22 17:00:00|680|679|676|675|680|679|676|675|3980084
1595440800000|2020-07-22 18:00:00|677|676|679|678|680|679|676|675|4020203
1595444400000|2020-07-22 19:00:00|680|679|685|684|688|687|680|679|18316563
1595448000000|2020-07-22 20:00:00|684|683|684|683|685|684|684|682|1794005
1595451600000|2020-07-22 21:00:00|685|684|685|684|685|684|684|684|19201
1595455200000|2020-07-22 22:00:00|684|683|684|683|685|684|684|683|19270
1595458800000|2020-07-22 23:00:00|685|682|683|682|685|682|683|682|13067
1595491200000|2020-07-23 08:00:00|705|537|692|690|705|690|690|537|8004
1595494800000|2020-07-23 09:00:00|691|691|691|690|692|691|691|690|5272
1595498400000|2020-07-23 10:00:00|692|691|691|690|692|691|691|690|803
1595502000000|2020-07-23 11:00:00|690|688|688|687|690|689|687|686|20669
1595505600000|2020-07-23 12:00:00|689|688|688|687|690|689|687|686|158295
1595509200000|2020-07-23 13:00:00|687|686|690|689|690|689|681|680|4939653
1595512800000|2020-07-23 14:00:00|689|688|696|695|703|702|685|684|15090354
1595516400000|2020-07-23 15:00:00|697|696|699|698|699|698|693|692|4945916
1595520000000|2020-07-23 16:00:00|698|697|702|701|706|705|697|696|7873939
1595523600000|2020-07-23 17:00:00|703|702|699|698|705|704|697|696|5884187
1595527200000|2020-07-23 18:00:00|698|697|701|700|701|700|691|690|7768492
1595530800000|2020-07-23 19:00:00|702|701|699|698|703|702|696|695|8722705
1595534400000|2020-07-23 20:00:00|700|699|702|701|706|705|698|697|1799108
1595538000000|2020-07-23 21:00:00|703|700|700|699|703|700|698|697|96200
1595541600000|2020-07-23 22:00:00|699|698|699|698|699|698|699|698|100977
1595545200000|2020-07-23 23:00:00|698|697|699|696|699|698|697|696|55188
1595577600000|2020-07-24 08:00:00|728|554|697|688|728|691|691|554|1015
1595581200000|2020-07-24 09:00:00|691|692|691|687|691|692|686|683|1525
1595584800000|2020-07-24 10:00:00|689|688|697|693|698|697|689|686|12824
1595588400000|2020-07-24 11:00:00|696|695|693|692|696|695|692|690|20530
1595592000000|2020-07-24 12:00:00|692|691|694|693|696|695|692|691|191129
1595595600000|2020-07-24 13:00:00|693|692|696|695|701|700|691|690|4878465
1595599200000|2020-07-24 14:00:00|695|694|695|694|698|697|691|690|6913308
1595602800000|2020-07-24 15:00:00|694|693|691|690|696|695|688|687|5979629
1595606400000|2020-07-24 16:00:00|690|689|693|692|694|693|689|688|3538243
1595610000000|2020-07-24 17:00:00|694|693|688|687|695|694|688|687|4885796
1595613600000|2020-07-24 18:00:00|689|688|690|689|691|690|687|686|5014584
1595617200000|2020-07-24 19:00:00|691|690|689|688|692|691|689|688|7352418
1595620800000|2020-07-24 20:00:00|688|687|689|688|689|689|688|686|833859
1595836800000|2020-07-27 08:00:00|848|412|694|688|848|688|694|412|59
1595840400000|2020-07-27 09:00:00|700||697||700||694||17
1595844000000|2020-07-27 10:00:00|696|689|698|690|699|690|696|689|52
1595847600000|2020-07-27 11:00:00|697|691|692|691|697|694|692|691|19967
1595851200000|2020-07-27 12:00:00|693|692|691|690|695|694|691|690|114496
1595854800000|2020-07-27 13:00:00|692|691|687|686|693|692|678|677|7779390
1595858400000|2020-07-27 14:00:00|686|685|686|685|692|691|681|680|8607644
1595862000000|2020-07-27 15:00:00|685|684|686|685|687|686|682|681|2967378
1595865600000|2020-07-27 16:00:00|687|686|691|690|691|690|686|686|2093107
1595869200000|2020-07-27 17:00:00|692|691|689|688|692|691|688|687|6427960
1595872800000|2020-07-27 18:00:00|688|687|690|689|693|692|688|687|4776372
1595876400000|2020-07-27 19:00:00|691|690|694|693|694|693|690|689|5603692
1595880000000|2020-07-27 20:00:00|693|692|691|690|694|692|690|688|639697
1595883600000|2020-07-27 21:00:00|692|691|691|690|693|692|691|690|16099
1595887200000|2020-07-27 22:00:00|692|691|693|692|693|692|691|690|21188
1595890800000|2020-07-27 23:00:00|692|691|692|691|693|691|692|691|10237
1595923200000|2020-07-28 08:00:00|725|660|699|684|725|688|688|660|5002
1595926800000|2020-07-28 09:00:00|695|685|691|685|695|685|691|685|141
1595930400000|2020-07-28 10:00:00||686||687||687||686|2
1595934000000|2020-07-28 11:00:00|693|688|689|688|693|691|689|687|4482
1595937600000|2020-07-28 12:00:00|688|687|687|686|688|687|684|683|80011
1595941200000|2020-07-28 13:00:00|688|687|697|696|698|697|687|686|3412597
1595944800000|2020-07-28 14:00:00|698|697|698|697|700|699|694|693|5800893
1595948400000|2020-07-28 15:00:00|697|696|700|699|701|700|695|694|7116933
1595952000000|2020-07-28 16:00:00|699|698|700|699|700|699|699|698|2639546
1595955600000|2020-07-28 17:00:00|699|698|700|699|700|699|699|698|2440359
1595959200000|2020-07-28 18:00:00|701|700|703|702|705|704|701|700|5943495
1595962800000|2020-07-28 19:00:00|702|701|701|700|705|704|700|699|8687913
1595966400000|2020-07-28 20:00:00|700|699|700|699|700|700|699|698|368128
1595970000000|2020-07-28 21:00:00|701|700|701|700|701|700|700|699|26050
1595973600000|2020-07-28 22:00:00|702|701|701|700|702|701|701|700|10690
1595977200000|2020-07-28 23:00:00|700|699|700|699|700|699|700|699|9685
1596009600000|2020-07-29 08:00:00|898|622|705|692|898|700|705|622|0
1596013200000|2020-07-29 09:00:00|704|690|705|701|705|701|704|687|130
1596016800000|2020-07-29 10:00:00|704||704||704||704||12
1596020400000|2020-07-29 11:00:00|703|700|707|706|709|708|701|700|70629
1596024000000|2020-07-29 12:00:00|706|707|709|708|711|710|706|704|263813
1596027600000|2020-07-29 13:00:00|708|707|703|702|710|710|697|696|4271543
1596031200000|2020-07-29 14:00:00|702|701|691|690|704|703|688|687|7632599
1596034800000|2020-07-29 15:00:00|692|691|685|684|693|692|684|683|5670651
1596038400000|2020-07-29 16:00:00|686|685|687|686|693|692|685|684|5337379
1596042000000|2020-07-29 17:00:00|688|687|688|687|690|689|687|686|1967096
1596045600000|2020-07-29 18:00:00|689|688|690|689|691|690|687|686|2365267
1596049200000|2020-07-29 19:00:00|689|688|692|691|694|693|688|687|8971075
1596052800000|2020-07-29 20:00:00|693|692|691|690|693|692|688|687|760144
1596056400000|2020-07-29 21:00:00|692|691|692|691|692|691|692|691|65990
1596060000000|2020-07-29 22:00:00|691|690|691|690|691|690|691|690|20587
1596063600000|2020-07-29 23:00:00|692|691|691|690|692|691|691|690|24405
1596096000000|2020-07-30 08:00:00|785|525|688|680|785|687|688|525|913
1596099600000|2020-07-30 09:00:00|685|675|682|676|685|676|678|675|5337
1596103200000|2020-07-30 10:00:00|681|675|682|680|682|680|680|675|862
1596106800000|2020-07-30 11:00:00|680|681|688|685|688|685|677|675|147692
1596110400000|2020-07-30 12:00:00|687|684|680|679|688|687|678|677|320650
1596114000000|2020-07-30 13:00:00|679|678|673|672|680|679|668|667|4703203
1596117600000|2020-07-30 14:00:00|674|673|679|678|680|679|671|670|5362337
1596121200000|2020-07-30 15:00:00|678|677|676|675|683|682|676|675|4600539
1596124800000|2020-07-30 16:00:00|677|676|675|674|678|677|673|672|2617985
1596128400000|2020-07-30 17:00:00|676|675|673|672|677|676|671|670|2532382
1596132000000|2020-07-30 18:00:00|672|671|672|671|674|673|671|670|2750730
1596135600000|2020-07-30 19:00:00|673|672|675|674|677|676|672|672|9926710
1596139200000|2020-07-30 20:00:00|674|673|687|686|716|715|674|673|4116669
1596142800000|2020-07-30 21:00:00|685|685|691|690|696|695|680|679|1344819
1596146400000|2020-07-30 22:00:00|692|691|695|694|695|694|692|691|205931
1596150000000|2020-07-30 23:00:00|696|695|696|695|698|696|695|694|195863
1596182400000|2020-07-31 08:00:00|725|600|698|693|725|693|693|600|940
1596186000000|2020-07-31 09:00:00|697|689|695|690|698|691|685|680|6345
1596189600000|2020-07-31 10:00:00|692|686|692|683|695|692|692|680|4773
1596193200000|2020-07-31 11:00:00|693|690|691|689|699|696|687|686|184404
1596196800000|2020-07-31 12:00:00|692|690|695|694|697|696|691|689|382231
1596200400000|2020-07-31 13:00:00|694|693|673|672|694|693|665|664|13612223
1596204000000|2020-07-31 14:00:00|672|671|672|671|679|678|668|667|13021028
1596207600000|2020-07-31 15:00:00|673|672|660|659|673|672|658|657|17055574
1596211200000|2020-07-31 16:00:00|661|660|658|657|665|664|657|656|8353117
1596214800000|2020-07-31 17:00:00|659|658|660|659|661|660|658|657|7180821
1596218400000|2020-07-31 18:00:00|661|660|657|656|661|660|653|652|7165282
1596222000000|2020-07-31 19:00:00|656|655|661|660|661|660|654|653|9729132
1596225600000|2020-07-31 20:00:00|662|661|661|659|663|662|658|655|704245
1596441600000|2020-08-03 08:00:00|715|505|674|650|715|650|660|505|85
1596445200000|2020-08-03 09:00:00|672||666||674||666||306
1596448800000|2020-08-03 10:00:00|674|651|665|663|674|663|663|651|329
1596452400000|2020-08-03 11:00:00|664|662|663|662|665|663|660|659|120411
1596456000000|2020-08-03 12:00:00|664|663|666|665|667|666|663|662|143179
1596459600000|2020-08-03 13:00:00|665|664|663|662|666|665|653|652|4766313
1596463200000|2020-08-03 14:00:00|664|663|663|662|669|668|662|661|7967458
1596466800000|2020-08-03 15:00:00|664|663|667|666|668|667|664|663|3652024
1596470400000|2020-08-03 16:00:00|666|665|670|669|670|669|666|665|3412113
1596474000000|2020-08-03 17:00:00|669|668|670|669|670|669|667|666|2519731
1596477600000|2020-08-03 18:00:00|669|668|671|670|671|670|668|667|2956566
1596481200000|2020-08-03 19:00:00|672|671|670|669|672|671|666|665|7182023
1596484800000|2020-08-03 20:00:00|669|668|668|667|670|668|667|665|1098618
1596488400000|2020-08-03 21:00:00|||||||||11626
1596492000000|2020-08-03 22:00:00|669|668|669|668|669|668|669|668|18008
1596495600000|2020-08-03 23:00:00|668|667|668|667|669|667|668|667|10964
1596528000000|2020-08-04 08:00:00|800|582|670|666|800|666|670|582|8
1596531600000|2020-08-04 09:00:00|669||669||669||669||8
1596535200000|2020-08-04 10:00:00|||||||||52
1596538800000|2020-08-04 11:00:00|668|668|667|666|669|668|667|666|8044
1596542400000|2020-08-04 12:00:00|666|665|667|666|671|670|665|664|137866
1596546000000|2020-08-04 13:00:00|666|665|685|684|699|698|662|660|8743692
1596549600000|2020-08-04 14:00:00|686|685|680|679|686|685|679|678|6246710
1596553200000|2020-08-04 15:00:00|679|678|679|678|679|678|678|677|3776517
1596556800000|2020-08-04 16:00:00|678|677|677|676|679|678|674|673|7202223
1596560400000|2020-08-04 17:00:00|678|677|680|679|682|681|677|677|4461482
1596564000000|2020-08-04 18:00:00|681|680|683|682|683|682|678|677|4987287
1596567600000|2020-08-04 19:00:00|684|683|686|685|687|686|682|681|7033286
1596571200000|2020-08-04 20:00:00|685|684|683|682|686|685|683|681|469457
1596574800000|2020-08-04 21:00:00|684|683|682|681|684|683|682|681|54137
1596578400000|2020-08-04 22:00:00|683|682|682|681|684|683|682|681|90988
1596582000000|2020-08-04 23:00:00|683|682|682|681|683|682|682|681|23546
1596614400000|2020-08-05 08:00:00|724|642|690|676|724|682|687|642|231
1596618000000|2020-08-05 09:00:00|689|677|688|686|690|686|688|673|1473
1596621600000|2020-08-05 10:00:00|687|687|688|687|688|687|687|687|25691
1596625200000|2020-08-05 11:00:00|687|686|690|689|690|689|687|685|67530
1596628800000|2020-08-05 12:00:00|689|688|690|689|691|690|689|688|165455
1596632400000|2020-08-05 13:00:00|689|688|697|696|697|696|685|684|6494985
1596636000000|2020-08-05 14:00:00|698|697|696|695|702|701|693|692|9423527
1596639600000|2020-08-05 15:00:00|697|696|699|698|700|699|696|696|5418082
1596643200000|2020-08-05 16:00:00|698|697|698|697|700|699|696|695|6275310
1596646800000|2020-08-05 17:00:00|699|698|700|699|700|699|698|697|3642021
1596650400000|2020-08-05 18:00:00|699|698|701|700|703|702|699|698|6993197
1596654000000|2020-08-05 19:00:00|700|699|697|696|700|699|694|693|8335724
1596657600000|2020-08-05 20:00:00|696|694|696|695|698|697|693|691|579021
1596661200000|2020-08-05 21:00:00|||||||||510462
1596664800000|2020-08-05 22:00:00|||||||||2778
1596668400000|2020-08-05 23:00:00|695|694|696|695|696|695|695|693|214949
1596700800000|2020-08-06 08:00:00|906|579|697|690|906|690|695|579|90
1596704400000|2020-08-06 09:00:00|696||697||700||696||6
1596708000000|2020-08-06 10:00:00|699|691|696|692|699|692|696|691|37
1596711600000|2020-08-06 11:00:00|697|693|693|692|697|695|692|691|21247
1596715200000|2020-08-06 12:00:00|694|693|695|694|695|694|691|690|46745
1596718800000|2020-08-06 13:00:00|694|693|694|693|697|696|690|689|3603581
1596722400000|2020-08-06 14:00:00|695|694|696|695|696|695|691|690|7108105
1596726000000|2020-08-06 15:00:00|695|694|696|695|700|699|695|694|3644548
1596729600000|2020-08-06 16:00:00|695|694|693|692|695|694|692|691|2645892
1596733200000|2020-08-06 17:00:00|692|693|691|690|693|693|690|689|2761210
1596736800000|2020-08-06 18:00:00|692|691|696|695|696|695|692|691|2722553
1596740400000|2020-08-06 19:00:00|697|696|694|693|700|699|693|692|8638214
1596744000000|2020-08-06 20:00:00|695|692|691|690|695|693|690|689|384886
1596747600000|2020-08-06 21:00:00|692|691|692|691|692|691|691|691|27527
1596751200000|2020-08-06 22:00:00|||||||||11017
1596754800000|2020-08-06 23:00:00|693|692|692|691|693|692|692|691|31231
1596787200000|2020-08-07 08:00:00|720|575|698|686|720|687|696|575|26
1596790800000|2020-08-07 09:00:00|699||691||699||691||40
1596794400000|2020-08-07 10:00:00|692|690|692|686|692|691|691|686|719
1596798000000|2020-08-07 11:00:00|690|690|692|691|693|692|690|690|17564
1596801600000|2020-08-07 12:00:00|691|690|692|691|695|693|690|689|89749
1596805200000|2020-08-07 13:00:00|691|690|688|687|692|691|684|683|3712140
1596808800000|2020-08-07 14:00:00|687|686|684|683|689|688|684|683|4626993
1596812400000|2020-08-07 15:00:00|685|684|680|679|685|684|680|679|3820121
1596816000000|2020-08-07 16:00:00|681|680|683|682|685|684|680|680|3354790
1596819600000|2020-08-07 17:00:00|682|681|685|684|687|686|681|680|5116891
1596823200000|2020-08-07 18:00:00|686|685|685|684|686|685|684|683|2545452
1596826800000|2020-08-07 19:00:00|686|685|687|686|687|686|685|684|6789132
1596830400000|2020-08-07 20:00:00|686|685|688|687|689|688|686|685|347985
1597046400000|2020-08-10 08:00:00|730|506|692|687|730|687|681|506|362
1597050000000|2020-08-10 09:00:00|693|688|693|689|693|692|693|688|399
1597053600000|2020-08-10 10:00:00||690||690||690||690|1876
1597057200000|2020-08-10 11:00:00|692|689|694|693|695|694|690|689|48122
1597060800000|2020-08-10 12:00:00|695|694|692|691|695|694|692|691|116858
1597064400000|2020-08-10 13:00:00|691|690|702|701|703|702|691|690|5523582
1597068000000|2020-08-10 14:00:00|701|700|707|706|710|709|699|698|6915856
1597071600000|2020-08-10 15:00:00|708|707|711|710|711|710|707|706|5627262
1597075200000|2020-08-10 16:00:00|712|711|712|711|713|712|711|710|4077565
1597078800000|2020-08-10 17:00:00|711|710|710|709|712|711|709|708|3871116
1597082400000|2020-08-10 18:00:00|709|708|707|706|709|708|707|706|2194006
1597086000000|2020-08-10 19:00:00|706|705|710|709|710|709|706|705|6322632
1597089600000|2020-08-10 20:00:00|711|708|709|708|711|709|708|706|205709
1597093200000|2020-08-10 21:00:00|708|707|708|707|709|708|708|707|23404
1597096800000|2020-08-10 22:00:00|||||||||5709
1597100400000|2020-08-10 23:00:00|709|708|709|708|709|709|708|707|8792
1597132800000|2020-08-11 08:00:00|724|638|722|712|724|721|713|638|10032
1597136400000|2020-08-11 09:00:00|721|713|721|719|722|720|720|713|1083
1597140000000|2020-08-11 10:00:00|722|721|723|721|724|721|722|721|4970
1597143600000|2020-08-11 11:00:00|722|722|722|721|723|722|717|716|85330
1597147200000|2020-08-11 12:00:00|721|720|723|722|726|725|720|719|287333
1597150800000|2020-08-11 13:00:00|722|721|735|734|738|737|720|718|9323363
1597154400000|2020-08-11 14:00:00|734|733|732|731|737|736|729|728|9400069
1597158000000|2020-08-11 15:00:00|731|730|727|726|731|730|725|724|6529376
1597161600000|2020-08-11 16:00:00|726|725|729|728|730|729|724|723|4416046
1597165200000|2020-08-11 17:00:00|730|729|733|732|733|732|730|729|2421809
1597168800000|2020-08-11 18:00:00|734|733|733|732|735|734|731|730|3271664
1597172400000|2020-08-11 19:00:00|732|731|724|723|732|732|720|719|13157776
1597176000000|2020-08-11 20:00:00|723|722|724|723|725|724|723|721|336582
1597179600000|2020-08-11 21:00:00|723|722|722|720|723|722|720|717|41514
1597183200000|2020-08-11 22:00:00|720|721|723|721|723|722|720|719|216427
1597186800000|2020-08-11 23:00:00|722|720|723|722|724|723|721|720|22081
1597219200000|2020-08-12 08:00:00|765|700|735|726|765|727|728|700|10122
1597222800000|2020-08-12 09:00:00|734||733||734||733||714
1597226400000|2020-08-12 10:00:00|732|727|731|730|732|730|731|727|1073
1597230000000|2020-08-12 11:00:00|730|729|736|735|736|735|730|728|63405
1597233600000|2020-08-12 12:00:00|735|734|734|733|736|735|733|732|78802
1597237200000|2020-08-12 13:00:00|735|734|718|717|737|736|716|715|3192144
1597240800000|2020-08-12 14:00:00|717|716|717|716|721|720|714|713|5983805
1597244400000|2020-08-12 15:00:00|716|715|710|709|719|718|709|708|4925761
1597248000000|2020-08-12 16:00:00|711|710|708|707|715|714|708|707|3895187
1597251600000|2020-08-12 17:00:00|707|706|711|710|714|713|707|706|3769176
1597255200000|2020-08-12 18:00:00|712|711|712|711|712|711|709|708|2961403
1597258800000|2020-08-12 19:00:00|711|710|711|710|713|712|709|708|9278412
1597262400000|2020-08-12 20:00:00|712|711|711|710|713|711|710|709|1546921
1597266000000|2020-08-12 21:00:00|||||||||12830
1597269600000|2020-08-12 22:00:00|710|709|710|709|710|709|710|709|10661
1597273200000|2020-08-12 23:00:00|709|708|710|709|710|709|709|708|13866
1597305600000|2020-08-13 08:00:00|882|609|712|706|882|712|712|609|605
1597309200000|2020-08-13 09:00:00|711|711|711|706|711|711|711|706|325
1597312800000|2020-08-13 10:00:00||707||708||708||707|23
1597316400000|2020-08-13 11:00:00|709|709|709|708|713|711|709|707|12117
1597320000000|2020-08-13 12:00:00|710|709|706|705|710|709|706|705|124264
1597323600000|2020-08-13 13:00:00|705|704|715|714|717|716|701|700|3543146
1597327200000|2020-08-13 14:00:00|716|715|712|711|718|717|709|708|3594055
1597330800000|2020-08-13 15:00:00|713|712|708|707|713|712|708|707|3026669
1597334400000|2020-08-13 16:00:00|709|708|706|705|709|708|706|705|2453175
1597338000000|2020-08-13 17:00:00|707|706|706|705|708|707|706|705|1986506
1597341600000|2020-08-13 18:00:00|707|706|702|701|708|707|702|701|5260110
1597345200000|2020-08-13 19:00:00|703|702|703|702|706|705|701|700|12065248
1597348800000|2020-08-13 20:00:00|704|701|705|703|705|704|703|701|184810
1597352400000|2020-08-13 21:00:00|704|704|705|704|706|705|704|704|22901
1597356000000|2020-08-13 22:00:00|706|705|705|704|707|705|705|704|7679
1597359600000|2020-08-13 23:00:00|||||||||25603
1597392000000|2020-08-14 08:00:00|800|515|695|692|800|700|695|515|4501
1597395600000|2020-08-14 09:00:00|||||||||1218
1597399200000|2020-08-14 10:00:00|694|693|709|697|710|697|694|692|453
1597402800000|2020-08-14 11:00:00|708|700|702|700|708|705|697|695|87006
1597406400000|2020-08-14 12:00:00|701|701|699|698|703|701|698|697|126506
1597410000000|2020-08-14 13:00:00|700|697|698|697|701|701|694|693|3683496
1597413600000|2020-08-14 14:00:00|699|698|708|707|708|707|698|697|4978423
1597417200000|2020-08-14 15:00:00|707|706|710|709|710|709|705|704|2196434
1597420800000|2020-08-14 16:00:00|711|710|708|707|711|710|708|707|2148013
1597424400000|2020-08-14 17:00:00|709|708|710|709|711|710|708|707|5279349
1597428000000|2020-08-14 18:00:00|711|710|708|707|711|710|708|707|3367546
1597431600000|2020-08-14 19:00:00|707|706|705|704|707|706|703|702|6817713
1597435200000|2020-08-14 20:00:00|704|703|704|703|704|704|703|701|315098
1597651200000|2020-08-17 08:00:00|792|611|709|698|792|698|702|611|1595
1597654800000|2020-08-17 09:00:00|710|700|708|698|713|702|708|698|20
1597658400000|2020-08-17 10:00:00|704|699|704|700|704|700|704|699|135
1597662000000|2020-08-17 11:00:00|705|702|708|707|708|707|704|702|21274
1597665600000|2020-08-17 12:00:00|707|706|709|708|709|708|707|706|148960
1597669200000|2020-08-17 13:00:00|708|707|690|689|709|707|689|688|9142812
1597672800000|2020-08-17 14:00:00|689|688|691|690|694|693|688|687|5741092
1597676400000|2020-08-17 15:00:00|690|689|692|691|692|691|690|689|4660317
1597680000000|2020-08-17 16:00:00|691|690|697|696|697|696|690|689|5736359
1597683600000|2020-08-17 17:00:00|696|695|698|697|702|701|696|695|4189721
1597687200000|2020-08-17 18:00:00|697|696|697|696|698|697|697|696|2751546
1597690800000|2020-08-17 19:00:00|696|695|699|698|700|699|696|695|7157815
1597694400000|2020-08-17 20:00:00|700|699|698|697|700|699|697|696|777270
1597698000000|2020-08-17 21:00:00|697|696|698|696|698|697|697|696|32065
1597701600000|2020-08-17 22:00:00|697|697|698|697|698|697|697|697|7202
1597705200000|2020-08-17 23:00:00|699|698|697|696|699|698|697|696|16370
1597737600000|2020-08-18 08:00:00|771|609|697|696|771|697|697|609|181
1597741200000|2020-08-18 09:00:00|700|697|710|700|710|700|698|697|1898
1597744800000|2020-08-18 10:00:00|709|697|699|697|710|697|695|692|7067
1597748400000|2020-08-18 11:00:00|698|696|700|699|700|699|697|696|14543
1597752000000|2020-08-18 12:00:00|701|700|697|696|701|700|697|696|69296
1597755600000|2020-08-18 13:00:00|698|697|697|696|701|700|696|695|3601442
1597759200000|2020-08-18 14:00:00|698|697|696|695|698|697|693|692|4866889
1597762800000|2020-08-18 15:00:00|697|696|696|695|698|697|695|694|3065742
1597766400000|2020-08-18 16:00:00|695|694|692|691|695|694|692|691|1717434
1597770000000|2020-08-18 17:00:00|693|692|696|695|697|696|693|692|3262015
1597773600000|2020-08-18 18:00:00|695|694|694|693|695|694|694|693|1408393
1597777200000|2020-08-18 19:00:00|693|692|690|689|693|693|689|688|7866752
1597780800000|2020-08-18 20:00:00|691|688|690|689|691|690|690|688|791180
1597784400000|2020-08-18 21:00:00|691|690|692|690|692|690|691|689|24314
1597788000000|2020-08-18 22:00:00|691|689|691|690|692|691|691|689|14836
1597791600000|2020-08-18 23:00:00|690|689|691|690|691|690|690|689|13305
1597824000000|2020-08-19 08:00:00|780|600|694|691|780|691|692|600|12
1597827600000|2020-08-19 09:00:00||689||689||692||689|103
1597831200000|2020-08-19 10:00:00|||||||||1493
1597834800000|2020-08-19 11:00:00|693|690|692|690|693|691|691|690|4670
1597838400000|2020-08-19 12:00:00|691|689|691|690|692|691|690|689|76273
1597842000000|2020-08-19 13:00:00|690|689|701|700|702|701|687|686|4491474
1597845600000|2020-08-19 14:00:00|700|699|697|696|700|700|694|693|4554575
1597849200000|2020-08-19 15:00:00|696|695|695|694|697|696|693|692|3014015
1597852800000|2020-08-19 16:00:00|694|693|693|692|694|694|691|690|2690117
1597856400000|2020-08-19 17:00:00|694|693|695|694|696|695|694|693|2798622
1597860000000|2020-08-19 18:00:00|696|695|692|691|696|695|692|691|3505501
1597863600000|2020-08-19 19:00:00|691|690|688|687|691|690|687|686|5642514
1597867200000|2020-08-19 20:00:00|689|688|688|687|691|690|688|687|245641
1597870800000|2020-08-19 21:00:00|689|688|690|689|690|689|688|688|109324
1597874400000|2020-08-19 22:00:00|689|688|688|687|689|689|688|687|7175
1597878000000|2020-08-19 23:00:00|687|686|687|686|688|687|687|686|54555
1597910400000|2020-08-20 08:00:00|805|581|692|685|805|685|687|581|282
1597914000000|2020-08-20 09:00:00|691|686|691|686|692|686|691|685|453
1597917600000|2020-08-20 10:00:00|692|687|690|686|692|687|690|686|400
1597921200000|2020-08-20 11:00:00|689|687|687|686|690|689|686|685|22325
1597924800000|2020-08-20 12:00:00|688|687|683|682|688|687|682|681|291295
1597928400000|2020-08-20 13:00:00|682|681|679|678|683|682|674|673|4849517
1597932000000|2020-08-20 14:00:00|678|677|686|685|689|688|678|677|6464663
1597935600000|2020-08-20 15:00:00|687|686|687|686|688|687|686|685|2532725
1597939200000|2020-08-20 16:00:00|686|685|685|684|686|685|685|684|2098367
1597942800000|2020-08-20 17:00:00|684|683|682|681|684|683|681|680|2217072
1597946400000|2020-08-20 18:00:00|683|682|686|685|686|685|682|682|2008277
1597950000000|2020-08-20 19:00:00|687|686|685|684|687|686|685|684|4113831
1597953600000|2020-08-20 20:00:00|686|685|683|682|687|685|682|681|347834
1597957200000|2020-08-20 21:00:00|682|681|683|681|684|683|682|681|37825
1597960800000|2020-08-20 22:00:00|682|682|685|684|685|684|682|682|1906
1597964400000|2020-08-20 23:00:00|684|683|684|681|684|683|682|681|15606
1597996800000|2020-08-21 08:00:00|771|550|682|678|771|682|682|550|819
1598000400000|2020-08-21 09:00:00||679||679||679||679|721
1598004000000|2020-08-21 10:00:00|684|681|683|680|690|682|683|679|8008
1598007600000|2020-08-21 11:00:00|684|681|682|681|685|684|681|680|39069
1598011200000|2020-08-21 12:00:00|681|680|678|677|682|680|678|677|131924
1598014800000|2020-08-21 13:00:00|679|678|682|681|685|684|677|676|3066404
1598018400000|2020-08-21 14:00:00|681|680|678|677|682|681|677|676|4207674
1598022000000|2020-08-21 15:00:00|679|678|672|671|680|679|672|671|4164274
1598025600000|2020-08-21 16:00:00|671|670|671|670|673|672|671|670|2033661
1598029200000|2020-08-21 17:00:00|670|669|671|670|671|670|669|668|2446992
1598032800000|2020-08-21 18:00:00|670|669|668|667|670|669|667|666|2275517
1598036400000|2020-08-21 19:00:00|669|668|667|666|669|668|666|665|5203174
1598040000000|2020-08-21 20:00:00|668|667|668|667|669|668|667|666|450700
1598256000000|2020-08-24 08:00:00|701|650|672|669|701|669|672|650|70
1598259600000|2020-08-24 09:00:00|678|670|678|670|678|670|671|670|936
1598263200000|2020-08-24 10:00:00|680|671|680|674|680|676|680|671|1382
1598266800000|2020-08-24 11:00:00|679|675|676|675|679|677|673|672|29646
1598270400000|2020-08-24 12:00:00|677|676|674|673|679|677|674|673|143359
1598274000000|2020-08-24 13:00:00|673|672|678|677|679|679|670|669|5653895
1598277600000|2020-08-24 14:00:00|679|678|698|697|698|697|679|678|11759841
1598281200000|2020-08-24 15:00:00|697|696|698|697|700|699|696|695|6598556
1598284800000|2020-08-24 16:00:00|699|698|699|698|700|699|698|697|2783147
1598288400000|2020-08-24 17:00:00|698|697|695|694|698|697|693|692|4599158
1598292000000|2020-08-24 18:00:00|696|695|696|695|696|695|693|692|3425681
1598295600000|2020-08-24 19:00:00|697|696|699|698|699|698|696|696|5204096
1598299200000|2020-08-24 20:00:00|698|697|697|696|699|697|697|696|621820
1598302800000|2020-08-24 21:00:00|698|697|698|696|698|697|698|696|14192
1598306400000|2020-08-24 22:00:00|697|697|697|696|697|697|697|696|5075
1598310000000|2020-08-24 23:00:00|698|697|700|697|700|698|698|697|9454
1598342400000|2020-08-25 08:00:00|925|469|704|695|925|702|700|469|2473
1598346000000|2020-08-25 09:00:00|702|693|701|695|704|695|700|679|16
1598349600000|2020-08-25 10:00:00|704|700|705|700|709|705|703|700|3318
1598353200000|2020-08-25 11:00:00|704|698|708|707|708|707|700|698|79540
1598356800000|2020-08-25 12:00:00|707|706|705|704|708|706|703|702|149049
1598360400000|2020-08-25 13:00:00|704|705|703|702|710|709|698|697|5508621
1598364000000|2020-08-25 14:00:00|704|703|695|694|704|703|693|692|6989865
1598367600000|2020-08-25 15:00:00|696|695|689|688|696|695|687|686|5906347
1598371200000|2020-08-25 16:00:00|688|687|691|690|692|691|688|687|2960966
1598374800000|2020-08-25 17:00:00|692|691|693|692|694|693|692|691|2138561
1598378400000|2020-08-25 18:00:00|694|693|693|692|694|693|692|691|2102924
1598382000000|2020-08-25 19:00:00|692|691|695|694|695|694|692|691|4235841
1598385600000|2020-08-25 20:00:00|696|693|695|694|696|695|694|693|1101349
1598389200000|2020-08-25 21:00:00|696|693|696|695|698|697|696|693|46738
1598392800000|2020-08-25 22:00:00|695|694|694|693|695|694|694|693|16195
1598396400000|2020-08-25 23:00:00|695|694|695|694|695|694|693|692|15270
1598428800000|2020-08-26 08:00:00|737|664|701|687|737|688|700|664|2
1598432400000|2020-08-26 09:00:00|705|680|693|687|708|688|693|680|1
1598436000000|2020-08-26 10:00:00|694|680|697|690|697|690|694|680|130
1598439600000|2020-08-26 11:00:00|695|692|694|692|696|694|693|690|6069
1598443200000|2020-08-26 12:00:00|695|691|695|694|695|694|693|691|36443
1598446800000|2020-08-26 13:00:00|694|693|689|688|697|696|688|687|3017842
1598450400000|2020-08-26 14:00:00|688|687|682|681|690|689|682|681|5075265
1598454000000|2020-08-26 15:00:00|681|680|680|679|682|681|680|679|6413594
1598457600000|2020-08-26 16:00:00|679|678|683|682|686|685|678|677|7819502
1598461200000|2020-08-26 17:00:00|682|681|681|680|682|681|680|679|1916180
1598464800000|2020-08-26 18:00:00|682|681|681|680|684|683|681|680|2786390
1598468400000|2020-08-26 19:00:00|682|681|682|681|684|683|682|681|3809735
1598472000000|2020-08-26 20:00:00|683|682|683|682|683|682|682|681|451982
1598475600000|2020-08-26 21:00:00|684|683|684|683|684|683|684|683|37838
1598479200000|2020-08-26 22:00:00|683|682|682|681|683|682|682|681|11632
1598482800000|2020-08-26 23:00:00|681|680|683|682|683|682|681|680|11885
1598515200000|2020-08-27 08:00:00|810|611|685|679|810|679|682|611|3261
1598518800000|2020-08-27 09:00:00|||||||||61
1598522400000|2020-08-27 10:00:00||680||680||680||680|13
1598526000000|2020-08-27 11:00:00|683|685|683|682|689|687|682|681|13096
1598529600000|2020-08-27 12:00:00|684|681|683|682|684|682|682|681|24517
1598533200000|2020-08-27 13:00:00|684|683|697|696|697|696|683|682|5564145
1598536800000|2020-08-27 14:00:00|698|697|695|694|698|697|691|690|5917142
1598540400000|2020-08-27 15:00:00|694|693|692|691|694|694|690|689|3108423
1598544000000|2020-08-27 16:00:00|691|690|688|687|691|691|685|684|3011331
1598547600000|2020-08-27 17:00:00|687|686|689|688|690|689|687|686|2999764
1598551200000|2020-08-27 18:00:00|690|689|693|692|694|693|690|689|4167080
1598554800000|2020-08-27 19:00:00|692|691|692|691|694|693|692|691|6049811
1598558400000|2020-08-27 20:00:00||690||691||691||690|213381
1598562000000|2020-08-27 21:00:00|691|690|690|689|691|690|690|689|28414
1598565600000|2020-08-27 22:00:00|691|690|691|689|691|690|690|689|9488
1598569200000|2020-08-27 23:00:00|690|690|689|688|691|690|689|688|45341
1598601600000|2020-08-28 08:00:00|805|560|695|691|805|691|692|560|134
1598605200000|2020-08-28 09:00:00|694||694||694||694||521
1598608800000|2020-08-28 10:00:00|693|692|694|692|694|692|693|691|1281
1598612400000|2020-08-28 11:00:00|695|691|694|693|696|694|694|691|37679
1598616000000|2020-08-28 12:00:00|693|692|693|692|694|693|692|692|98607
1598619600000|2020-08-28 13:00:00|694|693|692|691|695|694|689|688|2609217
1598623200000|2020-08-28 14:00:00|691|690|688|687|691|690|688|687|3893434
1598626800000|2020-08-28 15:00:00|689|688|691|690|691|690|687|686|3218772
1598630400000|2020-08-28 16:00:00|690|689|689|688|692|691|688|687|4012208
1598634000000|2020-08-28 17:00:00|688|687|692|691|693|692|688|687|2967553
1598637600000|2020-08-28 18:00:00|691|690|693|692|693|692|691|690|3535981
1598641200000|2020-08-28 19:00:00|694|693|695|694|695|694|694|693|4265074
1598644800000|2020-08-28 20:00:00|694|692|694|693|695|694|694|692|1005400
1598860800000|2020-08-31 08:00:00|737|664|696|691|737|691|695|664|1298
1598864400000|2020-08-31 09:00:00|||||||||165
1598868000000|2020-08-31 10:00:00|695|692|695|694|695|694|695|692|160
1598871600000|2020-08-31 11:00:00|||||||||10727
1598875200000|2020-08-31 12:00:00|694|693|692|691|694|693|691|690|109649
1598878800000|2020-08-31 13:00:00|691|690|688|687|693|692|687|686|3947433
1598882400000|2020-08-31 14:00:00|689|688|684|683|689|688|684|683|2910052
1598886000000|2020-08-31 15:00:00|685|684|684|683|685|684|680|679|3241516
1598889600000|2020-08-31 16:00:00|683|682|682|681|684|683|681|680|3409974
1598893200000|2020-08-31 17:00:00|683|682|684|683|685|684|681|680|5567273
1598896800000|2020-08-31 18:00:00|683|682|684|683|684|683|683|682|1811889
1598900400000|2020-08-31 19:00:00|683|682|683|682|684|683|681|680|10156511
1598904000000|2020-08-31 20:00:00|||||||||593696
1598907600000|2020-08-31 21:00:00|||||||||33300
1598911200000|2020-08-31 22:00:00|||||||||34379
1598914800000|2020-08-31 23:00:00|684|683|684|682|684|683|684|682|27049
1598947200000|2020-09-01 08:00:00|751|525|684|680|751|680|681|525|141
1598950800000|2020-09-01 09:00:00|680|675|684|677|684|677|677|675|1717
1598954400000|2020-09-01 10:00:00|686|675|688|681|688|686|685|675|2151
1598958000000|2020-09-01 11:00:00|686|682|685|683|686|685|682|682|17140
1598961600000|2020-09-01 12:00:00|684|682|681|680|685|682|681|680|52051
1598965200000|2020-09-01 13:00:00|680|679|681|680|682|681|673|672|5246297
1598968800000|2020-09-01 14:00:00|682|681|683|682|687|686|681|680|6011390
1598972400000|2020-09-01 15:00:00|684|683|686|685|687|686|682|681|5260073
1598976000000|2020-09-01 16:00:00|687|686|686|685|687|686|686|685|2081623
1598979600000|2020-09-01 17:00:00|685|684|684|683|685|684|683|682|2352798
1598983200000|2020-09-01 18:00:00|683|682|681|680|683|682|681|680|1895270
1598986800000|2020-09-01 19:00:00|682|681|684|683|684|683|681|680|8390678
1598990400000|2020-09-01 20:00:00|683|682|683|682|684|683|682|681|368441
1598994000000|2020-09-01 21:00:00|682|681|682|681|682|681|682|681|20039
1598997600000|2020-09-01 22:00:00|||||||||6992
1599001200000|2020-09-01 23:00:00|683|682|682|681|683|682|682|681|16576
1599033600000|2020-09-02 08:00:00|825|520|685|680|825|680|683|520|1506
1599037200000|2020-09-02 09:00:00|686||686||686||685||959
1599040800000|2020-09-02 10:00:00|685|681|685|681|685|681|685|681|5
1599044400000|2020-09-02 11:00:00|682|682|685|684|686|685|682|682|14190
1599048000000|2020-09-02 12:00:00|684|683|680|678|684|683|679|678|170487
1599051600000|2020-09-02 13:00:00|681|679|681|680|687|686|678|677|4098242
1599055200000|2020-09-02 14:00:00|682|681|686|685|687|686|682|681|5288944
1599058800000|2020-09-02 15:00:00|687|686|692|691|692|691|687|686|5030912
1599062400000|2020-09-02 16:00:00|693|692|692|691|694|693|690|689|4976826
1599066000000|2020-09-02 17:00:00|691|690|695|694|695|694|691|690|5409970
1599069600000|2020-09-02 18:00:00|694|693|694|693|694|693|692|691|2565928
1599073200000|2020-09-02 19:00:00|695|694|695|694|697|696|693|692|10090760
1599076800000|2020-09-02 20:00:00|697|693|693|691|697|693|692|691|608395
1599080400000|2020-09-02 21:00:00|692|692|693|691|693|692|692|691|13465
1599084000000|2020-09-02 22:00:00|692|692|693|692|693|692|692|692|9803
1599087600000|2020-09-02 23:00:00|694|693|694|692|694|693|693|691|12257
1599120000000|2020-09-03 08:00:00|800|520|700|690|800|702|695|520|17343
1599123600000|2020-09-03 09:00:00|702|699|698|695|702|699|695|690|1413
1599127200000|2020-09-03 10:00:00|695|689|695|694|699|698|692|687|16878
1599130800000|2020-09-03 11:00:00|694|691|693|691|695|694|691|690|15597
1599134400000|2020-09-03 12:00:00|692|692|690|689|693|692|689|688|82945
1599138000000|2020-09-03 13:00:00|689|688|707|706|709|708|689|688|7601727
1599141600000|2020-09-03 14:00:00|706|705|694|693|707|706|693|692|9373815
1599145200000|2020-09-03 15:00:00|693|692|687|686|693|692|679|678|10300264
1599148800000|2020-09-03 16:00:00|688|687|685|684|691|690|684|683|5798061
1599152400000|2020-09-03 17:00:00|686|685|686|685|688|687|683|682|4534231
1599156000000|2020-09-03 18:00:00|687|686|681|680|687|686|681|680|4887958
1599159600000|2020-09-03 19:00:00|682|681|682|681|683|682|677|676|9872812
1599163200000|2020-09-03 20:00:00|683|680|683|682|685|684|682|680|377340
1599166800000|2020-09-03 21:00:00|||||||||16908
1599170400000|2020-09-03 22:00:00|682|681|682|680|682|681|681|680|21664
1599174000000|2020-09-03 23:00:00|681|681|680|679|682|681|677|676|64882
1599206400000|2020-09-04 08:00:00|792|666|689|681|792|681|682|666|1507
1599210000000|2020-09-04 09:00:00|695|682|699|682|699|683|690|681|614
1599213600000|2020-09-04 10:00:00|696|683|694|684|699|684|694|683|84
1599217200000|2020-09-04 11:00:00|693|685|684|682|693|685|683|682|50859
1599220800000|2020-09-04 12:00:00|685|683|686|685|688|687|684|683|118472
1599224400000|2020-09-04 13:00:00|687|686|685|684|693|692|684|683|6744564
1599228000000|2020-09-04 14:00:00|686|685|682|681|691|690|676|675|13163569
1599231600000|2020-09-04 15:00:00|681|680|682|681|684|683|677|676|8545401
1599235200000|2020-09-04 16:00:00|683|682|692|691|694|693|682|681|5705073
1599238800000|2020-09-04 17:00:00|691|690|691|690|693|692|688|687|3016451
1599242400000|2020-09-04 18:00:00|690|689|694|693|694|693|689|688|3039478
1599246000000|2020-09-04 19:00:00|693|692|691|690|695|694|691|690|7571925
1599249600000|2020-09-04 20:00:00|690|689|691|690|691|690|689|688|120641
1599552000000|2020-09-08 08:00:00|750|525|690|686|750|686|685|525|1196
1599555600000|2020-09-08 09:00:00|692||692||692||690||86
1599559200000|2020-09-08 10:00:00|696|687|699|689|699|690|696|687|26800
1599562800000|2020-09-08 11:00:00|696|690|690|689|696|691|687|686|32476
1599566400000|2020-09-08 12:00:00|691|690|686|685|691|690|685|684|95545
1599570000000|2020-09-08 13:00:00|687|686|689|688|692|691|682|681|6646044
1599573600000|2020-09-08 14:00:00|688|687|699|698|700|699|685|684|8523993
1599577200000|2020-09-08 15:00:00|698|697|704|703|705|704|698|697|8503647
1599580800000|2020-09-08 16:00:00|705|704|714|713|716|715|704|704|6691364
1599584400000|2020-09-08 17:00:00|713|712|714|713|717|716|710|709|6650100
1599588000000|2020-09-08 18:00:00|713|712|708|707|713|712|704|703|7265803
1599591600000|2020-09-08 19:00:00|707|706|704|703|710|709|703|702|6503732
1599595200000|2020-09-08 20:00:00|705|704|705|703|705|704|704|703|913759
1599598800000|2020-09-08 21:00:00|704|704|702|701|705|704|702|700|265111
1599602400000|2020-09-08 22:00:00|701|700|704|703|704|703|701|700|27579
1599606000000|2020-09-08 23:00:00|703|702|705|704|705|704|703|702|76053
1599638400000|2020-09-09 08:00:00|898|380|708|699|898|710|708|380|675
1599642000000|2020-09-09 09:00:00|709|698|710|706|717|710|709|698|2339
1599645600000|2020-09-09 10:00:00|709|710|709|706|717|710|709|705|5222
1599649200000|2020-09-09 11:00:00|708|705|707|706|708|706|704|703|26304
1599652800000|2020-09-09 12:00:00|708|707|708|707|709|709|706|705|70359
1599656400000|2020-09-09 13:00:00|709|706|708|707|710|709|700|699|6467387
1599660000000|2020-09-09 14:00:00|707|706|695|694|707|706|694|693|7677741
1599663600000|2020-09-09 15:00:00|696|695|702|701|704|703|696|695|6011374
1599667200000|2020-09-09 16:00:00|703|702|701|700|703|702|701|700|2744728
1599670800000|2020-09-09 17:00:00|702|701|701|700|703|702|700|699|4826897
1599674400000|2020-09-09 18:00:00|700|699|699|698|702|701|699|698|2745660
1599678000000|2020-09-09 19:00:00|700|699|697|696|701|700|697|696|6753724
1599681600000|2020-09-09 20:00:00|699|697|697|696|700|697|697|695|431726
1599685200000|2020-09-09 21:00:00|||||||||12418
1599688800000|2020-09-09 22:00:00|698|697|698|697|699|698|698|697|5055
1599692400000|2020-09-09 23:00:00|||||||||4983
1599724800000|2020-09-10 08:00:00|805|609|699|693|805|693|699|609|68
1599728400000|2020-09-10 09:00:00|700|694|700|694|700|694|699|694|17
1599732000000|2020-09-10 10:00:00|699|697|700|694|700|698|699|694|3
1599735600000|2020-09-10 11:00:00|698|695|697|696|698|697|697|695|7856
1599739200000|2020-09-10 12:00:00|696|695|698|697|698|697|696|695|40495
1599742800000|2020-09-10 13:00:00|699|698|698|697|704|703|693|692|6282504
1599746400000|2020-09-10 14:00:00|699|698|694|693|700|699|694|693|9980559
1599750000000|2020-09-10 15:00:00|693|692|697|696|698|697|693|692|4132840
1599753600000|2020-09-10 16:00:00|698|697|697|696|701|700|696|695|5529638
1599757200000|2020-09-10 17:00:00|698|697|696|695|699|698|696|695|3379404
1599760800000|2020-09-10 18:00:00|697|696|694|693|698|697|692|691|6328221
1599764400000|2020-09-10 19:00:00|693|692|692|691|694|693|688|687|12305341
1599768000000|2020-09-10 20:00:00|691|690|693|692|693|692|691|687|364002
1599771600000|2020-09-10 21:00:00|694|691|694|693|694|693|694|691|69775
1599775200000|2020-09-10 22:00:00|||||||||2848
1599778800000|2020-09-10 23:00:00|695|694|693|692|695|694|693|692|6469
1599811200000|2020-09-11 08:00:00|720|550|701|691|720|700|699|550|175
1599814800000|2020-09-11 09:00:00|703|693|702|691|703|693|701|691|14
1599818400000|2020-09-11 10:00:00|701|692|701|692|702|695|701|692|52
1599822000000|2020-09-11 11:00:00|698|695|697|695|698|696|695|693|3028
1599825600000|2020-09-11 12:00:00|696|694|696|695|697|696|696|694|26301
1599829200000|2020-09-11 13:00:00|695|694|686|685|696|694|686|685|4121912
1599832800000|2020-09-11 14:00:00|687|686|690|689|694|693|686|685|8199062
1599836400000|2020-09-11 15:00:00|691|690|695|694|695|694|691|690|3874275
1599840000000|2020-09-11 16:00:00|694|693|693|692|698|697|693|692|3686085
1599843600000|2020-09-11 17:00:00|692|691|690|689|692|691|688|687|5075921
1599847200000|2020-09-11 18:00:00|689|688|695|694|695|694|689|688|3640829
1599850800000|2020-09-11 19:00:00|694|693|700|699|700|699|693|692|8085942
1599854400000|2020-09-11 20:00:00|699|700|699|698|700|700|698|697|919519
1600070400000|2020-09-14 08:00:00|1000|500|704|698|1000|703|704|500|419
1600074000000|2020-09-14 09:00:00|703|700|704|698|704|700|703|698|11
1600077600000|2020-09-14 10:00:00|708|702|709|701|709|706|708|698|2102
1600081200000|2020-09-14 11:00:00|708|700|704|703|708|703|700|699|74876
1600084800000|2020-09-14 12:00:00|703|701|702|701|704|702|701|700|30021
1600088400000|2020-09-14 13:00:00|701|700|708|707|709|708|699|698|3423616
1600092000000|2020-09-14 14:00:00|709|708|707|706|710|709|704|703|5326394
1600095600000|2020-09-14 15:00:00|708|707|713|712|714|713|707|707|4844728
1600099200000|2020-09-14 16:00:00|712|711|717|716|717|716|712|711|5412191
1600102800000|2020-09-14 17:00:00|718|717|714|713|718|717|711|710|5789735
1600106400000|2020-09-14 18:00:00|713|712|713|712|714|713|711|710|3857580
1600110000000|2020-09-14 19:00:00|712|711|713|712|716|715|709|708|8540872
1600113600000|2020-09-14 20:00:00|714|709|712|711|715|714|711|709|1493223
1600117200000|2020-09-14 21:00:00|713|712|713|712|713|712|713|712|8045
1600120800000|2020-09-14 22:00:00|714|713|713|711|714|713|712|711|7853
1600124400000|2020-09-14 23:00:00|712|712|714|712|715|714|712|710|3421
1600156800000|2020-09-15 08:00:00|848|652|720|714|848|714|720|652|3
1600160400000|2020-09-15 09:00:00|||||||||20
1600164000000|2020-09-15 10:00:00||715||715||715||715|0
1600167600000|2020-09-15 11:00:00|718|716|717|716|718|717|717|715|15303
1600171200000|2020-09-15 12:00:00|716|715|717|716|718|716|715|714|53198
1600174800000|2020-09-15 13:00:00|716|715|706|705|718|717|705|704|3692728
1600178400000|2020-09-15 14:00:00|705|704|714|713|714|713|704|703|15356834
1600182000000|2020-09-15 15:00:00|715|714|708|707|717|716|708|707|7383368
1600185600000|2020-09-15 16:00:00|709|708|709|708|709|708|707|706|2927565
1600189200000|2020-09-15 17:00:00|708|707|705|704|708|707|705|704|3574558
1600192800000|2020-09-15 18:00:00|704|703|704|703|705|704|704|703|1567001
1600196400000|2020-09-15 19:00:00|703|702|704|703|705|704|701|700|9595993
1600200000000|2020-09-15 20:00:00|705||704||705||704||736250
1600203600000|2020-09-15 21:00:00|||||||||11131
1600207200000|2020-09-15 22:00:00|705|704|705|704|705|704|704|704|1079
1600210800000|2020-09-15 23:00:00|||||||||13490
1600243200000|2020-09-16 08:00:00|830|600|713|700|830|702|711|600|21
1600246800000|2020-09-16 09:00:00|715|702|713|702|715|702|713|700|31
1600250400000|2020-09-16 10:00:00|710|703|713|703|713|703|704|703|105
1600254000000|2020-09-16 11:00:00|707|704|707|705|711|707|707|704|2939
1600257600000|2020-09-16 12:00:00|708|706|707|706|708|707|706|705|59300
1600261200000|2020-09-16 13:00:00|706|705|701|700|707|706|700|699|2732534
1600264800000|2020-09-16 14:00:00|702|701|704|703|705|704|700|699|4039530
1600268400000|2020-09-16 15:00:00|705|704|709|708|710|709|705|704|3723859
1600272000000|2020-09-16 16:00:00|708|707|711|710|711|710|707|706|3126791
1600275600000|2020-09-16 17:00:00|710|709|710|709|711|710|710|709|2873367
1600279200000|2020-09-16 18:00:00|711|710|709|708|712|711|708|707|4925582
1600282800000|2020-09-16 19:00:00|708|707|703|702|708|707|702|701|7887966
1600286400000|2020-09-16 20:00:00|704|703|704|703|706|704|704|702|348775
1600290000000|2020-09-16 21:00:00|705|705|705|704|707|705|704|704|22201
1600293600000|2020-09-16 22:00:00|704|703|705|704|705|704|704|703|14430
1600297200000|2020-09-16 23:00:00|704|703|707|705|707|706|704|703|18401
1600329600000|2020-09-17 08:00:00|720|660|715|695|720|698|700|660|312
1600333200000|2020-09-17 09:00:00|705|696|703|701|715|701|703|695|10
1600336800000|2020-09-17 10:00:00|715|696|704|696|715|698|704|696|4218
1600340400000|2020-09-17 11:00:00|702|699|702|701|705|703|700|698|47108
1600344000000|2020-09-17 12:00:00|703|700|709|707|716|715|698|697|496134
1600347600000|2020-09-17 13:00:00|708|708|706|705|710|709|699|698|5415708
1600351200000|2020-09-17 14:00:00|707|706|724|723|724|723|706|705|9287597
1600354800000|2020-09-17 15:00:00|725|724|732|731|734|733|724|723|8941139
1600358400000|2020-09-17 16:00:00|731|730|729|728|731|730|719|718|7915732
1600362000000|2020-09-17 17:00:00|728|727|730|729|730|729|725|724|3452232
1600365600000|2020-09-17 18:00:00|731|730|728|727|732|731|725|724|4780627
1600369200000|2020-09-17 19:00:00|727|726|729|728|732|731|725|724|12113046
1600372800000|2020-09-17 20:00:00|730|727|731|730|731|730|729|727|1335445
1600376400000|2020-09-17 21:00:00|732|731|735|734|736|735|732|731|293213
1600380000000|2020-09-17 22:00:00|||||||||45084
1600383600000|2020-09-17 23:00:00|734|733|735|733|735|733|734|733|42575
1600416000000|2020-09-18 08:00:00|830|600|739|733|830|736|734|600|1531
1600419600000|2020-09-18 09:00:00|737|732|735|732|739|732|735|732|380
1600423200000|2020-09-18 10:00:00|739|730|735|730|739|735|731|730|1129
1600426800000|2020-09-18 11:00:00|734|731|734|733|740|736|731|731|23703
1600430400000|2020-09-18 12:00:00|733|732|735|734|736|735|733|731|94462
1600434000000|2020-09-18 13:00:00|734|733|726|725|735|734|725|724|6274556
1600437600000|2020-09-18 14:00:00|725|724|736|735|740|739|725|724|7318718
1600441200000|2020-09-18 15:00:00|737|736|733|732|740|739|733|732|4154898
1600444800000|2020-09-18 16:00:00|734|733|727|726|734|733|727|726|4195177
1600448400000|2020-09-18 17:00:00|728|727|727|726|731|730|723|722|2436876
1600452000000|2020-09-18 18:00:00|726|725|725|724|728|727|724|723|2789104
1600455600000|2020-09-18 19:00:00|726|725|723|722|728|727|723|722|10626535
1600459200000|2020-09-18 20:00:00|722|721|723|722|725|722|722|721|4835236
1600675200000|2020-09-21 08:00:00|870|481|705|702|870|717|705|481|2473
1600678800000|2020-09-21 09:00:00|710|704|714|704|714|708|705|704|5125
1600682400000|2020-09-21 10:00:00|717|705|718|708|719|713|709|705|1406
1600686000000|2020-09-21 11:00:00|717|714|712|711|720|719|709|707|62618
1600689600000|2020-09-21 12:00:00|711|710|709|708|712|711|706|706|131044
1600693200000|2020-09-21 13:00:00|708|707|697|696|711|710|688|687|8672315
1600696800000|2020-09-21 14:00:00|696|695|688|687|697|696|682|681|7556619
1600700400000|2020-09-21 15:00:00|687|686|690|689|691|690|686|685|6330197
1600704000000|2020-09-21 16:00:00|691|690|689|688|694|693|688|687|4203503
1600707600000|2020-09-21 17:00:00|688|687|687|686|689|688|686|685|3363585
1600711200000|2020-09-21 18:00:00|688|687|687|686|688|687|685|684|3504533
1600714800000|2020-09-21 19:00:00|688|687|687|686|690|689|685|684|9930842
1600718400000|2020-09-21 20:00:00|688|685|687|686|688|687|686|685|712754
1600722000000|2020-09-21 21:00:00|688|687|687|686|688|687|687|686|51798
1600725600000|2020-09-21 22:00:00|688|687|688|687|688|687|688|686|22413
1600729200000|2020-09-21 23:00:00|687|686|692|691|693|692|687|686|71328
1600761600000|2020-09-22 08:00:00|780|600|696|688|780|690|689|600|10051
1600765200000|2020-09-22 09:00:00|695|689|697|690|697|691|695|688|53
1600768800000|2020-09-22 10:00:00|690|688|692|690|697|690|689|688|3858
1600772400000|2020-09-22 11:00:00|693|691|691|690|695|693|691|689|42370
1600776000000|2020-09-22 12:00:00|690|689|691|690|692|691|689|688|98106
1600779600000|2020-09-22 13:00:00|692|691|688|687|699|698|687|686|5458746
1600783200000|2020-09-22 14:00:00|687|686|679|678|692|691|679|678|7751365
1600786800000|2020-09-22 15:00:00|680|679|684|683|685|684|678|677|4731693
1600790400000|2020-09-22 16:00:00|685|684|679|678|685|684|678|677|3534629
1600794000000|2020-09-22 17:00:00|680|679|682|681|682|681|678|677|2174543
1600797600000|2020-09-22 18:00:00|683|682|681|680|684|683|681|680|3174388
1600801200000|2020-09-22 19:00:00|680|679|678|677|684|683|678|677|11775421
1600804800000|2020-09-22 20:00:00|679|676|678|677|680|678|677|676|351834
1600808400000|2020-09-22 21:00:00|679|678|679|678|680|679|679|678|64356
1600812000000|2020-09-22 22:00:00|680|679|679|678|680|679|678|677|61575
1600815600000|2020-09-22 23:00:00|678|677|679|678|679|678|678|677|50776
1600848000000|2020-09-23 08:00:00|738|609|695|685|738|685|689|609|14675
1600851600000|2020-09-23 09:00:00||682||682||682||680|726
1600855200000|2020-09-23 10:00:00|694|683|695|683|695|683|694|683|33
1600858800000|2020-09-23 11:00:00|693|682|684|683|693|683|681|680|58533
1600862400000|2020-09-23 12:00:00|683|682|684|683|685|684|683|682|123419
1600866000000|2020-09-23 13:00:00|683|682|683|682|693|692|681|680|4045417
1600869600000|2020-09-23 14:00:00|684|683|679|678|684|683|679|678|5414677
1600873200000|2020-09-23 15:00:00|678|677|674|673|679|678|674|673|4618083
1600876800000|2020-09-23 16:00:00|673|672|680|679|682|681|673|672|4865347
1600880400000|2020-09-23 17:00:00|679|678|678|677|680|679|677|676|2462979
1600884000000|2020-09-23 18:00:00|677|676|669|668|677|677|669|668|3683968
1600887600000|2020-09-23 19:00:00|668|667|664|663|672|671|664|663|9713190
1600891200000|2020-09-23 20:00:00|665|664|665|664|666|664|664|663|236836
1600894800000|2020-09-23 21:00:00|664|663|664|663|664|663|663|662|57996
1600898400000|2020-09-23 22:00:00|665|664|666|665|666|665|665|664|15422
1600902000000|2020-09-23 23:00:00|665|664|665|663|666|664|664|663|36152
1600934400000|2020-09-24 08:00:00|683|609|670|661|683|663|664|609|617
1600938000000|2020-09-24 09:00:00|669||670||677||663||765
1600941600000|2020-09-24 10:00:00|671|662|670|662|677|662|667|662|5
1600945200000|2020-09-24 11:00:00|663|663|670|667|670|668|663|662|21261
1600948800000|2020-09-24 12:00:00|669|666|661|660|669|666|660|658|157597
1600952400000|2020-09-24 13:00:00|660|659|653|652|662|661|642|641|6529688
1600956000000|2020-09-24 14:00:00|654|653|658|657|662|661|654|653|7747922
1600959600000|2020-09-24 15:00:00|657|656|663|662|663|662|653|652|6029033
1600963200000|2020-09-24 16:00:00|664|663|668|667|668|667|661|660|4213021
1600966800000|2020-09-24 17:00:00|667|666|672|671|676|675|667|666|3612480
1600970400000|2020-09-24 18:00:00|673|672|667|666|674|673|667|666|3199681
1600974000000|2020-09-24 19:00:00|668|667|666|665|669|668|664|663|7833658
1600977600000|2020-09-24 20:00:00|667|664|669|667|669|668|666|664|189814
1600981200000|2020-09-24 21:00:00|668|666|667|666|669|666|667|666|179468
1600984800000|2020-09-24 22:00:00|668|667|668|667|668|667|668|667|163849
1600988400000|2020-09-24 23:00:00|669|668|671|670|674|673|669|668|30449
1601020800000|2020-09-25 08:00:00|751|609|671|664|751|668|670|609|29
1601024400000|2020-09-25 09:00:00|666|657|666|661|666|664|666|657|193
1601028000000|2020-09-25 10:00:00|662|662|660|652|664|662|660|651|5554
1601031600000|2020-09-25 11:00:00|663|657|668|664|671|665|663|657|45594
1601035200000|2020-09-25 12:00:00|669|667|666|665|671|669|666|665|136590
1601038800000|2020-09-25 13:00:00|665|664|666|665|671|670|661|660|3748036
1601042400000|2020-09-25 14:00:00|665|664|663|662|666|665|659|658|5749050
1601046000000|2020-09-25 15:00:00|662|661|652|651|663|662|652|651|4661640
1601049600000|2020-09-25 16:00:00|653|652|653|652|656|655|652|651|4635998
1601053200000|2020-09-25 17:00:00|654|653|652|651|655|654|651|650|3809506
1601056800000|2020-09-25 18:00:00|653|652|653|652|653|652|653|652|2049803
1601060400000|2020-09-25 19:00:00|654|653|652|651|656|655|652|651|8293327
1601064000000|2020-09-25 20:00:00|651|650|653|652|653|652|651|650|306261
1601280000000|2020-09-28 08:00:00|720|609|661|652|720|661|657|609|10135
1601283600000|2020-09-28 09:00:00|662|655|663|655|667|658|660|655|739
1601287200000|2020-09-28 10:00:00|667|656|663|656|667|664|660|656|2442
1601290800000|2020-09-28 11:00:00|662|657|661|660|662|661|659|657|96944
1601294400000|2020-09-28 12:00:00|662|661|662|661|663|662|661|660|213846
1601298000000|2020-09-28 13:00:00|661|660|662|661|668|667|658|657|6401149
1601301600000|2020-09-28 14:00:00|661|660|670|669|670|669|661|660|4399698
1601305200000|2020-09-28 15:00:00|669|668|670|669|672|671|668|667|3578662
1601308800000|2020-09-28 16:00:00|671|670|676|675|677|676|670|669|2928758
1601312400000|2020-09-28 17:00:00|675|674|672|671|675|674|672|671|2521307
1601316000000|2020-09-28 18:00:00|671|670|675|674|675|674|671|670|2789892
1601319600000|2020-09-28 19:00:00|676|675|670|669|676|675|669|668|7209906
1601323200000|2020-09-28 20:00:00|671|668|670|669|671|670|669|668|197668
1601326800000|2020-09-28 21:00:00|671|670|671|670|672|671|671|670|31787
1601330400000|2020-09-28 22:00:00|672|671|672|671|672|671|672|671|5324
1601334000000|2020-09-28 23:00:00|671|670|671|670|671|670|671|670|22908
1601366400000|2020-09-29 08:00:00|830|609|674|665|830|665|674|609|104
1601370000000|2020-09-29 09:00:00||664||665||665||664|50
1601373600000|2020-09-29 10:00:00||664||668||669||664|473
1601377200000|2020-09-29 11:00:00|673|669|670|669|673|671|669|668|7052
1601380800000|2020-09-29 12:00:00|671|670|671|670|671|670|670|669|58261
1601384400000|2020-09-29 13:00:00|670|669|663|662|671|670|661|660|2476044
1601388000000|2020-09-29 14:00:00|662|661|661|660|667|666|661|660|4526947
1601391600000|2020-09-29 15:00:00|660|659|657|656|662|661|656|655|3741112
1601395200000|2020-09-29 16:00:00|656|655|659|658|660|659|655|654|3085476
1601398800000|2020-09-29 17:00:00|660|659|660|659|661|660|658|657|2061117
1601402400000|2020-09-29 18:00:00|661|660|664|663|664|663|660|660|2834592
1601406000000|2020-09-29 19:00:00|663|662|660|659|664|663|660|659|4687291
1601409600000|2020-09-29 20:00:00|661|658|661|660|662|660|661|658|580987
1601413200000|2020-09-29 21:00:00|||||||||27383
1601416800000|2020-09-29 22:00:00|||||||||5554
1601420400000|2020-09-29 23:00:00|||||||||23186
1601452800000|2020-09-30 08:00:00|740|609|663|660|740|660|659|609|709
1601456400000|2020-09-30 09:00:00|664|655|660|655|664|655|660|655|2
1601460000000|2020-09-30 10:00:00|||||||||4
1601463600000|2020-09-30 11:00:00|659|658|659|658|663|662|656|655|66518
1601467200000|2020-09-30 12:00:00|660|657|661|660|661|660|658|657|125182
1601470800000|2020-09-30 13:00:00|662|661|668|667|670|669|660|659|2980202
1601474400000|2020-09-30 14:00:00|669|668|672|671|675|674|668|667|5074897
1601478000000|2020-09-30 15:00:00|671|670|664|663|671|670|663|662|3531768
1601481600000|2020-09-30 16:00:00|665|664|670|669|670|669|664|664|3411687
1601485200000|2020-09-30 17:00:00|669|668|670|669|672|671|668|667|2122103
1601488800000|2020-09-30 18:00:00|671|670|665|664|672|671|662|661|4997979
1601492400000|2020-09-30 19:00:00|666|665|667|666|667|666|660|659|10374320
1601496000000|2020-09-30 20:00:00|666|665|665|664|666|665|662|661|1452345
1601499600000|2020-09-30 21:00:00|664|663|664|663|664|663|664|663|40380
1601503200000|2020-09-30 22:00:00|665|664|665|665|665|665|665|664|28193
1601506800000|2020-09-30 23:00:00|664|664|666|664|666|665|664|663|63608
1601539200000|2020-10-01 08:00:00|830|609|670|665|830|668|666|609|202
1601542800000|2020-10-01 09:00:00|667||674||675||667||304
1601546400000|2020-10-01 10:00:00|666||671||675||666||150
1601550000000|2020-10-01 11:00:00|670|667|675|674|675|674|669|667|49637
1601553600000|2020-10-01 12:00:00|676|673|675|674|680|679|673|672|477857
1601557200000|2020-10-01 13:00:00|674|673|667|666|675|674|666|665|4194143
1601560800000|2020-10-01 14:00:00|666|665|667|666|669|668|664|663|6089273
1601564400000|2020-10-01 15:00:00|666|665|672|671|675|674|666|665|5654133
1601568000000|2020-10-01 16:00:00|671|670|675|674|677|676|671|670|4046443
1601571600000|2020-10-01 17:00:00|674|673|674|673|676|675|673|672|2572619
1601575200000|2020-10-01 18:00:00|673|672|674|673|674|673|667|666|4766067
1601578800000|2020-10-01 19:00:00|675|674|675|674|675|674|671|670|6620735
1601582400000|2020-10-01 20:00:00|||||||||1080776
1601586000000|2020-10-01 21:00:00|674|673|674|673|674|673|674|673|41436
1601589600000|2020-10-01 22:00:00|||||||||17311
1601593200000|2020-10-01 23:00:00|675|674|674|673|675|674|674|673|46746
1601625600000|2020-10-02 08:00:00|670|609|665|662|674|664|664|609|1086
1601629200000|2020-10-02 09:00:00|664||664||664||664||199
1601632800000|2020-10-02 10:00:00|663|661|664|661|664|662|662|660|3686
1601636400000|2020-10-02 11:00:00|662|663|664|663|664|663|660|659|37964
1601640000000|2020-10-02 12:00:00|665|664|663|662|665|665|661|660|242717
1601643600000|2020-10-02 13:00:00|664|663|668|667|675|674|661|660|6541097
1601647200000|2020-10-02 14:00:00|669|668|673|672|678|677|669|668|5464017
1601650800000|2020-10-02 15:00:00|674|673|678|677|682|681|674|673|5629750
1601654400000|2020-10-02 16:00:00|679|678|690|689|693|692|677|676|7262558
1601658000000|2020-10-02 17:00:00|689|688|686|685|690|689|684|683|2744393
1601661600000|2020-10-02 18:00:00|687|686|688|687|690|689|687|686|2827650
1601665200000|2020-10-02 19:00:00|687|686|690|689|691|690|686|685|6550281
1601668800000|2020-10-02 20:00:00|689|688|689|688|690|689|689|688|429427
1601884800000|2020-10-05 08:00:00|695|609|693|686|695|687|688|609|384
1601888400000|2020-10-05 09:00:00|695|687|695|686|695|687|694|686|1018
1601892000000|2020-10-05 10:00:00|694|687|695|690|695|690|694|687|37
1601895600000|2020-10-05 11:00:00|694|691|696|695|696|695|692|691|36886
1601899200000|2020-10-05 12:00:00|697|696|696|695|697|696|695|695|98140
1601902800000|2020-10-05 13:00:00|697|694|702|701|705|704|695|694|4456434
1601906400000|2020-10-05 14:00:00|703|702|703|702|704|703|700|699|4069040
1601910000000|2020-10-05 15:00:00|702|701|699|698|703|702|696|695|3094634
1601913600000|2020-10-05 16:00:00|700|699|699|698|700|699|699|698|1720610
1601917200000|2020-10-05 17:00:00|698|697|696|695|699|698|696|695|1854541
1601920800000|2020-10-05 18:00:00|697|696|701|700|701|700|696|695|2468264
1601924400000|2020-10-05 19:00:00|700|699|702|701|703|702|700|699|7298498
1601928000000|2020-10-05 20:00:00|703|702|703|702|703|702|702|701|457265
1601931600000|2020-10-05 21:00:00|||||||||18540
1601935200000|2020-10-05 22:00:00|704|703|710|708|714|712|704|702|699296
1601938800000|2020-10-05 23:00:00|709|707|706|704|709|708|705|704|58044
1601971200000|2020-10-06 08:00:00|751|609|709|702|751|702|706|609|2481
1601974800000|2020-10-06 09:00:00|710|700|705|700|710|700|703|700|8240
1601978400000|2020-10-06 10:00:00|710|701|711|703|711|703|704|700|112
1601982000000|2020-10-06 11:00:00|710|705|708|707|710|709|704|703|33259
1601985600000|2020-10-06 12:00:00|709|708|707|706|709|708|707|705|98300
1601989200000|2020-10-06 13:00:00|708|705|705|704|717|716|702|701|7437178
1601992800000|2020-10-06 14:00:00|704|703|712|711|712|711|704|703|4739363
1601996400000|2020-10-06 15:00:00|711|710|713|712|714|713|710|709|4631830
1602000000000|2020-10-06 16:00:00|714|713|717|716|717|716|713|712|4199678
1602003600000|2020-10-06 17:00:00|718|717|720|719|724|723|717|717|4972986
1602007200000|2020-10-06 18:00:00|721|720|706|705|725|724|704|703|6834477
1602010800000|2020-10-06 19:00:00|705|704|699|698|706|705|697|696|14569550
1602014400000|2020-10-06 20:00:00|700|697|699|698|701|699|698|697|1436505
1602018000000|2020-10-06 21:00:00|698|697|697|696|699|697|697|696|60998
1602021600000|2020-10-06 22:00:00|698|697|704|701|705|703|697|697|113263
1602025200000|2020-10-06 23:00:00|703|700|701|700|703|703|699|698|39675
1602057600000|2020-10-07 08:00:00|775|609|706|699|775|699|698|609|537
1602061200000|2020-10-07 09:00:00||700||700||700||700|32
1602064800000|2020-10-07 10:00:00|707|701|709|706|712|709|707|701|1151
1602068400000|2020-10-07 11:00:00|707|707|713|712|713|712|707|706|65052
1602072000000|2020-10-07 12:00:00|714|713|711|710|714|713|710|710|213402
1602075600000|2020-10-07 13:00:00|710|709|712|711|715|714|707|706|3443465
1602079200000|2020-10-07 14:00:00|711|710|717|716|723|722|711|710|5841368
1602082800000|2020-10-07 15:00:00|718|717|715|714|719|718|714|713|2589339
1602086400000|2020-10-07 16:00:00|714|713|719|718|719|718|714|713|2257595
1602090000000|2020-10-07 17:00:00|720|719|721|720|723|722|719|718|2893049
1602093600000|2020-10-07 18:00:00|722|721|724|723|724|723|722|721|3361275
1602097200000|2020-10-07 19:00:00|725|724|724|723|725|724|722|721|7291568
1602100800000|2020-10-07 20:00:00|723|722|722|721|724|723|722|719|613415
1602104400000|2020-10-07 21:00:00|723|720|721|720|723|720|721|720|23684
1602108000000|2020-10-07 22:00:00|722|721|722|721|724|723|722|721|32387
1602111600000|2020-10-07 23:00:00|723|722|724|723|724|723|722|721|23072
1602144000000|2020-10-08 08:00:00|879|609|727|720|879|721|727|609|1
1602147600000|2020-10-08 09:00:00|725|719|725|713|725|719|722|701|43
1602151200000|2020-10-08 10:00:00|724|712|726|722|726|725|723|701|8323
1602154800000|2020-10-08 11:00:00|725|723|727|726|728|726|723|723|15369
1602158400000|2020-10-08 12:00:00|728|727|730|729|730|729|728|726|79148
1602162000000|2020-10-08 13:00:00|729|728|729|728|733|732|725|724|3745498
1602165600000|2020-10-08 14:00:00|730|729|728|727|732|731|726|725|5149788
1602169200000|2020-10-08 15:00:00|727|726|728|727|728|727|721|720|5483722
1602172800000|2020-10-08 16:00:00|729|728|730|729|731|730|729|728|2428782
1602176400000|2020-10-08 17:00:00|729|728|730|729|730|729|729|728|2493751
1602180000000|2020-10-08 18:00:00|731|730|731|730|731|730|729|728|4038600
1602183600000|2020-10-08 19:00:00|730|729|735|734|735|734|730|729|9327769
1602187200000|2020-10-08 20:00:00|733|731|735|734|735|734|732|730|801349
1602190800000|2020-10-08 21:00:00|736|735|735|734|736|735|735|734|92257
1602194400000|2020-10-08 22:00:00||733||734||734||733|18003
1602198000000|2020-10-08 23:00:00|734|733|735|734|735|734|734|732|27195
1602230400000|2020-10-09 08:00:00|792|609|740|731|792|736|735|609|252
1602234000000|2020-10-09 09:00:00||729||733||733||729|222
1602237600000|2020-10-09 10:00:00|739|734|737|735|739|735|737|734|1631
1602241200000|2020-10-09 11:00:00|736|736|739|738|740|739|736|736|12685
1602244800000|2020-10-09 12:00:00|738|737|740|738|741|740|738|737|104386
1602248400000|2020-10-09 13:00:00|739|739|737|736|744|743|734|733|4784490
1602252000000|2020-10-09 14:00:00|736|735|724|723|737|736|724|723|5461426
1602255600000|2020-10-09 15:00:00|725|724|729|728|731|730|725|724|5419471
1602259200000|2020-10-09 16:00:00|728|727|726|725|729|728|725|724|5816609
1602262800000|2020-10-09 17:00:00|727|726|728|727|729|728|726|725|2133135
1602266400000|2020-10-09 18:00:00|727|726|727|726|727|726|725|724|2910057
1602270000000|2020-10-09 19:00:00|726|725|725|724|727|726|724|723|4989290
1602273600000|2020-10-09 20:00:00|726|725|726|725|726|725|725|724|247053
1602489600000|2020-10-12 08:00:00|751|609|731|721|751|721|725|609|474
1602493200000|2020-10-12 09:00:00||720||719||720||718|242
1602496800000|2020-10-12 10:00:00|730|720|740|732|744|740|729|720|10713
1602500400000|2020-10-12 11:00:00|739|735|733|732|739|737|731|729|154329
1602504000000|2020-10-12 12:00:00|732|731|732|731|734|733|727|726|413617
1602507600000|2020-10-12 13:00:00|731|730|766|765|767|766|728|727|15602516
1602511200000|2020-10-12 14:00:00|767|766|777|776|787|786|767|766|14004520
1602514800000|2020-10-12 15:00:00|778|777|772|771|782|781|772|771|5286385
1602518400000|2020-10-12 16:00:00|771|770|773|772|775|774|770|769|4487916
1602522000000|2020-10-12 17:00:00|772|771|766|765|773|772|765|764|3842444
1602525600000|2020-10-12 18:00:00|767|766|764|763|767|766|762|761|2452443
1602529200000|2020-10-12 19:00:00|765|764|768|767|768|767|763|762|8064937
1602532800000|2020-10-12 20:00:00|769|768|767|767|775|774|767|766|1204801
1602536400000|2020-10-12 21:00:00|768|766|770|769|771|770|768|766|118159
1602540000000|2020-10-12 22:00:00|771|770|774|773|778|777|771|770|333265
1602543600000|2020-10-12 23:00:00|775|774|781|780|781|780|775|774|154190
1602576000000|2020-10-13 08:00:00|1000|681|775|773|1000|774|765|681|3209
1602579600000|2020-10-13 09:00:00|777|775|779|777|779|777|777|773|3588
1602583200000|2020-10-13 10:00:00|778|778|785|781|789|787|778|778|36647
1602586800000|2020-10-13 11:00:00|784|780|784|783|789|788|780|779|171677
1602590400000|2020-10-13 12:00:00|783|782|783|782|790|790|783|782|851671
1602594000000|2020-10-13 13:00:00|784|783|770|769|788|787|769|768|9286227
1602597600000|2020-10-13 14:00:00|769|768|768|767|774|773|764|763|9293206
1602601200000|2020-10-13 15:00:00|769|768|770|769|773|772|768|767|4126416
1602604800000|2020-10-13 16:00:00|769|768|774|773|774|773|769|768|2510622
1602608400000|2020-10-13 17:00:00|773|772|771|770|775|774|771|770|2991633
1602612000000|2020-10-13 18:00:00|772|771|772|771|777|776|771|770|4994482
1602615600000|2020-10-13 19:00:00|773|772|777|776|778|777|772|771|7944413
1602619200000|2020-10-13 20:00:00|778|777|779|778|780|779|778|776|1018551
1602622800000|2020-10-13 21:00:00|777|777|778|777|779|778|777|776|75457
1602626400000|2020-10-13 22:00:00|777|776|778|777|779|778|777|776|49521
1602630000000|2020-10-13 23:00:00|777|776|777|776|779|778|776|775|69200
1602662400000|2020-10-14 08:00:00|879|681|776|770|879|773|772|681|1807
1602666000000|2020-10-14 09:00:00|777|771|778|771|780|772|777|770|145
1602669600000|2020-10-14 10:00:00|775|772|778|774|778|774|775|772|410
1602673200000|2020-10-14 11:00:00|775|775|774|773|776|775|772|771|23886
1602676800000|2020-10-14 12:00:00|775|774|776|775|778|777|774|773|215996
1602680400000|2020-10-14 13:00:00|775|774|767|766|776|775|763|762|6468729
1602684000000|2020-10-14 14:00:00|768|767|759|758|768|767|758|757|8631860
1602687600000|2020-10-14 15:00:00|758|757|759|758|765|764|758|757|5701351
1602691200000|2020-10-14 16:00:00|760|759|761|760|764|763|759|758|3282628
1602694800000|2020-10-14 17:00:00|762|761|760|759|762|761|760|759|1664077
1602698400000|2020-10-14 18:00:00|759|758|760|759|760|759|756|755|3475937
1602702000000|2020-10-14 19:00:00|759|758|758|757|763|762|758|757|7171209
1602705600000|2020-10-14 20:00:00|759|758|759|758|762|758|758|758|484333
1602709200000|2020-10-14 21:00:00|758|757|759|758|759|758|758|757|62375
1602712800000|2020-10-14 22:00:00|760|759|758|757|760|759|758|757|68524
1602716400000|2020-10-14 23:00:00|759|758|760|759|760|759|758|757|20476
1602748800000|2020-10-15 08:00:00|950|609|759|753|950|758|756|609|11425
1602752400000|2020-10-15 09:00:00|758|751|756|751|759|751|751|750|6049
1602756000000|2020-10-15 10:00:00|755|752|753|750|756|752|752|750|6822
1602759600000|2020-10-15 11:00:00|751|751|748|747|753|752|747|746|66015
1602763200000|2020-10-15 12:00:00|747|746|744|743|747|746|741|740|296748
1602766800000|2020-10-15 13:00:00|743|742|742|741|746|745|738|737|6390662
1602770400000|2020-10-15 14:00:00|743|742|753|752|753|752|743|742|6135053
1602774000000|2020-10-15 15:00:00|752|751|754|753|758|757|751|750|4926529
1602777600000|2020-10-15 16:00:00|755|754|753|752|755|754|750|749|2682644
1602781200000|2020-10-15 17:00:00|754|753|755|754|756|755|752|751|2325575
1602784800000|2020-10-15 18:00:00|754|753|759|758|759|758|754|753|2733287
1602788400000|2020-10-15 19:00:00|760|759|762|761|762|761|759|758|5772949
1602792000000|2020-10-15 20:00:00|763|759|763|762|767|766|762|759|1388077
1602795600000|2020-10-15 21:00:00|764|763|765|764|765|764|764|762|33145
1602799200000|2020-10-15 22:00:00|||||||||9158
1602802800000|2020-10-15 23:00:00|766|763|764|762|766|763|764|762|36166
1602835200000|2020-10-16 08:00:00|879|681|771|770|879|772|767|681|4768
1602838800000|2020-10-16 09:00:00|770|769|771|769|771|770|770|768|10753
1602842400000|2020-10-16 10:00:00|770|768|770|768|771|770|770|768|6287
1602846000000|2020-10-16 11:00:00|769|766|771|770|771|770|766|765|60037
1602849600000|2020-10-16 12:00:00|770|769|772|771|773|772|770|769|254248
1602853200000|2020-10-16 13:00:00|771|770|766|765|775|774|762|761|6884337
1602856800000|2020-10-16 14:00:00|767|766|765|764|769|768|764|763|4880819
1602860400000|2020-10-16 15:00:00|764|763|766|765|766|765|762|761|4800018
1602864000000|2020-10-16 16:00:00|765|764|767|766|771|770|765|764|4526586
1602867600000|2020-10-16 17:00:00|768|767|770|769|771|770|768|767|1381809
1602871200000|2020-10-16 18:00:00|769|768|769|768|770|769|767|766|2533064
1602874800000|2020-10-16 19:00:00|768|767|767|766|769|768|766|765|4186967
1602878400000|2020-10-16 20:00:00|766|765|766|765|767|766|765|765|196945
1603094400000|2020-10-19 08:00:00|879|674|774|770|879|771|771|674|713
1603098000000|2020-10-19 09:00:00|773|768|773|767|773|768|773|767|806
1603101600000|2020-10-19 10:00:00|772|768|773|770|773|773|772|767|605
1603105200000|2020-10-19 11:00:00|772|769|771|770|773|771|769|767|14648
1603108800000|2020-10-19 12:00:00|772|771|771|770|772|771|770|769|240598
1603112400000|2020-10-19 13:00:00|770|769|768|767|772|771|763|762|4029340
1603116000000|2020-10-19 14:00:00|767|766|772|771|772|771|763|762|4142170
1603119600000|2020-10-19 15:00:00|771|770|770|769|772|771|767|766|2510927
1603123200000|2020-10-19 16:00:00|769|768|768|767|770|769|767|766|1709933
1603126800000|2020-10-19 17:00:00|767|766|767|766|768|767|766|765|1479275
1603130400000|2020-10-19 18:00:00|768|767|762|761|768|767|761|760|2402114
1603134000000|2020-10-19 19:00:00|761|760|759|758|763|762|758|757|5883279
1603137600000|2020-10-19 20:00:00|761|757|759|758|761|760|759|757|272551
1603141200000|2020-10-19 21:00:00|760|759|760|759|760|759|760|759|42243
1603144800000|2020-10-19 22:00:00|761|760|761|760|761|760|761|760|16186
1603148400000|2020-10-19 23:00:00|760|759|761|760|762|761|760|759|26261
1603180800000|2020-10-20 08:00:00|951|570|767|759|951|759|762|570|212
1603184400000|2020-10-20 09:00:00|765|758|761|755|767|758|756|755|6993
1603188000000|2020-10-20 10:00:00|765|756|765|761|765|762|759|756|1889
1603191600000|2020-10-20 11:00:00|764|762|765|764|765|764|763|762|42550
1603195200000|2020-10-20 12:00:00|764|763|763|762|765|763|762|761|155026
1603198800000|2020-10-20 13:00:00|762|761|780|779|781|780|759|758|6822948
1603202400000|2020-10-20 14:00:00|779|778|777|776|780|779|772|771|7144307
1603206000000|2020-10-20 15:00:00|776|775|781|780|783|782|775|774|6289457
1603209600000|2020-10-20 16:00:00|780|779|784|783|785|784|779|778|4510253
1603213200000|2020-10-20 17:00:00|785|784|783|782|785|784|782|781|3267529
1603216800000|2020-10-20 18:00:00|784|783|777|776|784|783|777|776|2916662
1603220400000|2020-10-20 19:00:00|778|777|775|774|781|780|774|773|11567127
1603224000000|2020-10-20 20:00:00|776|773|776|775|778|777|774|772|363841
1603227600000|2020-10-20 21:00:00|775|774|777|776|778|777|775|773|50620
1603231200000|2020-10-20 22:00:00|778|777|779|778|779|778|778|777|57826
1603234800000|2020-10-20 23:00:00|780|777|779|778|780|779|778|777|20594
1603267200000|2020-10-21 08:00:00|950|734|785|771|950|777|774|734|354
1603270800000|2020-10-21 09:00:00|786|770|780|773|786|773|780|770|135
1603274400000|2020-10-21 10:00:00|779|774|779|775|780|775|779|774|223
1603278000000|2020-10-21 11:00:00|780|776|778|777|780|779|775|774|46091
1603281600000|2020-10-21 12:00:00|777|775|779|778|780|779|775|774|160436
1603285200000|2020-10-21 13:00:00|780|779|782|781|782|781|776|775|4433016
1603288800000|2020-10-21 14:00:00|781|780|778|777|787|786|778|777|5859007
1603292400000|2020-10-21 15:00:00|779|778|780|779|783|782|774|773|5166561
1603296000000|2020-10-21 16:00:00|781|780|784|783|785|784|780|779|4101261
1603299600000|2020-10-21 17:00:00|785|784|784|783|785|784|782|781|2923004
1603303200000|2020-10-21 18:00:00|783|782|786|785|786|785|782|781|4249430
1603306800000|2020-10-21 19:00:00|785|784|785|784|788|787|784|783|5699143
1603310400000|2020-10-21 20:00:00|786|783|786|785|788|786|785|783|333077
1603314000000|2020-10-21 21:00:00|785|784|786|785|786|785|785|784|13559
1603317600000|2020-10-21 22:00:00|785|784|786|785|786|785|784|783|21159
1603321200000|2020-10-21 23:00:00|787|786|783|782|787|786|782|781|53822
1603353600000|2020-10-22 08:00:00|879|600|788|781|879|781|782|600|2154
1603357200000|2020-10-22 09:00:00|785|782|785|782|788|782|784|782|491
1603360800000|2020-10-22 10:00:00|788|781|788|783|788|783|784|781|2022
1603364400000|2020-10-22 11:00:00|787|786|792|791|794|792|785|784|48114
1603368000000|2020-10-22 12:00:00|793|792|792|791|795|794|792|791|185018
1603371600000|2020-10-22 13:00:00|793|792|793|792|796|795|790|789|5356050
1603375200000|2020-10-22 14:00:00|792|791|798|797|799|798|790|789|5686159
1603378800000|2020-10-22 15:00:00|799|798|801|800|806|805|798|797|8912960
1603382400000|2020-10-22 16:00:00|800|799|808|807|808|807|800|799|3511411
1603386000000|2020-10-22 17:00:00|809|808|815|814|816|815|806|805|5938209
1603389600000|2020-10-22 18:00:00|816|815|813|812|818|817|812|811|6199672
1603393200000|2020-10-22 19:00:00|812|811|822|821|822|821|812|811|8602611
1603396800000|2020-10-22 20:00:00|823|820|823|822|824|823|821|819|691131
1603400400000|2020-10-22 21:00:00|824|823|830|829|830|829|823|822|176543
1603404000000|2020-10-22 22:00:00|829|826|832|830|835|835|827|826|321682
1603407600000|2020-10-22 23:00:00|831|831|830|827|835|834|829|827|253019
1603440000000|2020-10-23 08:00:00|999|770|828|820|999|830|824|770|2181
1603443600000|2020-10-23 09:00:00|825|821|828|826|829|828|824|820|5864
1603447200000|2020-10-23 10:00:00|829|827|829|827|829|827|824|823|21076
1603450800000|2020-10-23 11:00:00|828|828|829|828|829|828|826|825|25789
1603454400000|2020-10-23 12:00:00|830|829|836|835|840|839|830|829|478917
1603458000000|2020-10-23 13:00:00|835|834|827|826|836|835|822|821|6993103
1603461600000|2020-10-23 14:00:00|826|825|821|820|828|827|816|815|7548828
1603465200000|2020-10-23 15:00:00|822|821|816|815|825|824|816|815|5147794
1603468800000|2020-10-23 16:00:00|817|816|815|814|819|818|810|809|5109836
1603472400000|2020-10-23 17:00:00|816|815|816|815|818|817|814|813|2832921
1603476000000|2020-10-23 18:00:00|815|814|816|815|818|817|814|813|2702366
1603479600000|2020-10-23 19:00:00|817|816|817|816|817|816|812|811|7136099
1603483200000|2020-10-23 20:00:00|818|817|816|815|818|817|814|814|571506
1603699200000|2020-10-26 08:00:00|843|765|814|806|843|808|812|765|5076
1603702800000|2020-10-26 09:00:00|813|807|820|805|823|809|811|800|3495
1603706400000|2020-10-26 10:00:00|823|807|812|808|823|809|808|807|834
1603710000000|2020-10-26 11:00:00|813|810|803|802|815|814|802|801|68293
1603713600000|2020-10-26 12:00:00|804|803|805|803|807|806|802|801|233408
1603717200000|2020-10-26 13:00:00|806|804|807|806|807|806|798|797|5926079
1603720800000|2020-10-26 14:00:00|806|805|799|798|807|806|799|798|6135359
1603724400000|2020-10-26 15:00:00|800|799|805|804|807|806|800|799|5425470
1603728000000|2020-10-26 16:00:00|804|803|799|798|804|803|798|797|4057464
1603731600000|2020-10-26 17:00:00|800|799|798|797|800|799|795|794|4883462
1603735200000|2020-10-26 18:00:00|799|798|801|800|803|802|798|797|5012405
1603738800000|2020-10-26 19:00:00|802|801|804|803|805|804|798|797|9807274
1603742400000|2020-10-26 20:00:00|805|804|803|802|805|804|802|801|441017
1603746000000|2020-10-26 21:00:00|802|801|802|801|803|802|801|800|43772
1603749600000|2020-10-26 22:00:00|||||||||31918
1603753200000|2020-10-26 23:00:00|801|800|804|803|804|803|799|798|51698
1603785600000|2020-10-27 08:00:00|879|700|810|796|879|797|800|700|35
1603789200000|2020-10-27 09:00:00|809|797|809|800|810|805|809|794|79
1603792800000|2020-10-27 10:00:00|808|801|808|803|809|803|808|801|8
1603796400000|2020-10-27 11:00:00|807|802|811|810|812|810|805|802|26878
1603800000000|2020-10-27 12:00:00|810|811|806|805|812|811|806|805|287481
1603803600000|2020-10-27 13:00:00|805|804|802|801|809|808|798|797|5525830
1603807200000|2020-10-27 14:00:00|803|802|803|802|808|807|803|802|4882485
1603810800000|2020-10-27 15:00:00|802|801|801|800|803|802|799|798|3703200
1603814400000|2020-10-27 16:00:00|802|801|796|795|802|801|791|790|8681037
1603818000000|2020-10-27 17:00:00|795|794|799|798|800|799|793|792|7509702
1603821600000|2020-10-27 18:00:00|798|797|793|792|799|798|792|791|4461666
1603825200000|2020-10-27 19:00:00|794|793|793|792|796|795|792|791|10840957
1603828800000|2020-10-27 20:00:00|795|791|793|792|795|793|792|791|347532
1603832400000|2020-10-27 21:00:00|794|793|793|792|794|793|793|792|59879
1603836000000|2020-10-27 22:00:00|794|793|793|792|794|793|786|785|90118
1603839600000|2020-10-27 23:00:00|792|791|788|787|793|792|788|786|50378
1603872000000|2020-10-28 08:00:00|879|685|784|775|879|790|777|685|4203
1603875600000|2020-10-28 09:00:00|785|779|785|777|785|779|779|770|4268
1603879200000|2020-10-28 10:00:00|780|778|784|777|785|778|778|777|3103
1603882800000|2020-10-28 11:00:00|783|780|780|779|785|784|775|775|161733
1603886400000|2020-10-28 12:00:00|781|780|774|773|785|782|772|769|442643
1603890000000|2020-10-28 13:00:00|773|772|779|778|788|787|766|765|5787983
1603893600000|2020-10-28 14:00:00|778|777|766|765|780|779|764|763|8935826
1603897200000|2020-10-28 15:00:00|765|764|776|775|777|776|764|763|5621070
1603900800000|2020-10-28 16:00:00|777|776|773|772|782|781|769|768|6327864
1603904400000|2020-10-28 17:00:00|774|773|772|771|777|776|771|770|4590204
1603908000000|2020-10-28 18:00:00|771|770|775|774|775|774|769|768|4246161
1603911600000|2020-10-28 19:00:00|774|773|771|770|777|776|770|769|14369426
1603915200000|2020-10-28 20:00:00|772|771|807|806|830|829|765|760|7115320
1603918800000|2020-10-28 21:00:00|806|805|804|803|807|806|796|796|1956503
1603922400000|2020-10-28 22:00:00|805|804|807|806|807|806|803|802|307963
1603926000000|2020-10-28 23:00:00|806|805|808|807|809|808|805|804|254266
1603958400000|2020-10-29 08:00:00|900|810|820|816|900|819|810|805|55659
1603962000000|2020-10-29 09:00:00|819|815|815|812|822|819|812|811|24476
1603965600000|2020-10-29 10:00:00|814|811|819|815|820|815|811|810|32634
1603969200000|2020-10-29 11:00:00|818|818|801|799|821|819|799|798|282497
1603972800000|2020-10-29 12:00:00|800|800|805|804|806|805|790|788|1113185
1603976400000|2020-10-29 13:00:00|804|803|819|818|824|823|804|803|17495326
1603980000000|2020-10-29 14:00:00|818|817|816|815|822|821|807|806|14038884
1603983600000|2020-10-29 15:00:00|815|814|803|802|815|815|799|798|11860655
1603987200000|2020-10-29 16:00:00|804|803|796|795|804|803|793|792|7608195
1603990800000|2020-10-29 17:00:00|795|794|797|796|797|796|786|785|6378797
1603994400000|2020-10-29 18:00:00|798|797|798|797|800|799|795|794|5827113
1603998000000|2020-10-29 19:00:00|797|796|791|790|798|797|791|790|10650027
1604001600000|2020-10-29 20:00:00|792|791|788|786|792|791|783|782|926784
1604005200000|2020-10-29 21:00:00|787|785|788|787|789|788|785|784|99208
1604008800000|2020-10-29 22:00:00|787|786|786|784|788|787|784|783|98884
1604012400000|2020-10-29 23:00:00|785|785|786|784|788|786|785|784|47924
1604044800000|2020-10-30 08:00:00|951|610|781|775|951|782|781|610|13877
1604048400000|2020-10-30 09:00:00|782|776|782|778|782|779|778|775|1757
1604052000000|2020-10-30 10:00:00|783|780|786|783|786|783|783|778|5232
1604055600000|2020-10-30 11:00:00|785|784|786|784|789|788|785|784|29220
1604059200000|2020-10-30 12:00:00|785|785|787|784|788|787|782|781|178366
1604062800000|2020-10-30 13:00:00|786|785|781|780|791|790|773|772|6816160
1604066400000|2020-10-30 14:00:00|782|781|764|763|788|787|764|763|9317709
1604070000000|2020-10-30 15:00:00|765|764|773|772|775|774|765|764|7252850
1604073600000|2020-10-30 16:00:00|774|773|770|769|775|774|770|769|4178804
1604077200000|2020-10-30 17:00:00|769|768|770|769|771|770|765|764|5931083
1604080800000|2020-10-30 18:00:00|769|768|765|764|774|773|763|762|8206946
1604084400000|2020-10-30 19:00:00|764|763|773|772|773|772|762|761|13883165
1604088000000|2020-10-30 20:00:00|772|770|773|771|773|773|772|769|747226
1604307600000|2020-11-02 09:00:00|820|657|782|774|820|780|773|657|392
1604311200000|2020-11-02 10:00:00|784|775|786|778|798|780|784|775|1307
1604314800000|2020-11-02 11:00:00|793|779|787|783|798|786|786|779|1511
1604318400000|2020-11-02 12:00:00|784|781|782|781|791|790|782|780|81552
1604322000000|2020-11-02 13:00:00|783|782|783|782|783|782|781|780|204647
1604325600000|2020-11-02 14:00:00|782|781|781|780|785|783|775|774|4847401
1604329200000|2020-11-02 15:00:00|782|781|777|776|786|785|777|776|6097715
1604332800000|2020-11-02 16:00:00|778|777|779|778|783|782|777|776|4290214
1604336400000|2020-11-02 17:00:00|778|777|776|775|780|779|774|773|3313520
1604340000000|2020-11-02 18:00:00|775|774|771|770|775|775|770|769|4208756
1604343600000|2020-11-02 19:00:00|772|771|774|773|777|776|770|769|4936636
1604347200000|2020-11-02 20:00:00|775|774|771|770|777|776|769|768|10327148
1604350800000|2020-11-02 21:00:00|772|769|770|769|773|772|770|769|635122
1604354400000|2020-11-02 22:00:00|771|770|772|771|772|771|771|770|45387
1604358000000|2020-11-02 23:00:00|771|770|772|771|773|772|771|770|38101
1604361600000|2020-11-03 00:00:00|773|772|772|771|773|772|772|771|48070
1604394000000|2020-11-03 09:00:00|845|700|783|776|845|782|775|700|716
1604397600000|2020-11-03 10:00:00|785|779|783|776|786|782|783|776|4489
1604401200000|2020-11-03 11:00:00|778|777|781|777|783|778|778|776|3126
1604404800000|2020-11-03 12:00:00|780|776|780|778|781|780|773|772|162203
1604408400000|2020-11-03 13:00:00|779|779|780|778|780|780|779|778|239364
1604412000000|2020-11-03 14:00:00|779|779|782|781|783|782|774|773|5170142
1604415600000|2020-11-03 15:00:00|781|780|784|783|784|783|777|776|7292132
1604419200000|2020-11-03 16:00:00|785|784|786|785|789|788|783|782|5121116
1604422800000|2020-11-03 17:00:00|785|784|788|787|789|788|785|784|3152544
1604426400000|2020-11-03 18:00:00|789|788|786|785|791|790|785|784|4122853
1604430000000|2020-11-03 19:00:00|787|786|791|790|793|792|787|786|3850204
1604433600000|2020-11-03 20:00:00|790|789|789|788|792|791|786|785|15211756
1604437200000|2020-11-03 21:00:00|790|787|787|786|790|788|785|784|854149
1604440800000|2020-11-03 22:00:00|786|785|786|785|787|786|786|785|31477
1604444400000|2020-11-03 23:00:00|787|786|791|790|791|790|787|786|59771
1604448000000|2020-11-04 00:00:00|792|789|788|787|793|792|787|786|44460
1604480400000|2020-11-04 09:00:00|818|759|797|790|818|793|789|759|2620
1604484000000|2020-11-04 10:00:00|798||797||798||791||776
1604487600000|2020-11-04 11:00:00|798|791|798|791|799|795|797|791|6604
1604491200000|2020-11-04 12:00:00|794|794|794|792|796|794|791|790|36876
1604494800000|2020-11-04 13:00:00|795|793|795|793|796|795|792|792|194587
1604498400000|2020-11-04 14:00:00|794|792|783|782|795|792|771|770|5428693
1604502000000|2020-11-04 15:00:00|782|781|780|779|786|785|774|773|7185050
1604505600000|2020-11-04 16:00:00|781|780|781|780|785|784|777|776|6055988
1604509200000|2020-11-04 17:00:00|780|779|778|777|782|781|778|777|3587786
1604512800000|2020-11-04 18:00:00|777|776|774|773|777|777|772|771|4047111
1604516400000|2020-11-04 19:00:00|775|774|771|770|775|774|767|766|7538634
1604520000000|2020-11-04 20:00:00|770|769|765|764|770|769|764|763|8800169
1604523600000|2020-11-04 21:00:00|766|763|767|766|768|768|765|763|360066
1604527200000|2020-11-04 22:00:00|766|765|765|764|768|767|763|763|116517
1604530800000|2020-11-04 23:00:00|764|763|765|764|766|765|763|762|74448
1604534400000|2020-11-05 00:00:00|764|763|766|765|766|765|763|762|50457
1604566800000|2020-11-05 09:00:00|880|641|774|766|880|769|764|641|4986
1604570400000|2020-11-05 10:00:00|775|765|774|766|785|781|769|765|12354
1604574000000|2020-11-05 11:00:00|773|765|776|773|777|773|773|765|1710
1604577600000|2020-11-05 12:00:00|775|772|778|777|782|781|771|770|355722
1604581200000|2020-11-05 13:00:00|777|778|778|777|781|780|776|775|620801
1604584800000|2020-11-05 14:00:00|777|776|780|779|785|784|771|770|5841154
1604588400000|2020-11-05 15:00:00|781|780|788|787|789|788|781|780|7453373
1604592000000|2020-11-05 16:00:00|787|786|788|787|789|788|785|784|4622824
1604595600000|2020-11-05 17:00:00|789|788|794|793|796|795|785|784|5434950
1604599200000|2020-11-05 18:00:00|795|794|798|797|799|798|795|794|3445216
1604602800000|2020-11-05 19:00:00|797|796|795|794|799|798|793|792|3610236
1604606400000|2020-11-05 20:00:00|796|795|799|798|799|798|794|793|7624975
1604610000000|2020-11-05 21:00:00|798|797|798|797|799|798|795|794|609753
1604613600000|2020-11-05 22:00:00|797|796|797|796|797|796|796|795|70074
1604617200000|2020-11-05 23:00:00|796|795|796|795|797|796|795|794|38248
1604620800000|2020-11-06 00:00:00|795|794|788|787|795|794|788|787|51784
1604653200000|2020-11-06 09:00:00|880|765|787|776|880|789|777|765|2371
1604656800000|2020-11-06 10:00:00|786|777|791|777|799|787|786|777|2802
1604660400000|2020-11-06 11:00:00|795|778|791|787|795|787|791|777|570
1604664000000|2020-11-06 12:00:00|792|786|788|787|792|789|786|785|48559
1604667600000|2020-11-06 13:00:00|790|788|801|800|801|800|789|788|334307
1604671200000|2020-11-06 14:00:00|802|801|791|790|804|802|791|790|3480890
1604674800000|2020-11-06 15:00:00|792|791|793|792|799|798|791|790|5284791
1604678400000|2020-11-06 16:00:00|794|793|788|787|795|794|787|786|4965774
1604682000000|2020-11-06 17:00:00|789|788|785|784|789|788|785|784|2419016
1604685600000|2020-11-06 18:00:00|784|783|782|781|784|784|782|781|2158331
1604689200000|2020-11-06 19:00:00|781|780|778|777|781|780|778|777|2814084
1604692800000|2020-11-06 20:00:00|777|776|779|778|782|781|776|775|7664802
1604696400000|2020-11-06 21:00:00|780|779|780|779|781|779|779|778|649843
1604912400000|2020-11-09 09:00:00|951|550|795|791|951|795|786|550|8907
1604916000000|2020-11-09 10:00:00|794|792|794|790|795|794|792|790|1126
1604919600000|2020-11-09 11:00:00|795|791|820|817|820|817|795|791|24523
1604923200000|2020-11-09 12:00:00|818|810|812|811|820|818|804|802|820655
1604926800000|2020-11-09 13:00:00|813|812|811|810|818|817|809|808|836035
1604930400000|2020-11-09 14:00:00|810|809|815|814|823|822|806|806|14120769
1604934000000|2020-11-09 15:00:00|816|815|819|818|823|822|813|812|11858731
1604937600000|2020-11-09 16:00:00|820|819|824|823|825|824|815|814|10275002
1604941200000|2020-11-09 17:00:00|825|824|830|829|831|830|824|823|7181044
1604944800000|2020-11-09 18:00:00|831|830|836|835|836|835|830|829|9499876
1604948400000|2020-11-09 19:00:00|837|836|830|829|838|837|829|828|6635234
1604952000000|2020-11-09 20:00:00|831|830|820|819|832|831|819|818|10746666
1604955600000|2020-11-09 21:00:00|821|818|819|818|821|820|818|816|1581665
1604959200000|2020-11-09 22:00:00|820|819|820|818|820|819|820|818|19808
1604962800000|2020-11-09 23:00:00|819|819|821|820|822|821|819|818|20988
1604966400000|2020-11-10 00:00:00|822|821|818|817|822|821|818|817|66382
1604998800000|2020-11-10 09:00:00|879|700|827|825|879|825|820|700|1351
1605002400000|2020-11-10 10:00:00|826|820|826|815|826|820|825|815|1329
1605006000000|2020-11-10 11:00:00|820|823|825|821|827|824|819|815|3512
1605009600000|2020-11-10 12:00:00|827|822|830|828|830|828|823|821|22300
1605013200000|2020-11-10 13:00:00|829|829|826|825|830|829|826|825|169859
1605016800000|2020-11-10 14:00:00|825|824|844|843|844|843|819|818|6094885
1605020400000|2020-11-10 15:00:00|843|842|849|848|851|850|840|839|12461708
1605024000000|2020-11-10 16:00:00|850|849|855|854|855|854|847|846|6031022
1605027600000|2020-11-10 17:00:00|856|855|854|853|859|858|851|850|5065010
1605031200000|2020-11-10 18:00:00|855|854|850|849|855|854|847|846|4841038
1605034800000|2020-11-10 19:00:00|849|848|845|844|850|849|844|843|5195588
1605038400000|2020-11-10 20:00:00|844|843|838|837|845|844|837|836|10429940
1605042000000|2020-11-10 21:00:00|837|836|841|840|841|840|837|836|2597515
1605045600000|2020-11-10 22:00:00|842|841|853|852|854|853|840|839|288845
1605049200000|2020-11-10 23:00:00|854|853|857|856|859|858|853|852|258107
1605052800000|2020-11-11 00:00:00|856|855|860|857|860|859|853|852|101023
1605085200000|2020-11-11 09:00:00|851|750|845|839|860|840|840|750|4988
1605088800000|2020-11-11 10:00:00|847|843|854|847|854|850|847|839|5190
1605092400000|2020-11-11 11:00:00|853|848|860|850|860|854|853|848|3529
1605096000000|2020-11-11 12:00:00|857|853|860|859|860|859|855|853|102358
1605099600000|2020-11-11 13:00:00|859|858|857|855|860|859|855|854|298654
1605103200000|2020-11-11 14:00:00|856|856|840|839|864|863|840|839|8430482
1605106800000|2020-11-11 15:00:00|841|840|840|839|845|844|838|837|7007703
1605110400000|2020-11-11 16:00:00|839|838|843|842|845|844|839|838|5114126
1605114000000|2020-11-11 17:00:00|842|841|840|839|843|842|838|837|6032156
1605117600000|2020-11-11 18:00:00|839|838|835|834|839|838|834|833|6526547
1605121200000|2020-11-11 19:00:00|836|835|833|832|838|837|830|829|5264153
1605124800000|2020-11-11 20:00:00|832|831|834|833|837|836|831|830|10658389
1605128400000|2020-11-11 21:00:00|836|832|837|836|837|836|833|831|680191
1605132000000|2020-11-11 22:00:00|836|835|837|836|837|836|836|835|42354
1605135600000|2020-11-11 23:00:00|836|835|835|834|836|835|835|833|11427
1605139200000|2020-11-12 00:00:00|836|835|836|835|837|836|834|833|32917
1605171600000|2020-11-12 09:00:00|879|650|832|825|879|828|832|650|30
1605175200000|2020-11-12 10:00:00|837|823|839|830|859|832|837|821|245
1605178800000|2020-11-12 11:00:00|844|833|837|832|859|833|832|830|612
1605182400000|2020-11-12 12:00:00|835|833|825|824|838|835|825|824|75571
1605186000000|2020-11-12 13:00:00|826|825|827|826|828|827|824|822|158944
1605189600000|2020-11-12 14:00:00|828|827|819|818|834|833|818|817|6389686
1605193200000|2020-11-12 15:00:00|820|819|825|824|828|827|820|819|7042764
1605196800000|2020-11-12 16:00:00|824|823|822|821|825|824|822|821|4992683
1605200400000|2020-11-12 17:00:00|821|820|817|816|822|821|816|815|6343264
1605204000000|2020-11-12 18:00:00|816|815|818|817|819|818|814|813|5108483
1605207600000|2020-11-12 19:00:00|819|818|813|812|819|818|812|811|5401480
1605211200000|2020-11-12 20:00:00|812|811|821|820|821|820|811|810|18144911
1605214800000|2020-11-12 21:00:00|822|821|819|818|823|823|818|817|1319203
1605218400000|2020-11-12 22:00:00|818|817|820|819|821|820|818|817|276775
1605222000000|2020-11-12 23:00:00|821|820|815|813|826|825|813|812|912634
1605225600000|2020-11-13 00:00:00|814|814|814|813|816|815|812|811|252016
1605258000000|2020-11-13 09:00:00|850|700|831|825|850|831|822|700|3513
1605261600000|2020-11-13 10:00:00|830|826|828|824|831|830|827|821|679
1605265200000|2020-11-13 11:00:00|827|825|826|824|827|825|824|822|3143
1605268800000|2020-11-13 12:00:00|825|825|821|820|827|826|817|815|204019
1605272400000|2020-11-13 13:00:00|822|821|824|822|824|823|822|821|453412
1605276000000|2020-11-13 14:00:00|823|823|829|828|832|831|822|821|5374638
1605279600000|2020-11-13 15:00:00|830|829|837|836|841|840|829|828|8501122
1605283200000|2020-11-13 16:00:00|838|837|850|849|850|849|838|837|5746648
1605286800000|2020-11-13 17:00:00|849|848|851|850|853|852|846|845|6163525
1605290400000|2020-11-13 18:00:00|850|849|850|849|852|851|848|847|4028875
1605294000000|2020-11-13 19:00:00|851|850|849|848|851|850|847|846|4661923
1605297600000|2020-11-13 20:00:00|850|849|855|854|857|856|850|849|14196435
1605301200000|2020-11-13 21:00:00|854|853|853|852|855|854|850|848|1512196
1605517200000|2020-11-16 09:00:00|879|848|863|857|879|865|860|848|21370
1605520800000|2020-11-16 10:00:00|865|860|860|859|865|860|859|857|2417
1605524400000|2020-11-16 11:00:00|862|860|867|863|875|868|861|860|7574
1605528000000|2020-11-16 12:00:00|865|862|879|878|880|879|859|858|324858
1605531600000|2020-11-16 13:00:00|880|879|880|879|891|890|877|876|655113
1605535200000|2020-11-16 14:00:00|881|880|869|868|882|881|862|861|7674903
1605538800000|2020-11-16 15:00:00|868|867|875|874|880|879|868|867|8698792
1605542400000|2020-11-16 16:00:00|874|873|877|876|878|877|871|870|6699217
1605546000000|2020-11-16 17:00:00|878|877|879|878|880|879|876|875|2983440
1605549600000|2020-11-16 18:00:00|880|879|875|874|880|879|874|873|4134457
1605553200000|2020-11-16 19:00:00|874|873|879|878|879|878|873|872|5102216
1605556800000|2020-11-16 20:00:00|878|877|881|880|885|884|877|876|17287164
1605560400000|2020-11-16 21:00:00|882|879|883|882|883|882|881|879|1036530
1605564000000|2020-11-16 22:00:00|882|881|881|880|882|881|880|880|75761
1605567600000|2020-11-16 23:00:00|880|878|880|878|880|879|877|876|47807
1605571200000|2020-11-17 00:00:00|879|879|880|877|881|880|877|876|32827
1605603600000|2020-11-17 09:00:00|900|750|878|870|900|873|878|750|84
1605607200000|2020-11-17 10:00:00|875|871|878|875|878|875|875|871|354
1605610800000|2020-11-17 11:00:00|880|872|880|875|880|875|880|872|129
1605614400000|2020-11-17 12:00:00|879|877|872|869|879|878|870|868|62309
1605618000000|2020-11-17 13:00:00|873|870|868|867|873|872|867|866|208003
1605621600000|2020-11-17 14:00:00|867|866|864|863|876|875|864|863|4548132
1605625200000|2020-11-17 15:00:00|865|864|870|869|870|869|864|863|3718442
1605628800000|2020-11-17 16:00:00|869|868|877|876|880|879|868|867|4673086
1605632400000|2020-11-17 17:00:00|876|875|881|880|885|884|876|875|3323298
1605636000000|2020-11-17 18:00:00|882|881|880|879|883|882|880|879|1725683
1605639600000|2020-11-17 19:00:00|881|880|877|876|883|882|877|876|2651323
1605643200000|2020-11-17 20:00:00|876|875|875|874|876|875|872|871|8216620
1605646800000|2020-11-17 21:00:00|878|875|874|873|878|876|874|873|393218
1605650400000|2020-11-17 22:00:00|875|874|875|874|875|874|873|872|33768
1605654000000|2020-11-17 23:00:00|876|875|877|876|877|876|876|874|21779
1605657600000|2020-11-18 00:00:00|876|875|875|873|876|875|875|873|21724
1605690000000|2020-11-18 09:00:00|968|759|877|867|968|876|876|759|525
1605693600000|2020-11-18 10:00:00|881|864|885|877|888|878|881|864|2400
1605697200000|2020-11-18 11:00:00|884||884||884||879||570
1605700800000|2020-11-18 12:00:00|883|876|885|884|886|886|880|876|51616
1605704400000|2020-11-18 13:00:00|884|883|878|877|884|883|876|875|224818
1605708000000|2020-11-18 14:00:00|879|878|892|891|895|894|878|877|6832401
1605711600000|2020-11-18 15:00:00|893|892|899|898|903|902|892|891|8706030
1605715200000|2020-11-18 16:00:00|898|897|904|903|905|904|898|897|4961664
1605718800000|2020-11-18 17:00:00|905|904|902|901|905|904|902|901|3907339
1605722400000|2020-11-18 18:00:00|903|902|896|895|905|904|894|893|7111799
1605726000000|2020-11-18 19:00:00|897|896|892|891|902|901|891|890|8801594
1605729600000|2020-11-18 20:00:00|891|890|883|882|893|892|883|882|8109165
1605733200000|2020-11-18 21:00:00|882|881|883|882|884|883|882|881|2608284
1605736800000|2020-11-18 22:00:00|884|883|886|884|886|884|883|883|41256
1605740400000|2020-11-18 23:00:00|885|885|892|887|893|891|885|884|55679
1605744000000|2020-11-19 00:00:00|889|890|890|888|893|892|888|886|63300
1605776400000|2020-11-19 09:00:00|951|723|888|878|951|887|886|723|2112
1605780000000|2020-11-19 10:00:00|887|879|888|880|888|880|886|878|403
1605783600000|2020-11-19 11:00:00|887|882|887|881|888|882|882|880|2691
1605787200000|2020-11-19 12:00:00|885|883|890|889|893|892|884|882|15846
1605790800000|2020-11-19 13:00:00|889|888|890|889|895|894|888|887|284085
1605794400000|2020-11-19 14:00:00|889|888|883|882|889|888|878|877|4686100
1605798000000|2020-11-19 15:00:00|884|883|877|876|885|884|877|876|5197729
1605801600000|2020-11-19 16:00:00|876|875|880|879|882|881|875|874|6228883
1605805200000|2020-11-19 17:00:00|881|880|878|877|881|880|877|876|3039533
1605808800000|2020-11-19 18:00:00|879|878|879|878|880|879|876|875|4403672
1605812400000|2020-11-19 19:00:00|880|879|883|882|885|884|879|878|4641575
1605816000000|2020-11-19 20:00:00|882|881|883|882|884|883|879|878|7452471
1605819600000|2020-11-19 21:00:00|882|881|881|880|884|883|880|879|1067791
1605823200000|2020-11-19 22:00:00|882|881|887|886|887|886|882|881|118607
1605826800000|2020-11-19 23:00:00|886|885|877|876|886|885|876|875|252553
1605830400000|2020-11-20 00:00:00|878|877|878|877|880|879|877|877|89980
1605862800000|2020-11-20 09:00:00|988|723|881|875|988|875|873|723|1821
1605866400000|2020-11-20 10:00:00|876|874|887|883|887|883|876|874|5528
1605870000000|2020-11-20 11:00:00|886|882|886|883|887|883|886|882|1558
1605873600000|2020-11-20 12:00:00|885|882|884|883|886|885|882|880|46683
1605877200000|2020-11-20 13:00:00|885|884|883|881|887|886|883|881|184050
1605880800000|2020-11-20 14:00:00|882|880|880|879|884|883|876|875|3458762
1605884400000|2020-11-20 15:00:00|881|880|871|870|881|880|869|868|6407176
1605888000000|2020-11-20 16:00:00|872|871|876|875|877|876|871|870|5661937
1605891600000|2020-11-20 17:00:00|875|874|873|872|877|876|871|870|3887921
1605895200000|2020-11-20 18:00:00|874|873|873|872|876|875|872|871|3527231
1605898800000|2020-11-20 19:00:00|874|873|874|873|875|874|873|872|2862823
1605902400000|2020-11-20 20:00:00|875|874|875|874|877|876|871|870|8941293
1605906000000|2020-11-20 21:00:00|876|873|876|875|876|875|874|873|1134546
1606122000000|2020-11-23 09:00:00|990|723|880|876|990|876|880|723|480
1606125600000|2020-11-23 10:00:00|885|877|885|880|885|880|885|876|1884
1606129200000|2020-11-23 11:00:00|882|882|884|881|885|882|882|880|239
1606132800000|2020-11-23 12:00:00|882|880|879|878|885|880|876|875|241573
1606136400000|2020-11-23 13:00:00|880|879|880|879|882|881|880|878|184300
1606140000000|2020-11-23 14:00:00|881|880|888|887|889|888|879|878|3726540
1606143600000|2020-11-23 15:00:00|889|888|894|893|898|897|889|888|6863109
1606147200000|2020-11-23 16:00:00|893|892|888|887|893|892|884|883|7805985
1606150800000|2020-11-23 17:00:00|887|886|889|888|889|888|886|885|3734865
1606154400000|2020-11-23 18:00:00|888|887|890|889|890|889|886|885|3459924
1606158000000|2020-11-23 19:00:00|891|890|889|888|891|890|886|885|4756125
1606161600000|2020-11-23 20:00:00|890|889|887|886|892|891|886|885|10930089
1606165200000|2020-11-23 21:00:00|888|885|887|886|888|886|884|883|665661
1606168800000|2020-11-23 22:00:00|888|887|891|890|891|890|888|887|54493
1606172400000|2020-11-23 23:00:00|890|889|893|891|893|892|890|889|76237
1606176000000|2020-11-24 00:00:00|894|892|894|893|896|895|894|892|81367
1606208400000|2020-11-24 09:00:00|923|723|896|891|923|893|891|723|3257
1606212000000|2020-11-24 10:00:00|891|890|895|892|900|892|891|890|1024
1606215600000|2020-11-24 11:00:00|900|893|897|895|900|898|895|893|3161
1606219200000|2020-11-24 12:00:00|898|896|900|899|902|901|896|895|115231
1606222800000|2020-11-24 13:00:00|901|900|910|909|910|909|901|900|639351
1606226400000|2020-11-24 14:00:00|909|908|936|935|937|936|909|908|13775768
1606230000000|2020-11-24 15:00:00|937|936|947|946|950|949|936|935|16409810
1606233600000|2020-11-24 16:00:00|946|945|941|940|948|947|941|940|7873716
1606237200000|2020-11-24 17:00:00|942|941|944|943|944|943|941|940|3886574
1606240800000|2020-11-24 18:00:00|945|944|942|941|945|944|942|941|3975534
1606244400000|2020-11-24 19:00:00|943|942|940|939|943|942|936|935|6790663
1606248000000|2020-11-24 20:00:00|939|938|945|944|945|944|939|938|9612648
1606251600000|2020-11-24 21:00:00|946|945|947|946|949|948|945|944|594017
1606255200000|2020-11-24 22:00:00|948|947|949|948|952|951|944|941|410837
1606258800000|2020-11-24 23:00:00|950|949|952|951|952|951|947|945|53520
1606262400000|2020-11-25 00:00:00|951|950|956|955|956|955|951|950|159800
1606294800000|2020-11-25 09:00:00|981|925|944|931|981|936|930|925|32116
1606298400000|2020-11-25 10:00:00|943|932|932|930|943|932|928|921|22842
1606302000000|2020-11-25 11:00:00|935|931|932|931|935|933|930|927|66820
1606305600000|2020-11-25 12:00:00|931|930|925|925|941|940|925|925|184713
1606309200000|2020-11-25 13:00:00|928|926|926|925|929|928|924|923|304772
1606312800000|2020-11-25 14:00:00|925|924|910|909|926|924|907|906|9703736
1606316400000|2020-11-25 15:00:00|909|908|907|906|910|909|901|900|9832397
1606320000000|2020-11-25 16:00:00|908|907|913|912|916|915|908|907|7092183
1606323600000|2020-11-25 17:00:00|914|913|910|909|915|914|909|908|7944085
1606327200000|2020-11-25 18:00:00|911|910|906|905|911|910|904|903|7081190
1606330800000|2020-11-25 19:00:00|905|904|905|904|905|904|902|901|6148913
1606334400000|2020-11-25 20:00:00|906|905|909|908|911|910|905|904|14230432
1606338000000|2020-11-25 21:00:00|910|909|912|911|912|911|909|909|699281
1606341600000|2020-11-25 22:00:00|911|910|910|909|912|911|910|909|96980
1606345200000|2020-11-25 23:00:00|911|910|911|910|912|911|910|909|43783
1606348800000|2020-11-26 00:00:00|912|911|912|911|912|911|911|910|44978
1606485600000|2020-11-27 14:00:00|913|912|906|905|914|913|906|905|3657056
1606489200000|2020-11-27 15:00:00|907|906|908|907|909|908|904|903|4890112
1606492800000|2020-11-27 16:00:00|907|906|911|910|911|910|905|904|2982635
1606496400000|2020-11-27 17:00:00|910|909|910|909|911|910|907|906|3975427
1606726800000|2020-11-30 09:00:00|925|880|919|915|926|925|912|880|31885
1606730400000|2020-11-30 10:00:00|920|917|925|922|926|925|917|915|7389
1606734000000|2020-11-30 11:00:00|922|924|925|920|929|926|920|916|37533
1606737600000|2020-11-30 12:00:00|924|921|919|918|925|924|917|916|248559
1606741200000|2020-11-30 13:00:00|920|919|921|920|922|921|917|916|504231
1606744800000|2020-11-30 14:00:00|920|919|910|909|925|924|909|908|6825428
1606748400000|2020-11-30 15:00:00|909|908|910|909|910|909|899|898|9049326
1606752000000|2020-11-30 16:00:00|911|910|913|912|914|913|909|908|4935516
1606755600000|2020-11-30 17:00:00|912|911|911|910|914|913|909|908|4159539
1606759200000|2020-11-30 18:00:00|910|909|911|910|912|911|909|908|3043718
1606762800000|2020-11-30 19:00:00|912|911|912|911|912|911|908|907|5232419
1606766400000|2020-11-30 20:00:00|913|912|909|908|914|913|905|904|12218240
1606770000000|2020-11-30 21:00:00|908|907|910|909|910|909|908|906|3022170
1606773600000|2020-11-30 22:00:00|909|908|910|909|910|909|909|908|52396
1606777200000|2020-11-30 23:00:00|909|908|912|910|913|912|909|908|35764
1606780800000|2020-12-01 00:00:00|911|911|912|911|912|911|910|909|68469
1606813200000|2020-12-01 09:00:00|914|756|920|912|928|923|914|756|2123
1606816800000|2020-12-01 10:00:00|912|913|919|915|920|915|912|912|2423
1606820400000|2020-12-01 11:00:00|920|920|920|917|927|921|920|915|11377
1606824000000|2020-12-01 12:00:00|919|916|916|915|919|917|913|912|93074
1606827600000|2020-12-01 13:00:00|917|916|916|915|918|917|915|913|213096
1606831200000|2020-12-01 14:00:00|915|914|927|926|928|927|914|913|6733424
1606834800000|2020-12-01 15:00:00|928|927|935|934|937|936|928|927|8321681
1606838400000|2020-12-01 16:00:00|934|933|930|929|940|939|929|928|5182595
1606842000000|2020-12-01 17:00:00|929|928|932|931|933|932|926|925|3952054
1606845600000|2020-12-01 18:00:00|931|930|930|929|931|930|928|927|2037814
1606849200000|2020-12-01 19:00:00|931|930|932|931|936|935|931|930|5350639
1606852800000|2020-12-01 20:00:00|931|930|924|923|932|931|922|921|11653997
1606856400000|2020-12-01 21:00:00|925|922|923|922|925|925|923|922|484288
1606860000000|2020-12-01 22:00:00|924|923|923|922|925|924|922|921|24445
1606863600000|2020-12-01 23:00:00|924|923|925|921|926|925|923|921|92249
1606867200000|2020-12-02 00:00:00|924|923|924|923|926|923|923|921|19716
1606899600000|2020-12-02 09:00:00|941|790|926|915|941|915|923|790|272
1606903200000|2020-12-02 10:00:00|929|924|929|925|941|929|929|915|928
1606906800000|2020-12-02 11:00:00|933|929|925|923|935|929|924|920|1203
1606910400000|2020-12-02 12:00:00|924|922|921|920|926|925|921|920|46897
1606914000000|2020-12-02 13:00:00|922|921|921|920|923|922|921|920|114579
1606917600000|2020-12-02 14:00:00|922|921|920|919|923|922|909|908|4750089
1606921200000|2020-12-02 15:00:00|919|918|922|921|924|923|916|915|4608146
1606924800000|2020-12-02 16:00:00|923|922|920|919|924|923|920|919|3072627
1606928400000|2020-12-02 17:00:00|921|920|920|919|922|921|919|918|3520442
1606932000000|2020-12-02 18:00:00|919|918|918|917|920|919|918|917|1771111
1606935600000|2020-12-02 19:00:00|917|916|920|919|922|921|917|916|3582195
1606939200000|2020-12-02 20:00:00|921|920|920|919|922|921|919|918|7257740
1606942800000|2020-12-02 21:00:00|921|918|921|920|921|920|921|917|1506038
1606946400000|2020-12-02 22:00:00|922|921|922|921|922|921|921|920|32464
1606950000000|2020-12-02 23:00:00|||||||||25426
1606953600000|2020-12-03 00:00:00|923|922|923|921|925|924|923|921|128101
1606986000000|2020-12-03 09:00:00|1000|871|924|917|1000|920|913|871|2344
1606989600000|2020-12-03 10:00:00|920|920|924|921|924|921|920|917|463
1606993200000|2020-12-03 11:00:00|923||923||923||923||1382
1606996800000|2020-12-03 12:00:00|924|922|924|923|925|924|923|922|91446
1607000400000|2020-12-03 13:00:00|923|922|926|925|928|927|923|922|155545
1607004000000|2020-12-03 14:00:00|925|924|922|921|928|927|922|921|3132672
1607007600000|2020-12-03 15:00:00|921|920|925|924|925|924|921|920|5338758
1607011200000|2020-12-03 16:00:00|924|923|926|925|928|927|924|923|3789605
1607014800000|2020-12-03 17:00:00|927|926|928|927|928|927|925|924|4054803
1607018400000|2020-12-03 18:00:00|929|928|926|925|932|931|925|924|6087722
1607022000000|2020-12-03 19:00:00|927|926|924|923|927|926|924|923|2169041
1607025600000|2020-12-03 20:00:00|925|924|921|920|925|924|916|915|8414313
1607029200000|2020-12-03 21:00:00|922|919|921|920|922|920|919|918|750255
1607032800000|2020-12-03 22:00:00|||||||||17266
1607036400000|2020-12-03 23:00:00|922|921|922|921|922|921|921|920|19607
1607040000000|2020-12-04 00:00:00|921|920|922|921|922|921|921|920|16598
1607072400000|2020-12-04 09:00:00|1000|894|928|923|1000|925|923|894|3342
1607076000000|2020-12-04 10:00:00|927||927||927||927||379
1607079600000|2020-12-04 11:00:00|928|927|927|923|928|927|927|923|1419
1607083200000|2020-12-04 12:00:00|925|924|927|926|927|926|924|923|44680
1607086800000|2020-12-04 13:00:00|926|925|926|925|928|927|926|925|152729
1607090400000|2020-12-04 14:00:00|925|926|935|934|935|934|925|924|4783955
1607094000000|2020-12-04 15:00:00|934|933|939|938|941|940|932|931|5844124
1607097600000|2020-12-04 16:00:00|938|937|941|940|944|943|938|937|4184403
1607101200000|2020-12-04 17:00:00|942|941|940|939|942|941|938|937|2675933
1607104800000|2020-12-04 18:00:00|939|938|936|935|940|939|936|935|2631895
1607108400000|2020-12-04 19:00:00|937|936|936|935|937|936|933|932|3619954
1607112000000|2020-12-04 20:00:00|935|934|935|934|935|934|931|930|5649445
1607115600000|2020-12-04 21:00:00|934|933|928|927|934|933|922|921|774080
1607331600000|2020-12-07 09:00:00|1050|894|930|920|1050|923|922|894|748
1607335200000|2020-12-07 10:00:00|931|921|931|925|931|925|926|920|248
1607338800000|2020-12-07 11:00:00|927|923|925|921|931|925|922|920|11603
1607342400000|2020-12-07 12:00:00|923|922|925|924|927|926|920|917|172129
1607346000000|2020-12-07 13:00:00|923|923|924|923|925|925|921|920|235008
1607349600000|2020-12-07 14:00:00|925|924|919|918|933|931|916|915|9119200
1607353200000|2020-12-07 15:00:00|918|917|928|927|929|928|918|917|6803061
1607356800000|2020-12-07 16:00:00|927|926|928|927|930|929|924|923|4882247
1607360400000|2020-12-07 17:00:00|927|926|926|925|927|926|925|924|3241526
1607364000000|2020-12-07 18:00:00|925|924|921|920|925|924|921|920|3787541
1607367600000|2020-12-07 19:00:00|920|919|919|918|921|920|919|918|2625020
1607371200000|2020-12-07 20:00:00|920|919|923|922|923|922|920|919|7683820
1607374800000|2020-12-07 21:00:00|922||923||923||922||371046
1607378400000|2020-12-07 22:00:00|||||||||118300
1607382000000|2020-12-07 23:00:00|924|923|923|922|925|923|922|921|36743
1607385600000|2020-12-08 00:00:00|922|921|923|922|924|923|922|921|16533
1607418000000|2020-12-08 09:00:00|925|894|922|918|925|922|920|894|2377
1607421600000|2020-12-08 10:00:00|925|917|922|919|925|920|921|917|1852
1607425200000|2020-12-08 11:00:00|919|920|918|914|922|921|917|914|4896
1607428800000|2020-12-08 12:00:00|920|915|920|919|922|920|918|915|31794
1607432400000|2020-12-08 13:00:00|921|920|920|919|925|922|920|919|113551
1607436000000|2020-12-08 14:00:00|921|920|928|927|931|930|918|917|5566477
1607439600000|2020-12-08 15:00:00|929|928|926|925|933|932|926|925|5711125
1607443200000|2020-12-08 16:00:00|927|926|930|929|932|931|927|926|4806398
1607446800000|2020-12-08 17:00:00|931|930|932|931|933|932|931|930|2319670
1607450400000|2020-12-08 18:00:00|933|932|926|925|933|932|926|925|5696871
1607454000000|2020-12-08 19:00:00|927|926|923|922|927|926|923|922|3015633
1607457600000|2020-12-08 20:00:00|924|923|925|924|925|924|922|921|5463708
1607461200000|2020-12-08 21:00:00|926|925|926|925|926|925|926|925|2025528
1607464800000|2020-12-08 22:00:00|||||||||26508
1607468400000|2020-12-08 23:00:00|||||||||11924
1607472000000|2020-12-09 00:00:00|||||||||40180
1607504400000|2020-12-09 09:00:00|1000|832|929|923|1000|928|927|832|1048
1607508000000|2020-12-09 10:00:00|930|925|933|925|935|933|930|925|5059
1607511600000|2020-12-09 11:00:00||926||928||928||926|20
1607515200000|2020-12-09 12:00:00|929|927|931|930|931|930|927|926|107831
1607518800000|2020-12-09 13:00:00|930|929|931|930|933|933|930|928|158838
1607522400000|2020-12-09 14:00:00|930|929|940|939|940|939|930|929|3774443
1607526000000|2020-12-09 15:00:00|939|938|948|947|949|948|938|937|7569283
1607529600000|2020-12-09 16:00:00|947|946|943|942|948|947|942|941|5545425
1607533200000|2020-12-09 17:00:00|944|943|948|947|948|947|943|942|4303917
1607536800000|2020-12-09 18:00:00|947|946|935|934|947|946|934|933|5455466
1607540400000|2020-12-09 19:00:00|936|935|945|944|945|944|936|935|4081767
1607544000000|2020-12-09 20:00:00|944|943|945|944|947|946|942|941|8187922
1607547600000|2020-12-09 21:00:00|946|938|942|941|947|943|941|938|879878
1607551200000|2020-12-09 22:00:00|943|942|945|944|945|944|943|942|22895
1607554800000|2020-12-09 23:00:00|944|942|943|942|945|944|943|942|14062
1607558400000|2020-12-10 00:00:00|942||943||943||942||15170
1607590800000|2020-12-10 09:00:00|955|906|949|939|955|945|949|906|15
1607594400000|2020-12-10 10:00:00||936||944||944||921|3
1607598000000|2020-12-10 11:00:00|||||||||73
1607601600000|2020-12-10 12:00:00|948|947|942|940|948|947|939|937|39275
1607605200000|2020-12-10 13:00:00|941|939|939|938|941|940|938|937|58993
1607608800000|2020-12-10 14:00:00|940|939|927|926|940|939|925|924|6079572
1607612400000|2020-12-10 15:00:00|928|927|923|922|928|927|922|921|7635634
1607616000000|2020-12-10 16:00:00|922|921|918|917|922|921|918|917|6441107
1607619600000|2020-12-10 17:00:00|919|918|919|918|920|919|917|916|6146085
1607623200000|2020-12-10 18:00:00|918|917|916|915|920|919|916|915|3872125
1607626800000|2020-12-10 19:00:00|915|914|914|913|917|916|911|910|8809721
1607630400000|2020-12-10 20:00:00|915|914|913|912|915|914|911|910|10846173
1607634000000|2020-12-10 21:00:00|914|911|915|914|917|915|909|908|3179972
1607637600000|2020-12-10 22:00:00|916|915|917|916|917|916|915|914|84498
1607641200000|2020-12-10 23:00:00|918|917|918|917|919|918|917|916|139248
1607644800000|2020-12-11 00:00:00|917|916|919|917|919|918|917|916|42252
1607677200000|2020-12-11 09:00:00|1100|755|918|910|1100|913|916|755|2561
1607680800000|2020-12-11 10:00:00|919|911|919|903|919|915|910|903|4254
1607684400000|2020-12-11 11:00:00|917|905|905|901|919|906|898|896|8644
1607688000000|2020-12-11 12:00:00|906|904|913|912|917|915|906|904|62234
1607691600000|2020-12-11 13:00:00|914|911|919|911|920|918|909|908|300905
1607695200000|2020-12-11 14:00:00|918|912|915|914|920|919|911|910|5925107
1607698800000|2020-12-11 15:00:00|916|915|912|911|919|918|911|910|7001894
1607702400000|2020-12-11 16:00:00|911|910|910|909|912|911|909|908|5376912
1607706000000|2020-12-11 17:00:00|909|908|908|907|909|908|905|904|5731736
1607709600000|2020-12-11 18:00:00|907|906|905|904|909|908|904|903|8242303
1607713200000|2020-12-11 19:00:00|906|905|904|903|907|906|904|903|4886683
1607716800000|2020-12-11 20:00:00|903|902|902|901|906|905|902|901|8179449
1607720400000|2020-12-11 21:00:00|903|902|904|903|905|904|902|901|1151987
1607936400000|2020-12-14 09:00:00|944|899|914|907|944|910|902|899|3842
1607940000000|2020-12-14 10:00:00|913|908|913|907|914|909|912|907|243
1607943600000|2020-12-14 11:00:00|914|913|913|910|915|913|913|907|3188
1607947200000|2020-12-14 12:00:00|912|913|911|910|914|913|909|908|51198
1607950800000|2020-12-14 13:00:00|912|911|915|914|916|915|911|910|251329
1607954400000|2020-12-14 14:00:00|914|913|905|904|918|917|903|902|5574011
1607958000000|2020-12-14 15:00:00|904|903|896|895|905|904|896|895|7992336
1607961600000|2020-12-14 16:00:00|897|896|892|891|897|896|890|889|7849492
1607965200000|2020-12-14 17:00:00|893|892|898|897|899|898|889|888|7408212
1607968800000|2020-12-14 18:00:00|899|898|897|896|900|899|897|896|4291904
1607972400000|2020-12-14 19:00:00|898|897|899|898|900|899|896|895|4984882
1607976000000|2020-12-14 20:00:00|898|897|891|890|898|897|891|890|10532921
1607979600000|2020-12-14 21:00:00|892|891|892|891|893|892|891|891|1956962
1607983200000|2020-12-14 22:00:00|893|892|894|893|894|893|893|892|53808
1607986800000|2020-12-14 23:00:00|893|892|894|892|894|893|893|892|26806
1607990400000|2020-12-15 00:00:00|895|893|896|895|896|895|895|893|24959
1608022800000|2020-12-15 09:00:00|1022|741|906|892|1022|895|904|741|149
1608026400000|2020-12-15 10:00:00|908|893|902|893|908|894|896|893|1202
1608030000000|2020-12-15 11:00:00|903|894|903|897|903|901|903|894|564
1608033600000|2020-12-15 12:00:00|901|896|899|899|902|901|898|895|59869
1608037200000|2020-12-15 13:00:00|902|900|903|902|904|903|900|899|332480
1608040800000|2020-12-15 14:00:00|902|901|901|900|910|909|901|900|4686039
1608044400000|2020-12-15 15:00:00|902|901|901|900|903|902|895|894|5646889
1608048000000|2020-12-15 16:00:00|900|899|904|903|904|903|899|898|3155449
1608051600000|2020-12-15 17:00:00|905|904|908|907|908|907|903|902|3250871
1608055200000|2020-12-15 18:00:00|909|908|913|912|913|912|909|908|3245953
1608058800000|2020-12-15 19:00:00|912|911|911|910|912|911|910|909|3083172
1608062400000|2020-12-15 20:00:00|912|911|915|914|915|914|909|908|20831497
1608066000000|2020-12-15 21:00:00|914|915|914|913|915|915|914|913|644930
1608069600000|2020-12-15 22:00:00|913|912|914|913|914|913|911|910|33976
1608073200000|2020-12-15 23:00:00|913|912|913|912|914|913|912|911|42213
1608076800000|2020-12-16 00:00:00|914|913|911|910|914|913|911|910|18176
1608109200000|2020-12-16 09:00:00|950|900|923|920|950|921|918|900|6916
1608112800000|2020-12-16 10:00:00|922||925||925||922||607
1608116400000|2020-12-16 11:00:00|924|921|924|922|924|922|924|920|1426
1608120000000|2020-12-16 12:00:00|923|920|923|922|927|926|914|913|243903
1608123600000|2020-12-16 13:00:00|924|923|921|920|924|923|921|920|312002
1608127200000|2020-12-16 14:00:00|920|919|910|909|921|920|908|907|3062692
1608130800000|2020-12-16 15:00:00|911|910|901|900|911|910|898|897|7626585
1608134400000|2020-12-16 16:00:00|902|901|906|905|908|907|901|900|4728405
1608138000000|2020-12-16 17:00:00|907|906|908|907|908|907|905|904|3443329
1608141600000|2020-12-16 18:00:00|909|908|907|906|909|908|907|906|2319260
1608145200000|2020-12-16 19:00:00|908|907|907|906|908|907|905|904|4146634
1608148800000|2020-12-16 20:00:00|906|905|905|904|908|907|904|903|9072483
1608152400000|2020-12-16 21:00:00|906|903|905|904|906|904|904|903|543698
1608156000000|2020-12-16 22:00:00|906|903|906|905|906|905|905|903|52748
1608159600000|2020-12-16 23:00:00|907|906|907|906|908|907|906|905|159417
1608163200000|2020-12-17 00:00:00|908|907|908|907|910|909|907|906|70908
1608195600000|2020-12-17 09:00:00|955|757|917|910|955|915|913|757|1454
1608199200000|2020-12-17 10:00:00|916|911|916|911|916|911|916|910|15
1608202800000|2020-12-17 11:00:00|917|912|913|910|917|912|912|910|2228
1608206400000|2020-12-17 12:00:00|912|911|911|910|912|911|911|910|21556
1608210000000|2020-12-17 13:00:00|910|909|909|908|910|909|908|906|228818
1608213600000|2020-12-17 14:00:00|908|907|906|905|913|912|902|901|4196458
1608217200000|2020-12-17 15:00:00|907|906|902|901|908|907|901|900|4716726
1608220800000|2020-12-17 16:00:00|901|900|903|902|903|902|901|900|3417506
1608224400000|2020-12-17 17:00:00|904|903|905|904|905|904|903|902|2295127
1608228000000|2020-12-17 18:00:00|906|905|906|905|908|907|905|905|3468686
1608231600000|2020-12-17 19:00:00|907|906|911|910|913|912|907|906|6578219
1608235200000|2020-12-17 20:00:00|912|911|908|907|912|911|907|906|6043556
1608238800000|2020-12-17 21:00:00|909|906|907|906|909|908|907|906|270066
1608242400000|2020-12-17 22:00:00|906|905|908|906|908|907|906|905|39802
1608246000000|2020-12-17 23:00:00|907|907|908|907|908|907|907|906|20603
1608249600000|2020-12-18 00:00:00|907|906|907|906|908|907|907|906|35659
1608282000000|2020-12-18 09:00:00|1050|821|912|908|1050|908|912|821|409
1608285600000|2020-12-18 10:00:00|911|910|911|908|911|910|911|908|29
1608289200000|2020-12-18 11:00:00||909||908||909||908|563
1608292800000|2020-12-18 12:00:00|910|907|909|908|910|909|908|906|30906
1608296400000|2020-12-18 13:00:00|908|907|907|906|908|907|907|906|149690
1608300000000|2020-12-18 14:00:00|906|905|901|900|911|910|898|897|8710179
1608303600000|2020-12-18 15:00:00|900|899|901|900|904|903|899|898|3173631
1608307200000|2020-12-18 16:00:00|900|899|899|898|901|900|898|897|3505010
1608310800000|2020-12-18 17:00:00|900|899|900|899|901|900|899|898|2071430
1608314400000|2020-12-18 18:00:00|899|898|898|897|900|899|898|897|2062695
1608318000000|2020-12-18 19:00:00|897|896|897|896|898|897|897|896|2666245
1608321600000|2020-12-18 20:00:00|898|897|896|895|901|900|892|891|16007338
1608325200000|2020-12-18 21:00:00|897|897|899|898|901|898|897|895|1956801
1608541200000|2020-12-21 09:00:00|1000|890|891|880|1000|892|881|880|22523
1608544800000|2020-12-21 10:00:00|886|881|871|867|896|882|871|866|12672
1608548400000|2020-12-21 11:00:00|869|870|868|866|870|870|860|857|26913
1608552000000|2020-12-21 12:00:00|867|867|880|878|903|900|867|866|367489
1608555600000|2020-12-21 13:00:00|879|879|885|884|886|885|876|875|419445
1608559200000|2020-12-21 14:00:00|884|883|890|889|894|893|879|878|7413537
1608562800000|2020-12-21 15:00:00|889|888|888|887|890|889|880|879|7924516
1608566400000|2020-12-21 16:00:00|889|888|889|888|892|891|888|887|5066989
1608570000000|2020-12-21 17:00:00|890|889|894|893|894|893|888|887|4719450
1608573600000|2020-12-21 18:00:00|895|894|896|895|897|896|892|891|3106912
1608577200000|2020-12-21 19:00:00|897|896|896|895|901|900|896|895|4738331
1608580800000|2020-12-21 20:00:00|895|894|893|892|897|896|890|889|7609937
1608584400000|2020-12-21 21:00:00|894|891|892|891|894|892|891|890|2425209
1608588000000|2020-12-21 22:00:00|893|892|893|892|893|892|892|891|22898
1608591600000|2020-12-21 23:00:00|894|893|895|894|895|894|893|893|32956
1608595200000|2020-12-22 00:00:00|896|895|895|894|896|895|895|894|24669
1608627600000|2020-12-22 09:00:00|945|723|899|890|945|893|898|723|388
1608631200000|2020-12-22 10:00:00|901|891|901|891|901|891|900|891|84
1608634800000|2020-12-22 11:00:00|900|892|899|895|901|895|899|891|1018
1608638400000|2020-12-22 12:00:00|900|897|899|897|900|898|896|895|12903
1608642000000|2020-12-22 13:00:00|898|898|900|898|900|899|898|897|118137
1608645600000|2020-12-22 14:00:00|899|897|884|883|899|899|882|881|5541228
1608649200000|2020-12-22 15:00:00|883|882|881|880|885|884|880|879|6744104
1608652800000|2020-12-22 16:00:00|882|881|876|875|882|881|876|875|5824286
1608656400000|2020-12-22 17:00:00|877|876|880|879|882|881|876|875|6492376
1608660000000|2020-12-22 18:00:00|881|880|879|878|881|880|877|876|4620261
1608663600000|2020-12-22 19:00:00|880|879|883|882|883|882|880|879|3633104
1608667200000|2020-12-22 20:00:00|882|881|880|879|882|881|879|878|5136101
1608670800000|2020-12-22 21:00:00|879|878|880|879|880|879|879|878|994296
1608674400000|2020-12-22 22:00:00|879|878|879|878|880|879|879|878|99991
1608678000000|2020-12-22 23:00:00|880||880||880||880||37113
1608681600000|2020-12-23 00:00:00|879|879|877|876|880|879|876|874|73629
1608714000000|2020-12-23 09:00:00|901|823|887|879|901|879|879|823|1121
1608717600000|2020-12-23 10:00:00|889||885||894||882||66
1608721200000|2020-12-23 11:00:00|884|880|884|880|885|880|884|880|254
1608724800000|2020-12-23 12:00:00|883|879|883|882|883|882|880|879|72295
1608728400000|2020-12-23 13:00:00|882|881|882|881|882|881|879|878|237389
1608732000000|2020-12-23 14:00:00|881|880|890|889|892|891|881|880|3568716
1608735600000|2020-12-23 15:00:00|891|890|891|890|892|891|887|886|5334644
1608739200000|2020-12-23 16:00:00|892|891|898|897|898|897|891|890|5834402
1608742800000|2020-12-23 17:00:00|897|896|899|898|899|898|897|896|2734039
1608746400000|2020-12-23 18:00:00|900|899|902|901|902|901|899|898|4812783
1608750000000|2020-12-23 19:00:00|901|900|903|902|903|902|899|898|2809703
1608753600000|2020-12-23 20:00:00|902|901|899|898|903|902|896|895|9773104
1608757200000|2020-12-23 21:00:00|900|897|897|896|900|898|897|895|411375
1608760800000|2020-12-23 22:00:00|896|895|897|896|897|897|896|895|38960
1608764400000|2020-12-23 23:00:00|896||897||897||896||12823
1608768000000|2020-12-24 00:00:00|898|897|900|899|900|899|897|896|42325
1608800400000|2020-12-24 09:00:00|942|888|901|900|942|900|901|888|278
1608804000000|2020-12-24 10:00:00||898||898||898||898|304
1608807600000|2020-12-24 11:00:00|904|899|903|899|904|901|900|898|2658
1608811200000|2020-12-24 12:00:00|901|898|902|900|902|901|900|898|8547
1608814800000|2020-12-24 13:00:00|901|901|902|901|904|903|901|900|111758
1608818400000|2020-12-24 14:00:00|901|900|889|888|901|900|884|883|4035388
1608822000000|2020-12-24 15:00:00|888|887|886|885|888|888|881|880|6542561
1608825600000|2020-12-24 16:00:00|887|886|884|883|887|886|882|881|4311032
1608829200000|2020-12-24 17:00:00|883|882|886|885|886|885|883|882|3830782
1608832800000|2020-12-24 18:00:00|887||886||887||886||0
1609146000000|2020-12-28 09:00:00|920|780|895|890|920|892|890|780|1050
1609149600000|2020-12-28 10:00:00|894|893|902|894|905|899|894|893|3068
1609153200000|2020-12-28 11:00:00|903|890|904|896|905|896|894|890|835
1609156800000|2020-12-28 12:00:00|900|894|892|891|900|895|892|891|48825
1609160400000|2020-12-28 13:00:00|891|892|891|890|891|892|890|889|289484
1609164000000|2020-12-28 14:00:00|892|891|891|890|894|893|887|886|3029590
1609167600000|2020-12-28 15:00:00|892|891|894|893|898|897|889|888|5046136
1609171200000|2020-12-28 16:00:00|893|892|893|892|894|893|892|891|2234647
1609174800000|2020-12-28 17:00:00|894|893|894|893|895|894|891|890|4375009
1609178400000|2020-12-28 18:00:00|895|894|894|893|896|895|894|893|2356880
1609182000000|2020-12-28 19:00:00|895|894|893|892|896|895|893|892|2853868
1609185600000|2020-12-28 20:00:00|892|891|889|888|892|891|888|887|5207671
1609189200000|2020-12-28 21:00:00|888|887|888|887|888|888|886|885|270057
1609192800000|2020-12-28 22:00:00|||||||||37291
1609196400000|2020-12-28 23:00:00|889|888|889|888|889|888|889|888|23290
1609200000000|2020-12-29 00:00:00|890|889|890|889|890|889|890|889|33542
1609232400000|2020-12-29 09:00:00|930|824|898|891|930|891|888|824|2132
1609236000000|2020-12-29 10:00:00|897||896||897||896||28
1609239600000|2020-12-29 11:00:00|895||894||895||894||530
1609243200000|2020-12-29 12:00:00|893||892||893||892||3659
1609246800000|2020-12-29 13:00:00||892||891||892||891|111014
1609250400000|2020-12-29 14:00:00|893|892|886|885|894|894|885|884|2857222
1609254000000|2020-12-29 15:00:00|887|886|889|888|890|889|884|883|4606909
1609257600000|2020-12-29 16:00:00|888|887|887|886|888|887|886|885|2694614
1609261200000|2020-12-29 17:00:00|888|887|881|880|888|887|881|880|2786053
1609264800000|2020-12-29 18:00:00|882|881|881|880|882|881|879|878|3401141
1609268400000|2020-12-29 19:00:00|880|879|882|881|882|881|880|879|2488631
1609272000000|2020-12-29 20:00:00|883|882|883|882|883|882|881|880|4436213
1609275600000|2020-12-29 21:00:00|||||||||241730
1609279200000|2020-12-29 22:00:00||881||882||882||881|21400
1609282800000|2020-12-29 23:00:00|||||||||28568
1609286400000|2020-12-30 00:00:00|882|883|882|881|883|883|882|881|21956
1609318800000|2020-12-30 09:00:00|990|790|895|882|990|894|870|790|10194
1609322400000|2020-12-30 10:00:00|885|883|885|883|895|885|884|883|481
1609326000000|2020-12-30 11:00:00|893||885||893||885||225
1609329600000|2020-12-30 12:00:00|884||884||884||884||9675
1609333200000|2020-12-30 13:00:00|885|884|885|884|885|884|884|883|83515
1609336800000|2020-12-30 14:00:00|884|883|890|889|892|891|882|881|3810200
1609340400000|2020-12-30 15:00:00|891|890|889|888|891|890|886|885|3890168
1609344000000|2020-12-30 16:00:00|888|887|885|884|888|887|884|883|2922559
1609347600000|2020-12-30 17:00:00|886|885|886|885|887|886|885|884|2542328
1609351200000|2020-12-30 18:00:00|885|884|887|886|887|886|884|883|2542393
1609354800000|2020-12-30 19:00:00|886|885|885|884|887|886|885|884|2528487
1609358400000|2020-12-30 20:00:00|886|885|887|886|887|886|885|884|4573423
1609362000000|2020-12-30 21:00:00||885||886||886||885|796152
1609365600000|2020-12-30 22:00:00|||||||||29557
1609369200000|2020-12-30 23:00:00|886|885|886|885|886|885|886|885|16947
1609372800000|2020-12-31 00:00:00|887|886|887|886|887|886|887|886|13293
1609405200000|2020-12-31 09:00:00|919|820|890|885|919|885|886|820|105
1609408800000|2020-12-31 10:00:00|886||886||886||886||34
1609412400000|2020-12-31 11:00:00|890|880|887|883|890|883|887|880|636
1609416000000|2020-12-31 12:00:00|886|885|887|886|887|886|886|885|15087
1609419600000|2020-12-31 13:00:00|888|887|886|885|888|887|886|885|136026
1609423200000|2020-12-31 14:00:00|887|886|881|880|887|886|879|878|3650658
1609426800000|2020-12-31 15:00:00|880|879|881|880|883|882|879|878|3586826
1609430400000|2020-12-31 16:00:00|880|879|881|880|881|880|880|879|2733064
1609434000000|2020-12-31 17:00:00|882|881|881|880|882|881|881|880|1565118
1609437600000|2020-12-31 18:00:00|880|879|879|878|881|880|879|878|4506783
1609441200000|2020-12-31 19:00:00|880|879|881|880|881|880|880|879|1936625
1609444800000|2020-12-31 20:00:00|880|879|879|878|880|879|879|878|6324381
1609448400000|2020-12-31 21:00:00|880|877|877|876|880|877|874|873|510154
1609750800000|2021-01-04 09:00:00|900|821|887|880|900|880|879|821|441
1609754400000|2021-01-04 10:00:00|880|879|880|879|887|880|879|878|6899
1609758000000|2021-01-04 11:00:00|885|880|886|882|889|887|885|879|1967
1609761600000|2021-01-04 12:00:00|884|881|884|883|885|883|882|881|37588
1609765200000|2021-01-04 13:00:00|885|884|883|882|886|885|882|881|218309
1609768800000|2021-01-04 14:00:00|882|881|872|871|884|883|871|870|4788635
1609772400000|2021-01-04 15:00:00|871|870|854|853|871|870|851|850|10010602
1609776000000|2021-01-04 16:00:00|855|854|850|849|855|854|848|847|8630697
1609779600000|2021-01-04 17:00:00|851|850|845|844|851|850|844|843|6859379
1609783200000|2021-01-04 18:00:00|844|843|853|852|854|853|844|843|7408388
1609786800000|2021-01-04 19:00:00|852|851|852|851|854|853|850|849|6672189
1609790400000|2021-01-04 20:00:00|851|850|852|851|854|853|849|848|10202900
1609794000000|2021-01-04 21:00:00|853|850|855|854|856|855|852|850|984902
1609797600000|2021-01-04 22:00:00|854|853|855|854|855|854|854|853|65856
1609801200000|2021-01-04 23:00:00|854|853|852|851|854|853|852|851|39134
1609804800000|2021-01-05 00:00:00|853|852|853|852|854|853|852|851|75342
1609837200000|2021-01-05 09:00:00|915|837|860|850|915|855|856|837|147
1609840800000|2021-01-05 10:00:00|861|857|859|850|861|857|859|850|206
1609844400000|2021-01-05 11:00:00|857|851|852|851|857|851|852|851|110
1609848000000|2021-01-05 12:00:00|850|850|850|849|855|854|850|849|30287
1609851600000|2021-01-05 13:00:00|851|850|847|846|851|850|844|843|162287
1609855200000|2021-01-05 14:00:00|846|845|851|850|859|858|845|843|9867749
1609858800000|2021-01-05 15:00:00|852|851|857|856|865|864|850|849|9799083
1609862400000|2021-01-05 16:00:00|858|857|862|861|863|862|857|856|4051442
1609866000000|2021-01-05 17:00:00|863|862|867|866|867|866|863|862|3550703
1609869600000|2021-01-05 18:00:00|868|867|869|868|870|869|864|863|4653648
1609873200000|2021-01-05 19:00:00|870|869|868|867|872|871|868|867|4701664
1609876800000|2021-01-05 20:00:00|867|866|865|864|870|869|864|863|10548610
1609880400000|2021-01-05 21:00:00|866|863|870|868|871|870|862|861|784967
1609884000000|2021-01-05 22:00:00|871|869|869|868|871|870|868|867|118976
1609887600000|2021-01-05 23:00:00|868|867|867|866|869|868|867|866|20569
1609891200000|2021-01-06 00:00:00|868|867|869|868|869|868|868|867|28249
1609923600000|2021-01-06 09:00:00|877|842|876|869|877|869|863|842|697
1609927200000|2021-01-06 10:00:00|869|866|876|871|876|871|869|866|443
1609930800000|2021-01-06 11:00:00|877|872|878|875|878|875|876|871|484
1609934400000|2021-01-06 12:00:00|877|872|872|871|877|873|872|871|36239
1609938000000|2021-01-06 13:00:00|873|872|874|873|876|875|873|872|319057
1609941600000|2021-01-06 14:00:00|873|872|873|872|887|887|869|868|6028184
1609945200000|2021-01-06 15:00:00|874|873|882|881|882|881|874|873|5414692
1609948800000|2021-01-06 16:00:00|881|880|880|879|886|885|879|878|6195759
1609952400000|2021-01-06 17:00:00|881|880|889|888|889|888|880|879|5705984
1609956000000|2021-01-06 18:00:00|890|889|893|892|893|892|888|887|5181756
1609959600000|2021-01-06 19:00:00|894|893|885|884|894|893|876|875|8192002
1609963200000|2021-01-06 20:00:00|884|883|885|884|888|887|882|881|11286005
1609966800000|2021-01-06 21:00:00|884|883|886|885|886|885|878|874|674294
1609970400000|2021-01-06 22:00:00|885|884|885|884|886|885|885|884|21284
1609974000000|2021-01-06 23:00:00|886|885|885|884|886|885|885|884|39760
1609977600000|2021-01-07 00:00:00|886|885|888|885|890|888|886|885|35683
1610010000000|2021-01-07 09:00:00|957|800|895|886|957|895|888|800|9392
1610013600000|2021-01-07 10:00:00|891|887|895|887|895|891|887|886|9080
1610017200000|2021-01-07 11:00:00|898|891|898|887|898|891|898|887|226
1610020800000|2021-01-07 12:00:00|894|888|895|893|896|895|890|888|79823
1610024400000|2021-01-07 13:00:00|894|894|893|892|895|894|892|891|263539
1610028000000|2021-01-07 14:00:00|892|891|895|894|895|894|889|888|4718716
1610031600000|2021-01-07 15:00:00|896|895|894|893|897|896|890|889|6017178
1610035200000|2021-01-07 16:00:00|893|892|896|895|899|898|892|891|6653259
1610038800000|2021-01-07 17:00:00|897|896|899|898|900|899|896|896|3428349
1610042400000|2021-01-07 18:00:00|900|899|902|901|902|901|898|897|7215481
1610046000000|2021-01-07 19:00:00|903|902|900|899|904|903|900|899|6182616
1610049600000|2021-01-07 20:00:00|901|900|906|905|908|907|899|898|13502490
1610053200000|2021-01-07 21:00:00|907|904|907|905|908|907|906|901|448283
1610056800000|2021-01-07 22:00:00|906|906|908|907|908|907|906|905|73241
1610060400000|2021-01-07 23:00:00|909|908|910|909|910|909|908|907|312292
1610064000000|2021-01-08 00:00:00|909|908|909|908|912|911|908|907|61210
1610096400000|2021-01-08 09:00:00|927|891|909|906|927|909|909|891|1041
1610100000000|2021-01-08 10:00:00|912|909|912|909|912|909|912|909|978
1610103600000|2021-01-08 11:00:00|913|906|916|911|920|918|913|906|4947
1610107200000|2021-01-08 12:00:00|914|912|914|912|914|913|911|910|37591
1610110800000|2021-01-08 13:00:00|913|913|912|911|914|914|911|911|133521
1610114400000|2021-01-08 14:00:00|913|912|900|899|915|914|897|896|5901712
1610118000000|2021-01-08 15:00:00|901|900|905|904|905|904|899|898|5442448
1610121600000|2021-01-08 16:00:00|904|903|897|896|904|903|897|896|5017619
1610125200000|2021-01-08 17:00:00|898|897|895|894|899|898|895|894|4176381
1610128800000|2021-01-08 18:00:00|894|893|891|890|894|893|890|889|4479585
1610132400000|2021-01-08 19:00:00|892|891|898|897|898|897|891|891|3411849
1610136000000|2021-01-08 20:00:00|899|898|900|899|902|901|898|897|10309244
1610139600000|2021-01-08 21:00:00|899|898|900|899|900|899|899|898|467272
1610355600000|2021-01-11 09:00:00|912|876|896|886|912|890|890|876|530
1610359200000|2021-01-11 10:00:00|895|880|896|888|896|892|895|880|1268
1610362800000|2021-01-11 11:00:00|892|890|895|889|896|891|888|883|6212
1610366400000|2021-01-11 12:00:00|891|890|893|892|896|894|891|890|49851
1610370000000|2021-01-11 13:00:00|892|891|887|886|893|892|886|885|391735
1610373600000|2021-01-11 14:00:00|886|885|909|908|909|908|883|882|7052689
1610377200000|2021-01-11 15:00:00|910|909|917|916|918|917|908|907|12766799
1610380800000|2021-01-11 16:00:00|916|915|917|916|918|917|910|909|6484405
1610384400000|2021-01-11 17:00:00|918|917|917|916|919|918|916|915|5665545
1610388000000|2021-01-11 18:00:00|916|915|918|917|919|918|911|910|7174770
1610391600000|2021-01-11 19:00:00|919|918|930|929|930|929|919|918|12568846
1610395200000|2021-01-11 20:00:00|929|928|930|929|932|931|925|924|14397156
1610398800000|2021-01-11 21:00:00|932|928|929|927|932|930|927|926|2296489
1610402400000|2021-01-11 22:00:00|928|928|926|925|928|928|924|923|116461
1610406000000|2021-01-11 23:00:00|927|926|928|927|932|931|926|925|250987
1610409600000|2021-01-12 00:00:00|929|926|929|928|930|928|928|926|48359
1610442000000|2021-01-12 09:00:00|950|912|934|926|950|933|929|912|4348
1610445600000|2021-01-12 10:00:00|933||933||934||928||716
1610449200000|2021-01-12 11:00:00|932|927|932|927|933|927|931|927|1316
1610452800000|2021-01-12 12:00:00|928|929|933|932|933|932|928|927|31152
1610456400000|2021-01-12 13:00:00|932|931|932|931|935|934|931|930|653214
1610460000000|2021-01-12 14:00:00|933|932|947|946|947|946|931|929|12012237
1610463600000|2021-01-12 15:00:00|946|945|967|966|977|976|946|945|23070148
1610467200000|2021-01-12 16:00:00|968|967|970|969|970|969|962|961|10957175
1610470800000|2021-01-12 17:00:00|971|970|976|975|978|977|969|968|8143568
1610474400000|2021-01-12 18:00:00|975|974|975|974|976|975|971|970|4846786
1610478000000|2021-01-12 19:00:00|976|975|979|978|979|978|972|971|8227687
1610481600000|2021-01-12 20:00:00|980|979|978|977|982|981|978|977|14343909
1610485200000|2021-01-12 21:00:00|979|978|982|980|984|983|979|978|1731075
1610488800000|2021-01-12 22:00:00|981|981|990|989|990|989|981|981|276442
1610492400000|2021-01-12 23:00:00|989|988|987|986|990|989|987|986|238124
1610496000000|2021-01-13 00:00:00|988|987|988|987|988|987|987|986|106241
1610528400000|2021-01-13 09:00:00|1037|932|985|984|1037|987|984|932|12667
1610532000000|2021-01-13 10:00:00|984|983|987|982|993|990|984|982|20201
1610535600000|2021-01-13 11:00:00|989|983|986|981|990|987|983|981|7961
1610539200000|2021-01-13 12:00:00|987|983|983|982|989|988|983|982|102718
1610542800000|2021-01-13 13:00:00|982|981|995|994|998|997|982|981|807922
1610546400000|2021-01-13 14:00:00|994|993|975|974|998|997|966|965|12797615
1610550000000|2021-01-13 15:00:00|974|973|974|973|985|984|971|970|10377749
1610553600000|2021-01-13 16:00:00|973|972|970|969|973|972|965|964|8510157
1610557200000|2021-01-13 17:00:00|969|968|982|981|984|983|968|967|7542597
1610560800000|2021-01-13 18:00:00|981|980|982|981|983|982|978|977|5127895
1610564400000|2021-01-13 19:00:00|983|982|980|979|983|982|979|978|4925545
1610568000000|2021-01-13 20:00:00|979|978|979|978|980|979|977|976|10681181
1610571600000|2021-01-13 21:00:00|978|977|977|975|978|978|976|975|1031277
1610575200000|2021-01-13 22:00:00|976|976|976|975|977|976|976|975|55388
1610578800000|2021-01-13 23:00:00|975|974|973|971|976|975|972|971|63995
1610582400000|2021-01-14 00:00:00|975|972|975|974|975|974|972|971|46791
1610614800000|2021-01-14 09:00:00|1001|828|977|975|1001|977|975|828|2441
1610618400000|2021-01-14 10:00:00|979|977|978|977|979|977|976|977|4066
1610622000000|2021-01-14 11:00:00|979|978|977|975|979|978|977|975|2785
1610625600000|2021-01-14 12:00:00|976|976|979|978|979|978|976|975|14850
1610629200000|2021-01-14 13:00:00|978|977|980|979|983|982|976|975|192279
1610632800000|2021-01-14 14:00:00|981|980|1007|1006|1009|1008|979|978|13961147
1610636400000|2021-01-14 15:00:00|1008|1007|1007|1006|1018|1017|1003|1002|13958397
1610640000000|2021-01-14 16:00:00|1008|1007|1017|1016|1018|1017|1008|1007|9904785
1610643600000|2021-01-14 17:00:00|1016|1015|1011|1010|1018|1017|1011|1010|11378821
1610647200000|2021-01-14 18:00:00|1012|1011|1017|1016|1020|1019|1011|1010|5264043
1610650800000|2021-01-14 19:00:00|1018|1017|1015|1014|1020|1019|1015|1014|5537490
1610654400000|2021-01-14 20:00:00|1016|1015|1018|1017|1020|1019|1014|1013|18269303
1610658000000|2021-01-14 21:00:00|1019|1018|1019|1018|1020|1019|1017|1017|1415801
1610661600000|2021-01-14 22:00:00|1020|1019|1020|1019|1020|1019|1020|1019|82686
1610665200000|2021-01-14 23:00:00|1021|1020|1021|1020|1021|1020|1020|1019|121221
1610668800000|2021-01-15 00:00:00|1020|1019|1021|1019|1021|1020|1020|1019|170219
1610701200000|2021-01-15 09:00:00|1034|993|1016|1010|1034|1016|1016|993|1961
1610704800000|2021-01-15 10:00:00|1015|1007|1014|1006|1015|1007|1001|1000|4733
1610708400000|2021-01-15 11:00:00|1015|1007|1015|1008|1016|1014|1015|1002|1425
1610712000000|2021-01-15 12:00:00|1016|1010|1009|1008|1021|1017|1009|1008|52418
1610715600000|2021-01-15 13:00:00|1010|1009|1006|1005|1010|1009|1006|1005|211041
1610719200000|2021-01-15 14:00:00|1007|1006|992|991|1007|1007|991|990|11151016
1610722800000|2021-01-15 15:00:00|991|990|998|997|1000|999|983|982|13125721
1610726400000|2021-01-15 16:00:00|997|996|988|987|1000|999|987|986|8900054
1610730000000|2021-01-15 17:00:00|987|986|991|990|993|992|984|983|6500450
1610733600000|2021-01-15 18:00:00|992|991|992|991|996|995|990|989|6434946
1610737200000|2021-01-15 19:00:00|993|992|995|994|995|994|991|990|4528624
1610740800000|2021-01-15 20:00:00|994|993|983|982|995|994|983|982|20235663
1610744400000|2021-01-15 21:00:00|984|983|985|984|986|985|982|981|287470
1611046800000|2021-01-19 09:00:00|1092|800|1001|996|1092|1000|986|800|5686
1611050400000|2021-01-19 10:00:00|1000|997|994|990|1008|997|994|990|1951
1611054000000|2021-01-19 11:00:00|996|991|1000|993|1000|999|995|991|4966
1611057600000|2021-01-19 12:00:00|998|994|998|997|1000|997|994|993|54506
1611061200000|2021-01-19 13:00:00|997|996|997|995|998|996|995|994|193066
1611064800000|2021-01-19 14:00:00|996|996|1006|1005|1015|1014|996|996|10927737
1611068400000|2021-01-19 15:00:00|1005|1004|1013|1012|1015|1014|998|997|9892630
1611072000000|2021-01-19 16:00:00|1014|1013|1010|1009|1021|1020|1009|1008|11166635
1611075600000|2021-01-19 17:00:00|1011|1010|1011|1010|1014|1013|1009|1008|4091299
1611079200000|2021-01-19 18:00:00|1010|1009|1004|1003|1011|1010|1004|1003|4595583
1611082800000|2021-01-19 19:00:00|1003|1002|1005|1004|1007|1006|1003|1002|3182043
1611086400000|2021-01-19 20:00:00|1004|1003|1003|1002|1005|1004|1001|1000|8102654
1611090000000|2021-01-19 21:00:00|1002|1001|1003|1001|1004|1004|1001|1001|714061
1611093600000|2021-01-19 22:00:00|1004|1002|1020|1018|1030|1029|1004|1002|602640
1611097200000|2021-01-19 23:00:00|1019|1019|1016|1014|1023|1021|1013|1012|214602
1611100800000|2021-01-20 00:00:00|1015|1015|1012|1011|1016|1015|1012|1011|80472
1611133200000|2021-01-20 09:00:00|1050|900|1012|1010|1050|1011|1005|900|8355
1611136800000|2021-01-20 10:00:00|1020|1011|1015|1013|1020|1013|1010|1005|6441
1611140400000|2021-01-20 11:00:00|1014|1014|1019|1016|1020|1018|1014|1010|10973
1611144000000|2021-01-20 12:00:00|1018|1017|1020|1019|1020|1019|1013|1012|118129
1611147600000|2021-01-20 13:00:00|1021|1020|1021|1020|1022|1021|1017|1016|333507
1611151200000|2021-01-20 14:00:00|1020|1019|1048|1047|1049|1048|1019|1017|16179084
1611154800000|2021-01-20 15:00:00|1049|1048|1055|1054|1055|1054|1041|1040|14343035
1611158400000|2021-01-20 16:00:00|1054|1053|1054|1053|1055|1054|1045|1044|8125180
1611162000000|2021-01-20 17:00:00|1055|1054|1061|1060|1061|1060|1050|1049|8190075
1611165600000|2021-01-20 18:00:00|1062|1061|1071|1070|1073|1072|1058|1057|7631989
1611169200000|2021-01-20 19:00:00|1072|1071|1076|1075|1077|1077|1071|1070|10444318
1611172800000|2021-01-20 20:00:00|1077|1076|1087|1086|1087|1086|1076|1075|19139212
1611176400000|2021-01-20 21:00:00|1088|1087|1089|1088|1093|1092|1087|1086|706474
1611180000000|2021-01-20 22:00:00|1088|1087|1098|1097|1099|1098|1088|1087|364431
1611183600000|2021-01-20 23:00:00|1097|1096|1115|1111|1120|1119|1095|1094|915488
1611187200000|2021-01-21 00:00:00|1114|1114|1115|1114|1118|1117|1106|1105|307062
1611219600000|2021-01-21 09:00:00|1200|868|1116|1111|1200|1120|1096|868|26430
1611223200000|2021-01-21 10:00:00|1120|1112|1125|1122|1127|1124|1117|1111|49740
1611226800000|2021-01-21 11:00:00|1124|1123|1118|1117|1125|1124|1117|1116|30731
1611230400000|2021-01-21 12:00:00|1117|1116|1134|1132|1144|1143|1117|1116|873250
1611234000000|2021-01-21 13:00:00|1135|1133|1125|1125|1141|1140|1118|1117|2442553
1611237600000|2021-01-21 14:00:00|1126|1124|1124|1123|1144|1143|1113|1112|30424725
1611241200000|2021-01-21 15:00:00|1125|1124|1212|1211|1213|1212|1123|1122|61301836
1611244800000|2021-01-21 16:00:00|1211|1212|1181|1180|1215|1214|1177|1176|38017322
1611248400000|2021-01-21 17:00:00|1180|1179|1178|1177|1182|1181|1156|1155|26427286
1611252000000|2021-01-21 18:00:00|1179|1178|1163|1162|1179|1178|1160|1159|10074247
1611255600000|2021-01-21 19:00:00|1162|1161|1149|1148|1164|1163|1147|1146|14709824
1611259200000|2021-01-21 20:00:00|1150|1149|1153|1152|1156|1155|1150|1149|13069836
1611262800000|2021-01-21 21:00:00|1154|1151|1130|1129|1160|1160|1128|1127|1196417
1611266400000|2021-01-21 22:00:00|1131|1130|1149|1148|1153|1152|1127|1126|1076355
1611270000000|2021-01-21 23:00:00|1148|1147|1143|1141|1148|1147|1138|1137|339258
1611273600000|2021-01-22 00:00:00|1144|1142|1143|1142|1144|1143|1141|1140|166143
1611306000000|2021-01-22 09:00:00|1300|910|1157|1153|1300|1180|1138|910|151634
1611309600000|2021-01-22 10:00:00|1160|1151|1152|1145|1165|1155|1140|1139|267907
1611313200000|2021-01-22 11:00:00|1150|1140|1153|1150|1159|1157|1135|1133|133557
1611316800000|2021-01-22 12:00:00|1152|1151|1136|1134|1153|1152|1130|1129|544971
1611320400000|2021-01-22 13:00:00|1135|1135|1150|1149|1153|1151|1135|1135|2196918
1611324000000|2021-01-22 14:00:00|1149|1148|1160|1159|1169|1168|1146|1146|24603017
1611327600000|2021-01-22 15:00:00|1159|1158|1143|1142|1160|1159|1135|1134|18691928
1611331200000|2021-01-22 16:00:00|1142|1141|1141|1140|1145|1144|1135|1134|6710403
1611334800000|2021-01-22 17:00:00|1140|1139|1154|1153|1157|1156|1136|1135|9798274
1611338400000|2021-01-22 18:00:00|1153|1152|1142|1141|1153|1152|1141|1140|5561218
1611342000000|2021-01-22 19:00:00|1141|1140|1148|1147|1150|1149|1141|1140|5172993
1611345600000|2021-01-22 20:00:00|1149|1148|1153|1152|1155|1154|1147|1146|11824597
1611349200000|2021-01-22 21:00:00|1150|1151|1152|1151|1153|1153|1149|1146|1066786
1611565200000|2021-01-25 09:00:00|1500|976|1166|1163|1500|1170|1152|976|23040
1611568800000|2021-01-25 10:00:00|1165|1161|1166|1163|1170|1165|1163|1156|18632
1611572400000|2021-01-25 11:00:00|1167|1162|1157|1155|1175|1168|1153|1151|25358
1611576000000|2021-01-25 12:00:00|1156|1156|1158|1155|1165|1164|1155|1152|455208
1611579600000|2021-01-25 13:00:00|1159|1156|1143|1142|1159|1158|1130|1129|1287132
1611583200000|2021-01-25 14:00:00|1144|1143|1119|1118|1152|1151|1112|1111|18065227
1611586800000|2021-01-25 15:00:00|1120|1119|1103|1102|1135|1134|1102|1101|14493750
1611590400000|2021-01-25 16:00:00|1104|1103|1111|1110|1112|1111|1089|1088|13835688
1611594000000|2021-01-25 17:00:00|1112|1111|1107|1106|1112|1111|1097|1096|6559884
1611597600000|2021-01-25 18:00:00|1106|1105|1108|1107|1113|1112|1101|1100|5467076
1611601200000|2021-01-25 19:00:00|1107|1106|1112|1111|1112|1111|1103|1102|5686079
1611604800000|2021-01-25 20:00:00|1111|1110|1129|1128|1130|1129|1111|1110|13092851
1611608400000|2021-01-25 21:00:00|1128|1126|1120|1119|1129|1129|1119|1118|1490128
1611612000000|2021-01-25 22:00:00|1123|1120|1122|1121|1124|1123|1121|1120|257780
1611615600000|2021-01-25 23:00:00|1123|1122|1120|1118|1126|1125|1117|1116|212627
1611619200000|2021-01-26 00:00:00|1119|1119|1120|1119|1120|1119|1116|1115|117102
1611651600000|2021-01-26 09:00:00|1300|1000|1124|1121|1300|1124|1120|1000|5876
1611655200000|2021-01-26 10:00:00|1120|1119|1120|1110|1124|1123|1116|1101|6154
1611658800000|2021-01-26 11:00:00|1118|1112|1130|1125|1131|1130|1118|1110|17134
1611662400000|2021-01-26 12:00:00|1129|1126|1124|1123|1129|1126|1116|1114|148441
1611666000000|2021-01-26 13:00:00|1123|1122|1125|1124|1126|1125|1111|1111|515433
1611669600000|2021-01-26 14:00:00|1126|1125|1138|1137|1153|1152|1125|1124|11032980
1611673200000|2021-01-26 15:00:00|1137|1136|1131|1130|1139|1138|1126|1125|8244132
1611676800000|2021-01-26 16:00:00|1132|1131|1117|1116|1133|1132|1115|1114|7221658
1611680400000|2021-01-26 17:00:00|1118|1117|1119|1118|1122|1121|1113|1112|4472193
1611684000000|2021-01-26 18:00:00|1118|1117|1116|1115|1123|1122|1116|1115|3400568
1611687600000|2021-01-26 19:00:00|1117|1116|1120|1119|1120|1119|1116|1115|3634328
1611691200000|2021-01-26 20:00:00|1119|1118|1119|1118|1123|1122|1117|1116|6725197
1611694800000|2021-01-26 21:00:00|1120|1117|1117|1115|1124|1122|1116|1115|393186
1611698400000|2021-01-26 22:00:00|1116|1114|1117|1116|1118|1117|1115|1113|195592
1611702000000|2021-01-26 23:00:00|1118|1117|1117|1116|1118|1117|1116|1115|120066
1611705600000|2021-01-27 00:00:00|1118|1117|1117|1116|1118|1117|1116|1115|94033
1611738000000|2021-01-27 09:00:00|1389|1000|1103|1101|1389|1107|1101|1000|7326
1611741600000|2021-01-27 10:00:00|1102|1100|1100|1096|1103|1101|1097|1094|8303
1611745200000|2021-01-27 11:00:00|1097|1093|1096|1092|1100|1098|1091|1090|17070
1611748800000|2021-01-27 12:00:00|1098|1095|1090|1088|1105|1104|1089|1088|362040
1611752400000|2021-01-27 13:00:00|1089|1089|1093|1091|1094|1093|1086|1085|803425
1611756000000|2021-01-27 14:00:00|1094|1092|1098|1097|1117|1116|1086|1086|9854727
1611759600000|2021-01-27 15:00:00|1099|1098|1089|1088|1104|1103|1082|1081|12446441
1611763200000|2021-01-27 16:00:00|1090|1089|1083|1082|1090|1089|1082|1081|8527315
1611766800000|2021-01-27 17:00:00|1082|1081|1084|1083|1085|1084|1077|1076|6904092
1611770400000|2021-01-27 18:00:00|1085|1084|1087|1086|1088|1087|1079|1078|4080903
1611774000000|2021-01-27 19:00:00|1086|1085|1076|1075|1089|1088|1076|1075|7154957
1611777600000|2021-01-27 20:00:00|1075|1074|1080|1079|1081|1080|1071|1070|12410226
1611781200000|2021-01-27 21:00:00|1079|1078|1074|1073|1080|1078|1072|1070|483070
1611784800000|2021-01-27 22:00:00|1073|1072|1067|1064|1074|1073|1060|1059|264524
1611788400000|2021-01-27 23:00:00|1065|1065|1063|1062|1068|1067|1063|1062|135800
1611792000000|2021-01-28 00:00:00|1062|1061|1056|1055|1066|1065|1054|1051|161910
1611824400000|2021-01-28 09:00:00|1110|959|1056|1050|1110|1075|1052|959|12719
1611828000000|2021-01-28 10:00:00|1062|1051|1068|1060|1078|1073|1056|1050|3680
1611831600000|2021-01-28 11:00:00|1071|1061|1076|1071|1077|1076|1065|1060|16655
1611835200000|2021-01-28 12:00:00|1074|1072|1074|1072|1075|1074|1067|1065|116795
1611838800000|2021-01-28 13:00:00|1073|1073|1083|1082|1083|1082|1071|1070|429785
1611842400000|2021-01-28 14:00:00|1082|1081|1084|1083|1097|1096|1081|1080|6922253
1611846000000|2021-01-28 15:00:00|1083|1082|1085|1084|1094|1093|1078|1077|10500423
1611849600000|2021-01-28 16:00:00|1086|1085|1080|1079|1105|1104|1077|1076|13754012
1611853200000|2021-01-28 17:00:00|1081|1080|1079|1078|1083|1082|1076|1075|5400793
1611856800000|2021-01-28 18:00:00|1080|1079|1082|1081|1083|1082|1073|1072|5549138
1611860400000|2021-01-28 19:00:00|1081|1080|1082|1081|1083|1082|1076|1075|4069249
1611864000000|2021-01-28 20:00:00|1081|1080|1072|1071|1082|1081|1072|1071|7961616
1611867600000|2021-01-28 21:00:00|1073|1072|1074|1073|1076|1075|1071|1070|1764402
1611871200000|2021-01-28 22:00:00|1073|1072|1074|1073|1075|1074|1073|1072|82356
1611874800000|2021-01-28 23:00:00|1075|1072|1073|1071|1075|1072|1071|1070|70843
1611878400000|2021-01-29 00:00:00|1072|1072|1072|1070|1073|1072|1070|1069|60482
1611910800000|2021-01-29 09:00:00|1207|903|1062|1056|1207|1060|1058|903|2321
1611914400000|2021-01-29 10:00:00|1061|1055|1063|1056|1063|1057|1061|1055|1714
1611918000000|2021-01-29 11:00:00|1066|1057|1069|1064|1069|1067|1065|1057|2889
1611921600000|2021-01-29 12:00:00|1068|1065|1066|1065|1070|1069|1061|1060|59598
1611925200000|2021-01-29 13:00:00|1065|1064|1061|1060|1065|1064|1047|1046|1056344
1611928800000|2021-01-29 14:00:00|1060|1061|1077|1076|1077|1076|1054|1052|8828413
1611932400000|2021-01-29 15:00:00|1078|1077|1075|1074|1084|1083|1067|1066|7983248
1611936000000|2021-01-29 16:00:00|1074|1073|1071|1070|1076|1075|1066|1065|4884731
1611939600000|2021-01-29 17:00:00|1072|1071|1050|1049|1072|1071|1046|1045|9170043
1611943200000|2021-01-29 18:00:00|1049|1048|1049|1048|1054|1053|1047|1046|5796516
1611946800000|2021-01-29 19:00:00|1050|1049|1054|1053|1057|1056|1050|1049|4573205
1611950400000|2021-01-29 20:00:00|1055|1054|1053|1052|1061|1061|1052|1051|10923323
1611954000000|2021-01-29 21:00:00|1052|1051|1054|1053|1059|1057|1051|1050|1091944
1612170000000|2021-02-01 09:00:00|1200|978|1069|1060|1200|1065|1043|978|8474
1612173600000|2021-02-01 10:00:00|1067|1062|1075|1070|1085|1077|1065|1062|3884
1612177200000|2021-02-01 11:00:00|1073|1073|1078|1075|1089|1080|1073|1071|5864
1612180800000|2021-02-01 12:00:00|1077|1073|1068|1067|1077|1073|1062|1060|90381
1612184400000|2021-02-01 13:00:00|1067|1066|1065|1064|1070|1069|1060|1058|487658
1612188000000|2021-02-01 14:00:00|1064|1063|1055|1054|1070|1069|1049|1048|6924527
1612191600000|2021-02-01 15:00:00|1054|1053|1039|1038|1057|1056|1037|1036|9285098
1612195200000|2021-02-01 16:00:00|1040|1039|1106|1105|1144|1143|1038|1037|58542431
1612198800000|2021-02-01 17:00:00|1107|1106|1087|1086|1110|1109|1086|1085|15921882
1612202400000|2021-02-01 18:00:00|1086|1085|1100|1099|1100|1099|1083|1082|9135626
1612206000000|2021-02-01 19:00:00|1099|1098|1095|1094|1102|1101|1087|1086|8144377
1612209600000|2021-02-01 20:00:00|1094|1093|1084|1083|1094|1093|1084|1083|11674369
1612213200000|2021-02-01 21:00:00|1085|1082|1088|1087|1089|1088|1083|1082|729088
1612216800000|2021-02-01 22:00:00|1089|1088|1101|1100|1110|1109|1088|1088|1259645
1612220400000|2021-02-01 23:00:00|1102|1101|1099|1097|1103|1102|1098|1097|203032
1612224000000|2021-02-02 00:00:00|1098|1098|1100|1099|1100|1099|1093|1092|198645
1612256400000|2021-02-02 09:00:00|1300|777|1104|1101|1300|1105|1102|777|12100
1612260000000|2021-02-02 10:00:00|1105|1102|1113|1110|1120|1118|1103|1101|11308
1612263600000|2021-02-02 11:00:00|1115|1107|1102|1101|1115|1109|1102|1101|30027
1612267200000|2021-02-02 12:00:00|1104|1104|1105|1104|1110|1108|1104|1103|219445
1612270800000|2021-02-02 13:00:00|1106|1105|1113|1112|1114|1113|1106|1105|781481
1612274400000|2021-02-02 14:00:00|1114|1113|1102|1101|1123|1121|1093|1092|12300253
1612278000000|2021-02-02 15:00:00|1101|1100|1096|1095|1101|1100|1088|1087|9113522
1612281600000|2021-02-02 16:00:00|1095|1094|1082|1081|1095|1094|1082|1081|8935772
1612285200000|2021-02-02 17:00:00|1081|1080|1090|1089|1090|1089|1072|1071|8732202
1612288800000|2021-02-02 18:00:00|1089|1088|1088|1087|1092|1091|1086|1085|3530717
1612292400000|2021-02-02 19:00:00|1089|1088|1093|1092|1093|1092|1086|1085|4518708
1612296000000|2021-02-02 20:00:00|1092|1091|1086|1085|1092|1091|1086|1085|9154813
1612299600000|2021-02-02 21:00:00|1088|1086|1094|1093|1094|1093|1086|1085|2393724
1612303200000|2021-02-02 22:00:00|1094|1091|1093|1086|1101|1099|1093|1086|1825
1612306800000|2021-02-02 23:00:00|1094|1093|1095|1093|1098|1096|1093|1091|172279
1612310400000|2021-02-03 00:00:00|1093|1092|1097|1095|1098|1096|1093|1091|111438
1612342800000|2021-02-03 09:00:00|1249|1038|1089|1084|1249|1090|1084|1038|4849
1612346400000|2021-02-03 10:00:00|1085|1085|1095|1091|1095|1091|1085|1084|3165
1612350000000|2021-02-03 11:00:00|1093|1090|1094|1090|1099|1095|1090|1089|4033
1612353600000|2021-02-03 12:00:00|1093|1091|1093|1091|1100|1099|1091|1090|77139
1612357200000|2021-02-03 13:00:00|1092|1092|1094|1093|1094|1094|1090|1089|580552
1612360800000|2021-02-03 14:00:00|1093|1094|1120|1119|1126|1125|1085|1084|11752793
1612364400000|2021-02-03 15:00:00|1119|1118|1123|1122|1125|1124|1104|1103|10253230
1612368000000|2021-02-03 16:00:00|1124|1123|1126|1125|1136|1135|1119|1118|7960559
1612371600000|2021-02-03 17:00:00|1125|1124|1118|1117|1125|1124|1108|1107|7478380
1612375200000|2021-02-03 18:00:00|1119|1118|1118|1117|1123|1122|1116|1115|4078082
1612378800000|2021-02-03 19:00:00|1119|1118|1117|1116|1121|1120|1116|1115|4132296
1612382400000|2021-02-03 20:00:00|1116|1115|1120|1119|1125|1124|1114|1113|8396541
1612386000000|2021-02-03 21:00:00|1121|1118|1126|1125|1128|1128|1120|1118|1257151
1612389600000|2021-02-03 22:00:00|1127|1126|1140|1137|1140|1139|1126|1125|748187
1612393200000|2021-02-03 23:00:00|1139|1139|1138|1137|1143|1142|1131|1130|417910
1612396800000|2021-02-04 00:00:00|1139|1138|1136|1135|1140|1139|1134|1133|230243
1612429200000|2021-02-04 09:00:00|1200|878|1130|1123|1200|1143|1125|878|21357
1612432800000|2021-02-04 10:00:00|1133|1126|1135|1130|1136|1131|1133|1126|6152
1612436400000|2021-02-04 11:00:00|1133|1131|1138|1133|1144|1141|1133|1130|21350
1612440000000|2021-02-04 12:00:00|1135|1134|1143|1142|1145|1144|1135|1134|214745
1612443600000|2021-02-04 13:00:00|1142|1141|1143|1142|1145|1145|1141|1140|619855
1612447200000|2021-02-04 14:00:00|1144|1143|1138|1137|1145|1144|1118|1117|10719087
1612450800000|2021-02-04 15:00:00|1139|1138|1152|1151|1154|1153|1133|1132|12126185
1612454400000|2021-02-04 16:00:00|1153|1152|1140|1139|1162|1161|1136|1136|13778321
1612458000000|2021-02-04 17:00:00|1141|1140|1133|1132|1142|1141|1130|1129|6402628
1612461600000|2021-02-04 18:00:00|1134|1133|1142|1141|1145|1144|1134|1133|5412739
1612465200000|2021-02-04 19:00:00|1141|1140|1142|1141|1145|1144|1138|1137|4915395
1612468800000|2021-02-04 20:00:00|1141|1140|1138|1137|1143|1142|1133|1132|12149706
1612472400000|2021-02-04 21:00:00|1139|1135|1142|1140|1186|1184|1117|1115|8350393
1612476000000|2021-02-04 22:00:00|1143|1142|1150|1149|1175|1174|1131|1130|2373777
1612479600000|2021-02-04 23:00:00|1152|1150|1153|1152|1156|1155|1142|1140|649622
1612483200000|2021-02-05 00:00:00|1152|1150|1148|1147|1153|1152|1144|1143|362973
1612515600000|2021-02-05 09:00:00|1650|856|1144|1138|1650|1150|1140|856|17242
1612519200000|2021-02-05 10:00:00|1142|1140|1144|1140|1144|1143|1141|1140|7483
1612522800000|2021-02-05 11:00:00|1143|1139|1150|1149|1155|1150|1143|1139|5317
1612526400000|2021-02-05 12:00:00|1153|1152|1160|1159|1172|1170|1150|1148|425116
1612530000000|2021-02-05 13:00:00|1162|1160|1185|1184|1188|1187|1156|1155|2765749
1612533600000|2021-02-05 14:00:00|1184|1183|1144|1143|1194|1193|1131|1130|19034310
1612537200000|2021-02-05 15:00:00|1145|1144|1158|1157|1170|1169|1137|1136|16111248
1612540800000|2021-02-05 16:00:00|1157|1156|1164|1163|1165|1164|1149|1148|6296456
1612544400000|2021-02-05 17:00:00|1163|1162|1168|1167|1169|1168|1157|1156|7049337
1612548000000|2021-02-05 18:00:00|1169|1168|1153|1152|1170|1169|1152|1151|6760608
1612551600000|2021-02-05 19:00:00|1154|1153|1153|1152|1161|1160|1145|1144|5334171
1612555200000|2021-02-05 20:00:00|1152|1151|1151|1150|1152|1151|1143|1142|9860072
1612558800000|2021-02-05 21:00:00|1152|1149|1153|1152|1155|1155|1150|1146|2853739
1612774800000|2021-02-08 09:00:00|1214|1000|1147|1146|1214|1146|1146|1000|23048
1612778400000|2021-02-08 10:00:00|1146|1145|1147|1146|1147|1146|1146|1145|13276
1612782000000|2021-02-08 11:00:00|1148|1147|1147|1146|1148|1147|1147|1146|34707
1612785600000|2021-02-08 12:00:00|1148|1147|1159|1158|1165|1164|1145|1144|233110
1612789200000|2021-02-08 13:00:00|1158|1157|1158|1157|1161|1161|1156|1155|828379
1612792800000|2021-02-08 14:00:00|1159|1158|1144|1143|1165|1164|1138|1137|10351777
1612796400000|2021-02-08 15:00:00|1143|1142|1133|1132|1144|1143|1133|1132|9696602
1612800000000|2021-02-08 16:00:00|1132|1131|1135|1134|1139|1138|1132|1131|5456832
1612803600000|2021-02-08 17:00:00|1134|1133|1139|1138|1144|1143|1134|1133|3734902
1612807200000|2021-02-08 18:00:00|1138|1137|1141|1140|1141|1140|1137|1136|3254872
1612810800000|2021-02-08 19:00:00|1142|1141|1149|1148|1149|1148|1142|1141|4762834
1612814400000|2021-02-08 20:00:00|1148|1147|1156|1155|1158|1157|1147|1146|10711361
1612818000000|2021-02-08 21:00:00|1157|1154|1154|1152|1158|1156|1152|1151|600717
1612821600000|2021-02-08 22:00:00|1153|1153|1153|1152|1153|1153|1152|1151|281374
1612825200000|2021-02-08 23:00:00|1154|1153|1153|1151|1154|1153|1152|1151|52337
1612828800000|2021-02-09 00:00:00|1152|1152|1153|1152|1153|1152|1152|1151|104752
1612861200000|2021-02-09 09:00:00|1178|976|1148|1142|1178|1152|1143|976|5027
1612864800000|2021-02-09 10:00:00|1145|1139|1148|1142|1148|1143|1142|1138|3659
1612868400000|2021-02-09 11:00:00|1147|1143|1148|1145|1148|1146|1145|1143|4721
1612872000000|2021-02-09 12:00:00|1147|1146|1152|1151|1156|1155|1147|1145|87014
1612875600000|2021-02-09 13:00:00|1151|1150|1153|1152|1155|1154|1148|1147|483426
1612879200000|2021-02-09 14:00:00|1154|1153|1176|1175|1177|1176|1149|1148|8473322
1612882800000|2021-02-09 15:00:00|1175|1174|1194|1193|1196|1195|1164|1163|13844137
1612886400000|2021-02-09 16:00:00|1193|1192|1197|1196|1200|1199|1178|1177|11207851
1612890000000|2021-02-09 17:00:00|1196|1197|1195|1194|1204|1203|1191|1190|12713313
1612893600000|2021-02-09 18:00:00|1194|1193|1186|1185|1194|1193|1179|1178|5369144
1612897200000|2021-02-09 19:00:00|1187|1186|1192|1191|1196|1195|1183|1182|5537767
1612900800000|2021-02-09 20:00:00|1191|1190|1193|1192|1194|1193|1184|1183|9002941
1612904400000|2021-02-09 21:00:00|1192|1191|1193|1192|1194|1193|1189|1187|4573055
1612908000000|2021-02-09 22:00:00|1194|1193|1194|1192|1194|1194|1193|1192|176806
1612911600000|2021-02-09 23:00:00|1193|1193|1194|1193|1195|1194|1193|1192|128671
1612915200000|2021-02-10 00:00:00|1195|1194|1189|1188|1198|1197|1189|1188|158484
1612947600000|2021-02-10 09:00:00|1500|860|1200|1198|1500|1200|1193|860|5125
1612951200000|2021-02-10 10:00:00|1197|1197|1197|1194|1197|1197|1194|1193|8362
1612954800000|2021-02-10 11:00:00|1199|1195|1198|1194|1205|1200|1195|1194|27080
1612958400000|2021-02-10 12:00:00|1197|1196|1191|1190|1208|1207|1190|1189|391358
1612962000000|2021-02-10 13:00:00|1192|1191|1201|1200|1203|1201|1192|1191|1063588
1612965600000|2021-02-10 14:00:00|1200|1199|1174|1173|1206|1206|1173|1172|11522186
1612969200000|2021-02-10 15:00:00|1175|1174|1166|1165|1179|1178|1154|1153|10742989
1612972800000|2021-02-10 16:00:00|1167|1166|1172|1171|1176|1175|1164|1163|5450872
1612976400000|2021-02-10 17:00:00|1171|1170|1173|1172|1178|1177|1171|1170|3566055
1612980000000|2021-02-10 18:00:00|1174|1173|1172|1171|1177|1176|1171|1170|2156053
1612983600000|2021-02-10 19:00:00|1173|1172|1177|1176|1182|1181|1171|1170|4440088
1612987200000|2021-02-10 20:00:00|1178|1177|1177|1176|1180|1179|1173|1172|7871599
1612990800000|2021-02-10 21:00:00|1178|1173|1175|1174|1178|1176|1175|1170|1933953
1612994400000|2021-02-10 22:00:00|1174|1172|1173|1172|1175|1173|1159|1157|300166
1612998000000|2021-02-10 23:00:00|1172|1171|1172|1171|1173|1172|1172|1171|101491
1613001600000|2021-02-11 00:00:00|1173|1172|1167|1166|1173|1172|1167|1166|78795
1613034000000|2021-02-11 09:00:00|1200|1000|1177|1161|1200|1172|1163|1000|6328
1613037600000|2021-02-11 10:00:00|1176|1166|1174|1166|1177|1167|1165|1161|703
1613041200000|2021-02-11 11:00:00|1175|1167|1173|1171|1177|1174|1170|1163|2200
1613044800000|2021-02-11 12:00:00|1172|1170|1170|1169|1172|1171|1166|1164|34688
1613048400000|2021-02-11 13:00:00|1171|1170|1170|1169|1174|1173|1167|1166|330260
1613052000000|2021-02-11 14:00:00|1169|1168|1154|1153|1175|1174|1154|1153|5550478
1613055600000|2021-02-11 15:00:00|1153|1152|1152|1151|1156|1155|1146|1145|6674529
1613059200000|2021-02-11 16:00:00|1153|1152|1144|1143|1153|1152|1141|1140|4860195
1613062800000|2021-02-11 17:00:00|1145|1144|1138|1137|1146|1145|1132|1131|5260665
1613066400000|2021-02-11 18:00:00|1137|1136|1146|1145|1147|1146|1137|1136|3076579
1613070000000|2021-02-11 19:00:00|1145|1144|1145|1144|1146|1145|1139|1138|2816738
1613073600000|2021-02-11 20:00:00|1144|1143|1145|1144|1150|1149|1141|1140|6136386
1613077200000|2021-02-11 21:00:00|1146|1145|1144|1143|1147|1146|1144|1143|628571
1613080800000|2021-02-11 22:00:00|1145|1144|1144|1143|1146|1145|1144|1143|27141
1613084400000|2021-02-11 23:00:00||1142||1143||1143||1142|38421
1613088000000|2021-02-12 00:00:00|1145|1144|1144|1143|1145|1144|1143|1142|77257
1613120400000|2021-02-12 09:00:00|1360|1100|1144|1137|1360|1137|1139|1100|24875
1613124000000|2021-02-12 10:00:00|1141|1132|1139|1131|1144|1138|1138|1128|857
1613127600000|2021-02-12 11:00:00|1140|1132|1138|1134|1142|1136|1133|1130|1527
1613131200000|2021-02-12 12:00:00|1137|1135|1143|1142|1143|1142|1137|1135|64028
1613134800000|2021-02-12 13:00:00|1144|1143|1138|1137|1145|1144|1136|1135|206187
1613138400000|2021-02-12 14:00:00|1139|1138|1152|1151|1153|1152|1136|1135|3718041
1613142000000|2021-02-12 15:00:00|1153|1152|1158|1157|1162|1161|1148|1147|6140029
1613145600000|2021-02-12 16:00:00|1157|1156|1154|1153|1158|1157|1150|1149|3256614
1613149200000|2021-02-12 17:00:00|1155|1154|1150|1149|1156|1155|1148|1147|2871885
1613152800000|2021-02-12 18:00:00|1149|1148|1146|1145|1150|1150|1146|1145|2553484
1613156400000|2021-02-12 19:00:00|1145|1144|1142|1141|1145|1144|1139|1138|3955199
1613160000000|2021-02-12 20:00:00|1141|1140|1145|1144|1145|1144|1138|1137|6634643
1613163600000|2021-02-12 21:00:00|1144|1143|1146|1144|1146|1144|1138|1137|467223
1613466000000|2021-02-16 09:00:00|1400|1100|1158|1155|1400|1158|1146|1100|16420
1613469600000|2021-02-16 10:00:00|1156|1152|1154|1151|1158|1155|1153|1150|6540
1613473200000|2021-02-16 11:00:00|1153|1155|1157|1154|1160|1158|1153|1152|10781
1613476800000|2021-02-16 12:00:00|1155|1155|1156|1155|1158|1156|1153|1151|90507
1613480400000|2021-02-16 13:00:00|1155|1154|1154|1153|1155|1154|1152|1151|408123
1613484000000|2021-02-16 14:00:00|1153|1152|1142|1141|1155|1153|1139|1138|4544860
1613487600000|2021-02-16 15:00:00|1143|1142|1148|1147|1148|1147|1139|1138|5009414
1613491200000|2021-02-16 16:00:00|1147|1146|1155|1154|1157|1156|1146|1145|6367020
1613494800000|2021-02-16 17:00:00|1156|1155|1167|1166|1170|1169|1156|1155|5472491
1613498400000|2021-02-16 18:00:00|1166|1165|1158|1157|1167|1167|1157|1156|3120163
1613502000000|2021-02-16 19:00:00|1159|1158|1154|1153|1159|1158|1152|1151|2324892
1613505600000|2021-02-16 20:00:00|1153|1152|1154|1153|1155|1154|1151|1150|4351760
1613509200000|2021-02-16 21:00:00|1155|1151|1153|1152|1155|1153|1151|1151|917711
1613512800000|2021-02-16 22:00:00|1154|1151|1154|1153|1154|1153|1153|1151|54642
1613516400000|2021-02-16 23:00:00|1153|1152|1153|1152|1154|1152|1153|1152|16374
1613520000000|2021-02-17 00:00:00|1154|1153|1153|1152|1154|1153|1153|1152|27536
1613552400000|2021-02-17 09:00:00|1248|1105|1154|1151|1248|1151|1151|1105|2023
1613556000000|2021-02-17 10:00:00|1165|1160|1179|1175|1180|1179|1159|1151|83157
1613559600000|2021-02-17 11:00:00|1180|1178|1173|1170|1180|1179|1167|1165|21245
1613563200000|2021-02-17 12:00:00|1173|1169|1166|1163|1174|1169|1166|1160|19513
1613566800000|2021-02-17 13:00:00|1165|1163|1158|1156|1168|1167|1157|1155|424427
1613570400000|2021-02-17 14:00:00|1157|1155|1157|1156|1165|1164|1145|1144|5654244
1613574000000|2021-02-17 15:00:00|1158|1157|1158|1157|1160|1159|1152|1151|4537839
1613577600000|2021-02-17 16:00:00|1157|1156|1149|1148|1157|1156|1147|1146|4133715
1613581200000|2021-02-17 17:00:00|1150|1149|1149|1148|1151|1150|1146|1146|2830901
1613584800000|2021-02-17 18:00:00|1148|1147|1147|1146|1157|1156|1138|1137|7925563
1613588400000|2021-02-17 19:00:00|1148|1147|1149|1148|1151|1150|1147|1146|1851648
1613592000000|2021-02-17 20:00:00|1150|1149|1148|1147|1152|1151|1148|1147|4627623
1613595600000|2021-02-17 21:00:00|1150|1148|1149|1148|1150|1149|1148|1147|825325
1613599200000|2021-02-17 22:00:00|1148|1147|1148|1147|1148|1147|1148|1147|43689
1613602800000|2021-02-17 23:00:00|1149|1148|1148|1147|1149|1148|1148|1147|13098
1613606400000|2021-02-18 00:00:00|1149|1148|1151|1150|1152|1151|1149|1147|51390
1613638800000|2021-02-18 09:00:00|1179|1100|1155|1150|1179|1155|1154|1100|4348
1613642400000|2021-02-18 10:00:00|1153|1148|1148|1145|1155|1148|1146|1141|2526
1613646000000|2021-02-18 11:00:00|1151|1146|1147|1146|1155|1148|1147|1146|14612
1613649600000|2021-02-18 12:00:00|1148|1147|1148|1146|1150|1148|1143|1142|45159
1613653200000|2021-02-18 13:00:00|1146|1145|1139|1138|1146|1145|1139|1138|321816
1613656800000|2021-02-18 14:00:00|1140|1139|1144|1143|1148|1147|1136|1135|4039503
1613660400000|2021-02-18 15:00:00|1143|1142|1135|1134|1145|1144|1132|1131|4516406
1613664000000|2021-02-18 16:00:00|1134|1133|1136|1135|1138|1137|1132|1131|3655454
1613667600000|2021-02-18 17:00:00|1135|1134|1133|1132|1135|1134|1131|1130|2923144
1613671200000|2021-02-18 18:00:00|1132|1131|1139|1138|1140|1139|1131|1130|3403241
1613674800000|2021-02-18 19:00:00|1140|1139|1143|1142|1143|1142|1140|1139|2142045
1613678400000|2021-02-18 20:00:00|1144|1143|1143|1142|1145|1144|1141|1141|5162373
1613682000000|2021-02-18 21:00:00|1144|1141|1142|1140|1144|1141|1141|1140|177424
1613685600000|2021-02-18 22:00:00|1141|1141|1141|1140|1142|1141|1141|1140|31858
1613689200000|2021-02-18 23:00:00|1142|1141|1142|1141|1143|1142|1142|1141|52676
1613692800000|2021-02-19 00:00:00|1141|1140|1141|1140|1142|1141|1141|1140|19419
1613725200000|2021-02-19 09:00:00|1190|1000|1154|1144|1190|1148|1135|1000|3646
1613728800000|2021-02-19 10:00:00|1153|1143|1148|1144|1154|1147|1142|1137|1768
1613732400000|2021-02-19 11:00:00|1149|1143|1147|1143|1150|1149|1147|1143|3492
1613736000000|2021-02-19 12:00:00|1146|1142|1149|1148|1149|1148|1144|1141|70406
1613739600000|2021-02-19 13:00:00|1150|1149|1152|1151|1153|1152|1149|1148|288877
1613743200000|2021-02-19 14:00:00|1151|1150|1151|1150|1157|1156|1147|1146|6097095
1613746800000|2021-02-19 15:00:00|1152|1151|1151|1150|1158|1157|1150|1149|5535452
1613750400000|2021-02-19 16:00:00|1152|1151|1154|1153|1156|1155|1151|1150|4114020
1613754000000|2021-02-19 17:00:00|1155|1154|1152|1151|1155|1154|1151|1150|2584567
1613757600000|2021-02-19 18:00:00|1153|1152|1156|1155|1156|1155|1151|1150|2547580
1613761200000|2021-02-19 19:00:00|1155|1154|1155|1154|1157|1156|1152|1151|3363866
1613764800000|2021-02-19 20:00:00|1154|1153|1158|1157|1159|1158|1153|1152|9166894
1613768400000|2021-02-19 21:00:00|1157|1155|1157|1156|1158|1157|1154|1153|993878
1613984400000|2021-02-22 09:00:00|1216|1050|1138|1129|1216|1153|1133|1050|14851
1613988000000|2021-02-22 10:00:00|1137|1130|1152|1145|1159|1150|1130|1128|4056
1613991600000|2021-02-22 11:00:00|1150|1146|1152|1150|1152|1150|1148|1146|2748
1613995200000|2021-02-22 12:00:00|1151|1151|1153|1152|1157|1155|1151|1150|50528
1613998800000|2021-02-22 13:00:00|1154|1153|1152|1151|1154|1153|1151|1150|188190
1614002400000|2021-02-22 14:00:00|1151|1152|1182|1181|1182|1181|1148|1147|7937270
1614006000000|2021-02-22 15:00:00|1183|1182|1177|1176|1187|1186|1175|1174|8418547
1614009600000|2021-02-22 16:00:00|1176|1175|1180|1179|1182|1181|1172|1171|4393137
1614013200000|2021-02-22 17:00:00|1179|1178|1187|1186|1195|1194|1175|1174|8189722
1614016800000|2021-02-22 18:00:00|1186|1185|1189|1188|1189|1188|1185|1184|2134087
1614020400000|2021-02-22 19:00:00|1190|1189|1187|1186|1191|1190|1184|1183|3599001
1614024000000|2021-02-22 20:00:00|1188|1187|1171|1170|1189|1188|1168|1167|8328831
1614027600000|2021-02-22 21:00:00|1172|1169|1174|1172|1174|1173|1169|1167|466561
1614031200000|2021-02-22 22:00:00|1173|1173|1174|1173|1175|1174|1173|1172|38640
1614034800000|2021-02-22 23:00:00|1173|1172|1175|1173|1175|1174|1173|1172|42549
1614038400000|2021-02-23 00:00:00|1174|1172|1174|1173|1175|1173|1172|1171|33605
1614070800000|2021-02-23 09:00:00|1250|1000|1155|1148|1250|1177|1150|1000|19612
1614074400000|2021-02-23 10:00:00|1154|1149|1150|1138|1155|1154|1138|1136|38109
1614078000000|2021-02-23 11:00:00|1149|1136|1150|1145|1155|1154|1133|1130|66156
1614081600000|2021-02-23 12:00:00|1147|1148|1156|1155|1166|1164|1147|1145|91049
1614085200000|2021-02-23 13:00:00|1155|1154|1164|1162|1165|1164|1155|1154|314428
1614088800000|2021-02-23 14:00:00|1163|1161|1137|1136|1164|1163|1114|1113|13782815
1614092400000|2021-02-23 15:00:00|1138|1137|1144|1143|1149|1148|1136|1135|10025928
1614096000000|2021-02-23 16:00:00|1145|1144|1141|1140|1151|1150|1138|1137|5815170
1614099600000|2021-02-23 17:00:00|1140|1139|1139|1138|1145|1144|1138|1137|3778950
1614103200000|2021-02-23 18:00:00|1140|1139|1146|1145|1146|1145|1140|1139|4146169
1614106800000|2021-02-23 19:00:00|1147|1146|1150|1149|1153|1152|1146|1145|4545892
1614110400000|2021-02-23 20:00:00|1151|1150|1163|1162|1165|1164|1149|1148|10592438
1614114000000|2021-02-23 21:00:00|1162|1161|1174|1172|1174|1172|1156|1151|565744
1614117600000|2021-02-23 22:00:00|1172|1171|1160|1159|1174|1173|1158|1156|230075
1614121200000|2021-02-23 23:00:00|1165|1162|1165|1163|1165|1164|1161|1158|42517
1614124800000|2021-02-24 00:00:00|1168|1166|1165|1162|1168|1166|1162|1161|40027
1614157200000|2021-02-24 09:00:00|1184|1155|1172|1163|1184|1170|1162|1120|3607
1614160800000|2021-02-24 10:00:00|1170|1170|1172|1165|1172|1171|1167|1162|5915
1614164400000|2021-02-24 11:00:00|1170|1164|1171|1163|1172|1166|1163|1162|4882
1614168000000|2021-02-24 12:00:00|1164|1170|1177|1175|1177|1176|1164|1163|94323
1614171600000|2021-02-24 13:00:00|1176|1174|1168|1166|1183|1181|1167|1166|433438
1614175200000|2021-02-24 14:00:00|1167|1165|1190|1189|1193|1192|1164|1164|9349711
1614178800000|2021-02-24 15:00:00|1189|1188|1192|1191|1195|1194|1183|1182|8600884
1614182400000|2021-02-24 16:00:00|1193|1192|1204|1203|1206|1205|1192|1191|13185284
1614186000000|2021-02-24 17:00:00|1205|1204|1203|1202|1211|1210|1201|1200|7099661
1614189600000|2021-02-24 18:00:00|1202|1201|1216|1215|1219|1218|1198|1197|7750599
1614193200000|2021-02-24 19:00:00|1215|1214|1224|1223|1224|1223|1212|1211|6696418
1614196800000|2021-02-24 20:00:00|1225|1224|1227|1226|1240|1239|1224|1223|15943294
1614200400000|2021-02-24 21:00:00|1228|1223|1218|1216|1229|1227|1216|1215|590681
1614204000000|2021-02-24 22:00:00|1217|1217|1223|1222|1225|1223|1216|1214|172093
1614207600000|2021-02-24 23:00:00|1222|1221|1222|1220|1223|1222|1219|1217|101996
1614211200000|2021-02-25 00:00:00|1223|1221|1223|1220|1223|1222|1221|1220|66599
1614243600000|2021-02-25 09:00:00|1240|1209|1225|1221|1242|1225|1216|1209|10108
1614247200000|2021-02-25 10:00:00|1222|1220|1227|1225|1228|1225|1213|1209|55516
1614250800000|2021-02-25 11:00:00|1225|1224|1226|1223|1228|1227|1225|1219|19194
1614254400000|2021-02-25 12:00:00|1225|1220|1218|1217|1225|1222|1213|1211|136099
1614258000000|2021-02-25 13:00:00|1216|1215|1227|1226|1228|1226|1212|1210|297273
1614261600000|2021-02-25 14:00:00|1226|1225|1237|1236|1240|1239|1207|1206|9411317
1614265200000|2021-02-25 15:00:00|1236|1235|1210|1209|1236|1235|1203|1202|10429160
1614268800000|2021-02-25 16:00:00|1211|1210|1210|1209|1222|1221|1207|1206|6424057
1614272400000|2021-02-25 17:00:00|1209|1208|1180|1179|1209|1208|1176|1176|9469176
1614276000000|2021-02-25 18:00:00|1179|1178|1190|1189|1193|1192|1174|1173|5631670
1614279600000|2021-02-25 19:00:00|1189|1188|1189|1188|1199|1198|1187|1186|4420642
1614283200000|2021-02-25 20:00:00|1188|1187|1177|1176|1191|1190|1173|1172|8798500
1614286800000|2021-02-25 21:00:00|1180|1177|1179|1177|1184|1182|1178|1177|454823
1614290400000|2021-02-25 22:00:00|1178|1176|1175|1173|1178|1176|1173|1172|85394
1614294000000|2021-02-25 23:00:00|1174|1174|1176|1175|1177|1176|1174|1173|39624
1614297600000|2021-02-26 00:00:00|1177|1174|1171|1169|1177|1174|1169|1167|106612
1614330000000|2021-02-26 09:00:00|1242|1155|1171|1165|1242|1183|1165|1155|12898
1614333600000|2021-02-26 10:00:00|1178|1168|1171|1162|1178|1173|1162|1160|3735
1614337200000|2021-02-26 11:00:00|1169|1161|1170|1165|1175|1165|1157|1155|9688
1614340800000|2021-02-26 12:00:00|1169|1166|1178|1175|1180|1179|1164|1163|82686
1614344400000|2021-02-26 13:00:00|1177|1176|1179|1178|1181|1179|1171|1170|358482
1614348000000|2021-02-26 14:00:00|1180|1179|1173|1172|1198|1197|1170|1169|6129024
1614351600000|2021-02-26 15:00:00|1172|1171|1167|1166|1175|1174|1155|1154|9966773
1614355200000|2021-02-26 16:00:00|1168|1167|1184|1183|1185|1184|1166|1165|5473458
1614358800000|2021-02-26 17:00:00|1183|1182|1179|1179|1193|1192|1179|1178|4824014
1614362400000|2021-02-26 18:00:00|1180|1178|1181|1180|1189|1188|1176|1175|4358923
1614366000000|2021-02-26 19:00:00|1182|1181|1178|1177|1182|1181|1171|1170|5973323
1614369600000|2021-02-26 20:00:00|1179|1178|1171|1170|1183|1182|1169|1168|12211323
1614373200000|2021-02-26 21:00:00|1170|1168|1170|1168|1175|1173|1166|1165|2856925
1614589200000|2021-03-01 09:00:00|1190|1040|1192|1185|1196|1190|1184|1040|9271
1614592800000|2021-03-01 10:00:00|1188|1183|1190|1187|1192|1191|1188|1180|1213
1614596400000|2021-03-01 11:00:00|1189|1185|1189|1187|1190|1187|1187|1181|2354
1614600000000|2021-03-01 12:00:00|1187|1188|1190|1189|1190|1189|1182|1180|101808
1614603600000|2021-03-01 13:00:00|1189|1188|1190|1189|1190|1189|1189|1188|258404
1614607200000|2021-03-01 14:00:00|1192|1190|1183|1182|1192|1191|1179|1178|4559898
1614610800000|2021-03-01 15:00:00|1184|1183|1198|1197|1203|1202|1181|1180|6778257
1614614400000|2021-03-01 16:00:00|1197|1196|1201|1200|1208|1207|1195|1194|4193271
1614618000000|2021-03-01 17:00:00|1200|1199|1201|1200|1206|1205|1199|1198|2868709
1614621600000|2021-03-01 18:00:00|1202|1201|1197|1196|1202|1201|1194|1193|2457418
1614625200000|2021-03-01 19:00:00|1198|1197|1202|1201|1204|1203|1197|1196|2690943
1614628800000|2021-03-01 20:00:00|1203|1202|1199|1198|1205|1204|1199|1198|5923214
1614632400000|2021-03-01 21:00:00|1200|1197|1199|1198|1201|1199|1196|1195|250668
1614636000000|2021-03-01 22:00:00|1200|1199|1198|1197|1200|1199|1197|1195|30572
1614639600000|2021-03-01 23:00:00|1200|1198|1210|1208|1214|1213|1200|1196|521272
1614643200000|2021-03-02 00:00:00|1209|1209|1211|1210|1211|1210|1204|1203|89842
1614675600000|2021-03-02 09:00:00|1380|1091|1198|1193|1380|1199|1179|1091|7125
1614679200000|2021-03-02 10:00:00|1205|1195|1199|1195|1205|1195|1192|1190|2547
1614682800000|2021-03-02 11:00:00|1198|1196|1199|1196|1200|1196|1198|1195|3309
1614686400000|2021-03-02 12:00:00|1200|1198|1208|1205|1211|1210|1200|1198|84531
1614690000000|2021-03-02 13:00:00|1209|1206|1204|1203|1209|1207|1204|1203|148837
1614693600000|2021-03-02 14:00:00|1205|1204|1235|1234|1239|1238|1195|1194|9495323
1614697200000|2021-03-02 15:00:00|1234|1233|1243|1242|1244|1243|1224|1223|10339629
1614700800000|2021-03-02 16:00:00|1244|1243|1236|1235|1250|1249|1233|1232|10680381
1614704400000|2021-03-02 17:00:00|1235|1234|1259|1258|1262|1261|1234|1233|10010180
1614708000000|2021-03-02 18:00:00|1260|1259|1265|1264|1274|1273|1255|1254|10185712
1614711600000|2021-03-02 19:00:00|1266|1265|1276|1275|1280|1279|1253|1253|10633302
1614715200000|2021-03-02 20:00:00|1275|1274|1256|1255|1280|1279|1254|1253|15628947
1614718800000|2021-03-02 21:00:00|1257|1254|1260|1255|1263|1260|1253|1252|1765308
1614722400000|2021-03-02 22:00:00|1259|1258|1256|1253|1260|1258|1254|1253|103636
1614726000000|2021-03-02 23:00:00|1255|1254|1260|1258|1260|1259|1255|1254|76497
1614729600000|2021-03-03 00:00:00|1261|1260|1263|1261|1263|1262|1259|1258|81729
1614762000000|2021-03-03 09:00:00|1300|1000|1277|1266|1300|1280|1264|1000|19606
1614765600000|2021-03-03 10:00:00|1276|1271|1275|1267|1277|1275|1270|1265|6710
1614769200000|2021-03-03 11:00:00|1274|1265|1274|1270|1277|1275|1266|1263|15365
1614772800000|2021-03-03 12:00:00|1275|1272|1270|1268|1275|1273|1268|1266|98162
1614776400000|2021-03-03 13:00:00|1272|1269|1265|1264|1273|1270|1260|1260|426587
1614780000000|2021-03-03 14:00:00|1266|1263|1229|1228|1272|1270|1228|1227|12894402
1614783600000|2021-03-03 15:00:00|1230|1229|1229|1228|1233|1232|1217|1216|11721253
1614787200000|2021-03-03 16:00:00|1230|1229|1236|1235|1239|1238|1230|1229|6679584
1614790800000|2021-03-03 17:00:00|1235|1234|1234|1233|1240|1239|1226|1225|5003639
1614794400000|2021-03-03 18:00:00|1233|1232|1231|1230|1239|1238|1229|1228|5168731
1614798000000|2021-03-03 19:00:00|1232|1231|1229|1228|1232|1231|1215|1214|7501626
1614801600000|2021-03-03 20:00:00|1230|1229|1218|1217|1233|1232|1218|1217|8871878
1614805200000|2021-03-03 21:00:00|1219|1218|1223|1219|1224|1222|1218|1216|1368107
1614808800000|2021-03-03 22:00:00|1222|1220|1226|1224|1226|1225|1220|1220|125141
1614812400000|2021-03-03 23:00:00|1225|1225|1222|1221|1226|1225|1221|1220|55154
1614816000000|2021-03-04 00:00:00|1220|1220|1222|1220|1223|1222|1218|1217|64580
1614848400000|2021-03-04 09:00:00|1321|1050|1213|1212|1321|1218|1213|1050|6075
1614852000000|2021-03-04 10:00:00|1216|1215|1210|1204|1216|1215|1208|1200|13000
1614855600000|2021-03-04 11:00:00|1209|1205|1213|1211|1215|1211|1205|1200|20074
1614859200000|2021-03-04 12:00:00|1212|1212|1223|1221|1227|1226|1211|1210|108250
1614862800000|2021-03-04 13:00:00|1222|1222|1234|1233|1235|1234|1221|1220|496326
1614866400000|2021-03-04 14:00:00|1233|1232|1222|1221|1246|1245|1219|1218|8215459
1614870000000|2021-03-04 15:00:00|1221|1220|1217|1216|1222|1221|1197|1196|14160941
1614873600000|2021-03-04 16:00:00|1216|1217|1221|1220|1222|1221|1210|1209|6177881
1614877200000|2021-03-04 17:00:00|1222|1221|1201|1200|1228|1227|1199|1198|8421037
1614880800000|2021-03-04 18:00:00|1200|1199|1164|1163|1205|1204|1164|1163|11756804
1614884400000|2021-03-04 19:00:00|1165|1164|1193|1192|1195|1194|1165|1164|7174459
1614888000000|2021-03-04 20:00:00|1192|1191|1193|1192|1195|1194|1185|1184|8715584
1614891600000|2021-03-04 21:00:00|1194|1191|1198|1196|1198|1197|1192|1190|1689017
1614895200000|2021-03-04 22:00:00|1197|1197|1192|1190|1198|1197|1191|1190|48081
1614898800000|2021-03-04 23:00:00|1194|1191|1180|1175|1195|1194|1176|1175|71132
1614902400000|2021-03-05 00:00:00|1178|1174|1167|1165|1182|1177|1166|1165|137823
1614934800000|2021-03-05 09:00:00|1300|1068|1191|1181|1300|1195|1177|1068|13738
1614938400000|2021-03-05 10:00:00|1200|1180|1199|1190|1200|1190|1182|1170|2311
1614942000000|2021-03-05 11:00:00|1194|1188|1213|1204|1214|1211|1194|1177|17124
1614945600000|2021-03-05 12:00:00|1211|1212|1196|1195|1213|1212|1192|1191|138075
1614949200000|2021-03-05 13:00:00|1197|1196|1203|1202|1203|1202|1188|1185|447870
1614952800000|2021-03-05 14:00:00|1202|1201|1205|1204|1226|1225|1193|1192|9844740
1614956400000|2021-03-05 15:00:00|1204|1203|1198|1197|1215|1214|1190|1189|11352300
1614960000000|2021-03-05 16:00:00|1199|1198|1192|1191|1199|1198|1168|1167|7928604
1614963600000|2021-03-05 17:00:00|1191|1190|1209|1208|1213|1212|1188|1187|5621743
1614967200000|2021-03-05 18:00:00|1210|1209|1215|1214|1220|1219|1199|1198|5671390
1614970800000|2021-03-05 19:00:00|1216|1215|1220|1219|1220|1219|1205|1204|4372345
1614974400000|2021-03-05 20:00:00|1221|1220|1227|1226|1229|1228|1218|1217|12888216
1614978000000|2021-03-05 21:00:00|1228|1225|1226|1225|1229|1228|1224|1213|742241
1615194000000|2021-03-08 09:00:00|1380|1100|1215|1212|1380|1230|1214|1100|12944
1615197600000|2021-03-08 10:00:00|1220|1213|1230|1228|1230|1228|1214|1212|13011
1615201200000|2021-03-08 11:00:00|1232|1232|1238|1236|1240|1236|1232|1232|10325
1615204800000|2021-03-08 12:00:00|1237|1235|1231|1230|1238|1235|1230|1229|110786
1615208400000|2021-03-08 13:00:00|1232|1231|1235|1234|1235|1235|1230|1229|246748
1615212000000|2021-03-08 14:00:00|1236|1235|1256|1255|1261|1260|1231|1230|9627250
1615215600000|2021-03-08 15:00:00|1257|1256|1275|1274|1283|1282|1250|1249|13115386
1615219200000|2021-03-08 16:00:00|1276|1275|1274|1273|1281|1280|1267|1266|8103531
1615222800000|2021-03-08 17:00:00|1275|1274|1277|1276|1288|1287|1274|1273|6273671
1615226400000|2021-03-08 18:00:00|1278|1277|1257|1256|1285|1284|1255|1254|8337070
1615230000000|2021-03-08 19:00:00|1256|1255|1266|1265|1270|1269|1256|1255|4883060
1615233600000|2021-03-08 20:00:00|1265|1264|1265|1264|1270|1269|1257|1256|9606047
1615237200000|2021-03-08 21:00:00|1266|1265|1275|1272|1277|1275|1264|1260|2306470
1615240800000|2021-03-08 22:00:00|1274|1273|1273|1272|1275|1274|1271|1270|56966
1615244400000|2021-03-08 23:00:00|1272|1271|1276|1275|1276|1275|1272|1271|64071
1615248000000|2021-03-09 00:00:00|1277|1276|1279|1274|1279|1278|1275|1274|46613
1615280400000|2021-03-09 09:00:00|1391|1211|1283|1275|1391|1287|1268|1211|14700
1615284000000|2021-03-09 10:00:00|1282|1276|1285|1280|1288|1284|1279|1276|5045
1615287600000|2021-03-09 11:00:00|1284|1277|1283|1278|1285|1284|1279|1277|2822
1615291200000|2021-03-09 12:00:00|1284|1279|1282|1278|1290|1289|1277|1277|143035
1615294800000|2021-03-09 13:00:00|1281|1277|1281|1280|1284|1283|1276|1274|279730
1615298400000|2021-03-09 14:00:00|1282|1281|1264|1263|1285|1284|1244|1243|8637800
1615302000000|2021-03-09 15:00:00|1263|1262|1263|1262|1264|1263|1238|1237|9326689
1615305600000|2021-03-09 16:00:00|1262|1261|1261|1260|1266|1265|1257|1256|5188140
1615309200000|2021-03-09 17:00:00|1260|1259|1268|1267|1274|1273|1259|1258|6570885
1615312800000|2021-03-09 18:00:00|1269|1268|1260|1259|1269|1268|1256|1255|4294577
1615316400000|2021-03-09 19:00:00|1261|1260|1260|1259|1262|1261|1253|1252|3257004
1615320000000|2021-03-09 20:00:00|1259|1258|1258|1257|1265|1264|1258|1257|6849318
1615323600000|2021-03-09 21:00:00|1260|1258|1260|1259|1261|1260|1258|1257|650813
1615327200000|2021-03-09 22:00:00|1261|1258|1260|1258|1262|1260|1259|1258|68760
1615330800000|2021-03-09 23:00:00|1259|1257|1261|1260|1261|1260|1258|1257|37718
1615334400000|2021-03-10 00:00:00|1262|1259|1261|1260|1262|1261|1260|1259|32425
1615366800000|2021-03-10 09:00:00|1380|1091|1273|1265|1380|1270|1261|1091|9569
1615370400000|2021-03-10 10:00:00|1275|1268|1272|1265|1281|1274|1267|1265|2036
1615374000000|2021-03-10 11:00:00|1273|1266|1265|1260|1281|1270|1265|1260|4111
1615377600000|2021-03-10 12:00:00|1266|1262|1270|1268|1279|1277|1265|1260|134273
1615381200000|2021-03-10 13:00:00|1269|1269|1270|1269|1271|1270|1264|1262|275408
1615384800000|2021-03-10 14:00:00|1269|1268|1285|1284|1298|1297|1262|1261|10428272
1615388400000|2021-03-10 15:00:00|1284|1283|1289|1288|1297|1296|1274|1273|8151270
1615392000000|2021-03-10 16:00:00|1290|1289|1288|1287|1297|1296|1282|1281|4957070
1615395600000|2021-03-10 17:00:00|1289|1288|1286|1285|1295|1294|1276|1275|4048965
1615399200000|2021-03-10 18:00:00|1285|1284|1288|1287|1290|1289|1282|1281|3911590
1615402800000|2021-03-10 19:00:00|1287|1286|1296|1295|1297|1296|1286|1285|4551836
1615406400000|2021-03-10 20:00:00|1295|1294|1291|1290|1295|1294|1283|1282|7321840
1615410000000|2021-03-10 21:00:00|1290|1289|1291|1290|1291|1291|1288|1287|1496099
1615413600000|2021-03-10 22:00:00|||||||||44017
1615417200000|2021-03-10 23:00:00|1290|1289|1291|1290|1291|1290|1290|1289|53194
1615420800000|2021-03-11 00:00:00|1290|1289|1289|1288|1290|1289|1288|1287|29818
1615453200000|2021-03-11 09:00:00|1500|1170|1299|1295|1500|1296|1290|1170|3754
1615456800000|2021-03-11 10:00:00|1300|1297|1308|1298|1310|1306|1293|1292|13416
1615460400000|2021-03-11 11:00:00|1309|1296|1301|1297|1310|1304|1300|1296|6499
1615464000000|2021-03-11 12:00:00|1299|1296|1301|1300|1304|1303|1295|1294|177729
1615467600000|2021-03-11 13:00:00|1302|1301|1299|1298|1304|1303|1297|1295|347263
1615471200000|2021-03-11 14:00:00|1300|1299|1299|1298|1306|1305|1282|1281|8962842
1615474800000|2021-03-11 15:00:00|1298|1297|1292|1291|1298|1297|1291|1290|5083305
1615478400000|2021-03-11 16:00:00|1291|1290|1283|1282|1297|1296|1282|1281|7220571
1615482000000|2021-03-11 17:00:00|1284|1283|1283|1282|1285|1284|1276|1275|6676755
1615485600000|2021-03-11 18:00:00|1284|1283|1279|1278|1285|1284|1278|1277|3565704
1615489200000|2021-03-11 19:00:00|1280|1279|1283|1282|1288|1287|1280|1279|3427891
1615492800000|2021-03-11 20:00:00|1284|1283|1281|1280|1284|1283|1278|1277|6941650
1615496400000|2021-03-11 21:00:00|1282|1279|1280|1278|1282|1281|1278|1278|410289
1615500000000|2021-03-11 22:00:00|1278|1279|1281|1280|1281|1281|1278|1277|50141
1615503600000|2021-03-11 23:00:00|1280|1279|1283|1281|1283|1281|1280|1279|96227
1615507200000|2021-03-12 00:00:00|1282|1280|1285|1282|1285|1283|1282|1280|104788
1615539600000|2021-03-12 09:00:00|1534|1180|1270|1265|1534|1273|1266|1180|5988
1615543200000|2021-03-12 10:00:00|1266|1266|1275|1267|1275|1271|1266|1265|10283
1615546800000|2021-03-12 11:00:00|1274|1270|1275|1271|1275|1271|1268|1267|2237
1615550400000|2021-03-12 12:00:00|1276|1273|1283|1281|1285|1284|1271|1270|88138
1615554000000|2021-03-12 13:00:00|1282|1282|1279|1278|1283|1282|1279|1278|283251
1615557600000|2021-03-12 14:00:00|1278|1277|1298|1297|1299|1298|1274|1273|7072085
1615561200000|2021-03-12 15:00:00|1297|1296|1330|1329|1332|1331|1294|1293|19626515
1615564800000|2021-03-12 16:00:00|1329|1328|1337|1336|1341|1340|1327|1326|11341090
1615568400000|2021-03-12 17:00:00|1338|1337|1332|1331|1341|1340|1327|1326|6218909
1615572000000|2021-03-12 18:00:00|1331|1330|1338|1337|1341|1340|1330|1329|5923306
1615575600000|2021-03-12 19:00:00|1339|1338|1341|1340|1343|1342|1334|1333|6152537
1615579200000|2021-03-12 20:00:00|1340|1339|1337|1336|1341|1340|1331|1330|9495027
1615582800000|2021-03-12 21:00:00|1338|1335|1335|1333|1338|1336|1334|1331|640978
1615795200000|2021-03-15 08:00:00|1374|1264|1335|1334|1374|1337|1321|1264|14649
1615798800000|2021-03-15 09:00:00|1337|1331|1341|1331|1343|1340|1332|1330|7753
1615802400000|2021-03-15 10:00:00|1340|1332|1334|1333|1341|1334|1332|1324|7161
1615806000000|2021-03-15 11:00:00|1336|1332|1347|1344|1349|1348|1334|1332|172986
1615809600000|2021-03-15 12:00:00|1346|1345|1344|1342|1347|1346|1340|1339|283850
1615813200000|2021-03-15 13:00:00|1343|1341|1324|1323|1362|1361|1309|1308|12278167
1615816800000|2021-03-15 14:00:00|1323|1322|1319|1318|1326|1325|1308|1307|8046239
1615820400000|2021-03-15 15:00:00|1318|1317|1314|1313|1320|1319|1306|1305|6453911
1615824000000|2021-03-15 16:00:00|1315|1314|1317|1316|1319|1318|1311|1310|4943119
1615827600000|2021-03-15 17:00:00|1318|1317|1315|1314|1318|1317|1312|1311|3475103
1615831200000|2021-03-15 18:00:00|1316|1315|1319|1318|1320|1319|1313|1312|3107799
1615834800000|2021-03-15 19:00:00|1320|1319|1320|1319|1320|1319|1313|1312|7702296
1615838400000|2021-03-15 20:00:00|1319|1318|1315|1314|1322|1319|1313|1312|649964
1615842000000|2021-03-15 21:00:00|1316|1313|1317|1316|1317|1316|1315|1313|65375
1615845600000|2021-03-15 22:00:00|1318|1315|1327|1326|1334|1332|1318|1315|614168
1615849200000|2021-03-15 23:00:00|1326|1325|1325|1323|1328|1327|1325|1323|108045
1615881600000|2021-03-16 08:00:00|1534|1220|1334|1333|1534|1334|1331|1220|17425
1615885200000|2021-03-16 09:00:00|1332|1332|1330|1321|1334|1333|1324|1320|3743
1615888800000|2021-03-16 10:00:00|1329|1322|1325|1321|1330|1326|1322|1320|9934
1615892400000|2021-03-16 11:00:00|1326|1322|1304|1303|1330|1329|1304|1303|496451
1615896000000|2021-03-16 12:00:00|1305|1304|1297|1296|1309|1309|1292|1290|1165488
1615899600000|2021-03-16 13:00:00|1298|1297|1282|1281|1315|1314|1278|1277|16948785
1615903200000|2021-03-16 14:00:00|1283|1282|1269|1268|1285|1284|1269|1268|14954730
1615906800000|2021-03-16 15:00:00|1268|1267|1269|1268|1276|1275|1266|1265|9354047
1615910400000|2021-03-16 16:00:00|1268|1267|1279|1278|1279|1278|1260|1259|13475951
1615914000000|2021-03-16 17:00:00|1278|1277|1270|1269|1278|1277|1269|1268|6614435
1615917600000|2021-03-16 18:00:00|1269|1268|1258|1257|1270|1269|1252|1251|10060638
1615921200000|2021-03-16 19:00:00|1257|1256|1249|1248|1261|1260|1244|1243|23914747
1615924800000|2021-03-16 20:00:00|1250|1247|1250|1249|1253|1252|1248|1247|910926
1615928400000|2021-03-16 21:00:00|1249|1248|1250|1249|1252|1250|1249|1248|132099
1615932000000|2021-03-16 22:00:00|1252|1248|1252|1251|1252|1251|1251|1248|73258
1615935600000|2021-03-16 23:00:00|1251|1252|1251|1250|1253|1252|1250|1250|134958
1615968000000|2021-03-17 08:00:00|1500|1220|1250|1242|1500|1248|1245|1220|1476
1615971600000|2021-03-17 09:00:00|1247|1245|1245|1242|1247|1246|1240|1238|2714
1615975200000|2021-03-17 10:00:00|1244|1240|1250|1244|1250|1247|1242|1240|4262
1615978800000|2021-03-17 11:00:00|1249|1246|1230|1229|1255|1254|1229|1228|255187
1615982400000|2021-03-17 12:00:00|1231|1228|1231|1230|1239|1236|1222|1221|1325159
1615986000000|2021-03-17 13:00:00|1232|1231|1231|1230|1249|1249|1223|1222|16694126
1615989600000|2021-03-17 14:00:00|1230|1229|1234|1233|1244|1243|1227|1226|12950119
1615993200000|2021-03-17 15:00:00|1233|1232|1244|1243|1246|1245|1231|1230|8971721
1615996800000|2021-03-17 16:00:00|1245|1244|1246|1245|1249|1248|1242|1241|7071555
1616000400000|2021-03-17 17:00:00|1247|1246|1243|1242|1251|1250|1241|1240|6489202
1616004000000|2021-03-17 18:00:00|1244|1243|1256|1255|1263|1262|1243|1242|13101550
1616007600000|2021-03-17 19:00:00|1257|1256|1269|1268|1270|1269|1256|1255|14822832
1616011200000|2021-03-17 20:00:00|1270|1267|1270|1269|1272|1271|1267|1264|973731
1616014800000|2021-03-17 21:00:00|1271|1270|1271|1270|1271|1271|1270|1269|120402
1616018400000|2021-03-17 22:00:00|1272|1271|1270|1269|1272|1271|1270|1269|82605
1616022000000|2021-03-17 23:00:00|1271|1270|1271|1270|1272|1271|1270|1269|87950
1616054400000|2021-03-18 08:00:00|1400|1000|1267|1257|1400|1270|1261|1000|6275
1616058000000|2021-03-18 09:00:00|1268|1255|1264|1260|1274|1265|1256|1251|2312
1616061600000|2021-03-18 10:00:00|1268|1261|1271|1267|1273|1271|1263|1261|28715
1616065200000|2021-03-18 11:00:00|1272|1270|1264|1262|1273|1272|1258|1257|211379
1616068800000|2021-03-18 12:00:00|1260|1261|1267|1265|1268|1267|1260|1259|383769
1616072400000|2021-03-18 13:00:00|1268|1266|1287|1286|1296|1295|1261|1260|11235979
1616076000000|2021-03-18 14:00:00|1286|1285|1291|1290|1301|1300|1284|1283|11262171
1616079600000|2021-03-18 15:00:00|1292|1291|1294|1293|1300|1299|1289|1288|5860350
1616083200000|2021-03-18 16:00:00|1295|1294|1286|1285|1297|1296|1282|1281|5309319
1616086800000|2021-03-18 17:00:00|1285|1284|1284|1283|1287|1286|1283|1282|2836603
1616090400000|2021-03-18 18:00:00|1283|1282|1264|1263|1283|1282|1260|1259|6720877
1616094000000|2021-03-18 19:00:00|1263|1262|1250|1249|1263|1262|1245|1244|10391421
1616097600000|2021-03-18 20:00:00|1249|1248|1255|1254|1255|1255|1247|1245|497393
1616101200000|2021-03-18 21:00:00|1254|1253|1255|1254|1258|1257|1253|1252|142192
1616104800000|2021-03-18 22:00:00|1257|1253|1256|1255|1257|1256|1254|1253|46909
1616108400000|2021-03-18 23:00:00|1257|1256|1257|1256|1258|1257|1254|1252|53068
1616140800000|2021-03-19 08:00:00|1307|1200|1283|1277|1307|1282|1275|1200|13788
1616144400000|2021-03-19 09:00:00|1282|1279|1289|1280|1295|1290|1278|1273|36855
1616148000000|2021-03-19 10:00:00|1288|1282|1292|1287|1295|1290|1281|1277|20124
1616151600000|2021-03-19 11:00:00|1288|1286|1292|1291|1292|1291|1276|1275|217620
1616155200000|2021-03-19 12:00:00|1293|1292|1294|1292|1299|1297|1293|1291|872290
1616158800000|2021-03-19 13:00:00|1293|1291|1280|1279|1295|1294|1256|1255|13830229
1616162400000|2021-03-19 14:00:00|1279|1278|1293|1292|1295|1294|1273|1272|9502167
1616166000000|2021-03-19 15:00:00|1294|1293|1287|1286|1294|1293|1280|1279|6008293
1616169600000|2021-03-19 16:00:00|1288|1287|1286|1285|1294|1293|1285|1284|5713155
1616173200000|2021-03-19 17:00:00|1285|1284|1281|1280|1285|1284|1278|1277|3461718
1616176800000|2021-03-19 18:00:00|1282|1281|1286|1285|1286|1285|1276|1275|4486500
1616180400000|2021-03-19 19:00:00|1285|1284|1283|1282|1287|1286|1279|1278|8752610
1616184000000|2021-03-19 20:00:00|1285|1283|1286|1285|1287|1286|1283|1281|4834077
1616400000000|2021-03-22 08:00:00|1285|1200|1288|1283|1294|1293|1284|1200|2998
1616403600000|2021-03-22 09:00:00|1291|1284|1292|1287|1294|1291|1284|1275|4614
1616407200000|2021-03-22 10:00:00|1290|1292|1300|1291|1300|1296|1290|1291|5823
1616410800000|2021-03-22 11:00:00|1295|1295|1297|1296|1299|1298|1291|1290|63901
1616414400000|2021-03-22 12:00:00|1296|1295|1293|1292|1297|1296|1290|1289|366876
1616418000000|2021-03-22 13:00:00|1292|1291|1269|1268|1294|1293|1267|1266|8861186
1616421600000|2021-03-22 14:00:00|1270|1269|1257|1256|1271|1270|1252|1251|10003168
1616425200000|2021-03-22 15:00:00|1258|1257|1270|1269|1273|1272|1257|1256|6606452
1616428800000|2021-03-22 16:00:00|1271|1270|1270|1269|1272|1271|1265|1264|4633037
1616432400000|2021-03-22 17:00:00|1269|1268|1279|1278|1279|1278|1269|1268|3019624
1616436000000|2021-03-22 18:00:00|1280|1279|1287|1286|1288|1287|1279|1278|7946688
1616439600000|2021-03-22 19:00:00|1288|1287|1287|1286|1291|1290|1283|1282|11484081
1616443200000|2021-03-22 20:00:00|1286|1283|1284|1283|1287|1286|1281|1281|3835171
1616446800000|2021-03-22 21:00:00|1283|1282|1281|1280|1284|1282|1280|1280|40917
1616450400000|2021-03-22 22:00:00|1282|1281|1284|1283|1285|1284|1281|1281|283511
1616454000000|2021-03-22 23:00:00|1285|1284|1282|1281|1285|1284|1282|1280|64577
1616486400000|2021-03-23 08:00:00|1422|1000|1286|1275|1422|1280|1274|1000|277
1616490000000|2021-03-23 09:00:00|1285|1276|1275|1272|1286|1277|1272|1266|1602
1616493600000|2021-03-23 10:00:00|1273|1268|1275|1273|1279|1274|1270|1266|3656
1616497200000|2021-03-23 11:00:00|1279|1272|1275|1274|1279|1278|1272|1271|56225
1616500800000|2021-03-23 12:00:00|1274|1273|1274|1273|1275|1274|1272|1271|244591
1616504400000|2021-03-23 13:00:00|1273|1272|1265|1264|1274|1274|1252|1251|7178050
1616508000000|2021-03-23 14:00:00|1266|1265|1245|1244|1266|1265|1239|1238|10102273
1616511600000|2021-03-23 15:00:00|1246|1245|1243|1242|1248|1247|1237|1236|5773535
1616515200000|2021-03-23 16:00:00|1244|1243|1245|1244|1246|1245|1241|1240|3599218
1616518800000|2021-03-23 17:00:00|1244|1243|1238|1237|1245|1244|1237|1236|4737778
1616522400000|2021-03-23 18:00:00|1237|1236|1226|1225|1239|1238|1225|1224|7329092
1616526000000|2021-03-23 19:00:00|1225|1224|1222|1221|1230|1229|1213|1212|15779969
1616529600000|2021-03-23 20:00:00|1223|1220|1219|1218|1224|1222|1218|1217|601599
1616533200000|2021-03-23 21:00:00|1218|1217|1218|1217|1220|1220|1216|1215|116248
1616536800000|2021-03-23 22:00:00|1219|1218|1218|1217|1220|1219|1218|1217|85096
1616540400000|2021-03-23 23:00:00|1219|1218|1222|1221|1230|1227|1219|1218|175859
1616572800000|2021-03-24 08:00:00|1276|1200|1250|1230|1276|1232|1212|1200|6676
1616576400000|2021-03-24 09:00:00|1237|1237|1241|1234|1250|1239|1237|1222|2251
1616580000000|2021-03-24 10:00:00|1242|1235|1240|1234|1245|1235|1236|1234|1851
1616583600000|2021-03-24 11:00:00|1238|1231|1237|1233|1240|1235|1228|1227|38142
1616587200000|2021-03-24 12:00:00|1234|1234|1237|1236|1238|1237|1234|1233|399673
1616590800000|2021-03-24 13:00:00|1236|1235|1235|1234|1253|1252|1226|1225|8181968
1616594400000|2021-03-24 14:00:00|1236|1235|1248|1247|1250|1249|1232|1231|7208633
1616598000000|2021-03-24 15:00:00|1249|1248|1235|1234|1250|1249|1232|1231|4636667
1616601600000|2021-03-24 16:00:00|1236|1235|1239|1238|1243|1242|1234|1233|3269787
1616605200000|2021-03-24 17:00:00|1238|1237|1243|1242|1243|1242|1231|1230|3746939
1616608800000|2021-03-24 18:00:00|1242|1241|1224|1223|1243|1242|1224|1223|4528297
1616612400000|2021-03-24 19:00:00|1225|1224|1214|1213|1228|1227|1214|1213|8660922
1616616000000|2021-03-24 20:00:00|1215|1212|1218|1217|1220|1218|1215|1212|542907
1616619600000|2021-03-24 21:00:00|1217|1216|1217|1216|1219|1218|1216|1215|35584
1616623200000|2021-03-24 22:00:00|1218|1217|1217|1215|1218|1217|1215|1214|57816
1616626800000|2021-03-24 23:00:00|1216|1214|1216|1215|1217|1216|1215|1214|61587
1616659200000|2021-03-25 08:00:00|1276|1200|1226|1217|1276|1220|1222|1200|162
1616662800000|2021-03-25 09:00:00|1225|1218|1229|1220|1239|1230|1224|1218|1126
1616666400000|2021-03-25 10:00:00|1230|1223|1229|1225|1239|1230|1229|1220|659
1616670000000|2021-03-25 11:00:00|1228|1222|1207|1206|1228|1224|1206|1205|72657
1616673600000|2021-03-25 12:00:00|1208|1207|1195|1194|1211|1210|1192|1191|464424
1616677200000|2021-03-25 13:00:00|1196|1195|1187|1186|1199|1198|1173|1172|8689852
1616680800000|2021-03-25 14:00:00|1186|1185|1189|1188|1204|1203|1183|1182|8017454
1616684400000|2021-03-25 15:00:00|1188|1187|1218|1217|1219|1218|1182|1181|6559583
1616688000000|2021-03-25 16:00:00|1219|1218|1226|1225|1232|1231|1215|1214|4591863
1616691600000|2021-03-25 17:00:00|1225|1224|1217|1216|1228|1227|1217|1216|3095734
1616695200000|2021-03-25 18:00:00|1218|1217|1229|1228|1230|1229|1215|1214|3046386
1616698800000|2021-03-25 19:00:00|1228|1227|1233|1232|1235|1234|1226|1225|6591424
1616702400000|2021-03-25 20:00:00|1232|1231|1228|1225|1234|1232|1225|1224|447199
1616706000000|2021-03-25 21:00:00|1227|1226|1232|1228|1232|1229|1227|1226|45426
1616709600000|2021-03-25 22:00:00|1231|1229|1234|1231|1234|1233|1228|1227|49729
1616713200000|2021-03-25 23:00:00|1233|1232|1234|1233|1234|1233|1232|1231|22706
1616745600000|2021-03-26 08:00:00|1275|1050|1249|1242|1275|1242|1239|1050|793
1616749200000|2021-03-26 09:00:00|1250|1239|1245|1241|1250|1242|1239|1234|953
1616752800000|2021-03-26 10:00:00|1244|1242|1239|1234|1245|1242|1239|1234|1741
1616756400000|2021-03-26 11:00:00|1235|1235|1236|1235|1238|1236|1235|1234|58699
1616760000000|2021-03-26 12:00:00|1237|1236|1240|1239|1241|1240|1237|1235|227623
1616763600000|2021-03-26 13:00:00|1241|1240|1225|1224|1249|1248|1224|1223|5620600
1616767200000|2021-03-26 14:00:00|1226|1225|1232|1231|1243|1242|1226|1225|6079427
1616770800000|2021-03-26 15:00:00|1231|1230|1225|1224|1235|1234|1224|1223|5166077
1616774400000|2021-03-26 16:00:00|1224|1223|1227|1226|1230|1229|1224|1223|2437829
1616778000000|2021-03-26 17:00:00|1228|1227|1219|1218|1230|1229|1217|1216|3759089
1616781600000|2021-03-26 18:00:00|1218|1217|1217|1216|1218|1217|1207|1206|4751318
1616785200000|2021-03-26 19:00:00|1216|1215|1230|1229|1232|1231|1215|1214|8638543
1616788800000|2021-03-26 20:00:00|1231|1227|1226|1225|1232|1229|1226|1221|753742
1617004800000|2021-03-29 08:00:00|1275|1150|1217|1210|1275|1230|1215|1150|695
1617008400000|2021-03-29 09:00:00|1227|1207|1230|1228|1230|1228|1209|1207|4077
1617012000000|2021-03-29 10:00:00|1229|1214|1228|1222|1230|1223|1225|1207|1328
1617015600000|2021-03-29 11:00:00|1229|1224|1226|1225|1229|1226|1223|1220|22064
1617019200000|2021-03-29 12:00:00|1227|1226|1222|1220|1227|1226|1220|1219|212248
1617022800000|2021-03-29 13:00:00|1223|1221|1232|1231|1236|1235|1216|1215|3934605
1617026400000|2021-03-29 14:00:00|1231|1230|1214|1213|1236|1235|1213|1212|5854698
1617030000000|2021-03-29 15:00:00|1215|1214|1217|1216|1222|1221|1207|1206|5130692
1617033600000|2021-03-29 16:00:00|1218|1217|1219|1218|1221|1220|1211|1210|2816235
1617037200000|2021-03-29 17:00:00|1220|1219|1212|1211|1222|1221|1212|1211|3368404
1617040800000|2021-03-29 18:00:00|1211|1210|1215|1214|1218|1217|1211|1210|3350278
1617044400000|2021-03-29 19:00:00|1216|1215|1215|1214|1224|1223|1213|1212|6390859
1617048000000|2021-03-29 20:00:00|1216|1213|1216|1214|1217|1216|1213|1211|1159412
1617051600000|2021-03-29 21:00:00|1215|1213|1215|1214|1216|1215|1215|1213|29633
1617055200000|2021-03-29 22:00:00|1216|1213|1218|1217|1219|1218|1216|1213|87246
1617058800000|2021-03-29 23:00:00|1217|1216|1216|1215|1218|1217|1216|1215|37588
1617091200000|2021-03-30 08:00:00|1275|1150|1218|1212|1275|1213|1216|1150|813
1617094800000|2021-03-30 09:00:00|1217|1210|1218|1216|1218|1216|1217|1210|2583
1617098400000|2021-03-30 10:00:00|||||||||412
1617102000000|2021-03-30 11:00:00|1216|1214|1214|1213|1216|1216|1214|1213|10370
1617105600000|2021-03-30 12:00:00|1215|1214|1214|1213|1215|1214|1213|1212|439121
1617109200000|2021-03-30 13:00:00|1215|1214|1225|1224|1228|1227|1212|1211|4107616
1617112800000|2021-03-30 14:00:00|1226|1225|1236|1235|1242|1241|1225|1224|7816204
1617116400000|2021-03-30 15:00:00|1237|1236|1237|1236|1242|1241|1235|1234|5205974
1617120000000|2021-03-30 16:00:00|1238|1237|1243|1242|1244|1243|1237|1236|4013247
1617123600000|2021-03-30 17:00:00|1242|1241|1234|1233|1242|1241|1234|1233|2622353
1617127200000|2021-03-30 18:00:00|1233|1232|1245|1244|1246|1245|1231|1230|4403384
1617130800000|2021-03-30 19:00:00|1244|1243|1247|1246|1248|1247|1243|1242|6608093
1617134400000|2021-03-30 20:00:00|1245|1244|1247|1246|1249|1248|1245|1242|444712
1617138000000|2021-03-30 21:00:00|1248|1247|1248|1247|1248|1248|1247|1247|20602
1617141600000|2021-03-30 22:00:00|1246|1246|1247|1246|1248|1247|1243|1242|23661
1617145200000|2021-03-30 23:00:00|1248|1247|1248|1247|1248|1247|1247|1246|11409
1617177600000|2021-03-31 08:00:00|1486|850|1251|1247|1486|1251|1248|850|1402
1617181200000|2021-03-31 09:00:00|1250|1241|1248|1241|1251|1242|1245|1241|951
1617184800000|2021-03-31 10:00:00|1250|1242|1250|1246|1255|1251|1247|1241|4019
1617188400000|2021-03-31 11:00:00|1249|1245|1249|1248|1250|1249|1246|1243|27088
1617192000000|2021-03-31 12:00:00|1247|1247|1246|1245|1249|1248|1244|1243|195636
1617195600000|2021-03-31 13:00:00|1245|1244|1242|1241|1254|1253|1240|1239|5368751
1617199200000|2021-03-31 14:00:00|1241|1240|1231|1230|1242|1241|1227|1226|7985300
1617202800000|2021-03-31 15:00:00|1230|1229|1224|1223|1231|1230|1222|1221|4606291
1617206400000|2021-03-31 16:00:00|1225|1224|1225|1224|1227|1226|1222|1221|4018442
1617210000000|2021-03-31 17:00:00|1226|1225|1229|1228|1230|1229|1226|1225|2912001
1617213600000|2021-03-31 18:00:00|1228|1227|1235|1234|1239|1238|1226|1225|4866143
1617217200000|2021-03-31 19:00:00|1236|1235|1226|1225|1240|1239|1226|1225|11483383
1617220800000|2021-03-31 20:00:00|1227|1226|1231|1230|1233|1232|1226|1225|785008
1617224400000|2021-03-31 21:00:00|1232|1231|1229|1228|1233|1231|1227|1226|81244
1617228000000|2021-03-31 22:00:00|1230|1229|1229|1227|1232|1231|1227|1226|46510
1617231600000|2021-03-31 23:00:00|1228|1228|1229|1228|1230|1229|1228|1227|26068
1617264000000|2021-04-01 08:00:00|1250|1150|1233|1227|1250|1238|1225|1150|2224
1617267600000|2021-04-01 09:00:00|1235|1228|1234|1229|1238|1233|1233|1228|411
1617271200000|2021-04-01 10:00:00|1233|1228|1234|1230|1234|1230|1227|1225|2508
1617274800000|2021-04-01 11:00:00|1232|1231|1235|1233|1235|1233|1229|1228|41002
1617278400000|2021-04-01 12:00:00|1234|1232|1231|1230|1234|1233|1229|1227|247650
1617282000000|2021-04-01 13:00:00|1232|1231|1209|1208|1236|1235|1206|1205|8130438
1617285600000|2021-04-01 14:00:00|1210|1209|1207|1206|1215|1214|1206|1205|7191253
1617289200000|2021-04-01 15:00:00|1208|1207|1208|1207|1216|1215|1203|1202|8500655
1617292800000|2021-04-01 16:00:00|1207|1206|1211|1210|1215|1214|1207|1206|3487916
1617296400000|2021-04-01 17:00:00|1210|1209|1214|1213|1215|1214|1210|1209|3135323
1617300000000|2021-04-01 18:00:00|1215|1214|1219|1218|1224|1223|1215|1214|7838532
1617303600000|2021-04-01 19:00:00|1218|1217|1217|1216|1219|1218|1213|1212|5980076
1617307200000|2021-04-01 20:00:00|1216|1215|1214|1213|1216|1215|1211|1211|581459
1617310800000|2021-04-01 21:00:00|||||||||3
1617609600000|2021-04-05 08:00:00|1250|1150|1245|1244|1250|1244|1220|1150|27399
1617613200000|2021-04-05 09:00:00|1240|1235|1243|1232|1245|1245|1230|1227|21469
1617616800000|2021-04-05 10:00:00|1242|1230|1240|1233|1242|1241|1232|1230|27807
1617620400000|2021-04-05 11:00:00|1238|1232|1238|1237|1238|1237|1228|1227|286257
1617624000000|2021-04-05 12:00:00|1237|1236|1235|1233|1239|1237|1234|1233|425817
1617627600000|2021-04-05 13:00:00|1234|1234|1242|1241|1252|1251|1233|1232|8794038
1617631200000|2021-04-05 14:00:00|1241|1240|1251|1250|1258|1257|1234|1233|12262722
1617634800000|2021-04-05 15:00:00|1250|1249|1247|1246|1253|1252|1247|1246|4525661
1617638400000|2021-04-05 16:00:00|1248|1247|1250|1249|1256|1255|1246|1245|5285240
1617642000000|2021-04-05 17:00:00|1251|1250|1271|1270|1271|1270|1250|1249|9613019
1617645600000|2021-04-05 18:00:00|1272|1271|1269|1268|1273|1272|1266|1265|6893829
1617649200000|2021-04-05 19:00:00|1268|1267|1271|1270|1278|1277|1268|1267|12122915
1617652800000|2021-04-05 20:00:00|1272|1271|1269|1268|1273|1271|1267|1265|1024985
1617656400000|2021-04-05 21:00:00|1268|1269|1274|1273|1274|1273|1268|1269|169767
1617660000000|2021-04-05 22:00:00|1275|1274|1276|1275|1277|1276|1274|1273|151301
1617663600000|2021-04-05 23:00:00|1277|1276|1276|1274|1278|1277|1274|1273|54281
1617696000000|2021-04-06 08:00:00|1500|1251|1268|1264|1500|1272|1260|1251|1993
1617699600000|2021-04-06 09:00:00|1271|1266|1275|1270|1275|1273|1271|1266|5722
1617703200000|2021-04-06 10:00:00|1277|1271|1277|1271|1277|1274|1273|1270|3548
1617706800000|2021-04-06 11:00:00|1274|1275|1275|1274|1278|1277|1272|1270|59284
1617710400000|2021-04-06 12:00:00|1274|1273|1275|1273|1279|1278|1272|1271|195823
1617714000000|2021-04-06 13:00:00|1274|1274|1291|1290|1299|1298|1265|1263|13358993
1617717600000|2021-04-06 14:00:00|1290|1289|1286|1285|1291|1290|1281|1280|8857160
1617721200000|2021-04-06 15:00:00|1285|1284|1280|1279|1286|1285|1273|1272|6356033
1617724800000|2021-04-06 16:00:00|1279|1278|1283|1282|1285|1284|1277|1276|4195868
1617728400000|2021-04-06 17:00:00|1284|1283|1294|1293|1295|1294|1282|1281|4392872
1617732000000|2021-04-06 18:00:00|1295|1294|1287|1286|1297|1296|1286|1285|4350763
1617735600000|2021-04-06 19:00:00|1286|1285|1292|1291|1292|1291|1281|1280|8848222
1617739200000|2021-04-06 20:00:00|1291|1290|1291|1290|1292|1291|1289|1285|830487
1617742800000|2021-04-06 21:00:00|1292|1291|1292|1291|1292|1292|1289|1288|85276
1617746400000|2021-04-06 22:00:00|1293|1292|1293|1292|1294|1294|1293|1291|51767
1617750000000|2021-04-06 23:00:00|1294|1293|1293|1292|1294|1293|1288|1286|62072
1617782400000|2021-04-07 08:00:00|1550|1256|1297|1295|1550|1295|1293|1256|2042
1617786000000|2021-04-07 09:00:00|1296|1294|1294|1292|1297|1295|1294|1281|985
1617789600000|2021-04-07 10:00:00|1293|1289|1290|1287|1294|1289|1289|1282|2904
1617793200000|2021-04-07 11:00:00|1294|1288|1295|1294|1297|1296|1293|1288|67908
1617796800000|2021-04-07 12:00:00|1296|1295|1292|1290|1297|1296|1292|1290|197931
1617800400000|2021-04-07 13:00:00|1291|1291|1279|1278|1293|1292|1274|1273|4990140
1617804000000|2021-04-07 14:00:00|1278|1277|1278|1277|1282|1281|1273|1272|5524522
1617807600000|2021-04-07 15:00:00|1277|1276|1267|1266|1278|1277|1267|1266|4447767
1617811200000|2021-04-07 16:00:00|1268|1267|1273|1272|1275|1274|1267|1266|2923531
1617814800000|2021-04-07 17:00:00|1274|1273|1273|1272|1275|1274|1271|1270|1846027
1617818400000|2021-04-07 18:00:00|1274|1273|1278|1277|1282|1281|1273|1272|3824413
1617822000000|2021-04-07 19:00:00|1279|1278|1273|1272|1280|1279|1269|1268|5868792
1617825600000|2021-04-07 20:00:00|1274|1271|1275|1274|1275|1275|1271|1269|392883
1617829200000|2021-04-07 21:00:00|1274|1273|1274|1273|1275|1275|1274|1272|43319
1617832800000|2021-04-07 22:00:00|1275|1274|1274|1273|1275|1274|1273|1272|45822
1617836400000|2021-04-07 23:00:00|1273|1272|1274|1273|1275|1274|1273|1272|26154
1617868800000|2021-04-08 08:00:00|1486|1088|1284|1275|1486|1277|1276|1088|2827
1617872400000|2021-04-08 09:00:00|1283|1278|1277|1275|1284|1279|1276|1275|4815
1617876000000|2021-04-08 10:00:00|1278|1272|1279|1278|1290|1278|1278|1272|4780
1617879600000|2021-04-08 11:00:00|1280|1277|1279|1277|1280|1279|1277|1275|33948
1617883200000|2021-04-08 12:00:00|1278|1278|1279|1278|1281|1280|1278|1278|217309
1617886800000|2021-04-08 13:00:00|1278|1277|1252|1251|1278|1278|1248|1247|8866466
1617890400000|2021-04-08 14:00:00|1253|1252|1248|1247|1253|1252|1244|1243|7149112
1617894000000|2021-04-08 15:00:00|1249|1248|1255|1254|1255|1254|1249|1248|4273385
1617897600000|2021-04-08 16:00:00|1256|1255|1257|1256|1261|1260|1255|1254|3507413
1617901200000|2021-04-08 17:00:00|1258|1257|1252|1251|1258|1257|1251|1250|3253394
1617904800000|2021-04-08 18:00:00|1253|1252|1248|1247|1253|1252|1247|1246|4409599
1617908400000|2021-04-08 19:00:00|1247|1246|1251|1250|1253|1252|1247|1246|6048821
1617912000000|2021-04-08 20:00:00|1253|1251|1252|1251|1254|1253|1251|1250|1989861
1617915600000|2021-04-08 21:00:00|1253|1252|1253|1252|1253|1252|1252|1251|58958
1617919200000|2021-04-08 22:00:00|||||||||25525
1617922800000|2021-04-08 23:00:00|1254|1253|1254|1253|1254|1253|1253|1252|27117
1617955200000|2021-04-09 08:00:00|1395|1175|1255|1247|1395|1254|1254|1175|1147
1617958800000|2021-04-09 09:00:00|1254|1248|1254|1248|1255|1254|1254|1247|1136
1617962400000|2021-04-09 10:00:00|1252|1247|1253|1251|1254|1251|1251|1247|776
1617966000000|2021-04-09 11:00:00|1252|1250|1255|1254|1256|1255|1252|1250|43654
1617969600000|2021-04-09 12:00:00|1254|1253|1252|1250|1255|1253|1248|1247|302520
1617973200000|2021-04-09 13:00:00|1251|1249|1252|1251|1262|1261|1247|1247|4090367
1617976800000|2021-04-09 14:00:00|1251|1250|1250|1249|1251|1250|1240|1239|5884049
1617980400000|2021-04-09 15:00:00|1251|1250|1248|1247|1256|1255|1247|1246|3155420
1617984000000|2021-04-09 16:00:00|1247|1246|1249|1248|1250|1249|1245|1244|4516866
1617987600000|2021-04-09 17:00:00|1248|1247|1248|1247|1252|1251|1246|1245|1973462
1617991200000|2021-04-09 18:00:00|1249|1248|1247|1246|1250|1249|1247|1246|1691445
1617994800000|2021-04-09 19:00:00|1246|1245|1251|1250|1252|1251|1242|1241|8726239
1617998400000|2021-04-09 20:00:00|1252|1248|1250|1248|1252|1251|1248|1247|282625
1618214400000|2021-04-12 08:00:00|1309|1088|1250|1244|1309|1251|1243|1088|5295
1618218000000|2021-04-12 09:00:00||1245||1246||1249||1245|2869
1618221600000|2021-04-12 10:00:00|1251|1245|1250|1247|1251|1247|1250|1245|1152
1618225200000|2021-04-12 11:00:00|1249|1248|1253|1252|1256|1255|1249|1247|73932
1618228800000|2021-04-12 12:00:00|1254|1253|1253|1251|1254|1253|1250|1249|106614
1618232400000|2021-04-12 13:00:00|1252|1252|1237|1236|1255|1254|1233|1232|4442950
1618236000000|2021-04-12 14:00:00|1238|1237|1241|1240|1247|1246|1237|1236|5065628
1618239600000|2021-04-12 15:00:00|1240|1239|1245|1244|1245|1244|1237|1236|3030567
1618243200000|2021-04-12 16:00:00|1244|1243|1243|1242|1246|1245|1242|1241|2318698
1618246800000|2021-04-12 17:00:00|1244|1243|1239|1238|1244|1243|1239|1238|1797414
1618250400000|2021-04-12 18:00:00|1240|1239|1240|1239|1242|1241|1238|1237|2589918
1618254000000|2021-04-12 19:00:00|1239|1238|1239|1238|1242|1241|1237|1236|7780273
1618257600000|2021-04-12 20:00:00|1240|1239|1240|1239|1241|1240|1240|1238|2508375
1618261200000|2021-04-12 21:00:00|1241|1240|1241|1240|1241|1241|1241|1240|72690
1618264800000|2021-04-12 22:00:00|1240|1239|1240|1239|1241|1239|1240|1239|13158
1618268400000|2021-04-12 23:00:00|1241|1240|1241|1240|1241|1240|1241|1240|26646
1618300800000|2021-04-13 08:00:00|1350|1091|1245|1241|1350|1241|1240|1091|1221
1618304400000|2021-04-13 09:00:00|1244|1242|1242|1241|1245|1242|1241|1240|2636
1618308000000|2021-04-13 10:00:00|1245|1243|1244|1242|1245|1244|1242|1241|737
1618311600000|2021-04-13 11:00:00|1242|1241|1239|1236|1244|1242|1232|1231|105750
1618315200000|2021-04-13 12:00:00|1238|1238|1236|1234|1241|1239|1232|1231|612281
1618318800000|2021-04-13 13:00:00|1235|1235|1219|1218|1245|1244|1215|1214|6930059
1618322400000|2021-04-13 14:00:00|1220|1219|1218|1217|1222|1221|1213|1212|7463423
1618326000000|2021-04-13 15:00:00|1219|1218|1217|1216|1220|1219|1216|1215|3571774
1618329600000|2021-04-13 16:00:00|1216|1215|1211|1210|1217|1216|1211|1210|3719901
1618333200000|2021-04-13 17:00:00|1212|1211|1214|1213|1214|1213|1211|1210|2999223
1618336800000|2021-04-13 18:00:00|1215|1214|1218|1217|1220|1219|1215|1214|2909250
1618340400000|2021-04-13 19:00:00|1219|1218|1220|1219|1225|1224|1218|1217|8201196
1618344000000|2021-04-13 20:00:00|1221|1220|1221|1220|1221|1221|1221|1219|642290
1618347600000|2021-04-13 21:00:00|1220|1219|1220|1219|1221|1220|1218|1216|46517
1618351200000|2021-04-13 22:00:00|1221|1221|1219|1218|1222|1221|1218|1217|71080
1618354800000|2021-04-13 23:00:00|1218|1217|1219|1218|1219|1218|1218|1217|61131
1618387200000|2021-04-14 08:00:00|1350|1091|1226|1220|1350|1220|1217|1091|7656
1618390800000|2021-04-14 09:00:00|1229|1221|1225|1219|1232|1222|1220|1218|1374
1618394400000|2021-04-14 10:00:00|1229|1218|1225|1222|1235|1225|1225|1218|3896
1618398000000|2021-04-14 11:00:00|1226|1221|1224|1223|1227|1225|1222|1221|99069
1618401600000|2021-04-14 12:00:00|1225|1222|1222|1221|1225|1224|1220|1218|645188
1618405200000|2021-04-14 13:00:00|1221|1220|1244|1243|1245|1244|1218|1217|5683594
1618408800000|2021-04-14 14:00:00|1243|1242|1245|1244|1249|1248|1238|1237|6177075
1618412400000|2021-04-14 15:00:00|1246|1245|1246|1245|1248|1247|1242|1241|3894782
1618416000000|2021-04-14 16:00:00|1245|1244|1243|1242|1247|1246|1240|1239|4073778
1618419600000|2021-04-14 17:00:00|1242|1241|1233|1232|1242|1241|1233|1232|3186115
1618423200000|2021-04-14 18:00:00|1234|1233|1230|1229|1235|1234|1230|1229|3403981
1618426800000|2021-04-14 19:00:00|1229|1228|1225|1224|1229|1228|1223|1222|7860587
1618430400000|2021-04-14 20:00:00|1226|1223|1226|1225|1227|1226|1224|1223|560406
1618434000000|2021-04-14 21:00:00|1225|1224|1225|1224|1226|1225|1223|1222|78410
1618437600000|2021-04-14 22:00:00|1226|1225|1226|1224|1226|1225|1225|1224|36941
1618441200000|2021-04-14 23:00:00|1225|1225|1226|1224|1226|1225|1225|1224|50178
1618473600000|2021-04-15 08:00:00|1350|1091|1235|1231|1350|1233|1225|1091|4761
1618477200000|2021-04-15 09:00:00|1233|1230|1233|1230|1233|1233|1232|1230|2358
1618480800000|2021-04-15 10:00:00|1232|1232|1232|1230|1232|1232|1232|1230|809
1618484400000|2021-04-15 11:00:00|1231|1231|1234|1234|1235|1234|1231|1231|45783
1618488000000|2021-04-15 12:00:00|1235|1233|1233|1232|1236|1234|1231|1230|225270
1618491600000|2021-04-15 13:00:00|1234|1233|1222|1221|1243|1241|1213|1212|5475829
1618495200000|2021-04-15 14:00:00|1221|1220|1223|1222|1223|1222|1217|1216|3646638
1618498800000|2021-04-15 15:00:00|1224|1223|1223|1222|1224|1223|1218|1217|3340353
1618502400000|2021-04-15 16:00:00|1222|1221|1221|1220|1227|1226|1221|1220|2458993
1618506000000|2021-04-15 17:00:00|1220|1219|1221|1220|1221|1220|1215|1214|2689576
1618509600000|2021-04-15 18:00:00|1222|1221|1220|1219|1222|1221|1219|1218|2004389
1618513200000|2021-04-15 19:00:00|1221|1220|1224|1223|1224|1223|1219|1218|4450689
1618516800000|2021-04-15 20:00:00|1225|1222|1224|1223|1225|1225|1223|1222|2107303
1618520400000|2021-04-15 21:00:00|1223|1222|1224|1223|1224|1224|1223|1222|73924
1618524000000|2021-04-15 22:00:00|1223|1222|1225|1223|1225|1224|1222|1222|35440
1618527600000|2021-04-15 23:00:00|1226|1224|1226|1225|1226|1225|1226|1224|48270
1618560000000|2021-04-16 08:00:00|1350|1200|1230|1221|1350|1225|1219|1200|1938
1618563600000|2021-04-16 09:00:00|1228|1220|1228|1222|1230|1222|1224|1220|674
1618567200000|2021-04-16 10:00:00|1229|1224|1234|1230|1235|1232|1225|1222|15446
1618570800000|2021-04-16 11:00:00|1232|1229|1230|1229|1234|1233|1228|1227|66882
1618574400000|2021-04-16 12:00:00|1229|1228|1230|1229|1231|1230|1228|1226|142503
1618578000000|2021-04-16 13:00:00|1229|1228|1223|1222|1236|1235|1223|1222|4039874
1618581600000|2021-04-16 14:00:00|1222|1221|1228|1227|1236|1235|1221|1220|4228926
1618585200000|2021-04-16 15:00:00|1229|1228|1223|1222|1230|1229|1223|1222|2282266
1618588800000|2021-04-16 16:00:00|1224|1223|1222|1221|1225|1224|1222|1221|1912693
1618592400000|2021-04-16 17:00:00|1221|1220|1224|1223|1225|1224|1220|1219|2657790
1618596000000|2021-04-16 18:00:00|1223|1222|1225|1224|1226|1225|1223|1222|1785420
1618599600000|2021-04-16 19:00:00|1226|1225|1224|1223|1227|1226|1224|1223|4827702
1618603200000|2021-04-16 20:00:00|1225|1222|1223|1221|1225|1224|1222|1221|652487
1618819200000|2021-04-19 08:00:00|1350|1206|1215|1212|1350|1218|1215|1206|2243
1618822800000|2021-04-19 09:00:00|1216|1214|1220|1212|1223|1215|1215|1212|1782
1618826400000|2021-04-19 10:00:00|1219|1215|1222|1217|1224|1222|1217|1215|2056
1618830000000|2021-04-19 11:00:00|1221|1219|1220|1218|1222|1221|1219|1218|17023
1618833600000|2021-04-19 12:00:00|1219|1219|1221|1220|1221|1220|1218|1217|59514
1618837200000|2021-04-19 13:00:00|1222|1219|1216|1215|1225|1224|1209|1208|4624578
1618840800000|2021-04-19 14:00:00|1215|1214|1208|1207|1218|1217|1207|1206|4765932
1618844400000|2021-04-19 15:00:00|1209|1208|1206|1205|1210|1209|1203|1202|4470955
1618848000000|2021-04-19 16:00:00|1207|1206|1208|1207|1212|1211|1205|1204|3090732
1618851600000|2021-04-19 17:00:00|1209|1208|1213|1212|1213|1212|1208|1207|1876480
1618855200000|2021-04-19 18:00:00|1212|1211|1212|1211|1214|1213|1211|1210|2087280
1618858800000|2021-04-19 19:00:00|1213|1212|1212|1211|1214|1213|1209|1208|5035271
1618862400000|2021-04-19 20:00:00|1211|1209|1212|1211|1213|1212|1209|1208|1096580
1618866000000|2021-04-19 21:00:00|||||||||40650
1618869600000|2021-04-19 22:00:00|1213|1212|1213|1212|1213|1212|1213|1212|29028
1618873200000|2021-04-19 23:00:00|1212|1211|1212|1211|1212|1211|1212|1211|25976
1618905600000|2021-04-20 08:00:00|1350|1091|1212|1205|1350|1207|1210|1091|523
1618909200000|2021-04-20 09:00:00|1210|1206|1212|1204|1212|1207|1207|1203|1379
1618912800000|2021-04-20 10:00:00|1210|1205|1205|1201|1212|1205|1200|1199|30184
1618916400000|2021-04-20 11:00:00|1206|1202|1206|1204|1208|1205|1203|1201|66861
1618920000000|2021-04-20 12:00:00|1205|1205|1204|1203|1207|1205|1202|1200|114124
1618923600000|2021-04-20 13:00:00|1205|1204|1182|1181|1208|1207|1178|1177|7604572
1618927200000|2021-04-20 14:00:00|1181|1180|1162|1161|1183|1182|1154|1153|12015235
1618930800000|2021-04-20 15:00:00|1163|1162|1157|1156|1163|1162|1153|1152|5942303
1618934400000|2021-04-20 16:00:00|1156|1155|1144|1143|1157|1156|1139|1138|11371526
1618938000000|2021-04-20 17:00:00|1143|1142|1139|1138|1144|1143|1136|1135|6781928
1618941600000|2021-04-20 18:00:00|1138|1137|1141|1140|1145|1144|1138|1137|4711075
1618945200000|2021-04-20 19:00:00|1142|1141|1146|1145|1149|1148|1142|1141|12445869
1618948800000|2021-04-20 20:00:00|1147|1144|1145|1144|1147|1145|1144|1143|512394
1618952400000|2021-04-20 21:00:00|1146|1145|1148|1147|1148|1147|1145|1144|72709
1618956000000|2021-04-20 22:00:00|1149|1148|1149|1148|1149|1148|1149|1148|43523
1618959600000|2021-04-20 23:00:00|1148|1147|1150|1149|1150|1149|1148|1147|58940
1618992000000|2021-04-21 08:00:00|1350|1091|1152|1148|1350|1159|1152|1091|1014
1618995600000|2021-04-21 09:00:00|1150|1147|1150|1146|1150|1148|1149|1141|1235
1618999200000|2021-04-21 10:00:00|1152|1147|1152|1146|1152|1149|1148|1146|530
1619002800000|2021-04-21 11:00:00|1154|1152|1149|1146|1155|1152|1147|1146|24277
1619006400000|2021-04-21 12:00:00|1148|1147|1142|1141|1148|1147|1140|1138|150862
1619010000000|2021-04-21 13:00:00|1143|1142|1149|1148|1154|1153|1119|1118|7065621
1619013600000|2021-04-21 14:00:00|1150|1149|1164|1163|1166|1165|1149|1149|5691041
1619017200000|2021-04-21 15:00:00|1163|1162|1164|1163|1165|1164|1153|1152|5183876
1619020800000|2021-04-21 16:00:00|1163|1162|1168|1167|1173|1172|1162|1161|3537149
1619024400000|2021-04-21 17:00:00|1169|1168|1169|1168|1170|1169|1162|1161|3575340
1619028000000|2021-04-21 18:00:00|1170|1169|1171|1170|1174|1173|1168|1167|3264833
1619031600000|2021-04-21 19:00:00|1172|1171|1173|1172|1174|1173|1166|1165|5946539
1619035200000|2021-04-21 20:00:00|1172|1169|1169|1168|1173|1171|1168|1167|652237
1619038800000|2021-04-21 21:00:00|1170|1169|1170|1169|1170|1169|1167|1167|56413
1619042400000|2021-04-21 22:00:00|1168|1167|1170|1168|1170|1169|1168|1167|19823
1619046000000|2021-04-21 23:00:00|1169|1169|1169|1168|1170|1169|1169|1168|19036
1619078400000|2021-04-22 08:00:00|1350|1000|1167|1165|1350|1170|1167|1000|387
1619082000000|2021-04-22 09:00:00|1170|1163|1200|1194|1200|1198|1170|1163|145930
1619085600000|2021-04-22 10:00:00|1199|1195|1199|1196|1200|1199|1197|1195|55435
1619089200000|2021-04-22 11:00:00|1198|1195|1201|1200|1203|1202|1194|1193|498319
1619092800000|2021-04-22 12:00:00|1202|1201|1203|1202|1206|1205|1200|1200|692105
1619096400000|2021-04-22 13:00:00|1202|1203|1200|1199|1209|1207|1186|1185|8311507
1619100000000|2021-04-22 14:00:00|1199|1198|1194|1193|1199|1198|1187|1186|6242360
1619103600000|2021-04-22 15:00:00|1195|1194|1209|1208|1211|1210|1193|1192|7169287
1619107200000|2021-04-22 16:00:00|1208|1207|1212|1211|1215|1214|1201|1201|7053525
1619110800000|2021-04-22 17:00:00|1211|1210|1190|1189|1211|1210|1188|1187|8007574
1619114400000|2021-04-22 18:00:00|1189|1188|1197|1196|1198|1197|1184|1183|5241551
1619118000000|2021-04-22 19:00:00|1198|1197|1195|1194|1199|1198|1189|1188|8595272
1619121600000|2021-04-22 20:00:00|1196|1193|1198|1196|1198|1198|1193|1191|3105431
1619125200000|2021-04-22 21:00:00|1197|1195|1198|1197|1198|1197|1196|1195|35887
1619128800000|2021-04-22 22:00:00|1197|1196|1199|1198|1199|1198|1197|1196|45566
1619132400000|2021-04-22 23:00:00|1197|1197|1199|1198|1199|1198|1197|1195|40689
1619164800000|2021-04-23 08:00:00|1350|1118|1200|1192|1350|1199|1194|1118|5173
1619168400000|2021-04-23 09:00:00|1199|1194|1200|1195|1200|1195|1199|1192|161
1619172000000|2021-04-23 10:00:00|1199|1196|1199|1196|1200|1196|1196|1195|4521
1619175600000|2021-04-23 11:00:00|1200|1199|1205|1204|1207|1206|1198|1196|81961
1619179200000|2021-04-23 12:00:00|1206|1203|1198|1196|1206|1203|1195|1193|209917
1619182800000|2021-04-23 13:00:00|1197|1195|1205|1204|1205|1204|1188|1187|4642860
1619186400000|2021-04-23 14:00:00|1206|1205|1208|1207|1213|1212|1205|1204|6234175
1619190000000|2021-04-23 15:00:00|1209|1208|1207|1206|1211|1210|1205|1204|3524641
1619193600000|2021-04-23 16:00:00|1206|1205|1209|1208|1210|1209|1206|1205|2827826
1619197200000|2021-04-23 17:00:00|1210|1209|1219|1218|1219|1218|1210|1209|5854321
1619200800000|2021-04-23 18:00:00|1220|1219|1222|1221|1222|1221|1213|1212|5035699
1619204400000|2021-04-23 19:00:00|1221|1220|1222|1221|1224|1223|1218|1217|8082983
1619208000000|2021-04-23 20:00:00|1224|1220|1221|1220|1224|1223|1220|1220|780179
1619424000000|2021-04-26 08:00:00|1350|1091|1225|1218|1350|1224|1219|1091|2989
1619427600000|2021-04-26 09:00:00|1224|1219|1220|1219|1225|1219|1220|1219|135
1619431200000|2021-04-26 10:00:00|1222|1220|1225|1222|1225|1222|1222|1220|1405
1619434800000|2021-04-26 11:00:00|1226|1224|1228|1227|1231|1230|1226|1223|65025
1619438400000|2021-04-26 12:00:00|1229|1228|1228|1227|1230|1229|1226|1225|175972
1619442000000|2021-04-26 13:00:00|1227|1226|1234|1233|1245|1244|1227|1226|5909756
1619445600000|2021-04-26 14:00:00|1235|1234|1231|1230|1236|1235|1227|1226|4471686
1619449200000|2021-04-26 15:00:00|1232|1231|1235|1234|1237|1236|1230|1229|3679510
1619452800000|2021-04-26 16:00:00|1234|1233|1233|1232|1234|1233|1231|1230|2271469
1619456400000|2021-04-26 17:00:00|1232|1231|1226|1225|1232|1231|1224|1223|2566705
1619460000000|2021-04-26 18:00:00|1227|1226|1229|1228|1230|1229|1225|1224|3042045
1619463600000|2021-04-26 19:00:00|1228|1227|1228|1227|1232|1231|1226|1225|6363660
1619467200000|2021-04-26 20:00:00|1227|1226|1227|1226|1228|1226|1225|1224|330691
1619470800000|2021-04-26 21:00:00|1228|1227|1230|1228|1230|1230|1228|1227|85993
1619474400000|2021-04-26 22:00:00|1229|1229|1232|1231|1233|1232|1229|1229|64850
1619478000000|2021-04-26 23:00:00|1233|1232|1232|1231|1233|1232|1232|1231|39345
1619510400000|2021-04-27 08:00:00|1350|1050|1229|1219|1350|1232|1223|1050|1911
1619514000000|2021-04-27 09:00:00|1230|1221|1230|1225|1233|1228|1229|1221|726
1619517600000|2021-04-27 10:00:00|1229|1226|1230|1227|1230|1227|1229|1226|713
1619521200000|2021-04-27 11:00:00|1229|1228|1232|1231|1234|1233|1229|1227|61257
1619524800000|2021-04-27 12:00:00|1233|1232|1232|1231|1235|1233|1232|1231|112052
1619528400000|2021-04-27 13:00:00|1231|1230|1237|1236|1242|1241|1226|1225|3973325
1619532000000|2021-04-27 14:00:00|1236|1235|1235|1234|1239|1238|1232|1231|4364163
1619535600000|2021-04-27 15:00:00|1236|1235|1236|1235|1238|1237|1234|1233|2459587
1619539200000|2021-04-27 16:00:00|1237|1236|1242|1241|1247|1246|1237|1236|5735574
1619542800000|2021-04-27 17:00:00|1243|1242|1246|1245|1247|1246|1242|1242|2973050
1619546400000|2021-04-27 18:00:00|1245|1244|1246|1245|1248|1247|1244|1243|2405004
1619550000000|2021-04-27 19:00:00|1247|1246|1250|1249|1250|1249|1244|1243|6252133
1619553600000|2021-04-27 20:00:00|1251|1250|1255|1254|1255|1255|1250|1249|361599
1619557200000|2021-04-27 21:00:00|1256|1253|1256|1255|1257|1256|1255|1253|216534
1619560800000|2021-04-27 22:00:00|1257|1256|1261|1260|1264|1262|1257|1255|207421
1619564400000|2021-04-27 23:00:00|1262|1261|1261|1260|1262|1261|1259|1258|118907
1619596800000|2021-04-28 08:00:00|1350|1091|1258|1252|1350|1256|1252|1091|1854
1619600400000|2021-04-28 09:00:00|1259|1256|1258|1252|1261|1258|1258|1252|1925
1619604000000|2021-04-28 10:00:00|1259|1253|1258|1254|1259|1254|1254|1252|1042
1619607600000|2021-04-28 11:00:00|1259|1255|1254|1253|1261|1259|1252|1251|62208
1619611200000|2021-04-28 12:00:00|1255|1254|1259|1258|1264|1263|1255|1254|510948
1619614800000|2021-04-28 13:00:00|1260|1259|1244|1243|1263|1262|1239|1238|6689996
1619618400000|2021-04-28 14:00:00|1245|1244|1250|1249|1253|1252|1243|1242|6307029
1619622000000|2021-04-28 15:00:00|1249|1248|1248|1247|1249|1248|1243|1242|4122209
1619625600000|2021-04-28 16:00:00|1247|1246|1249|1248|1252|1251|1247|1246|3963768
1619629200000|2021-04-28 17:00:00|1250|1249|1244|1243|1250|1249|1243|1242|2955317
1619632800000|2021-04-28 18:00:00|1243|1242|1249|1248|1249|1248|1242|1241|4031530
1619636400000|2021-04-28 19:00:00|1250|1249|1244|1243|1253|1252|1243|1242|13805910
1619640000000|2021-04-28 20:00:00|1245|1242|1207|1206|1258|1255|1193|1188|5869607
1619643600000|2021-04-28 21:00:00|1206|1205|1209|1208|1209|1208|1201|1200|1535322
1619647200000|2021-04-28 22:00:00|1210|1209|1205|1204|1213|1212|1204|1203|635901
1619650800000|2021-04-28 23:00:00|1204|1203|1203|1202|1206|1205|1203|1202|337032
1619683200000|2021-04-29 08:00:00|1350|1100|1210|1207|1350|1207|1201|1100|11055
1619686800000|2021-04-29 09:00:00|1207|1206|1215|1213|1219|1216|1207|1206|10194
1619690400000|2021-04-29 10:00:00|1214|1212|1214|1211|1215|1213|1210|1208|13053
1619694000000|2021-04-29 11:00:00|1212|1213|1196|1195|1214|1213|1194|1192|482068
1619697600000|2021-04-29 12:00:00|1195|1194|1194|1193|1198|1197|1189|1188|1379855
1619701200000|2021-04-29 13:00:00|1193|1194|1129|1128|1196|1195|1119|1118|46908935
1619704800000|2021-04-29 14:00:00|1128|1127|1122|1121|1139|1138|1115|1114|37069388
1619708400000|2021-04-29 15:00:00|1121|1120|1126|1125|1136|1135|1120|1119|19158633
1619712000000|2021-04-29 16:00:00|1127|1126|1123|1122|1127|1126|1116|1115|15263423
1619715600000|2021-04-29 17:00:00|1122|1121|1131|1130|1134|1133|1118|1117|13866542
1619719200000|2021-04-29 18:00:00|1130|1129|1145|1144|1149|1148|1130|1129|20006663
1619722800000|2021-04-29 19:00:00|1146|1145|1126|1125|1148|1147|1124|1123|23865662
1619726400000|2021-04-29 20:00:00|1127|1124|1132|1131|1133|1133|1125|1124|796157
1619730000000|2021-04-29 21:00:00|1133|1132|1134|1133|1134|1134|1132|1131|278367
1619733600000|2021-04-29 22:00:00|1133|1132|1139|1138|1139|1138|1131|1130|350088
1619737200000|2021-04-29 23:00:00|1138|1137|1132|1131|1139|1138|1129|1127|459441
1619769600000|2021-04-30 08:00:00|1230|1088|1131|1127|1230|1130|1128|1088|12682
1619773200000|2021-04-30 09:00:00|1130|1130|1130|1129|1138|1133|1130|1128|11506
1619776800000|2021-04-30 10:00:00|1128|1127|1121|1120|1129|1128|1121|1120|38733
1619780400000|2021-04-30 11:00:00|1123|1122|1130|1129|1135|1134|1123|1122|411041
1619784000000|2021-04-30 12:00:00|1129|1128|1136|1135|1137|1136|1125|1124|809982
1619787600000|2021-04-30 13:00:00|1135|1134|1146|1145|1150|1149|1132|1131|11612877
1619791200000|2021-04-30 14:00:00|1145|1144|1142|1141|1146|1145|1134|1133|11857641
1619794800000|2021-04-30 15:00:00|1141|1140|1150|1149|1153|1152|1141|1140|9867837
1619798400000|2021-04-30 16:00:00|1151|1150|1151|1150|1154|1153|1148|1147|6312850
1619802000000|2021-04-30 17:00:00|1152|1151|1148|1147|1153|1152|1148|1147|4613894
1619805600000|2021-04-30 18:00:00|1149|1148|1154|1153|1154|1153|1147|1146|5677369
1619809200000|2021-04-30 19:00:00|1153|1152|1154|1153|1154|1153|1147|1146|12925877
1619812800000|2021-04-30 20:00:00|1155|1152|1149|1148|1155|1153|1148|1147|354793
1620028800000|2021-05-03 08:00:00|1350|1075|1161|1156|1350|1164|1155|1075|9506
1620032400000|2021-05-03 09:00:00|1160|1157|1159|1156|1161|1160|1157|1156|2726
1620036000000|2021-05-03 10:00:00|1158|1158|1160|1159|1160|1159|1157|1158|5560
1620039600000|2021-05-03 11:00:00|1159|1158|1157|1156|1160|1159|1156|1154|68618
1620043200000|2021-05-03 12:00:00|1158|1157|1159|1158|1160|1159|1157|1155|343343
1620046800000|2021-05-03 13:00:00|1160|1159|1161|1160|1168|1167|1157|1155|5779178
1620050400000|2021-05-03 14:00:00|1160|1159|1152|1151|1161|1160|1151|1150|7333495
1620054000000|2021-05-03 15:00:00|1151|1150|1147|1146|1154|1153|1144|1143|5752766
1620057600000|2021-05-03 16:00:00|1146|1145|1151|1150|1153|1152|1146|1145|3247949
1620061200000|2021-05-03 17:00:00|1150|1149|1157|1156|1158|1157|1149|1148|3386738
1620064800000|2021-05-03 18:00:00|1158|1157|1163|1162|1164|1163|1158|1157|3659749
1620068400000|2021-05-03 19:00:00|1162|1161|1163|1162|1165|1164|1159|1158|11103808
1620072000000|2021-05-03 20:00:00|1162|1161|1157|1156|1162|1161|1156|1155|644747
1620075600000|2021-05-03 21:00:00|1156|1155|1157|1156|1158|1157|1154|1154|90304
1620079200000|2021-05-03 22:00:00|1156|1155|1155|1154|1157|1156|1155|1154|328583
1620082800000|2021-05-03 23:00:00|1156|1155|1155|1154|1156|1155|1154|1153|104096
1620115200000|2021-05-04 08:00:00|1350|1102|1153|1150|1350|1155|1151|1102|4519
1620118800000|2021-05-04 09:00:00|1159|1147|1154|1146|1159|1148|1150|1146|1071
1620122400000|2021-05-04 10:00:00|1157|1148|1158|1152|1159|1154|1156|1148|482
1620126000000|2021-05-04 11:00:00|1153|1154|1156|1155|1160|1159|1153|1152|69838
1620129600000|2021-05-04 12:00:00|1157|1156|1154|1152|1157|1156|1153|1152|167079
1620133200000|2021-05-04 13:00:00|1153|1153|1129|1128|1163|1162|1129|1128|9018921
1620136800000|2021-05-04 14:00:00|1130|1129|1134|1133|1142|1141|1124|1123|10173921
1620140400000|2021-05-04 15:00:00|1133|1132|1132|1131|1137|1136|1127|1126|5986667
1620144000000|2021-05-04 16:00:00|1133|1132|1134|1133|1139|1138|1133|1132|4766634
1620147600000|2021-05-04 17:00:00|1133|1132|1139|1138|1139|1138|1132|1131|3418851
1620151200000|2021-05-04 18:00:00|1138|1137|1140|1139|1146|1145|1137|1136|5014819
1620154800000|2021-05-04 19:00:00|1139|1138|1142|1141|1142|1141|1134|1133|11068226
1620158400000|2021-05-04 20:00:00|1141|1140|1139|1138|1141|1141|1137|1136|2323068
1620162000000|2021-05-04 21:00:00|1141|1139|1141|1139|1141|1139|1139|1138|40401
1620165600000|2021-05-04 22:00:00|1140|1140|1141|1139|1141|1140|1140|1139|17660
1620169200000|2021-05-04 23:00:00|1142|1140|1141|1139|1142|1141|1140|1139|51141
1620201600000|2021-05-05 08:00:00|1350|1100|1153|1147|1350|1150|1139|1100|1870
1620205200000|2021-05-05 09:00:00|1147|1145|1150|1141|1154|1148|1147|1134|869
1620208800000|2021-05-05 10:00:00|1149|1142|1147|1142|1151|1143|1143|1140|2148
1620212400000|2021-05-05 11:00:00|1146|1145|1145|1144|1148|1148|1135|1134|245823
1620216000000|2021-05-05 12:00:00|1146|1145|1147|1146|1148|1147|1145|1144|392192
1620219600000|2021-05-05 13:00:00|1148|1147|1152|1151|1159|1158|1147|1146|6046487
1620223200000|2021-05-05 14:00:00|1151|1150|1154|1153|1155|1154|1141|1140|7982306
1620226800000|2021-05-05 15:00:00|1153|1152|1156|1155|1156|1155|1151|1150|5389907
1620230400000|2021-05-05 16:00:00|1155|1154|1154|1153|1158|1157|1151|1150|8472617
1620234000000|2021-05-05 17:00:00|1155|1154|1157|1156|1157|1156|1154|1153|2613465
1620237600000|2021-05-05 18:00:00|1158|1157|1162|1161|1164|1163|1156|1155|4772649
1620241200000|2021-05-05 19:00:00|1163|1162|1162|1161|1163|1162|1157|1156|7949744
1620244800000|2021-05-05 20:00:00|1161|1159|1158|1155|1162|1161|1155|1154|813467
1620248400000|2021-05-05 21:00:00|1157|1156|1159|1158|1160|1158|1155|1153|100785
1620252000000|2021-05-05 22:00:00|1160|1159|1163|1162|1164|1163|1159|1159|93658
1620255600000|2021-05-05 23:00:00|1164|1160|1160|1158|1164|1163|1156|1155|61970
1620288000000|2021-05-06 08:00:00|1350|1017|1162|1154|1350|1156|1161|1017|329
1620291600000|2021-05-06 09:00:00|1161|1150|1155|1151|1161|1156|1155|1150|273
1620295200000|2021-05-06 10:00:00|1156|1152|1160|1157|1160|1157|1155|1151|1143
1620298800000|2021-05-06 11:00:00|1159|1158|1158|1157|1160|1159|1158|1156|6890
1620302400000|2021-05-06 12:00:00|1159|1158|1159|1158|1159|1158|1159|1158|237529
1620306000000|2021-05-06 13:00:00|1158|1157|1157|1156|1172|1171|1155|1153|4832483
1620309600000|2021-05-06 14:00:00|1156|1155|1159|1158|1160|1159|1149|1148|5828172
1620313200000|2021-05-06 15:00:00|1160|1159|1166|1165|1167|1166|1155|1154|4826392
1620316800000|2021-05-06 16:00:00|1167|1166|1164|1163|1170|1169|1163|1162|3298111
1620320400000|2021-05-06 17:00:00|1165|1164|1164|1163|1168|1167|1164|1163|2625712
1620324000000|2021-05-06 18:00:00|1163|1162|1166|1165|1167|1166|1160|1159|3589770
1620327600000|2021-05-06 19:00:00|1167|1166|1174|1173|1176|1175|1165|1164|9078622
1620331200000|2021-05-06 20:00:00|1173|1172|1171|1170|1174|1173|1166|1161|679936
1620334800000|2021-05-06 21:00:00|1170|1169|1171|1170|1172|1171|1170|1169|181658
1620338400000|2021-05-06 22:00:00|1170|1169|1173|1172|1174|1173|1169|1168|26353
1620342000000|2021-05-06 23:00:00|1172|1171|1172|1170|1172|1171|1171|1170|40055
1620374400000|2021-05-07 08:00:00|1180|1175|1175|1170|1180|1175|1173|1149|4177
1620378000000|2021-05-07 09:00:00|1174|1168|1174|1170|1174|1170|1173|1160|1285
1620381600000|2021-05-07 10:00:00|1173|1171|1176|1172|1176|1174|1173|1170|2638
1620385200000|2021-05-07 11:00:00|1175|1173|1178|1177|1180|1179|1174|1173|56964
1620388800000|2021-05-07 12:00:00|1177|1176|1164|1163|1178|1176|1161|1160|276594
1620392400000|2021-05-07 13:00:00|1165|1164|1172|1171|1176|1175|1153|1152|4733215
1620396000000|2021-05-07 14:00:00|1173|1172|1178|1177|1180|1179|1173|1172|5584387
1620399600000|2021-05-07 15:00:00|1177|1176|1172|1171|1178|1176|1171|1170|3478888
1620403200000|2021-05-07 16:00:00|1173|1172|1180|1179|1180|1179|1173|1172|3299792
1620406800000|2021-05-07 17:00:00|1181|1180|1177|1176|1183|1182|1176|1175|2952945
1620410400000|2021-05-07 18:00:00|1176|1175|1177|1176|1178|1177|1174|1173|2667439
1620414000000|2021-05-07 19:00:00|1178|1177|1182|1181|1183|1182|1177|1176|6139282
1620417600000|2021-05-07 20:00:00|1183|1179|1179|1178|1183|1181|1178|1178|508762
1620633600000|2021-05-10 08:00:00|1350|1088|1182|1176|1350|1183|1177|1088|1855
1620637200000|2021-05-10 09:00:00|1184|1175|1178|1173|1184|1177|1176|1173|1314
1620640800000|2021-05-10 10:00:00|1179|1174|1180|1177|1181|1180|1179|1174|5557
1620644400000|2021-05-10 11:00:00|1179|1178|1179|1178|1180|1179|1178|1176|17814
1620648000000|2021-05-10 12:00:00|1180|1179|1180|1178|1181|1180|1179|1178|83655
1620651600000|2021-05-10 13:00:00|1179|1179|1175|1174|1188|1187|1172|1171|5045851
1620655200000|2021-05-10 14:00:00|1176|1175|1182|1181|1186|1185|1174|1173|5208710
1620658800000|2021-05-10 15:00:00|1181|1180|1184|1183|1185|1184|1181|1180|4220072
1620662400000|2021-05-10 16:00:00|1185|1184|1187|1186|1193|1192|1181|1180|8303273
1620666000000|2021-05-10 17:00:00|1188|1187|1187|1186|1189|1188|1184|1183|3211698
1620669600000|2021-05-10 18:00:00|1188|1187|1178|1177|1191|1190|1177|1176|4536219
1620673200000|2021-05-10 19:00:00|1179|1178|1172|1171|1179|1178|1171|1170|7477161
1620676800000|2021-05-10 20:00:00|1173|1170|1173|1172|1177|1176|1171|1170|419242
1620680400000|2021-05-10 21:00:00|1174|1173|1174|1172|1174|1173|1172|1172|46224
1620684000000|2021-05-10 22:00:00|1173|1173|1177|1176|1180|1179|1173|1172|101758
1620687600000|2021-05-10 23:00:00|1178|1177|1176|1175|1178|1177|1174|1170|62944
1620720000000|2021-05-11 08:00:00|1350|1102|1159|1157|1350|1170|1157|1102|5346
1620723600000|2021-05-11 09:00:00|1160|1155|1161|1155|1167|1161|1156|1151|7027
1620727200000|2021-05-11 10:00:00|1159|1157|1160|1157|1161|1160|1157|1155|6148
1620730800000|2021-05-11 11:00:00|1161|1158|1158|1157|1165|1162|1158|1157|150586
1620734400000|2021-05-11 12:00:00|1157|1156|1143|1142|1157|1156|1134|1132|738881
1620738000000|2021-05-11 13:00:00|1144|1141|1175|1174|1176|1175|1141|1140|8048704
1620741600000|2021-05-11 14:00:00|1174|1173|1152|1151|1174|1173|1143|1142|10373094
1620745200000|2021-05-11 15:00:00|1151|1150|1154|1153|1156|1155|1146|1145|5296588
1620748800000|2021-05-11 16:00:00|1153|1152|1148|1147|1153|1152|1146|1145|3628280
1620752400000|2021-05-11 17:00:00|1149|1148|1158|1157|1159|1158|1147|1146|3573077
1620756000000|2021-05-11 18:00:00|1157|1156|1159|1158|1162|1161|1153|1152|3997533
1620759600000|2021-05-11 19:00:00|1160|1159|1158|1157|1163|1162|1156|1155|5896070
1620763200000|2021-05-11 20:00:00|1159|1155|1159|1157|1161|1159|1157|1155|815734
1620766800000|2021-05-11 21:00:00|1158|1158|1159|1158|1159|1159|1157|1156|41846
1620770400000|2021-05-11 22:00:00|1160|1159|1160|1158|1160|1159|1159|1158|15891
1620774000000|2021-05-11 23:00:00|1159|1157|1160|1159|1160|1159|1158|1156|19692
1620806400000|2021-05-12 08:00:00|1159|1152|1158|1152|1161|1155|1154|1152|475
1620810000000|2021-05-12 09:00:00|1155|1150|1158|1154|1158|1154|1155|1150|1201
1620813600000|2021-05-12 10:00:00|1159|1155|1156|1151|1159|1155|1153|1151|2834
1620817200000|2021-05-12 11:00:00|1155|1154|1155|1153|1156|1155|1152|1151|30835
1620820800000|2021-05-12 12:00:00|1154|1154|1151|1150|1154|1154|1148|1146|248598
1620824400000|2021-05-12 13:00:00|1153|1151|1159|1158|1168|1167|1152|1150|4619272
1620828000000|2021-05-12 14:00:00|1158|1157|1154|1153|1165|1164|1151|1150|6907027
1620831600000|2021-05-12 15:00:00|1155|1154|1141|1140|1156|1155|1141|1140|4995533
1620835200000|2021-05-12 16:00:00|1142|1141|1143|1142|1144|1143|1137|1136|5003383
1620838800000|2021-05-12 17:00:00|1142|1141|1146|1145|1149|1148|1142|1141|3169237
1620842400000|2021-05-12 18:00:00|1145|1144|1140|1139|1147|1146|1138|1137|3960172
1620846000000|2021-05-12 19:00:00|1141|1140|1133|1132|1141|1140|1129|1128|10691106
1620849600000|2021-05-12 20:00:00|1134|1131|1132|1131|1134|1133|1130|1129|937292
1620853200000|2021-05-12 21:00:00|1133|1132|1134|1132|1134|1132|1132|1131|76517
1620856800000|2021-05-12 22:00:00|1135|1131|1136|1134|1137|1136|1135|1131|106295
1620860400000|2021-05-12 23:00:00|1135|1133|1133|1132|1135|1134|1131|1130|180649
1620892800000|2021-05-13 08:00:00|1350|893|1126|1122|1350|1125|1122|893|1893
1620896400000|2021-05-13 09:00:00|1129|1121|1122|1121|1130|1122|1122|1121|619
1620900000000|2021-05-13 10:00:00|1124|1122|1127|1123|1130|1123|1124|1122|1571
1620903600000|2021-05-13 11:00:00|1129|1125|1136|1133|1136|1135|1128|1125|29719
1620907200000|2021-05-13 12:00:00|1137|1135|1140|1139|1152|1151|1137|1134|465724
1620910800000|2021-05-13 13:00:00|1139|1138|1166|1165|1166|1165|1135|1133|9103748
1620914400000|2021-05-13 14:00:00|1167|1166|1161|1160|1168|1167|1155|1154|7275140
1620918000000|2021-05-13 15:00:00|1162|1161|1145|1144|1162|1161|1144|1143|4364317
1620921600000|2021-05-13 16:00:00|1146|1145|1149|1148|1154|1153|1145|1145|3442019
1620925200000|2021-05-13 17:00:00|1148|1147|1146|1145|1153|1152|1139|1138|4986265
1620928800000|2021-05-13 18:00:00|1147|1146|1154|1153|1159|1158|1146|1146|4555101
1620932400000|2021-05-13 19:00:00|1155|1154|1156|1155|1160|1159|1154|1153|6977634
1620936000000|2021-05-13 20:00:00|1157|1154|1154|1153|1157|1156|1150|1150|292539
1620939600000|2021-05-13 21:00:00|1153|1152|1153|1152|1155|1154|1152|1151|45747
1620943200000|2021-05-13 22:00:00|1154|1151|1153|1152|1154|1153|1152|1151|55482
1620946800000|2021-05-13 23:00:00|1154|1154|1155|1154|1159|1155|1152|1151|42452
1620979200000|2021-05-14 08:00:00|1350|850|1161|1156|1350|1157|1159|850|411
1620982800000|2021-05-14 09:00:00|1162|1161|1161|1156|1162|1161|1158|1156|1800
1620986400000|2021-05-14 10:00:00|1162|1157|1162|1161|1162|1161|1162|1157|1696
1620990000000|2021-05-14 11:00:00|1161|1160|1165|1163|1166|1165|1161|1160|33170
1620993600000|2021-05-14 12:00:00|1164|1164|1163|1162|1167|1165|1161|1160|324425
1620997200000|2021-05-14 13:00:00|1164|1163|1180|1179|1181|1180|1163|1162|4761536
1621000800000|2021-05-14 14:00:00|1179|1178|1177|1176|1180|1179|1170|1169|7357950
1621004400000|2021-05-14 15:00:00|1176|1175|1180|1179|1180|1179|1172|1171|3251262
1621008000000|2021-05-14 16:00:00|1179|1178|1178|1177|1179|1178|1176|1175|3139878
1621011600000|2021-05-14 17:00:00|1179|1178|1180|1179|1180|1179|1178|1177|2474589
1621015200000|2021-05-14 18:00:00|1179|1178|1185|1184|1186|1185|1179|1178|5239530
1621018800000|2021-05-14 19:00:00|1184|1183|1184|1183|1187|1186|1182|1181|9969205
1621022400000|2021-05-14 20:00:00|1185|1184|1185|1184|1185|1185|1184|1183|423589
1621238400000|2021-05-17 08:00:00|1350|1100|1182|1180|1350|1185|1180|1100|6027
1621242000000|2021-05-17 09:00:00|1185|1182|1183|1182|1190|1189|1183|1182|2546
1621245600000|2021-05-17 10:00:00|1184|1183|1183|1180|1184|1184|1183|1180|13239
1621249200000|2021-05-17 11:00:00|1181|1182|1180|1179|1181|1182|1178|1175|22974
1621252800000|2021-05-17 12:00:00|1181|1180|1180|1178|1181|1180|1179|1177|84142
1621256400000|2021-05-17 13:00:00|1181|1179|1183|1182|1199|1198|1180|1178|5222938
1621260000000|2021-05-17 14:00:00|1182|1181|1199|1198|1201|1200|1180|1179|7920084
1621263600000|2021-05-17 15:00:00|1198|1197|1203|1202|1207|1206|1194|1193|5252275
1621267200000|2021-05-17 16:00:00|1202|1201|1205|1204|1206|1205|1201|1200|2685866
1621270800000|2021-05-17 17:00:00|1206|1205|1205|1204|1206|1205|1199|1198|3454749
1621274400000|2021-05-17 18:00:00|1206|1205|1207|1206|1208|1207|1203|1202|3711593
1621278000000|2021-05-17 19:00:00|1208|1207|1216|1215|1218|1217|1206|1205|11365986
1621281600000|2021-05-17 20:00:00|1217|1214|1217|1216|1218|1217|1213|1212|614355
1621285200000|2021-05-17 21:00:00||1215||1216||1216||1215|42341
1621288800000|2021-05-17 22:00:00|1216|1215|1216|1215|1216|1215|1215|1215|65565
1621292400000|2021-05-17 23:00:00|1215|1214|1217|1216|1217|1216|1215|1213|46300
1621324800000|2021-05-18 08:00:00|1350|1140|1233|1230|1350|1233|1220|1140|19805
1621328400000|2021-05-18 09:00:00|1234|1233|1235|1232|1240|1238|1234|1230|16999
1621332000000|2021-05-18 10:00:00|1234|1234|1232|1230|1235|1234|1230|1226|9611
1621335600000|2021-05-18 11:00:00|1231|1228|1227|1226|1232|1230|1221|1220|107035
1621339200000|2021-05-18 12:00:00|1226|1225|1223|1222|1227|1226|1223|1222|275548
1621342800000|2021-05-18 13:00:00|1222|1221|1240|1239|1253|1252|1221|1220|12524285
1621346400000|2021-05-18 14:00:00|1241|1240|1230|1229|1241|1240|1224|1223|10037668
1621350000000|2021-05-18 15:00:00|1229|1228|1229|1228|1236|1235|1226|1225|4903102
1621353600000|2021-05-18 16:00:00|1228|1227|1224|1223|1229|1228|1221|1220|4707028
1621357200000|2021-05-18 17:00:00|1225|1224|1226|1225|1231|1230|1224|1223|4012786
1621360800000|2021-05-18 18:00:00|1225|1224|1221|1220|1227|1226|1214|1213|6173190
1621364400000|2021-05-18 19:00:00|1222|1221|1215|1214|1225|1224|1215|1214|10114188
1621368000000|2021-05-18 20:00:00|1217|1215|1222|1221|1224|1223|1215|1215|794730
1621371600000|2021-05-18 21:00:00|1223|1222|1223|1222|1224|1223|1223|1221|193955
1621375200000|2021-05-18 22:00:00||1223||1222||1223||1222|61757
1621378800000|2021-05-18 23:00:00|1222|1221|1222|1221|1223|1222|1221|1220|102533
1621411200000|2021-05-19 08:00:00|1350|1000|1211|1204|1350|1213|1203|1000|17839
1621414800000|2021-05-19 09:00:00|1214|1207|1216|1211|1217|1214|1212|1207|2023
1621418400000|2021-05-19 10:00:00|1217|1216|1220|1217|1220|1217|1215|1211|5471
1621422000000|2021-05-19 11:00:00|1221|1218|1212|1211|1224|1222|1212|1211|181623
1621425600000|2021-05-19 12:00:00|1211|1210|1215|1214|1224|1223|1211|1210|669636
1621429200000|2021-05-19 13:00:00|1214|1213|1198|1197|1214|1214|1186|1185|9641674
1621432800000|2021-05-19 14:00:00|1197|1196|1205|1204|1206|1205|1186|1185|10704368
1621436400000|2021-05-19 15:00:00|1204|1203|1210|1209|1213|1212|1201|1200|4713647
1621440000000|2021-05-19 16:00:00|1209|1208|1213|1212|1214|1213|1208|1207|2961218
1621443600000|2021-05-19 17:00:00|1212|1211|1217|1216|1221|1220|1212|1211|3910488
1621447200000|2021-05-19 18:00:00|1218|1217|1204|1203|1219|1218|1203|1202|8883135
1621450800000|2021-05-19 19:00:00|1203|1202|1212|1211|1215|1214|1203|1202|10361696
1621454400000|2021-05-19 20:00:00|1213|1210|1217|1216|1219|1217|1210|1208|673882
1621458000000|2021-05-19 21:00:00|1216|1215|1216|1215|1217|1216|1216|1215|190877
1621461600000|2021-05-19 22:00:00|1217|1216|1217|1216|1218|1217|1216|1215|97489
1621465200000|2021-05-19 23:00:00|||||||||121512
1621497600000|2021-05-20 08:00:00|1350|1125|1213|1210|1350|1225|1213|1125|12140
1621501200000|2021-05-20 09:00:00|1215|1206|1208|1206|1215|1209|1208|1205|5448
1621504800000|2021-05-20 10:00:00|1207|1207|1218|1215|1218|1215|1207|1207|4317
1621508400000|2021-05-20 11:00:00|1219|1217|1231|1230|1235|1235|1216|1215|335649
1621512000000|2021-05-20 12:00:00|1232|1231|1247|1246|1251|1250|1227|1226|1970658
1621515600000|2021-05-20 13:00:00|1248|1247|1267|1266|1268|1267|1247|1246|20270109
1621519200000|2021-05-20 14:00:00|1268|1267|1240|1239|1269|1268|1240|1239|14565217
1621522800000|2021-05-20 15:00:00|1241|1240|1244|1243|1246|1245|1236|1235|8694669
1621526400000|2021-05-20 16:00:00|1243|1242|1235|1234|1243|1242|1231|1230|7972861
1621530000000|2021-05-20 17:00:00|1234|1233|1240|1239|1244|1243|1234|1233|6278571
1621533600000|2021-05-20 18:00:00|1239|1238|1244|1243|1245|1244|1238|1237|4211656
1621537200000|2021-05-20 19:00:00|1243|1242|1249|1248|1253|1252|1243|1242|14163202
1621540800000|2021-05-20 20:00:00|1250|1249|1249|1248|1252|1250|1248|1247|655714
1621544400000|2021-05-20 21:00:00|1250|1249|1259|1258|1260|1259|1250|1248|341815
1621548000000|2021-05-20 22:00:00|1260|1259|1259|1257|1262|1261|1256|1255|240076
1621551600000|2021-05-20 23:00:00|1258|1258|1261|1260|1261|1260|1256|1255|117324
1621584000000|2021-05-21 08:00:00|1350|1076|1268|1262|1350|1266|1260|1076|8588
1621587600000|2021-05-21 09:00:00|1269|1267|1266|1263|1269|1268|1265|1262|4157
1621591200000|2021-05-21 10:00:00|1267|1266|1266|1265|1271|1270|1266|1265|22914
1621594800000|2021-05-21 11:00:00|1267|1263|1273|1272|1274|1272|1264|1262|202001
1621598400000|2021-05-21 12:00:00|1274|1273|1273|1271|1277|1276|1272|1271|599077
1621602000000|2021-05-21 13:00:00|1272|1270|1277|1276|1279|1278|1258|1257|12417619
1621605600000|2021-05-21 14:00:00|1278|1277|1298|1297|1299|1298|1270|1269|20493539
1621609200000|2021-05-21 15:00:00|1297|1296|1320|1319|1320|1319|1295|1294|26332968
1621612800000|2021-05-21 16:00:00|1319|1318|1328|1327|1337|1336|1315|1314|23463305
1621616400000|2021-05-21 17:00:00|1327|1326|1344|1343|1345|1344|1324|1323|16899265
1621620000000|2021-05-21 18:00:00|1345|1344|1338|1337|1347|1346|1329|1328|17952427
1621623600000|2021-05-21 19:00:00|1337|1336|1334|1333|1346|1345|1332|1331|28511806
1621627200000|2021-05-21 20:00:00|1335|1332|1341|1340|1343|1343|1333|1331|2012640
1621843200000|2021-05-24 08:00:00|1350|1200|1357|1356|1405|1400|1344|1200|100008
1621846800000|2021-05-24 09:00:00|1356|1354|1360|1354|1360|1359|1351|1350|35514
1621850400000|2021-05-24 10:00:00|1368|1365|1356|1355|1368|1365|1356|1354|35407
1621854000000|2021-05-24 11:00:00|1358|1353|1354|1353|1358|1357|1341|1340|368201
1621857600000|2021-05-24 12:00:00|1353|1352|1347|1346|1353|1352|1346|1345|839393
1621861200000|2021-05-24 13:00:00|1346|1345|1316|1315|1347|1346|1292|1291|21326070
1621864800000|2021-05-24 14:00:00|1317|1316|1303|1302|1319|1318|1302|1301|13701533
1621868400000|2021-05-24 15:00:00|1304|1303|1315|1314|1315|1314|1303|1303|9003454
1621872000000|2021-05-24 16:00:00|1316|1315|1316|1315|1322|1321|1312|1311|9323147
1621875600000|2021-05-24 17:00:00|1315|1314|1316|1315|1318|1317|1312|1311|6054966
1621879200000|2021-05-24 18:00:00|1315|1314|1319|1318|1320|1319|1315|1314|5359406
1621882800000|2021-05-24 19:00:00|1318|1317|1307|1306|1319|1318|1305|1304|14370202
1621886400000|2021-05-24 20:00:00|1308|1305|1310|1309|1314|1312|1306|1304|1485505
1621890000000|2021-05-24 21:00:00|1309|1308|1311|1310|1311|1310|1309|1307|86426
1621893600000|2021-05-24 22:00:00|1310|1309|1312|1311|1312|1311|1310|1309|58141
1621897200000|2021-05-24 23:00:00|1311|1310|1312|1311|1312|1311|1311|1310|76546
1621929600000|2021-05-25 08:00:00|1427|1100|1317|1313|1427|1318|1307|1100|22615
1621933200000|2021-05-25 09:00:00|1316|1310|1316|1314|1320|1316|1316|1310|6709
1621936800000|2021-05-25 10:00:00|1317|1316|1317|1314|1319|1316|1316|1314|7577
1621940400000|2021-05-25 11:00:00|1316|1315|1317|1316|1318|1317|1315|1314|84667
1621944000000|2021-05-25 12:00:00|1318|1317|1314|1313|1319|1318|1314|1313|467934
1621947600000|2021-05-25 13:00:00|1313|1312|1315|1314|1343|1342|1309|1308|15472632
1621951200000|2021-05-25 14:00:00|1314|1313|1302|1301|1322|1321|1296|1295|21854270
1621954800000|2021-05-25 15:00:00|1301|1300|1291|1290|1302|1301|1281|1280|15521213
1621958400000|2021-05-25 16:00:00|1292|1291|1301|1300|1304|1303|1291|1290|10470002
1621962000000|2021-05-25 17:00:00|1300|1299|1293|1292|1300|1299|1291|1290|5520786
1621965600000|2021-05-25 18:00:00|1292|1291|1287|1286|1292|1291|1286|1285|5716637
1621969200000|2021-05-25 19:00:00|1286|1285|1281|1280|1290|1289|1281|1280|15951997
1621972800000|2021-05-25 20:00:00|1282|1281|1285|1284|1286|1285|1282|1280|550504
1621976400000|2021-05-25 21:00:00|1286|1285|1293|1291|1299|1299|1286|1285|749178
1621980000000|2021-05-25 22:00:00|1292|1292|1296|1295|1299|1298|1292|1291|224298
1621983600000|2021-05-25 23:00:00|1297|1296|1295|1293|1299|1297|1294|1293|212819
1622016000000|2021-05-26 08:00:00|1313|1285|1304|1302|1313|1304|1297|1285|21886
1622019600000|2021-05-26 09:00:00|1301|1300|1305|1304|1310|1307|1300|1295|9924
1622023200000|2021-05-26 10:00:00|1309|1305|1304|1301|1310|1306|1301|1300|26759
1622026800000|2021-05-26 11:00:00|1303|1300|1303|1302|1305|1303|1301|1300|218443
1622030400000|2021-05-26 12:00:00|1304|1303|1303|1302|1316|1314|1282|1281|2066664
1622034000000|2021-05-26 13:00:00|1304|1303|1349|1348|1350|1349|1303|1303|32213246
1622037600000|2021-05-26 14:00:00|1348|1347|1390|1389|1390|1389|1344|1343|43085660
1622041200000|2021-05-26 15:00:00|1389|1390|1374|1373|1395|1394|1362|1361|28657360
1622044800000|2021-05-26 16:00:00|1375|1374|1373|1372|1378|1377|1357|1356|14563610
1622048400000|2021-05-26 17:00:00|1374|1373|1380|1379|1384|1383|1368|1367|13728677
1622052000000|2021-05-26 18:00:00|1381|1380|1389|1388|1394|1393|1381|1380|17983734
1622055600000|2021-05-26 19:00:00|1388|1387|1390|1389|1395|1394|1386|1385|25472717
1622059200000|2021-05-26 20:00:00|1392|1388|1400|1398|1400|1399|1390|1386|1511420
1622062800000|2021-05-26 21:00:00|1399|1399|1410|1407|1425|1424|1399|1398|2230622
1622066400000|2021-05-26 22:00:00|1409|1408|1409|1408|1423|1422|1406|1405|702820
1622070000000|2021-05-26 23:00:00|1410|1407|1414|1412|1414|1413|1406|1405|346724
1622102400000|2021-05-27 08:00:00|1445|1200|1413|1412|1445|1415|1404|1200|70063
1622106000000|2021-05-27 09:00:00|1415|1413|1417|1414|1418|1417|1413|1412|36685
1622109600000|2021-05-27 10:00:00|1415|1415|1415|1414|1419|1418|1408|1407|49909
1622113200000|2021-05-27 11:00:00|1416|1412|1427|1426|1437|1436|1411|1408|727204
1622116800000|2021-05-27 12:00:00|1428|1427|1443|1442|1443|1443|1418|1417|2876604
1622120400000|2021-05-27 13:00:00|1444|1443|1474|1473|1476|1475|1413|1412|51382168
1622124000000|2021-05-27 14:00:00|1473|1472|1488|1487|1494|1493|1453|1452|43511165
1622127600000|2021-05-27 15:00:00|1489|1488|1483|1482|1505|1504|1472|1471|37989908
1622131200000|2021-05-27 16:00:00|1484|1483|1476|1475|1498|1497|1475|1474|21069634
1622134800000|2021-05-27 17:00:00|1475|1474|1470|1469|1480|1479|1457|1456|19908828
1622138400000|2021-05-27 18:00:00|1469|1468|1468|1467|1478|1477|1463|1462|14257111
1622142000000|2021-05-27 19:00:00|1467|1466|1488|1487|1493|1492|1466|1465|31823242
1622145600000|2021-05-27 20:00:00|1490|1486|1489|1488|1490|1489|1481|1480|3022647
1622149200000|2021-05-27 21:00:00|1490|1489|1485|1484|1498|1497|1476|1475|762973
1622152800000|2021-05-27 22:00:00|1484|1483|1487|1485|1488|1487|1481|1480|316965
1622156400000|2021-05-27 23:00:00|1488|1486|1487|1484|1492|1491|1480|1479|337559
1622188800000|2021-05-28 08:00:00|1600|1475|1502|1500|1600|1506|1488|1475|65579
1622192400000|2021-05-28 09:00:00|1501|1501|1504|1500|1505|1503|1498|1491|28641
1622196000000|2021-05-28 10:00:00|1503|1501|1505|1501|1512|1509|1499|1496|46666
1622199600000|2021-05-28 11:00:00|1504|1503|1517|1516|1526|1525|1500|1499|809291
1622203200000|2021-05-28 12:00:00|1516|1515|1496|1495|1520|1519|1493|1491|2341484
1622206800000|2021-05-28 13:00:00|1495|1494|1487|1486|1505|1505|1480|1479|24923665
1622210400000|2021-05-28 14:00:00|1486|1485|1460|1459|1486|1486|1442|1441|28962618
1622214000000|2021-05-28 15:00:00|1459|1458|1455|1454|1461|1460|1445|1444|13655923
1622217600000|2021-05-28 16:00:00|1454|1453|1456|1455|1459|1458|1450|1449|8437934
1622221200000|2021-05-28 17:00:00|1455|1454|1462|1461|1467|1466|1453|1452|8959743
1622224800000|2021-05-28 18:00:00|1463|1462|1453|1452|1463|1462|1451|1450|8773782
1622228400000|2021-05-28 19:00:00|1454|1453|1453|1452|1459|1458|1447|1446|16038433
1622232000000|2021-05-28 20:00:00|1454|1450|1452|1451|1455|1453|1451|1450|716507
1622534400000|2021-06-01 08:00:00|1484|1200|1479|1468|1484|1472|1449|1200|38536
1622538000000|2021-06-01 09:00:00|1476|1467|1465|1464|1484|1475|1461|1460|24749
1622541600000|2021-06-01 10:00:00|1466|1465|1476|1472|1480|1476|1465|1465|32135
1622545200000|2021-06-01 11:00:00|1475|1471|1465|1464|1477|1475|1461|1460|267160
1622548800000|2021-06-01 12:00:00|1464|1463|1468|1467|1470|1469|1464|1463|833030
1622552400000|2021-06-01 13:00:00|1469|1468|1469|1468|1477|1476|1447|1446|14256478
1622556000000|2021-06-01 14:00:00|1470|1469|1459|1458|1472|1471|1455|1454|10778439
1622559600000|2021-06-01 15:00:00|1460|1459|1468|1467|1469|1468|1453|1452|9755939
1622563200000|2021-06-01 16:00:00|1469|1468|1463|1462|1470|1469|1462|1461|4306115
1622566800000|2021-06-01 17:00:00|1464|1463|1463|1462|1467|1466|1461|1460|5489867
1622570400000|2021-06-01 18:00:00|1462|1461|1475|1474|1475|1474|1461|1460|6570955
1622574000000|2021-06-01 19:00:00|1474|1473|1481|1480|1484|1483|1474|1473|12824064
1622577600000|2021-06-01 20:00:00|1482|1479|1477|1476|1482|1480|1475|1475|556693
1622581200000|2021-06-01 21:00:00|1478|1477|1474|1473|1478|1477|1474|1473|97855
1622584800000|2021-06-01 22:00:00|1475|1474|1475|1474|1476|1475|1474|1473|126907
1622588400000|2021-06-01 23:00:00|1474|1473|1473|1472|1474|1473|1471|1470|86067
1622620800000|2021-06-02 08:00:00|1700|1455|1477|1473|1700|1480|1470|1455|8828
1622624400000|2021-06-02 09:00:00|1476|1471|1476|1469|1477|1475|1469|1468|8534
1622628000000|2021-06-02 10:00:00|1477|1468|1478|1476|1479|1477|1469|1468|10021
1622631600000|2021-06-02 11:00:00|1477|1475|1480|1479|1485|1484|1477|1475|78821
1622635200000|2021-06-02 12:00:00|1481|1478|1485|1484|1485|1484|1479|1477|311838
1622638800000|2021-06-02 13:00:00|1484|1483|1484|1483|1496|1495|1471|1470|8975510
1622642400000|2021-06-02 14:00:00|1483|1482|1489|1488|1502|1501|1483|1482|11551081
1622646000000|2021-06-02 15:00:00|1490|1489|1484|1483|1492|1491|1482|1481|6322984
1622649600000|2021-06-02 16:00:00|1485|1484|1478|1477|1487|1486|1474|1473|7427494
1622653200000|2021-06-02 17:00:00|1477|1476|1487|1486|1488|1487|1469|1468|7721204
1622656800000|2021-06-02 18:00:00|1488|1487|1485|1484|1489|1488|1484|1483|5042667
1622660400000|2021-06-02 19:00:00|1484|1483|1491|1490|1495|1494|1484|1483|8701347
1622664000000|2021-06-02 20:00:00|1492|1491|1490|1489|1493|1492|1489|1489|297727
1622667600000|2021-06-02 21:00:00|||||||||61311
1622671200000|2021-06-02 22:00:00|1489|1488|1491|1489|1491|1490|1488|1487|47926
1622674800000|2021-06-02 23:00:00|1490|1490|1492|1491|1492|1491|1490|1489|61055
1622707200000|2021-06-03 08:00:00|1575|1450|1485|1483|1575|1492|1482|1450|12100
1622710800000|2021-06-03 09:00:00|1483|1482|1485|1481|1485|1484|1481|1480|10314
1622714400000|2021-06-03 10:00:00|1482|1482|1484|1481|1490|1484|1470|1468|51427
1622718000000|2021-06-03 11:00:00|1485|1482|1478|1477|1485|1484|1471|1470|119645
1622721600000|2021-06-03 12:00:00|1480|1478|1486|1484|1488|1487|1476|1475|652760
1622725200000|2021-06-03 13:00:00|1485|1485|1533|1532|1543|1542|1485|1485|21822523
1622728800000|2021-06-03 14:00:00|1534|1533|1586|1585|1596|1595|1530|1529|31729525
1622732400000|2021-06-03 15:00:00|1585|1584|1577|1576|1589|1588|1560|1559|18655920
1622736000000|2021-06-03 16:00:00|1578|1577|1586|1585|1595|1594|1577|1576|14777919
1622739600000|2021-06-03 17:00:00|1587|1586|1596|1595|1597|1596|1584|1583|8309520
1622743200000|2021-06-03 18:00:00|1597|1596|1594|1593|1605|1604|1583|1582|15668029
1622746800000|2021-06-03 19:00:00|1595|1594|1601|1600|1607|1606|1595|1594|19011121
1622750400000|2021-06-03 20:00:00|1600|1599|1599|1598|1610|1609|1598|1595|1416156
1622754000000|2021-06-03 21:00:00|1600|1599|1617|1616|1619|1618|1599|1598|706761
1622757600000|2021-06-03 22:00:00|1616|1615|1630|1628|1635|1634|1615|1615|909647
1622761200000|2021-06-03 23:00:00|1629|1627|1629|1628|1635|1634|1622|1620|619641
1622793600000|2021-06-04 08:00:00|1621|1620|1623|1615|1649|1633|1611|1610|69111
1622797200000|2021-06-04 09:00:00|1622|1612|1627|1624|1631|1630|1612|1610|44416
1622800800000|2021-06-04 10:00:00|1630|1625|1622|1620|1630|1629|1622|1620|43451
1622804400000|2021-06-04 11:00:00|1623|1621|1642|1641|1659|1658|1622|1620|1169458
1622808000000|2021-06-04 12:00:00|1643|1640|1645|1644|1655|1654|1641|1640|2797071
1622811600000|2021-06-04 13:00:00|1644|1643|1612|1611|1646|1645|1603|1602|33549465
1622815200000|2021-06-04 14:00:00|1613|1612|1608|1607|1615|1614|1584|1583|26081907
1622818800000|2021-06-04 15:00:00|1609|1608|1593|1592|1612|1611|1589|1588|11286675
1622822400000|2021-06-04 16:00:00|1594|1593|1605|1604|1606|1605|1580|1579|11845494
1622826000000|2021-06-04 17:00:00|1606|1605|1597|1596|1606|1605|1593|1592|6250429
1622829600000|2021-06-04 18:00:00|1598|1597|1594|1593|1598|1597|1591|1590|6927073
1622833200000|2021-06-04 19:00:00|1593|1592|1597|1596|1606|1605|1588|1587|13328256
1622836800000|2021-06-04 20:00:00|1599|1595|1601|1600|1602|1601|1598|1595|881338
1623052800000|2021-06-07 08:00:00|1900|1050|1587|1585|1900|1593|1570|1050|62295
1623056400000|2021-06-07 09:00:00|1582|1584|1577|1575|1587|1584|1576|1574|53275
1623060000000|2021-06-07 10:00:00|1580|1574|1586|1582|1587|1583|1574|1573|76760
1623063600000|2021-06-07 11:00:00|1585|1581|1602|1601|1606|1605|1585|1581|294767
1623067200000|2021-06-07 12:00:00|1601|1600|1606|1605|1610|1609|1601|1600|858222
1623070800000|2021-06-07 13:00:00|1605|1604|1589|1588|1620|1619|1578|1577|13801007
1623074400000|2021-06-07 14:00:00|1590|1589|1576|1575|1591|1590|1565|1564|16126233
1623078000000|2021-06-07 15:00:00|1577|1576|1574|1573|1585|1584|1569|1568|8526221
1623081600000|2021-06-07 16:00:00|1573|1572|1572|1571|1576|1575|1566|1565|6642880
1623085200000|2021-06-07 17:00:00|1573|1572|1571|1570|1576|1575|1567|1566|5614945
1623088800000|2021-06-07 18:00:00|1572|1571|1586|1585|1588|1587|1570|1569|6579003
1623092400000|2021-06-07 19:00:00|1587|1586|1588|1587|1595|1594|1584|1583|9524733
1623096000000|2021-06-07 20:00:00|1590|1586|1583|1582|1590|1589|1583|1582|1233854
1623099600000|2021-06-07 21:00:00|1582|1581|1585|1583|1585|1584|1582|1581|118107
1623103200000|2021-06-07 22:00:00|1584|1584|1583|1582|1584|1584|1582|1581|96491
1623106800000|2021-06-07 23:00:00|1584|1583|1583|1582|1586|1585|1583|1582|106102
1623139200000|2021-06-08 08:00:00|1609|1583|1595|1588|1609|1588|1581|1580|10424
1623142800000|2021-06-08 09:00:00|1596|1589|1596|1589|1597|1596|1589|1588|9841
1623146400000|2021-06-08 10:00:00|1595|1590|1592|1588|1595|1591|1582|1578|21510
1623150000000|2021-06-08 11:00:00|1591|1586|1589|1588|1592|1590|1584|1583|132330
1623153600000|2021-06-08 12:00:00|1590|1590|1589|1587|1593|1592|1586|1585|578348
1623157200000|2021-06-08 13:00:00|1588|1588|1554|1553|1589|1588|1534|1533|17330580
1623160800000|2021-06-08 14:00:00|1555|1554|1568|1567|1572|1571|1550|1549|12927688
1623164400000|2021-06-08 15:00:00|1569|1568|1565|1564|1572|1571|1552|1551|9580509
1623168000000|2021-06-08 16:00:00|1566|1565|1567|1566|1572|1571|1561|1560|6650229
1623171600000|2021-06-08 17:00:00|1568|1567|1569|1568|1572|1571|1562|1561|6231061
1623175200000|2021-06-08 18:00:00|1568|1567|1563|1562|1573|1572|1563|1562|5435953
1623178800000|2021-06-08 19:00:00|1564|1563|1563|1562|1569|1568|1562|1561|9181155
1623182400000|2021-06-08 20:00:00|1564|1563|1565|1564|1568|1568|1563|1562|652518
1623186000000|2021-06-08 21:00:00|1564|1563|1564|1563|1566|1565|1563|1562|224301
1623189600000|2021-06-08 22:00:00|1563|1564|1564|1562|1565|1564|1563|1562|60173
1623193200000|2021-06-08 23:00:00|1563|1563|1563|1562|1563|1563|1559|1557|123158
1623225600000|2021-06-09 08:00:00|1570|1554|1560|1555|1570|1563|1556|1552|10729
1623229200000|2021-06-09 09:00:00|1557|1554|1552|1549|1560|1558|1549|1545|10551
1623232800000|2021-06-09 10:00:00|1551|1550|1560|1555|1562|1560|1550|1549|14104
1623236400000|2021-06-09 11:00:00|1556|1557|1559|1557|1562|1561|1556|1555|73349
1623240000000|2021-06-09 12:00:00|1558|1558|1560|1559|1560|1559|1557|1555|293786
1623243600000|2021-06-09 13:00:00|1559|1558|1544|1543|1563|1562|1540|1539|9041701
1623247200000|2021-06-09 14:00:00|1545|1544|1552|1551|1562|1561|1544|1543|8334271
1623250800000|2021-06-09 15:00:00|1551|1550|1549|1548|1557|1556|1549|1548|5750016
1623254400000|2021-06-09 16:00:00|1550|1549|1552|1551|1554|1553|1549|1548|3366994
1623258000000|2021-06-09 17:00:00|1553|1552|1545|1544|1555|1554|1544|1543|4721263
1623261600000|2021-06-09 18:00:00|1547|1543|1555|1551|1555|1551|1546|1542|726491
1623265200000|2021-06-09 19:00:00|1554|1553|1549|1548|1555|1554|1547|1546|7878159
1623268800000|2021-06-09 20:00:00|1550|1547|1547|1546|1552|1551|1546|1545|938831
1623272400000|2021-06-09 21:00:00|1546|1545|1541|1540|1547|1546|1540|1539|194660
1623276000000|2021-06-09 22:00:00|1542|1541|1544|1543|1545|1544|1541|1540|129461
1623279600000|2021-06-09 23:00:00|1543|1542|1541|1540|1545|1544|1541|1540|134080
1623312000000|2021-06-10 08:00:00|1800|1450|1542|1541|1800|1548|1538|1450|2514
1623315600000|2021-06-10 09:00:00|1541|1536|1535|1533|1542|1537|1535|1533|1831
1623319200000|2021-06-10 10:00:00|1540|1536|1544|1542|1544|1542|1540|1536|6585
1623322800000|2021-06-10 11:00:00|1543|1541|1544|1543|1550|1548|1541|1539|93118
1623326400000|2021-06-10 12:00:00|1545|1544|1556|1555|1557|1556|1542|1540|431148
1623330000000|2021-06-10 13:00:00|1555|1554|1547|1546|1578|1577|1544|1543|10818563
1623333600000|2021-06-10 14:00:00|1548|1547|1527|1526|1553|1552|1517|1516|15221611
1623337200000|2021-06-10 15:00:00|1526|1525|1529|1528|1532|1531|1523|1522|5523690
1623340800000|2021-06-10 16:00:00|1528|1527|1532|1531|1536|1535|1520|1519|4453445
1623344400000|2021-06-10 17:00:00|1533|1532|1527|1526|1536|1535|1527|1526|3887452
1623348000000|2021-06-10 18:00:00|1528|1527|1520|1519|1528|1527|1519|1518|4939280
1623351600000|2021-06-10 19:00:00|1519|1518|1512|1511|1519|1518|1509|1508|12554429
1623355200000|2021-06-10 20:00:00|1513|1512|1514|1513|1515|1514|1510|1509|3021548
1623358800000|2021-06-10 21:00:00|1515|1514|1514|1512|1515|1515|1513|1512|167288
1623362400000|2021-06-10 22:00:00|1513|1513|1516|1515|1516|1515|1513|1513|72268
1623366000000|2021-06-10 23:00:00|1515|1514|1514|1513|1516|1515|1512|1510|128771
1623398400000|2021-06-11 08:00:00|1610|1430|1511|1509|1610|1510|1503|1430|14665
1623402000000|2021-06-11 09:00:00|1514|1506|1518|1517|1524|1517|1514|1506|869
1623405600000|2021-06-11 10:00:00|1519|1518|1524|1520|1536|1530|1518|1517|16540
1623409200000|2021-06-11 11:00:00|1521|1521|1523|1522|1526|1525|1518|1517|128209
1623412800000|2021-06-11 12:00:00|1522|1521|1524|1523|1525|1524|1522|1521|369957
1623416400000|2021-06-11 13:00:00|1523|1522|1535|1534|1543|1542|1521|1520|9541717
1623420000000|2021-06-11 14:00:00|1536|1535|1532|1531|1537|1536|1524|1523|5904562
1623423600000|2021-06-11 15:00:00|1531|1530|1522|1521|1533|1532|1522|1521|3932508
1623427200000|2021-06-11 16:00:00|1523|1522|1531|1530|1533|1532|1518|1517|4087742
1623430800000|2021-06-11 17:00:00|1530|1529|1527|1526|1534|1533|1526|1525|3523483
1623434400000|2021-06-11 18:00:00|1526|1525|1525|1524|1528|1527|1524|1523|2464085
1623438000000|2021-06-11 19:00:00|1524|1523|1528|1527|1529|1528|1524|1523|6231501
1623441600000|2021-06-11 20:00:00|1527|1526|1530|1529|1530|1530|1524|1523|1125037
1623657600000|2021-06-14 08:00:00|1526|1400|1525|1517|1530|1526|1517|1400|9092
1623661200000|2021-06-14 09:00:00|1521|1518|1525|1519|1525|1524|1520|1517|6575
1623664800000|2021-06-14 10:00:00|1521|1520|1527|1523|1528|1524|1520|1519|5760
1623668400000|2021-06-14 11:00:00|1528|1526|1532|1530|1536|1535|1523|1522|80082
1623672000000|2021-06-14 12:00:00|1531|1529|1533|1530|1537|1536|1528|1527|287445
1623675600000|2021-06-14 13:00:00|1532|1531|1492|1491|1534|1532|1484|1483|15514567
1623679200000|2021-06-14 14:00:00|1491|1490|1501|1500|1507|1506|1490|1489|8705985
1623682800000|2021-06-14 15:00:00|1502|1501|1494|1493|1502|1501|1490|1489|6506483
1623686400000|2021-06-14 16:00:00|1493|1492|1492|1491|1500|1499|1492|1491|4853880
1623690000000|2021-06-14 17:00:00|1491|1490|1489|1488|1495|1494|1489|1488|4914380
1623693600000|2021-06-14 18:00:00|1488|1487|1490|1489|1490|1489|1484|1483|6099949
1623697200000|2021-06-14 19:00:00|1491|1490|1488|1487|1494|1493|1482|1481|10847649
1623700800000|2021-06-14 20:00:00|1487|1486|1489|1488|1489|1489|1486|1485|1831387
1623704400000|2021-06-14 21:00:00|1490|1489|1488|1487|1490|1489|1488|1487|193734
1623708000000|2021-06-14 22:00:00|1487|1486|1485|1484|1488|1487|1485|1483|159918
1623711600000|2021-06-14 23:00:00|1486|1485|1487|1486|1487|1486|1485|1484|120853
1623744000000|2021-06-15 08:00:00|1580|1416|1492|1489|1580|1493|1489|1416|5011
1623747600000|2021-06-15 09:00:00|1490|1488|1488|1487|1490|1489|1488|1487|4232
1623751200000|2021-06-15 10:00:00|1487|1486|1486|1484|1488|1486|1484|1483|3427
1623754800000|2021-06-15 11:00:00|1485|1485|1491|1490|1493|1492|1485|1484|73648
1623758400000|2021-06-15 12:00:00|1492|1491|1491|1489|1494|1493|1490|1488|499339
1623762000000|2021-06-15 13:00:00|1492|1490|1499|1498|1499|1498|1477|1476|7039063
1623765600000|2021-06-15 14:00:00|1500|1499|1498|1497|1516|1515|1495|1494|11691324
1623769200000|2021-06-15 15:00:00|1497|1496|1485|1484|1499|1498|1485|1484|4752735
1623772800000|2021-06-15 16:00:00|1486|1485|1496|1495|1497|1496|1486|1485|3907644
1623776400000|2021-06-15 17:00:00|1497|1496|1502|1501|1504|1503|1495|1494|5246696
1623780000000|2021-06-15 18:00:00|1503|1502|1500|1499|1505|1504|1499|1498|2745011
1623783600000|2021-06-15 19:00:00|1501|1500|1501|1500|1503|1502|1498|1497|6951952
1623787200000|2021-06-15 20:00:00|1502|1499|1502|1501|1503|1502|1500|1499|1086674
1623790800000|2021-06-15 21:00:00|1501|1500|1501|1500|1502|1501|1500|1500|86086
1623794400000|2021-06-15 22:00:00|1502|1501|1501|1500|1502|1501|1501|1500|23433
1623798000000|2021-06-15 23:00:00|1502|1501|1502|1501|1502|1501|1501|1500|96106
1623830400000|2021-06-16 08:00:00|1505|1450|1500|1491|1505|1500|1490|1450|3082
1623834000000|2021-06-16 09:00:00|1495|1493|1494|1490|1501|1495|1490|1490|2015
1623837600000|2021-06-16 10:00:00|1495|1491|1500|1496|1501|1500|1494|1491|5331
1623841200000|2021-06-16 11:00:00|1498|1497|1496|1495|1504|1501|1495|1494|43435
1623844800000|2021-06-16 12:00:00|1497|1496|1498|1497|1499|1498|1496|1495|197112
1623848400000|2021-06-16 13:00:00|1499|1498|1513|1512|1529|1528|1499|1497|11770373
1623852000000|2021-06-16 14:00:00|1512|1513|1503|1502|1515|1514|1491|1490|9276485
1623855600000|2021-06-16 15:00:00|1504|1503|1508|1507|1510|1509|1502|1501|4450328
1623859200000|2021-06-16 16:00:00|1509|1508|1497|1496|1509|1508|1492|1491|4282559
1623862800000|2021-06-16 17:00:00|1496|1495|1499|1498|1500|1499|1493|1492|2709748
1623866400000|2021-06-16 18:00:00|1498|1497|1499|1498|1512|1511|1489|1488|8436633
1623870000000|2021-06-16 19:00:00|1498|1497|1502|1501|1507|1506|1496|1495|8929349
1623873600000|2021-06-16 20:00:00|1503|1500|1505|1504|1506|1506|1503|1500|428170
1623877200000|2021-06-16 21:00:00|1506|1505|1505|1504|1506|1505|1505|1504|92034
1623880800000|2021-06-16 22:00:00|1506|1505|1507|1506|1507|1506|1506|1505|55475
1623884400000|2021-06-16 23:00:00|1506|1505|1502|1501|1506|1505|1502|1501|38451
1623916800000|2021-06-17 08:00:00|1800|1100|1507|1502|1800|1506|1494|1100|10017
1623920400000|2021-06-17 09:00:00|1502|1500|1507|1500|1507|1505|1502|1500|4894
1623924000000|2021-06-17 10:00:00|1506|1501|1509|1504|1509|1508|1505|1500|7011
1623927600000|2021-06-17 11:00:00|1508|1506|1511|1509|1513|1511|1505|1503|101518
1623931200000|2021-06-17 12:00:00|1512|1510|1541|1540|1551|1550|1509|1508|3498762
1623934800000|2021-06-17 13:00:00|1540|1539|1516|1515|1542|1542|1509|1508|18473399
1623938400000|2021-06-17 14:00:00|1515|1514|1492|1491|1523|1522|1489|1488|19800034
1623942000000|2021-06-17 15:00:00|1491|1490|1482|1481|1504|1503|1478|1477|14314326
1623945600000|2021-06-17 16:00:00|1481|1480|1482|1481|1484|1483|1459|1458|14743991
1623949200000|2021-06-17 17:00:00|1483|1482|1485|1484|1491|1490|1481|1480|6482270
1623952800000|2021-06-17 18:00:00|1484|1483|1479|1478|1485|1484|1474|1473|6213211
1623956400000|2021-06-17 19:00:00|1480|1479|1478|1477|1485|1484|1473|1472|14485163
1623960000000|2021-06-17 20:00:00|1477|1476|1479|1478|1480|1479|1477|1475|460224
1623963600000|2021-06-17 21:00:00|1480|1479|1476|1475|1480|1480|1476|1475|165913
1623967200000|2021-06-17 22:00:00|1477|1476|1480|1479|1480|1479|1477|1475|110323
1623970800000|2021-06-17 23:00:00|1481|1480|1482|1481|1485|1483|1480|1478|134872
1624003200000|2021-06-18 08:00:00|1676|1335|1486|1480|1676|1490|1483|1335|6514
1624006800000|2021-06-18 09:00:00|1487|1483|1487|1480|1487|1486|1480|1477|6915
1624010400000|2021-06-18 10:00:00|1486|1481|1485|1480|1486|1486|1482|1480|3371
1624014000000|2021-06-18 11:00:00|1482|1481|1479|1478|1488|1487|1476|1475|105004
1624017600000|2021-06-18 12:00:00|1480|1477|1464|1463|1480|1477|1458|1457|735011
1624021200000|2021-06-18 13:00:00|1465|1464|1466|1465|1470|1469|1445|1444|12535489
1624024800000|2021-06-18 14:00:00|1467|1466|1454|1453|1470|1469|1452|1451|7991565
1624028400000|2021-06-18 15:00:00|1455|1454|1473|1472|1477|1476|1454|1453|6784300
1624032000000|2021-06-18 16:00:00|1472|1471|1464|1463|1472|1471|1461|1460|4039092
1624035600000|2021-06-18 17:00:00|1465|1464|1463|1462|1470|1469|1462|1461|2986715
1624039200000|2021-06-18 18:00:00|1462|1461|1454|1453|1466|1465|1452|1451|3925329
1624042800000|2021-06-18 19:00:00|1453|1452|1452|1451|1460|1459|1451|1450|11507821
1624046400000|2021-06-18 20:00:00|1455|1452|1454|1453|1455|1455|1451|1450|2397569
1624262400000|2021-06-21 08:00:00|1500|1400|1458|1445|1500|1457|1444|1400|22258
1624266000000|2021-06-21 09:00:00|1455|1455|1460|1459|1464|1459|1452|1445|3431
1624269600000|2021-06-21 10:00:00|1459|1457|1463|1462|1468|1464|1459|1457|11078
1624273200000|2021-06-21 11:00:00|1464|1460|1463|1461|1464|1463|1456|1455|158262
1624276800000|2021-06-21 12:00:00|1462|1462|1467|1467|1469|1467|1462|1461|622152
1624280400000|2021-06-21 13:00:00|1466|1466|1462|1461|1477|1476|1456|1455|6749936
1624284000000|2021-06-21 14:00:00|1463|1462|1484|1483|1488|1487|1461|1460|11355922
1624287600000|2021-06-21 15:00:00|1483|1482|1477|1476|1484|1482|1469|1468|5519101
1624291200000|2021-06-21 16:00:00|1478|1477|1482|1481|1484|1483|1476|1475|3670298
1624294800000|2021-06-21 17:00:00|1483|1482|1482|1481|1490|1489|1480|1479|5181709
1624298400000|2021-06-21 18:00:00|1483|1482|1483|1482|1487|1486|1481|1480|3108862
1624302000000|2021-06-21 19:00:00|1482|1481|1478|1477|1484|1483|1474|1473|7119439
1624305600000|2021-06-21 20:00:00|1479|1476|1481|1479|1482|1481|1478|1476|1241634
1624309200000|2021-06-21 21:00:00|1480|1480|1480|1479|1482|1481|1479|1478|139651
1624312800000|2021-06-21 22:00:00|1479|1478|1481|1480|1482|1481|1479|1478|78919
1624316400000|2021-06-21 23:00:00|1482|1481|1481|1480|1482|1481|1480|1479|53676
1624348800000|2021-06-22 08:00:00|1724|1025|1486|1479|1724|1490|1480|1025|8291
1624352400000|2021-06-22 09:00:00|1480|1481|1487|1480|1487|1484|1480|1479|2488
1624356000000|2021-06-22 10:00:00|1488|1481|1489|1484|1493|1488|1482|1481|10271
1624359600000|2021-06-22 11:00:00|1485|1485|1487|1486|1490|1489|1485|1485|44026
1624363200000|2021-06-22 12:00:00|1488|1487|1485|1484|1490|1488|1483|1482|247990
1624366800000|2021-06-22 13:00:00|1484|1483|1493|1492|1511|1510|1483|1482|11436094
1624370400000|2021-06-22 14:00:00|1492|1491|1494|1493|1497|1496|1488|1487|7706170
1624374000000|2021-06-22 15:00:00|1493|1492|1486|1485|1498|1497|1484|1483|6990760
1624377600000|2021-06-22 16:00:00|1487|1486|1489|1488|1492|1491|1486|1486|3386906
1624381200000|2021-06-22 17:00:00|1488|1487|1486|1485|1490|1489|1482|1481|3738636
1624384800000|2021-06-22 18:00:00|1485|1484|1491|1490|1492|1491|1483|1482|3904837
1624388400000|2021-06-22 19:00:00|1492|1491|1491|1490|1499|1498|1489|1488|9606996
1624392000000|2021-06-22 20:00:00|1492|1489|1494|1494|1495|1495|1490|1488|566846
1624395600000|2021-06-22 21:00:00|1495|1493|1496|1495|1496|1495|1494|1493|163006
1624399200000|2021-06-22 22:00:00|1497|1496|1505|1504|1506|1505|1497|1495|551402
1624402800000|2021-06-22 23:00:00|1504|1503|1507|1506|1507|1506|1504|1502|137694
1624435200000|2021-06-23 08:00:00|1609|1350|1522|1514|1609|1527|1508|1350|45873
1624438800000|2021-06-23 09:00:00|1521|1516|1510|1508|1522|1520|1510|1506|14938
1624442400000|2021-06-23 10:00:00|1509|1507|1507|1506|1510|1509|1506|1505|16962
1624446000000|2021-06-23 11:00:00|1509|1507|1515|1513|1520|1518|1508|1506|269572
1624449600000|2021-06-23 12:00:00|1514|1514|1516|1515|1518|1517|1514|1512|792483
1624453200000|2021-06-23 13:00:00|1517|1516|1528|1527|1533|1532|1504|1503|14889755
1624456800000|2021-06-23 14:00:00|1527|1526|1530|1529|1533|1532|1520|1519|12143889
1624460400000|2021-06-23 15:00:00|1531|1530|1530|1529|1537|1536|1525|1524|8217935
1624464000000|2021-06-23 16:00:00|1529|1528|1544|1543|1546|1545|1529|1528|9235903
1624467600000|2021-06-23 17:00:00|1545|1544|1552|1551|1552|1551|1540|1539|9297176
1624471200000|2021-06-23 18:00:00|1551|1550|1551|1550|1553|1552|1546|1545|5111887
1624474800000|2021-06-23 19:00:00|1550|1549|1543|1542|1551|1550|1538|1537|12291088
1624478400000|2021-06-23 20:00:00|1542|1541|1543|1542|1547|1546|1541|1539|709050
1624482000000|2021-06-23 21:00:00|1542|1541|1543|1542|1543|1542|1542|1541|100979
1624485600000|2021-06-23 22:00:00|1544|1543|1544|1543|1545|1544|1543|1542|71481
1624489200000|2021-06-23 23:00:00|1545|1544|1546|1544|1547|1546|1545|1543|112427
1624521600000|2021-06-24 08:00:00|1542|1530|1569|1563|1569|1567|1542|1523|14448
1624525200000|2021-06-24 09:00:00|1567|1562|1561|1559|1569|1566|1560|1559|10908
1624528800000|2021-06-24 10:00:00|1562|1560|1564|1561|1564|1563|1561|1559|30760
1624532400000|2021-06-24 11:00:00|1563|1560|1557|1555|1564|1563|1551|1550|232020
1624536000000|2021-06-24 12:00:00|1556|1556|1556|1555|1558|1557|1553|1552|591785
1624539600000|2021-06-24 13:00:00|1557|1556|1531|1530|1557|1556|1524|1523|11131867
1624543200000|2021-06-24 14:00:00|1532|1531|1533|1532|1536|1535|1526|1525|8436502
1624546800000|2021-06-24 15:00:00|1534|1533|1524|1523|1535|1534|1522|1521|7859558
1624550400000|2021-06-24 16:00:00|1523|1522|1526|1525|1528|1527|1516|1515|8540741
1624554000000|2021-06-24 17:00:00|1525|1524|1523|1522|1525|1524|1518|1517|5253746
1624557600000|2021-06-24 18:00:00|1522|1521|1529|1528|1534|1533|1522|1521|5547426
1624561200000|2021-06-24 19:00:00|1530|1529|1527|1526|1533|1532|1527|1526|8811607
1624564800000|2021-06-24 20:00:00|1526|1525|1528|1527|1530|1529|1526|1525|599387
1624568400000|2021-06-24 21:00:00|1529|1528|1529|1528|1530|1529|1529|1528|91155
1624572000000|2021-06-24 22:00:00|1528|1529|1528|1527|1530|1529|1528|1526|42186
1624575600000|2021-06-24 23:00:00|1527|1526|1528|1527|1530|1528|1525|1524|62894
1624608000000|2021-06-25 08:00:00|1531|1520|1531|1529|1531|1530|1528|1520|4439
1624611600000|2021-06-25 09:00:00|1529|1530|1529|1528|1531|1530|1529|1528|3192
1624615200000|2021-06-25 10:00:00|1528|1527|1530|1527|1530|1528|1527|1526|11947
1624618800000|2021-06-25 11:00:00|1528|1528|1530|1528|1530|1529|1526|1517|78885
1624622400000|2021-06-25 12:00:00|1529|1527|1532|1530|1533|1532|1528|1527|190014
1624626000000|2021-06-25 13:00:00|1531|1531|1538|1537|1538|1537|1522|1520|7522004
1624629600000|2021-06-25 14:00:00|1537|1536|1541|1540|1552|1551|1536|1535|9602249
1624633200000|2021-06-25 15:00:00|1542|1541|1539|1538|1542|1541|1534|1533|4253453
1624636800000|2021-06-25 16:00:00|1540|1539|1535|1534|1543|1542|1534|1533|2935723
1624640400000|2021-06-25 17:00:00|1534|1533|1531|1530|1535|1534|1527|1526|4343635
1624644000000|2021-06-25 18:00:00|1532|1531|1531|1530|1534|1533|1528|1527|3658429
1624647600000|2021-06-25 19:00:00|1532|1531|1520|1519|1533|1532|1519|1518|11762880
1624651200000|2021-06-25 20:00:00|1523|1518|1519|1518|1525|1524|1517|1516|3794309
1624867200000|2021-06-28 08:00:00|1560|1386|1521|1520|1560|1524|1518|1386|5456
1624870800000|2021-06-28 09:00:00|1520|1519|1519|1517|1521|1520|1519|1516|2614
1624874400000|2021-06-28 10:00:00|1518|1518|1520|1516|1520|1518|1518|1516|1988
1624878000000|2021-06-28 11:00:00|1519|1519|1523|1522|1530|1525|1517|1516|68690
1624881600000|2021-06-28 12:00:00|1522|1521|1522|1521|1523|1523|1521|1520|312589
1624885200000|2021-06-28 13:00:00|1521|1520|1504|1503|1522|1521|1487|1486|12613431
1624888800000|2021-06-28 14:00:00|1503|1502|1493|1492|1503|1502|1489|1488|10373623
1624892400000|2021-06-28 15:00:00|1492|1491|1487|1486|1496|1495|1484|1483|7966879
1624896000000|2021-06-28 16:00:00|1488|1487|1493|1492|1494|1493|1485|1484|7135181
1624899600000|2021-06-28 17:00:00|1494|1493|1499|1498|1501|1500|1492|1491|7674367
1624903200000|2021-06-28 18:00:00|1498|1497|1498|1497|1505|1504|1496|1495|3834495
1624906800000|2021-06-28 19:00:00|1499|1498|1496|1495|1499|1498|1494|1493|6954101
1624910400000|2021-06-28 20:00:00|1497|1494|1495|1494|1499|1497|1494|1493|554835
1624914000000|2021-06-28 21:00:00|1494||1495||1495||1494||102343
1624917600000|2021-06-28 22:00:00|||||||||64498
1624921200000|2021-06-28 23:00:00|1494|1493|1494|1492|1495|1494|1493|1491|53626
1624953600000|2021-06-29 08:00:00|1703|1450|1487|1485|1703|1497|1487|1450|8310
1624957200000|2021-06-29 09:00:00|1494|1486|1490|1488|1495|1490|1490|1485|1585
1624960800000|2021-06-29 10:00:00|1495|1489|1499|1489|1502|1489|1494|1489|42
1624964400000|2021-06-29 11:00:00|1500|1496|1501|1500|1502|1501|1499|1496|48260
1624968000000|2021-06-29 12:00:00|1502|1501|1509|1507|1509|1508|1502|1500|329916
1624971600000|2021-06-29 13:00:00|1510|1508|1493|1492|1514|1513|1488|1487|8376815
1624975200000|2021-06-29 14:00:00|1492|1491|1493|1492|1500|1499|1489|1488|7198327
1624978800000|2021-06-29 15:00:00|1494|1493|1501|1500|1502|1501|1492|1491|5104386
1624982400000|2021-06-29 16:00:00|1502|1501|1497|1496|1502|1501|1494|1493|4599308
1624986000000|2021-06-29 17:00:00|1498|1497|1511|1510|1520|1519|1496|1495|12715658
1624989600000|2021-06-29 18:00:00|1512|1511|1504|1503|1512|1511|1499|1498|4493698
1624993200000|2021-06-29 19:00:00|1503|1502|1502|1501|1505|1504|1500|1499|7276134
1624996800000|2021-06-29 20:00:00|1504|1500|1503|1502|1505|1504|1502|1500|468338
1625000400000|2021-06-29 21:00:00|1504|1503|1504|1503|1504|1503|1504|1503|44577
1625004000000|2021-06-29 22:00:00|1503|1502|1503|1501|1503|1503|1502|1501|29569
1625007600000|2021-06-29 23:00:00|1502|1502|1503|1501|1506|1505|1502|1501|62588
1625040000000|2021-06-30 08:00:00|1680|1212|1503|1490|1680|1503|1490|1212|16894
1625043600000|2021-06-30 09:00:00|1502|1492|1500|1495|1503|1496|1498|1490|2175
1625047200000|2021-06-30 10:00:00|1496|1493|1500|1499|1500|1499|1496|1493|4637
1625050800000|2021-06-30 11:00:00|1502|1500|1499|1498|1507|1505|1498|1497|93854
1625054400000|2021-06-30 12:00:00|1500|1497|1501|1500|1501|1500|1498|1497|127455
1625058000000|2021-06-30 13:00:00|1500|1499|1498|1497|1501|1500|1489|1488|4893801
1625061600000|2021-06-30 14:00:00|1499|1498|1498|1497|1511|1510|1496|1495|9010629
1625065200000|2021-06-30 15:00:00|1499|1498|1492|1491|1499|1498|1487|1486|11401676
1625068800000|2021-06-30 16:00:00|1491|1490|1494|1493|1497|1496|1490|1489|4298787
1625072400000|2021-06-30 17:00:00|1493|1492|1489|1488|1493|1492|1486|1485|5294693
1625076000000|2021-06-30 18:00:00|1490|1489|1493|1492|1494|1493|1489|1488|4579306
1625079600000|2021-06-30 19:00:00|1492|1491|1486|1485|1492|1491|1482|1481|12223756
1625083200000|2021-06-30 20:00:00|1487|1484|1487|1487|1490|1487|1485|1484|1507407
1625086800000|2021-06-30 21:00:00|1488|1486|1486|1485|1489|1488|1486|1485|118380
1625090400000|2021-06-30 22:00:00|1487|1486|1488|1487|1489|1489|1487|1486|133794
1625094000000|2021-06-30 23:00:00|1487|1486|1487|1486|1487|1487|1487|1486|65356
1625126400000|2021-07-01 08:00:00|1552|1400|1495|1489|1552|1491|1486|1400|6206
1625130000000|2021-07-01 09:00:00|1494|1490|1493|1489|1495|1493|1490|1489|7090
1625133600000|2021-07-01 10:00:00|1492|1491|1487|1483|1492|1491|1487|1482|18424
1625137200000|2021-07-01 11:00:00|1488|1485|1491|1490|1491|1490|1488|1485|35540
1625140800000|2021-07-01 12:00:00|1490|1491|1492|1491|1493|1491|1490|1490|259437
1625144400000|2021-07-01 13:00:00|1491|1492|1490|1489|1495|1494|1485|1484|6453836
1625148000000|2021-07-01 14:00:00|1489|1488|1491|1490|1494|1493|1488|1487|7129247
1625151600000|2021-07-01 15:00:00|1490|1489|1490|1489|1494|1493|1485|1484|5033497
1625155200000|2021-07-01 16:00:00|1491|1490|1491|1490|1492|1491|1487|1486|2979157
1625158800000|2021-07-01 17:00:00|1490|1489|1491|1490|1492|1491|1488|1487|2527937
1625162400000|2021-07-01 18:00:00|1490|1489|1494|1493|1494|1493|1487|1486|4136051
1625166000000|2021-07-01 19:00:00|1495|1494|1491|1490|1497|1496|1489|1488|9409359
1625169600000|2021-07-01 20:00:00|1492|1491|1492|1491|1493|1491|1491|1489|284968
1625173200000|2021-07-01 21:00:00|1493|1492|1494|1493|1494|1494|1493|1491|55365
1625176800000|2021-07-01 22:00:00|1493|1492|1494|1492|1494|1493|1493|1492|58673
1625180400000|2021-07-01 23:00:00|1493|1491|1493|1491|1494|1493|1492|1491|43968
1625212800000|2021-07-02 08:00:00|1633|1440|1495|1491|1633|1494|1492|1440|2768
1625216400000|2021-07-02 09:00:00|1494|1489|1491|1488|1495|1489|1490|1488|420
1625220000000|2021-07-02 10:00:00|1494|1489|1491|1490|1495|1490|1488|1485|1394
1625223600000|2021-07-02 11:00:00|1494|1491|1493|1491|1494|1492|1490|1489|60014
1625227200000|2021-07-02 12:00:00|1494|1492|1495|1494|1495|1495|1493|1492|145320
1625230800000|2021-07-02 13:00:00|1496|1495|1487|1486|1509|1508|1484|1483|6492565
1625234400000|2021-07-02 14:00:00|1486|1485|1496|1495|1496|1495|1484|1483|5944381
1625238000000|2021-07-02 15:00:00|1495|1494|1498|1497|1504|1503|1495|1494|4717309
1625241600000|2021-07-02 16:00:00|1497|1496|1495|1494|1498|1497|1492|1491|2920992
1625245200000|2021-07-02 17:00:00|1496|1495|1498|1497|1502|1501|1495|1495|3003451
1625248800000|2021-07-02 18:00:00|1497|1496|1497|1496|1499|1498|1496|1495|2135659
1625252400000|2021-07-02 19:00:00|1498|1497|1494|1493|1499|1498|1491|1490|5991175
1625256000000|2021-07-02 20:00:00|1493|1492|1490|1488|1494|1493|1488|1487|543630
1625558400000|2021-07-06 08:00:00|1574|1342|1495|1487|1574|1490|1485|1342|6771
1625562000000|2021-07-06 09:00:00|1493|1485|1480|1478|1493|1487|1478|1475|11601
1625565600000|2021-07-06 10:00:00|1479|1479|1480|1479|1483|1480|1479|1478|4434
1625569200000|2021-07-06 11:00:00|1482|1478|1490|1488|1490|1489|1481|1477|162064
1625572800000|2021-07-06 12:00:00|1489|1487|1488|1487|1489|1488|1485|1484|216691
1625576400000|2021-07-06 13:00:00|1489|1488|1470|1469|1495|1494|1460|1459|9669809
1625580000000|2021-07-06 14:00:00|1469|1468|1443|1442|1469|1468|1443|1442|13311403
1625583600000|2021-07-06 15:00:00|1444|1443|1448|1447|1453|1452|1443|1442|7860864
1625587200000|2021-07-06 16:00:00|1447|1446|1447|1446|1448|1447|1440|1439|5336915
1625590800000|2021-07-06 17:00:00|1446|1445|1451|1450|1452|1451|1445|1444|3921700
1625594400000|2021-07-06 18:00:00|1452|1451|1453|1452|1455|1454|1449|1448|4070490
1625598000000|2021-07-06 19:00:00|1454|1453|1451|1450|1455|1454|1450|1449|8557551
1625601600000|2021-07-06 20:00:00|1452|1451|1452|1451|1452|1452|1450|1449|3141074
1625605200000|2021-07-06 21:00:00|1451|1450|1450|1449|1452|1451|1450|1449|78022
1625608800000|2021-07-06 22:00:00|1449|1448|1449|1448|1451|1449|1448|1447|76347
1625612400000|2021-07-06 23:00:00|1450|1449|1450|1445|1450|1449|1446|1445|66834
1625644800000|2021-07-07 08:00:00|1651|1376|1450|1445|1651|1449|1450|1376|724
1625648400000|2021-07-07 09:00:00|1447|1444|1447|1445|1450|1447|1446|1441|2827
1625652000000|2021-07-07 10:00:00|1450|1447|1448|1446|1450|1447|1445|1441|2165
1625655600000|2021-07-07 11:00:00|1449|1445|1452|1451|1453|1452|1449|1445|42200
1625659200000|2021-07-07 12:00:00|1453|1450|1444|1441|1453|1452|1442|1441|307871
1625662800000|2021-07-07 13:00:00|1445|1442|1428|1427|1452|1451|1426|1425|9080353
1625666400000|2021-07-07 14:00:00|1427|1426|1415|1414|1427|1426|1403|1402|14033805
1625670000000|2021-07-07 15:00:00|1416|1415|1429|1428|1434|1433|1416|1415|7025209
1625673600000|2021-07-07 16:00:00|1428|1427|1433|1432|1434|1433|1426|1425|3916977
1625677200000|2021-07-07 17:00:00|1432|1431|1427|1426|1434|1433|1424|1423|3560974
1625680800000|2021-07-07 18:00:00|1428|1427|1427|1426|1432|1431|1423|1422|3162465
1625684400000|2021-07-07 19:00:00|1426|1425|1424|1423|1429|1428|1422|1421|9838530
1625688000000|2021-07-07 20:00:00|1425|1422|1420|1419|1425|1423|1419|1418|298751
1625691600000|2021-07-07 21:00:00|1419|1418|1417|1416|1420|1418|1413|1412|151873
1625695200000|2021-07-07 22:00:00|1416|1415|1418|1417|1418|1417|1416|1415|74240
1625698800000|2021-07-07 23:00:00|1417|1416|1417|1415|1418|1417|1416|1415|117566
1625731200000|2021-07-08 08:00:00|1502|1100|1391|1387|1502|1415|1386|1100|21954
1625734800000|2021-07-08 09:00:00|1390|1385|1390|1385|1391|1388|1386|1385|9042
1625738400000|2021-07-08 10:00:00|1389|1388|1393|1390|1393|1391|1389|1384|6091
1625742000000|2021-07-08 11:00:00|1394|1391|1386|1384|1409|1406|1380|1379|385768
1625745600000|2021-07-08 12:00:00|1385|1385|1383|1382|1386|1385|1376|1375|904621
1625749200000|2021-07-08 13:00:00|1384|1383|1382|1381|1402|1401|1374|1373|10219567
1625752800000|2021-07-08 14:00:00|1381|1380|1396|1395|1403|1402|1376|1375|7729585
1625756400000|2021-07-08 15:00:00|1397|1396|1420|1419|1423|1422|1396|1395|7696985
1625760000000|2021-07-08 16:00:00|1421|1420|1420|1419|1422|1421|1415|1414|3014023
1625763600000|2021-07-08 17:00:00|1419|1418|1405|1404|1420|1419|1404|1403|3398985
1625767200000|2021-07-08 18:00:00|1406|1405|1402|1401|1408|1407|1400|1399|4518982
1625770800000|2021-07-08 19:00:00|1403|1402|1407|1406|1407|1406|1399|1398|7178447
1625774400000|2021-07-08 20:00:00|1406|1405|1410|1408|1411|1411|1406|1401|334838
1625778000000|2021-07-08 21:00:00|1411|1409|1417|1416|1420|1418|1410|1408|147190
1625781600000|2021-07-08 22:00:00|1416|1415|1416|1415|1417|1416|1413|1411|62082
1625785200000|2021-07-08 23:00:00|1417|1414|1421|1420|1422|1421|1417|1414|140075
1625817600000|2021-07-09 08:00:00|1515|1385|1418|1413|1515|1428|1412|1385|7843
1625821200000|2021-07-09 09:00:00|1424|1414|1427|1421|1433|1429|1424|1414|2616
1625824800000|2021-07-09 10:00:00|1426|1417|1422|1420|1428|1422|1421|1417|3371
1625828400000|2021-07-09 11:00:00|1425|1421|1434|1433|1435|1434|1422|1421|141543
1625832000000|2021-07-09 12:00:00|1433|1432|1438|1436|1438|1436|1428|1426|460759
1625835600000|2021-07-09 13:00:00|1437|1435|1452|1451|1458|1457|1430|1429|14253224
1625839200000|2021-07-09 14:00:00|1453|1452|1429|1428|1454|1453|1428|1427|8819902
1625842800000|2021-07-09 15:00:00|1430|1429|1441|1440|1441|1440|1429|1428|6707266
1625846400000|2021-07-09 16:00:00|1442|1441|1448|1447|1450|1449|1438|1437|5394363
1625850000000|2021-07-09 17:00:00|1447|1446|1450|1449|1451|1450|1446|1445|2962049
1625853600000|2021-07-09 18:00:00|1451|1450|1450|1449|1451|1450|1448|1447|2743345
1625857200000|2021-07-09 19:00:00|1449|1448|1448|1447|1450|1449|1444|1443|8482379
1625860800000|2021-07-09 20:00:00|1446|1446|1450|1449|1450|1449|1445|1444|379191
1626076800000|2021-07-12 08:00:00|1543|1375|1450|1445|1543|1453|1442|1375|13036
1626080400000|2021-07-12 09:00:00|1453|1442|1446|1443|1453|1446|1446|1442|1236
1626084000000|2021-07-12 10:00:00|1443|1442|1446|1441|1446|1444|1443|1441|2991
1626087600000|2021-07-12 11:00:00|1448|1443|1445|1444|1452|1449|1444|1443|69791
1626091200000|2021-07-12 12:00:00|1446|1443|1446|1444|1446|1445|1441|1438|213551
1626094800000|2021-07-12 13:00:00|1445|1445|1455|1454|1456|1455|1425|1424|6807815
1626098400000|2021-07-12 14:00:00|1456|1455|1459|1458|1468|1467|1454|1453|7160564
1626102000000|2021-07-12 15:00:00|1460|1459|1464|1463|1464|1463|1456|1455|2848731
1626105600000|2021-07-12 16:00:00|1463|1462|1465|1464|1474|1473|1463|1462|6394728
1626109200000|2021-07-12 17:00:00|1466|1465|1466|1465|1468|1467|1461|1460|2182990
1626112800000|2021-07-12 18:00:00|1467|1466|1465|1464|1469|1468|1463|1462|2793553
1626116400000|2021-07-12 19:00:00|1464|1463|1462|1461|1464|1463|1459|1458|6393817
1626120000000|2021-07-12 20:00:00|1463|1459|1461|1460|1464|1464|1460|1459|985469
1626123600000|2021-07-12 21:00:00|1463||1461||1463||1461||39082
1626127200000|2021-07-12 22:00:00|1459|1459|1458|1457|1461|1459|1457|1456|21043
1626130800000|2021-07-12 23:00:00|1457|1456|1459|1458|1459|1458|1457|1456|23583
1626163200000|2021-07-13 08:00:00|1510|1420|1470|1452|1510|1463|1459|1420|2638
1626166800000|2021-07-13 09:00:00|1469|1464|1470|1466|1470|1468|1469|1464|933
1626170400000|2021-07-13 10:00:00|1466|1465|1468|1460|1470|1466|1465|1450|2179
1626174000000|2021-07-13 11:00:00|1466|1461|1465|1463|1470|1469|1462|1460|22397
1626177600000|2021-07-13 12:00:00|1464|1464|1456|1455|1465|1464|1454|1453|248374
1626181200000|2021-07-13 13:00:00|1455|1454|1447|1446|1463|1462|1445|1444|6037572
1626184800000|2021-07-13 14:00:00|1446|1445|1435|1434|1446|1445|1430|1429|6926848
1626188400000|2021-07-13 15:00:00|1436|1435|1446|1445|1446|1445|1433|1432|5215976
1626192000000|2021-07-13 16:00:00|1447|1446|1450|1449|1452|1451|1444|1443|4217820
1626195600000|2021-07-13 17:00:00|1451|1450|1452|1451|1452|1451|1446|1445|2276917
1626199200000|2021-07-13 18:00:00|1451|1450|1447|1446|1454|1453|1444|1443|2611297
1626202800000|2021-07-13 19:00:00|1446|1445|1443|1442|1449|1448|1442|1441|5579733
1626206400000|2021-07-13 20:00:00|1444|1441|1441|1437|1444|1442|1437|1436|594008
1626210000000|2021-07-13 21:00:00|1442|1438|1439|1438|1442|1440|1437|1436|55705
1626213600000|2021-07-13 22:00:00|1438|1437|1439|1438|1439|1438|1437|1436|22087
1626217200000|2021-07-13 23:00:00|1440|1439|1437|1436|1440|1439|1437|1436|35466
1626249600000|2021-07-14 08:00:00|1600|1180|1442|1436|1600|1436|1430|1180|763
1626253200000|2021-07-14 09:00:00|1448|1437|1440|1436|1448|1437|1430|1429|11310
1626256800000|2021-07-14 10:00:00|1437|1437|1440|1435|1440|1437|1437|1435|2938
1626260400000|2021-07-14 11:00:00|1436|1437|1444|1443|1444|1443|1436|1435|45421
1626264000000|2021-07-14 12:00:00|1443|1442|1452|1450|1452|1450|1442|1441|202807
1626267600000|2021-07-14 13:00:00|1451|1451|1450|1449|1463|1462|1444|1442|3902655
1626271200000|2021-07-14 14:00:00|1449|1448|1439|1438|1452|1451|1438|1437|4188628
1626274800000|2021-07-14 15:00:00|1438|1437|1426|1425|1438|1437|1421|1420|5641995
1626278400000|2021-07-14 16:00:00|1427|1426|1433|1432|1434|1433|1427|1426|3410684
1626282000000|2021-07-14 17:00:00|1432|1431|1429|1428|1434|1433|1428|1427|2114569
1626285600000|2021-07-14 18:00:00|1430|1429|1425|1424|1430|1429|1423|1422|2155686
1626289200000|2021-07-14 19:00:00|1426|1425|1426|1425|1428|1427|1422|1421|5315050
1626292800000|2021-07-14 20:00:00|1427|1424|1427|1426|1427|1427|1423|1421|386949
1626296400000|2021-07-14 21:00:00|1428|1427|1426|1424|1428|1427|1425|1424|40191
1626300000000|2021-07-14 22:00:00|1425|1425|1427|1426|1428|1427|1425|1424|13143
1626303600000|2021-07-14 23:00:00|1426|1425|1423|1422|1427|1426|1423|1422|95935
1626336000000|2021-07-15 08:00:00|1418|1410|1425|1422|1436|1423|1418|1410|2266
1626339600000|2021-07-15 09:00:00|1436|1424|1422|1421|1436|1424|1422|1421|4235
1626343200000|2021-07-15 10:00:00|1420|1420|1420|1418|1422|1420|1417|1412|1873
1626346800000|2021-07-15 11:00:00|1419|1419|1418|1417|1420|1420|1416|1415|113395
1626350400000|2021-07-15 12:00:00|1417|1416|1416|1414|1418|1417|1414|1412|224824
1626354000000|2021-07-15 13:00:00|1417|1415|1426|1425|1428|1427|1411|1410|3138562
1626357600000|2021-07-15 14:00:00|1427|1426|1421|1420|1430|1429|1414|1413|4601162
1626361200000|2021-07-15 15:00:00|1420|1419|1420|1419|1422|1421|1413|1412|2871542
1626364800000|2021-07-15 16:00:00|1421|1420|1413|1412|1421|1420|1412|1411|2916236
1626368400000|2021-07-15 17:00:00|1412|1411|1396|1395|1412|1411|1395|1394|6530873
1626372000000|2021-07-15 18:00:00|1395|1394|1403|1402|1404|1403|1395|1394|3280185
1626375600000|2021-07-15 19:00:00|1404|1403|1402|1401|1407|1406|1402|1401|6003177
1626379200000|2021-07-15 20:00:00|1403|1402|1403|1402|1404|1403|1401|1400|736280
1626382800000|2021-07-15 21:00:00|1404|1403|1403|1402|1404|1403|1402|1401|28975
1626386400000|2021-07-15 22:00:00|1402|1403|1402|1400|1402|1403|1401|1400|40383
1626390000000|2021-07-15 23:00:00|1401|1401|1401|1400|1402|1401|1401|1400|24932
1626422400000|2021-07-16 08:00:00|1510|1356|1408|1400|1510|1402|1401|1356|3044
1626426000000|2021-07-16 09:00:00|1404|1401|1406|1401|1411|1406|1402|1401|6462
1626429600000|2021-07-16 10:00:00|1405|1402|1410|1402|1420|1408|1404|1401|1756
1626433200000|2021-07-16 11:00:00|1413|1408|1409|1408|1414|1410|1403|1402|20818
1626436800000|2021-07-16 12:00:00|1408|1407|1411|1410|1413|1412|1408|1407|271814
1626440400000|2021-07-16 13:00:00|1410|1409|1399|1398|1415|1415|1398|1397|3637853
1626444000000|2021-07-16 14:00:00|1398|1397|1387|1386|1398|1397|1380|1379|6692257
1626447600000|2021-07-16 15:00:00|1386|1385|1390|1389|1392|1391|1382|1381|3692870
1626451200000|2021-07-16 16:00:00|1391|1390|1384|1383|1391|1390|1381|1380|2132926
1626454800000|2021-07-16 17:00:00|1383|1382|1372|1371|1383|1382|1371|1370|4191281
1626458400000|2021-07-16 18:00:00|1371|1370|1371|1370|1375|1374|1368|1368|3597166
1626462000000|2021-07-16 19:00:00|1370|1369|1362|1361|1370|1369|1359|1358|9838536
1626465600000|2021-07-16 20:00:00|1361|1360|1364|1363|1364|1363|1360|1359|652303
1626681600000|2021-07-19 08:00:00|1480|1320|1335|1330|1480|1356|1330|1320|29861
1626685200000|2021-07-19 09:00:00|1332|1332|1343|1337|1343|1340|1331|1332|5775
1626688800000|2021-07-19 10:00:00|1342|1338|1342|1336|1344|1343|1337|1336|13487
1626692400000|2021-07-19 11:00:00|1343|1339|1327|1326|1348|1347|1324|1323|242260
1626696000000|2021-07-19 12:00:00|1328|1327|1329|1328|1331|1328|1320|1318|714473
1626699600000|2021-07-19 13:00:00|1328|1329|1289|1288|1332|1331|1280|1279|21985498
1626703200000|2021-07-19 14:00:00|1290|1289|1309|1308|1316|1315|1287|1286|15329284
1626706800000|2021-07-19 15:00:00|1310|1309|1329|1328|1330|1329|1307|1306|8302097
1626710400000|2021-07-19 16:00:00|1328|1327|1321|1320|1328|1327|1316|1315|6695911
1626714000000|2021-07-19 17:00:00|1322|1321|1317|1316|1327|1326|1317|1316|5362541
1626717600000|2021-07-19 18:00:00|1318|1317|1322|1321|1325|1324|1317|1316|5777586
1626721200000|2021-07-19 19:00:00|1323|1322|1329|1328|1329|1328|1318|1317|11265994
1626724800000|2021-07-19 20:00:00|1330|1327|1344|1343|1349|1348|1326|1325|1468863
1626728400000|2021-07-19 21:00:00|1343|1342|1337|1336|1346|1344|1333|1330|118747
1626732000000|2021-07-19 22:00:00|1338|1337|1339|1336|1340|1339|1336|1334|52254
1626735600000|2021-07-19 23:00:00|1338|1339|1344|1343|1344|1343|1338|1337|74157
1626768000000|2021-07-20 08:00:00|1574|1000|1348|1344|1574|1346|1344|1000|1631
1626771600000|2021-07-20 09:00:00|1344|1346|1349|1340|1350|1347|1342|1340|2641
1626775200000|2021-07-20 10:00:00|1348|1339|1346|1341|1350|1347|1343|1339|1247
1626778800000|2021-07-20 11:00:00|1347|1342|1353|1352|1355|1354|1343|1342|68362
1626782400000|2021-07-20 12:00:00|1355|1351|1341|1339|1355|1355|1340|1338|460935
1626786000000|2021-07-20 13:00:00|1340|1340|1363|1362|1363|1362|1328|1327|10205858
1626789600000|2021-07-20 14:00:00|1364|1363|1377|1376|1384|1383|1361|1360|11259333
1626793200000|2021-07-20 15:00:00|1378|1377|1380|1379|1380|1379|1370|1369|5060196
1626796800000|2021-07-20 16:00:00|1381|1380|1383|1382|1388|1387|1374|1373|6446930
1626800400000|2021-07-20 17:00:00|1384|1383|1381|1380|1384|1383|1376|1375|3992746
1626804000000|2021-07-20 18:00:00|1382|1381|1388|1387|1389|1388|1382|1381|4248379
1626807600000|2021-07-20 19:00:00|1389|1388|1391|1390|1396|1395|1387|1386|9798205
1626811200000|2021-07-20 20:00:00|1392|1391|1395|1394|1397|1396|1392|1390|504391
1626814800000|2021-07-20 21:00:00|1394|1393|1394|1393|1395|1394|1393|1392|48684
1626818400000|2021-07-20 22:00:00|1395|1394|1402|1401|1404|1404|1395|1394|159624
1626822000000|2021-07-20 23:00:00|1401|1400|1403|1402|1404|1403|1401|1400|101389
1626854400000|2021-07-21 08:00:00|1650|1345|1410|1406|1650|1411|1404|1345|6697
1626858000000|2021-07-21 09:00:00|1412|1410|1408|1405|1414|1410|1405|1403|4364
1626861600000|2021-07-21 10:00:00|1407|1404|1414|1407|1418|1413|1407|1404|6121
1626865200000|2021-07-21 11:00:00|1412|1411|1406|1405|1412|1411|1404|1402|60450
1626868800000|2021-07-21 12:00:00|1405|1404|1410|1409|1410|1409|1404|1403|418963
1626872400000|2021-07-21 13:00:00|1409|1408|1426|1425|1430|1429|1406|1405|7952099
1626876000000|2021-07-21 14:00:00|1425|1424|1408|1407|1434|1433|1408|1407|8326054
1626879600000|2021-07-21 15:00:00|1409|1408|1411|1410|1416|1415|1404|1403|5005991
1626883200000|2021-07-21 16:00:00|1412|1411|1413|1412|1417|1416|1410|1409|2791046
1626886800000|2021-07-21 17:00:00|1414|1413|1418|1417|1424|1423|1414|1413|3342909
1626890400000|2021-07-21 18:00:00|1419|1418|1419|1418|1419|1418|1415|1414|2832232
1626894000000|2021-07-21 19:00:00|1420|1419|1420|1419|1423|1422|1416|1415|8302867
1626897600000|2021-07-21 20:00:00|1419|1418|1420|1420|1424|1421|1418|1417|645129
1626901200000|2021-07-21 21:00:00|1421|1419|1423|1422|1423|1422|1421|1419|49566
1626904800000|2021-07-21 22:00:00|1422|1421|1420|1418|1422|1422|1419|1416|49145
1626908400000|2021-07-21 23:00:00|1419|1416|1418|1417|1420|1419|1416|1415|82368
1626940800000|2021-07-22 08:00:00|1510|1150|1421|1417|1510|1422|1416|1150|803
1626944400000|2021-07-22 09:00:00|1420|1416|1419|1407|1421|1416|1416|1407|1693
1626948000000|2021-07-22 10:00:00|1415|1410|1424|1421|1425|1421|1410|1407|5909
1626951600000|2021-07-22 11:00:00|1423|1418|1417|1415|1424|1422|1413|1412|72256
1626955200000|2021-07-22 12:00:00|1418|1416|1407|1406|1418|1417|1405|1403|304944
1626958800000|2021-07-22 13:00:00|1406|1405|1395|1394|1415|1414|1393|1392|5736129
1626962400000|2021-07-22 14:00:00|1396|1395|1389|1388|1401|1400|1388|1387|6166498
1626966000000|2021-07-22 15:00:00|1390|1389|1383|1382|1390|1389|1382|1381|3728877
1626969600000|2021-07-22 16:00:00|1384|1383|1390|1389|1390|1389|1379|1378|2675741
1626973200000|2021-07-22 17:00:00|1391|1390|1392|1391|1395|1394|1390|1389|1844163
1626976800000|2021-07-22 18:00:00|1391|1390|1393|1392|1398|1397|1391|1390|2674030
1626980400000|2021-07-22 19:00:00|1392|1391|1391|1390|1393|1392|1387|1386|5737420
1626984000000|2021-07-22 20:00:00|1393|1391|1392|1391|1393|1392|1390|1387|320415
1626987600000|2021-07-22 21:00:00|1391|1390|1390|1389|1392|1391|1390|1389|112369
1626991200000|2021-07-22 22:00:00|1391|1390|1389|1388|1391|1390|1389|1388|78708
1626994800000|2021-07-22 23:00:00|1390|1389|1386|1385|1391|1390|1386|1385|114389
1627027200000|2021-07-23 08:00:00|1400|1387|1398|1397|1406|1397|1391|1381|2427
1627030800000|2021-07-23 09:00:00|1400|1395|1407|1398|1422|1400|1400|1395|2425
1627034400000|2021-07-23 10:00:00|1406|1399|1402|1398|1420|1403|1399|1398|6000
1627038000000|2021-07-23 11:00:00|1400|1399|1397|1396|1400|1399|1396|1395|29926
1627041600000|2021-07-23 12:00:00|1398|1397|1398|1397|1400|1400|1396|1395|282269
1627045200000|2021-07-23 13:00:00|1397|1396|1383|1382|1404|1403|1382|1381|4874528
1627048800000|2021-07-23 14:00:00|1384|1383|1386|1385|1387|1386|1374|1373|5135221
1627052400000|2021-07-23 15:00:00|1385|1384|1379|1378|1387|1386|1377|1376|3986618
1627056000000|2021-07-23 16:00:00|1380|1379|1378|1377|1383|1382|1377|1376|3175327
1627059600000|2021-07-23 17:00:00|1377|1376|1380|1379|1380|1379|1377|1376|1873511
1627063200000|2021-07-23 18:00:00|1379|1378|1385|1384|1385|1384|1379|1378|2823818
1627066800000|2021-07-23 19:00:00|1384|1383|1382|1381|1386|1385|1381|1380|4976285
1627070400000|2021-07-23 20:00:00|1383|1380|1383|1382|1383|1383|1382|1380|274541
1627286400000|2021-07-26 08:00:00|1597|1350|1375|1362|1597|1383|1357|1350|10529
1627290000000|2021-07-26 09:00:00|1373|1360|1394|1378|1394|1379|1370|1360|3532
1627293600000|2021-07-26 10:00:00|1390|1381|1383|1377|1394|1381|1379|1377|2257
1627297200000|2021-07-26 11:00:00|1384|1380|1389|1387|1394|1393|1383|1380|83783
1627300800000|2021-07-26 12:00:00|1390|1388|1389|1388|1392|1391|1386|1385|264880
1627304400000|2021-07-26 13:00:00|1388|1389|1400|1399|1409|1408|1386|1385|7011566
1627308000000|2021-07-26 14:00:00|1399|1398|1398|1397|1408|1407|1395|1394|6291880
1627311600000|2021-07-26 15:00:00|1397|1396|1401|1400|1404|1403|1396|1395|3530660
1627315200000|2021-07-26 16:00:00|1400|1399|1395|1394|1400|1399|1394|1393|3594522
1627318800000|2021-07-26 17:00:00|1396|1395|1394|1393|1397|1396|1393|1392|2624885
1627322400000|2021-07-26 18:00:00|1393|1392|1397|1396|1399|1398|1393|1392|2256936
1627326000000|2021-07-26 19:00:00|1398|1397|1403|1402|1403|1402|1397|1396|5706912
1627329600000|2021-07-26 20:00:00|1402|1401|1402|1401|1403|1402|1401|1399|845033
1627333200000|2021-07-26 21:00:00|1403|1402|1404|1403|1405|1404|1403|1402|96926
1627336800000|2021-07-26 22:00:00|1405|1404|1403|1402|1405|1404|1403|1402|68484
1627340400000|2021-07-26 23:00:00|1402|1401|1403|1402|1403|1402|1402|1401|94642
1627372800000|2021-07-27 08:00:00|1650|1225|1390|1388|1650|1400|1390|1225|3506
1627376400000|2021-07-27 09:00:00|1393|1389|1398|1392|1400|1392|1393|1388|566
1627380000000|2021-07-27 10:00:00|1396|1380|1397|1393|1398|1395|1391|1380|1097
1627383600000|2021-07-27 11:00:00|1398|1396|1400|1399|1403|1402|1394|1393|65719
1627387200000|2021-07-27 12:00:00|1401|1398|1398|1397|1401|1400|1396|1395|155056
1627390800000|2021-07-27 13:00:00|1399|1398|1385|1384|1403|1401|1383|1382|5070770
1627394400000|2021-07-27 14:00:00|1386|1385|1386|1385|1388|1387|1380|1379|4632958
1627398000000|2021-07-27 15:00:00|1387|1386|1374|1373|1388|1387|1369|1368|4617182
1627401600000|2021-07-27 16:00:00|1373|1372|1372|1371|1377|1376|1368|1367|2871017
1627405200000|2021-07-27 17:00:00|1373|1372|1370|1369|1374|1373|1366|1365|4159577
1627408800000|2021-07-27 18:00:00|1371|1370|1377|1376|1379|1378|1366|1365|3175481
1627412400000|2021-07-27 19:00:00|1378|1377|1380|1379|1383|1382|1372|1371|6877131
1627416000000|2021-07-27 20:00:00|1381|1380|1374|1373|1381|1380|1373|1372|501442
1627419600000|2021-07-27 21:00:00|1375|1374|1374|1373|1376|1375|1371|1370|78644
1627423200000|2021-07-27 22:00:00|1373|1372|1374|1373|1374|1373|1371|1370|60376
1627426800000|2021-07-27 23:00:00|1373|1372|1371|1370|1373|1372|1369|1368|86254
1627459200000|2021-07-28 08:00:00|1539|1280|1387|1375|1539|1379|1368|1280|2346
1627462800000|2021-07-28 09:00:00|1388|1379|1382|1381|1388|1384|1380|1375|3034
1627466400000|2021-07-28 10:00:00|1383|1376|1382|1380|1383|1381|1378|1375|8671
1627470000000|2021-07-28 11:00:00|1383|1381|1379|1378|1383|1381|1378|1376|32667
1627473600000|2021-07-28 12:00:00|1380|1379|1383|1382|1385|1384|1377|1375|333929
1627477200000|2021-07-28 13:00:00|1382|1383|1376|1375|1399|1398|1373|1372|5247454
1627480800000|2021-07-28 14:00:00|1377|1376|1366|1365|1377|1376|1357|1356|8122514
1627484400000|2021-07-28 15:00:00|1365|1364|1374|1373|1377|1376|1361|1360|7252653
1627488000000|2021-07-28 16:00:00|1375|1374|1373|1372|1377|1376|1370|1369|3816818
1627491600000|2021-07-28 17:00:00|1374|1373|1380|1379|1383|1382|1372|1371|4504649
1627495200000|2021-07-28 18:00:00|1379|1378|1392|1391|1395|1394|1378|1377|7139470
1627498800000|2021-07-28 19:00:00|1393|1392|1388|1387|1394|1393|1386|1385|11514463
1627502400000|2021-07-28 20:00:00|1390|1385|1424|1423|1428|1427|1386|1385|4978805
1627506000000|2021-07-28 21:00:00|1425|1422|1438|1437|1442|1441|1423|1422|1960942
1627509600000|2021-07-28 22:00:00|1437|1436|1437|1435|1441|1440|1434|1433|379431
1627513200000|2021-07-28 23:00:00|1436|1436|1440|1439|1442|1441|1435|1434|547372
1627545600000|2021-07-29 08:00:00|1460|1400|1437|1436|1460|1443|1426|1400|28399
1627549200000|2021-07-29 09:00:00|1438|1437|1442|1435|1442|1438|1432|1430|17120
1627552800000|2021-07-29 10:00:00|1444|1439|1443|1438|1455|1454|1440|1433|128142
1627556400000|2021-07-29 11:00:00|1442|1442|1447|1445|1455|1454|1438|1437|696823
1627560000000|2021-07-29 12:00:00|1446|1444|1453|1452|1456|1455|1442|1441|1639294
1627563600000|2021-07-29 13:00:00|1452|1451|1456|1455|1479|1478|1444|1443|26395616
1627567200000|2021-07-29 14:00:00|1455|1454|1447|1446|1470|1469|1436|1435|16643649
1627570800000|2021-07-29 15:00:00|1448|1447|1441|1440|1448|1447|1432|1431|10882676
1627574400000|2021-07-29 16:00:00|1442|1441|1431|1430|1442|1441|1431|1430|5672696
1627578000000|2021-07-29 17:00:00|1432|1431|1440|1439|1446|1445|1432|1431|6292158
1627581600000|2021-07-29 18:00:00|1441|1440|1444|1443|1444|1443|1433|1432|5810250
1627585200000|2021-07-29 19:00:00|1445|1444|1439|1438|1447|1446|1438|1437|11682328
1627588800000|2021-07-29 20:00:00|1440|1437|1428|1427|1443|1442|1426|1425|974087
1627592400000|2021-07-29 21:00:00|1429|1428|1427|1425|1430|1429|1424|1423|263171
1627596000000|2021-07-29 22:00:00|1426|1426|1429|1428|1432|1430|1426|1425|97839
1627599600000|2021-07-29 23:00:00|1428|1427|1426|1425|1429|1428|1426|1425|93883
1627632000000|2021-07-30 08:00:00|1430|1416|1422|1417|1435|1422|1420|1415|18694
1627635600000|2021-07-30 09:00:00|1429|1422|1425|1422|1429|1424|1423|1418|2947
1627639200000|2021-07-30 10:00:00|1424|1418|1432|1427|1433|1429|1424|1418|5123
1627642800000|2021-07-30 11:00:00|1429|1430|1426|1425|1433|1430|1425|1422|59084
1627646400000|2021-07-30 12:00:00|1427|1426|1429|1428|1431|1430|1425|1424|255330
1627650000000|2021-07-30 13:00:00|1428|1427|1421|1420|1430|1429|1416|1415|7069358
1627653600000|2021-07-30 14:00:00|1420|1419|1404|1404|1425|1424|1400|1399|11440779
1627657200000|2021-07-30 15:00:00|1405|1403|1396|1395|1407|1406|1393|1392|9360732
1627660800000|2021-07-30 16:00:00|1395|1394|1394|1393|1399|1398|1390|1389|6194423
1627664400000|2021-07-30 17:00:00|1393|1392|1393|1392|1396|1395|1391|1390|4070618
1627668000000|2021-07-30 18:00:00|1392|1391|1392|1391|1397|1396|1388|1387|6199173
1627671600000|2021-07-30 19:00:00|1391|1390|1396|1395|1396|1395|1390|1389|9027651
1627675200000|2021-07-30 20:00:00|1395|1393|1394|1393|1396|1395|1393|1391|1798679
1627891200000|2021-08-02 08:00:00|1501|1280|1410|1406|1501|1412|1397|1280|7847
1627894800000|2021-08-02 09:00:00|1407|1408|1407|1404|1407|1408|1405|1401|3412
1627898400000|2021-08-02 10:00:00|1406|1405|1405|1401|1406|1405|1403|1401|6103
1627902000000|2021-08-02 11:00:00|1407|1404|1402|1401|1407|1405|1398|1397|166408
1627905600000|2021-08-02 12:00:00|1401|1400|1401|1400|1404|1403|1398|1397|414636
1627909200000|2021-08-02 13:00:00|1402|1401|1423|1422|1433|1432|1397|1396|7883423
1627912800000|2021-08-02 14:00:00|1422|1421|1399|1398|1427|1426|1398|1397|9114389
1627916400000|2021-08-02 15:00:00|1400|1399|1391|1390|1403|1402|1391|1390|7324410
1627920000000|2021-08-02 16:00:00|1392|1391|1400|1399|1400|1399|1389|1388|4878271
1627923600000|2021-08-02 17:00:00|1401|1400|1399|1398|1401|1400|1396|1395|3710728
1627927200000|2021-08-02 18:00:00|1400|1399|1402|1401|1405|1404|1399|1398|4174632
1627930800000|2021-08-02 19:00:00|1401|1400|1392|1391|1402|1401|1389|1388|9373844
1627934400000|2021-08-02 20:00:00|1393|1390|1390|1389|1393|1391|1389|1388|248689
1627938000000|2021-08-02 21:00:00|1389|1388|1392|1391|1394|1393|1389|1388|139765
1627941600000|2021-08-02 22:00:00|1391|1390|1391|1390|1392|1391|1390|1389|59239
1627945200000|2021-08-02 23:00:00|1390|1389|1391|1390|1391|1390|1390|1389|67153
1627977600000|2021-08-03 08:00:00|1700|1350|1399|1395|1700|1398|1391|1350|484
1627981200000|2021-08-03 09:00:00|1397|1396|1397|1391|1400|1397|1396|1391|1621
1627984800000|2021-08-03 10:00:00|1396|1394|1397|1396|1398|1397|1396|1392|3430
1627988400000|2021-08-03 11:00:00|1398|1393|1397|1396|1400|1398|1396|1393|70288
1627992000000|2021-08-03 12:00:00|1398|1397|1395|1394|1398|1397|1394|1393|233084
1627995600000|2021-08-03 13:00:00|1394|1393|1377|1376|1408|1408|1365|1364|7969721
1627999200000|2021-08-03 14:00:00|1376|1375|1389|1388|1400|1399|1372|1371|7227213
1628002800000|2021-08-03 15:00:00|1390|1389|1398|1397|1404|1403|1385|1384|6251151
1628006400000|2021-08-03 16:00:00|1397|1396|1397|1396|1399|1398|1392|1391|3652538
1628010000000|2021-08-03 17:00:00|1398|1397|1397|1396|1401|1400|1394|1393|3405293
1628013600000|2021-08-03 18:00:00|1398|1397|1398|1397|1401|1400|1396|1395|3235802
1628017200000|2021-08-03 19:00:00|1399|1398|1403|1402|1405|1404|1399|1398|5792943
1628020800000|2021-08-03 20:00:00|1402|1401|1400|1399|1403|1402|1398|1398|585211
1628024400000|2021-08-03 21:00:00|1399|1398|1398|1397|1400|1399|1397|1397|56416
1628028000000|2021-08-03 22:00:00|1399|1398|1397|1396|1400|1399|1396|1395|65773
1628031600000|2021-08-03 23:00:00|1398|1397|1395|1394|1398|1397|1393|1392|96188
1628064000000|2021-08-04 08:00:00|1500|1200|1395|1392|1500|1395|1394|1200|1055
1628067600000|2021-08-04 09:00:00|1399|1390|1399|1394|1399|1397|1394|1390|1601
1628071200000|2021-08-04 10:00:00|1398|1393|1399|1396|1400|1396|1393|1391|2807
1628074800000|2021-08-04 11:00:00|1398|1397|1392|1391|1402|1399|1385|1383|190431
1628078400000|2021-08-04 12:00:00|1391|1390|1385|1384|1393|1392|1384|1383|492654
1628082000000|2021-08-04 13:00:00|1384|1383|1364|1363|1393|1392|1361|1360|10289488
1628085600000|2021-08-04 14:00:00|1365|1364|1364|1363|1374|1373|1363|1362|8141412
1628089200000|2021-08-04 15:00:00|1363|1362|1356|1355|1368|1367|1356|1355|7064998
1628092800000|2021-08-04 16:00:00|1355|1354|1356|1355|1358|1357|1351|1350|5827336
1628096400000|2021-08-04 17:00:00|1355|1354|1351|1350|1357|1356|1346|1345|5471677
1628100000000|2021-08-04 18:00:00|1352|1351|1346|1345|1352|1351|1340|1339|6622396
1628103600000|2021-08-04 19:00:00|1345|1344|1332|1331|1345|1344|1331|1330|15666411
1628107200000|2021-08-04 20:00:00|1333|1332|1334|1333|1338|1337|1333|1332|1488687
1628110800000|2021-08-04 21:00:00|1335|1334|1339|1338|1339|1338|1335|1334|230605
1628114400000|2021-08-04 22:00:00|1338|1337|1340|1339|1342|1341|1338|1337|108383
1628118000000|2021-08-04 23:00:00|1341|1340|1341|1340|1341|1340|1335|1334|108444
1628150400000|2021-08-05 08:00:00|1347|1346|1361|1353|1374|1370|1347|1342|53240
1628154000000|2021-08-05 09:00:00|1362|1355|1372|1370|1373|1370|1357|1351|31980
1628157600000|2021-08-05 10:00:00|1373|1368|1373|1368|1376|1375|1367|1366|83799
1628161200000|2021-08-05 11:00:00|1369|1366|1359|1357|1370|1367|1346|1345|472516
1628164800000|2021-08-05 12:00:00|1358|1358|1352|1351|1360|1359|1349|1348|714786
1628168400000|2021-08-05 13:00:00|1353|1352|1368|1367|1368|1367|1347|1345|10138595
1628172000000|2021-08-05 14:00:00|1367|1366|1377|1376|1377|1376|1360|1359|9084090
1628175600000|2021-08-05 15:00:00|1376|1375|1377|1376|1382|1381|1371|1370|6311630
1628179200000|2021-08-05 16:00:00|1378|1377|1369|1368|1380|1379|1368|1367|3696013
1628182800000|2021-08-05 17:00:00|1370|1369|1375|1374|1376|1375|1369|1368|2272223
1628186400000|2021-08-05 18:00:00|1374|1373|1369|1368|1376|1375|1369|1368|2610810
1628190000000|2021-08-05 19:00:00|1370|1369|1371|1370|1378|1377|1369|1368|6797808
1628193600000|2021-08-05 20:00:00|1372|1371|1372|1371|1372|1372|1369|1368|418201
1628197200000|2021-08-05 21:00:00|1373|1372|1373|1372|1373|1373|1371|1371|124429
1628200800000|2021-08-05 22:00:00|1372|1371|1374|1373|1378|1377|1372|1371|149702
1628204400000|2021-08-05 23:00:00|1375|1374|1379|1377|1379|1378|1372|1371|99507
1628236800000|2021-08-06 08:00:00|1511|1230|1378|1374|1511|1380|1371|1230|12520
1628240400000|2021-08-06 09:00:00|1377|1375|1381|1380|1390|1383|1374|1371|6992
1628244000000|2021-08-06 10:00:00|1386|1383|1383|1381|1386|1384|1378|1375|7722
1628247600000|2021-08-06 11:00:00|1382|1380|1379|1378|1384|1383|1379|1378|82005
1628251200000|2021-08-06 12:00:00|1378|1377|1384|1383|1386|1385|1377|1375|404619
1628254800000|2021-08-06 13:00:00|1383|1382|1379|1378|1391|1390|1374|1373|6708530
1628258400000|2021-08-06 14:00:00|1378|1377|1384|1383|1388|1387|1376|1375|6296645
1628262000000|2021-08-06 15:00:00|1385|1384|1387|1386|1389|1388|1384|1383|3990762
1628265600000|2021-08-06 16:00:00|1388|1387|1387|1386|1390|1389|1385|1384|3144490
1628269200000|2021-08-06 17:00:00|1388|1387|1385|1384|1388|1387|1382|1381|3097196
1628272800000|2021-08-06 18:00:00|1384|1383|1384|1383|1388|1387|1383|1382|3053251
1628276400000|2021-08-06 19:00:00|1383|1382|1380|1379|1383|1382|1380|1379|5120400
1628280000000|2021-08-06 20:00:00|1379|1378|1380|1379|1380|1379|1378|1377|305796
1628496000000|2021-08-09 08:00:00|1550|1329|1378|1373|1550|1395|1374|1329|7516
1628499600000|2021-08-09 09:00:00|1374|1374|1379|1377|1379|1377|1374|1373|3331
1628503200000|2021-08-09 10:00:00|1380|1378|1379|1375|1384|1381|1376|1375|6930
1628506800000|2021-08-09 11:00:00|1378|1373|1378|1377|1380|1378|1375|1373|39276
1628510400000|2021-08-09 12:00:00|1377|1376|1376|1375|1377|1376|1373|1372|250906
1628514000000|2021-08-09 13:00:00|1377|1374|1365|1364|1377|1377|1359|1358|5752452
1628517600000|2021-08-09 14:00:00|1366|1365|1369|1368|1370|1369|1356|1355|5794024
1628521200000|2021-08-09 15:00:00|1368|1367|1377|1376|1378|1377|1367|1366|3821828
1628524800000|2021-08-09 16:00:00|1378|1377|1381|1380|1382|1381|1375|1374|2611229
1628528400000|2021-08-09 17:00:00|1380|1379|1378|1377|1380|1379|1376|1375|1954452
1628532000000|2021-08-09 18:00:00|1379|1378|1379|1378|1380|1379|1377|1376|2803757
1628535600000|2021-08-09 19:00:00|1378|1377|1376|1375|1379|1378|1374|1373|4109825
1628539200000|2021-08-09 20:00:00|1377|1373|1375|1373|1377|1376|1373|1372|398784
1628542800000|2021-08-09 21:00:00|1376|1374|1375|1374|1377|1376|1375|1374|42346
1628546400000|2021-08-09 22:00:00|1374|1373|1376|1375|1376|1375|1374|1373|36744
1628550000000|2021-08-09 23:00:00|1375|1374|1376|1374|1376|1375|1375|1373|71672
1628582400000|2021-08-10 08:00:00|1423|1200|1370|1368|1423|1370|1370|1200|1078
1628586000000|2021-08-10 09:00:00|1371|1367|1377|1371|1377|1371|1368|1366|3239
1628589600000|2021-08-10 10:00:00|1375|1372|1375|1372|1375|1372|1373|1371|249
1628593200000|2021-08-10 11:00:00|1374|1373|1378|1377|1382|1381|1374|1372|39392
1628596800000|2021-08-10 12:00:00|1379|1378|1379|1378|1381|1380|1378|1377|197151
1628600400000|2021-08-10 13:00:00|1378|1377|1374|1373|1380|1379|1367|1366|3486736
1628604000000|2021-08-10 14:00:00|1373|1372|1388|1387|1390|1389|1370|1369|5480690
1628607600000|2021-08-10 15:00:00|1387|1386|1387|1386|1391|1390|1384|1383|3267349
1628611200000|2021-08-10 16:00:00|1386|1385|1381|1380|1386|1385|1381|1380|1793484
1628614800000|2021-08-10 17:00:00|1382|1381|1384|1383|1387|1386|1382|1381|1755846
1628618400000|2021-08-10 18:00:00|1385|1384|1385|1384|1386|1385|1381|1380|2395772
1628622000000|2021-08-10 19:00:00|1384|1383|1382|1381|1384|1383|1380|1379|4157721
1628625600000|2021-08-10 20:00:00|1383|1380|1379|1377|1383|1382|1377|1376|369937
1628629200000|2021-08-10 21:00:00|1378|1378|1380|1379|1380|1379|1378|1377|26462
1628632800000|2021-08-10 22:00:00|1379|1378|1379|1378|1380|1379|1378|1377|40429
1628636400000|2021-08-10 23:00:00|1378|1377|1380|1378|1380|1379|1377|1376|36621
1628668800000|2021-08-11 08:00:00|1497|1279|1378|1372|1497|1381|1377|1279|3357
1628672400000|2021-08-11 09:00:00|1377|1375|1380|1378|1380|1378|1377|1374|1374
1628676000000|2021-08-11 10:00:00|1379|1379|1380|1378|1380|1379|1379|1378|1025
1628679600000|2021-08-11 11:00:00|1379|1380|1378|1377|1382|1380|1376|1375|18335
1628683200000|2021-08-11 12:00:00|1377|1378|1386|1385|1388|1387|1377|1378|168946
1628686800000|2021-08-11 13:00:00|1385|1384|1378|1377|1390|1390|1368|1367|5598725
1628690400000|2021-08-11 14:00:00|1379|1378|1373|1372|1381|1380|1370|1369|5084509
1628694000000|2021-08-11 15:00:00|1374|1373|1376|1375|1377|1376|1370|1369|3348622
1628697600000|2021-08-11 16:00:00|1377|1376|1378|1377|1379|1378|1374|1373|2382622
1628701200000|2021-08-11 17:00:00|1379|1378|1384|1383|1387|1386|1377|1376|3321193
1628704800000|2021-08-11 18:00:00|1385|1384|1387|1386|1387|1386|1383|1382|3031874
1628708400000|2021-08-11 19:00:00|1386|1385|1394|1393|1395|1394|1386|1385|8122757
1628712000000|2021-08-11 20:00:00|1393|1391|1393|1391|1395|1393|1387|1386|441364
1628715600000|2021-08-11 21:00:00|1392|1390|1393|1392|1394|1393|1390|1389|66163
1628719200000|2021-08-11 22:00:00|1392|1391|1393|1392|1393|1392|1390|1389|59019
1628722800000|2021-08-11 23:00:00|1392|1391|1392|1390|1392|1391|1389|1388|84340
1628755200000|2021-08-12 08:00:00|1582|1325|1392|1385|1582|1392|1386|1325|3962
1628758800000|2021-08-12 09:00:00|1394|1380|1392|1386|1394|1391|1387|1380|5466
1628762400000|2021-08-12 10:00:00|1391|1385|1392|1390|1392|1390|1391|1385|710
1628766000000|2021-08-12 11:00:00|1391|1391|1392|1391|1392|1391|1390|1388|15323
1628769600000|2021-08-12 12:00:00|1390|1390|1391|1390|1391|1390|1388|1387|155845
1628773200000|2021-08-12 13:00:00|1392|1391|1390|1389|1405|1404|1386|1385|6071486
1628776800000|2021-08-12 14:00:00|1391|1390|1383|1382|1392|1391|1381|1380|5451426
1628780400000|2021-08-12 15:00:00|1382|1381|1392|1391|1392|1391|1380|1379|3518741
1628784000000|2021-08-12 16:00:00|1393|1392|1394|1393|1397|1396|1392|1391|2853407
1628787600000|2021-08-12 17:00:00|1393|1392|1388|1387|1393|1392|1387|1386|2514958
1628791200000|2021-08-12 18:00:00|1387|1386|1390|1389|1391|1390|1387|1386|1746386
1628794800000|2021-08-12 19:00:00|1391|1390|1390|1389|1391|1390|1387|1386|3463579
1628798400000|2021-08-12 20:00:00|1391|1388|1387|1386|1391|1389|1387|1386|380064
1628802000000|2021-08-12 21:00:00|1388|1387|1388|1387|1389|1388|1386|1386|39046
1628805600000|2021-08-12 22:00:00|1389|1388|1388|1387|1389|1388|1388|1387|20160
1628809200000|2021-08-12 23:00:00|1387|1386|1387|1386|1389|1387|1385|1383|35800
1628841600000|2021-08-13 08:00:00|1508|1280|1393|1385|1508|1390|1390|1280|1341
1628845200000|2021-08-13 09:00:00|1388|1384|1390|1382|1393|1384|1384|1381|593
1628848800000|2021-08-13 10:00:00|1391|1383|1388|1385|1392|1385|1388|1382|514
1628852400000|2021-08-13 11:00:00|1389|1386|1390|1388|1390|1389|1387|1385|9784
1628856000000|2021-08-13 12:00:00|1389|1389|1389|1388|1390|1390|1388|1387|94421
1628859600000|2021-08-13 13:00:00|1390|1389|1384|1383|1395|1394|1383|1382|3659831
1628863200000|2021-08-13 14:00:00|1385|1384|1380|1379|1385|1384|1375|1374|5979793
1628866800000|2021-08-13 15:00:00|1381|1380|1379|1378|1382|1381|1378|1377|3514934
1628870400000|2021-08-13 16:00:00|1378|1377|1375|1374|1378|1377|1374|1373|3151246
1628874000000|2021-08-13 17:00:00|1374|1373|1374|1373|1377|1376|1374|1373|2173586
1628877600000|2021-08-13 18:00:00|1373|1372|1363|1362|1373|1372|1362|1361|5023503
1628881200000|2021-08-13 19:00:00|1362|1361|1360|1359|1362|1361|1355|1354|9488846
1628884800000|2021-08-13 20:00:00|1361|1357|1357|1356|1362|1359|1356|1355|564257
1629100800000|2021-08-16 08:00:00|1550|1300|1359|1347|1550|1359|1349|1300|7611
1629104400000|2021-08-16 09:00:00|1350|1345|1342|1338|1350|1348|1339|1338|11516
1629108000000|2021-08-16 10:00:00|1345|1339|1352|1346|1353|1349|1342|1339|3811
1629111600000|2021-08-16 11:00:00|1353|1348|1346|1345|1358|1356|1346|1345|105500
1629115200000|2021-08-16 12:00:00|1347|1346|1346|1345|1348|1347|1346|1345|219966
1629118800000|2021-08-16 13:00:00|1347|1346|1336|1335|1351|1350|1333|1332|5413490
1629122400000|2021-08-16 14:00:00|1335|1334|1349|1348|1356|1355|1335|1334|6344440
1629126000000|2021-08-16 15:00:00|1348|1347|1348|1347|1351|1350|1344|1343|2828185
1629129600000|2021-08-16 16:00:00|1347|1346|1344|1343|1348|1347|1342|1341|2293125
1629133200000|2021-08-16 17:00:00|1345|1344|1345|1344|1347|1346|1343|1342|2371669
1629136800000|2021-08-16 18:00:00|1344|1343|1352|1351|1352|1351|1344|1343|2380826
1629140400000|2021-08-16 19:00:00|1351|1350|1347|1346|1353|1352|1347|1346|4437497
1629144000000|2021-08-16 20:00:00|1348|1348|1345|1344|1350|1349|1344|1343|529755
1629147600000|2021-08-16 21:00:00|1344|1343|1345|1343|1346|1345|1342|1341|66551
1629151200000|2021-08-16 22:00:00|1346|1344|1344|1343|1346|1345|1344|1343|46390
1629154800000|2021-08-16 23:00:00|1345|1344|1343|1342|1345|1344|1342|1341|58501
1629187200000|2021-08-17 08:00:00|1348|1336|1332|1330|1363|1340|1329|1328|8031
1629190800000|2021-08-17 09:00:00|1348|1331|1335|1334|1348|1336|1332|1330|2077
1629194400000|2021-08-17 10:00:00|1348|1335|1342|1336|1348|1336|1340|1335|766
1629198000000|2021-08-17 11:00:00|1337|1339|1332|1331|1342|1340|1332|1331|33570
1629201600000|2021-08-17 12:00:00|1331|1330|1330|1329|1333|1332|1328|1328|256634
1629205200000|2021-08-17 13:00:00|1329|1328|1304|1303|1333|1331|1304|1303|9423040
1629208800000|2021-08-17 14:00:00|1305|1304|1309|1308|1319|1318|1304|1303|7986172
1629212400000|2021-08-17 15:00:00|1308|1307|1300|1299|1308|1307|1298|1297|8571816
1629216000000|2021-08-17 16:00:00|1299|1298|1283|1282|1300|1299|1282|1281|6568865
1629219600000|2021-08-17 17:00:00|1284|1283|1298|1297|1299|1298|1284|1283|8118164
1629223200000|2021-08-17 18:00:00|1299|1298|1301|1300|1303|1302|1298|1297|4899828
1629226800000|2021-08-17 19:00:00|1300|1299|1299|1298|1302|1301|1298|1297|8742876
1629230400000|2021-08-17 20:00:00|1300|1299|1296|1295|1300|1299|1295|1295|484341
1629234000000|2021-08-17 21:00:00|1297|1296|1295|1294|1297|1296|1294|1293|73857
1629237600000|2021-08-17 22:00:00|1294|1293|1294|1293|1296|1295|1293|1292|34236
1629241200000|2021-08-17 23:00:00|1293|1292|1291|1290|1294|1293|1291|1290|87419
1629273600000|2021-08-18 08:00:00|1420|1271|1292|1287|1420|1296|1288|1271|2024
1629277200000|2021-08-18 09:00:00|1291|1289|1292|1287|1292|1291|1288|1286|16888
1629280800000|2021-08-18 10:00:00|1289|1288|1297|1291|1299|1293|1289|1287|8382
1629284400000|2021-08-18 11:00:00|1298|1293|1303|1302|1303|1302|1297|1290|46278
1629288000000|2021-08-18 12:00:00|1304|1303|1299|1297|1306|1305|1298|1297|251065
1629291600000|2021-08-18 13:00:00|1298|1296|1301|1300|1313|1312|1291|1290|7035428
1629295200000|2021-08-18 14:00:00|1302|1301|1309|1308|1311|1310|1299|1298|5509725
1629298800000|2021-08-18 15:00:00|1310|1309|1313|1312|1315|1314|1307|1306|4236038
1629302400000|2021-08-18 16:00:00|1312|1311|1313|1312|1315|1314|1309|1308|3900461
1629306000000|2021-08-18 17:00:00|1312|1311|1317|1316|1318|1317|1310|1309|2969036
1629309600000|2021-08-18 18:00:00|1318|1317|1315|1314|1321|1320|1311|1310|3421558
1629313200000|2021-08-18 19:00:00|1314|1313|1301|1300|1315|1314|1299|1298|7538744
1629316800000|2021-08-18 20:00:00|1302|1301|1298|1297|1302|1301|1296|1295|625844
1629320400000|2021-08-18 21:00:00|1299|1298|1299|1298|1299|1298|1296|1295|108787
1629324000000|2021-08-18 22:00:00|1300|1299|1306|1304|1306|1305|1300|1298|98251
1629327600000|2021-08-18 23:00:00|1305|1303|1303|1302|1305|1304|1302|1301|35129
1629360000000|2021-08-19 08:00:00|1500|990|1268|1267|1500|1290|1267|990|19031
1629363600000|2021-08-19 09:00:00|1267|1266|1286|1279|1286|1279|1266|1265|8330
1629367200000|2021-08-19 10:00:00|1285|1280|1287|1278|1296|1284|1280|1275|6694
1629370800000|2021-08-19 11:00:00|1284|1280|1276|1275|1288|1287|1276|1275|181038
1629374400000|2021-08-19 12:00:00|1277|1276|1278|1277|1283|1281|1274|1273|408142
1629378000000|2021-08-19 13:00:00|1277|1276|1283|1282|1291|1290|1274|1273|8034210
1629381600000|2021-08-19 14:00:00|1282|1281|1276|1275|1292|1291|1271|1270|8636024
1629385200000|2021-08-19 15:00:00|1275|1274|1274|1273|1275|1274|1259|1258|8367753
1629388800000|2021-08-19 16:00:00|1273|1272|1276|1275|1279|1278|1269|1268|5048496
1629392400000|2021-08-19 17:00:00|1275|1274|1263|1262|1275|1274|1263|1262|3968319
1629396000000|2021-08-19 18:00:00|1264|1263|1263|1262|1266|1265|1258|1257|4764103
1629399600000|2021-08-19 19:00:00|1264|1263|1266|1265|1271|1270|1262|1261|8229610
1629403200000|2021-08-19 20:00:00|1265|1263|1264|1263|1265|1265|1262|1261|806215
1629406800000|2021-08-19 21:00:00|1263|1262|1263|1262|1263|1263|1262|1261|55897
1629410400000|2021-08-19 22:00:00|1262|1261|1263|1262|1265|1265|1262|1261|72444
1629414000000|2021-08-19 23:00:00|1262|1261|1262|1261|1263|1262|1259|1258|104171
1629446400000|2021-08-20 08:00:00|1373|1100|1258|1251|1373|1257|1254|1100|3941
1629450000000|2021-08-20 09:00:00|1257|1253|1258|1253|1258|1257|1257|1251|435
1629453600000|2021-08-20 10:00:00|1257|1254|1258|1255|1258|1255|1254|1252|3346
1629457200000|2021-08-20 11:00:00|1257|1256|1260|1259|1265|1262|1255|1253|34911
1629460800000|2021-08-20 12:00:00|1259|1258|1264|1262|1264|1263|1257|1256|200538
1629464400000|2021-08-20 13:00:00|1263|1263|1240|1239|1272|1270|1239|1238|9031560
1629468000000|2021-08-20 14:00:00|1239|1238|1247|1246|1250|1249|1239|1238|8011216
1629471600000|2021-08-20 15:00:00|1248|1247|1250|1249|1257|1256|1246|1245|5755215
1629475200000|2021-08-20 16:00:00|1251|1250|1256|1255|1259|1258|1250|1249|3559917
1629478800000|2021-08-20 17:00:00|1257|1256|1250|1249|1260|1259|1250|1249|3200597
1629482400000|2021-08-20 18:00:00|1251|1250|1251|1250|1254|1253|1249|1248|3289203
1629486000000|2021-08-20 19:00:00|1252|1251|1258|1257|1258|1257|1250|1249|5595281
1629489600000|2021-08-20 20:00:00|1259|1258|1256|1256|1259|1258|1255|1253|421976
1629705600000|2021-08-23 08:00:00|1302|1000|1264|1259|1302|1263|1257|1000|4553
1629709200000|2021-08-23 09:00:00|1262|1260|1264|1259|1264|1263|1259|1258|2746
1629712800000|2021-08-23 10:00:00|1265|1260|1269|1265|1275|1268|1265|1260|5630
1629716400000|2021-08-23 11:00:00|1268|1266|1273|1271|1276|1275|1267|1266|108523
1629720000000|2021-08-23 12:00:00|1272|1272|1277|1276|1279|1277|1271|1270|361051
1629723600000|2021-08-23 13:00:00|1276|1275|1258|1257|1277|1276|1255|1254|5835013
1629727200000|2021-08-23 14:00:00|1257|1256|1255|1254|1260|1259|1248|1247|6749913
1629730800000|2021-08-23 15:00:00|1254|1253|1260|1259|1260|1259|1254|1253|3784246
1629734400000|2021-08-23 16:00:00|1261|1260|1266|1265|1267|1266|1261|1260|3257789
1629738000000|2021-08-23 17:00:00|1267|1266|1267|1266|1267|1266|1265|1264|2601549
1629741600000|2021-08-23 18:00:00|1266|1265|1273|1272|1274|1273|1266|1265|3517142
1629745200000|2021-08-23 19:00:00|1272|1271|1273|1272|1285|1284|1270|1269|18331165
1629748800000|2021-08-23 20:00:00|1274|1273|1274|1273|1275|1274|1273|1272|1532677
1629752400000|2021-08-23 21:00:00|1275|1274|1276|1275|1277|1276|1274|1273|91246
1629756000000|2021-08-23 22:00:00|1277|1276|1278|1277|1280|1279|1277|1275|62665
1629759600000|2021-08-23 23:00:00|1277|1278|1278|1277|1280|1279|1277|1276|61101
1629792000000|2021-08-24 08:00:00|1523|1150|1279|1276|1523|1282|1276|1150|8012
1629795600000|2021-08-24 09:00:00|1278|1277|1279|1277|1279|1277|1277|1276|3774
1629799200000|2021-08-24 10:00:00|1278|1276|1280|1279|1283|1281|1277|1276|11238
1629802800000|2021-08-24 11:00:00|1281|1280|1291|1290|1299|1298|1280|1279|352780
1629806400000|2021-08-24 12:00:00|1290|1289|1290|1288|1293|1292|1287|1285|498879
1629810000000|2021-08-24 13:00:00|1289|1287|1307|1306|1308|1307|1277|1276|11088734
1629813600000|2021-08-24 14:00:00|1308|1307|1298|1297|1311|1310|1295|1294|5446990
1629817200000|2021-08-24 15:00:00|1299|1298|1298|1297|1300|1299|1293|1292|3303536
1629820800000|2021-08-24 16:00:00|1297|1296|1300|1299|1300|1299|1295|1294|2468576
1629824400000|2021-08-24 17:00:00|1301|1300|1309|1308|1310|1309|1300|1299|4025167
1629828000000|2021-08-24 18:00:00|1310|1309|1313|1312|1314|1313|1308|1307|4104163
1629831600000|2021-08-24 19:00:00|1312|1311|1308|1307|1313|1312|1307|1306|6683317
1629835200000|2021-08-24 20:00:00|1307|1306|1308|1307|1309|1308|1307|1306|372328
1629838800000|2021-08-24 21:00:00|1307|1308|1314|1313|1316|1316|1307|1306|403507
1629842400000|2021-08-24 22:00:00|1315|1314|1319|1318|1322|1321|1315|1314|456614
1629846000000|2021-08-24 23:00:00|1318|1317|1318|1317|1320|1319|1318|1316|123524
1629878400000|2021-08-25 08:00:00|1319|1318|1317|1315|1327|1318|1312|1309|4537
1629882000000|2021-08-25 09:00:00|1318|1316|1317|1315|1318|1316|1316|1315|5156
1629885600000|2021-08-25 10:00:00|1316|1314|1316|1313|1316|1314|1315|1313|1259
1629889200000|2021-08-25 11:00:00|1317|1314|1316|1315|1320|1318|1312|1311|74816
1629892800000|2021-08-25 12:00:00|1317|1314|1318|1317|1319|1318|1314|1312|227983
1629896400000|2021-08-25 13:00:00|1317|1316|1326|1325|1328|1327|1303|1302|7884300
1629900000000|2021-08-25 14:00:00|1325|1324|1317|1316|1327|1326|1315|1314|5767664
1629903600000|2021-08-25 15:00:00|1316|1315|1323|1322|1324|1323|1316|1315|4079355
1629907200000|2021-08-25 16:00:00|1324|1323|1326|1325|1328|1327|1323|1322|4069491
1629910800000|2021-08-25 17:00:00|1327|1326|1319|1318|1327|1326|1319|1318|3059145
1629914400000|2021-08-25 18:00:00|1320|1319|1319|1318|1324|1323|1318|1317|3202420
1629918000000|2021-08-25 19:00:00|1318|1317|1318|1317|1319|1318|1313|1312|6213198
1629921600000|2021-08-25 20:00:00|1319|1316|1317|1316|1319|1318|1316|1314|2817337
1629925200000|2021-08-25 21:00:00|1316|1315|1316|1315|1319|1318|1315|1314|74570
1629928800000|2021-08-25 22:00:00|1317|1316|1317|1316|1319|1318|1316|1316|46970
1629932400000|2021-08-25 23:00:00|1319|1315|1316|1314|1319|1315|1315|1314|38184
1629964800000|2021-08-26 08:00:00|1550|1178|1326|1319|1550|1320|1312|1178|1514
1629968400000|2021-08-26 09:00:00|1324|1316|1325|1317|1328|1318|1317|1315|3727
1629972000000|2021-08-26 10:00:00|1320||1320||1320||1318||954
1629975600000|2021-08-26 11:00:00|1318|1316|1316|1315|1318|1316|1313|1312|22695
1629979200000|2021-08-26 12:00:00|1317|1316|1315|1314|1320|1318|1315|1314|151976
1629982800000|2021-08-26 13:00:00|1314|1313|1306|1305|1315|1314|1297|1296|8333658
1629986400000|2021-08-26 14:00:00|1305|1304|1294|1293|1308|1307|1293|1292|6591219
1629990000000|2021-08-26 15:00:00|1293|1292|1297|1296|1300|1299|1291|1290|4805791
1629993600000|2021-08-26 16:00:00|1298|1297|1294|1293|1300|1299|1293|1292|2722135
1629997200000|2021-08-26 17:00:00|1295|1294|1292|1291|1295|1294|1289|1288|3852107
1630000800000|2021-08-26 18:00:00|1291|1290|1287|1286|1292|1291|1286|1285|3370285
1630004400000|2021-08-26 19:00:00|1286|1285|1290|1289|1290|1289|1282|1281|10751477
1630008000000|2021-08-26 20:00:00|1289|1288|1289|1288|1291|1290|1287|1285|934260
1630011600000|2021-08-26 21:00:00|1288|1287|1287|1286|1288|1287|1285|1284|89159
1630015200000|2021-08-26 22:00:00|1286|1285|1285|1284|1286|1285|1284|1284|85397
1630018800000|2021-08-26 23:00:00|1286|1285|1284|1283|1286|1285|1282|1281|101001
1630051200000|2021-08-27 08:00:00|1288|1260|1295|1290|1305|1295|1288|1260|1589
1630054800000|2021-08-27 09:00:00|1294|1292|1294|1290|1294|1292|1293|1290|475
1630058400000|2021-08-27 10:00:00||1292||1290||1292||1290|302
1630062000000|2021-08-27 11:00:00|1292|1291|1294|1292|1296|1294|1291|1290|43775
1630065600000|2021-08-27 12:00:00|1293|1293|1291|1289|1294|1293|1287|1286|275843
1630069200000|2021-08-27 13:00:00|1290|1290|1300|1299|1305|1304|1286|1285|5084451
1630072800000|2021-08-27 14:00:00|1299|1298|1323|1322|1323|1322|1298|1297|10658584
1630076400000|2021-08-27 15:00:00|1322|1321|1329|1328|1329|1328|1319|1318|6200408
1630080000000|2021-08-27 16:00:00|1330|1329|1328|1327|1334|1333|1327|1326|5050484
1630083600000|2021-08-27 17:00:00|1329|1328|1334|1333|1337|1336|1327|1326|4810482
1630087200000|2021-08-27 18:00:00|1333|1332|1334|1333|1335|1334|1330|1329|3074939
1630090800000|2021-08-27 19:00:00|1333|1332|1332|1331|1336|1335|1330|1329|6147777
1630094400000|2021-08-27 20:00:00|1331|1330|1329|1328|1332|1331|1327|1327|364063
1630310400000|2021-08-30 08:00:00|1474|1200|1341|1340|1474|1344|1339|1200|3196
1630314000000|2021-08-30 09:00:00|1343|1336|1337|1335|1343|1337|1336|1335|2240
1630317600000|2021-08-30 10:00:00|1336|1336|1337|1335|1337|1336|1336|1335|6658
1630321200000|2021-08-30 11:00:00|1336|1336|1339|1338|1342|1341|1336|1336|56541
1630324800000|2021-08-30 12:00:00|1338|1337|1338|1337|1340|1339|1338|1337|158961
1630328400000|2021-08-30 13:00:00|1337|1338|1320|1319|1338|1338|1313|1312|5042154
1630332000000|2021-08-30 14:00:00|1319|1318|1315|1314|1321|1320|1309|1308|5212869
1630335600000|2021-08-30 15:00:00|1316|1315|1316|1315|1317|1316|1311|1310|3449005
1630339200000|2021-08-30 16:00:00|1315|1314|1315|1314|1319|1318|1315|1314|3064526
1630342800000|2021-08-30 17:00:00|1316|1315|1311|1310|1316|1315|1311|1310|2383316
1630346400000|2021-08-30 18:00:00|1312|1311|1310|1309|1312|1311|1307|1306|4105981
1630350000000|2021-08-30 19:00:00|1311|1310|1306|1305|1312|1311|1304|1303|6155967
1630353600000|2021-08-30 20:00:00|1305|1304|1308|1307|1308|1307|1305|1304|511004
1630357200000|2021-08-30 21:00:00|1307|1306|1308|1307|1308|1307|1307|1306|65595
1630360800000|2021-08-30 22:00:00|1307|1306|1307|1306|1308|1307|1307|1306|83534
1630364400000|2021-08-30 23:00:00|1305|1305|1307|1306|1307|1306|1305|1304|144083
1630396800000|2021-08-31 08:00:00|1480|1307|1311|1308|1480|1311|1310|1307|753
1630400400000|2021-08-31 09:00:00|1309||1309||1309||1309||365
1630404000000|2021-08-31 10:00:00|1311|1307|1306|1305|1311|1309|1306|1305|3025
1630407600000|2021-08-31 11:00:00|1308|1306|1307|1306|1310|1309|1306|1305|19082
1630411200000|2021-08-31 12:00:00|1308|1305|1303|1301|1308|1305|1302|1301|308328
1630414800000|2021-08-31 13:00:00|1302|1302|1299|1298|1312|1311|1296|1295|4882374
1630418400000|2021-08-31 14:00:00|1300|1299|1302|1301|1305|1304|1294|1293|4641707
1630422000000|2021-08-31 15:00:00|1303|1302|1310|1309|1314|1313|1301|1300|3359161
1630425600000|2021-08-31 16:00:00|1311|1310|1310|1309|1313|1312|1309|1308|2111015
1630429200000|2021-08-31 17:00:00|1309|1308|1309|1308|1311|1310|1306|1305|2425800
1630432800000|2021-08-31 18:00:00|1308|1307|1305|1304|1309|1308|1304|1303|2158269
1630436400000|2021-08-31 19:00:00|1304|1305|1304|1303|1305|1305|1300|1299|5743228
1630440000000|2021-08-31 20:00:00|1305|1301|1305|1304|1305|1304|1303|1301|916524
1630443600000|2021-08-31 21:00:00|||||||||47930
1630447200000|2021-08-31 22:00:00|1304|1303|1305|1304|1305|1304|1304|1303|34158
1630450800000|2021-08-31 23:00:00|1304|1303|1305|1304|1305|1304|1304|1303|31601
1630483200000|2021-09-01 08:00:00|1511|1150|1310|1305|1511|1310|1308|1150|2932
1630486800000|2021-09-01 09:00:00|1313|1307|1308|1305|1313|1307|1308|1305|1135
1630490400000|2021-09-01 10:00:00|1310|1306|1322|1320|1328|1326|1310|1305|44644
1630494000000|2021-09-01 11:00:00|1321|1319|1311|1310|1321|1319|1309|1308|83768
1630497600000|2021-09-01 12:00:00|1312|1311|1309|1308|1312|1311|1307|1306|417767
1630501200000|2021-09-01 13:00:00|1308|1307|1293|1292|1308|1308|1291|1290|5869012
1630504800000|2021-09-01 14:00:00|1294|1293|1309|1308|1310|1309|1294|1293|6014522
1630508400000|2021-09-01 15:00:00|1308|1307|1303|1302|1309|1308|1303|1302|3174104
1630512000000|2021-09-01 16:00:00|1302|1301|1316|1315|1319|1318|1300|1299|11607330
1630515600000|2021-09-01 17:00:00|1317|1316|1321|1320|1322|1321|1315|1314|4096440
1630519200000|2021-09-01 18:00:00|1320|1319|1313|1312|1320|1320|1309|1308|4833960
1630522800000|2021-09-01 19:00:00|1312|1311|1312|1311|1313|1312|1308|1307|5679454
1630526400000|2021-09-01 20:00:00|1311|1310|1309|1308|1312|1311|1307|1306|498869
1630530000000|2021-09-01 21:00:00|1310|1309|1308|1307|1310|1309|1305|1304|146146
1630533600000|2021-09-01 22:00:00|1309|1308|1307|1306|1309|1308|1306|1305|42429
1630537200000|2021-09-01 23:00:00|1308|1307|1309|1307|1309|1308|1308|1307|38075
1630569600000|2021-09-02 08:00:00|1570|1135|1315|1305|1570|1312|1305|1135|2678
1630573200000|2021-09-02 09:00:00|1314|1304|1313|1308|1320|1311|1310|1303|2490
1630576800000|2021-09-02 10:00:00|1320|1311|1313|1308|1320|1312|1310|1308|1026
1630580400000|2021-09-02 11:00:00|1312|1309|1313|1311|1313|1312|1311|1309|22017
1630584000000|2021-09-02 12:00:00|1312|1312|1313|1312|1313|1312|1301|1300|337642
1630587600000|2021-09-02 13:00:00|1314|1311|1302|1301|1319|1318|1298|1297|7423914
1630591200000|2021-09-02 14:00:00|1303|1302|1312|1311|1314|1313|1301|1300|5936176
1630594800000|2021-09-02 15:00:00|1313|1312|1318|1317|1321|1320|1313|1312|6584933
1630598400000|2021-09-02 16:00:00|1317|1316|1317|1316|1318|1317|1313|1312|2514620
1630602000000|2021-09-02 17:00:00|1316|1315|1305|1304|1316|1315|1304|1303|3327736
1630605600000|2021-09-02 18:00:00|1306|1305|1305|1304|1306|1305|1303|1302|2693414
1630609200000|2021-09-02 19:00:00|1306|1305|1302|1301|1307|1306|1300|1299|7081369
1630612800000|2021-09-02 20:00:00|1301|1300|1302|1301|1302|1302|1300|1300|573178
1630616400000|2021-09-02 21:00:00|1301|1300|1301|1300|1302|1301|1301|1300|140061
1630620000000|2021-09-02 22:00:00|1302|1301|1301|1300|1302|1301|1301|1300|71118
1630623600000|2021-09-02 23:00:00|1302|1301|1301|1300|1302|1301|1301|1300|125238
1630656000000|2021-09-03 08:00:00|1550|1150|1306|1301|1550|1306|1304|1150|2894
1630659600000|2021-09-03 09:00:00|1303|1302|1305|1302|1306|1302|1302|1300|352
1630663200000|2021-09-03 10:00:00|1306|1303|1305|1303|1306|1303|1305|1303|283
1630666800000|2021-09-03 11:00:00|1304|1304|1304|1303|1305|1304|1303|1302|18236
1630670400000|2021-09-03 12:00:00|1303|1302|1304|1303|1305|1304|1301|1299|342133
1630674000000|2021-09-03 13:00:00|1303|1302|1298|1297|1305|1304|1294|1293|5721645
1630677600000|2021-09-03 14:00:00|1297|1296|1296|1295|1303|1302|1293|1292|5599794
1630681200000|2021-09-03 15:00:00|1295|1294|1290|1289|1296|1295|1289|1288|4631067
1630684800000|2021-09-03 16:00:00|1289|1288|1290|1289|1290|1289|1288|1287|2511436
1630688400000|2021-09-03 17:00:00|1289|1288|1289|1288|1293|1292|1288|1287|2976855
1630692000000|2021-09-03 18:00:00|1290|1289|1290|1289|1290|1289|1289|1288|2286881
1630695600000|2021-09-03 19:00:00|1291|1290|1289|1288|1292|1291|1289|1288|4933267
1630699200000|2021-09-03 20:00:00|1290|1289|1290|1289|1290|1290|1289|1288|903571
1631001600000|2021-09-07 08:00:00|1500|1100|1293|1291|1500|1292|1292|1100|1873
1631005200000|2021-09-07 09:00:00|1292|1290|1290|1288|1293|1290|1288|1285|9770
1631008800000|2021-09-07 10:00:00|1291|1289|1290|1289|1291|1289|1290|1288|1817
1631012400000|2021-09-07 11:00:00|1289|1288|1290|1289|1293|1291|1289|1288|43421
1631016000000|2021-09-07 12:00:00|1291|1290|1289|1288|1293|1292|1288|1287|223198
1631019600000|2021-09-07 13:00:00|1288|1287|1299|1298|1304|1303|1281|1279|7455910
1631023200000|2021-09-07 14:00:00|1298|1297|1291|1290|1304|1303|1289|1288|5992775
1631026800000|2021-09-07 15:00:00|1290|1289|1284|1283|1291|1290|1284|1283|3245880
1631030400000|2021-09-07 16:00:00|1283|1282|1286|1285|1287|1286|1283|1282|2225478
1631034000000|2021-09-07 17:00:00|1287|1286|1284|1283|1287|1286|1283|1282|2193804
1631037600000|2021-09-07 18:00:00|1283|1282|1291|1290|1301|1300|1283|1282|12789493
1631041200000|2021-09-07 19:00:00|1292|1291|1296|1295|1304|1303|1292|1291|14019645
1631044800000|2021-09-07 20:00:00|1297|1296|1296|1295|1298|1296|1292|1291|722212
1631048400000|2021-09-07 21:00:00|1297|1296|1304|1304|1310|1309|1297|1296|1082078
1631052000000|2021-09-07 22:00:00|1305|1303|1304|1303|1305|1304|1303|1302|145976
1631055600000|2021-09-07 23:00:00|1305|1304|1305|1303|1305|1304|1304|1303|111427
1631088000000|2021-09-08 08:00:00|1490|1205|1292|1290|1490|1302|1292|1205|3443
1631091600000|2021-09-08 09:00:00|1291|1288|1295|1291|1295|1294|1291|1287|9364
1631095200000|2021-09-08 10:00:00|1294|1294|1295|1294|1297|1295|1294|1291|6829
1631098800000|2021-09-08 11:00:00|1297|1295|1302|1301|1304|1303|1297|1295|157755
1631102400000|2021-09-08 12:00:00|1301|1300|1300|1299|1303|1302|1298|1297|445595
1631106000000|2021-09-08 13:00:00|1299|1300|1313|1312|1322|1321|1293|1292|12073228
1631109600000|2021-09-08 14:00:00|1312|1311|1293|1292|1318|1317|1292|1291|11367078
1631113200000|2021-09-08 15:00:00|1292|1291|1295|1294|1301|1300|1292|1291|5506264
1631116800000|2021-09-08 16:00:00|1294|1293|1300|1299|1303|1302|1294|1293|3384172
1631120400000|2021-09-08 17:00:00|1301|1300|1298|1297|1302|1301|1297|1296|2240524
1631124000000|2021-09-08 18:00:00|1299|1298|1300|1299|1302|1301|1296|1295|2387426
1631127600000|2021-09-08 19:00:00|1299|1298|1303|1302|1306|1305|1299|1298|5464821
1631131200000|2021-09-08 20:00:00|1304|1301|1303|1302|1304|1303|1302|1301|376866
1631134800000|2021-09-08 21:00:00|1302|1301|1304|1303|1304|1303|1301|1300|126740
1631138400000|2021-09-08 22:00:00|1303|1302|1302|1301|1303|1302|1302|1301|48480
1631142000000|2021-09-08 23:00:00|1301|1300|1300|1298|1302|1301|1299|1297|129464
1631174400000|2021-09-09 08:00:00|1580|1100|1305|1296|1580|1300|1295|1100|1916
1631178000000|2021-09-09 09:00:00|1304|1295|1290|1288|1305|1295|1288|1287|3986
1631181600000|2021-09-09 10:00:00|1293|1287|1290|1286|1296|1289|1288|1284|15045
1631185200000|2021-09-09 11:00:00|1293|1289|1298|1297|1299|1298|1290|1288|52456
1631188800000|2021-09-09 12:00:00|1299|1298|1302|1301|1302|1301|1298|1297|167470
1631192400000|2021-09-09 13:00:00|1301|1300|1282|1281|1303|1301|1273|1272|12726869
1631196000000|2021-09-09 14:00:00|1281|1280|1286|1285|1294|1293|1279|1278|7747848
1631199600000|2021-09-09 15:00:00|1287|1286|1283|1282|1290|1289|1281|1280|4665970
1631203200000|2021-09-09 16:00:00|1282|1281|1283|1282|1288|1287|1282|1281|4747420
1631206800000|2021-09-09 17:00:00|1284|1283|1275|1274|1284|1283|1273|1272|7042453
1631210400000|2021-09-09 18:00:00|1276|1275|1276|1275|1278|1277|1274|1273|3610279
1631214000000|2021-09-09 19:00:00|1277|1276|1276|1275|1279|1278|1275|1274|8557211
1631217600000|2021-09-09 20:00:00|1277|1274|1276|1275|1277|1276|1275|1274|699989
1631221200000|2021-09-09 21:00:00|1277|1276|1277|1276|1277|1276|1275|1274|139088
1631224800000|2021-09-09 22:00:00|1276|1275|1277|1276|1277|1276|1276|1275|42249
1631228400000|2021-09-09 23:00:00|1276|1275|1276|1275|1276|1275|1276|1275|152289
1631260800000|2021-09-10 08:00:00|1280|1201|1284|1277|1284|1282|1278|1201|11315
1631264400000|2021-09-10 09:00:00|1283|1279|1283|1278|1284|1280|1280|1277|4385
1631268000000|2021-09-10 10:00:00|1282|1279|1283|1282|1283|1282|1280|1279|1771
1631271600000|2021-09-10 11:00:00|1284|1280|1284|1283|1284|1284|1282|1280|54058
1631275200000|2021-09-10 12:00:00|1283|1282|1284|1283|1286|1285|1281|1280|381678
1631278800000|2021-09-10 13:00:00|1283|1282|1286|1285|1293|1292|1283|1282|5361030
1631282400000|2021-09-10 14:00:00|1285|1284|1275|1274|1285|1284|1274|1273|6117834
1631286000000|2021-09-10 15:00:00|1274|1273|1275|1274|1279|1278|1272|1271|4095666
1631289600000|2021-09-10 16:00:00|1274|1273|1284|1283|1284|1283|1273|1272|3883867
1631293200000|2021-09-10 17:00:00|1285|1284|1283|1282|1287|1286|1281|1280|3058581
1631296800000|2021-09-10 18:00:00|1282|1281|1276|1275|1282|1281|1275|1274|3208637
1631300400000|2021-09-10 19:00:00|1275|1274|1268|1267|1275|1275|1267|1266|7073963
1631304000000|2021-09-10 20:00:00|1270|1268|1269|1268|1270|1269|1268|1267|932294
1631520000000|2021-09-13 08:00:00|1475|1154|1277|1273|1475|1277|1274|1154|6664
1631523600000|2021-09-13 09:00:00|1276|1274|1277|1273|1277|1274|1275|1273|1804
1631527200000|2021-09-13 10:00:00|1276|1275|1279|1277|1282|1278|1276|1273|5044
1631530800000|2021-09-13 11:00:00|1278|1278|1278|1277|1280|1279|1275|1274|132301
1631534400000|2021-09-13 12:00:00|1277|1276|1276|1274|1278|1277|1274|1274|368843
1631538000000|2021-09-13 13:00:00|1275|1275|1273|1272|1286|1285|1271|1270|6245323
1631541600000|2021-09-13 14:00:00|1272|1271|1279|1278|1284|1283|1263|1262|8132585
1631545200000|2021-09-13 15:00:00|1280|1279|1279|1278|1281|1280|1272|1271|3408586
1631548800000|2021-09-13 16:00:00|1278|1277|1281|1280|1282|1281|1277|1276|3002176
1631552400000|2021-09-13 17:00:00|1280|1279|1278|1277|1281|1280|1273|1272|3547179
1631556000000|2021-09-13 18:00:00|1279|1278|1284|1283|1284|1283|1279|1278|3386855
1631559600000|2021-09-13 19:00:00|1283|1282|1299|1298|1299|1298|1281|1280|12226739
1631563200000|2021-09-13 20:00:00|1294|1297|1295|1294|1304|1301|1291|1286|940560
1631566800000|2021-09-13 21:00:00|1293|1293|1294|1293|1294|1293|1291|1290|3814554
1631570400000|2021-09-13 22:00:00|1295|1294|1296|1295|1296|1296|1295|1294|100935
1631574000000|2021-09-13 23:00:00|1295|1294|1296|1295|1296|1295|1294|1293|76744
1631606400000|2021-09-14 08:00:00|1307|1281|1298|1297|1307|1297|1294|1281|831
1631610000000|2021-09-14 09:00:00|1297|1295|1293|1291|1298|1296|1291|1290|3520
1631613600000|2021-09-14 10:00:00|1295|1293|1295|1294|1295|1294|1292|1290|13566
1631617200000|2021-09-14 11:00:00|1296|1295|1294|1293|1297|1296|1294|1292|20829
1631620800000|2021-09-14 12:00:00|1293|1292|1298|1297|1303|1301|1290|1289|448969
1631624400000|2021-09-14 13:00:00|1299|1298|1294|1293|1306|1305|1293|1291|6343612
1631628000000|2021-09-14 14:00:00|1293|1292|1283|1282|1295|1294|1281|1280|6014330
1631631600000|2021-09-14 15:00:00|1282|1281|1289|1288|1290|1289|1282|1281|3693538
1631635200000|2021-09-14 16:00:00|1290|1289|1290|1289|1294|1293|1288|1287|3862588
1631638800000|2021-09-14 17:00:00|1291|1290|1293|1292|1294|1293|1287|1286|2679651
1631642400000|2021-09-14 18:00:00|1292|1291|1284|1283|1294|1293|1280|1279|4250101
1631646000000|2021-09-14 19:00:00|1283|1282|1286|1285|1286|1285|1280|1279|7618668
1631649600000|2021-09-14 20:00:00|1287|1286|1285|1284|1287|1286|1284|1284|386609
1631653200000|2021-09-14 21:00:00|1286|1285|1286|1285|1286|1285|1285|1284|92944
1631656800000|2021-09-14 22:00:00|1285|1284|1284|1283|1286|1285|1284|1283|74647
1631660400000|2021-09-14 23:00:00|1285|1284|1283|1280|1285|1284|1281|1280|146713
1631692800000|2021-09-15 08:00:00|1480|1154|1295|1288|1480|1292|1293|1154|537
1631696400000|2021-09-15 09:00:00|1294|1291|1290|1288|1294|1291|1290|1288|635
1631700000000|2021-09-15 10:00:00|1289|1285|1287|1285|1289|1287|1286|1285|3118
1631703600000|2021-09-15 11:00:00|1288|1286|1286|1284|1288|1287|1284|1283|31821
1631707200000|2021-09-15 12:00:00|1285|1285|1287|1286|1287|1286|1284|1282|181484
1631710800000|2021-09-15 13:00:00|1288|1287|1302|1301|1303|1302|1282|1281|6108690
1631714400000|2021-09-15 14:00:00|1303|1302|1300|1299|1308|1307|1296|1295|7159639
1631718000000|2021-09-15 15:00:00|1299|1298|1304|1303|1307|1306|1298|1297|3587208
1631721600000|2021-09-15 16:00:00|1303|1302|1313|1312|1313|1312|1302|1301|5692345
1631725200000|2021-09-15 17:00:00|1312|1311|1315|1314|1318|1317|1310|1309|5004493
1631728800000|2021-09-15 18:00:00|1314|1313|1315|1314|1315|1314|1309|1308|4830603
1631732400000|2021-09-15 19:00:00|1314|1313|1322|1321|1325|1324|1314|1313|10756002
1631736000000|2021-09-15 20:00:00|1323|1320|1322|1322|1325|1325|1321|1320|527062
1631739600000|2021-09-15 21:00:00|1323|1321|1324|1323|1324|1323|1321|1320|80551
1631743200000|2021-09-15 22:00:00|1325|1324|1324|1322|1325|1324|1323|1322|45418
1631746800000|2021-09-15 23:00:00|1323|1323|1322|1321|1323|1323|1321|1320|65306
1631779200000|2021-09-16 08:00:00|1325|1314|1323|1315|1328|1325|1320|1311|2405
1631782800000|2021-09-16 09:00:00|1319|1312|1318|1311|1323|1312|1315|1311|827
1631786400000|2021-09-16 10:00:00|1314|1317|1318|1315|1318|1317|1314|1311|2202
1631790000000|2021-09-16 11:00:00|1319|1316|1315|1314|1320|1319|1315|1313|50259
1631793600000|2021-09-16 12:00:00|1314|1313|1318|1317|1319|1318|1314|1313|147543
1631797200000|2021-09-16 13:00:00|1317|1316|1315|1314|1332|1331|1311|1310|8350397
1631800800000|2021-09-16 14:00:00|1316|1315|1315|1314|1320|1319|1312|1311|7799236
1631804400000|2021-09-16 15:00:00|1314|1313|1339|1338|1342|1341|1314|1313|12198387
1631808000000|2021-09-16 16:00:00|1338|1337|1334|1333|1338|1338|1331|1330|5124164
1631811600000|2021-09-16 17:00:00|1333|1332|1341|1340|1342|1341|1332|1331|5241430
1631815200000|2021-09-16 18:00:00|1340|1339|1351|1350|1352|1351|1340|1339|8770996
1631818800000|2021-09-16 19:00:00|1352|1351|1341|1340|1353|1352|1341|1340|9949173
1631822400000|2021-09-16 20:00:00|1342|1341|1342|1341|1345|1343|1341|1340|397148
1631826000000|2021-09-16 21:00:00|1341|1340|1346|1345|1349|1348|1340|1338|287921
1631829600000|2021-09-16 22:00:00|1345|1344|1343|1342|1346|1344|1342|1341|93651
1631833200000|2021-09-16 23:00:00|1342|1341|1341|1340|1344|1343|1341|1340|69966
1631865600000|2021-09-17 08:00:00|1678|1154|1344|1340|1678|1345|1344|1154|3330
1631869200000|2021-09-17 09:00:00|1343|1341|1343|1339|1349|1344|1341|1338|3980
1631872800000|2021-09-17 10:00:00|1342|1338|1339|1335|1342|1340|1339|1335|1706
1631876400000|2021-09-17 11:00:00|1343|1336|1344|1343|1345|1343|1338|1335|45007
1631880000000|2021-09-17 12:00:00|1345|1344|1347|1345|1350|1349|1344|1343|171090
1631883600000|2021-09-17 13:00:00|1346|1346|1366|1365|1370|1369|1339|1338|14183557
1631887200000|2021-09-17 14:00:00|1365|1364|1353|1352|1366|1365|1351|1350|6950235
1631890800000|2021-09-17 15:00:00|1352|1351|1355|1354|1363|1362|1352|1351|4790100
1631894400000|2021-09-17 16:00:00|1356|1355|1360|1359|1363|1362|1354|1353|3884969
1631898000000|2021-09-17 17:00:00|1361|1360|1353|1352|1361|1360|1352|1351|3342888
1631901600000|2021-09-17 18:00:00|1354|1353|1349|1348|1355|1354|1346|1345|5691392
1631905200000|2021-09-17 19:00:00|1350|1349|1356|1355|1358|1357|1350|1349|11234319
1631908800000|2021-09-17 20:00:00|1357|1354|1353|1352|1359|1354|1351|1347|1411778
1632124800000|2021-09-20 08:00:00|1480|1315|1325|1318|1480|1340|1318|1315|17721
1632128400000|2021-09-20 09:00:00|1324|1319|1319|1310|1325|1320|1310|1308|8716
1632132000000|2021-09-20 10:00:00|1318|1311|1323|1321|1325|1322|1315|1310|6740
1632135600000|2021-09-20 11:00:00|1324|1322|1314|1313|1330|1328|1311|1310|359905
1632139200000|2021-09-20 12:00:00|1313|1312|1307|1306|1314|1313|1302|1301|849784
1632142800000|2021-09-20 13:00:00|1308|1305|1306|1305|1319|1318|1296|1295|12294153
1632146400000|2021-09-20 14:00:00|1307|1306|1288|1287|1307|1306|1281|1280|17291734
1632150000000|2021-09-20 15:00:00|1287|1286|1279|1278|1292|1291|1279|1278|10606891
1632153600000|2021-09-20 16:00:00|1280|1279|1267|1266|1281|1280|1267|1266|12374347
1632157200000|2021-09-20 17:00:00|1268|1267|1275|1274|1277|1276|1266|1265|9836178
1632160800000|2021-09-20 18:00:00|1276|1275|1265|1264|1276|1275|1264|1263|11553052
1632164400000|2021-09-20 19:00:00|1266|1265|1283|1282|1283|1282|1265|1265|18096722
1632168000000|2021-09-20 20:00:00|1284|1283|1282|1281|1284|1283|1281|1280|891176
1632171600000|2021-09-20 21:00:00|1283|1282|1283|1282|1284|1283|1282|1281|95966
1632175200000|2021-09-20 22:00:00|1282|1281|1281|1280|1283|1282|1281|1280|143105
1632178800000|2021-09-20 23:00:00|1280|1279|1279|1278|1281|1280|1278|1277|148998
1632211200000|2021-09-21 08:00:00|1370|1154|1303|1295|1370|1305|1286|1154|19936
1632214800000|2021-09-21 09:00:00|1300|1296|1296|1292|1307|1298|1293|1291|5078
1632218400000|2021-09-21 10:00:00|1295|1293|1295|1293|1296|1295|1294|1292|9836
1632222000000|2021-09-21 11:00:00|1296|1294|1289|1288|1296|1294|1278|1276|846713
1632225600000|2021-09-21 12:00:00|1290|1289|1292|1291|1294|1294|1290|1289|703400
1632229200000|2021-09-21 13:00:00|1291|1290|1282|1281|1297|1296|1278|1277|7423523
1632232800000|2021-09-21 14:00:00|1283|1282|1271|1270|1284|1283|1267|1266|8381487
1632236400000|2021-09-21 15:00:00|1270|1269|1276|1275|1276|1275|1268|1267|5392446
1632240000000|2021-09-21 16:00:00|1277|1276|1277|1276|1282|1281|1273|1272|4927675
1632243600000|2021-09-21 17:00:00|1278|1277|1278|1277|1281|1280|1276|1275|2980502
1632247200000|2021-09-21 18:00:00|1279|1278|1282|1281|1284|1283|1278|1277|4157777
1632250800000|2021-09-21 19:00:00|1283|1282|1277|1276|1286|1285|1277|1276|7641137
1632254400000|2021-09-21 20:00:00|1279|1277|1276|1275|1281|1279|1275|1271|502185
1632258000000|2021-09-21 21:00:00|1277|1276|1276|1275|1277|1276|1275|1274|99248
1632261600000|2021-09-21 22:00:00|1275|1274|1275|1274|1276|1275|1274|1274|112571
1632265200000|2021-09-21 23:00:00|1276|1275|1272|1271|1276|1275|1271|1270|85693
1632297600000|2021-09-22 08:00:00|1292|1266|1283|1281|1292|1281|1278|1266|1990
1632301200000|2021-09-22 09:00:00|1282|1280|1283|1280|1285|1283|1282|1280|3741
1632304800000|2021-09-22 10:00:00|1285|1281|1290|1283|1293|1287|1282|1281|3168
1632308400000|2021-09-22 11:00:00|1287|1282|1284|1283|1287|1284|1281|1280|84749
1632312000000|2021-09-22 12:00:00|1283|1282|1287|1286|1287|1287|1283|1282|369687
1632315600000|2021-09-22 13:00:00|1286|1285|1316|1315|1317|1316|1286|1285|9725942
1632319200000|2021-09-22 14:00:00|1315|1314|1315|1314|1315|1314|1304|1303|5719442
1632322800000|2021-09-22 15:00:00|1316|1315|1324|1323|1326|1325|1313|1312|8006312
1632326400000|2021-09-22 16:00:00|1325|1324|1325|1324|1326|1325|1321|1320|5016082
1632330000000|2021-09-22 17:00:00|1324|1323|1327|1326|1329|1328|1323|1322|5782089
1632333600000|2021-09-22 18:00:00|1326|1325|1328|1327|1339|1338|1323|1322|9313359
1632337200000|2021-09-22 19:00:00|1327|1326|1324|1323|1334|1333|1322|1321|8951224
1632340800000|2021-09-22 20:00:00|1323|1322|1328|1327|1332|1329|1323|1320|505536
1632344400000|2021-09-22 21:00:00|1327|1326|1327|1325|1328|1327|1324|1323|51762
1632348000000|2021-09-22 22:00:00|1328|1326|1328|1327|1328|1327|1327|1325|20803
1632351600000|2021-09-22 23:00:00|1329|1328|1328|1327|1331|1330|1327|1326|36779
1632384000000|2021-09-23 08:00:00|1350|1323|1344|1337|1350|1340|1331|1323|2867
1632387600000|2021-09-23 09:00:00|1343|1340|1345|1341|1350|1345|1340|1337|5001
1632391200000|2021-09-23 10:00:00|1341|1338|1333|1330|1345|1338|1329|1326|15016
1632394800000|2021-09-23 11:00:00|1332|1331|1337|1336|1338|1338|1332|1331|55343
1632398400000|2021-09-23 12:00:00|1336|1335|1338|1338|1341|1340|1336|1335|190855
1632402000000|2021-09-23 13:00:00|1339|1337|1355|1354|1365|1364|1333|1331|10275761
1632405600000|2021-09-23 14:00:00|1354|1353|1362|1361|1364|1363|1348|1347|8009986
1632409200000|2021-09-23 15:00:00|1361|1360|1360|1359|1361|1360|1356|1355|4548269
1632412800000|2021-09-23 16:00:00|1361|1360|1370|1369|1372|1371|1360|1359|6482547
1632416400000|2021-09-23 17:00:00|1371|1370|1373|1372|1373|1372|1369|1368|5934316
1632420000000|2021-09-23 18:00:00|1374|1373|1373|1372|1374|1373|1369|1368|5155926
1632423600000|2021-09-23 19:00:00|1372|1371|1371|1370|1373|1372|1367|1366|9324923
1632427200000|2021-09-23 20:00:00|1372|1369|1372|1371|1374|1373|1368|1368|425317
1632430800000|2021-09-23 21:00:00|1370|1370|1373|1372|1373|1372|1370|1369|58855
1632434400000|2021-09-23 22:00:00|1372|1371|1373|1372|1373|1372|1371|1371|77220
1632438000000|2021-09-23 23:00:00|||||||||62353
1632470400000|2021-09-24 08:00:00|1480|1356|1365|1355|1480|1364|1359|1355|3074
1632474000000|2021-09-24 09:00:00|1362|1358|1362|1358|1362|1358|1358|1355|6500
1632477600000|2021-09-24 10:00:00|1359|1356|1362|1358|1362|1360|1359|1355|1862
1632481200000|2021-09-24 11:00:00|1364|1359|1364|1363|1365|1364|1359|1358|78559
1632484800000|2021-09-24 12:00:00|1363|1362|1361|1360|1363|1362|1361|1360|241388
1632488400000|2021-09-24 13:00:00|1360|1361|1386|1385|1387|1386|1359|1357|8009308
1632492000000|2021-09-24 14:00:00|1387|1386|1387|1386|1390|1389|1384|1383|7193538
1632495600000|2021-09-24 15:00:00|1388|1387|1385|1384|1394|1393|1382|1381|7416841
1632499200000|2021-09-24 16:00:00|1386|1385|1389|1388|1393|1392|1385|1384|4336476
1632502800000|2021-09-24 17:00:00|1388|1387|1384|1383|1389|1388|1384|1383|3019619
1632506400000|2021-09-24 18:00:00|1383|1382|1381|1380|1385|1384|1379|1378|4107961
1632510000000|2021-09-24 19:00:00|1380|1379|1379|1378|1383|1382|1376|1375|6764164
1632513600000|2021-09-24 20:00:00|1378|1376|1375|1374|1378|1377|1374|1373|828035
1632729600000|2021-09-27 08:00:00|1479|1154|1389|1386|1479|1388|1382|1154|1817
1632733200000|2021-09-27 09:00:00|1388|1382|1385|1379|1389|1382|1385|1379|1008
1632736800000|2021-09-27 10:00:00|1384|1380|1384|1380|1385|1385|1383|1379|4937
1632740400000|2021-09-27 11:00:00|1383|1379|1380|1379|1385|1381|1376|1375|86129
1632744000000|2021-09-27 12:00:00|1381|1377|1382|1381|1385|1383|1377|1376|420252
1632747600000|2021-09-27 13:00:00|1381|1380|1414|1413|1418|1417|1381|1379|11277468
1632751200000|2021-09-27 14:00:00|1413|1412|1413|1412|1418|1417|1410|1409|8083206
1632754800000|2021-09-27 15:00:00|1414|1413|1420|1419|1422|1421|1410|1409|6781451
1632758400000|2021-09-27 16:00:00|1419|1418|1424|1423|1428|1427|1419|1418|5949850
1632762000000|2021-09-27 17:00:00|1423|1422|1427|1426|1427|1426|1422|1421|3235110
1632765600000|2021-09-27 18:00:00|1428|1427|1425|1424|1429|1428|1424|1423|4453970
1632769200000|2021-09-27 19:00:00|1426|1425|1417|1416|1427|1426|1415|1414|10097869
1632772800000|2021-09-27 20:00:00|1418|1415|1417|1416|1421|1420|1415|1414|526582
1632776400000|2021-09-27 21:00:00|1416|1415|1415|1414|1417|1415|1415|1414|287129
1632780000000|2021-09-27 22:00:00|1414|1413|1415|1414|1415|1414|1411|1410|82121
1632783600000|2021-09-27 23:00:00|1416|1415|1483|1482|1486|1485|1416|1415|2301236
1632816000000|2021-09-28 08:00:00|1695|1459|1460|1455|1695|1478|1446|1440|47918
1632819600000|2021-09-28 09:00:00|1456|1457|1460|1454|1460|1457|1440|1435|83695
1632823200000|2021-09-28 10:00:00|1458|1456|1459|1454|1470|1466|1451|1450|86283
1632826800000|2021-09-28 11:00:00|1460|1455|1484|1483|1485|1484|1457|1454|978203
1632830400000|2021-09-28 12:00:00|1483|1482|1460|1459|1486|1486|1459|1458|2679436
1632834000000|2021-09-28 13:00:00|1461|1460|1449|1448|1474|1473|1447|1446|19251044
1632837600000|2021-09-28 14:00:00|1448|1447|1443|1442|1449|1448|1424|1423|18103074
1632841200000|2021-09-28 15:00:00|1444|1443|1434|1433|1445|1444|1433|1432|6276774
1632844800000|2021-09-28 16:00:00|1433|1432|1437|1436|1443|1442|1431|1430|6111564
1632848400000|2021-09-28 17:00:00|1436|1435|1435|1434|1447|1446|1435|1434|5580723
1632852000000|2021-09-28 18:00:00|1436|1435|1445|1444|1445|1444|1429|1428|6146374
1632855600000|2021-09-28 19:00:00|1444|1443|1432|1431|1450|1449|1429|1428|12663339
1632859200000|2021-09-28 20:00:00|1433|1430|1435|1434|1437|1436|1432|1430|764013
1632862800000|2021-09-28 21:00:00|1436|1435|1435|1434|1439|1437|1435|1434|251842
1632866400000|2021-09-28 22:00:00|1434|1433|1432|1431|1434|1433|1432|1431|107681
1632870000000|2021-09-28 23:00:00|1431|1430|1429|1428|1432|1431|1428|1426|191790
1632902400000|2021-09-29 08:00:00|1596|1154|1454|1440|1596|1449|1440|1154|17695
1632906000000|2021-09-29 09:00:00|1452|1441|1446|1441|1459|1455|1442|1440|19681
1632909600000|2021-09-29 10:00:00|1444|1443|1446|1442|1447|1444|1442|1438|12700
1632913200000|2021-09-29 11:00:00|1445|1441|1441|1440|1446|1444|1439|1438|95851
1632916800000|2021-09-29 12:00:00|1442|1441|1441|1440|1443|1442|1438|1436|452955
1632920400000|2021-09-29 13:00:00|1440|1439|1438|1437|1450|1449|1425|1424|9340147
1632924000000|2021-09-29 14:00:00|1439|1438|1434|1433|1442|1441|1431|1430|7319230
1632927600000|2021-09-29 15:00:00|1433|1432|1425|1424|1435|1434|1418|1417|6144286
1632931200000|2021-09-29 16:00:00|1426|1425|1425|1424|1427|1427|1419|1418|4061901
1632934800000|2021-09-29 17:00:00|1426|1425|1434|1433|1434|1433|1425|1424|3818251
1632938400000|2021-09-29 18:00:00|1433|1432|1436|1435|1438|1437|1432|1431|2757769
1632942000000|2021-09-29 19:00:00|1437|1436|1430|1429|1437|1436|1428|1427|6717215
1632945600000|2021-09-29 20:00:00|1432|1428|1433|1432|1435|1434|1429|1428|280956
1632949200000|2021-09-29 21:00:00|1434|1433|1432|1431|1434|1433|1432|1431|89891
1632952800000|2021-09-29 22:00:00|1433|1432|1432|1431|1433|1432|1431|1430|37078
1632956400000|2021-09-29 23:00:00|1433|1432|1434|1433|1435|1434|1433|1431|78753
1632988800000|2021-09-30 08:00:00|1448|1154|1445|1437|1448|1445|1437|1154|4093
1632992400000|2021-09-30 09:00:00|1442|1435|1440|1437|1442|1441|1440|1435|3259
1632996000000|2021-09-30 10:00:00|1438|1434|1439|1434|1440|1436|1437|1434|2356
1632999600000|2021-09-30 11:00:00|1438|1437|1435|1434|1438|1437|1435|1434|37552
1633003200000|2021-09-30 12:00:00|1436|1435|1435|1434|1437|1436|1435|1434|289045
1633006800000|2021-09-30 13:00:00|1434|1432|1421|1420|1434|1433|1416|1415|6007959
1633010400000|2021-09-30 14:00:00|1420|1419|1419|1418|1426|1425|1418|1417|7601528
1633014000000|2021-09-30 15:00:00|1418|1417|1421|1420|1432|1431|1418|1417|5072345
1633017600000|2021-09-30 16:00:00|1422|1421|1415|1414|1422|1421|1410|1409|5551280
1633021200000|2021-09-30 17:00:00|1416|1415|1419|1418|1423|1422|1410|1409|5777657
1633024800000|2021-09-30 18:00:00|1420|1419|1421|1420|1426|1425|1418|1417|5058774
1633028400000|2021-09-30 19:00:00|1420|1419|1416|1415|1427|1426|1416|1415|12031124
1633032000000|2021-09-30 20:00:00|1418|1416|1418|1417|1420|1419|1417|1416|1259952
1633035600000|2021-09-30 21:00:00|1417|1416|1420|1417|1420|1419|1417|1416|49975
1633039200000|2021-09-30 22:00:00|1419|1418|1420|1419|1420|1420|1419|1418|22363
1633042800000|2021-09-30 23:00:00|1421|1420|1419|1417|1421|1420|1417|1416|24888
1633075200000|2021-10-01 08:00:00|1550|1154|1400|1398|1550|1413|1398|1154|11031
1633078800000|2021-10-01 09:00:00|1404|1399|1408|1398|1413|1401|1400|1398|6065
1633082400000|2021-10-01 10:00:00|1413|1399|1410|1403|1413|1406|1401|1399|3844
1633086000000|2021-10-01 11:00:00|1404|1404|1427|1425|1429|1428|1402|1400|148051
1633089600000|2021-10-01 12:00:00|1426|1426|1423|1422|1429|1428|1421|1420|300677
1633093200000|2021-10-01 13:00:00|1424|1423|1420|1419|1437|1436|1418|1417|5250520
1633096800000|2021-10-01 14:00:00|1419|1418|1409|1408|1428|1427|1402|1401|8482496
1633100400000|2021-10-01 15:00:00|1410|1409|1410|1409|1417|1416|1406|1405|4604411
1633104000000|2021-10-01 16:00:00|1411|1410|1413|1412|1416|1415|1409|1408|3007419
1633107600000|2021-10-01 17:00:00|1412|1411|1420|1419|1422|1421|1411|1410|3220673
1633111200000|2021-10-01 18:00:00|1421|1420|1424|1423|1424|1423|1420|1419|4126004
1633114800000|2021-10-01 19:00:00|1425|1424|1416|1415|1428|1427|1415|1414|6945629
1633118400000|2021-10-01 20:00:00|1417|1416|1417|1416|1420|1417|1415|1414|487213
1633334400000|2021-10-04 08:00:00|1417|1154|1415|1404|1435|1416|1410|1154|3084
1633338000000|2021-10-04 09:00:00|1416|1406|1422|1412|1422|1416|1410|1406|1540
1633341600000|2021-10-04 10:00:00|1420|1413|1417|1413|1420|1416|1413|1412|1752
1633345200000|2021-10-04 11:00:00|1415|1412|1427|1426|1429|1427|1414|1412|53528
1633348800000|2021-10-04 12:00:00|1426|1425|1430|1428|1438|1437|1424|1423|461189
1633352400000|2021-10-04 13:00:00|1429|1429|1473|1472|1479|1478|1425|1424|15970246
1633356000000|2021-10-04 14:00:00|1472|1471|1459|1458|1474|1473|1443|1442|11890466
1633359600000|2021-10-04 15:00:00|1458|1457|1458|1457|1459|1458|1442|1441|6163983
1633363200000|2021-10-04 16:00:00|1457|1456|1456|1455|1459|1458|1453|1452|3883738
1633366800000|2021-10-04 17:00:00|1455|1454|1437|1436|1455|1454|1436|1435|4622785
1633370400000|2021-10-04 18:00:00|1438|1437|1427|1426|1438|1437|1423|1422|6703407
1633374000000|2021-10-04 19:00:00|1428|1427|1435|1434|1437|1436|1428|1427|8275573
1633377600000|2021-10-04 20:00:00|1437|1433|1434|1433|1437|1435|1433|1433|1689671
1633381200000|2021-10-04 21:00:00|1435|1434|1434|1433|1435|1434|1430|1430|91806
1633384800000|2021-10-04 22:00:00|1435|1434|1435|1434|1436|1435|1434|1433|40997
1633388400000|2021-10-04 23:00:00|1436|1435|1436|1435|1436|1435|1434|1433|54234
1633420800000|2021-10-05 08:00:00|1599|1154|1445|1444|1599|1445|1440|1154|7426
1633424400000|2021-10-05 09:00:00|1444|1441|1450|1442|1450|1448|1442|1435|14970
1633428000000|2021-10-05 10:00:00|1448|1445|1442|1439|1450|1445|1441|1439|4829
1633431600000|2021-10-05 11:00:00|1443|1441|1445|1444|1446|1445|1441|1440|49596
1633435200000|2021-10-05 12:00:00|1446|1445|1446|1445|1447|1446|1442|1441|316103
1633438800000|2021-10-05 13:00:00|1445|1444|1422|1421|1445|1445|1412|1411|8093607
1633442400000|2021-10-05 14:00:00|1423|1422|1428|1427|1434|1433|1422|1422|8049997
1633446000000|2021-10-05 15:00:00|1429|1428|1424|1423|1432|1431|1421|1420|5182787
1633449600000|2021-10-05 16:00:00|1423|1422|1418|1417|1423|1423|1415|1414|4237390
1633453200000|2021-10-05 17:00:00|1417|1416|1422|1421|1423|1422|1417|1416|3430889
1633456800000|2021-10-05 18:00:00|1423|1422|1429|1428|1429|1428|1421|1420|3141622
1633460400000|2021-10-05 19:00:00|1428|1427|1430|1429|1435|1434|1427|1426|9015727
1633464000000|2021-10-05 20:00:00|1431|1430|1429|1427|1433|1431|1428|1426|488618
1633467600000|2021-10-05 21:00:00|1428|1429|1433|1432|1433|1432|1428|1429|51649
1633471200000|2021-10-05 22:00:00|1434|1433|1433|1432|1435|1433|1431|1429|63532
1633474800000|2021-10-05 23:00:00|1431|1431|1429|1428|1433|1432|1428|1427|24717
1633507200000|2021-10-06 08:00:00|1427|1154|1416|1403|1427|1424|1406|1154|11982
1633510800000|2021-10-06 09:00:00|1414|1404|1409|1404|1416|1404|1402|1400|11607
1633514400000|2021-10-06 10:00:00|1406|1401|1409|1405|1409|1409|1406|1401|12658
1633518000000|2021-10-06 11:00:00|1412|1408|1407|1406|1412|1411|1405|1405|138817
1633521600000|2021-10-06 12:00:00|1408|1407|1413|1412|1414|1414|1408|1407|387289
1633525200000|2021-10-06 13:00:00|1414|1413|1410|1409|1434|1433|1409|1408|6888073
1633528800000|2021-10-06 14:00:00|1409|1408|1399|1398|1409|1408|1392|1391|10954063
1633532400000|2021-10-06 15:00:00|1400|1399|1405|1404|1406|1405|1390|1389|6338810
1633536000000|2021-10-06 16:00:00|1406|1405|1405|1404|1418|1417|1397|1396|6386076
1633539600000|2021-10-06 17:00:00|1406|1405|1411|1410|1414|1413|1398|1397|3759980
1633543200000|2021-10-06 18:00:00|1413|1409|1415|1411|1418|1414|1411|1406|873029
1633546800000|2021-10-06 19:00:00|1414|1413|1413|1412|1416|1415|1411|1410|5839039
1633550400000|2021-10-06 20:00:00|1412|1411|1415|1415|1415|1415|1411|1410|471404
1633554000000|2021-10-06 21:00:00|1414|1414|1415|1414|1416|1415|1414|1413|57798
1633557600000|2021-10-06 22:00:00|1416|1415|1416|1415|1417|1416|1413|1412|91637
1633561200000|2021-10-06 23:00:00|1415|1414|1413|1412|1415|1414|1412|1411|132266
1633593600000|2021-10-07 08:00:00|1550|1154|1420|1419|1550|1425|1412|1154|4372
1633597200000|2021-10-07 09:00:00|1422|1420|1422|1420|1423|1421|1421|1420|6184
1633600800000|2021-10-07 10:00:00|1425|1421|1430|1427|1430|1428|1423|1420|14901
1633604400000|2021-10-07 11:00:00|1428|1424|1431|1430|1433|1432|1421|1415|193725
1633608000000|2021-10-07 12:00:00|1432|1431|1428|1427|1432|1431|1426|1425|465954
1633611600000|2021-10-07 13:00:00|1427|1426|1466|1465|1466|1465|1426|1426|10479878
1633615200000|2021-10-07 14:00:00|1467|1466|1485|1484|1489|1488|1464|1463|17511551
1633618800000|2021-10-07 15:00:00|1486|1485|1491|1490|1491|1490|1483|1482|10462057
1633622400000|2021-10-07 16:00:00|1492|1491|1489|1488|1495|1494|1486|1485|7759193
1633626000000|2021-10-07 17:00:00|1488|1487|1486|1485|1492|1491|1486|1485|4681415
1633629600000|2021-10-07 18:00:00|1487|1486|1487|1486|1490|1489|1485|1484|6582214
1633633200000|2021-10-07 19:00:00|1486|1485|1490|1489|1495|1494|1486|1485|11872647
1633636800000|2021-10-07 20:00:00|1491|1488|1493|1492|1495|1494|1488|1486|1221513
1633640400000|2021-10-07 21:00:00|1492|1491|1491|1490|1495|1494|1490|1489|82746
1633644000000|2021-10-07 22:00:00|1492|1491|1493|1492|1493|1492|1492|1490|47830
1633647600000|2021-10-07 23:00:00|1494|1493|1497|1496|1497|1496|1494|1492|154490
1633680000000|2021-10-08 08:00:00|1623|1200|1495|1489|1623|1496|1490|1200|14889
1633683600000|2021-10-08 09:00:00|1494|1487|1495|1487|1495|1491|1486|1485|8518
1633687200000|2021-10-08 10:00:00|1490|1490|1490|1489|1495|1490|1490|1486|8645
1633690800000|2021-10-08 11:00:00|1494|1490|1498|1497|1500|1499|1490|1489|162705
1633694400000|2021-10-08 12:00:00|1499|1496|1495|1494|1500|1498|1489|1488|503518
1633698000000|2021-10-08 13:00:00|1496|1495|1524|1523|1532|1531|1486|1485|15604101
1633701600000|2021-10-08 14:00:00|1525|1524|1543|1542|1549|1548|1524|1523|20522967
1633705200000|2021-10-08 15:00:00|1542|1543|1517|1516|1542|1543|1517|1516|12267583
1633708800000|2021-10-08 16:00:00|1518|1517|1519|1518|1522|1521|1508|1507|7352882
1633712400000|2021-10-08 17:00:00|1520|1519|1511|1510|1522|1521|1508|1507|4655134
1633716000000|2021-10-08 18:00:00|1512|1511|1513|1512|1516|1515|1511|1510|3309983
1633719600000|2021-10-08 19:00:00|1514|1513|1512|1511|1516|1515|1506|1505|11372303
1633723200000|2021-10-08 20:00:00|1511|1510|1512|1511|1515|1514|1511|1510|720098
1633939200000|2021-10-11 08:00:00|1599|1400|1509|1504|1599|1514|1503|1400|6670
1633942800000|2021-10-11 09:00:00|1505|1505|1510|1507|1515|1508|1505|1503|9044
1633946400000|2021-10-11 10:00:00|1509|1509|1508|1505|1510|1509|1508|1505|4722
1633950000000|2021-10-11 11:00:00|1509|1506|1511|1509|1515|1514|1508|1505|39004
1633953600000|2021-10-11 12:00:00|1509|1508|1520|1519|1522|1520|1508|1507|235901
1633957200000|2021-10-11 13:00:00|1521|1520|1526|1525|1530|1529|1499|1498|7715292
1633960800000|2021-10-11 14:00:00|1527|1526|1530|1529|1536|1535|1526|1525|6387503
1633964400000|2021-10-11 15:00:00|1529|1528|1529|1528|1530|1529|1522|1521|4081632
1633968000000|2021-10-11 16:00:00|1530|1529|1518|1517|1530|1529|1518|1517|3294037
1633971600000|2021-10-11 17:00:00|1517|1516|1512|1511|1517|1516|1510|1509|3187987
1633975200000|2021-10-11 18:00:00|1513|1512|1517|1516|1518|1517|1510|1509|3251885
1633978800000|2021-10-11 19:00:00|1518|1517|1510|1509|1519|1518|1510|1509|5174491
1633982400000|2021-10-11 20:00:00|1512|1508|1509|1508|1512|1511|1506|1506|389742
1633986000000|2021-10-11 21:00:00|1508|1507|1509|1508|1509|1508|1507|1506|28864
1633989600000|2021-10-11 22:00:00|1508|1507|1505|1504|1508|1507|1505|1504|59493
1633993200000|2021-10-11 23:00:00|1506|1505|1506|1501|1507|1506|1505|1501|42874
1634025600000|2021-10-12 08:00:00|2000|1154|1506|1501|2000|1503|1501|1154|1777
1634029200000|2021-10-12 09:00:00|1512|1503|1509|1507|1523|1511|1509|1501|2336
1634032800000|2021-10-12 10:00:00|1517|1509|1514|1507|1523|1510|1514|1507|304
1634036400000|2021-10-12 11:00:00|1510|1509|1515|1514|1515|1514|1510|1507|17788
1634040000000|2021-10-12 12:00:00|1514|1513|1516|1515|1520|1519|1514|1513|366885
1634043600000|2021-10-12 13:00:00|1515|1516|1536|1535|1541|1540|1502|1501|9275371
1634047200000|2021-10-12 14:00:00|1537|1536|1552|1551|1555|1554|1534|1533|13593024
1634050800000|2021-10-12 15:00:00|1553|1552|1555|1554|1562|1561|1551|1550|9675606
1634054400000|2021-10-12 16:00:00|1556|1555|1557|1556|1558|1557|1552|1551|6284753
1634058000000|2021-10-12 17:00:00|1556|1555|1561|1560|1568|1567|1556|1555|7098308
1634061600000|2021-10-12 18:00:00|1562|1561|1562|1561|1566|1565|1561|1560|4536192
1634065200000|2021-10-12 19:00:00|1561|1560|1565|1564|1565|1564|1556|1555|13283248
1634068800000|2021-10-12 20:00:00|1562|1561|1561|1560|1565|1563|1558|1555|993610
1634072400000|2021-10-12 21:00:00|1560|1558|1558|1557|1560|1559|1558|1557|78412
1634076000000|2021-10-12 22:00:00|1559|1558|1558|1557|1559|1559|1558|1557|66314
1634079600000|2021-10-12 23:00:00|1559|1558|1560|1559|1560|1559|1558|1557|59584
1634112000000|2021-10-13 08:00:00|1599|1430|1571|1568|1599|1568|1557|1430|8754
1634115600000|2021-10-13 09:00:00|1570|1569|1571|1570|1571|1570|1570|1568|1953
1634119200000|2021-10-13 10:00:00|1570|1569|1569|1568|1571|1569|1569|1568|2612
1634122800000|2021-10-13 11:00:00|1570|1565|1570|1568|1578|1576|1566|1565|173128
1634126400000|2021-10-13 12:00:00|1571|1569|1573|1572|1577|1576|1567|1566|597505
1634130000000|2021-10-13 13:00:00|1572|1571|1542|1541|1576|1575|1533|1532|11286949
1634133600000|2021-10-13 14:00:00|1541|1540|1553|1552|1554|1553|1528|1527|8542708
1634137200000|2021-10-13 15:00:00|1554|1553|1560|1559|1569|1568|1553|1552|6299113
1634140800000|2021-10-13 16:00:00|1559|1558|1560|1559|1562|1561|1556|1555|3007106
1634144400000|2021-10-13 17:00:00|1559|1558|1560|1559|1564|1563|1557|1556|2956745
1634148000000|2021-10-13 18:00:00|1561|1560|1552|1551|1565|1564|1550|1549|3680085
1634151600000|2021-10-13 19:00:00|1553|1552|1552|1551|1556|1555|1551|1550|7164250
1634155200000|2021-10-13 20:00:00|1553|1553|1550|1549|1558|1553|1550|1549|666871
1634158800000|2021-10-13 21:00:00|1551|1550|1552|1551|1552|1551|1551|1550|54452
1634162400000|2021-10-13 22:00:00|1551|1550|1555|1552|1556|1555|1551|1550|36998
1634166000000|2021-10-13 23:00:00|1554|1553|1556|1554|1556|1555|1554|1552|53999
1634198400000|2021-10-14 08:00:00|1589|1430|1565|1560|1589|1564|1556|1430|1276
1634202000000|2021-10-14 09:00:00|1564|1561|1565|1557|1565|1564|1564|1557|459
1634205600000|2021-10-14 10:00:00|1563|1560|1563|1557|1565|1560|1561|1557|737
1634209200000|2021-10-14 11:00:00|1562|1554|1572|1571|1573|1571|1557|1554|107432
1634212800000|2021-10-14 12:00:00|1571|1570|1566|1565|1574|1573|1565|1564|347360
1634216400000|2021-10-14 13:00:00|1567|1566|1543|1542|1567|1567|1538|1537|5758160
1634220000000|2021-10-14 14:00:00|1544|1543|1554|1553|1555|1554|1541|1540|6282849
1634223600000|2021-10-14 15:00:00|1553|1552|1549|1548|1553|1552|1544|1543|3976890
1634227200000|2021-10-14 16:00:00|1548|1547|1544|1543|1549|1548|1543|1542|4539761
1634230800000|2021-10-14 17:00:00|1543|1542|1545|1544|1545|1544|1540|1539|3514892
1634234400000|2021-10-14 18:00:00|1546|1545|1548|1547|1549|1548|1545|1544|3140120
1634238000000|2021-10-14 19:00:00|1547|1546|1546|1545|1547|1546|1542|1541|7630700
1634241600000|2021-10-14 20:00:00|1547|1543|1546|1545|1551|1550|1545|1541|405598
1634245200000|2021-10-14 21:00:00|1547|1546|1544|1543|1547|1546|1540|1539|97742
1634248800000|2021-10-14 22:00:00|1543|1542|1542|1541|1544|1543|1541|1540|37648
1634252400000|2021-10-14 23:00:00|1543|1542|1545|1544|1545|1544|1539|1539|63798
1634284800000|2021-10-15 08:00:00|1589|1536|1552|1538|1589|1545|1543|1536|6565
1634288400000|2021-10-15 09:00:00|1551|1542|1549|1538|1552|1549|1543|1538|1723
1634292000000|2021-10-15 10:00:00|1548|1540|1544|1540|1549|1547|1544|1538|1410
1634295600000|2021-10-15 11:00:00|1545|1541|1551|1550|1555|1554|1545|1540|69207
1634299200000|2021-10-15 12:00:00|1550|1549|1552|1551|1555|1555|1548|1547|261143
1634302800000|2021-10-15 13:00:00|1551|1550|1575|1574|1581|1580|1550|1549|10788357
1634306400000|2021-10-15 14:00:00|1574|1573|1592|1591|1603|1602|1572|1571|19483090
1634310000000|2021-10-15 15:00:00|1593|1592|1586|1585|1595|1594|1585|1584|5217287
1634313600000|2021-10-15 16:00:00|1585|1584|1582|1581|1585|1584|1576|1575|3788869
1634317200000|2021-10-15 17:00:00|1581|1580|1578|1577|1582|1581|1575|1574|5039684
1634320800000|2021-10-15 18:00:00|1577|1576|1577|1576|1581|1580|1576|1575|4265437
1634324400000|2021-10-15 19:00:00|1578|1577|1571|1570|1578|1577|1570|1569|7604332
1634328000000|2021-10-15 20:00:00|1573|1568|1572|1571|1573|1571|1570|1567|583688
1634544000000|2021-10-18 08:00:00|1669|1430|1569|1561|1669|1566|1561|1430|7382
1634547600000|2021-10-18 09:00:00|1577|1566|1575|1566|1577|1571|1571|1566|3324
1634551200000|2021-10-18 10:00:00|1572|1569|1567|1564|1577|1570|1567|1563|1136
1634554800000|2021-10-18 11:00:00|1568|1565|1568|1567|1569|1568|1566|1565|30379
1634558400000|2021-10-18 12:00:00|1567|1568|1564|1563|1572|1571|1563|1562|178904
1634562000000|2021-10-18 13:00:00|1565|1564|1556|1555|1566|1565|1549|1548|5619016
1634565600000|2021-10-18 14:00:00|1557|1556|1554|1553|1561|1560|1550|1549|7055231
1634569200000|2021-10-18 15:00:00|1555|1554|1563|1562|1563|1562|1554|1553|4773632
1634572800000|2021-10-18 16:00:00|1562|1561|1561|1560|1563|1562|1558|1557|2411891
1634576400000|2021-10-18 17:00:00|1560|1559|1556|1555|1561|1560|1556|1555|2526017
1634580000000|2021-10-18 18:00:00|1557|1556|1554|1553|1557|1556|1550|1549|4204750
1634583600000|2021-10-18 19:00:00|1555|1554|1557|1556|1559|1558|1554|1553|7073835
1634587200000|2021-10-18 20:00:00|1556|1554|1555|1554|1557|1556|1554|1553|417640
1634590800000|2021-10-18 21:00:00|1556|1555|1556|1555|1557|1556|1554|1553|104509
1634594400000|2021-10-18 22:00:00|1555|1554|1555|1553|1556|1554|1554|1553|37350
1634598000000|2021-10-18 23:00:00|1554|1552|1558|1557|1558|1557|1554|1552|53826
1634630400000|2021-10-19 08:00:00|1669|1154|1565|1557|1669|1564|1555|1154|1907
1634634000000|2021-10-19 09:00:00|1572|1563|1566|1563|1572|1569|1566|1563|3851
1634637600000|2021-10-19 10:00:00|1567|1564|1566|1563|1567|1566|1565|1562|1993
1634641200000|2021-10-19 11:00:00|1564|1562|1570|1569|1571|1570|1564|1562|42919
1634644800000|2021-10-19 12:00:00|1569|1568|1564|1562|1569|1568|1562|1561|264772
1634648400000|2021-10-19 13:00:00|1563|1563|1555|1554|1569|1568|1555|1554|4668975
1634652000000|2021-10-19 14:00:00|1556|1555|1552|1551|1558|1557|1548|1547|5039398
1634655600000|2021-10-19 15:00:00|1553|1552|1558|1557|1558|1557|1552|1551|2729425
1634659200000|2021-10-19 16:00:00|1559|1558|1554|1553|1559|1558|1551|1550|3155927
1634662800000|2021-10-19 17:00:00|1555|1554|1545|1544|1555|1554|1545|1544|3975052
1634666400000|2021-10-19 18:00:00|1546|1545|1549|1548|1550|1549|1538|1537|6388318
1634670000000|2021-10-19 19:00:00|1550|1549|1543|1542|1550|1549|1539|1538|6818435
1634673600000|2021-10-19 20:00:00|1544|1540|1542|1541|1545|1544|1541|1539|425014
1634677200000|2021-10-19 21:00:00|1543|1542|1542|1541|1543|1542|1541|1541|41605
1634680800000|2021-10-19 22:00:00|1541|1540|1541|1540|1542|1540|1541|1540|26481
1634684400000|2021-10-19 23:00:00|1540|1538|1541|1540|1542|1541|1540|1538|68651
1634716800000|2021-10-20 08:00:00|1597|1526|1568|1560|1597|1570|1538|1526|124477
1634720400000|2021-10-20 09:00:00|1569|1562|1572|1570|1575|1573|1569|1562|33753
1634724000000|2021-10-20 10:00:00|1571|1571|1573|1571|1584|1578|1568|1566|110774
1634727600000|2021-10-20 11:00:00|1572|1570|1556|1555|1572|1572|1543|1542|762255
1634731200000|2021-10-20 12:00:00|1555|1554|1554|1553|1559|1558|1541|1540|1794523
1634734800000|2021-10-20 13:00:00|1555|1554|1579|1578|1581|1580|1538|1537|14786704
1634738400000|2021-10-20 14:00:00|1578|1577|1598|1597|1616|1615|1575|1574|24235245
1634742000000|2021-10-20 15:00:00|1599|1598|1600|1599|1605|1604|1598|1597|7644086
1634745600000|2021-10-20 16:00:00|1601|1600|1600|1599|1602|1601|1595|1594|4504298
1634749200000|2021-10-20 17:00:00|1599|1598|1598|1597|1600|1599|1591|1590|5471588
1634752800000|2021-10-20 18:00:00|1599|1598|1591|1590|1601|1600|1590|1589|4841566
1634756400000|2021-10-20 19:00:00|1590|1589|1605|1604|1608|1607|1590|1589|15679621
1634760000000|2021-10-20 20:00:00|1604|1603|1602|1601|1610|1608|1601|1600|2092889
1634763600000|2021-10-20 21:00:00|1603|1602|1608|1607|1610|1609|1603|1602|156357
1634767200000|2021-10-20 22:00:00|1610|1608|1610|1609|1610|1609|1608|1607|96882
1634770800000|2021-10-20 23:00:00|1611|1611|1612|1611|1616|1615|1611|1611|212147
1634803200000|2021-10-21 08:00:00|1728|1200|1611|1605|1728|1607|1603|1200|9703
1634806800000|2021-10-21 09:00:00|1609|1606|1613|1607|1613|1612|1609|1606|19584
1634810400000|2021-10-21 10:00:00|1614|1609|1603|1602|1615|1614|1603|1601|30390
1634814000000|2021-10-21 11:00:00|1605|1604|1610|1609|1612|1611|1602|1600|105204
1634817600000|2021-10-21 12:00:00|1609|1608|1614|1613|1619|1618|1608|1607|531780
1634821200000|2021-10-21 13:00:00|1613|1614|1653|1652|1670|1669|1613|1611|22947716
1634824800000|2021-10-21 14:00:00|1652|1651|1638|1637|1652|1651|1634|1633|10808928
1634828400000|2021-10-21 15:00:00|1637|1636|1634|1633|1639|1638|1625|1624|6580339
1634832000000|2021-10-21 16:00:00|1635|1634|1652|1651|1655|1654|1634|1634|8399482
1634835600000|2021-10-21 17:00:00|1651|1650|1645|1644|1652|1651|1642|1641|5536872
1634839200000|2021-10-21 18:00:00|1646|1645|1649|1648|1652|1651|1643|1642|4972972
1634842800000|2021-10-21 19:00:00|1648|1649|1655|1654|1655|1654|1648|1648|9873945
1634846400000|2021-10-21 20:00:00|1656|1653|1646|1644|1656|1655|1645|1644|678333
1634850000000|2021-10-21 21:00:00|1647|1645|1643|1642|1647|1646|1642|1641|115716
1634853600000|2021-10-21 22:00:00|1642|1641|1636|1635|1643|1641|1633|1631|182304
1634857200000|2021-10-21 23:00:00|1635|1634|1633|1630|1639|1638|1632|1630|127901
1634889600000|2021-10-22 08:00:00|1699|1430|1645|1643|1699|1647|1631|1430|13865
1634893200000|2021-10-22 09:00:00|1644|1641|1648|1647|1650|1647|1642|1641|13662
1634896800000|2021-10-22 10:00:00|1650|1645|1655|1650|1655|1651|1648|1645|13890
1634900400000|2021-10-22 11:00:00|1651|1647|1649|1648|1653|1651|1643|1640|135216
1634904000000|2021-10-22 12:00:00|1648|1647|1647|1645|1650|1648|1644|1643|398339
1634907600000|2021-10-22 13:00:00|1646|1646|1645|1644|1655|1654|1624|1623|9819612
1634911200000|2021-10-22 14:00:00|1646|1645|1635|1634|1650|1649|1633|1632|7864102
1634914800000|2021-10-22 15:00:00|1636|1635|1636|1635|1644|1643|1626|1625|5838292
1634918400000|2021-10-22 16:00:00|1637|1636|1639|1638|1642|1641|1635|1634|4779016
1634922000000|2021-10-22 17:00:00|1638|1637|1634|1633|1641|1640|1633|1632|3119521
1634925600000|2021-10-22 18:00:00|1635|1634|1630|1629|1637|1636|1627|1626|4771520
1634929200000|2021-10-22 19:00:00|1629|1628|1628|1627|1634|1633|1626|1625|7932182
1634932800000|2021-10-22 20:00:00|1627|1626|1626|1625|1629|1629|1625|1624|520791
1635148800000|2021-10-25 08:00:00|2000|1430|1639|1626|2000|1635|1614|1430|17474
1635152400000|2021-10-25 09:00:00|1640|1630|1625|1616|1640|1630|1625|1616|2607
1635156000000|2021-10-25 10:00:00|1629|1620|1629|1625|1637|1626|1625|1617|5793
1635159600000|2021-10-25 11:00:00|1630|1627|1622|1621|1633|1631|1622|1621|79724
1635163200000|2021-10-25 12:00:00|1623|1622|1629|1628|1632|1630|1616|1615|393123
1635166800000|2021-10-25 13:00:00|1630|1627|1619|1618|1651|1650|1605|1604|7579689
1635170400000|2021-10-25 14:00:00|1618|1617|1612|1611|1624|1623|1608|1607|5954668
1635174000000|2021-10-25 15:00:00|1611|1610|1610|1609|1614|1613|1609|1608|4103327
1635177600000|2021-10-25 16:00:00|1609|1608|1583|1582|1610|1609|1583|1582|10001815
1635181200000|2021-10-25 17:00:00|1582|1581|1596|1595|1598|1597|1582|1581|5583761
1635184800000|2021-10-25 18:00:00|1597|1596|1596|1595|1600|1599|1593|1592|4243891
1635188400000|2021-10-25 19:00:00|1595|1594|1601|1600|1605|1604|1593|1592|9990024
1635192000000|2021-10-25 20:00:00|1602|1602|1602|1601|1603|1602|1600|1598|322080
1635195600000|2021-10-25 21:00:00|1601|1600|1604|1603|1605|1604|1600|1600|179979
1635199200000|2021-10-25 22:00:00|1605|1604|1604|1602|1606|1605|1601|1600|147539
1635202800000|2021-10-25 23:00:00|1605|1603|1608|1607|1609|1608|1605|1602|95781
1635235200000|2021-10-26 08:00:00|1669|1600|1616|1610|1669|1615|1610|1600|13757
1635238800000|2021-10-26 09:00:00|1614|1611|1624|1614|1624|1618|1611|1610|18065
1635242400000|2021-10-26 10:00:00|1623|1617|1616|1615|1624|1617|1608|1601|48607
1635246000000|2021-10-26 11:00:00|1615|1609|1615|1614|1616|1615|1608|1605|109005
1635249600000|2021-10-26 12:00:00|1616|1613|1616|1615|1620|1619|1612|1611|383125
1635253200000|2021-10-26 13:00:00|1615|1614|1596|1595|1615|1615|1584|1583|5291483
1635256800000|2021-10-26 14:00:00|1595|1594|1592|1591|1622|1621|1592|1591|10337066
1635260400000|2021-10-26 15:00:00|1591|1590|1587|1586|1593|1592|1584|1583|5565571
1635264000000|2021-10-26 16:00:00|1588|1587|1578|1577|1588|1587|1571|1570|5970792
1635267600000|2021-10-26 17:00:00|1577|1576|1583|1582|1585|1584|1574|1573|4059682
1635271200000|2021-10-26 18:00:00|1584|1583|1592|1591|1594|1593|1583|1582|5523915
1635274800000|2021-10-26 19:00:00|1593|1592|1595|1594|1598|1597|1591|1590|9452061
1635278400000|2021-10-26 20:00:00|1594|1593|1587|1586|1594|1593|1584|1581|717909
1635282000000|2021-10-26 21:00:00|1586|1585|1586|1584|1588|1586|1585|1584|49106
1635285600000|2021-10-26 22:00:00|1585|1583|1589|1587|1589|1588|1582|1581|69136
1635289200000|2021-10-26 23:00:00|1588|1586|1587|1586|1590|1589|1587|1586|43083
1635321600000|2021-10-27 08:00:00|1593|1590|1591|1586|1596|1594|1591|1586|1782
1635325200000|2021-10-27 09:00:00|1590|1589|1590|1586|1590|1590|1588|1586|3154
1635328800000|2021-10-27 10:00:00|1588|1587|1589|1585|1590|1588|1586|1585|8399
1635332400000|2021-10-27 11:00:00|1590|1586|1594|1592|1617|1615|1587|1585|528014
1635336000000|2021-10-27 12:00:00|1595|1591|1575|1574|1596|1595|1569|1568|873199
1635339600000|2021-10-27 13:00:00|1574|1573|1575|1574|1584|1582|1559|1558|7639372
1635343200000|2021-10-27 14:00:00|1576|1575|1570|1569|1592|1591|1565|1564|10865700
1635346800000|2021-10-27 15:00:00|1571|1570|1575|1574|1578|1577|1570|1569|4782010
1635350400000|2021-10-27 16:00:00|1576|1575|1578|1577|1578|1577|1571|1571|3264313
1635354000000|2021-10-27 17:00:00|1577|1576|1564|1563|1577|1577|1563|1562|5337517
1635357600000|2021-10-27 18:00:00|1565|1564|1564|1563|1570|1569|1562|1561|4574359
1635361200000|2021-10-27 19:00:00|1563|1562|1552|1551|1563|1563|1551|1550|14889204
1635364800000|2021-10-27 20:00:00|1553|1552|1623|1622|1645|1644|1551|1550|9412087
1635368400000|2021-10-27 21:00:00|1624|1623|1690|1689|1699|1698|1623|1622|8657483
1635372000000|2021-10-27 22:00:00|1689|1688|1690|1689|1697|1695|1676|1675|2148139
1635375600000|2021-10-27 23:00:00|1689|1688|1687|1686|1690|1688|1680|1679|929836
1635408000000|2021-10-28 08:00:00|1693|1694|1705|1697|1718|1714|1681|1680|180474
1635411600000|2021-10-28 09:00:00|1703|1696|1700|1698|1707|1705|1694|1692|63028
1635415200000|2021-10-28 10:00:00|1699|1699|1714|1713|1725|1720|1699|1695|343179
1635418800000|2021-10-28 11:00:00|1715|1712|1676|1676|1715|1714|1669|1668|1791047
1635422400000|2021-10-28 12:00:00|1677|1677|1678|1677|1695|1694|1664|1663|4134452
1635426000000|2021-10-28 13:00:00|1679|1678|1729|1728|1758|1757|1678|1677|51033128
1635429600000|2021-10-28 14:00:00|1728|1727|1688|1687|1746|1745|1678|1677|35050358
1635433200000|2021-10-28 15:00:00|1689|1688|1683|1682|1704|1703|1680|1679|13576687
1635436800000|2021-10-28 16:00:00|1684|1683|1693|1692|1697|1696|1672|1671|12553934
1635440400000|2021-10-28 17:00:00|1694|1693|1681|1680|1695|1694|1677|1676|7768103
1635444000000|2021-10-28 18:00:00|1682|1681|1690|1689|1700|1699|1682|1681|10580243
1635447600000|2021-10-28 19:00:00|1689|1688|1686|1685|1696|1695|1676|1675|20758524
1635451200000|2021-10-28 20:00:00|1687|1686|1679|1678|1687|1686|1673|1672|927487
1635454800000|2021-10-28 21:00:00|1678|1677|1682|1681|1683|1683|1677|1676|177963
1635458400000|2021-10-28 22:00:00|1683|1682|1682|1680|1688|1687|1681|1680|111365
1635462000000|2021-10-28 23:00:00|1684|1681|1686|1684|1686|1685|1681|1680|123256
1635494400000|2021-10-29 08:00:00|1684|1680|1688|1680|1690|1689|1683|1680|16326
1635498000000|2021-10-29 09:00:00|1686|1682|1686|1682|1694|1690|1684|1680|7183
1635501600000|2021-10-29 10:00:00|1685|1680|1684|1680|1686|1685|1680|1676|14384
1635505200000|2021-10-29 11:00:00|1683|1681|1698|1697|1700|1699|1681|1680|252103
1635508800000|2021-10-29 12:00:00|1699|1698|1690|1689|1699|1698|1690|1689|477180
1635512400000|2021-10-29 13:00:00|1691|1690|1662|1661|1697|1696|1660|1659|8634954
1635516000000|2021-10-29 14:00:00|1661|1660|1675|1674|1679|1678|1656|1655|9593379
1635519600000|2021-10-29 15:00:00|1674|1673|1722|1721|1735|1734|1674|1673|19174931
1635523200000|2021-10-29 16:00:00|1721|1720|1719|1718|1730|1729|1716|1715|6657774
1635526800000|2021-10-29 17:00:00|1720|1719|1722|1721|1726|1725|1710|1709|6612882
1635530400000|2021-10-29 18:00:00|1721|1720|1707|1706|1722|1721|1705|1704|5466853
1635534000000|2021-10-29 19:00:00|1706|1705|1709|1708|1719|1718|1702|1701|13067877
1635537600000|2021-10-29 20:00:00|1712|1707|1710|1708|1717|1715|1709|1707|743343
1635753600000|2021-11-01 08:00:00|1900|1300|1721|1718|1900|1725|1709|1300|13143
1635757200000|2021-11-01 09:00:00|1729|1719|1735|1733|1735|1734|1719|1710|27833
1635760800000|2021-11-01 10:00:00|1733|1732|1730|1728|1735|1733|1725|1720|15562
1635764400000|2021-11-01 11:00:00|1729|1727|1731|1730|1736|1735|1723|1722|208912
1635768000000|2021-11-01 12:00:00|1732|1731|1741|1739|1747|1746|1730|1729|1205716
1635771600000|2021-11-01 13:00:00|1740|1740|1722|1721|1754|1753|1714|1713|13747751
1635775200000|2021-11-01 14:00:00|1723|1722|1737|1736|1741|1740|1710|1709|9174116
1635778800000|2021-11-01 15:00:00|1738|1737|1741|1740|1749|1748|1733|1732|6710331
1635782400000|2021-11-01 16:00:00|1742|1741|1772|1771|1775|1774|1741|1740|11519852
1635786000000|2021-11-01 17:00:00|1773|1772|1784|1783|1795|1794|1769|1768|11707152
1635789600000|2021-11-01 18:00:00|1783|1782|1775|1774|1788|1787|1763|1762|11240891
1635793200000|2021-11-01 19:00:00|1776|1775|1795|1794|1797|1796|1775|1775|14836399
1635796800000|2021-11-01 20:00:00|1798|1792|1795|1794|1798|1794|1789|1788|766473
1635800400000|2021-11-01 21:00:00|1794|1793|1825|1824|1828|1826|1794|1793|1201147
1635804000000|2021-11-01 22:00:00|1824|1823|1833|1832|1850|1849|1822|1820|1897123
1635807600000|2021-11-01 23:00:00|1834|1831|1836|1835|1838|1838|1822|1821|455000
1635840000000|2021-11-02 08:00:00|1900|1430|1824|1814|1900|1842|1813|1430|42973
1635843600000|2021-11-02 09:00:00|1830|1815|1803|1800|1830|1819|1799|1798|49173
1635847200000|2021-11-02 10:00:00|1802|1798|1812|1809|1819|1817|1799|1795|29019
1635850800000|2021-11-02 11:00:00|1813|1810|1823|1822|1830|1829|1813|1810|337711
1635854400000|2021-11-02 12:00:00|1824|1821|1820|1819|1825|1823|1813|1812|1092801
1635858000000|2021-11-02 13:00:00|1821|1820|1784|1783|1835|1834|1774|1773|20926183
1635861600000|2021-11-02 14:00:00|1783|1782|1783|1782|1818|1817|1781|1780|15120409
1635865200000|2021-11-02 15:00:00|1784|1783|1789|1788|1806|1805|1784|1783|8181453
1635868800000|2021-11-02 16:00:00|1790|1789|1795|1794|1799|1798|1786|1785|5330154
1635872400000|2021-11-02 17:00:00|1794|1793|1788|1787|1812|1811|1787|1786|8044290
1635876000000|2021-11-02 18:00:00|1787|1786|1802|1801|1804|1803|1787|1786|6243266
1635879600000|2021-11-02 19:00:00|1803|1802|1802|1801|1809|1808|1801|1800|10651027
1635883200000|2021-11-02 20:00:00|1803|1802|1797|1796|1804|1803|1796|1795|2039179
1635886800000|2021-11-02 21:00:00|1796|1795|1792|1790|1797|1796|1786|1786|402447
1635890400000|2021-11-02 22:00:00|1793|1791|1789|1788|1793|1792|1788|1787|102922
1635894000000|2021-11-02 23:00:00|1788|1787|1788|1787|1790|1789|1786|1786|228776
1635926400000|2021-11-03 08:00:00|2000|1430|1790|1787|2000|1798|1784|1430|13353
1635930000000|2021-11-03 09:00:00|1796|1788|1787|1786|1796|1790|1786|1785|7392
1635933600000|2021-11-03 10:00:00|1788|1785|1797|1792|1797|1795|1786|1785|8341
1635937200000|2021-11-03 11:00:00|1795|1790|1797|1796|1798|1797|1789|1788|98110
1635940800000|2021-11-03 12:00:00|1796|1795|1793|1792|1797|1796|1791|1790|229310
1635944400000|2021-11-03 13:00:00|1792|1791|1814|1813|1815|1814|1789|1788|8574321
1635948000000|2021-11-03 14:00:00|1813|1812|1818|1817|1827|1826|1804|1803|9109453
1635951600000|2021-11-03 15:00:00|1817|1816|1822|1821|1836|1835|1817|1816|7089418
1635955200000|2021-11-03 16:00:00|1823|1822|1828|1827|1828|1827|1812|1811|6100285
1635958800000|2021-11-03 17:00:00|1829|1828|1845|1844|1845|1844|1828|1827|6486412
1635962400000|2021-11-03 18:00:00|1844|1843|1873|1872|1874|1873|1838|1837|12698804
1635966000000|2021-11-03 19:00:00|1872|1871|1864|1863|1884|1883|1858|1857|16433112
1635969600000|2021-11-03 20:00:00|1867|1862|1863|1862|1868|1867|1862|1856|1416361
1635973200000|2021-11-03 21:00:00|1862|1861|1871|1870|1872|1871|1862|1861|222736
1635976800000|2021-11-03 22:00:00|1870|1868|1869|1867|1875|1874|1865|1864|259601
1635980400000|2021-11-03 23:00:00|1870|1868|1867|1865|1875|1874|1867|1865|214371
1636012800000|2021-11-04 08:00:00|1900|1840|1874|1867|1900|1876|1854|1840|40236
1636016400000|2021-11-04 09:00:00|1872|1868|1874|1868|1874|1873|1869|1864|14056
1636020000000|2021-11-04 10:00:00|1873|1865|1869|1863|1874|1870|1863|1860|18531
1636023600000|2021-11-04 11:00:00|1870|1865|1885|1883|1887|1885|1869|1865|231898
1636027200000|2021-11-04 12:00:00|1884|1884|1902|1901|1924|1923|1884|1883|2777254
1636030800000|2021-11-04 13:00:00|1903|1902|1916|1915|1932|1931|1886|1885|19691806
1636034400000|2021-11-04 14:00:00|1917|1916|1888|1887|1928|1927|1882|1881|16257370
1636038000000|2021-11-04 15:00:00|1889|1888|1902|1901|1903|1902|1873|1872|13130707
1636041600000|2021-11-04 16:00:00|1903|1902|1929|1928|1930|1929|1903|1902|10537785
1636045200000|2021-11-04 17:00:00|1928|1927|1934|1933|1947|1947|1926|1925|11571043
1636048800000|2021-11-04 18:00:00|1933|1932|1938|1937|1950|1949|1922|1921|11149528
1636052400000|2021-11-04 19:00:00|1937|1936|1942|1941|1948|1947|1928|1927|11529888
1636056000000|2021-11-04 20:00:00|1943|1940|1950|1949|1963|1962|1943|1940|4005512
1636059600000|2021-11-04 21:00:00|1949|1948|1964|1962|1968|1967|1947|1945|515969
1636063200000|2021-11-04 22:00:00|1963|1960|1958|1956|1965|1962|1952|1951|232521
1636066800000|2021-11-04 23:00:00|1960|1955|1965|1963|1966|1965|1957|1955|255533
1636099200000|2021-11-05 08:00:00|1964|1950|1970|1967|1979|1975|1964|1950|20641
1636102800000|2021-11-05 09:00:00|1969|1968|1975|1974|1975|1974|1968|1966|34059
1636106400000|2021-11-05 10:00:00|1974|1971|1974|1968|1975|1975|1968|1965|21498
1636110000000|2021-11-05 11:00:00|1973|1970|1970|1969|1980|1979|1962|1961|327509
1636113600000|2021-11-05 12:00:00|1971|1970|1978|1977|1981|1980|1967|1966|1009996
1636117200000|2021-11-05 13:00:00|1979|1978|1910|1909|1984|1984|1899|1898|20972918
1636120800000|2021-11-05 14:00:00|1909|1908|1937|1936|1954|1953|1904|1903|14453839
1636124400000|2021-11-05 15:00:00|1938|1937|1942|1941|1961|1960|1937|1936|9025745
1636128000000|2021-11-05 16:00:00|1943|1942|1962|1961|1965|1964|1943|1942|7118561
1636131600000|2021-11-05 17:00:00|1961|1960|1948|1947|1965|1964|1937|1936|9336424
1636135200000|2021-11-05 18:00:00|1947|1946|1941|1940|1948|1947|1934|1933|5652305
1636138800000|2021-11-05 19:00:00|1942|1941|1929|1928|1942|1941|1924|1923|11009291
1636142400000|2021-11-05 20:00:00|1930|1929|1945|1943|1949|1948|1927|1927|1128905
1636362000000|2021-11-08 09:00:00|2000|1550|1945|1940|2000|1953|1930|1550|36081
1636365600000|2021-11-08 10:00:00|1943|1942|1947|1945|1950|1948|1943|1940|12590
1636369200000|2021-11-08 11:00:00|1948|1944|1945|1943|1951|1950|1944|1943|22527
1636372800000|2021-11-08 12:00:00|1948|1942|1947|1946|1950|1949|1939|1938|135698
1636376400000|2021-11-08 13:00:00|1948|1947|1947|1946|1949|1948|1945|1944|655799
1636380000000|2021-11-08 14:00:00|1946|1945|1992|1991|1998|1997|1925|1924|15988681
1636383600000|2021-11-08 15:00:00|1991|1990|2013|2012|2042|2041|1983|1982|24259243
1636387200000|2021-11-08 16:00:00|2012|2011|1982|1981|2024|2023|1979|1978|13783916
1636390800000|2021-11-08 17:00:00|1983|1982|2021|2020|2033|2032|1981|1980|16061840
1636394400000|2021-11-08 18:00:00|2020|2019|2011|2010|2029|2028|2008|2007|7415944
1636398000000|2021-11-08 19:00:00|2012|2011|2019|2018|2021|2020|2011|2010|6514606
1636401600000|2021-11-08 20:00:00|2020|2019|2016|2015|2022|2021|2015|2014|11869448
1636405200000|2021-11-08 21:00:00|2019|2014|2022|2021|2024|2024|2016|2014|571702
1636408800000|2021-11-08 22:00:00|2023|2022|2037|2036|2039|2038|2021|2019|639165
1636412400000|2021-11-08 23:00:00|2038|2037|2044|2043|2045|2044|2035|2034|566105
1636416000000|2021-11-09 00:00:00|2045|2044|2042|2041|2045|2044|2041|2040|288282
1636448400000|2021-11-09 09:00:00|2048|2044|2043|2038|2059|2058|2040|2038|48313
1636452000000|2021-11-09 10:00:00|2035|2039|2046|2041|2047|2047|2035|2031|22770
1636455600000|2021-11-09 11:00:00|2045|2042|2038|2034|2050|2047|2037|2030|28539
1636459200000|2021-11-09 12:00:00|2037|2036|2059|2057|2080|2079|2037|2036|760365
1636462800000|2021-11-09 13:00:00|2060|2058|2062|2061|2068|2067|2053|2052|2004199
1636466400000|2021-11-09 14:00:00|2063|2062|1966|1965|2068|2067|1959|1958|24907491
1636470000000|2021-11-09 15:00:00|1965|1964|1976|1975|1997|1996|1942|1941|20612575
1636473600000|2021-11-09 16:00:00|1977|1976|1960|1959|1988|1987|1957|1956|8486253
1636477200000|2021-11-09 17:00:00|1959|1958|1975|1974|1986|1985|1953|1952|10976448
1636480800000|2021-11-09 18:00:00|1974|1973|2008|2007|2011|2010|1974|1973|9869195
1636484400000|2021-11-09 19:00:00|2007|2006|2025|2024|2026|2025|1999|1998|11781131
1636488000000|2021-11-09 20:00:00|2026|2025|2012|2011|2030|2029|2004|2003|16758679
1636491600000|2021-11-09 21:00:00|2011|2009|2015|2014|2020|2019|2010|2007|1188580
1636495200000|2021-11-09 22:00:00|2016|2015|2015|2013|2037|2036|2012|2008|1056190
1636498800000|2021-11-09 23:00:00|2016|2015|2011|2010|2019|2018|2011|2010|304579
1636502400000|2021-11-10 00:00:00|2012|2011|2018|2017|2020|2019|2011|2011|229993
1636534800000|2021-11-10 09:00:00|2150|1972|2020|2012|2150|2032|2019|1972|23993
1636538400000|2021-11-10 10:00:00|2019|2016|2007|2001|2025|2020|1999|1998|17565
1636542000000|2021-11-10 11:00:00|2006|2002|1994|1991|2007|2002|1990|1980|36387
1636545600000|2021-11-10 12:00:00|1995|1992|2005|2004|2012|2010|1992|1990|361174
1636549200000|2021-11-10 13:00:00|2006|2003|1985|1984|2006|2003|1977|1976|1555019
1636552800000|2021-11-10 14:00:00|1984|1983|2045|2044|2045|2044|1972|1968|14562975
1636556400000|2021-11-10 15:00:00|2046|2045|1999|1998|2047|2046|1994|1993|28774821
1636560000000|2021-11-10 16:00:00|2000|1999|2022|2021|2028|2027|1988|1987|15483850
1636563600000|2021-11-10 17:00:00|2021|2020|1976|1975|2021|2021|1967|1966|18637281
1636567200000|2021-11-10 18:00:00|1977|1976|1936|1935|1988|1987|1927|1926|29866646
1636570800000|2021-11-10 19:00:00|1937|1936|1912|1911|1944|1943|1907|1906|18196309
1636574400000|2021-11-10 20:00:00|1913|1912|1937|1936|1937|1936|1911|1910|19959726
1636578000000|2021-11-10 21:00:00|1936|1935|1933|1931|1944|1943|1927|1922|2142653
1636581600000|2021-11-10 22:00:00|1934|1932|1932|1931|1936|1935|1929|1928|248517
1636585200000|2021-11-10 23:00:00|1933|1932|1938|1937|1939|1938|1931|1930|171461
1636588800000|2021-11-11 00:00:00|1939|1938|1954|1953|1956|1955|1939|1937|363619
1636621200000|2021-11-11 09:00:00|1959|1952|1969|1955|1979|1976|1958|1936|48448
1636624800000|2021-11-11 10:00:00|1968|1962|1958|1950|1969|1965|1951|1950|16416
1636628400000|2021-11-11 11:00:00|1961|1951|1955|1950|1969|1961|1952|1948|17294
1636632000000|2021-11-11 12:00:00|1959|1953|1956|1955|1960|1957|1951|1950|172935
1636635600000|2021-11-11 13:00:00|1955|1954|1965|1964|1968|1967|1955|1954|997351
1636639200000|2021-11-11 14:00:00|1966|1965|1958|1957|1974|1973|1927|1926|10194640
1636642800000|2021-11-11 15:00:00|1957|1956|1975|1974|1984|1983|1953|1952|13437733
1636646400000|2021-11-11 16:00:00|1974|1973|1961|1960|1980|1979|1955|1955|8248791
1636650000000|2021-11-11 17:00:00|1960|1959|1952|1951|1963|1962|1946|1945|6480563
1636653600000|2021-11-11 18:00:00|1953|1952|1938|1937|1953|1952|1937|1936|5160580
1636657200000|2021-11-11 19:00:00|1939|1938|1943|1942|1946|1945|1937|1936|5590227
1636660800000|2021-11-11 20:00:00|1942|1941|1956|1955|1958|1957|1941|1940|11577416
1636664400000|2021-11-11 21:00:00|1955|1954|1958|1957|1958|1958|1952|1950|812550
1636668000000|2021-11-11 22:00:00|1959|1958|1953|1952|1960|1959|1950|1948|185673
1636671600000|2021-11-11 23:00:00|1954|1951|1954|1953|1955|1954|1950|1949|50652
1636675200000|2021-11-12 00:00:00|1955|1954|1957|1956|1957|1956|1954|1952|160595
1636707600000|2021-11-12 09:00:00|3000|1154|1960|1955|3000|1958|1956|1154|13007
1636711200000|2021-11-12 10:00:00|1963|1960|1958|1955|1964|1961|1956|1955|7267
1636714800000|2021-11-12 11:00:00|1957|1952|1957|1955|1959|1957|1949|1945|11739
1636718400000|2021-11-12 12:00:00|1959|1957|1958|1957|1970|1967|1956|1955|129758
1636722000000|2021-11-12 13:00:00|1957|1956|1953|1951|1958|1956|1948|1945|432781
1636725600000|2021-11-12 14:00:00|1954|1952|1948|1947|1957|1956|1922|1921|9000214
1636729200000|2021-11-12 15:00:00|1947|1946|1942|1941|1949|1948|1932|1931|7360765
1636732800000|2021-11-12 16:00:00|1943|1942|1961|1960|1962|1961|1941|1940|8584926
1636736400000|2021-11-12 17:00:00|1960|1959|1936|1935|1961|1960|1936|1935|7023579
1636740000000|2021-11-12 18:00:00|1937|1936|1943|1942|1945|1944|1936|1935|4831904
1636743600000|2021-11-12 19:00:00|1942|1941|1940|1939|1944|1943|1937|1936|3549374
1636747200000|2021-11-12 20:00:00|1941|1940|1950|1949|1954|1953|1938|1937|9220733
1636750800000|2021-11-12 21:00:00|1951|1948|1950|1948|1952|1951|1947|1942|2076618
1636966800000|2021-11-15 09:00:00|1978|1840|1959|1955|1978|1957|1948|1840|7800
1636970400000|2021-11-15 10:00:00|1961|1954|1958|1954|1961|1955|1956|1949|0
1636974000000|2021-11-15 11:00:00|1955|1952|1963|1955|1967|1965|1951|1950|32081
1636977600000|2021-11-15 12:00:00|1960|1958|1950|1949|1961|1960|1944|1943|117425
1636981200000|2021-11-15 13:00:00|1949|1948|1947|1946|1952|1951|1947|1946|382451
1636984800000|2021-11-15 14:00:00|1948|1947|1944|1943|1952|1951|1915|1914|8847203
1636988400000|2021-11-15 15:00:00|1943|1942|1967|1966|1975|1974|1927|1926|10854149
1636992000000|2021-11-15 16:00:00|1966|1965|1979|1978|1995|1994|1965|1964|9588465
1636995600000|2021-11-15 17:00:00|1978|1977|1982|1981|1987|1986|1969|1968|5446175
1636999200000|2021-11-15 18:00:00|1981|1980|1971|1970|1981|1980|1969|1968|4329364
1637002800000|2021-11-15 19:00:00|1970|1969|1986|1985|1986|1985|1964|1963|5939612
1637006400000|2021-11-15 20:00:00|1987|1986|1986|1985|1991|1990|1981|1980|8390867
1637010000000|2021-11-15 21:00:00|1987|1984|1985|1984|1989|1988|1982|1980|523395
1637013600000|2021-11-15 22:00:00|1986|1985|1985|1983|1988|1987|1984|1983|64669
1637017200000|2021-11-15 23:00:00|1984|1984|1983|1981|1985|1984|1981|1980|53220
1637020800000|2021-11-16 00:00:00|1982|1982|1980|1978|1983|1982|1980|1978|91138
1637053200000|2021-11-16 09:00:00|2050|1862|1986|1979|2050|1980|1973|1862|5410
1637056800000|2021-11-16 10:00:00|1985|1980|1976|1972|1986|1980|1975|1972|2507
1637060400000|2021-11-16 11:00:00|1977|1970|1983|1977|1985|1982|1972|1969|16081
1637064000000|2021-11-16 12:00:00|1980|1980|1982|1981|1985|1984|1976|1972|122333
1637067600000|2021-11-16 13:00:00|1983|1982|1995|1994|1999|1998|1981|1980|751488
1637071200000|2021-11-16 14:00:00|1994|1993|1964|1963|2006|2005|1956|1955|9684584
1637074800000|2021-11-16 15:00:00|1963|1962|1964|1963|1974|1973|1954|1953|7181438
1637078400000|2021-11-16 16:00:00|1963|1962|1976|1975|1984|1983|1961|1960|5568170
1637082000000|2021-11-16 17:00:00|1975|1974|1980|1979|1989|1988|1975|1974|3705852
1637085600000|2021-11-16 18:00:00|1981|1980|1982|1981|1984|1983|1975|1974|3314188
1637089200000|2021-11-16 19:00:00|1981|1980|1981|1980|1983|1983|1977|1976|3899585
1637092800000|2021-11-16 20:00:00|1980|1979|1979|1978|1985|1984|1977|1976|8034938
1637096400000|2021-11-16 21:00:00|1980|1977|1979|1978|1985|1983|1977|1976|449768
1637100000000|2021-11-16 22:00:00|1978|1977|1977|1975|1979|1977|1974|1973|139829
1637103600000|2021-11-16 23:00:00|1978|1976|1974|1973|1979|1978|1973|1972|116633
1637107200000|2021-11-17 00:00:00|1975|1974|1975|1973|1978|1976|1973|1972|474522
1637139600000|2021-11-17 09:00:00|2022|1862|1970|1965|2022|1974|1966|1862|14947
1637143200000|2021-11-17 10:00:00|1969|1966|1970|1965|1970|1968|1966|1965|3231
1637146800000|2021-11-17 11:00:00|1969|1966|1976|1973|1979|1977|1969|1965|10220
1637150400000|2021-11-17 12:00:00|1978|1975|1981|1979|1993|1992|1974|1973|254112
1637154000000|2021-11-17 13:00:00|1980|1978|1975|1974|1981|1979|1969|1968|589214
1637157600000|2021-11-17 14:00:00|1976|1973|1948|1947|1979|1978|1948|1947|8170148
1637161200000|2021-11-17 15:00:00|1949|1948|1971|1970|1976|1975|1945|1944|8633388
1637164800000|2021-11-17 16:00:00|1970|1969|1982|1981|1984|1983|1968|1967|6371789
1637168400000|2021-11-17 17:00:00|1983|1982|1971|1970|1985|1984|1962|1961|5822272
1637172000000|2021-11-17 18:00:00|1970|1969|1979|1978|1982|1981|1967|1966|4198164
1637175600000|2021-11-17 19:00:00|1978|1977|1996|1995|2000|1999|1978|1977|7738926
1637179200000|2021-11-17 20:00:00|1997|1996|1997|1996|2002|2001|1983|1982|13780137
1637182800000|2021-11-17 21:00:00|1996|1995|1994|1993|1997|1996|1993|1992|556020
1637186400000|2021-11-17 22:00:00|1995|1994|1992|1991|1995|1994|1992|1991|64804
1637190000000|2021-11-17 23:00:00|1993|1992|1990|1989|1993|1992|1988|1986|159276
1637193600000|2021-11-18 00:00:00|1991|1990|1992|1990|1995|1994|1991|1990|139783
1637226000000|2021-11-18 09:00:00|1991|1840|1989|1981|1991|1987|1980|1840|8122
1637229600000|2021-11-18 10:00:00|1988|1983|1989|1984|1990|1986|1982|1981|5122
1637233200000|2021-11-18 11:00:00|1987|1985|1991|1987|1998|1992|1985|1985|10064
1637236800000|2021-11-18 12:00:00|1989|1988|1987|1986|1994|1993|1982|1981|137176
1637240400000|2021-11-18 13:00:00|1986|1985|1995|1993|1995|1993|1977|1976|493960
1637244000000|2021-11-18 14:00:00|1994|1992|1995|1994|2026|2025|1989|1988|19127339
1637247600000|2021-11-18 15:00:00|1996|1995|1985|1984|2004|2003|1966|1965|12656171
1637251200000|2021-11-18 16:00:00|1984|1985|1995|1994|2002|2001|1984|1983|6373199
1637254800000|2021-11-18 17:00:00|1996|1995|1961|1960|2003|2002|1949|1948|12786217
1637258400000|2021-11-18 18:00:00|1960|1959|1940|1939|1966|1965|1937|1936|9212284
1637262000000|2021-11-18 19:00:00|1939|1938|1949|1948|1951|1950|1937|1936|5362048
1637265600000|2021-11-18 20:00:00|1948|1947|1956|1955|1961|1960|1948|1947|12070189
1637269200000|2021-11-18 21:00:00|1957|1954|1997|1995|2020|2019|1951|1950|1110870
1637272800000|2021-11-18 22:00:00|1996|1993|1979|1978|2001|2000|1976|1975|694654
1637276400000|2021-11-18 23:00:00|1978|1977|1970|1966|1979|1978|1966|1964|285241
1637280000000|2021-11-19 00:00:00|1969|1967|1971|1971|1974|1973|1966|1965|92195
1637312400000|2021-11-19 09:00:00|1980|1840|1963|1960|1990|1982|1963|1840|21069
1637316000000|2021-11-19 10:00:00|1962|1957|1964|1947|1967|1957|1940|1936|23319
1637319600000|2021-11-19 11:00:00|1956|1950|1945|1941|1964|1955|1937|1936|10973
1637323200000|2021-11-19 12:00:00|1947|1942|1950|1949|1967|1965|1947|1941|224607
1637326800000|2021-11-19 13:00:00|1949|1948|1930|1929|1949|1948|1923|1922|1344082
1637330400000|2021-11-19 14:00:00|1932|1930|1952|1951|1967|1966|1932|1929|10725744
1637334000000|2021-11-19 15:00:00|1951|1950|1948|1947|1956|1955|1932|1931|7522300
1637337600000|2021-11-19 16:00:00|1949|1948|1948|1947|1952|1951|1943|1942|3488823
1637341200000|2021-11-19 17:00:00|1947|1946|1945|1944|1954|1953|1945|1944|4025819
1637344800000|2021-11-19 18:00:00|1946|1945|1936|1935|1946|1945|1925|1924|6210303
1637348400000|2021-11-19 19:00:00|1935|1934|1936|1935|1941|1940|1932|1931|3493689
1637352000000|2021-11-19 20:00:00|1935|1934|1939|1938|1940|1939|1930|1929|9264744
1637355600000|2021-11-19 21:00:00|1940|1937|1941|1939|1941|1940|1933|1932|420971
1637571600000|2021-11-22 09:00:00|3000|1154|1947|1945|3000|1948|1935|1154|14924
1637575200000|2021-11-22 10:00:00|1946|1943|1947|1945|1947|1946|1945|1943|5551
1637578800000|2021-11-22 11:00:00|1948|1947|1946|1941|1950|1948|1946|1940|16334
1637582400000|2021-11-22 12:00:00|1945|1942|1939|1938|1946|1944|1939|1938|90318
1637586000000|2021-11-22 13:00:00|1938|1937|1938|1937|1940|1939|1927|1926|616287
1637589600000|2021-11-22 14:00:00|1939|1936|1982|1981|1983|1982|1931|1930|11273075
1637593200000|2021-11-22 15:00:00|1983|1982|2005|2004|2026|2025|1982|1981|17984270
1637596800000|2021-11-22 16:00:00|2006|2005|1995|1994|2017|2016|1981|1980|11565295
1637600400000|2021-11-22 17:00:00|1994|1993|2024|2023|2025|2024|1988|1987|9232325
1637604000000|2021-11-22 18:00:00|2025|2024|2048|2047|2062|2061|2024|2023|14689112
1637607600000|2021-11-22 19:00:00|2047|2046|2071|2070|2073|2072|2045|2044|12418097
1637611200000|2021-11-22 20:00:00|2072|2071|2048|2047|2079|2078|2045|2044|20367312
1637614800000|2021-11-22 21:00:00|2050|2045|2053|2051|2054|2053|2042|2040|1294118
1637618400000|2021-11-22 22:00:00|2054|2052|2046|2044|2058|2056|2044|2043|213651
1637622000000|2021-11-22 23:00:00|2047|2046|2049|2048|2052|2049|2047|2046|86911
1637625600000|2021-11-23 00:00:00|2050|2049|2058|2056|2059|2056|2047|2046|98701
1637658000000|2021-11-23 09:00:00|2300|1975|2033|2031|2300|2040|2021|1975|39723
1637661600000|2021-11-23 10:00:00|2034|2032|2039|2037|2045|2039|2034|2031|12190
1637665200000|2021-11-23 11:00:00|2038|2038|2043|2037|2043|2039|2035|2032|45234
1637668800000|2021-11-23 12:00:00|2040|2035|2050|2048|2050|2049|2040|2035|106186
1637672400000|2021-11-23 13:00:00|2049|2049|2061|2060|2067|2066|2049|2049|526064
1637676000000|2021-11-23 14:00:00|2062|2061|2024|2023|2063|2062|2003|2002|14472554
1637679600000|2021-11-23 15:00:00|2025|2024|2006|2005|2033|2032|2006|2005|14762879
1637683200000|2021-11-23 16:00:00|2007|2006|2009|2008|2010|2009|1998|1997|11098267
1637686800000|2021-11-23 17:00:00|2008|2007|2015|2014|2020|2019|2001|2000|5884979
1637690400000|2021-11-23 18:00:00|2014|2013|2019|2018|2024|2023|2010|2009|4407422
1637694000000|2021-11-23 19:00:00|2020|2019|2024|2023|2035|2034|2015|2014|6554514
1637697600000|2021-11-23 20:00:00|2025|2024|2020|2019|2027|2026|2011|2010|10573795
1637701200000|2021-11-23 21:00:00|2023|2018|2018|2017|2023|2020|2016|2012|1931316
1637704800000|2021-11-23 22:00:00|2019|2018|2017|2016|2020|2019|2016|2015|105029
1637708400000|2021-11-23 23:00:00|2018|2017|2019|2018|2019|2018|2018|2016|93222
1637712000000|2021-11-24 00:00:00|2018|2017|2019|2018|2020|2019|2018|2017|86793
1637744400000|2021-11-24 09:00:00|2200|1830|2009|2002|2200|2028|2009|1830|7041
1637748000000|2021-11-24 10:00:00|2010|2003|1999|1993|2015|2003|1996|1990|11453
1637751600000|2021-11-24 11:00:00|2000|1994|2005|2002|2007|2003|1995|1993|10733
1637755200000|2021-11-24 12:00:00|2007|2003|2003|2002|2018|2013|2003|2002|81294
1637758800000|2021-11-24 13:00:00|2004|2003|1999|1998|2010|2009|1998|1997|468944
1637762400000|2021-11-24 14:00:00|1998|1997|2009|2008|2009|2008|1979|1978|9715164
1637766000000|2021-11-24 15:00:00|2008|2007|2020|2019|2022|2021|1996|1995|7944807
1637769600000|2021-11-24 16:00:00|2019|2018|2026|2025|2034|2033|2017|2016|8573119
1637773200000|2021-11-24 17:00:00|2025|2024|2022|2021|2028|2027|2011|2010|7558472
1637776800000|2021-11-24 18:00:00|2023|2022|2022|2021|2030|2029|2019|2018|5134712
1637780400000|2021-11-24 19:00:00|2023|2022|2024|2023|2026|2025|2014|2013|5313408
1637784000000|2021-11-24 20:00:00|2023|2022|2025|2024|2032|2031|2022|2021|8981765
1637787600000|2021-11-24 21:00:00|2026|2025|2023|2022|2030|2028|2023|2020|400002
1637791200000|2021-11-24 22:00:00|2022|2021|2024|2023|2025|2024|2021|2020|43447
1637794800000|2021-11-24 23:00:00|2025|2024|2024|2023|2026|2025|2023|2022|39617
1637798400000|2021-11-25 00:00:00|2023|2022|2022|2021|2025|2024|2021|2020|82276
1637917200000|2021-11-26 09:00:00|3000|1154|1950|1935|3000|1988|1914|1154|131857
1637920800000|2021-11-26 10:00:00|1949|1945|1949|1943|1960|1949|1935|1931|28246
1637924400000|2021-11-26 11:00:00|1950|1949|1944|1943|1964|1958|1944|1940|15533
1637928000000|2021-11-26 12:00:00|1947|1944|1959|1958|1969|1968|1945|1944|481027
1637931600000|2021-11-26 13:00:00|1958|1957|1969|1968|1969|1968|1951|1950|865923
1637935200000|2021-11-26 14:00:00|1970|1969|1960|1959|1974|1972|1948|1947|10286830
1637938800000|2021-11-26 15:00:00|1959|1958|1970|1969|1980|1979|1954|1953|8339190
1637942400000|2021-11-26 16:00:00|1971|1970|1962|1961|1974|1973|1955|1954|6869004
1637946000000|2021-11-26 17:00:00|1963|1962|1975|1974|1984|1983|1963|1962|9005229
1638176400000|2021-11-29 09:00:00|2100|1830|1982|1981|2100|1985|1970|1830|28338
1638180000000|2021-11-29 10:00:00|1983|1978|1996|1991|2009|1993|1980|1975|13078
1638183600000|2021-11-29 11:00:00|1994|1989|1989|1987|1996|1994|1988|1985|5749
1638187200000|2021-11-29 12:00:00|1990|1985|1989|1988|1990|1988|1982|1981|100194
1638190800000|2021-11-29 13:00:00|1988|1987|2000|1999|2000|1999|1986|1984|527109
1638194400000|2021-11-29 14:00:00|2001|2000|1967|1966|2019|2018|1960|1959|10287948
1638198000000|2021-11-29 15:00:00|1966|1965|1963|1962|1968|1967|1950|1949|11987920
1638201600000|2021-11-29 16:00:00|1962|1961|1974|1973|1974|1973|1959|1958|4786987
1638205200000|2021-11-29 17:00:00|1975|1974|1982|1981|1990|1989|1969|1968|6602587
1638208800000|2021-11-29 18:00:00|1983|1982|1978|1977|1987|1986|1972|1971|4535983
1638212400000|2021-11-29 19:00:00|1977|1976|1973|1972|1978|1977|1969|1968|3212733
1638216000000|2021-11-29 20:00:00|1974|1973|1967|1966|1978|1977|1967|1966|6933145
1638219600000|2021-11-29 21:00:00|1968|1964|1970|1968|1972|1969|1965|1964|369989
1638223200000|2021-11-29 22:00:00|1969|1969|1969|1968|1971|1970|1966|1965|65601
1638226800000|2021-11-29 23:00:00|1970|1969|1973|1972|1974|1973|1969|1967|105071
1638230400000|2021-11-30 00:00:00|1974|1973|1975|1972|1975|1974|1971|1970|70211
1638262800000|2021-11-30 09:00:00|1970|1862|1930|1928|1975|1960|1926|1862|32264
1638266400000|2021-11-30 10:00:00|1932|1927|1934|1933|1938|1933|1932|1927|10421
1638270000000|2021-11-30 11:00:00|1935|1934|1940|1936|1942|1940|1935|1930|29529
1638273600000|2021-11-30 12:00:00|1942|1939|1951|1950|1965|1958|1939|1936|199899
1638277200000|2021-11-30 13:00:00|1950|1949|1950|1949|1954|1953|1939|1938|404865
1638280800000|2021-11-30 14:00:00|1951|1948|1955|1954|1995|1994|1949|1948|10178580
1638284400000|2021-11-30 15:00:00|1954|1953|1940|1939|1971|1970|1937|1936|12618826
1638288000000|2021-11-30 16:00:00|1941|1940|1922|1921|1949|1948|1912|1911|11633724
1638291600000|2021-11-30 17:00:00|1921|1920|1922|1921|1933|1932|1904|1903|9982093
1638295200000|2021-11-30 18:00:00|1923|1922|1929|1928|1929|1928|1911|1910|6545685
1638298800000|2021-11-30 19:00:00|1928|1927|1926|1925|1933|1932|1919|1918|4996347
1638302400000|2021-11-30 20:00:00|1927|1926|1920|1919|1933|1932|1916|1915|11157106
1638306000000|2021-11-30 21:00:00|1922|1917|1923|1921|1926|1925|1919|1917|2355854
1638309600000|2021-11-30 22:00:00|1925|1922|1925|1924|1929|1928|1923|1921|127553
1638313200000|2021-11-30 23:00:00|1927|1923|1931|1930|1932|1931|1927|1923|62222
1638316800000|2021-12-01 00:00:00|1930|1928|1926|1922|1931|1929|1924|1922|72368
1638349200000|2021-12-01 09:00:00|2275|1830|1954|1944|2275|1950|1937|1830|45475
1638352800000|2021-12-01 10:00:00|1952|1945|1956|1950|1958|1957|1951|1943|10158
1638356400000|2021-12-01 11:00:00|1955|1951|1954|1951|1955|1953|1950|1943|8253
1638360000000|2021-12-01 12:00:00|1952|1949|1951|1950|1954|1952|1943|1942|124305
1638363600000|2021-12-01 13:00:00|1950|1951|1959|1958|1963|1962|1943|1942|916081
1638367200000|2021-12-01 14:00:00|1958|1957|2012|2011|2013|2012|1952|1951|14354532
1638370800000|2021-12-01 15:00:00|2011|2010|2041|2040|2046|2045|2011|2010|18943827
1638374400000|2021-12-01 16:00:00|2040|2039|2012|2011|2047|2046|2006|2005|11761429
1638378000000|2021-12-01 17:00:00|2013|2012|2001|2000|2029|2028|1998|1997|8419064
1638381600000|2021-12-01 18:00:00|2000|1999|2000|1999|2013|2012|1987|1986|10381678
1638385200000|2021-12-01 19:00:00|1999|1998|2003|2002|2013|2012|1982|1981|14620376
1638388800000|2021-12-01 20:00:00|2004|2003|1957|1956|2006|2005|1956|1955|16582939
1638392400000|2021-12-01 21:00:00|1958|1957|1963|1960|1968|1965|1958|1955|566446
1638396000000|2021-12-01 22:00:00|1968|1965|1966|1965|1970|1968|1961|1960|97154
1638399600000|2021-12-01 23:00:00|1967|1963|1974|1972|1975|1974|1967|1963|92484
1638403200000|2021-12-02 00:00:00|1975|1973|1977|1976|1980|1979|1973|1972|116128
1638435600000|2021-12-02 09:00:00|2200|1830|2000|1988|2200|1995|1978|1830|6381
1638439200000|2021-12-02 10:00:00|1998|1993|1991|1983|2000|1993|1980|1979|8349
1638442800000|2021-12-02 11:00:00|1994|1981|1942|1939|2000|1987|1934|1925|249248
1638446400000|2021-12-02 12:00:00|1944|1940|1957|1954|1965|1964|1940|1939|719102
1638450000000|2021-12-02 13:00:00|1956|1953|1965|1964|1972|1970|1955|1953|741216
1638453600000|2021-12-02 14:00:00|1964|1963|1995|1994|1995|1994|1929|1928|12384419
1638457200000|2021-12-02 15:00:00|1994|1993|1994|1993|1995|1994|1961|1960|15014843
1638460800000|2021-12-02 16:00:00|1995|1994|1994|1993|2001|2000|1985|1984|9701020
1638464400000|2021-12-02 17:00:00|1993|1992|1999|1998|2011|2010|1990|1989|7548892
1638468000000|2021-12-02 18:00:00|1998|1997|1991|1990|1998|1997|1971|1970|6953623
1638471600000|2021-12-02 19:00:00|1990|1989|1985|1984|1996|1995|1983|1982|5640257
1638475200000|2021-12-02 20:00:00|1986|1985|1988|1987|1996|1995|1982|1981|10499443
1638478800000|2021-12-02 21:00:00|1985|1982|1987|1986|1989|1988|1982|1981|1453587
1638482400000|2021-12-02 22:00:00|1988|1987|1985|1984|1988|1987|1983|1982|72838
1638486000000|2021-12-02 23:00:00|1984|1983|1978|1977|1985|1983|1978|1977|48051
1638489600000|2021-12-03 00:00:00|1977|1976|1974|1972|1981|1978|1971|1970|163484
1638522000000|2021-12-03 09:00:00|3000|1154|1987|1977|3000|1987|1982|1154|1194
1638525600000|2021-12-03 10:00:00|1986|1979|1977|1974|1986|1983|1977|1970|1362
1638529200000|2021-12-03 11:00:00|1978|1972|1984|1979|1985|1980|1977|1970|5083
1638532800000|2021-12-03 12:00:00|1985|1982|1993|1992|1994|1993|1980|1979|85434
1638536400000|2021-12-03 13:00:00|1994|1993|1994|1992|2003|2001|1989|1988|364297
1638540000000|2021-12-03 14:00:00|1993|1991|1967|1966|2046|2045|1961|1960|17493704
1638543600000|2021-12-03 15:00:00|1968|1967|1941|1940|1977|1976|1940|1939|16711011
1638547200000|2021-12-03 16:00:00|1942|1941|1927|1926|1953|1952|1926|1925|12209155
1638550800000|2021-12-03 17:00:00|1928|1927|1929|1928|1940|1939|1923|1922|7167466
1638554400000|2021-12-03 18:00:00|1928|1927|1912|1911|1930|1929|1908|1907|8588572
1638558000000|2021-12-03 19:00:00|1913|1912|1902|1901|1917|1916|1896|1895|10639904
1638561600000|2021-12-03 20:00:00|1901|1900|1915|1914|1920|1919|1894|1893|16043001
1638565200000|2021-12-03 21:00:00|1916|1913|1916|1915|1919|1917|1911|1910|1483735
1638781200000|2021-12-06 09:00:00|1994|1830|1911|1900|1994|1935|1900|1830|34057
1638784800000|2021-12-06 10:00:00|1909|1897|1915|1904|1917|1913|1900|1897|19183
1638788400000|2021-12-06 11:00:00|1910|1905|1910|1908|1910|1910|1908|1901|60030
1638792000000|2021-12-06 12:00:00|1911|1909|1905|1904|1917|1916|1904|1903|249435
1638795600000|2021-12-06 13:00:00|1904|1905|1908|1907|1909|1908|1899|1897|743622
1638799200000|2021-12-06 14:00:00|1909|1908|1883|1882|1929|1927|1862|1861|15840239
1638802800000|2021-12-06 15:00:00|1884|1883|1937|1936|1937|1936|1868|1867|14926285
1638806400000|2021-12-06 16:00:00|1936|1935|1920|1919|1936|1935|1910|1909|7306741
1638810000000|2021-12-06 17:00:00|1921|1920|1935|1934|1935|1934|1918|1917|5201970
1638813600000|2021-12-06 18:00:00|1934|1933|1943|1942|1946|1945|1931|1930|5935398
1638817200000|2021-12-06 19:00:00|1944|1943|1922|1921|1949|1948|1919|1918|5555927
1638820800000|2021-12-06 20:00:00|1923|1922|1924|1923|1931|1930|1916|1915|9198764
1638824400000|2021-12-06 21:00:00|1928|1922|1929|1928|1930|1929|1924|1920|1222576
1638828000000|2021-12-06 22:00:00|1928|1927|1930|1929|1930|1930|1927|1926|61615
1638831600000|2021-12-06 23:00:00|1929|1928|1928|1927|1930|1929|1926|1925|33235
1638835200000|2021-12-07 00:00:00|1927|1926|1928|1927|1928|1928|1923|1921|39406
1638867600000|2021-12-07 09:00:00|2000|1825|1945|1941|2000|1956|1935|1825|19246
1638871200000|2021-12-07 10:00:00|1944|1943|1950|1944|1960|1946|1942|1941|3425
1638874800000|2021-12-07 11:00:00|1952|1947|1958|1950|1959|1952|1948|1947|7447
1638878400000|2021-12-07 12:00:00|1953|1951|1968|1967|1974|1972|1949|1945|314806
1638882000000|2021-12-07 13:00:00|1967|1966|1960|1959|1967|1967|1957|1956|592069
1638885600000|2021-12-07 14:00:00|1959|1958|1971|1970|1975|1974|1952|1951|10523122
1638889200000|2021-12-07 15:00:00|1970|1969|1991|1990|2006|2005|1964|1963|15317233
1638892800000|2021-12-07 16:00:00|1992|1991|1991|1990|2000|1999|1988|1987|7152086
1638896400000|2021-12-07 17:00:00|1990|1989|1994|1993|1996|1995|1988|1987|3973867
1638900000000|2021-12-07 18:00:00|1993|1992|1998|1997|1999|1998|1979|1978|5429644
1638903600000|2021-12-07 19:00:00|1999|1998|1996|1995|1999|1998|1992|1992|4027920
1638907200000|2021-12-07 20:00:00|1995|1994|1997|1996|1998|1997|1985|1984|9353396
1638910800000|2021-12-07 21:00:00|1998|1993|2003|2001|2004|2004|1997|1993|991803
1638914400000|2021-12-07 22:00:00|2004|2002|2007|2006|2009|2008|2003|2002|269382
1638918000000|2021-12-07 23:00:00|2008|2007|1996|1995|2010|2009|1996|1995|305272
1638921600000|2021-12-08 00:00:00|1995|1994|2008|2007|2008|2007|1993|1992|145305
1638954000000|2021-12-08 09:00:00|3000|1154|2007|2002|3000|2020|2007|1154|9427
1638957600000|2021-12-08 10:00:00|2000|2000|1996|1992|2007|2001|1994|1988|6105
1638961200000|2021-12-08 11:00:00|1993|1988|2014|2008|2015|2014|1990|1988|57733
1638964800000|2021-12-08 12:00:00|2010|2010|2019|2017|2020|2018|2007|2006|357615
1638968400000|2021-12-08 13:00:00|2018|2016|2019|2017|2026|2025|2014|2013|699369
1638972000000|2021-12-08 14:00:00|2018|2016|1991|1990|2028|2027|1976|1975|10491840
1638975600000|2021-12-08 15:00:00|1990|1989|1983|1982|1999|1998|1976|1975|7354978
1638979200000|2021-12-08 16:00:00|1984|1983|1986|1985|1991|1990|1978|1977|5111392
1638982800000|2021-12-08 17:00:00|1987|1986|1991|1990|1992|1991|1983|1982|3313811
1638986400000|2021-12-08 18:00:00|1990|1989|1989|1988|1995|1994|1988|1987|3657374
1638990000000|2021-12-08 19:00:00|1988|1987|1984|1983|1989|1988|1980|1979|3537736
1638993600000|2021-12-08 20:00:00|1983|1982|1982|1981|1989|1988|1977|1976|7358231
1638997200000|2021-12-08 21:00:00|1981|1980|1984|1984|1988|1987|1981|1980|2381774
1639000800000|2021-12-08 22:00:00|1985|1983|1984|1983|1985|1984|1982|1981|143952
1639004400000|2021-12-08 23:00:00|1985|1984|1981|1980|1987|1985|1981|1980|48307
1639008000000|2021-12-09 00:00:00|1980|1979|1980|1978|1981|1980|1978|1977|77832
1639040400000|2021-12-09 09:00:00|2192|1875|1983|1980|2192|1986|1977|1875|6102
1639044000000|2021-12-09 10:00:00|1982|1978|1989|1981|1989|1988|1978|1972|8284
1639047600000|2021-12-09 11:00:00|1988|1982|1980|1977|1989|1987|1980|1977|6038
1639051200000|2021-12-09 12:00:00|1981|1979|1979|1978|1985|1983|1979|1977|63566
1639054800000|2021-12-09 13:00:00|1978|1977|1976|1975|1980|1978|1971|1971|369574
1639058400000|2021-12-09 14:00:00|1977|1976|1979|1978|1993|1992|1963|1962|7246000
1639062000000|2021-12-09 15:00:00|1978|1977|1965|1964|1989|1988|1962|1961|7466695
1639065600000|2021-12-09 16:00:00|1964|1963|1964|1963|1969|1968|1955|1954|5875739
1639069200000|2021-12-09 17:00:00|1963|1962|1986|1985|1987|1986|1961|1960|7259275
1639072800000|2021-12-09 18:00:00|1985|1984|1972|1971|1986|1985|1968|1967|3994640
1639076400000|2021-12-09 19:00:00|1973|1972|1962|1961|1975|1974|1960|1959|3694304
1639080000000|2021-12-09 20:00:00|1961|1960|1958|1957|1968|1967|1957|1956|6757034
1639083600000|2021-12-09 21:00:00|1961|1956|1963|1962|1965|1964|1958|1955|457940
1639087200000|2021-12-09 22:00:00|1964|1961|1960|1959|1964|1963|1958|1957|92298
1639090800000|2021-12-09 23:00:00|1962|1960|1968|1967|1968|1967|1961|1960|201629
1639094400000|2021-12-10 00:00:00|1967|1966|1959|1958|1967|1966|1958|1957|81611
1639126800000|2021-12-10 09:00:00|2192|1825|1973|1965|2192|1976|1957|1825|8421
1639130400000|2021-12-10 10:00:00|1970|1966|1972|1970|1973|1970|1966|1966|2097
1639134000000|2021-12-10 11:00:00|1973|1969|1979|1974|1985|1980|1973|1969|18169
1639137600000|2021-12-10 12:00:00|1978|1975|1968|1967|1979|1977|1967|1966|57428
1639141200000|2021-12-10 13:00:00|1969|1966|1978|1976|1982|1980|1966|1965|525260
1639144800000|2021-12-10 14:00:00|1977|1975|2011|2010|2027|2026|1974|1973|16014119
1639148400000|2021-12-10 15:00:00|2012|2011|2027|2026|2038|2037|2009|2008|14278960
1639152000000|2021-12-10 16:00:00|2026|2025|2042|2041|2046|2045|2016|2015|10185162
1639155600000|2021-12-10 17:00:00|2043|2042|2090|2089|2091|2090|2043|2042|16141498
1639159200000|2021-12-10 18:00:00|2091|2090|2099|2098|2099|2098|2079|2078|13008920
1639162800000|2021-12-10 19:00:00|2100|2099|2100|2099|2120|2119|2098|2097|20288463
1639166400000|2021-12-10 20:00:00|2099|2098|2146|2145|2147|2146|2091|2090|32953385
1639170000000|2021-12-10 21:00:00|2150|2138|2154|2149|2160|2156|2143|2126|13671370
1639386000000|2021-12-13 09:00:00|2300|2055|2156|2153|2300|2168|2143|2055|55606
1639389600000|2021-12-13 10:00:00|2155|2155|2154|2150|2159|2158|2141|2140|27919
1639393200000|2021-12-13 11:00:00|2155|2153|2140|2135|2158|2156|2136|2135|37171
1639396800000|2021-12-13 12:00:00|2139|2136|2145|2144|2157|2155|2138|2136|393394
1639400400000|2021-12-13 13:00:00|2146|2145|2146|2144|2159|2157|2145|2144|870785
1639404000000|2021-12-13 14:00:00|2145|2145|2082|2081|2146|2145|2078|2077|20374543
1639407600000|2021-12-13 15:00:00|2081|2080|2044|2043|2092|2091|2039|2038|19375675
1639411200000|2021-12-13 16:00:00|2043|2042|2021|2020|2050|2049|2014|2013|14129602
1639414800000|2021-12-13 17:00:00|2022|2021|2046|2045|2057|2056|2021|2020|11999322
1639418400000|2021-12-13 18:00:00|2045|2044|2045|2044|2049|2048|2037|2036|5029848
1639422000000|2021-12-13 19:00:00|2046|2045|2060|2059|2063|2062|2043|2042|7407468
1639425600000|2021-12-13 20:00:00|2061|2060|2044|2043|2067|2066|2037|2036|12829467
1639429200000|2021-12-13 21:00:00|2045|2042|2049|2047|2051|2050|2038|2038|2133848
1639432800000|2021-12-13 22:00:00|2050|2048|2046|2045|2051|2050|2040|2039|147803
1639436400000|2021-12-13 23:00:00|2047|2046|2042|2040|2047|2046|2039|2036|134423
1639440000000|2021-12-14 00:00:00|2041|2041|2040|2038|2044|2043|2039|2037|137051
1639472400000|2021-12-14 09:00:00|2300|1861|2010|2000|2300|2029|1998|1861|59808
1639476000000|2021-12-14 10:00:00|2013|1995|1998|1993|2013|2009|1990|1985|21264
1639479600000|2021-12-14 11:00:00|1999|1998|2007|2002|2009|2005|1993|1985|36452
1639483200000|2021-12-14 12:00:00|2008|2003|2025|2022|2025|2024|2003|2002|240528
1639486800000|2021-12-14 13:00:00|2024|2020|1997|1994|2025|2021|1987|1986|1088575
1639490400000|2021-12-14 14:00:00|1996|1993|1991|1990|2011|2010|1968|1966|12753832
1639494000000|2021-12-14 15:00:00|1990|1989|1956|1955|1996|1995|1947|1946|16032125
1639497600000|2021-12-14 16:00:00|1955|1954|1947|1946|1958|1957|1942|1941|9157833
1639501200000|2021-12-14 17:00:00|1948|1947|1979|1978|1979|1978|1939|1938|11891156
1639504800000|2021-12-14 18:00:00|1978|1977|1977|1976|1995|1994|1976|1975|8497811
1639508400000|2021-12-14 19:00:00|1978|1977|1997|1996|2012|2011|1976|1975|9483089
1639512000000|2021-12-14 20:00:00|1996|1995|2006|2005|2018|2017|1996|1995|15956928
1639515600000|2021-12-14 21:00:00|2005|2004|2012|2010|2018|2017|1998|1996|5950783
1639519200000|2021-12-14 22:00:00|2011|2008|2005|2004|2011|2009|2003|2002|109019
1639522800000|2021-12-14 23:00:00|2004|2002|2006|2005|2006|2006|2002|2001|83384
1639526400000|2021-12-15 00:00:00|2005|2004|2005|2002|2007|2006|2003|2000|62216
1639558800000|2021-12-15 09:00:00|2008|2004|2000|1996|2011|2004|2000|1996|4513
1639562400000|2021-12-15 10:00:00|1999|1998|2002|2000|2002|2001|1998|1996|3941
1639566000000|2021-12-15 11:00:00|2003|2001|2002|1997|2006|2004|1999|1996|5309
1639569600000|2021-12-15 12:00:00|2000|1996|2001|2000|2005|2004|1999|1996|28155
1639573200000|2021-12-15 13:00:00|2002|2001|1993|1991|2004|2002|1991|1990|286515
1639576800000|2021-12-15 14:00:00|1992|1990|1989|1988|2030|2028|1980|1979|8530855
1639580400000|2021-12-15 15:00:00|1988|1989|1975|1974|1997|1996|1966|1965|10711229
1639584000000|2021-12-15 16:00:00|1974|1973|1961|1960|1979|1978|1956|1955|5749717
1639587600000|2021-12-15 17:00:00|1962|1961|1967|1966|1972|1971|1956|1955|4270027
1639591200000|2021-12-15 18:00:00|1968|1967|1977|1976|1978|1977|1964|1963|3776316
1639594800000|2021-12-15 19:00:00|1976|1975|1984|1983|2001|2000|1968|1967|10343626
1639598400000|2021-12-15 20:00:00|1985|1984|2018|2017|2025|2024|1984|1983|14048272
1639602000000|2021-12-15 21:00:00|2019|2015|2017|2016|2025|2024|2016|2014|1123605
1639605600000|2021-12-15 22:00:00|2016|2015|2014|2013|2017|2016|2014|2012|139855
1639609200000|2021-12-15 23:00:00|2015|2014|2024|2023|2025|2024|2015|2013|169715
1639612800000|2021-12-16 00:00:00|2023|2022|2021|2020|2025|2023|2019|2017|78806
1639645200000|2021-12-16 09:00:00|2598|1430|2033|2031|2598|2042|2032|1430|24046
1639648800000|2021-12-16 10:00:00|2034|2032|2040|2034|2045|2044|2031|2030|23665
1639652400000|2021-12-16 11:00:00|2038|2035|2049|2046|2061|2051|2038|2034|16281
1639656000000|2021-12-16 12:00:00|2050|2045|2054|2053|2058|2056|2046|2045|220981
1639659600000|2021-12-16 13:00:00|2055|2052|2043|2042|2056|2055|2036|2035|683139
1639663200000|2021-12-16 14:00:00|2042|2041|2079|2078|2110|2109|2037|2036|20041810
1639666800000|2021-12-16 15:00:00|2080|2079|2095|2094|2106|2105|2063|2062|14648939
1639670400000|2021-12-16 16:00:00|2094|2093|2074|2073|2095|2094|2068|2067|10261041
1639674000000|2021-12-16 17:00:00|2073|2072|2044|2043|2077|2076|2038|2037|7999257
1639677600000|2021-12-16 18:00:00|2045|2044|2051|2050|2063|2062|2045|2044|5814155
1639681200000|2021-12-16 19:00:00|2052|2051|2037|2036|2055|2054|2028|2027|8188369
1639684800000|2021-12-16 20:00:00|2036|2035|2035|2034|2047|2046|2027|2026|11386318
1639688400000|2021-12-16 21:00:00|2036|2035|2035|2034|2041|2040|2027|2026|547289
1639692000000|2021-12-16 22:00:00|2034|2033|2015|2014|2034|2034|2015|2012|300162
1639695600000|2021-12-16 23:00:00|2016|2013|2005|2003|2017|2015|2004|2001|211889
1639699200000|2021-12-17 00:00:00|2003|2001|2013|2009|2013|2012|2002|2001|143569
1639731600000|2021-12-17 09:00:00|2300|1820|2003|1999|2300|2017|1990|1820|16018
1639735200000|2021-12-17 10:00:00|2005|2000|2000|1995|2005|2003|1993|1988|12533
1639738800000|2021-12-17 11:00:00|2002|1997|2009|2004|2010|2004|1995|1988|7933
1639742400000|2021-12-17 12:00:00|2006|2003|2000|1999|2019|2018|1996|1995|239250
1639746000000|2021-12-17 13:00:00|1998|1997|2006|2005|2007|2006|1998|1996|425838
1639749600000|2021-12-17 14:00:00|2007|2006|1984|1983|2009|2008|1968|1967|14296165
1639753200000|2021-12-17 15:00:00|1983|1982|2011|2010|2023|2022|1961|1960|14585323
1639756800000|2021-12-17 16:00:00|2010|2009|1997|1996|2024|2023|1991|1990|7131229
1639760400000|2021-12-17 17:00:00|1996|1995|1991|1990|2002|2001|1988|1987|5020022
1639764000000|2021-12-17 18:00:00|1992|1991|2008|2007|2008|2007|1990|1989|4294858
1639767600000|2021-12-17 19:00:00|2007|2006|1999|1998|2011|2010|1998|1997|4140904
1639771200000|2021-12-17 20:00:00|2000|1999|1978|1977|2002|2001|1974|1973|14719478
1639774800000|2021-12-17 21:00:00|1977|1976|1983|1982|1990|1988|1976|1975|2398443
1639990800000|2021-12-20 09:00:00|2598|1300|1943|1932|2598|1959|1920|1300|49134
1639994400000|2021-12-20 10:00:00|1942|1933|1937|1932|1942|1935|1933|1930|22616
1639998000000|2021-12-20 11:00:00|1938|1931|1945|1939|1945|1942|1938|1930|8996
1640001600000|2021-12-20 12:00:00|1948|1940|1941|1940|1964|1957|1941|1940|263079
1640005200000|2021-12-20 13:00:00|1942|1941|1935|1934|1944|1942|1923|1922|899333
1640008800000|2021-12-20 14:00:00|1934|1933|1934|1933|1962|1961|1914|1913|12823276
1640012400000|2021-12-20 15:00:00|1933|1932|1913|1912|1942|1941|1907|1906|10770972
1640016000000|2021-12-20 16:00:00|1912|1911|1921|1920|1925|1924|1906|1905|6410926
1640019600000|2021-12-20 17:00:00|1920|1919|1919|1918|1924|1923|1913|1912|5696192
1640023200000|2021-12-20 18:00:00|1920|1919|1932|1931|1939|1938|1918|1917|5654844
1640026800000|2021-12-20 19:00:00|1933|1932|1934|1933|1940|1939|1929|1928|4497206
1640030400000|2021-12-20 20:00:00|1935|1934|1943|1942|1946|1945|1933|1932|8112910
1640034000000|2021-12-20 21:00:00|1944|1941|1945|1944|1947|1945|1941|1940|471538
1640037600000|2021-12-20 22:00:00|1944|1943|1942|1940|1945|1943|1939|1938|75264
1640041200000|2021-12-20 23:00:00|1943|1941|1945|1944|1945|1944|1941|1940|64056
1640044800000|2021-12-21 00:00:00|1946|1945|1947|1944|1948|1947|1944|1943|117625
1640077200000|2021-12-21 09:00:00|2598|1300|1964|1958|2598|1961|1950|1300|14842
1640080800000|2021-12-21 10:00:00|1961|1959|1966|1962|1970|1964|1960|1958|5112
1640084400000|2021-12-21 11:00:00|1963|1963|1965|1962|1970|1969|1963|1962|8442
1640088000000|2021-12-21 12:00:00|1963|1961|1977|1976|1980|1979|1963|1961|114239
1640091600000|2021-12-21 13:00:00|1978|1975|1967|1966|1978|1975|1962|1961|522977
1640095200000|2021-12-21 14:00:00|1968|1967|1950|1949|1979|1978|1942|1941|8158833
1640098800000|2021-12-21 15:00:00|1951|1950|1942|1941|1960|1959|1934|1933|8807919
1640102400000|2021-12-21 16:00:00|1943|1942|1955|1954|1960|1959|1938|1937|5535421
1640106000000|2021-12-21 17:00:00|1954|1953|1957|1956|1963|1963|1952|1951|5039827
1640109600000|2021-12-21 18:00:00|1956|1955|1954|1953|1958|1957|1948|1947|4100304
1640113200000|2021-12-21 19:00:00|1955|1954|1958|1957|1958|1957|1949|1948|4001845
1640116800000|2021-12-21 20:00:00|1957|1956|1962|1961|1963|1962|1955|1954|6822308
1640120400000|2021-12-21 21:00:00|1963|1960|1961|1960|1963|1960|1958|1955|323001
1640124000000|2021-12-21 22:00:00|1960|1959|1957|1956|1960|1960|1956|1955|51913
1640127600000|2021-12-21 23:00:00|1958|1958|1959|1958|1962|1961|1958|1956|156403
1640131200000|2021-12-22 00:00:00|1960|1959|1961|1960|1962|1961|1959|1958|62738
1640163600000|2021-12-22 09:00:00|2598|1430|1953|1948|2598|1952|1949|1430|7995
1640167200000|2021-12-22 10:00:00|1950|1949|1957|1951|1960|1954|1949|1944|5639
1640170800000|2021-12-22 11:00:00|1960|1950|1963|1957|1965|1957|1953|1944|19460
1640174400000|2021-12-22 12:00:00|1964|1958|1970|1969|1975|1974|1962|1958|104604
1640178000000|2021-12-22 13:00:00|1971|1970|1965|1964|1972|1971|1963|1962|168680
1640181600000|2021-12-22 14:00:00|1966|1965|1990|1989|1997|1996|1965|1962|8390142
1640185200000|2021-12-22 15:00:00|1991|1990|2033|2032|2034|2033|1988|1987|15105082
1640188800000|2021-12-22 16:00:00|2032|2031|2026|2025|2032|2031|2021|2020|6260273
1640192400000|2021-12-22 17:00:00|2025|2024|2023|2022|2027|2026|2014|2013|5577266
1640196000000|2021-12-22 18:00:00|2022|2021|2007|2006|2023|2022|2002|2001|5485901
1640199600000|2021-12-22 19:00:00|2006|2005|2008|2007|2011|2010|2000|1999|5249718
1640203200000|2021-12-22 20:00:00|2009|2008|2015|2014|2018|2017|2007|2006|8253115
1640206800000|2021-12-22 21:00:00|2016|2013|2010|2008|2016|2013|2004|2003|649912
1640210400000|2021-12-22 22:00:00|2009|2007|2008|2007|2011|2010|2006|2005|168411
1640214000000|2021-12-22 23:00:00|2009|2008|2008|2007|2010|2009|2008|2007|47294
1640217600000|2021-12-23 00:00:00|2009|2008|2005|2003|2009|2008|2003|2001|97520
1640250000000|2021-12-23 09:00:00|2400|1996|2015|2012|2400|2012|2005|1996|3935
1640253600000|2021-12-23 10:00:00|2014|2014|2026|2023|2030|2026|2014|2012|4502
1640257200000|2021-12-23 11:00:00|2025|2024|2025|2017|2027|2024|2022|2016|2068
1640260800000|2021-12-23 12:00:00|2022|2020|2026|2025|2029|2028|2022|2018|66590
1640264400000|2021-12-23 13:00:00|2025|2023|2024|2022|2029|2028|2019|2018|278747
1640268000000|2021-12-23 14:00:00|2025|2023|2006|2005|2041|2040|2002|2000|7328730
1640271600000|2021-12-23 15:00:00|2005|2004|2017|2016|2021|2020|2002|2001|7045847
1640275200000|2021-12-23 16:00:00|2016|2015|2024|2023|2027|2026|2010|2009|3906381
1640278800000|2021-12-23 17:00:00|2023|2022|2028|2027|2033|2032|2021|2020|3154920
1640282400000|2021-12-23 18:00:00|2029|2028|2031|2030|2032|2031|2027|2026|2700840
1640286000000|2021-12-23 19:00:00|2032|2031|2031|2030|2032|2031|2027|2026|2537230
1640289600000|2021-12-23 20:00:00|2030|2029|2026|2025|2033|2032|2026|2025|5943452
1640293200000|2021-12-23 21:00:00|2030|2030|2020|2019|2031|2030|2020|2019|657461
1640296800000|2021-12-23 22:00:00|2021||2021||2021||2021||0
1640595600000|2021-12-27 09:00:00|3000|1430|2036|2023|3000|2028|2023|1430|2607
1640599200000|2021-12-27 10:00:00|2033|2021|2029|2024|2039|2026|2025|2021|682
1640602800000|2021-12-27 11:00:00|2027|2023|2028|2025|2029|2025|2025|2021|1691
1640606400000|2021-12-27 12:00:00|2029|2026|2039|2037|2040|2039|2028|2024|75596
1640610000000|2021-12-27 13:00:00|2038|2038|2041|2039|2045|2045|2036|2035|374740
1640613600000|2021-12-27 14:00:00|2040|2040|2037|2036|2047|2046|2011|2010|7361233
1640617200000|2021-12-27 15:00:00|2038|2037|2083|2082|2085|2084|2031|2030|10283802
1640620800000|2021-12-27 16:00:00|2082|2081|2082|2081|2088|2087|2073|2072|7052249
1640624400000|2021-12-27 17:00:00|2083|2082|2086|2085|2089|2088|2082|2081|4222348
1640628000000|2021-12-27 18:00:00|2085|2084|2078|2077|2086|2085|2076|2075|3032142
1640631600000|2021-12-27 19:00:00|2079|2078|2079|2078|2082|2081|2072|2071|3896393
1640635200000|2021-12-27 20:00:00|2078|2077|2081|2080|2082|2081|2065|2064|8004591
1640638800000|2021-12-27 21:00:00|2080|2079|2078|2077|2081|2080|2077|2076|329715
1640642400000|2021-12-27 22:00:00|2079|2078|2076|2075|2079|2078|2073|2070|124833
1640646000000|2021-12-27 23:00:00|2075|2074|2076|2075|2077|2076|2073|2072|125519
1640649600000|2021-12-28 00:00:00|2077|2076|2079|2078|2079|2078|2076|2075|160850
1640682000000|2021-12-28 09:00:00|2224|2052|2093|2083|2224|2093|2086|2052|12669
1640685600000|2021-12-28 10:00:00||2084||2085||2085||2084|1
1640595600000|2021-12-27 09:00:00|3000|1430|2036|2023|3000|2028|2023|1430|2607
1640599200000|2021-12-27 10:00:00|2033|2021|2029|2024|2039|2026|2025|2021|682
1640602800000|2021-12-27 11:00:00|2027|2023|2028|2025|2029|2025|2025|2021|1691
1640606400000|2021-12-27 12:00:00|2029|2026|2039|2037|2040|2039|2028|2024|75596
1640610000000|2021-12-27 13:00:00|2038|2038|2041|2039|2045|2045|2036|2035|374740
1640613600000|2021-12-27 14:00:00|2040|2040|2037|2036|2047|2046|2011|2010|7361233
1640617200000|2021-12-27 15:00:00|2038|2037|2083|2082|2085|2084|2031|2030|10283802
1640620800000|2021-12-27 16:00:00|2082|2081|2082|2081|2088|2087|2073|2072|7052249
1640624400000|2021-12-27 17:00:00|2083|2082|2086|2085|2089|2088|2082|2081|4222348
1640628000000|2021-12-27 18:00:00|2085|2084|2078|2077|2086|2085|2076|2075|3032142
1640631600000|2021-12-27 19:00:00|2079|2078|2079|2078|2082|2081|2072|2071|3896393
1640635200000|2021-12-27 20:00:00|2078|2077|2081|2080|2082|2081|2065|2064|8004591
1640638800000|2021-12-27 21:00:00|2080|2079|2078|2077|2081|2080|2077|2076|329715
1640642400000|2021-12-27 22:00:00|2079|2078|2076|2075|2079|2078|2073|2070|124833
1640646000000|2021-12-27 23:00:00|2075|2074|2076|2075|2077|2076|2073|2072|125519
1640649600000|2021-12-28 00:00:00|2077|2076|2079|2078|2079|2078|2076|2075|160850
1640682000000|2021-12-28 09:00:00|2224|2052|2093|2083|2224|2093|2086|2052|12669
1640685600000|2021-12-28 10:00:00||2084||2085||2085||2084|1
1640689200000|2021-12-28 11:00:00|2092|2090|2094|2090|2095|2093|2092|2090|2105
1640692800000|2021-12-28 12:00:00|2093|2093|2092|2091|2094|2093|2089|2088|45916
1640696400000|2021-12-28 13:00:00|2090|2090|2086|2085|2090|2090|2083|2081|261032
1640700000000|2021-12-28 14:00:00|2087|2086|2100|2099|2103|2102|2059|2058|9138803
1640703600000|2021-12-28 15:00:00|2101|2100|2076|2075|2106|2105|2076|2075|7914696
1640707200000|2021-12-28 16:00:00|2075|2074|2084|2083|2085|2084|2067|2066|4836777
1640710800000|2021-12-28 17:00:00|2083|2082|2070|2069|2083|2082|2069|2068|3548749
1640714400000|2021-12-28 18:00:00|2069|2068|2078|2077|2078|2077|2069|2068|3001164
1640718000000|2021-12-28 19:00:00|2077|2076|2075|2074|2078|2077|2072|2071|2748980
1640721600000|2021-12-28 20:00:00|2074|2073|2078|2077|2082|2081|2074|2073|6006871
1640725200000|2021-12-28 21:00:00|2077|2076|2078|2077|2081|2080|2076|2073|266706
1640728800000|2021-12-28 22:00:00|2077|2076|2077|2076|2080|2080|2075|2074|123764
1640732400000|2021-12-28 23:00:00|2078|2077|2079|2077|2081|2080|2076|2075|126078
1640736000000|2021-12-29 00:00:00|2078|2076|2080|2078|2081|2080|2076|2075|83689
1640768400000|2021-12-29 09:00:00|3000|1430|2072|2068|3000|2078|2070|1430|9390
1640772000000|2021-12-29 10:00:00|2074|2069|2070|2068|2076|2069|2070|2067|1119
1640775600000|2021-12-29 11:00:00|2072|2067|2075|2070|2075|2074|2070|2067|3695
1640779200000|2021-12-29 12:00:00|2076|2072|2074|2072|2080|2077|2072|2071|27286
1640782800000|2021-12-29 13:00:00|2073|2073|2071|2070|2074|2073|2068|2067|131408
1640786400000|2021-12-29 14:00:00|2072|2071|2063|2062|2077|2076|2056|2055|5261399
1640790000000|2021-12-29 15:00:00|2062|2061|2066|2065|2066|2065|2046|2045|5799343
1640793600000|2021-12-29 16:00:00|2067|2066|2058|2057|2070|2069|2055|2054|3058550
1640797200000|2021-12-29 17:00:00|2059|2058|2062|2061|2063|2062|2056|2055|2551237
1640800800000|2021-12-29 18:00:00|2063|2062|2063|2062|2066|2065|2058|2057|2262160
1640804400000|2021-12-29 19:00:00|2062|2061|2063|2062|2065|2064|2060|2059|2182056
1640808000000|2021-12-29 20:00:00|2062|2061|2057|2056|2063|2062|2057|2056|5091920
1640811600000|2021-12-29 21:00:00|2058|2057|2059|2057|2060|2059|2056|2056|1318361
1640815200000|2021-12-29 22:00:00|2058|2056|2058|2057|2058|2057|2057|2056|29683
1640818800000|2021-12-29 23:00:00|2057|2056|2053|2052|2057|2056|2052|2052|64583
1640822400000|2021-12-30 00:00:00|2051|2051|2047|2046|2054|2053|2046|2045|169853
1640854800000|2021-12-30 09:00:00|3000|1430|2045|2033|3000|2056|2040|1430|3506
1640858400000|2021-12-30 10:00:00|2044|2034|2057|2043|2063|2050|2039|2033|2495
1640862000000|2021-12-30 11:00:00|2056|2045|2060|2057|2065|2060|2053|2041|2733
1640865600000|2021-12-30 12:00:00|2059|2056|2058|2057|2065|2064|2054|2052|10000
1640869200000|2021-12-30 13:00:00|2057|2056|2054|2053|2057|2056|2048|2047|187432
1640872800000|2021-12-30 14:00:00|2055|2054|2096|2095|2096|2095|2051|2050|7238147
1640876400000|2021-12-30 15:00:00|2095|2094|2074|2073|2095|2094|2072|2071|5611731
1640880000000|2021-12-30 16:00:00|2073|2072|2075|2074|2078|2077|2067|2066|3375548
1640883600000|2021-12-30 17:00:00|2074|2073|2075|2074|2077|2077|2067|2066|3187959
1640887200000|2021-12-30 18:00:00|2074|2073|2066|2065|2074|2073|2063|2062|2720844
1640890800000|2021-12-30 19:00:00|2065|2064|2056|2055|2066|2065|2054|2053|3585242
1640894400000|2021-12-30 20:00:00|2055|2054|2048|2047|2057|2056|2048|2047|8795253
1640898000000|2021-12-30 21:00:00|2049|2048|2045|2044|2052|2049|2043|2042|403368
1640901600000|2021-12-30 22:00:00|2046|2045|2043|2042|2047|2045|2043|2042|61728
1640905200000|2021-12-30 23:00:00|2044|2043|2045|2043|2045|2044|2043|2042|38720
1640908800000|2021-12-31 00:00:00|2044|2044|2032|2031|2045|2044|2030|2030|111261
1640941200000|2021-12-31 09:00:00|2179|1914|2039|2037|2179|2038|2039|1914|910
1640944800000|2021-12-31 10:00:00|2040|2039|2044|2040|2050|2040|2040|2037|1366
1640948400000|2021-12-31 11:00:00|2050|2038|2039|2037|2050|2038|2039|2037|1312
1640952000000|2021-12-31 12:00:00|2043|2040|2049|2048|2050|2048|2042|2040|19817
1640955600000|2021-12-31 13:00:00|2050|2047|2049|2048|2052|2050|2044|2043|145902
1640959200000|2021-12-31 14:00:00|2048|2047|2097|2096|2101|2100|2042|2041|9434750
1640962800000|2021-12-31 15:00:00|2098|2097|2079|2078|2098|2097|2072|2071|7646675
1640966400000|2021-12-31 16:00:00|2080|2079|2083|2082|2090|2089|2075|2074|3981440
1640970000000|2021-12-31 17:00:00|2084|2083|2083|2082|2085|2084|2077|2076|3401380
1640973600000|2021-12-31 18:00:00|2082|2081|2088|2087|2090|2089|2079|2078|3525410
1640977200000|2021-12-31 19:00:00|2087|2086|2081|2080|2089|2088|2080|2079|2889702
1640980800000|2021-12-31 20:00:00|2082|2081|2077|2076|2084|2083|2076|2075|7159270
1640984400000|2021-12-31 21:00:00|2078|2075|2079|2078|2081|2080|2077|2075|596425
1641200400000|2022-01-03 09:00:00|2200|1914|2115|2107|2200|2110|2087|1914|28916
1641204000000|2022-01-03 10:00:00|2113|2108|2113|2110|2120|2116|2112|2106|15100
1641207600000|2022-01-03 11:00:00|2112|2108|2117|2114|2120|2117|2108|2107|20753
1641211200000|2022-01-03 12:00:00|2116|2113|2111|2110|2117|2116|2104|2102|277501
1641214800000|2022-01-03 13:00:00|2110|2109|2111|2110|2120|2119|2106|2105|628517
1641218400000|2022-01-03 14:00:00|2110|2109|2119|2118|2147|2146|2107|2106|14505175
1641222000000|2022-01-03 15:00:00|2120|2119|2167|2166|2175|2174|2115|2114|19573469
1641225600000|2022-01-03 16:00:00|2166|2165|2162|2161|2177|2176|2152|2151|12398724
1641229200000|2022-01-03 17:00:00|2163|2162|2159|2158|2172|2171|2158|2157|6276592
1641232800000|2022-01-03 18:00:00|2160|2159|2164|2163|2167|2166|2156|2155|4783025
1641236400000|2022-01-03 19:00:00|2163|2162|2187|2186|2187|2186|2163|2162|8304144
1641240000000|2022-01-03 20:00:00|2186|2185|2176|2175|2188|2187|2169|2168|13168623
1641243600000|2022-01-03 21:00:00|2177|2176|2185|2183|2195|2194|2176|2174|1279247
1641247200000|2022-01-03 22:00:00|2184|2184|2187|2186|2192|2190|2184|2182|1421462
1641250800000|2022-01-03 23:00:00|2188|2187|2189|2188|2198|2197|2188|2187|299675
1641254400000|2022-01-04 00:00:00|2188|2187|2192|2191|2193|2192|2185|2184|210111
1641286800000|2022-01-04 09:00:00|2239|1914|2189|2186|2239|2197|2186|1914|34200
1641290400000|2022-01-04 10:00:00|2191|2189|2200|2195|2200|2198|2188|2186|26814
1641294000000|2022-01-04 11:00:00|2202|2196|2207|2205|2224|2220|2201|2195|139109
1641297600000|2022-01-04 12:00:00|2206|2206|2214|2213|2219|2218|2200|2197|610577
1641301200000|2022-01-04 13:00:00|2215|2214|2249|2248|2253|2252|2214|2213|3874943
1641304800000|2022-01-04 14:00:00|2248|2249|2327|2326|2340|2339|2243|2242|36282377
1641308400000|2022-01-04 15:00:00|2326|2325|2383|2382|2396|2395|2309|2308|48707681
1641312000000|2022-01-04 16:00:00|2382|2381|2419|2418|2424|2423|2356|2355|31023782
1641315600000|2022-01-04 17:00:00|2418|2417|2451|2450|2456|2455|2406|2405|27981755
1641319200000|2022-01-04 18:00:00|2450|2449|2418|2417|2451|2450|2405|2404|27729014
1641322800000|2022-01-04 19:00:00|2417|2416|2418|2417|2439|2438|2408|2407|22619649
1641326400000|2022-01-04 20:00:00|2417|2416|2432|2431|2444|2443|2414|2413|29256391
1641330000000|2022-01-04 21:00:00|2431|2430|2426|2425|2442|2441|2422|2421|3059970
1641333600000|2022-01-04 22:00:00|2427|2424|2414|2411|2438|2437|2408|2407|1016054
1641337200000|2022-01-04 23:00:00|2415|2414|2405|2403|2417|2416|2400|2400|455151
1641340800000|2022-01-05 00:00:00|2407|2404|2416|2415|2416|2415|2402|2401|441490
1641373200000|2022-01-05 09:00:00|2498|1914|2394|2392|2498|2425|2394|1914|93286
1641376800000|2022-01-05 10:00:00|2392|2391|2406|2405|2410|2409|2388|2387|92837
1641380400000|2022-01-05 11:00:00|2407|2401|2402|2400|2407|2406|2398|2397|52465
1641384000000|2022-01-05 12:00:00|2403|2399|2405|2404|2417|2416|2400|2399|443035
1641387600000|2022-01-05 13:00:00|2406|2405|2421|2420|2423|2422|2405|2403|1232865
1641391200000|2022-01-05 14:00:00|2422|2419|2367|2366|2428|2427|2353|2352|28735929
1641394800000|2022-01-05 15:00:00|2368|2367|2454|2453|2469|2468|2348|2347|38688660
1641398400000|2022-01-05 16:00:00|2453|2452|2461|2460|2495|2494|2445|2444|32550832
1641402000000|2022-01-05 17:00:00|2462|2461|2440|2439|2481|2480|2438|2437|20372349
1641405600000|2022-01-05 18:00:00|2439|2438|2456|2455|2460|2459|2431|2430|14297719
1641409200000|2022-01-05 19:00:00|2455|2454|2396|2395|2460|2459|2393|2392|23748171
1641412800000|2022-01-05 20:00:00|2395|2394|2366|2365|2399|2398|2354|2353|29623749
1641416400000|2022-01-05 21:00:00|2367|2366|2368|2366|2380|2377|2365|2364|2573708
1641420000000|2022-01-05 22:00:00|2366|2365|2357|2356|2370|2368|2355|2354|751178
1641423600000|2022-01-05 23:00:00|2358|2357|2355|2354|2362|2360|2351|2350|298325
1641427200000|2022-01-06 00:00:00|2357|2355|2360|2359|2368|2366|2352|2351|251654
1641459600000|2022-01-06 09:00:00|2512|2200|2374|2367|2512|2391|2358|2200|48180
1641463200000|2022-01-06 10:00:00|2371|2368|2389|2388|2400|2394|2370|2367|40160
1641466800000|2022-01-06 11:00:00|2390|2387|2372|2370|2390|2388|2367|2366|39500
1641470400000|2022-01-06 12:00:00|2374|2371|2366|2364|2389|2388|2363|2361|267361
1641474000000|2022-01-06 13:00:00|2367|2365|2382|2380|2388|2387|2366|2365|5332882
1641477600000|2022-01-06 14:00:00|2381|2379|2368|2367|2423|2422|2356|2355|20792181
1641481200000|2022-01-06 15:00:00|2367|2366|2371|2370|2387|2386|2337|2336|23702851
1641484800000|2022-01-06 16:00:00|2372|2371|2375|2374|2381|2380|2360|2360|10321940
1641488400000|2022-01-06 17:00:00|2374|2373|2417|2416|2424|2423|2372|2371|13463514
1641492000000|2022-01-06 18:00:00|2416|2415|2432|2431|2432|2431|2407|2406|12105440
1641495600000|2022-01-06 19:00:00|2433|2432|2457|2456|2460|2459|2423|2422|14477708
1641499200000|2022-01-06 20:00:00|2456|2455|2446|2445|2462|2461|2442|2441|16896676
1641502800000|2022-01-06 21:00:00|2447|2447|2447|2446|2449|2448|2445|2443|759810
1641506400000|2022-01-06 22:00:00|2448|2447|2455|2454|2457|2456|2447|2445|209074
1641510000000|2022-01-06 23:00:00|2456|2455|2467|2465|2467|2466|2455|2454|229480
1641513600000|2022-01-07 00:00:00|2468|2466|2476|2475|2476|2476|2466|2465|512177
1641546000000|2022-01-07 09:00:00|2800|2200|2465|2461|2800|2468|2433|2200|26472
1641549600000|2022-01-07 10:00:00|2464|2462|2482|2474|2488|2485|2464|2461|77895
1641553200000|2022-01-07 11:00:00|2481|2477|2475|2472|2490|2488|2475|2469|62093
1641556800000|2022-01-07 12:00:00|2479|2473|2492|2491|2509|2508|2474|2470|579811
1641560400000|2022-01-07 13:00:00|2491|2490|2477|2476|2494|2493|2464|2462|1743961
1641564000000|2022-01-07 14:00:00|2478|2477|2458|2457|2491|2490|2438|2437|20190389
1641567600000|2022-01-07 15:00:00|2459|2458|2420|2419|2459|2458|2405|2404|20486887
1641571200000|2022-01-07 16:00:00|2419|2418|2468|2467|2472|2471|2414|2413|13650405
1641574800000|2022-01-07 17:00:00|2469|2468|2447|2446|2475|2474|2437|2436|12812279
1641578400000|2022-01-07 18:00:00|2446|2445|2442|2441|2450|2449|2440|2439|5538529
1641582000000|2022-01-07 19:00:00|2443|2442|2459|2458|2465|2464|2441|2440|7918425
1641585600000|2022-01-07 20:00:00|2458|2457|2444|2443|2458|2457|2441|2440|12584300
1641589200000|2022-01-07 21:00:00|2445|2442|2448|2447|2448|2448|2445|2440|857600
1641805200000|2022-01-10 09:00:00|2459|2200|2442|2439|2459|2444|2424|2200|37622
1641808800000|2022-01-10 10:00:00|2449|2431|2423|2415|2449|2440|2406|2400|113266
1641812400000|2022-01-10 11:00:00|2424|2414|2432|2423|2438|2430|2417|2411|74712
1641816000000|2022-01-10 12:00:00|2433|2427|2417|2416|2447|2445|2417|2416|379105
1641819600000|2022-01-10 13:00:00|2418|2417|2420|2419|2437|2434|2416|2415|906680
1641823200000|2022-01-10 14:00:00|2419|2418|2389|2388|2444|2443|2386|2385|15533136
1641826800000|2022-01-10 15:00:00|2388|2387|2355|2354|2396|2395|2336|2335|24032319
1641830400000|2022-01-10 16:00:00|2354|2353|2373|2372|2381|2380|2345|2344|10435763
1641834000000|2022-01-10 17:00:00|2372|2371|2366|2365|2375|2374|2353|2352|7546764
1641837600000|2022-01-10 18:00:00|2367|2366|2370|2369|2375|2374|2352|2351|8014692
1641841200000|2022-01-10 19:00:00|2369|2368|2376|2375|2388|2387|2368|2367|9365843
1641844800000|2022-01-10 20:00:00|2377|2376|2385|2384|2387|2386|2366|2365|13757103
1641848400000|2022-01-10 21:00:00|2383|2383|2381|2380|2384|2384|2370|2367|2263426
1641852000000|2022-01-10 22:00:00|2380|2379|2382|2381|2382|2382|2376|2375|94133
1641855600000|2022-01-10 23:00:00|2383|2380|2384|2383|2386|2385|2382|2380|123590
1641859200000|2022-01-11 00:00:00|2385|2384|2388|2384|2388|2387|2381|2380|128248
1641891600000|2022-01-11 09:00:00|2580|2100|2393|2391|2580|2396|2390|2100|37013
1641895200000|2022-01-11 10:00:00|2394|2392|2397|2394|2399|2395|2393|2391|23644
1641898800000|2022-01-11 11:00:00|2393|2393|2393|2388|2393|2393|2390|2386|8865
1641902400000|2022-01-11 12:00:00|2390|2392|2389|2387|2395|2394|2388|2386|185774
1641906000000|2022-01-11 13:00:00|2390|2388|2376|2375|2393|2390|2371|2370|570711
1641909600000|2022-01-11 14:00:00|2377|2376|2335|2334|2383|2382|2330|2329|14615890
1641913200000|2022-01-11 15:00:00|2334|2333|2354|2353|2364|2363|2329|2328|14692850
1641916800000|2022-01-11 16:00:00|2355|2354|2403|2402|2405|2404|2352|2351|12760334
1641920400000|2022-01-11 17:00:00|2404|2403|2426|2425|2430|2429|2400|2399|9705408
1641924000000|2022-01-11 18:00:00|2425|2424|2421|2420|2426|2425|2416|2415|6608637
1641927600000|2022-01-11 19:00:00|2422|2421|2422|2421|2427|2426|2407|2406|6943751
1641931200000|2022-01-11 20:00:00|2423|2422|2435|2434|2435|2434|2419|2418|10535650
1641934800000|2022-01-11 21:00:00|2436|2435|2424|2423|2438|2436|2421|2420|3717342
1641938400000|2022-01-11 22:00:00|2425|2424|2427|2426|2428|2427|2424|2423|83226
1641942000000|2022-01-11 23:00:00|2428|2427|2431|2430|2434|2433|2428|2426|174556
1641945600000|2022-01-12 00:00:00|2430|2429|2437|2435|2437|2435|2429|2428|84783
1641978000000|2022-01-12 09:00:00|2435|2250|2439|2435|2439|2435|2424|2250|20353
1641981600000|2022-01-12 10:00:00|2435|2432|2434|2431|2440|2438|2434|2430|8390
1641985200000|2022-01-12 11:00:00|2437|2429|2435|2431|2439|2435|2432|2429|4060
1641988800000|2022-01-12 12:00:00|2436|2432|2439|2438|2442|2440|2434|2431|133123
1641992400000|2022-01-12 13:00:00|2440|2437|2467|2466|2467|2466|2436|2435|829341
1641996000000|2022-01-12 14:00:00|2466|2465|2466|2465|2484|2483|2443|2442|16877869
1641999600000|2022-01-12 15:00:00|2467|2466|2430|2429|2477|2476|2418|2417|17893580
1642003200000|2022-01-12 16:00:00|2431|2430|2425|2424|2432|2431|2402|2401|10102900
1642006800000|2022-01-12 17:00:00|2426|2425|2423|2422|2429|2428|2417|2416|5237341
1642010400000|2022-01-12 18:00:00|2424|2423|2423|2422|2430|2429|2414|2413|5446949
1642014000000|2022-01-12 19:00:00|2422|2421|2445|2444|2445|2444|2417|2416|7739628
1642017600000|2022-01-12 20:00:00|2446|2445|2448|2447|2457|2456|2439|2438|12605125
1642021200000|2022-01-12 21:00:00|2449|2444|2446|2445|2450|2448|2443|2442|1162877
1642024800000|2022-01-12 22:00:00|2445|2444|2444|2443|2446|2445|2436|2435|113681
1642028400000|2022-01-12 23:00:00|2445|2444|2439|2438|2450|2449|2439|2438|170755
1642032000000|2022-01-13 00:00:00|2440|2439|2442|2440|2443|2440|2437|2435|122425
1642064400000|2022-01-13 09:00:00|2449|2250|2437|2429|2449|2444|2421|2250|9737
1642068000000|2022-01-13 10:00:00|2438|2435|2449|2441|2449|2448|2437|2435|5004
1642071600000|2022-01-13 11:00:00|2445|2445|2448|2445|2459|2455|2441|2440|9346
1642075200000|2022-01-13 12:00:00|2449|2446|2459|2458|2460|2459|2447|2445|78032
1642078800000|2022-01-13 13:00:00|2460|2457|2467|2466|2474|2472|2451|2450|712309
1642082400000|2022-01-13 14:00:00|2466|2465|2525|2524|2533|2532|2438|2437|22032024
1642086000000|2022-01-13 15:00:00|2524|2523|2545|2544|2559|2558|2503|2502|32098520
1642089600000|2022-01-13 16:00:00|2544|2543|2580|2579|2587|2586|2538|2537|19035668
1642093200000|2022-01-13 17:00:00|2579|2578|2546|2545|2579|2578|2534|2533|19200480
1642096800000|2022-01-13 18:00:00|2545|2544|2550|2549|2552|2551|2531|2530|9989897
1642100400000|2022-01-13 19:00:00|2549|2548|2517|2516|2556|2555|2512|2511|12249340
1642104000000|2022-01-13 20:00:00|2516|2515|2502|2501|2517|2516|2487|2486|20127552
1642107600000|2022-01-13 21:00:00|2504|2498|2528|2526|2536|2535|2496|2492|2337442
1642111200000|2022-01-13 22:00:00|2529|2525|2534|2532|2539|2538|2517|2516|473551
1642114800000|2022-01-13 23:00:00|2536|2533|2535|2534|2536|2535|2526|2525|153726
1642118400000|2022-01-14 00:00:00|2534|2532|2531|2530|2535|2534|2523|2522|302801
1642150800000|2022-01-14 09:00:00|2595|2100|2490|2479|2595|2499|2458|2100|160095
1642154400000|2022-01-14 10:00:00|2489|2484|2465|2461|2490|2484|2460|2453|29282
1642158000000|2022-01-14 11:00:00|2464|2460|2477|2476|2478|2476|2458|2455|260492
1642161600000|2022-01-14 12:00:00|2478|2477|2462|2460|2500|2498|2462|2460|867931
1642165200000|2022-01-14 13:00:00|2463|2461|2460|2459|2473|2472|2445|2444|1689742
1642168800000|2022-01-14 14:00:00|2461|2460|2460|2459|2483|2482|2431|2430|20508128
1642172400000|2022-01-14 15:00:00|2461|2460|2502|2501|2512|2511|2455|2454|22775942
1642176000000|2022-01-14 16:00:00|2503|2502|2502|2501|2513|2512|2485|2484|11974790
1642179600000|2022-01-14 17:00:00|2501|2500|2477|2476|2502|2501|2476|2475|7919319
1642183200000|2022-01-14 18:00:00|2476|2475|2498|2497|2506|2505|2469|2468|8941996
1642186800000|2022-01-14 19:00:00|2497|2496|2515|2514|2528|2528|2494|2493|10763238
1642190400000|2022-01-14 20:00:00|2516|2515|2519|2518|2521|2520|2509|2508|14453408
1642194000000|2022-01-14 21:00:00|2520|2520|2523|2522|2525|2523|2517|2515|1295591
1642496400000|2022-01-18 09:00:00|2660|2250|2470|2468|2660|2520|2450|2250|109519
1642500000000|2022-01-18 10:00:00|2476|2470|2482|2479|2490|2484|2470|2468|52353
1642503600000|2022-01-18 11:00:00|2490|2480|2491|2490|2494|2492|2479|2478|50859
1642507200000|2022-01-18 12:00:00|2492|2491|2499|2498|2512|2511|2490|2488|311532
1642510800000|2022-01-18 13:00:00|2498|2497|2502|2501|2508|2507|2491|2490|1106876
1642514400000|2022-01-18 14:00:00|2503|2500|2479|2478|2513|2512|2473|2472|15922006
1642518000000|2022-01-18 15:00:00|2478|2477|2458|2457|2487|2486|2445|2444|18969117
1642521600000|2022-01-18 16:00:00|2457|2456|2453|2452|2471|2470|2448|2447|8954251
1642525200000|2022-01-18 17:00:00|2452|2451|2437|2436|2454|2453|2431|2430|9652419
1642528800000|2022-01-18 18:00:00|2438|2437|2449|2448|2451|2450|2432|2431|6136040
1642532400000|2022-01-18 19:00:00|2450|2449|2465|2464|2472|2471|2445|2444|6852070
1642536000000|2022-01-18 20:00:00|2464|2463|2439|2438|2466|2465|2433|2432|14356303
1642539600000|2022-01-18 21:00:00|2440|2439|2436|2435|2446|2444|2433|2432|647968
1642543200000|2022-01-18 22:00:00|2435|2436|2436|2434|2438|2437|2432|2431|145861
1642546800000|2022-01-18 23:00:00|2435|2433|2431|2430|2438|2437|2431|2430|160615
1642550400000|2022-01-19 00:00:00|2432|2431|2423|2422|2433|2432|2423|2421|159579
1642582800000|2022-01-19 09:00:00|2660|2100|2450|2444|2660|2444|2409|2100|22744
1642586400000|2022-01-19 10:00:00|2449|2443|2448|2445|2457|2456|2446|2433|15764
1642590000000|2022-01-19 11:00:00|2452|2440|2445|2439|2452|2443|2435|2430|11431
1642593600000|2022-01-19 12:00:00|2448|2443|2450|2449|2451|2449|2440|2439|79823
1642597200000|2022-01-19 13:00:00|2449|2448|2466|2465|2470|2469|2448|2447|779338
1642600800000|2022-01-19 14:00:00|2467|2466|2348|2347|2492|2492|2343|2342|20952074
1642604400000|2022-01-19 15:00:00|2347|2346|2331|2330|2372|2371|2305|2304|22210788
1642608000000|2022-01-19 16:00:00|2330|2329|2290|2289|2334|2333|2270|2269|18956476
1642611600000|2022-01-19 17:00:00|2291|2290|2271|2270|2295|2294|2257|2256|12311900
1642615200000|2022-01-19 18:00:00|2270|2269|2272|2271|2282|2281|2251|2250|12422747
1642618800000|2022-01-19 19:00:00|2271|2270|2276|2275|2279|2278|2256|2255|7981203
1642622400000|2022-01-19 20:00:00|2277|2276|2246|2245|2284|2283|2242|2241|17334525
1642626000000|2022-01-19 21:00:00|2247|2246|2231|2230|2250|2248|2229|2228|1191693
1642629600000|2022-01-19 22:00:00|2232|2229|2232|2230|2239|2238|2227|2226|297900
1642633200000|2022-01-19 23:00:00|2231|2231|2225|2224|2234|2233|2224|2223|270172
1642636800000|2022-01-20 00:00:00|2226|2225|2230|2228|2233|2231|2226|2224|247161
1642669200000|2022-01-20 09:00:00|2660|2100|2190|2185|2660|2227|2185|2100|88010
1642672800000|2022-01-20 10:00:00|2189|2186|2193|2189|2204|2200|2189|2185|30576
1642676400000|2022-01-20 11:00:00|2191|2188|2208|2205|2208|2206|2188|2186|59957
1642680000000|2022-01-20 12:00:00|2207|2201|2194|2193|2220|2215|2188|2187|582069
1642683600000|2022-01-20 13:00:00|2193|2192|2180|2179|2206|2205|2177|2176|1534746
1642687200000|2022-01-20 14:00:00|2181|2180|2263|2262|2273|2272|2166|2165|24694955
1642690800000|2022-01-20 15:00:00|2264|2263|2283|2282|2288|2287|2242|2241|19783689
1642694400000|2022-01-20 16:00:00|2282|2281|2244|2243|2283|2282|2241|2240|10852662
1642698000000|2022-01-20 17:00:00|2245|2244|2230|2229|2245|2244|2223|2222|12551678
1642701600000|2022-01-20 18:00:00|2229|2228|2222|2221|2237|2236|2218|2217|7429085
1642705200000|2022-01-20 19:00:00|2223|2222|2200|2199|2235|2234|2197|2196|11007054
1642708800000|2022-01-20 20:00:00|2201|2200|2165|2164|2207|2206|2158|2157|17798920
1642712400000|2022-01-20 21:00:00|2166|2163|2139|2135|2171|2170|2123|2120|1519182
1642716000000|2022-01-20 22:00:00|2138|2136|2150|2149|2152|2151|2133|2132|376976
1642719600000|2022-01-20 23:00:00|2149|2148|2134|2133|2153|2150|2113|2111|636070
1642723200000|2022-01-21 00:00:00|2133|2131|2115|2114|2138|2135|2112|2111|241623
1642755600000|2022-01-21 09:00:00|2270|2100|2150|2142|2270|2145|2130|2100|28768
1642759200000|2022-01-21 10:00:00|2140|2141|2143|2130|2150|2144|2127|2118|16079
1642762800000|2022-01-21 11:00:00|2135|2131|2134|2133|2143|2134|2126|2123|23038
1642766400000|2022-01-21 12:00:00|2135|2130|2107|2106|2135|2131|2097|2092|438257
1642770000000|2022-01-21 13:00:00|2108|2107|2118|2117|2125|2124|2103|2102|738349
1642773600000|2022-01-21 14:00:00|2119|2118|2097|2096|2150|2149|2081|2080|21106795
1642777200000|2022-01-21 15:00:00|2096|2095|2127|2126|2137|2136|2056|2055|29143771
1642780800000|2022-01-21 16:00:00|2128|2127|2112|2111|2144|2143|2107|2106|12701102
1642784400000|2022-01-21 17:00:00|2111|2110|2093|2092|2113|2112|2076|2075|11864231
1642788000000|2022-01-21 18:00:00|2092|2091|2089|2088|2101|2100|2081|2080|7006241
1642791600000|2022-01-21 19:00:00|2088|2087|2073|2072|2096|2095|2071|2070|7580764
1642795200000|2022-01-21 20:00:00|2072|2071|2065|2064|2080|2079|2055|2054|18587541
1642798800000|2022-01-21 21:00:00|2068|2063|2059|2058|2071|2068|2059|2056|578381
1643014800000|2022-01-24 09:00:00|2596|1560|2055|2049|2596|2068|2042|1560|22935
1643018400000|2022-01-24 10:00:00|2058|2047|2029|2010|2058|2049|2003|1995|74799
1643022000000|2022-01-24 11:00:00|2025|2001|2039|2026|2040|2037|2013|2001|44613
1643025600000|2022-01-24 12:00:00|2035|2030|1996|1995|2035|2038|1991|1980|454304
1643029200000|2022-01-24 13:00:00|1995|1994|1974|1971|1996|1994|1949|1945|1834654
1643032800000|2022-01-24 14:00:00|1972|1970|1958|1957|2016|2015|1943|1941|16374593
1643036400000|2022-01-24 15:00:00|1957|1956|1965|1964|1989|1988|1920|1919|13191277
1643040000000|2022-01-24 16:00:00|1964|1963|1922|1921|1966|1965|1914|1913|15670919
1643043600000|2022-01-24 17:00:00|1921|1920|1931|1930|1932|1931|1881|1880|21449029
1643047200000|2022-01-24 18:00:00|1932|1931|1985|1984|1987|1986|1926|1925|16334572
1643050800000|2022-01-24 19:00:00|1984|1983|1990|1989|2000|1999|1964|1963|14334229
1643054400000|2022-01-24 20:00:00|1991|1990|2040|2039|2047|2046|1986|1985|21856286
1643058000000|2022-01-24 21:00:00|2043|2038|2047|2046|2050|2049|2038|2035|839688
1643061600000|2022-01-24 22:00:00|2049|2048|2043|2042|2049|2048|2043|2042|162419
1643065200000|2022-01-24 23:00:00|2044|2043|2038|2034|2046|2045|2031|2030|158418
1643068800000|2022-01-25 00:00:00|2037|2035|2030|2026|2045|2042|2027|2021|110270
1643101200000|2022-01-25 09:00:00|2596|1780|2025|2017|2596|2020|1983|1780|33732
1643104800000|2022-01-25 10:00:00|2024|2018|2006|2000|2032|2030|2002|2000|7578
1643108400000|2022-01-25 11:00:00|2007|2001|2010|2001|2029|2012|2003|2001|6852
1643112000000|2022-01-25 12:00:00|2009|2000|1999|1997|2010|2008|1980|1976|145160
1643115600000|2022-01-25 13:00:00|1998|1998|2004|2000|2011|2010|1985|1984|554555
1643119200000|2022-01-25 14:00:00|2005|2002|1990|1989|2009|2006|1957|1956|12070420
1643122800000|2022-01-25 15:00:00|1989|1988|1983|1982|2007|2006|1967|1966|14272363
1643126400000|2022-01-25 16:00:00|1982|1981|1980|1979|2002|2001|1973|1972|11110037
1643130000000|2022-01-25 17:00:00|1979|1978|1977|1976|1995|1994|1963|1962|11069525
1643133600000|2022-01-25 18:00:00|1976|1975|1997|1996|2000|1999|1969|1968|8224028
1643137200000|2022-01-25 19:00:00|1996|1995|2027|2026|2031|2030|1990|1989|12228031
1643140800000|2022-01-25 20:00:00|2028|2027|1996|1995|2028|2027|1992|1991|16428740
1643144400000|2022-01-25 21:00:00|1998|1993|1972|1969|2001|1998|1967|1966|817235
1643148000000|2022-01-25 22:00:00|1971|1968|1979|1977|1981|1980|1968|1966|128686
1643151600000|2022-01-25 23:00:00|1978|1978|2004|2003|2014|2011|1978|1977|254294
1643155200000|2022-01-26 00:00:00|2003|2001|1993|1990|2003|2002|1990|1989|133343
1643187600000|2022-01-26 09:00:00|2350|1550|2040|2037|2350|2048|2000|1550|24983
1643191200000|2022-01-26 10:00:00|2046|2031|2059|2056|2089|2071|2030|2029|27507
1643194800000|2022-01-26 11:00:00|2060|2052|2072|2058|2086|2074|2055|2050|19505
1643198400000|2022-01-26 12:00:00|2059|2055|2071|2070|2078|2077|2052|2047|218407
1643202000000|2022-01-26 13:00:00|2070|2069|2113|2110|2116|2114|2069|2068|1305147
1643205600000|2022-01-26 14:00:00|2112|2108|2058|2057|2117|2114|2015|2015|16860950
1643209200000|2022-01-26 15:00:00|2057|2056|2017|2016|2064|2063|2012|2011|14578775
1643212800000|2022-01-26 16:00:00|2016|2015|2024|2023|2032|2031|2010|2009|8140552
1643216400000|2022-01-26 17:00:00|2025|2024|2044|2043|2046|2045|2024|2023|8818825
1643220000000|2022-01-26 18:00:00|2043|2042|2042|2041|2047|2046|2028|2027|6973595
1643223600000|2022-01-26 19:00:00|2043|2042|2024|2023|2067|2066|2013|2012|21820368
1643227200000|2022-01-26 20:00:00|2023|2022|1990|1989|2023|2022|1958|1957|25199106
1643230800000|2022-01-26 21:00:00|1991|1988|2003|2001|2020|2015|1983|1982|2364640
1643234400000|2022-01-26 22:00:00|2002|2002|2011|2010|2025|2022|1999|1997|289847
1643238000000|2022-01-26 23:00:00|2013|2015|2025|2023|2025|2024|2013|2013|143642
1643241600000|2022-01-27 00:00:00|2024|2022|2007|2006|2024|2022|2007|2006|73125
1643274000000|2022-01-27 09:00:00|2596|1200|2007|1999|2596|2010|1987|1200|12110
1643277600000|2022-01-27 10:00:00|2005|2000|2000|1990|2020|2016|1992|1990|8425
1643281200000|2022-01-27 11:00:00|1999|1991|2007|2001|2010|2005|1999|1990|6979
1643284800000|2022-01-27 12:00:00|2009|2002|2008|2007|2019|2018|1993|1992|232033
1643288400000|2022-01-27 13:00:00|2009|2008|2033|2032|2039|2038|2009|2008|1384278
1643292000000|2022-01-27 14:00:00|2034|2033|2033|2032|2065|2064|2013|2012|13326385
1643295600000|2022-01-27 15:00:00|2032|2031|2000|1999|2041|2040|1988|1987|14004759
1643299200000|2022-01-27 16:00:00|2001|2000|1993|1992|2010|2009|1984|1983|8108548
1643302800000|2022-01-27 17:00:00|1992|1991|1972|1971|1995|1994|1970|1969|8883317
1643306400000|2022-01-27 18:00:00|1971|1970|1958|1957|1974|1973|1942|1941|12234455
1643310000000|2022-01-27 19:00:00|1957|1956|1966|1965|1978|1977|1952|1951|8222660
1643313600000|2022-01-27 20:00:00|1967|1966|1955|1954|1976|1975|1953|1952|13235333
1643317200000|2022-01-27 21:00:00|1961|1953|1971|1967|1974|1973|1948|1947|707298
1643320800000|2022-01-27 22:00:00|1970|1968|1971|1970|1975|1974|1968|1967|151311
1643324400000|2022-01-27 23:00:00|1972|1971|1973|1971|1975|1974|1970|1970|92985
1643328000000|2022-01-28 00:00:00|1972|1970|1973|1972|1973|1972|1966|1965|115896
1643360400000|2022-01-28 09:00:00|2360|1945|1946|1930|2360|1980|1925|1910|24534
1643364000000|2022-01-28 10:00:00|1945|1931|1924|1917|1946|1935|1915|1910|12110
1643367600000|2022-01-28 11:00:00|1920|1916|1928|1920|1945|1931|1920|1916|10949
1643371200000|2022-01-28 12:00:00|1930|1925|1913|1911|1945|1942|1897|1895|425447
1643374800000|2022-01-28 13:00:00|1912|1910|1934|1932|1940|1938|1908|1907|786837
1643378400000|2022-01-28 14:00:00|1935|1933|1897|1896|1935|1934|1894|1893|10559246
1643382000000|2022-01-28 15:00:00|1896|1895|1943|1942|1946|1945|1893|1892|13224557
1643385600000|2022-01-28 16:00:00|1944|1943|1951|1950|1955|1954|1931|1930|8853365
1643389200000|2022-01-28 17:00:00|1950|1949|1925|1924|1953|1952|1924|1923|6703105
1643392800000|2022-01-28 18:00:00|1924|1923|1928|1927|1937|1936|1924|1923|5275767
1643396400000|2022-01-28 19:00:00|1929|1928|1925|1924|1936|1935|1903|1902|7711016
1643400000000|2022-01-28 20:00:00|1926|1925|1954|1953|1955|1954|1921|1920|12446526
1643403600000|2022-01-28 21:00:00|1955|1950|1952|1950|1956|1955|1950|1949|952187
1643619600000|2022-01-31 09:00:00|2360|1800|1970|1967|2360|1970|1954|1800|29964
1643623200000|2022-01-31 10:00:00|1967|1965|1954|1951|1970|1965|1951|1950|22069
1643626800000|2022-01-31 11:00:00|1953|1950|1948|1945|1957|1953|1945|1941|10465
1643630400000|2022-01-31 12:00:00|1949|1946|1952|1951|1961|1956|1937|1936|164807
1643634000000|2022-01-31 13:00:00|1953|1952|1962|1960|1965|1964|1948|1946|398693
1643637600000|2022-01-31 14:00:00|1961|1959|1977|1976|1988|1987|1938|1937|10308645
1643641200000|2022-01-31 15:00:00|1978|1977|1995|1994|2005|2004|1977|1976|11627266
1643644800000|2022-01-31 16:00:00|1996|1995|2014|2013|2015|2014|1990|1989|8789076
1643648400000|2022-01-31 17:00:00|2013|2012|2029|2028|2032|2031|2009|2008|8891550
1643652000000|2022-01-31 18:00:00|2028|2027|2022|2021|2033|2032|2015|2014|6480744
1643655600000|2022-01-31 19:00:00|2021|2020|2028|2027|2030|2029|2017|2016|5496661
1643659200000|2022-01-31 20:00:00|2029|2028|2031|2030|2033|2032|2008|2007|14696661
1643662800000|2022-01-31 21:00:00|2032|2031|2035|2034|2035|2034|2025|2022|2279841
1643666400000|2022-01-31 22:00:00|2036|2035|2040|2038|2047|2046|2036|2034|285077
1643670000000|2022-01-31 23:00:00|2041|2040|2039|2037|2044|2041|2034|2033|91340
1643673600000|2022-02-01 00:00:00|2038|2038|2033|2033|2039|2038|2033|2032|116970
1643706000000|2022-02-01 09:00:00|2596|1800|2028|2027|2596|2050|2019|1800|21789
1643709600000|2022-02-01 10:00:00|2029|2025|2036|2030|2040|2031|2024|2021|12155
1643713200000|2022-02-01 11:00:00|2040|2033|2039|2033|2040|2039|2031|2030|6421
1643716800000|2022-02-01 12:00:00|2040|2034|2054|2052|2055|2053|2034|2033|90216
1643720400000|2022-02-01 13:00:00|2053|2051|2064|2062|2065|2064|2052|2051|553091
1643724000000|2022-02-01 14:00:00|2065|2063|2021|2020|2076|2074|2003|2002|11485188
1643727600000|2022-02-01 15:00:00|2020|2019|2035|2034|2038|2037|1993|1992|14040305
1643731200000|2022-02-01 16:00:00|2036|2035|2042|2041|2053|2052|2031|2030|8892513
1643734800000|2022-02-01 17:00:00|2041|2040|2048|2047|2058|2057|2036|2035|8420481
1643738400000|2022-02-01 18:00:00|2047|2046|2053|2052|2085|2084|2032|2031|18278810
1643742000000|2022-02-01 19:00:00|2054|2053|2038|2037|2057|2056|2035|2034|9908633
1643745600000|2022-02-01 20:00:00|2039|2038|2066|2065|2068|2068|2038|2038|15286569
1643749200000|2022-02-01 21:00:00|2068|2064|2051|2050|2068|2064|2032|2030|3500093
1643752800000|2022-02-01 22:00:00|2052|2051|2068|2066|2080|2078|2048|2046|710992
1643756400000|2022-02-01 23:00:00|2069|2067|2071|2070|2072|2071|2063|2062|187262
1643760000000|2022-02-02 00:00:00|2072|2072|2088|2087|2088|2087|2072|2072|277019
1643792400000|2022-02-02 09:00:00|2482|1993|2099|2098|2482|2098|2080|1993|39326
1643796000000|2022-02-02 10:00:00|2096|2097|2088|2086|2100|2099|2088|2086|27580
1643799600000|2022-02-02 11:00:00|2090|2088|2090|2083|2100|2091|2082|2081|14902
1643803200000|2022-02-02 12:00:00|2089|2089|2115|2114|2119|2118|2087|2083|370235
1643806800000|2022-02-02 13:00:00|2116|2115|2098|2096|2117|2116|2095|2094|1537381
1643810400000|2022-02-02 14:00:00|2099|2097|2066|2065|2105|2104|2065|2064|14097036
1643814000000|2022-02-02 15:00:00|2067|2066|2057|2056|2077|2076|2031|2030|15030962
1643817600000|2022-02-02 16:00:00|2058|2057|2031|2030|2059|2058|2019|2018|9648830
1643821200000|2022-02-02 17:00:00|2030|2029|2050|2049|2051|2050|2029|2028|5893571
1643824800000|2022-02-02 18:00:00|2049|2048|2048|2047|2050|2049|2036|2035|4661987
1643828400000|2022-02-02 19:00:00|2049|2048|2051|2050|2054|2053|2040|2039|5992832
1643832000000|2022-02-02 20:00:00|2052|2051|2062|2061|2066|2065|2048|2047|11397909
1643835600000|2022-02-02 21:00:00|2063|2059|2038|2035|2065|2064|2032|2030|2189247
1643839200000|2022-02-02 22:00:00|2040|2036|2032|2031|2045|2043|2029|2028|243284
1643842800000|2022-02-02 23:00:00|2030|2030|2025|2024|2032|2031|2019|2018|201250
1643846400000|2022-02-03 00:00:00|2024|2021|2011|2010|2027|2026|2009|2006|168802
1643878800000|2022-02-03 09:00:00|2360|1993|2032|2030|2360|2037|2010|1993|28987
1643882400000|2022-02-03 10:00:00|2031|2029|2031|2028|2038|2036|2030|2028|20861
1643886000000|2022-02-03 11:00:00|2030|2027|2030|2025|2035|2030|2011|2008|39460
1643889600000|2022-02-03 12:00:00|2033|2026|2035|2034|2037|2035|2020|2015|107481
1643893200000|2022-02-03 13:00:00|2034|2033|2017|2015|2045|2041|2016|2015|396528
1643896800000|2022-02-03 14:00:00|2018|2016|2039|2038|2058|2057|2009|2007|7705473
1643900400000|2022-02-03 15:00:00|2038|2037|2051|2050|2056|2055|2027|2026|9717523
1643904000000|2022-02-03 16:00:00|2052|2051|2023|2022|2062|2061|2023|2022|7830028
1643907600000|2022-02-03 17:00:00|2024|2023|2016|2015|2028|2027|2009|2008|8890142
1643911200000|2022-02-03 18:00:00|2015|2014|2018|2017|2024|2023|2006|2005|6610096
1643914800000|2022-02-03 19:00:00|2019|2018|2002|2001|2022|2021|1998|1997|8497491
1643918400000|2022-02-03 20:00:00|2003|2002|1990|1989|2005|2004|1988|1987|16258046
1643922000000|2022-02-03 21:00:00|1991|1990|1901|1899|2060|2054|1835|1831|8073965
1643925600000|2022-02-03 22:00:00|1900|1898|1904|1903|1924|1922|1886|1885|2439875
1643929200000|2022-02-03 23:00:00|1905|1904|1904|1902|1915|1914|1900|1899|986858
1643932800000|2022-02-04 00:00:00|1905|1903|1906|1905|1910|1909|1897|1896|646138
1643965200000|2022-02-04 09:00:00|1914|1900|1899|1895|1919|1906|1882|1881|73201
1643968800000|2022-02-04 10:00:00|1900|1896|1880|1875|1900|1899|1857|1855|76256
1643972400000|2022-02-04 11:00:00|1882|1876|1870|1862|1890|1880|1853|1852|89485
1643976000000|2022-02-04 12:00:00|1871|1865|1883|1882|1888|1886|1868|1865|594853
1643979600000|2022-02-04 13:00:00|1884|1883|1846|1845|1885|1883|1846|1845|2413024
1643983200000|2022-02-04 14:00:00|1845|1844|1777|1776|1860|1858|1756|1755|44300513
1643986800000|2022-02-04 15:00:00|1778|1777|1765|1764|1800|1799|1762|1761|33213751
1643990400000|2022-02-04 16:00:00|1764|1763|1774|1773|1780|1779|1753|1752|19627226
1643994000000|2022-02-04 17:00:00|1775|1774|1785|1784|1789|1788|1766|1765|12172498
1643997600000|2022-02-04 18:00:00|1786|1785|1783|1782|1800|1799|1782|1781|13353583
1644001200000|2022-02-04 19:00:00|1782|1781|1797|1796|1797|1796|1781|1780|11241047
1644004800000|2022-02-04 20:00:00|1798|1797|1796|1795|1812|1811|1792|1791|22615309
1644008400000|2022-02-04 21:00:00|1798|1796|1802|1801|1802|1801|1796|1795|372628
1644224400000|2022-02-07 09:00:00|2090|1698|1790|1789|2090|1801|1782|1698|49687
1644228000000|2022-02-07 10:00:00|1792|1790|1789|1785|1792|1790|1785|1784|16088
1644231600000|2022-02-07 11:00:00|1788|1784|1790|1787|1790|1788|1782|1781|29005
1644235200000|2022-02-07 12:00:00|1789|1789|1784|1783|1789|1789|1772|1771|295621
1644238800000|2022-02-07 13:00:00|1783|1782|1784|1783|1792|1791|1778|1777|816921
1644242400000|2022-02-07 14:00:00|1785|1784|1797|1796|1810|1809|1771|1770|10631795
1644246000000|2022-02-07 15:00:00|1798|1797|1784|1783|1812|1811|1781|1780|11421655
1644249600000|2022-02-07 16:00:00|1783|1782|1779|1778|1786|1785|1774|1773|7621412
1644253200000|2022-02-07 17:00:00|1778|1777|1777|1776|1785|1784|1771|1770|5895163
1644256800000|2022-02-07 18:00:00|1776|1775|1794|1793|1795|1794|1776|1775|5992063
1644260400000|2022-02-07 19:00:00|1793|1792|1798|1797|1802|1801|1788|1787|6315204
1644264000000|2022-02-07 20:00:00|1797|1796|1788|1787|1811|1810|1787|1786|10513035
1644267600000|2022-02-07 21:00:00|1789|1786|1788|1787|1792|1790|1787|1785|338505
1644271200000|2022-02-07 22:00:00|1789|1786|1787|1786|1789|1787|1782|1781|108183
1644274800000|2022-02-07 23:00:00|1786|1785|1783|1782|1786|1786|1782|1781|59102
1644278400000|2022-02-08 00:00:00|1785|1787|1781|1780|1789|1787|1780|1780|73718
1644310800000|2022-02-08 09:00:00|2090|1694|1789|1785|2090|1787|1781|1694|7660
1644314400000|2022-02-08 10:00:00|1788|1786|1787|1783|1789|1786|1783|1781|6027
1644318000000|2022-02-08 11:00:00|1783|1784|1779|1775|1787|1784|1774|1773|16007
1644321600000|2022-02-08 12:00:00|1778|1776|1768|1766|1778|1778|1763|1762|225541
1644325200000|2022-02-08 13:00:00|1769|1767|1774|1773|1775|1774|1769|1766|476962
1644328800000|2022-02-08 14:00:00|1775|1774|1708|1707|1775|1774|1706|1705|22189898
1644332400000|2022-02-08 15:00:00|1707|1706|1727|1726|1744|1743|1703|1702|20214367
1644336000000|2022-02-08 16:00:00|1728|1727|1754|1753|1755|1754|1728|1727|12786715
1644339600000|2022-02-08 17:00:00|1755|1754|1769|1768|1772|1771|1740|1739|10106553
1644343200000|2022-02-08 18:00:00|1768|1767|1784|1783|1784|1783|1763|1762|9986464
1644346800000|2022-02-08 19:00:00|1785|1784|1764|1763|1791|1790|1761|1760|10586553
1644350400000|2022-02-08 20:00:00|1763|1762|1772|1771|1779|1778|1758|1757|13838739
1644354000000|2022-02-08 21:00:00|1773|1770|1779|1778|1781|1780|1771|1770|6313187
1644357600000|2022-02-08 22:00:00|1778|1777|1781|1780|1782|1781|1777|1776|105068
1644361200000|2022-02-08 23:00:00|1782|1781|1784|1783|1784|1783|1782|1781|70966
1644364800000|2022-02-09 00:00:00|1785|1782|1783|1782|1787|1786|1781|1780|105551
1644397200000|2022-02-09 09:00:00|2090|1783|1793|1789|2090|1793|1787|1781|10801
1644400800000|2022-02-09 10:00:00|1798|1790|1804|1800|1809|1808|1792|1790|29146
1644404400000|2022-02-09 11:00:00|1805|1803|1805|1804|1810|1809|1803|1797|27436
1644408000000|2022-02-09 12:00:00|1806|1803|1814|1812|1818|1817|1800|1797|290779
1644411600000|2022-02-09 13:00:00|1813|1811|1808|1806|1816|1815|1807|1806|556337
1644415200000|2022-02-09 14:00:00|1807|1807|1807|1806|1837|1836|1803|1802|14919224
1644418800000|2022-02-09 15:00:00|1808|1807|1824|1823|1824|1823|1804|1803|11854760
1644422400000|2022-02-09 16:00:00|1823|1822|1824|1823|1831|1830|1818|1817|8639689
1644426000000|2022-02-09 17:00:00|1825|1824|1837|1836|1840|1839|1821|1820|6563387
1644429600000|2022-02-09 18:00:00|1836|1835|1838|1837|1840|1839|1831|1830|5477320
1644433200000|2022-02-09 19:00:00|1839|1838|1832|1831|1843|1842|1830|1829|5554555
1644436800000|2022-02-09 20:00:00|1831|1830|1835|1834|1836|1835|1826|1825|10620052
1644440400000|2022-02-09 21:00:00|1836|1831|1830|1829|1836|1835|1828|1827|437883
1644444000000|2022-02-09 22:00:00|1829|1828|1829|1828|1830|1829|1826|1825|134056
1644447600000|2022-02-09 23:00:00|1828|1827|1824|1822|1829|1828|1822|1821|99908
1644451200000|2022-02-10 00:00:00|1823|1823|1820|1819|1825|1824|1820|1818|95475
1644483600000|2022-02-10 09:00:00|2090|1811|1816|1813|2090|1815|1814|1805|8340
1644487200000|2022-02-10 10:00:00|1815|1814|1822|1820|1825|1820|1815|1812|4243
1644490800000|2022-02-10 11:00:00|1823|1821|1833|1830|1835|1832|1823|1820|21595
1644494400000|2022-02-10 12:00:00|1834|1831|1827|1826|1834|1833|1820|1818|119163
1644498000000|2022-02-10 13:00:00|1828|1825|1807|1806|1829|1828|1806|1805|497912
1644501600000|2022-02-10 14:00:00|1806|1805|1831|1830|1838|1837|1793|1791|8074492
1644505200000|2022-02-10 15:00:00|1832|1831|1838|1837|1848|1847|1829|1828|10006125
1644508800000|2022-02-10 16:00:00|1837|1836|1854|1853|1858|1857|1833|1832|7180794
1644512400000|2022-02-10 17:00:00|1853|1852|1842|1841|1863|1862|1841|1840|7330720
1644516000000|2022-02-10 18:00:00|1841|1840|1831|1830|1847|1846|1820|1819|6866316
1644519600000|2022-02-10 19:00:00|1830|1829|1815|1814|1831|1830|1813|1812|6417408
1644523200000|2022-02-10 20:00:00|1816|1815|1808|1807|1822|1821|1800|1799|10326355
1644526800000|2022-02-10 21:00:00|1807|1806|1805|1804|1812|1809|1802|1801|593490
1644530400000|2022-02-10 22:00:00|1804|1803|1810|1809|1810|1809|1804|1803|259167
1644534000000|2022-02-10 23:00:00|1809|1808|1807|1806|1811|1810|1807|1806|114323
1644537600000|2022-02-11 00:00:00|1806|1805|1809|1808|1809|1808|1801|1800|98161
1644570000000|2022-02-11 09:00:00|2090|1765|1785|1780|2090|1798|1779|1765|11086
1644573600000|2022-02-11 10:00:00|1788|1783|1799|1796|1810|1800|1785|1783|45439
1644577200000|2022-02-11 11:00:00|1798|1797|1800|1795|1800|1799|1795|1791|17525
1644580800000|2022-02-11 12:00:00|1799|1796|1815|1814|1817|1816|1796|1795|102375
1644584400000|2022-02-11 13:00:00|1814|1813|1819|1817|1822|1820|1812|1811|257742
1644588000000|2022-02-11 14:00:00|1818|1818|1812|1811|1827|1826|1802|1801|7242284
1644591600000|2022-02-11 15:00:00|1813|1812|1818|1817|1836|1835|1810|1809|8490841
1644595200000|2022-02-11 16:00:00|1817|1816|1816|1815|1826|1825|1809|1808|6322912
1644598800000|2022-02-11 17:00:00|1815|1814|1807|1806|1819|1818|1806|1805|3744894
1644602400000|2022-02-11 18:00:00|1808|1807|1775|1774|1809|1808|1773|1772|9404717
1644606000000|2022-02-11 19:00:00|1774|1773|1754|1753|1779|1778|1747|1747|13735353
1644609600000|2022-02-11 20:00:00|1755|1754|1754|1753|1767|1766|1743|1742|17394731
1644613200000|2022-02-11 21:00:00|1755|1752|1757|1756|1760|1759|1749|1749|784162
1644829200000|2022-02-14 09:00:00|2090|1381|1728|1723|2090|1745|1716|1381|28067
1644832800000|2022-02-14 10:00:00|1730|1722|1730|1726|1730|1726|1718|1716|11824
1644836400000|2022-02-14 11:00:00|1729|1725|1736|1732|1739|1735|1724|1718|7566
1644840000000|2022-02-14 12:00:00|1737|1733|1753|1751|1755|1754|1725|1724|204083
1644843600000|2022-02-14 13:00:00|1752|1750|1752|1750|1760|1758|1748|1747|614778
1644847200000|2022-02-14 14:00:00|1751|1749|1759|1758|1773|1772|1744|1743|8393313
1644850800000|2022-02-14 15:00:00|1758|1757|1746|1745|1761|1760|1731|1730|12582649
1644854400000|2022-02-14 16:00:00|1747|1746|1759|1758|1760|1759|1746|1745|7355971
1644858000000|2022-02-14 17:00:00|1758|1757|1759|1758|1764|1763|1754|1753|5016047
1644861600000|2022-02-14 18:00:00|1760|1759|1733|1732|1764|1763|1733|1732|6272315
1644865200000|2022-02-14 19:00:00|1732|1731|1746|1745|1747|1746|1730|1729|7110975
1644868800000|2022-02-14 20:00:00|1747|1746|1746|1745|1750|1749|1736|1735|8468575
1644872400000|2022-02-14 21:00:00|1748|1744|1745|1744|1749|1748|1743|1740|396377
1644876000000|2022-02-14 22:00:00|1747|1743|1743|1742|1747|1745|1742|1740|72384
1644879600000|2022-02-14 23:00:00|1744|1743|1753|1752|1754|1753|1743|1742|55953
1644883200000|2022-02-15 00:00:00|1754|1751|1745|1744|1754|1753|1744|1742|48661
1644915600000|2022-02-15 09:00:00|1950|1381|1778|1776|1950|1783|1760|1381|19163
1644919200000|2022-02-15 10:00:00|1777|1778|1779|1778|1780|1779|1777|1776|11075
1644922800000|2022-02-15 11:00:00|1780|1777|1789|1786|1798|1795|1779|1777|27531
1644926400000|2022-02-15 12:00:00|1788|1785|1793|1792|1797|1796|1784|1783|350622
1644930000000|2022-02-15 13:00:00|1794|1793|1784|1783|1794|1793|1784|1783|694714
1644933600000|2022-02-15 14:00:00|1783|1782|1779|1778|1791|1790|1773|1772|6867335
1644937200000|2022-02-15 15:00:00|1778|1777|1782|1781|1786|1785|1774|1773|6332851
1644940800000|2022-02-15 16:00:00|1781|1780|1784|1783|1787|1786|1780|1779|4501357
1644944400000|2022-02-15 17:00:00|1785|1784|1789|1788|1793|1792|1784|1783|4872128
1644948000000|2022-02-15 18:00:00|1788|1787|1809|1808|1811|1810|1788|1787|6122712
1644951600000|2022-02-15 19:00:00|1810|1809|1810|1809|1813|1812|1801|1800|5400650
1644955200000|2022-02-15 20:00:00|1809|1808|1808|1807|1811|1810|1798|1797|8507761
1644958800000|2022-02-15 21:00:00|1807|1806|1805|1804|1808|1807|1802|1800|7401193
1644962400000|2022-02-15 22:00:00|1804|1802|1808|1804|1811|1807|1799|1797|179292
1644966000000|2022-02-15 23:00:00|1806|1803|1799|1798|1808|1805|1797|1796|84424
1644969600000|2022-02-16 00:00:00|1800|1799|1799|1796|1802|1801|1796|1796|61356
1645002000000|2022-02-16 09:00:00|2160|1381|1808|1801|2160|1812|1800|1381|4247
1645005600000|2022-02-16 10:00:00|1809|1802|1798|1794|1810|1804|1792|1790|6752
1645009200000|2022-02-16 11:00:00|1801|1793|1808|1801|1808|1804|1797|1792|1409
1645012800000|2022-02-16 12:00:00|1807|1802|1802|1801|1813|1812|1802|1800|62737
1645016400000|2022-02-16 13:00:00|1803|1802|1800|1799|1805|1804|1799|1796|221179
1645020000000|2022-02-16 14:00:00|1799|1800|1805|1804|1821|1820|1788|1785|5862377
1645023600000|2022-02-16 15:00:00|1804|1803|1803|1802|1812|1811|1796|1795|5881283
1645027200000|2022-02-16 16:00:00|1802|1801|1793|1792|1806|1805|1793|1792|3260220
1645030800000|2022-02-16 17:00:00|1792|1791|1778|1777|1795|1794|1775|1774|5238242
1645034400000|2022-02-16 18:00:00|1777|1776|1781|1780|1781|1780|1775|1774|4139553
1645038000000|2022-02-16 19:00:00|1782|1781|1803|1802|1807|1806|1777|1776|7182949
1645041600000|2022-02-16 20:00:00|1804|1803|1802|1801|1809|1808|1802|1801|7324920
1645045200000|2022-02-16 21:00:00|1805|1802|1794|1792|1806|1802|1792|1790|773680
1645048800000|2022-02-16 22:00:00|1795|1793|1791|1789|1795|1793|1790|1788|94399
1645052400000|2022-02-16 23:00:00|1792|1790|1794|1792|1795|1794|1791|1790|87751
1645056000000|2022-02-17 00:00:00|1795|1793|1788|1787|1795|1794|1780|1780|126095
1645088400000|2022-02-17 09:00:00|1806|1782|1786|1780|1806|1791|1782|1776|14666
1645092000000|2022-02-17 10:00:00|1788|1781|1789|1782|1789|1786|1788|1780|2058
1645095600000|2022-02-17 11:00:00|1788|1785|1788|1782|1788|1786|1782|1781|5520
1645099200000|2022-02-17 12:00:00|1785|1784|1793|1792|1793|1792|1785|1784|21411
1645102800000|2022-02-17 13:00:00|1795|1791|1784|1783|1795|1793|1784|1783|222486
1645106400000|2022-02-17 14:00:00|1785|1784|1772|1771|1794|1793|1771|1770|5402215
1645110000000|2022-02-17 15:00:00|1771|1770|1766|1765|1775|1774|1757|1756|8092318
1645113600000|2022-02-17 16:00:00|1765|1764|1772|1771|1776|1775|1762|1761|4498978
1645117200000|2022-02-17 17:00:00|1773|1772|1774|1773|1780|1779|1770|1769|3697669
1645120800000|2022-02-17 18:00:00|1773|1772|1764|1763|1773|1772|1762|1761|2800712
1645124400000|2022-02-17 19:00:00|1763|1762|1754|1753|1763|1762|1753|1752|4254588
1645128000000|2022-02-17 20:00:00|1753|1752|1754|1753|1763|1762|1751|1750|10041476
1645131600000|2022-02-17 21:00:00|1755|1752|1761|1760|1761|1760|1754|1751|252255
1645135200000|2022-02-17 22:00:00|1760|1758|1759|1758|1762|1761|1759|1758|54407
1645138800000|2022-02-17 23:00:00|1758|1757|1759|1757|1761|1759|1756|1755|41620
1645142400000|2022-02-18 00:00:00|1758|1758|1758|1756|1759|1759|1752|1751|88330
1645174800000|2022-02-18 09:00:00|1950|1381|1776|1767|1950|1769|1758|1381|2269
1645178400000|2022-02-18 10:00:00|1773|1769|1773|1770|1776|1770|1771|1767|1633
1645182000000|2022-02-18 11:00:00|1772|1772|1770|1769|1776|1773|1770|1768|3310
1645185600000|2022-02-18 12:00:00|1773|1771|1775|1774|1775|1774|1768|1767|81363
1645189200000|2022-02-18 13:00:00|1774|1773|1764|1761|1775|1774|1753|1752|524016
1645192800000|2022-02-18 14:00:00|1762|1762|1785|1784|1790|1789|1755|1753|5356778
1645196400000|2022-02-18 15:00:00|1784|1783|1822|1821|1848|1847|1782|1781|31286810
1645200000000|2022-02-18 16:00:00|1823|1822|1796|1795|1823|1822|1793|1793|12236792
1645203600000|2022-02-18 17:00:00|1797|1796|1800|1799|1814|1813|1793|1792|6333270
1645207200000|2022-02-18 18:00:00|1801|1800|1811|1810|1815|1814|1791|1790|6402902
1645210800000|2022-02-18 19:00:00|1812|1811|1823|1822|1827|1826|1809|1808|6600633
1645214400000|2022-02-18 20:00:00|1822|1821|1804|1803|1825|1824|1802|1801|13602197
1645218000000|2022-02-18 21:00:00|1806|1804|1800|1799|1809|1808|1798|1798|545752
1645520400000|2022-02-22 09:00:00|2160|1381|1767|1762|2160|1768|1735|1381|32560
1645524000000|2022-02-22 10:00:00|1770|1765|1787|1782|1790|1788|1762|1761|14343
1645527600000|2022-02-22 11:00:00|1782|1780|1794|1788|1794|1790|1782|1780|34874
1645531200000|2022-02-22 12:00:00|1791|1787|1780|1779|1791|1787|1771|1770|141273
1645534800000|2022-02-22 13:00:00|1781|1778|1782|1780|1787|1785|1769|1768|385019
1645538400000|2022-02-22 14:00:00|1781|1781|1762|1761|1782|1781|1741|1740|11043939
1645542000000|2022-02-22 15:00:00|1761|1760|1748|1747|1776|1775|1748|1747|9014104
1645545600000|2022-02-22 16:00:00|1749|1748|1744|1743|1751|1750|1732|1731|10997944
1645549200000|2022-02-22 17:00:00|1743|1742|1728|1727|1746|1745|1724|1723|8534741
1645552800000|2022-02-22 18:00:00|1729|1728|1720|1719|1735|1734|1711|1710|6909904
1645556400000|2022-02-22 19:00:00|1719|1718|1738|1737|1745|1744|1708|1707|10955800
1645560000000|2022-02-22 20:00:00|1739|1738|1730|1729|1752|1751|1722|1721|13183110
1645563600000|2022-02-22 21:00:00|1731|1731|1734|1733|1743|1734|1730|1728|619919
1645567200000|2022-02-22 22:00:00|1735|1732|1737|1736|1739|1736|1734|1732|98232
1645570800000|2022-02-22 23:00:00|1738|1735|1744|1742|1744|1743|1738|1735|51006
1645574400000|2022-02-23 00:00:00|1743|1741|1745|1744|1746|1745|1741|1740|69731
1645606800000|2022-02-23 09:00:00|2074|1381|1749|1740|2074|1759|1743|1381|10199
1645610400000|2022-02-23 10:00:00|1751|1741|1770|1746|1770|1757|1748|1741|14679
1645614000000|2022-02-23 11:00:00|1769|1741|1750|1742|1769|1750|1750|1741|922
1645617600000|2022-02-23 12:00:00|1749|1743|1757|1756|1758|1757|1747|1743|122076
1645621200000|2022-02-23 13:00:00|1756|1755|1753|1752|1757|1757|1752|1751|249877
1645624800000|2022-02-23 14:00:00|1752|1751|1756|1755|1773|1772|1746|1745|7096416
1645628400000|2022-02-23 15:00:00|1755|1754|1732|1731|1755|1754|1728|1727|8555072
1645632000000|2022-02-23 16:00:00|1731|1730|1736|1735|1739|1738|1720|1719|7109146
1645635600000|2022-02-23 17:00:00|1737|1736|1733|1732|1743|1742|1731|1730|4767396
1645639200000|2022-02-23 18:00:00|1732|1731|1721|1720|1732|1731|1717|1716|4912567
1645642800000|2022-02-23 19:00:00|1720|1719|1700|1699|1728|1727|1692|1691|14602485
1645646400000|2022-02-23 20:00:00|1699|1698|1695|1694|1703|1702|1689|1688|15005097
1645650000000|2022-02-23 21:00:00|1694|1692|1689|1688|1695|1694|1687|1685|544092
1645653600000|2022-02-23 22:00:00|1688|1687|1682|1680|1689|1687|1678|1675|200416
1645657200000|2022-02-23 23:00:00|1683|1681|1681|1680|1685|1683|1679|1678|105961
1645660800000|2022-02-24 00:00:00|1680|1679|1676|1675|1686|1685|1676|1675|110481
1645693200000|2022-02-24 09:00:00|1950|1606|1640|1637|1950|1650|1622|1606|56855
1645696800000|2022-02-24 10:00:00|1638|1635|1639|1631|1650|1640|1631|1630|28370
1645700400000|2022-02-24 11:00:00|1633|1630|1635|1626|1639|1630|1621|1621|31180
1645704000000|2022-02-24 12:00:00|1634|1625|1589|1588|1639|1637|1580|1579|750805
1645707600000|2022-02-24 13:00:00|1590|1589|1612|1610|1627|1626|1590|1589|1211452
1645711200000|2022-02-24 14:00:00|1611|1611|1637|1636|1640|1639|1594|1592|17131034
1645714800000|2022-02-24 15:00:00|1636|1635|1647|1646|1669|1668|1619|1618|15243170
1645718400000|2022-02-24 16:00:00|1646|1645|1664|1663|1665|1664|1639|1638|9877206
1645722000000|2022-02-24 17:00:00|1665|1664|1653|1652|1668|1667|1643|1642|7526521
1645725600000|2022-02-24 18:00:00|1652|1651|1670|1669|1682|1681|1648|1647|7640133
1645729200000|2022-02-24 19:00:00|1669|1668|1700|1699|1703|1702|1664|1663|10341569
1645732800000|2022-02-24 20:00:00|1699|1698|1715|1714|1719|1718|1698|1697|17451834
1645736400000|2022-02-24 21:00:00|1714|1711|1702|1700|1718|1714|1699|1697|421710
1645740000000|2022-02-24 22:00:00|1703|1701|1702|1700|1704|1703|1698|1696|105074
1645743600000|2022-02-24 23:00:00|1703|1701|1694|1692|1703|1701|1691|1690|66741
1645747200000|2022-02-25 00:00:00|1693|1691|1692|1691|1693|1691|1687|1685|107798
1645779600000|2022-02-25 09:00:00|1950|1560|1692|1681|1950|1683|1679|1560|9827
1645783200000|2022-02-25 10:00:00|1688|1679|1692|1687|1714|1692|1688|1674|6219
1645786800000|2022-02-25 11:00:00|1688|1689|1707|1696|1710|1705|1688|1687|5956
1645790400000|2022-02-25 12:00:00|1705|1698|1719|1716|1725|1724|1690|1689|118117
1645794000000|2022-02-25 13:00:00|1720|1717|1730|1728|1743|1742|1718|1717|436028
1645797600000|2022-02-25 14:00:00|1729|1729|1724|1723|1733|1732|1713|1712|7768188
1645801200000|2022-02-25 15:00:00|1725|1724|1760|1759|1767|1766|1716|1715|10512883
1645804800000|2022-02-25 16:00:00|1761|1760|1779|1778|1781|1780|1753|1752|8920901
1645808400000|2022-02-25 17:00:00|1780|1779|1778|1777|1790|1789|1770|1769|8515379
1645812000000|2022-02-25 18:00:00|1779|1778|1784|1784|1789|1788|1768|1767|7556597
1645815600000|2022-02-25 19:00:00|1785|1785|1780|1779|1786|1785|1775|1774|6336557
1645819200000|2022-02-25 20:00:00|1779|1778|1783|1782|1784|1783|1773|1772|12567167
1645822800000|2022-02-25 21:00:00|1784|1781|1779|1778|1784|1782|1778|1773|387910
1646038800000|2022-02-28 09:00:00|2160|1560|1750|1725|2160|1750|1720|1560|12672
1646042400000|2022-02-28 10:00:00|1745|1721|1750|1733|1750|1734|1722|1720|8845
1646046000000|2022-02-28 11:00:00|1748|1740|1748|1741|1750|1746|1742|1735|3458
1646049600000|2022-02-28 12:00:00|1744|1746|1755|1752|1768|1766|1744|1740|204033
1646053200000|2022-02-28 13:00:00|1754|1751|1756|1755|1763|1762|1751|1750|371111
1646056800000|2022-02-28 14:00:00|1757|1756|1759|1758|1763|1762|1731|1730|9759240
1646060400000|2022-02-28 15:00:00|1758|1757|1759|1758|1763|1762|1735|1734|10992349
1646064000000|2022-02-28 16:00:00|1760|1759|1761|1760|1768|1767|1752|1751|7951258
1646067600000|2022-02-28 17:00:00|1760|1759|1732|1731|1761|1760|1724|1723|9289867
1646071200000|2022-02-28 18:00:00|1733|1732|1740|1739|1742|1741|1728|1727|5707971
1646074800000|2022-02-28 19:00:00|1739|1738|1744|1743|1745|1744|1722|1721|7255996
1646078400000|2022-02-28 20:00:00|1743|1742|1756|1755|1760|1759|1738|1737|12577055
1646082000000|2022-02-28 21:00:00|1759|1750|1753|1752|1760|1755|1748|1744|1099999
1646085600000|2022-02-28 22:00:00|1751|1750|1750|1749|1751|1750|1749|1748|62248
1646089200000|2022-02-28 23:00:00|1749|1748|1750|1749|1751|1750|1748|1747|71457
1646092800000|2022-03-01 00:00:00|1749|1748|1748|1746|1750|1749|1743|1742|78352
1646125200000|2022-03-01 09:00:00|1950|1560|1735|1725|1950|1750|1735|1560|3746
1646128800000|2022-03-01 10:00:00|1729|1724|1734|1729|1745|1729|1724|1720|6071
1646132400000|2022-03-01 11:00:00|1735|1733|1726|1724|1745|1738|1726|1724|9436
1646136000000|2022-03-01 12:00:00|1729|1725|1744|1742|1748|1745|1728|1725|82179
1646139600000|2022-03-01 13:00:00|1743|1741|1754|1753|1755|1754|1742|1741|183944
1646143200000|2022-03-01 14:00:00|1755|1754|1715|1714|1755|1754|1709|1708|10045165
1646146800000|2022-03-01 15:00:00|1716|1715|1685|1684|1723|1722|1684|1683|12994276
1646150400000|2022-03-01 16:00:00|1684|1683|1659|1658|1690|1689|1658|1657|11223641
1646154000000|2022-03-01 17:00:00|1658|1657|1670|1669|1671|1670|1646|1645|12140439
1646157600000|2022-03-01 18:00:00|1669|1668|1662|1661|1674|1673|1655|1654|6276158
1646161200000|2022-03-01 19:00:00|1661|1660|1673|1672|1680|1679|1657|1656|6367993
1646164800000|2022-03-01 20:00:00|1672|1671|1670|1669|1687|1686|1662|1661|14239154
1646168400000|2022-03-01 21:00:00|1671|1667|1668|1666|1680|1677|1668|1665|352583
1646172000000|2022-03-01 22:00:00|1667|1667|1670|1669|1673|1671|1664|1663|76694
1646175600000|2022-03-01 23:00:00|1671|1670|1679|1673|1698|1680|1668|1667|159941
1646179200000|2022-03-02 00:00:00|1683|1675|1675|1674|1684|1681|1673|1669|251785
1646211600000|2022-03-02 09:00:00|1950|1632|1685|1683|1950|1683|1667|1632|18279
1646215200000|2022-03-02 10:00:00|1689|1680|1698|1688|1700|1698|1688|1680|20391
1646218800000|2022-03-02 11:00:00|1697|1693|1698|1695|1709|1703|1695|1688|13606
1646222400000|2022-03-02 12:00:00|1699|1696|1740|1739|1760|1759|1699|1696|2295246
1646226000000|2022-03-02 13:00:00|1741|1740|1728|1727|1757|1756|1724|1722|2806770
1646229600000|2022-03-02 14:00:00|1727|1726|1774|1773|1798|1797|1725|1725|22411365
1646233200000|2022-03-02 15:00:00|1775|1774|1756|1755|1781|1780|1741|1740|18201004
1646236800000|2022-03-02 16:00:00|1757|1756|1789|1788|1792|1791|1752|1751|15335361
1646240400000|2022-03-02 17:00:00|1788|1787|1779|1778|1792|1792|1775|1774|8416833
1646244000000|2022-03-02 18:00:00|1780|1779|1811|1810|1811|1810|1780|1779|10651398
1646247600000|2022-03-02 19:00:00|1810|1809|1812|1811|1823|1822|1807|1806|11978995
1646251200000|2022-03-02 20:00:00|1811|1810|1810|1809|1825|1824|1809|1808|17289457
1646254800000|2022-03-02 21:00:00|1814|1808|1808|1807|1815|1812|1805|1805|596989
1646258400000|2022-03-02 22:00:00|1809|1806|1818|1815|1822|1820|1808|1806|333072
1646262000000|2022-03-02 23:00:00|1817|1816|1817|1816|1824|1823|1813|1811|280968
1646265600000|2022-03-03 00:00:00|1816|1815|1823|1822|1825|1824|1815|1814|360147
1646298000000|2022-03-03 09:00:00|2160|1809|1830|1825|2160|1829|1820|1809|23670
1646301600000|2022-03-03 10:00:00|1827|1828|1820|1816|1834|1828|1819|1811|16643
1646305200000|2022-03-03 11:00:00|1819|1817|1824|1821|1825|1821|1817|1815|8175
1646308800000|2022-03-03 12:00:00|1823|1823|1834|1833|1840|1839|1821|1820|277042
1646312400000|2022-03-03 13:00:00|1835|1834|1841|1840|1846|1845|1834|1833|821381
1646316000000|2022-03-03 14:00:00|1842|1841|1784|1783|1844|1843|1775|1774|16050466
1646319600000|2022-03-03 15:00:00|1783|1782|1753|1752|1790|1789|1753|1752|13877701
1646323200000|2022-03-03 16:00:00|1754|1753|1754|1753|1759|1758|1745|1744|10812618
1646326800000|2022-03-03 17:00:00|1753|1752|1776|1775|1780|1779|1752|1751|7975106
1646330400000|2022-03-03 18:00:00|1775|1774|1772|1771|1783|1782|1767|1766|6006166
1646334000000|2022-03-03 19:00:00|1771|1770|1752|1751|1774|1773|1752|1751|6639104
1646337600000|2022-03-03 20:00:00|1751|1750|1761|1760|1762|1761|1746|1745|12497500
1646341200000|2022-03-03 21:00:00|1762|1757|1754|1753|1763|1757|1745|1743|1131121
1646344800000|2022-03-03 22:00:00|1755|1755|1754|1752|1756|1755|1750|1749|173025
1646348400000|2022-03-03 23:00:00|1753|1753|1760|1757|1762|1761|1752|1751|127638
1646352000000|2022-03-04 00:00:00|1759|1759|1717|1716|1761|1760|1714|1711|428466
1646384400000|2022-03-04 09:00:00|1950|1656|1742|1731|1950|1740|1713|1656|11366
1646388000000|2022-03-04 10:00:00|1731|1730|1740|1720|1742|1730|1717|1715|6330
1646391600000|2022-03-04 11:00:00|1734|1725|1738|1732|1740|1734|1726|1720|6659
1646395200000|2022-03-04 12:00:00|1739|1731|1733|1732|1740|1735|1726|1725|178023
1646398800000|2022-03-04 13:00:00|1734|1733|1736|1735|1748|1746|1732|1732|499574
1646402400000|2022-03-04 14:00:00|1737|1736|1710|1709|1740|1740|1695|1694|11160609
1646406000000|2022-03-04 15:00:00|1711|1710|1675|1674|1713|1712|1674|1673|12547975
1646409600000|2022-03-04 16:00:00|1674|1673|1671|1670|1681|1680|1665|1664|10202149
1646413200000|2022-03-04 17:00:00|1672|1671|1686|1685|1689|1688|1668|1667|7642668
1646416800000|2022-03-04 18:00:00|1687|1686|1681|1680|1698|1697|1680|1679|6833877
1646420400000|2022-03-04 19:00:00|1682|1681|1667|1666|1684|1683|1666|1665|7068219
1646424000000|2022-03-04 20:00:00|1666|1665|1686|1685|1687|1686|1666|1665|14016778
1646427600000|2022-03-04 21:00:00|1690|1684|1682|1680|1693|1692|1681|1679|547018
1646643600000|2022-03-07 09:00:00|1950|1630|1634|1626|1950|1665|1620|1612|35702
1646647200000|2022-03-07 10:00:00|1635|1630|1642|1638|1643|1638|1635|1626|3577
1646650800000|2022-03-07 11:00:00|1640|1635|1649|1643|1650|1643|1634|1630|12452
1646654400000|2022-03-07 12:00:00|1650|1648|1655|1654|1672|1670|1648|1643|200042
1646658000000|2022-03-07 13:00:00|1656|1655|1679|1678|1684|1683|1655|1654|608402
1646661600000|2022-03-07 14:00:00|1678|1677|1655|1654|1690|1689|1649|1648|8449723
1646665200000|2022-03-07 15:00:00|1654|1653|1638|1637|1671|1670|1628|1627|11256838
1646668800000|2022-03-07 16:00:00|1637|1636|1634|1633|1655|1654|1631|1630|7198846
1646672400000|2022-03-07 17:00:00|1633|1632|1622|1621|1634|1633|1618|1617|8647824
1646676000000|2022-03-07 18:00:00|1621|1620|1611|1610|1630|1629|1609|1608|7319867
1646679600000|2022-03-07 19:00:00|1612|1611|1612|1611|1625|1624|1608|1607|7411188
1646683200000|2022-03-07 20:00:00|1613|1612|1598|1597|1615|1614|1598|1597|16973186
1646686800000|2022-03-07 21:00:00|1599|1596|1586|1585|1600|1599|1582|1581|676164
1646690400000|2022-03-07 22:00:00|1587|1586|1583|1582|1588|1587|1577|1575|335240
1646694000000|2022-03-07 23:00:00|1582|1581|1586|1585|1587|1586|1581|1580|145083
1646697600000|2022-03-08 00:00:00|1584|1584|1581|1580|1587|1585|1581|1580|113793
1646730000000|2022-03-08 09:00:00|1768|1547|1605|1590|1768|1612|1587|1547|15024
1646733600000|2022-03-08 10:00:00|1603|1595|1605|1600|1605|1601|1590|1581|6840
1646737200000|2022-03-08 11:00:00|1604|1598|1610|1600|1610|1608|1600|1598|16776
1646740800000|2022-03-08 12:00:00|1609|1601|1603|1602|1625|1624|1603|1600|221404
1646744400000|2022-03-08 13:00:00|1602|1601|1599|1596|1604|1603|1591|1590|747532
1646748000000|2022-03-08 14:00:00|1598|1598|1595|1594|1613|1612|1578|1577|11823205
1646751600000|2022-03-08 15:00:00|1594|1593|1630|1629|1633|1632|1584|1583|12949201
1646755200000|2022-03-08 16:00:00|1631|1630|1624|1623|1640|1639|1609|1608|11167162
1646758800000|2022-03-08 17:00:00|1623|1622|1659|1658|1663|1662|1622|1621|12247712
1646762400000|2022-03-08 18:00:00|1660|1659|1623|1622|1673|1672|1622|1621|10513772
1646766000000|2022-03-08 19:00:00|1622|1621|1636|1635|1640|1639|1609|1608|10036494
1646769600000|2022-03-08 20:00:00|1635|1634|1604|1603|1647|1646|1604|1603|13741885
1646773200000|2022-03-08 21:00:00|1605|1601|1600|1597|1616|1607|1591|1591|593277
1646776800000|2022-03-08 22:00:00|1602|1599|1601|1600|1603|1601|1598|1596|95012
1646780400000|2022-03-08 23:00:00|1602|1601|1607|1606|1610|1607|1602|1600|56504
1646784000000|2022-03-09 00:00:00|1608|1605|1612|1611|1616|1615|1607|1605|48682
1646816400000|2022-03-09 09:00:00|1668|1616|1665|1649|1674|1665|1620|1613|54670
1646820000000|2022-03-09 10:00:00|1663|1650|1654|1644|1669|1662|1650|1644|15843
1646823600000|2022-03-09 11:00:00|1655|1645|1659|1650|1659|1658|1645|1644|14555
1646827200000|2022-03-09 12:00:00|1655|1651|1659|1658|1660|1658|1647|1646|202736
1646830800000|2022-03-09 13:00:00|1658|1657|1660|1659|1665|1664|1658|1657|794869
1646834400000|2022-03-09 14:00:00|1661|1660|1637|1636|1683|1682|1629|1628|9872073
1646838000000|2022-03-09 15:00:00|1638|1637|1660|1659|1660|1659|1635|1634|8414341
1646841600000|2022-03-09 16:00:00|1661|1660|1656|1655|1661|1660|1641|1640|6124915
1646845200000|2022-03-09 17:00:00|1655|1654|1659|1658|1665|1664|1651|1650|4778183
1646848800000|2022-03-09 18:00:00|1658|1657|1643|1642|1664|1663|1642|1641|5215958
1646852400000|2022-03-09 19:00:00|1644|1643|1642|1641|1646|1645|1639|1638|3984797
1646856000000|2022-03-09 20:00:00|1643|1642|1637|1636|1651|1650|1636|1635|9907030
1646859600000|2022-03-09 21:00:00|1639|1635|1640|1639|1643|1642|1637|1635|623563
1646863200000|2022-03-09 22:00:00|1641|1640|1642|1641|1642|1642|1640|1639|131495
1646866800000|2022-03-09 23:00:00|1641|1640|1641|1639|1642|1641|1638|1637|111086
1646870400000|2022-03-10 00:00:00|1640|1638|1643|1642|1644|1643|1640|1638|175304
1646902800000|2022-03-10 09:00:00|1950|1600|1634|1621|1950|1634|1617|1600|6888
1646906400000|2022-03-10 10:00:00|1640|1618|1619|1617|1640|1623|1618|1612|2268
1646910000000|2022-03-10 11:00:00|1618|1610|1618|1613|1620|1615|1613|1610|4945
1646913600000|2022-03-10 12:00:00|1619|1614|1620|1619|1630|1624|1618|1614|66336
1646917200000|2022-03-10 13:00:00|1619|1618|1617|1616|1622|1620|1610|1609|471030
1646920800000|2022-03-10 14:00:00|1618|1617|1635|1634|1641|1640|1599|1598|7934671
1646924400000|2022-03-10 15:00:00|1634|1633|1596|1595|1634|1633|1591|1590|10081107
1646928000000|2022-03-10 16:00:00|1595|1594|1595|1594|1595|1594|1577|1576|12111713
1646931600000|2022-03-10 17:00:00|1596|1595|1596|1595|1609|1608|1594|1593|4603796
1646935200000|2022-03-10 18:00:00|1597|1596|1607|1606|1610|1609|1594|1593|3895528
1646938800000|2022-03-10 19:00:00|1606|1605|1621|1620|1622|1621|1606|1605|6717270
1646942400000|2022-03-10 20:00:00|1620|1619|1634|1633|1639|1638|1613|1612|12471350
1646946000000|2022-03-10 21:00:00|1635|1632|1617|1616|1637|1635|1616|1615|461439
1646949600000|2022-03-10 22:00:00|1618|1617|1617|1616|1620|1617|1609|1607|170337
1646953200000|2022-03-10 23:00:00|1616|1615|1620|1619|1622|1621|1616|1615|46644
1646956800000|2022-03-11 00:00:00|1619|1618|1616|1615|1620|1619|1616|1615|66734
1646989200000|2022-03-11 09:00:00|1950|1350|1634|1629|1950|1633|1623|1350|2428
1646992800000|2022-03-11 10:00:00|1633|1618|1644|1630|1647|1640|1633|1618|4805
1646996400000|2022-03-11 11:00:00|1643|1631|1657|1655|1666|1664|1638|1625|25763
1647000000000|2022-03-11 12:00:00|1656|1650|1649|1648|1656|1654|1646|1646|136371
1647003600000|2022-03-11 13:00:00|1650|1647|1645|1644|1652|1650|1644|1641|456915
1647007200000|2022-03-11 14:00:00|1644|1645|1637|1636|1648|1647|1619|1618|7125439
1647010800000|2022-03-11 15:00:00|1636|1635|1629|1628|1636|1635|1618|1617|5827727
1647014400000|2022-03-11 16:00:00|1628|1627|1616|1615|1628|1627|1605|1604|6452765
1647018000000|2022-03-11 17:00:00|1615|1614|1622|1621|1626|1625|1611|1610|4021424
1647021600000|2022-03-11 18:00:00|1621|1620|1609|1608|1625|1624|1608|1607|3610125
1647025200000|2022-03-11 19:00:00|1608|1607|1611|1610|1619|1618|1607|1606|3901639
1647028800000|2022-03-11 20:00:00|1610|1609|1604|1603|1612|1611|1602|1601|11166308
1647032400000|2022-03-11 21:00:00|1606|1604|1605|1604|1608|1607|1605|1603|552135
1647244800000|2022-03-14 08:00:00|1950|1422|1619|1600|1950|1608|1600|1422|22528
1647248400000|2022-03-14 09:00:00|1625|1597|1625|1611|1625|1617|1613|1590|5089
1647252000000|2022-03-14 10:00:00|1629|1610|1620|1615|1629|1623|1619|1610|3626
1647255600000|2022-03-14 11:00:00|1615|1614|1612|1611|1622|1621|1610|1609|139518
1647259200000|2022-03-14 12:00:00|1611|1613|1612|1610|1616|1615|1602|1601|427200
1647262800000|2022-03-14 13:00:00|1611|1608|1602|1601|1615|1614|1584|1583|6826259
1647266400000|2022-03-14 14:00:00|1601|1600|1616|1615|1623|1622|1595|1594|8129479
1647270000000|2022-03-14 15:00:00|1617|1616|1585|1584|1620|1619|1583|1582|5681042
1647273600000|2022-03-14 16:00:00|1584|1583|1579|1578|1594|1593|1579|1578|5581210
1647277200000|2022-03-14 17:00:00|1578|1577|1561|1560|1579|1578|1552|1551|8082655
1647280800000|2022-03-14 18:00:00|1560|1559|1567|1566|1568|1567|1556|1555|5074305
1647284400000|2022-03-14 19:00:00|1568|1567|1574|1573|1576|1575|1564|1563|10801984
1647288000000|2022-03-14 20:00:00|1575|1572|1574|1572|1575|1574|1569|1566|543849
1647291600000|2022-03-14 21:00:00|1573|1573|1570|1569|1574|1573|1568|1567|62954
1647295200000|2022-03-14 22:00:00|1572|1570|1579|1577|1580|1579|1570|1569|79786
1647298800000|2022-03-14 23:00:00|1578|1576|1579|1578|1579|1578|1576|1575|59553
1647331200000|2022-03-15 08:00:00|1798|1500|1556|1545|1798|1579|1550|1500|13457
1647334800000|2022-03-15 09:00:00|1550|1544|1561|1556|1567|1556|1545|1544|12165
1647338400000|2022-03-15 10:00:00|1562|1557|1571|1562|1584|1567|1561|1557|4297
1647342000000|2022-03-15 11:00:00|1569|1565|1567|1566|1575|1574|1567|1561|46659
1647345600000|2022-03-15 12:00:00|1568|1565|1579|1578|1587|1585|1562|1561|357268
1647349200000|2022-03-15 13:00:00|1578|1577|1570|1569|1599|1598|1566|1565|6834853
1647352800000|2022-03-15 14:00:00|1569|1568|1596|1595|1605|1604|1554|1553|11392972
1647356400000|2022-03-15 15:00:00|1597|1596|1582|1581|1597|1596|1577|1576|5180816
1647360000000|2022-03-15 16:00:00|1581|1580|1593|1592|1593|1592|1581|1580|3501996
1647363600000|2022-03-15 17:00:00|1594|1593|1593|1592|1598|1597|1583|1582|4340705
1647367200000|2022-03-15 18:00:00|1592|1591|1608|1607|1608|1607|1586|1585|6017452
1647370800000|2022-03-15 19:00:00|1607|1606|1607|1606|1614|1613|1605|1604|13373434
1647374400000|2022-03-15 20:00:00|1608|1605|1605|1604|1610|1609|1600|1600|364724
1647378000000|2022-03-15 21:00:00|1604|1602|1607|1605|1608|1605|1604|1602|26686
1647381600000|2022-03-15 22:00:00|1609|1607|1603|1602|1609|1608|1602|1601|38487
1647385200000|2022-03-15 23:00:00|1602|1601|1603|1601|1605|1603|1601|1601|29315
1647417600000|2022-03-16 08:00:00|1844|1560|1640|1637|1844|1638|1612|1560|11237
1647421200000|2022-03-16 09:00:00|1639|1638|1640|1635|1644|1643|1638|1625|16579
1647424800000|2022-03-16 10:00:00|1639|1636|1644|1635|1646|1641|1637|1633|10939
1647428400000|2022-03-16 11:00:00|1643|1633|1645|1644|1645|1644|1630|1628|115426
1647432000000|2022-03-16 12:00:00|1644|1643|1639|1638|1647|1646|1637|1635|470643
1647435600000|2022-03-16 13:00:00|1638|1637|1643|1642|1650|1649|1612|1611|8191460
1647439200000|2022-03-16 14:00:00|1642|1641|1651|1650|1659|1658|1631|1630|11198698
1647442800000|2022-03-16 15:00:00|1650|1649|1655|1654|1661|1660|1648|1647|8044429
1647446400000|2022-03-16 16:00:00|1654|1653|1653|1652|1663|1662|1651|1650|6300413
1647450000000|2022-03-16 17:00:00|1652|1651|1644|1643|1654|1653|1640|1639|5241719
1647453600000|2022-03-16 18:00:00|1643|1642|1642|1641|1651|1650|1607|1606|12527916
1647457200000|2022-03-16 19:00:00|1643|1642|1658|1657|1660|1659|1640|1639|14477504
1647460800000|2022-03-16 20:00:00|1659|1658|1660|1658|1664|1662|1652|1651|508716
1647464400000|2022-03-16 21:00:00|1659|1659|1657|1654|1659|1659|1656|1654|80434
1647468000000|2022-03-16 22:00:00|1655|1655|1656|1655|1657|1656|1651|1648|36943
1647471600000|2022-03-16 23:00:00|1655|1654|1658|1655|1658|1656|1655|1654|39427
1647504000000|2022-03-17 08:00:00|1950|1538|1657|1650|1950|1655|1657|1538|1904
1647507600000|2022-03-17 09:00:00|1656|1645|1649|1643|1656|1645|1642|1640|4171
1647511200000|2022-03-17 10:00:00|1648|1640|1647|1637|1648|1640|1634|1630|5676
1647514800000|2022-03-17 11:00:00|1646|1641|1645|1644|1655|1653|1638|1635|78387
1647518400000|2022-03-17 12:00:00|1644|1643|1639|1638|1647|1646|1635|1633|270802
1647522000000|2022-03-17 13:00:00|1638|1637|1653|1652|1654|1653|1617|1616|6582549
1647525600000|2022-03-17 14:00:00|1652|1651|1620|1619|1652|1651|1617|1616|9976282
1647529200000|2022-03-17 15:00:00|1619|1618|1633|1632|1634|1634|1619|1618|4717049
1647532800000|2022-03-17 16:00:00|1634|1633|1642|1641|1645|1644|1633|1632|4072440
1647536400000|2022-03-17 17:00:00|1641|1640|1649|1648|1651|1650|1639|1638|4046407
1647540000000|2022-03-17 18:00:00|1648|1647|1652|1651|1655|1654|1645|1644|4666684
1647543600000|2022-03-17 19:00:00|1651|1650|1658|1657|1658|1657|1642|1641|11359983
1647547200000|2022-03-17 20:00:00|1659|1655|1650|1647|1659|1655|1647|1645|614987
1647550800000|2022-03-17 21:00:00|1649|1648|1644|1643|1650|1649|1643|1642|91155
1647554400000|2022-03-17 22:00:00|1645|1642|1644|1643|1647|1645|1643|1642|50954
1647558000000|2022-03-17 23:00:00|1643|1642|1642|1641|1644|1643|1641|1640|75219
1647590400000|2022-03-18 08:00:00|1950|1642|1654|1640|1950|1647|1650|1640|1867
1647594000000|2022-03-18 09:00:00|1653|1642|1648|1640|1653|1642|1641|1640|1161
1647597600000|2022-03-18 10:00:00|1647|1641|1648|1642|1648|1647|1644|1640|3197
1647601200000|2022-03-18 11:00:00|1644|1645|1637|1636|1645|1645|1637|1635|31769
1647604800000|2022-03-18 12:00:00|1638|1635|1644|1643|1647|1646|1636|1635|196535
1647608400000|2022-03-18 13:00:00|1643|1644|1646|1645|1652|1650|1629|1628|8027633
1647612000000|2022-03-18 14:00:00|1645|1644|1646|1645|1661|1660|1638|1637|7610874
1647615600000|2022-03-18 15:00:00|1645|1644|1642|1641|1649|1648|1638|1637|5278683
1647619200000|2022-03-18 16:00:00|1641|1640|1659|1658|1659|1658|1640|1639|4920466
1647622800000|2022-03-18 17:00:00|1660|1659|1669|1668|1672|1671|1658|1657|6546776
1647626400000|2022-03-18 18:00:00|1670|1669|1673|1672|1675|1674|1662|1661|5814593
1647630000000|2022-03-18 19:00:00|1674|1673|1686|1685|1690|1689|1672|1671|15190312
1647633600000|2022-03-18 20:00:00|1687|1684|1689|1687|1694|1693|1683|1682|1796331
1647849600000|2022-03-21 08:00:00|1950|1526|1680|1670|1950|1688|1666|1526|9533
1647853200000|2022-03-21 09:00:00|1683|1673|1687|1682|1687|1686|1683|1671|6532
1647856800000|2022-03-21 10:00:00|1685|1686|1683|1675|1685|1686|1676|1673|8599
1647860400000|2022-03-21 11:00:00|1680|1676|1696|1695|1703|1702|1680|1676|91390
1647864000000|2022-03-21 12:00:00|1695|1694|1686|1685|1695|1695|1686|1685|468017
1647867600000|2022-03-21 13:00:00|1687|1686|1677|1676|1711|1710|1667|1666|8746782
1647871200000|2022-03-21 14:00:00|1676|1675|1664|1663|1682|1681|1652|1651|8085409
1647874800000|2022-03-21 15:00:00|1663|1662|1665|1664|1668|1667|1660|1659|5353072
1647878400000|2022-03-21 16:00:00|1666|1665|1652|1651|1670|1669|1651|1650|6171494
1647882000000|2022-03-21 17:00:00|1651|1650|1649|1648|1652|1651|1634|1633|6452323
1647885600000|2022-03-21 18:00:00|1650|1649|1639|1638|1652|1651|1639|1638|4541275
1647889200000|2022-03-21 19:00:00|1638|1637|1649|1648|1649|1648|1637|1636|12796483
1647892800000|2022-03-21 20:00:00|1648|1647|1652|1651|1652|1651|1646|1641|443551
1647896400000|2022-03-21 21:00:00|1651|1650|1654|1652|1654|1653|1650|1649|83811
1647900000000|2022-03-21 22:00:00|1653|1653|1652|1650|1654|1653|1652|1650|30719
1647903600000|2022-03-21 23:00:00|1651|1651|1648|1647|1652|1651|1646|1645|76682
1647936000000|2022-03-22 08:00:00|1950|1485|1666|1664|1950|1664|1654|1485|3223
1647939600000|2022-03-22 09:00:00|1667|1660|1664|1659|1667|1661|1660|1658|2651
1647943200000|2022-03-22 10:00:00|1662|1660|1662|1660|1664|1662|1660|1658|3026
1647946800000|2022-03-22 11:00:00|1663|1659|1661|1659|1663|1662|1657|1656|40338
1647950400000|2022-03-22 12:00:00|1660|1658|1659|1658|1660|1659|1655|1655|157265
1647954000000|2022-03-22 13:00:00|1658|1659|1725|1724|1728|1727|1657|1655|11232254
1647957600000|2022-03-22 14:00:00|1726|1725|1693|1692|1731|1730|1693|1692|10726740
1647961200000|2022-03-22 15:00:00|1692|1691|1688|1687|1699|1698|1685|1684|6123709
1647964800000|2022-03-22 16:00:00|1689|1688|1706|1705|1706|1705|1685|1684|5194617
1647968400000|2022-03-22 17:00:00|1705|1704|1710|1709|1710|1709|1699|1698|4915615
1647972000000|2022-03-22 18:00:00|1709|1708|1716|1715|1716|1715|1704|1703|4854467
1647975600000|2022-03-22 19:00:00|1715|1714|1710|1709|1725|1724|1708|1707|15587703
1647979200000|2022-03-22 20:00:00|1709|1708|1706|1705|1710|1709|1704|1701|480623
1647982800000|2022-03-22 21:00:00|1707|1706|1709|1708|1709|1708|1706|1705|58623
1647986400000|2022-03-22 22:00:00|1708|1706|1708|1707|1709|1708|1707|1706|23637
1647990000000|2022-03-22 23:00:00|1707|1706|1706|1704|1708|1707|1705|1702|79423
1648022400000|2022-03-23 08:00:00|1719|1703|1717|1715|1740|1720|1705|1703|12312
1648026000000|2022-03-23 09:00:00|1716|1713|1707|1702|1716|1713|1707|1700|5068
1648029600000|2022-03-23 10:00:00|1708|1703|1708|1703|1709|1707|1705|1701|2995
1648033200000|2022-03-23 11:00:00|1704|1704|1701|1700|1708|1706|1701|1700|28178
1648036800000|2022-03-23 12:00:00|1704|1701|1695|1693|1705|1704|1694|1693|205522
1648040400000|2022-03-23 13:00:00|1694|1694|1679|1678|1705|1704|1679|1678|5513726
1648044000000|2022-03-23 14:00:00|1678|1677|1681|1680|1689|1688|1676|1675|6642964
1648047600000|2022-03-23 15:00:00|1680|1679|1688|1687|1695|1694|1680|1679|4449640
1648051200000|2022-03-23 16:00:00|1689|1688|1682|1681|1689|1688|1679|1678|5683936
1648054800000|2022-03-23 17:00:00|1681|1680|1665|1664|1681|1680|1662|1661|7560998
1648058400000|2022-03-23 18:00:00|1664|1663|1667|1666|1674|1673|1657|1656|6112383
1648062000000|2022-03-23 19:00:00|1666|1665|1668|1667|1678|1677|1666|1665|9922273
1648065600000|2022-03-23 20:00:00|1669|1665|1663|1662|1669|1666|1662|1660|446371
1648069200000|2022-03-23 21:00:00|1662|1661|1662|1660|1663|1662|1659|1657|110124
1648072800000|2022-03-23 22:00:00|1663|1661|1664|1663|1666|1664|1662|1661|30181
1648076400000|2022-03-23 23:00:00|1663|1662|1667|1663|1667|1665|1663|1662|78701
1648108800000|2022-03-24 08:00:00|1950|1657|1687|1673|1950|1678|1670|1657|26594
1648112400000|2022-03-24 09:00:00|1682|1674|1682|1673|1682|1678|1682|1673|673
1648116000000|2022-03-24 10:00:00|1681|1675|1678|1674|1682|1678|1674|1673|4239
1648119600000|2022-03-24 11:00:00|1675|1675|1676|1675|1678|1677|1674|1673|45066
1648123200000|2022-03-24 12:00:00|1675|1674|1678|1677|1678|1677|1672|1670|262685
1648126800000|2022-03-24 13:00:00|1679|1678|1680|1679|1698|1697|1665|1664|7131135
1648130400000|2022-03-24 14:00:00|1681|1680|1681|1680|1687|1686|1666|1665|6769619
1648134000000|2022-03-24 15:00:00|1680|1679|1694|1693|1696|1695|1679|1678|5792059
1648137600000|2022-03-24 16:00:00|1693|1692|1683|1682|1694|1693|1682|1681|3340247
1648141200000|2022-03-24 17:00:00|1684|1683|1686|1685|1690|1689|1682|1681|3428698
1648144800000|2022-03-24 18:00:00|1687|1686|1681|1680|1688|1687|1673|1672|5412543
1648148400000|2022-03-24 19:00:00|1680|1679|1683|1682|1686|1685|1678|1677|7913717
1648152000000|2022-03-24 20:00:00|1682|1681|1679|1678|1683|1682|1678|1678|283179
1648155600000|2022-03-24 21:00:00|1678|1677|1676|1674|1679|1678|1675|1674|151994
1648159200000|2022-03-24 22:00:00|1675|1675|1673|1671|1675|1675|1672|1671|136716
1648162800000|2022-03-24 23:00:00|1674|1673|1674|1673|1675|1673|1671|1670|89861
1648195200000|2022-03-25 08:00:00|1688|1667|1675|1667|1697|1685|1668|1659|3436
1648198800000|2022-03-25 09:00:00|1673|1673|1687|1680|1688|1685|1668|1655|23641
1648202400000|2022-03-25 10:00:00|1683|1681|1687|1684|1688|1684|1683|1680|4416
1648206000000|2022-03-25 11:00:00|1685|1682|1686|1685|1688|1687|1678|1675|46792
1648209600000|2022-03-25 12:00:00|1685|1684|1681|1680|1686|1685|1681|1680|224231
1648213200000|2022-03-25 13:00:00|1680|1679|1667|1666|1683|1682|1664|1663|4904982
1648216800000|2022-03-25 14:00:00|1666|1665|1666|1665|1671|1670|1658|1657|6910304
1648220400000|2022-03-25 15:00:00|1665|1664|1647|1646|1666|1665|1640|1639|9668216
1648224000000|2022-03-25 16:00:00|1646|1645|1639|1638|1652|1651|1639|1638|5467524
1648227600000|2022-03-25 17:00:00|1638|1637|1644|1643|1645|1644|1638|1637|4998568
1648231200000|2022-03-25 18:00:00|1643|1642|1642|1641|1646|1645|1639|1638|4381032
1648234800000|2022-03-25 19:00:00|1641|1640|1648|1647|1650|1649|1635|1634|10411970
1648238400000|2022-03-25 20:00:00|1649|1646|1645|1643|1650|1648|1642|1641|302197
1648454400000|2022-03-28 08:00:00|1950|1487|1642|1640|1950|1648|1642|1487|8850
1648458000000|2022-03-28 09:00:00|1654|1635|1646|1641|1654|1649|1639|1634|3661
1648461600000|2022-03-28 10:00:00|1647|1644|1647|1645|1650|1649|1647|1641|3960
1648465200000|2022-03-28 11:00:00|1649|1646|1656|1655|1660|1658|1647|1646|108217
1648468800000|2022-03-28 12:00:00|1657|1656|1648|1647|1657|1656|1648|1647|295477
1648472400000|2022-03-28 13:00:00|1649|1648|1657|1656|1660|1659|1631|1630|6655263
1648476000000|2022-03-28 14:00:00|1656|1655|1643|1642|1659|1658|1642|1641|6438030
1648479600000|2022-03-28 15:00:00|1644|1643|1632|1631|1644|1643|1632|1631|4651482
1648483200000|2022-03-28 16:00:00|1633|1632|1637|1636|1639|1638|1629|1628|4240614
1648486800000|2022-03-28 17:00:00|1638|1637|1637|1636|1642|1641|1634|1633|3500875
1648490400000|2022-03-28 18:00:00|1636|1635|1656|1655|1657|1656|1635|1634|5593634
1648494000000|2022-03-28 19:00:00|1657|1656|1667|1666|1668|1667|1653|1652|10536319
1648497600000|2022-03-28 20:00:00|1668|1665|1669|1667|1673|1672|1660|1655|443492
1648501200000|2022-03-28 21:00:00|1668|1668|1661|1660|1669|1668|1660|1659|93124
1648504800000|2022-03-28 22:00:00|1662|1661|1666|1665|1666|1665|1662|1660|75720
1648508400000|2022-03-28 23:00:00|1665|1664|1663|1662|1665|1664|1662|1661|34948
1648540800000|2022-03-29 08:00:00|1690|1645|1678|1665|1690|1668|1664|1645|8996
1648544400000|2022-03-29 09:00:00|1673|1666|1680|1672|1685|1679|1673|1665|4304
1648548000000|2022-03-29 10:00:00|1684|1676|1685|1678|1688|1686|1680|1676|15191
1648551600000|2022-03-29 11:00:00|1680|1677|1682|1681|1688|1687|1673|1671|195424
1648555200000|2022-03-29 12:00:00|1683|1682|1695|1693|1705|1703|1683|1682|989847
1648558800000|2022-03-29 13:00:00|1694|1692|1742|1741|1762|1761|1692|1691|17453545
1648562400000|2022-03-29 14:00:00|1741|1740|1774|1773|1774|1773|1732|1731|13903542
1648566000000|2022-03-29 15:00:00|1775|1774|1767|1766|1778|1777|1759|1758|8668116
1648569600000|2022-03-29 16:00:00|1766|1765|1762|1761|1775|1774|1756|1755|6701952
1648573200000|2022-03-29 17:00:00|1761|1760|1768|1767|1768|1767|1753|1752|4523456
1648576800000|2022-03-29 18:00:00|1769|1768|1777|1776|1780|1779|1769|1768|6092767
1648580400000|2022-03-29 19:00:00|1776|1775|1775|1774|1778|1777|1771|1770|10696209
1648584000000|2022-03-29 20:00:00|1776|1771|1774|1773|1777|1776|1772|1771|539529
1648587600000|2022-03-29 21:00:00|1775|1774|1769|1768|1775|1774|1769|1768|119252
1648591200000|2022-03-29 22:00:00|1770|1769|1771|1770|1772|1771|1769|1768|80233
1648594800000|2022-03-29 23:00:00|1770|1769|1770|1769|1771|1770|1768|1767|45516
1648627200000|2022-03-30 08:00:00|2025|1661|1769|1753|2025|1785|1758|1661|15094
1648630800000|2022-03-30 09:00:00|1765|1754|1770|1760|1777|1775|1765|1754|10811
1648634400000|2022-03-30 10:00:00|1775|1761|1770|1760|1778|1771|1768|1760|9112
1648638000000|2022-03-30 11:00:00|1768|1762|1770|1769|1774|1772|1763|1762|31403
1648641600000|2022-03-30 12:00:00|1772|1770|1758|1757|1772|1770|1754|1752|315809
1648645200000|2022-03-30 13:00:00|1760|1756|1761|1760|1766|1765|1738|1737|8057127
1648648800000|2022-03-30 14:00:00|1762|1761|1757|1756|1763|1762|1744|1743|7980839
1648652400000|2022-03-30 15:00:00|1756|1755|1746|1745|1761|1760|1743|1742|4768492
1648656000000|2022-03-30 16:00:00|1745|1744|1753|1752|1758|1757|1745|1744|3794875
1648659600000|2022-03-30 17:00:00|1752|1751|1740|1739|1752|1751|1736|1735|4136960
1648663200000|2022-03-30 18:00:00|1741|1740|1729|1728|1745|1744|1728|1727|4734931
1648666800000|2022-03-30 19:00:00|1728|1727|1728|1727|1731|1730|1721|1720|9454560
1648670400000|2022-03-30 20:00:00|1729|1726|1728|1727|1732|1730|1728|1725|698232
1648674000000|2022-03-30 21:00:00|1727|1725|1728|1726|1728|1727|1727|1725|58487
1648677600000|2022-03-30 22:00:00|1727|1727|1728|1726|1729|1728|1726|1725|50895
1648681200000|2022-03-30 23:00:00|1727|1727|1729|1727|1731|1730|1723|1722|81659
1648713600000|2022-03-31 08:00:00|2025|1675|1730|1729|2025|1731|1728|1675|5654
1648717200000|2022-03-31 09:00:00|1735|1730|1735|1729|1735|1731|1735|1729|2299
1648720800000|2022-03-31 10:00:00|1734|1730|1736|1730|1737|1735|1734|1729|4046
1648724400000|2022-03-31 11:00:00|1737|1735|1731|1730|1739|1736|1728|1727|37041
1648728000000|2022-03-31 12:00:00|1732|1731|1732|1731|1738|1736|1730|1729|196402
1648731600000|2022-03-31 13:00:00|1733|1732|1716|1715|1735|1734|1710|1709|6075612
1648735200000|2022-03-31 14:00:00|1715|1714|1726|1725|1728|1727|1710|1709|5889132
1648738800000|2022-03-31 15:00:00|1725|1724|1713|1712|1726|1725|1712|1711|3832646
1648742400000|2022-03-31 16:00:00|1714|1713|1712|1711|1716|1715|1711|1710|2718332
1648746000000|2022-03-31 17:00:00|1713|1712|1706|1705|1715|1714|1703|1702|3887667
1648749600000|2022-03-31 18:00:00|1705|1704|1705|1704|1705|1704|1700|1699|3880455
1648753200000|2022-03-31 19:00:00|1706|1705|1692|1691|1708|1707|1692|1691|9736942
1648756800000|2022-03-31 20:00:00|1693|1690|1689|1688|1705|1701|1682|1681|987047
1648760400000|2022-03-31 21:00:00|1690|1689|1690|1689|1691|1690|1687|1686|77848
1648764000000|2022-03-31 22:00:00|1688|1688|1690|1689|1690|1689|1688|1687|48888
1648767600000|2022-03-31 23:00:00|1689|1688|1691|1690|1693|1691|1689|1688|80522
1648800000000|2022-04-01 08:00:00|2025|1641|1705|1702|2025|1706|1691|1641|4679
1648803600000|2022-04-01 09:00:00|1704|1700|1707|1698|1710|1701|1698|1694|9274
1648807200000|2022-04-01 10:00:00|1700|1696|1700|1697|1707|1704|1695|1694|13728
1648810800000|2022-04-01 11:00:00|1703|1696|1706|1705|1706|1705|1695|1690|74421
1648814400000|2022-04-01 12:00:00|1705|1704|1700|1699|1705|1704|1699|1696|547166
1648818000000|2022-04-01 13:00:00|1699|1698|1689|1688|1715|1714|1675|1674|6473248
1648821600000|2022-04-01 14:00:00|1688|1687|1654|1653|1689|1688|1650|1649|9522950
1648825200000|2022-04-01 15:00:00|1653|1652|1651|1650|1662|1661|1644|1643|7092640
1648828800000|2022-04-01 16:00:00|1650|1649|1644|1643|1651|1650|1644|1643|4265717
1648832400000|2022-04-01 17:00:00|1645|1644|1649|1648|1650|1649|1635|1634|5116574
1648836000000|2022-04-01 18:00:00|1648|1647|1653|1652|1660|1659|1648|1647|4480309
1648839600000|2022-04-01 19:00:00|1654|1653|1665|1664|1666|1665|1653|1652|10882106
1648843200000|2022-04-01 20:00:00|1667|1663|1659|1657|1667|1664|1657|1654|365848
1649059200000|2022-04-04 08:00:00|1900|1450|1674|1666|1900|1672|1670|1450|6539
1649062800000|2022-04-04 09:00:00|1673|1672|1676|1672|1676|1672|1671|1666|2738
1649066400000|2022-04-04 10:00:00|1675|1666|1673|1671|1686|1673|1671|1666|2098
1649070000000|2022-04-04 11:00:00|1674|1669|1669|1668|1674|1671|1669|1668|20720
1649073600000|2022-04-04 12:00:00|1668|1667|1663|1662|1669|1668|1663|1662|199764
1649077200000|2022-04-04 13:00:00|1664|1663|1668|1667|1672|1669|1637|1636|6030803
1649080800000|2022-04-04 14:00:00|1667|1666|1656|1655|1668|1667|1643|1642|6969251
1649084400000|2022-04-04 15:00:00|1655|1654|1671|1670|1673|1672|1652|1651|5517353
1649088000000|2022-04-04 16:00:00|1670|1669|1665|1664|1670|1669|1663|1662|3595162
1649091600000|2022-04-04 17:00:00|1664|1663|1659|1658|1664|1663|1656|1655|2954755
1649095200000|2022-04-04 18:00:00|1660|1659|1665|1664|1667|1666|1657|1656|3362044
1649098800000|2022-04-04 19:00:00|1664|1663|1666|1665|1668|1667|1660|1659|6347654
1649102400000|2022-04-04 20:00:00|1664|1662|1662|1661|1665|1665|1660|1659|4217518
1649106000000|2022-04-04 21:00:00|1663|1662|1663|1661|1665|1664|1662|1661|37757
1649109600000|2022-04-04 22:00:00|1664|1662|1664|1662|1665|1664|1662|1661|94831
1649113200000|2022-04-04 23:00:00|1663|1663|1665|1663|1666|1665|1663|1662|36742
1649145600000|2022-04-05 08:00:00|1900|1450|1675|1670|1900|1677|1670|1450|5592
1649149200000|2022-04-05 09:00:00|1674|1671|1665|1664|1674|1671|1665|1664|10700
1649152800000|2022-04-05 10:00:00|1663|1663|1669|1663|1670|1664|1662|1660|4021
1649156400000|2022-04-05 11:00:00|1668|1666|1668|1667|1670|1668|1660|1658|48487
1649160000000|2022-04-05 12:00:00|1667|1666|1662|1661|1669|1669|1661|1660|174876
1649163600000|2022-04-05 13:00:00|1663|1662|1645|1644|1663|1662|1633|1632|8505157
1649167200000|2022-04-05 14:00:00|1644|1643|1600|1599|1644|1644|1592|1591|20362935
1649170800000|2022-04-05 15:00:00|1601|1600|1595|1594|1603|1602|1594|1593|8651893
1649174400000|2022-04-05 16:00:00|1596|1595|1594|1593|1597|1596|1590|1589|6718871
1649178000000|2022-04-05 17:00:00|1593|1592|1589|1588|1599|1598|1588|1587|5573320
1649181600000|2022-04-05 18:00:00|1588|1587|1588|1587|1593|1592|1585|1584|6175048
1649185200000|2022-04-05 19:00:00|1589|1588|1583|1582|1590|1589|1582|1581|11853564
1649188800000|2022-04-05 20:00:00|1588|1583|1586|1585|1588|1587|1583|1582|611048
1649192400000|2022-04-05 21:00:00|1587|1586|1588|1587|1589|1588|1586|1585|138965
1649196000000|2022-04-05 22:00:00|1587|1586|1585|1583|1587|1586|1584|1583|81089
1649199600000|2022-04-05 23:00:00|1584|1584|1587|1585|1587|1587|1584|1583|44220
1649232000000|2022-04-06 08:00:00|1900|1500|1575|1561|1900|1580|1567|1500|11076
1649235600000|2022-04-06 09:00:00|1573|1567|1571|1570|1577|1575|1571|1567|5876
1649239200000|2022-04-06 10:00:00|1576|1568|1571|1568|1576|1570|1569|1561|9074
1649242800000|2022-04-06 11:00:00|1572|1569|1554|1552|1580|1578|1554|1552|102156
1649246400000|2022-04-06 12:00:00|1555|1553|1553|1552|1558|1556|1545|1544|803123
1649250000000|2022-04-06 13:00:00|1554|1553|1541|1540|1580|1579|1541|1540|10280565
1649253600000|2022-04-06 14:00:00|1542|1541|1546|1545|1554|1553|1531|1530|12539823
1649257200000|2022-04-06 15:00:00|1547|1546|1536|1535|1547|1546|1531|1530|8836231
1649260800000|2022-04-06 16:00:00|1537|1536|1525|1524|1537|1536|1521|1520|8668016
1649264400000|2022-04-06 17:00:00|1524|1523|1528|1527|1534|1533|1521|1520|6476837
1649268000000|2022-04-06 18:00:00|1527|1526|1535|1534|1538|1537|1519|1518|8480712
1649271600000|2022-04-06 19:00:00|1536|1535|1540|1539|1541|1540|1522|1521|21666109
1649275200000|2022-04-06 20:00:00|1542|1538|1534|1533|1544|1541|1532|1530|835892
1649278800000|2022-04-06 21:00:00|1535|1532|1536|1535|1537|1536|1534|1532|66861
1649282400000|2022-04-06 22:00:00|1537|1536|1539|1538|1541|1539|1536|1535|54760
1649286000000|2022-04-06 23:00:00|1538|1537|1538|1535|1541|1540|1537|1535|69691
1649318400000|2022-04-07 08:00:00|1780|1502|1523|1517|1780|1523|1512|1502|42710
1649322000000|2022-04-07 09:00:00|1522|1518|1518|1515|1523|1520|1517|1515|10712
1649325600000|2022-04-07 10:00:00|1521|1516|1525|1519|1528|1525|1520|1516|44012
1649329200000|2022-04-07 11:00:00|1522|1520|1521|1520|1535|1533|1519|1517|244254
1649332800000|2022-04-07 12:00:00|1522|1521|1510|1509|1524|1523|1509|1508|899346
1649336400000|2022-04-07 13:00:00|1511|1510|1496|1495|1521|1520|1489|1488|14524691
1649340000000|2022-04-07 14:00:00|1497|1496|1473|1472|1498|1497|1471|1470|14778080
1649343600000|2022-04-07 15:00:00|1474|1473|1467|1466|1480|1479|1466|1465|8925838
1649347200000|2022-04-07 16:00:00|1468|1467|1464|1463|1470|1469|1457|1456|8176781
1649350800000|2022-04-07 17:00:00|1463|1462|1485|1484|1486|1485|1461|1460|9025489
1649354400000|2022-04-07 18:00:00|1484|1483|1499|1498|1500|1499|1481|1480|7757335
1649358000000|2022-04-07 19:00:00|1498|1497|1496|1495|1505|1504|1495|1494|13135933
1649361600000|2022-04-07 20:00:00|1500|1493|1498|1497|1503|1501|1497|1493|433596
1649365200000|2022-04-07 21:00:00|1499|1498|1504|1503|1505|1503|1498|1498|184624
1649368800000|2022-04-07 22:00:00|1503|1502|1503|1502|1503|1502|1502|1501|23329
1649372400000|2022-04-07 23:00:00|1504|1501|1503|1502|1507|1506|1503|1501|106023
1649404800000|2022-04-08 08:00:00|1767|1300|1511|1505|1767|1511|1506|1300|3791
1649408400000|2022-04-08 09:00:00|1505|1502|1511|1506|1511|1508|1505|1502|3305
1649412000000|2022-04-08 10:00:00|1507|1505|1504|1501|1511|1506|1503|1496|3846
1649415600000|2022-04-08 11:00:00|1507|1503|1506|1505|1508|1507|1503|1501|68326
1649419200000|2022-04-08 12:00:00|1505|1504|1500|1499|1505|1504|1498|1497|405503
1649422800000|2022-04-08 13:00:00|1499|1500|1486|1485|1505|1504|1482|1481|4598791
1649426400000|2022-04-08 14:00:00|1485|1484|1532|1531|1532|1531|1483|1482|13759633
1649430000000|2022-04-08 15:00:00|1531|1530|1533|1532|1544|1543|1524|1523|10997456
1649433600000|2022-04-08 16:00:00|1534|1533|1523|1522|1534|1533|1520|1519|5104471
1649437200000|2022-04-08 17:00:00|1522|1521|1519|1518|1525|1524|1518|1518|3482662
1649440800000|2022-04-08 18:00:00|1518|1517|1513|1512|1521|1520|1510|1509|5111492
1649444400000|2022-04-08 19:00:00|1514|1513|1506|1505|1518|1517|1503|1502|8499754
1649448000000|2022-04-08 20:00:00|1507|1503|1503|1502|1508|1505|1503|1501|662022
1649664000000|2022-04-11 08:00:00|1780|1250|1498|1492|1780|1505|1487|1250|8351
1649667600000|2022-04-11 09:00:00|1496|1493|1493|1486|1498|1496|1493|1486|7824
1649671200000|2022-04-11 10:00:00|1490|1490|1493|1490|1493|1492|1490|1486|2239
1649674800000|2022-04-11 11:00:00|1495|1488|1481|1480|1500|1499|1481|1480|140609
1649678400000|2022-04-11 12:00:00|1482|1481|1486|1484|1489|1487|1478|1477|285773
1649682000000|2022-04-11 13:00:00|1487|1485|1548|1547|1548|1547|1482|1481|8658785
1649685600000|2022-04-11 14:00:00|1547|1546|1535|1534|1577|1576|1535|1534|14540430
1649689200000|2022-04-11 15:00:00|1534|1533|1537|1536|1541|1540|1525|1524|5105144
1649692800000|2022-04-11 16:00:00|1538|1537|1527|1526|1541|1540|1524|1523|2923490
1649696400000|2022-04-11 17:00:00|1528|1527|1537|1536|1539|1538|1528|1527|3335216
1649700000000|2022-04-11 18:00:00|1536|1535|1543|1542|1545|1544|1532|1531|3954251
1649703600000|2022-04-11 19:00:00|1544|1543|1529|1528|1545|1544|1527|1526|8417200
1649707200000|2022-04-11 20:00:00|1527|1525|1525|1524|1529|1527|1523|1522|401089
1649710800000|2022-04-11 21:00:00|1526|1525|1525|1524|1526|1525|1524|1524|53671
1649714400000|2022-04-11 22:00:00|1526|1525|1528|1527|1528|1527|1526|1525|43798
1649718000000|2022-04-11 23:00:00|1527|1526|1524|1522|1527|1526|1522|1521|42014
1649750400000|2022-04-12 08:00:00|1698|1250|1532|1520|1698|1520|1515|1250|5010
1649754000000|2022-04-12 09:00:00|1528|1510|1534|1527|1546|1535|1528|1510|3720
1649757600000|2022-04-12 10:00:00|1533|1521|1532|1525|1533|1531|1531|1517|2484
1649761200000|2022-04-12 11:00:00|1531|1528|1529|1528|1532|1531|1521|1520|43202
1649764800000|2022-04-12 12:00:00|1530|1529|1553|1552|1556|1555|1529|1529|802651
1649768400000|2022-04-12 13:00:00|1552|1551|1564|1563|1569|1568|1531|1530|7744383
1649772000000|2022-04-12 14:00:00|1563|1562|1555|1554|1572|1571|1552|1551|6823118
1649775600000|2022-04-12 15:00:00|1554|1553|1556|1555|1560|1559|1552|1551|3909556
1649779200000|2022-04-12 16:00:00|1555|1554|1547|1546|1556|1555|1544|1543|3203659
1649782800000|2022-04-12 17:00:00|1546|1545|1533|1532|1551|1550|1531|1530|3098764
1649786400000|2022-04-12 18:00:00|1532|1531|1538|1537|1540|1539|1530|1529|4390823
1649790000000|2022-04-12 19:00:00|1539|1538|1537|1536|1540|1539|1529|1528|8667144
1649793600000|2022-04-12 20:00:00|1539|1535|1535|1534|1540|1536|1535|1531|660032
1649797200000|2022-04-12 21:00:00|1536|1535|1537|1536|1537|1537|1536|1534|32163
1649800800000|2022-04-12 22:00:00|1538|1537|1538|1537|1540|1539|1537|1535|43494
1649804400000|2022-04-12 23:00:00|1539|1538|1543|1541|1543|1543|1539|1538|30267
1649836800000|2022-04-13 08:00:00|1698|1250|1549|1545|1698|1548|1541|1250|3401
1649840400000|2022-04-13 09:00:00|1547|1546|1548|1541|1549|1546|1545|1541|5101
1649844000000|2022-04-13 10:00:00|1543|1543|1549|1544|1549|1544|1543|1541|3164
1649847600000|2022-04-13 11:00:00|1546|1546|1547|1546|1554|1553|1545|1544|43395
1649851200000|2022-04-13 12:00:00|1548|1547|1541|1540|1548|1547|1540|1539|199073
1649854800000|2022-04-13 13:00:00|1540|1539|1531|1530|1540|1540|1523|1522|6136874
1649858400000|2022-04-13 14:00:00|1532|1531|1539|1538|1541|1540|1527|1526|6574448
1649862000000|2022-04-13 15:00:00|1540|1539|1539|1538|1545|1544|1536|1535|6393542
1649865600000|2022-04-13 16:00:00|1540|1539|1544|1543|1548|1547|1538|1537|5428857
1649869200000|2022-04-13 17:00:00|1545|1544|1541|1540|1545|1544|1537|1536|3850241
1649872800000|2022-04-13 18:00:00|1540|1539|1547|1546|1549|1548|1540|1539|3983425
1649876400000|2022-04-13 19:00:00|1546|1545|1552|1551|1555|1554|1544|1543|7117197
1649880000000|2022-04-13 20:00:00|1554|1545|1550|1549|1554|1550|1548|1545|288848
1649883600000|2022-04-13 21:00:00|1551|1550|1554|1553|1554|1553|1550|1549|76327
1649887200000|2022-04-13 22:00:00|1553|1552|1555|1554|1555|1554|1553|1552|37153
1649890800000|2022-04-13 23:00:00|1554|1553|1555|1554|1555|1554|1554|1553|77240
1649923200000|2022-04-14 08:00:00|1698|1250|1552|1550|1698|1555|1547|1250|1888
1649926800000|2022-04-14 09:00:00|1550|1546|1552|1550|1552|1550|1550|1546|5827
1649930400000|2022-04-14 10:00:00|1550|1548|1552|1548|1559|1552|1550|1546|2632
1649934000000|2022-04-14 11:00:00|1554|1550|1544|1542|1555|1554|1540|1539|167907
1649937600000|2022-04-14 12:00:00|1543|1543|1546|1545|1550|1548|1543|1542|327938
1649941200000|2022-04-14 13:00:00|1545|1544|1567|1566|1575|1574|1545|1544|5570914
1649944800000|2022-04-14 14:00:00|1566|1565|1560|1559|1576|1575|1558|1557|5864592
1649948400000|2022-04-14 15:00:00|1559|1558|1559|1558|1569|1568|1558|1557|2699707
1649952000000|2022-04-14 16:00:00|1558|1557|1555|1554|1562|1561|1551|1550|2125017
1649955600000|2022-04-14 17:00:00|1556|1555|1562|1561|1562|1561|1552|1551|2616809
1649959200000|2022-04-14 18:00:00|1563|1562|1556|1555|1567|1566|1555|1554|3399917
1649962800000|2022-04-14 19:00:00|1555|1554|1548|1547|1558|1557|1547|1546|6263518
1649966400000|2022-04-14 20:00:00|1549|1546|1544|1543|1549|1546|1542|1540|612510
1649970000000|2022-04-14 21:00:00|1545|1541|1541|1539|1545|1543|1537|1536|119530
1649973600000|2022-04-14 22:00:00|1540|1540|1540|1538|1542|1541|1538|1537|55764
1649977200000|2022-04-14 23:00:00|1539|1539|1540|1539|1540|1539|1539|1538|39359
1650286800000|2022-04-18 13:00:00|1540|1538|1543|1542|1555|1554|1540|1538|4281054
1650290400000|2022-04-18 14:00:00|1542|1541|1558|1557|1562|1561|1538|1537|4678020
1650294000000|2022-04-18 15:00:00|1557|1556|1552|1551|1564|1563|1546|1545|3297409
1650297600000|2022-04-18 16:00:00|1551|1550|1555|1554|1555|1554|1543|1542|2372346
1650301200000|2022-04-18 17:00:00|1554|1553|1575|1574|1579|1578|1553|1552|4246914
1650304800000|2022-04-18 18:00:00|1576|1575|1570|1569|1578|1577|1570|1569|3253224
1650308400000|2022-04-18 19:00:00|1571|1570|1568|1567|1572|1571|1561|1560|6554909
1650312000000|2022-04-18 20:00:00|1569|1566|1573|1571|1575|1573|1567|1560|308057
1650315600000|2022-04-18 21:00:00|1572|1574|1580|1578|1580|1579|1572|1571|111915
1650319200000|2022-04-18 22:00:00|1581|1579|1581|1580|1583|1582|1580|1579|66599
1650322800000|2022-04-18 23:00:00|1582|1581|1582|1581|1583|1582|1581|1580|69666
1650355200000|2022-04-19 08:00:00|1698|1532|1582|1567|1698|1582|1572|1532|1257
1650358800000|2022-04-19 09:00:00|1580|1560|1566|1561|1580|1569|1566|1560|2419
1650362400000|2022-04-19 10:00:00|1575|1567|1574|1564|1579|1567|1567|1561|585
1650366000000|2022-04-19 11:00:00|1575|1565|1574|1573|1579|1577|1571|1565|51229
1650369600000|2022-04-19 12:00:00|1573|1572|1574|1573|1577|1576|1573|1571|186650
1650373200000|2022-04-19 13:00:00|1573|1572|1603|1602|1608|1607|1569|1568|7052253
1650376800000|2022-04-19 14:00:00|1602|1601|1614|1613|1615|1614|1596|1595|7352267
1650380400000|2022-04-19 15:00:00|1613|1612|1617|1616|1623|1622|1610|1609|4342285
1650384000000|2022-04-19 16:00:00|1616|1615|1610|1609|1620|1619|1610|1609|4324347
1650387600000|2022-04-19 17:00:00|1609|1608|1607|1606|1614|1613|1604|1603|3311211
1650391200000|2022-04-19 18:00:00|1608|1607|1614|1613|1615|1614|1605|1604|3400009
1650394800000|2022-04-19 19:00:00|1615|1614|1615|1614|1617|1616|1610|1609|8291792
1650398400000|2022-04-19 20:00:00|1617|1611|1605|1602|1617|1612|1604|1602|487327
1650402000000|2022-04-19 21:00:00|1604|1604|1604|1603|1605|1604|1604|1602|29120
1650405600000|2022-04-19 22:00:00|1606|1602|1607|1606|1608|1607|1603|1602|55902
1650409200000|2022-04-19 23:00:00|1606|1605|1608|1607|1608|1608|1604|1603|30830
1650441600000|2022-04-20 08:00:00|1680|1574|1613|1602|1680|1610|1602|1574|5070
1650445200000|2022-04-20 09:00:00|1616|1605|1616|1610|1616|1615|1615|1602|6012
1650448800000|2022-04-20 10:00:00|1615|1611|1625|1616|1625|1623|1615|1611|15183
1650452400000|2022-04-20 11:00:00|1624|1617|1622|1620|1624|1620|1614|1612|61337
1650456000000|2022-04-20 12:00:00|1621|1621|1623|1622|1625|1624|1620|1620|203492
1650459600000|2022-04-20 13:00:00|1622|1621|1612|1611|1656|1655|1611|1610|8776056
1650463200000|2022-04-20 14:00:00|1611|1610|1617|1616|1620|1619|1604|1603|5346554
1650466800000|2022-04-20 15:00:00|1616|1615|1613|1612|1619|1618|1608|1607|2919652
1650470400000|2022-04-20 16:00:00|1612|1611|1612|1611|1614|1613|1602|1601|3489684
1650474000000|2022-04-20 17:00:00|1613|1612|1613|1612|1615|1614|1609|1608|2350520
1650477600000|2022-04-20 18:00:00|1612|1611|1604|1603|1613|1612|1601|1600|3262158
1650481200000|2022-04-20 19:00:00|1605|1604|1605|1604|1610|1609|1602|1601|7010308
1650484800000|2022-04-20 20:00:00|1606|1603|1613|1610|1614|1612|1600|1599|795081
1650488400000|2022-04-20 21:00:00|1614|1609|1615|1614|1616|1615|1612|1609|105593
1650492000000|2022-04-20 22:00:00|1614|1613|1614|1613|1615|1614|1612|1611|38173
1650495600000|2022-04-20 23:00:00|1613|1612|1617|1616|1617|1616|1613|1612|35566
1650528000000|2022-04-21 08:00:00|1950|1574|1624|1619|1950|1624|1624|1574|1226
1650531600000|2022-04-21 09:00:00|1623|1620|1622|1611|1624|1622|1620|1611|3301
1650535200000|2022-04-21 10:00:00|1621|1612|1622|1619|1624|1622|1616|1612|1422
1650538800000|2022-04-21 11:00:00|1620|1620|1636|1635|1636|1635|1620|1619|67929
1650542400000|2022-04-21 12:00:00|1635|1634|1632|1631|1636|1635|1628|1625|368341
1650546000000|2022-04-21 13:00:00|1633|1632|1609|1608|1657|1656|1608|1607|7172710
1650549600000|2022-04-21 14:00:00|1608|1607|1604|1603|1610|1609|1594|1593|5352202
1650553200000|2022-04-21 15:00:00|1603|1602|1591|1590|1606|1605|1591|1590|3785547
1650556800000|2022-04-21 16:00:00|1592|1591|1583|1582|1596|1595|1583|1582|3092403
1650560400000|2022-04-21 17:00:00|1582|1581|1583|1582|1590|1589|1577|1576|3590934
1650564000000|2022-04-21 18:00:00|1582|1581|1569|1568|1584|1583|1567|1566|4324057
1650567600000|2022-04-21 19:00:00|1568|1567|1571|1570|1575|1574|1562|1561|8910040
1650571200000|2022-04-21 20:00:00|1576|1564|1568|1566|1576|1570|1566|1564|2762725
1650574800000|2022-04-21 21:00:00|1569|1567|1568|1567|1569|1568|1568|1567|29467
1650578400000|2022-04-21 22:00:00|1569|1568|1569|1568|1570|1569|1567|1566|46900
1650582000000|2022-04-21 23:00:00|1570|1569|1569|1568|1571|1570|1567|1566|36233
1650614400000|2022-04-22 08:00:00|1950|1250|1569|1567|1950|1570|1569|1250|1605
1650618000000|2022-04-22 09:00:00|1570|1568|1569|1565|1570|1569|1569|1565|3009
1650621600000|2022-04-22 10:00:00|1568|1558|1569|1564|1570|1565|1566|1558|16365
1650625200000|2022-04-22 11:00:00|1567|1565|1575|1570|1576|1575|1564|1561|56573
1650628800000|2022-04-22 12:00:00|1576|1572|1565|1563|1576|1575|1564|1562|190642
1650632400000|2022-04-22 13:00:00|1564|1564|1555|1554|1565|1564|1543|1542|5222049
1650636000000|2022-04-22 14:00:00|1556|1555|1542|1541|1564|1563|1540|1539|4835799
1650639600000|2022-04-22 15:00:00|1543|1542|1533|1532|1548|1547|1532|1531|3941043
1650643200000|2022-04-22 16:00:00|1532|1531|1533|1532|1537|1536|1530|1529|3001158
1650646800000|2022-04-22 17:00:00|1532|1531|1525|1524|1537|1536|1525|1524|3137689
1650650400000|2022-04-22 18:00:00|1526|1525|1516|1515|1528|1527|1514|1513|6203952
1650654000000|2022-04-22 19:00:00|1515|1514|1514|1513|1528|1527|1512|1511|8754395
1650657600000|2022-04-22 20:00:00|1515|1512|1509|1506|1520|1518|1507|1505|444017
1650873600000|2022-04-25 08:00:00|1809|1250|1484|1473|1809|1500|1474|1250|14795
1650877200000|2022-04-25 09:00:00|1482|1482|1488|1481|1488|1484|1482|1473|4290
1650880800000|2022-04-25 10:00:00|1482|1482|1482|1477|1488|1482|1478|1475|17015
1650884400000|2022-04-25 11:00:00|1485|1481|1482|1481|1500|1494|1482|1480|175131
1650888000000|2022-04-25 12:00:00|1481|1480|1492|1491|1497|1496|1479|1478|334560
1650891600000|2022-04-25 13:00:00|1493|1492|1479|1478|1496|1494|1462|1461|7294271
1650895200000|2022-04-25 14:00:00|1478|1477|1475|1474|1489|1488|1468|1467|7163386
1650898800000|2022-04-25 15:00:00|1476|1475|1469|1468|1483|1482|1468|1467|4607137
1650902400000|2022-04-25 16:00:00|1468|1467|1494|1493|1499|1498|1467|1466|5276696
1650906000000|2022-04-25 17:00:00|1495|1494|1493|1492|1504|1503|1489|1488|3939562
1650909600000|2022-04-25 18:00:00|1494|1493|1508|1507|1513|1512|1492|1491|5018051
1650913200000|2022-04-25 19:00:00|1507|1506|1520|1519|1520|1519|1501|1500|9371125
1650916800000|2022-04-25 20:00:00|1519|1517|1521|1520|1524|1522|1519|1517|619555
1650920400000|2022-04-25 21:00:00|1522|1521|1523|1522|1524|1522|1522|1520|54267
1650924000000|2022-04-25 22:00:00|1522|1521|1523|1521|1523|1522|1520|1519|40439
1650927600000|2022-04-25 23:00:00|1520|1522|1542|1538|1542|1540|1520|1519|86339
1650960000000|2022-04-26 08:00:00|1600|1270|1519|1515|1600|1520|1516|1270|2893
1650963600000|2022-04-26 09:00:00|1526|1516|1526|1516|1526|1520|1526|1516|466
1650967200000|2022-04-26 10:00:00|1527|1519|1528|1520|1549|1528|1527|1516|5084
1650970800000|2022-04-26 11:00:00|1527|1525|1539|1538|1542|1540|1519|1515|137239
1650974400000|2022-04-26 12:00:00|1538|1537|1527|1526|1538|1537|1523|1522|396756
1650978000000|2022-04-26 13:00:00|1526|1525|1509|1508|1530|1528|1493|1492|4713046
1650981600000|2022-04-26 14:00:00|1508|1507|1481|1480|1510|1509|1478|1477|6995010
1650985200000|2022-04-26 15:00:00|1480|1479|1476|1475|1483|1482|1471|1470|6304753
1650988800000|2022-04-26 16:00:00|1477|1476|1493|1492|1494|1493|1476|1475|4001719
1650992400000|2022-04-26 17:00:00|1492|1491|1478|1477|1493|1492|1472|1471|3666091
1650996000000|2022-04-26 18:00:00|1477|1476|1487|1486|1490|1489|1475|1474|5097943
1650999600000|2022-04-26 19:00:00|1488|1487|1471|1470|1489|1488|1468|1467|10655002
1651003200000|2022-04-26 20:00:00|1473|1469|1457|1455|1480|1480|1449|1447|3031814
1651006800000|2022-04-26 21:00:00|1456|1457|1460|1458|1463|1459|1451|1450|219605
1651010400000|2022-04-26 22:00:00|1459|1459|1464|1461|1468|1466|1458|1457|157217
1651014000000|2022-04-26 23:00:00|1465|1463|1466|1465|1469|1468|1460|1459|94631
1651046400000|2022-04-27 08:00:00|2074|855|1480|1475|2074|1484|1468|855|19977
1651050000000|2022-04-27 09:00:00|1483|1480|1483|1475|1483|1480|1480|1475|9321
1651053600000|2022-04-27 10:00:00|1484|1477|1492|1487|1500|1498|1484|1475|13275
1651057200000|2022-04-27 11:00:00|1494|1483|1484|1483|1494|1490|1476|1473|191272
1651060800000|2022-04-27 12:00:00|1483|1482|1479|1478|1484|1482|1478|1477|780624
1651064400000|2022-04-27 13:00:00|1478|1477|1494|1493|1510|1509|1467|1466|6396688
1651068000000|2022-04-27 14:00:00|1495|1494|1472|1471|1501|1500|1461|1460|6385099
1651071600000|2022-04-27 15:00:00|1473|1472|1491|1490|1492|1491|1473|1472|5520355
1651075200000|2022-04-27 16:00:00|1490|1489|1499|1498|1504|1503|1487|1486|4830968
1651078800000|2022-04-27 17:00:00|1498|1497|1496|1495|1501|1500|1491|1490|5226058
1651082400000|2022-04-27 18:00:00|1495|1494|1486|1485|1498|1497|1483|1482|4789089
1651086000000|2022-04-27 19:00:00|1485|1484|1484|1483|1487|1486|1477|1476|11874409
1651089600000|2022-04-27 20:00:00|1486|1476|1529|1528|1549|1547|1483|1476|3627015
1651093200000|2022-04-27 21:00:00|1530|1530|1500|1499|1536|1535|1487|1486|1096719
1651096800000|2022-04-27 22:00:00|1501|1500|1507|1504|1514|1511|1491|1490|506743
1651100400000|2022-04-27 23:00:00|1506|1505|1514|1513|1514|1513|1502|1501|218819
1651132800000|2022-04-28 08:00:00|1525|1507|1527|1515|1535|1534|1517|1491|6111
1651136400000|2022-04-28 09:00:00|1530|1517|1525|1519|1533|1525|1517|1515|16894
1651140000000|2022-04-28 10:00:00|1520|1516|1518|1516|1525|1518|1518|1515|5923
1651143600000|2022-04-28 11:00:00|1516|1515|1524|1523|1540|1539|1516|1515|280376
1651147200000|2022-04-28 12:00:00|1523|1522|1508|1507|1523|1523|1505|1504|686278
1651150800000|2022-04-28 13:00:00|1509|1506|1416|1415|1509|1507|1406|1405|20920026
1651154400000|2022-04-28 14:00:00|1417|1416|1422|1421|1428|1427|1391|1390|23639308
1651158000000|2022-04-28 15:00:00|1421|1420|1433|1432|1440|1439|1421|1420|8947075
1651161600000|2022-04-28 16:00:00|1432|1431|1455|1454|1455|1454|1428|1427|6916706
1651165200000|2022-04-28 17:00:00|1456|1455|1466|1465|1466|1465|1451|1450|7110835
1651168800000|2022-04-28 18:00:00|1467|1466|1485|1484|1499|1498|1461|1460|9387944
1651172400000|2022-04-28 19:00:00|1484|1483|1465|1464|1488|1487|1462|1461|18162069
1651176000000|2022-04-28 20:00:00|1466|1460|1461|1460|1475|1468|1457|1455|1304273
1651179600000|2022-04-28 21:00:00|1460|1459|1447|1445|1461|1460|1444|1443|155590
1651183200000|2022-04-28 22:00:00|1448|1446|1457|1455|1468|1467|1447|1446|212201
1651186800000|2022-04-28 23:00:00|1460|1456|1454|1453|1460|1458|1452|1450|92063
1651219200000|2022-04-29 08:00:00|1645|1300|1460|1453|1645|1453|1451|1300|6471
1651222800000|2022-04-29 09:00:00|1458|1457|1458|1453|1458|1458|1455|1453|1872
1651226400000|2022-04-29 10:00:00|1455|1457|1458|1452|1458|1457|1455|1452|6898
1651230000000|2022-04-29 11:00:00|1457|1453|1455|1454|1458|1454|1452|1450|40688
1651233600000|2022-04-29 12:00:00|1454|1453|1457|1456|1458|1457|1454|1452|207464
1651237200000|2022-04-29 13:00:00|1456|1455|1490|1489|1492|1491|1449|1448|7695259
1651240800000|2022-04-29 14:00:00|1491|1490|1460|1459|1497|1496|1453|1452|11192963
1651244400000|2022-04-29 15:00:00|1459|1458|1469|1468|1476|1475|1459|1458|5750647
1651248000000|2022-04-29 16:00:00|1468|1467|1446|1445|1468|1467|1444|1443|6505776
1651251600000|2022-04-29 17:00:00|1445|1444|1442|1441|1450|1449|1440|1439|5013784
1651255200000|2022-04-29 18:00:00|1441|1440|1426|1425|1441|1440|1422|1421|6706188
1651258800000|2022-04-29 19:00:00|1425|1424|1416|1415|1428|1427|1410|1409|14724012
1651262400000|2022-04-29 20:00:00|1419|1414|1417|1415|1419|1418|1414|1410|992550
1651478400000|2022-05-02 08:00:00|1645|1300|1417|1415|1645|1429|1416|1300|6204
1651482000000|2022-05-02 09:00:00|1420|1417|1425|1419|1425|1423|1419|1415|9214
1651485600000|2022-05-02 10:00:00|1424|1420|1425|1420|1425|1423|1424|1419|288
1651489200000|2022-05-02 11:00:00|1424|1421|1403|1402|1425|1423|1403|1402|63609
1651492800000|2022-05-02 12:00:00|1402|1401|1400|1399|1405|1404|1399|1398|483123
1651496400000|2022-05-02 13:00:00|1401|1400|1412|1411|1424|1423|1389|1388|7256541
1651500000000|2022-05-02 14:00:00|1411|1410|1407|1406|1415|1414|1395|1394|8266004
1651503600000|2022-05-02 15:00:00|1408|1407|1409|1408|1412|1411|1401|1400|5332282
1651507200000|2022-05-02 16:00:00|1408|1407|1397|1396|1413|1412|1397|1396|3916219
1651510800000|2022-05-02 17:00:00|1398|1397|1392|1391|1403|1402|1387|1386|5001887
1651514400000|2022-05-02 18:00:00|1391|1390|1393|1392|1398|1397|1383|1382|5753921
1651518000000|2022-05-02 19:00:00|1394|1393|1428|1427|1429|1428|1393|1392|13054871
1651521600000|2022-05-02 20:00:00|1429|1420|1425|1424|1439|1427|1424|1420|716061
1651525200000|2022-05-02 21:00:00|1426|1425|1425|1424|1426|1425|1425|1424|51977
1651528800000|2022-05-02 22:00:00|1426|1425|1425|1424|1428|1427|1425|1424|64368
1651532400000|2022-05-02 23:00:00|1424|1423|1427|1426|1428|1427|1424|1422|39681
1651564800000|2022-05-03 08:00:00|1486|1300|1436|1430|1486|1430|1428|1300|2508
1651568400000|2022-05-03 09:00:00|1435|1427|1435|1427|1436|1432|1431|1427|1597
1651572000000|2022-05-03 10:00:00|1434|1428|1426|1415|1434|1428|1426|1415|3848
1651575600000|2022-05-03 11:00:00|1428|1418|1421|1420|1428|1424|1419|1418|77595
1651579200000|2022-05-03 12:00:00|1422|1421|1428|1427|1430|1429|1422|1421|230951
1651582800000|2022-05-03 13:00:00|1427|1426|1438|1437|1439|1437|1421|1420|4279828
1651586400000|2022-05-03 14:00:00|1439|1438|1439|1438|1446|1445|1431|1430|5540805
1651590000000|2022-05-03 15:00:00|1440|1439|1460|1459|1460|1459|1436|1435|6242606
1651593600000|2022-05-03 16:00:00|1461|1460|1465|1464|1466|1465|1453|1452|5661158
1651597200000|2022-05-03 17:00:00|1466|1465|1472|1471|1475|1474|1465|1464|4373754
1651600800000|2022-05-03 18:00:00|1471|1470|1466|1465|1472|1471|1452|1451|5466607
1651604400000|2022-05-03 19:00:00|1467|1466|1457|1456|1468|1467|1452|1451|9624872
1651608000000|2022-05-03 20:00:00|1460|1455|1457|1455|1469|1457|1455|1452|619116
1651611600000|2022-05-03 21:00:00|1458|1456|1457|1456|1458|1456|1457|1456|42605
1651615200000|2022-05-03 22:00:00|1458|1457|1458|1457|1458|1457|1456|1455|49063
1651618800000|2022-05-03 23:00:00|1459|1458|1460|1459|1460|1460|1456|1455|44463
1651651200000|2022-05-04 08:00:00|1645|1300|1460|1447|1645|1460|1459|1300|1089
1651654800000|2022-05-04 09:00:00|1465|1448|1465|1443|1465|1460|1465|1443|519
1651658400000|2022-05-04 10:00:00|1462|1445|1465|1451|1465|1462|1462|1445|694
1651662000000|2022-05-04 11:00:00|1460|1460|1462|1461|1465|1463|1460|1459|33024
1651665600000|2022-05-04 12:00:00|1461|1460|1458|1457|1462|1461|1458|1456|145112
1651669200000|2022-05-04 13:00:00|1457|1456|1455|1454|1461|1460|1440|1439|3615408
1651672800000|2022-05-04 14:00:00|1454|1453|1449|1448|1456|1455|1447|1446|3234146
1651676400000|2022-05-04 15:00:00|1450|1449|1438|1437|1450|1449|1436|1435|3428149
1651680000000|2022-05-04 16:00:00|1437|1436|1444|1443|1447|1446|1436|1435|3108929
1651683600000|2022-05-04 17:00:00|1443|1442|1442|1441|1446|1445|1434|1433|2982529
1651687200000|2022-05-04 18:00:00|1443|1442|1470|1469|1472|1471|1427|1426|11360193
1651690800000|2022-05-04 19:00:00|1471|1470|1498|1497|1500|1499|1468|1467|15165866
1651694400000|2022-05-04 20:00:00|1499|1498|1488|1486|1500|1498|1487|1485|1708139
1651698000000|2022-05-04 21:00:00|1489|1487|1489|1487|1493|1491|1486|1484|114160
1651701600000|2022-05-04 22:00:00|1488|1486|1489|1488|1493|1492|1487|1484|41403
1651705200000|2022-05-04 23:00:00|1488|1487|1490|1489|1490|1489|1486|1485|46371
1651737600000|2022-05-05 08:00:00|1596|1250|1475|1459|1596|1472|1453|1250|5532
1651741200000|2022-05-05 09:00:00|1485|1472|1485|1483|1485|1483|1485|1459|2572
1651744800000|2022-05-05 10:00:00|1483|1476|1483|1476|1485|1483|1480|1465|4649
1651748400000|2022-05-05 11:00:00|1482|1480|1487|1486|1489|1488|1481|1479|33966
1651752000000|2022-05-05 12:00:00|1488|1485|1483|1482|1490|1489|1483|1482|160262
1651755600000|2022-05-05 13:00:00|1482|1481|1474|1473|1492|1486|1462|1461|4601683
1651759200000|2022-05-05 14:00:00|1473|1472|1461|1460|1474|1473|1455|1454|6383817
1651762800000|2022-05-05 15:00:00|1460|1459|1445|1444|1462|1461|1443|1442|7241075
1651766400000|2022-05-05 16:00:00|1444|1443|1452|1451|1453|1452|1439|1438|5571698
1651770000000|2022-05-05 17:00:00|1453|1452|1454|1453|1465|1464|1452|1451|4435548
1651773600000|2022-05-05 18:00:00|1453|1452|1449|1448|1460|1459|1442|1441|4391703
1651777200000|2022-05-05 19:00:00|1450|1449|1455|1454|1456|1455|1434|1433|10630225
1651780800000|2022-05-05 20:00:00|1456|1451|1457|1455|1458|1456|1451|1448|205284
1651784400000|2022-05-05 21:00:00|1456|1456|1456|1455|1457|1456|1456|1455|22668
1651788000000|2022-05-05 22:00:00|1454|1454|1452|1450|1454|1454|1451|1450|22640
1651791600000|2022-05-05 23:00:00|1453|1451|1454|1452|1455|1453|1452|1450|11710
1651824000000|2022-05-06 08:00:00|1645|1250|1450|1440|1645|1452|1439|1250|973
1651827600000|2022-05-06 09:00:00|||||||||708
1651831200000|2022-05-06 10:00:00|1446|1441|1450|1442|1450|1444|1446|1441|899
1651834800000|2022-05-06 11:00:00|1449|1444|1441|1440|1450|1448|1438|1437|49534
1651838400000|2022-05-06 12:00:00|1442|1441|1443|1442|1458|1456|1442|1441|367224
1651842000000|2022-05-06 13:00:00|1444|1443|1408|1407|1460|1459|1401|1400|5138119
1651845600000|2022-05-06 14:00:00|1407|1406|1433|1432|1436|1435|1405|1404|10737679
1651849200000|2022-05-06 15:00:00|1432|1431|1422|1421|1443|1442|1419|1419|6484979
1651852800000|2022-05-06 16:00:00|1421|1420|1434|1433|1435|1434|1414|1413|5681281
1651856400000|2022-05-06 17:00:00|1435|1434|1416|1415|1435|1434|1415|1414|3961611
1651860000000|2022-05-06 18:00:00|1415|1414|1418|1417|1423|1422|1409|1408|6084723
1651863600000|2022-05-06 19:00:00|1419|1418|1422|1421|1429|1428|1408|1407|11523034
1651867200000|2022-05-06 20:00:00|1424|1420|1419|1418|1424|1422|1416|1415|550466
1652083200000|2022-05-09 08:00:00|1596|1250|1405|1401|1596|1410|1404|1250|7059
1652086800000|2022-05-09 09:00:00|1401|1400|1400|1392|1405|1400|1395|1392|12154
1652090400000|2022-05-09 10:00:00|1399|1395|1392|1386|1399|1397|1390|1383|15234
1652094000000|2022-05-09 11:00:00|1393|1390|1382|1381|1400|1399|1373|1372|367378
1652097600000|2022-05-09 12:00:00|1381|1380|1383|1381|1388|1387|1378|1376|781515
1652101200000|2022-05-09 13:00:00|1382|1382|1409|1408|1412|1411|1374|1373|6690742
1652104800000|2022-05-09 14:00:00|1408|1407|1362|1361|1417|1416|1358|1357|9466447
1652108400000|2022-05-09 15:00:00|1361|1360|1365|1364|1366|1365|1348|1347|8130069
1652112000000|2022-05-09 16:00:00|1364|1363|1352|1351|1374|1373|1351|1350|5516693
1652115600000|2022-05-09 17:00:00|1351|1350|1347|1346|1355|1354|1343|1342|4874146
1652119200000|2022-05-09 18:00:00|1348|1347|1351|1350|1353|1352|1342|1341|5139241
1652122800000|2022-05-09 19:00:00|1352|1351|1338|1337|1359|1358|1332|1331|12559411
1652126400000|2022-05-09 20:00:00|1339|1335|1334|1332|1341|1338|1334|1332|971887
1652130000000|2022-05-09 21:00:00|1333|1333|1328|1326|1334|1333|1323|1322|104813
1652133600000|2022-05-09 22:00:00|1329|1329|1338|1337|1339|1338|1329|1327|74770
1652137200000|2022-05-09 23:00:00|1339|1338|1338|1333|1339|1338|1335|1333|51827
1652169600000|2022-05-10 08:00:00|1596|1250|1350|1349|1596|1353|1350|1250|3445
1652173200000|2022-05-10 09:00:00|1352|1350|1348|1347|1357|1352|1348|1347|12118
1652176800000|2022-05-10 10:00:00|1350|1344|1354|1348|1360|1359|1349|1344|10735
1652180400000|2022-05-10 11:00:00|1350|1350|1352|1351|1354|1352|1346|1345|101940
1652184000000|2022-05-10 12:00:00|1353|1352|1367|1365|1367|1366|1352|1351|470898
1652187600000|2022-05-10 13:00:00|1366|1366|1367|1366|1387|1384|1351|1350|5980996
1652191200000|2022-05-10 14:00:00|1366|1365|1336|1335|1372|1371|1334|1333|6776784
1652194800000|2022-05-10 15:00:00|1335|1334|1319|1318|1338|1337|1311|1310|9546175
1652198400000|2022-05-10 16:00:00|1318|1317|1305|1304|1324|1323|1303|1302|7460441
1652202000000|2022-05-10 17:00:00|1304|1303|1347|1346|1347|1346|1303|1302|8077086
1652205600000|2022-05-10 18:00:00|1348|1347|1338|1337|1348|1347|1330|1329|6488298
1652209200000|2022-05-10 19:00:00|1340|1336|1340|1336|1348|1344|1338|1334|658117
1652212800000|2022-05-10 20:00:00|1336|1333|1331|1330|1337|1333|1331|1328|881393
1652216400000|2022-05-10 21:00:00|1332|1329|1330|1329|1333|1331|1328|1327|48189
1652220000000|2022-05-10 22:00:00|1332|1328|1335|1334|1335|1334|1330|1328|37584
1652223600000|2022-05-10 23:00:00|1334|1333|1335|1333|1335|1334|1333|1332|19692
1652256000000|2022-05-11 08:00:00|1596|1250|1352|1343|1596|1350|1335|1250|3862
1652259600000|2022-05-11 09:00:00|1350|1344|1348|1345|1355|1351|1348|1344|7419
1652263200000|2022-05-11 10:00:00|1347|1346|1351|1346|1355|1350|1346|1345|24550
1652266800000|2022-05-11 11:00:00|1350|1350|1347|1346|1351|1350|1345|1341|76775
1652270400000|2022-05-11 12:00:00|1346|1345|1318|1317|1351|1350|1315|1313|687296
1652274000000|2022-05-11 13:00:00|1319|1318|1342|1341|1344|1343|1314|1312|5451394
1652277600000|2022-05-11 14:00:00|1341|1340|1342|1341|1362|1361|1334|1333|8012189
1652281200000|2022-05-11 15:00:00|1341|1340|1335|1334|1343|1342|1329|1328|5231174
1652284800000|2022-05-11 16:00:00|1334|1333|1308|1307|1334|1333|1306|1305|5007889
1652288400000|2022-05-11 17:00:00|1307|1306|1285|1284|1308|1307|1283|1282|9098920
1652292000000|2022-05-11 18:00:00|1286|1285|1301|1300|1310|1309|1286|1285|7364966
1652295600000|2022-05-11 19:00:00|1300|1299|1284|1283|1301|1300|1280|1279|11200149
1652299200000|2022-05-11 20:00:00|1285|1282|1269|1266|1289|1285|1256|1250|1082056
1652302800000|2022-05-11 21:00:00|1270|1267|1265|1264|1270|1268|1262|1261|118164
1652306400000|2022-05-11 22:00:00|1267|1265|1267|1266|1267|1266|1261|1260|131964
1652310000000|2022-05-11 23:00:00|1266|1265|1273|1270|1273|1272|1266|1265|96418
1652342400000|2022-05-12 08:00:00|1596|1200|1247|1240|1596|1264|1243|1200|39631
1652346000000|2022-05-12 09:00:00|1245|1241|1246|1238|1247|1244|1240|1238|19669
1652349600000|2022-05-12 10:00:00|1241|1236|1249|1245|1249|1247|1237|1230|52667
1652353200000|2022-05-12 11:00:00|1248|1242|1227|1226|1249|1248|1224|1223|387617
1652356800000|2022-05-12 12:00:00|1228|1225|1224|1222|1236|1234|1221|1220|837529
1652360400000|2022-05-12 13:00:00|1223|1221|1225|1224|1248|1247|1215|1213|15630034
1652364000000|2022-05-12 14:00:00|1224|1223|1259|1258|1264|1263|1218|1217|14879216
1652367600000|2022-05-12 15:00:00|1260|1259|1249|1248|1280|1280|1249|1248|15132724
1652371200000|2022-05-12 16:00:00|1250|1249|1263|1262|1273|1272|1243|1242|9621300
1652374800000|2022-05-12 17:00:00|1262|1261|1236|1235|1264|1263|1232|1231|6454415
1652378400000|2022-05-12 18:00:00|1237|1236|1221|1220|1238|1237|1220|1219|8920986
1652382000000|2022-05-12 19:00:00|1222|1221|1245|1244|1245|1244|1221|1220|16835639
1652385600000|2022-05-12 20:00:00|1246|1243|1238|1235|1250|1248|1232|1231|566285
1652389200000|2022-05-12 21:00:00|1239|1236|1238|1237|1239|1238|1234|1233|91162
1652392800000|2022-05-12 22:00:00|1239|1238|1242|1241|1242|1241|1235|1234|65245
1652396400000|2022-05-12 23:00:00|1243|1242|1258|1256|1259|1257|1243|1242|111382
1652428800000|2022-05-13 08:00:00|1596|855|1274|1260|1596|1280|1260|855|9733
1652432400000|2022-05-13 09:00:00|1273|1261|1266|1262|1274|1273|1266|1261|7363
1652436000000|2022-05-13 10:00:00|1270|1261|1269|1264|1270|1265|1263|1261|16939
1652439600000|2022-05-13 11:00:00|1268|1265|1289|1288|1292|1290|1264|1263|231991
1652443200000|2022-05-13 12:00:00|1287|1286|1285|1284|1289|1288|1278|1276|451177
1652446800000|2022-05-13 13:00:00|1284|1283|1310|1309|1315|1314|1277|1276|9972826
1652450400000|2022-05-13 14:00:00|1311|1310|1330|1329|1341|1340|1308|1307|10996938
1652454000000|2022-05-13 15:00:00|1329|1328|1350|1349|1353|1352|1328|1327|8083172
1652457600000|2022-05-13 16:00:00|1351|1350|1357|1356|1363|1362|1350|1349|5786123
1652461200000|2022-05-13 17:00:00|1358|1357|1345|1344|1360|1359|1343|1342|5353205
1652464800000|2022-05-13 18:00:00|1344|1343|1351|1350|1352|1351|1333|1332|6388983
1652468400000|2022-05-13 19:00:00|1352|1351|1350|1349|1358|1357|1346|1345|11647546
1652472000000|2022-05-13 20:00:00|1351|1350|1352|1351|1359|1356|1348|1340|763571
1652688000000|2022-05-16 08:00:00|1596|1235|1369|1350|1596|1369|1340|1235|7706
1652691600000|2022-05-16 09:00:00|1363|1351|1362|1350|1369|1355|1360|1350|12364
1652695200000|2022-05-16 10:00:00|1359|1345|1352|1345|1359|1350|1342|1341|12636
1652698800000|2022-05-16 11:00:00|1359|1348|1353|1351|1359|1355|1351|1345|49481
1652702400000|2022-05-16 12:00:00|1354|1352|1354|1353|1369|1366|1351|1348|304521
1652706000000|2022-05-16 13:00:00|1355|1354|1323|1322|1358|1356|1314|1313|7273494
1652709600000|2022-05-16 14:00:00|1322|1321|1306|1305|1333|1332|1304|1303|9170344
1652713200000|2022-05-16 15:00:00|1305|1304|1318|1317|1320|1319|1299|1298|7048221
1652716800000|2022-05-16 16:00:00|1317|1316|1307|1306|1321|1320|1305|1304|3998136
1652720400000|2022-05-16 17:00:00|1306|1305|1315|1314|1320|1319|1305|1304|3727779
1652724000000|2022-05-16 18:00:00|1314|1313|1319|1318|1323|1322|1311|1310|4525395
1652727600000|2022-05-16 19:00:00|1318|1317|1306|1305|1321|1320|1303|1302|8689645
1652731200000|2022-05-16 20:00:00|1307|1304|1304|1303|1309|1305|1301|1300|958504
1652734800000|2022-05-16 21:00:00|1303|1302|1304|1303|1305|1304|1303|1302|28002
1652738400000|2022-05-16 22:00:00|1305|1304|1305|1304|1305|1304|1305|1304|37926
1652742000000|2022-05-16 23:00:00|1304|1303|1309|1307|1311|1310|1304|1303|64215
1652774400000|2022-05-17 08:00:00|1323|1225|1334|1331|1347|1335|1313|1225|6296
1652778000000|2022-05-17 09:00:00|1332|1330|1348|1330|1348|1335|1324|1321|31515
1652781600000|2022-05-17 10:00:00|1337|1331|1340|1330|1348|1338|1330|1323|6531
1652785200000|2022-05-17 11:00:00|1337|1335|1327|1325|1339|1335|1323|1321|148349
1652788800000|2022-05-17 12:00:00|1326|1323|1328|1327|1332|1330|1324|1323|349753
1652792400000|2022-05-17 13:00:00|1330|1328|1338|1337|1353|1352|1328|1327|6067217
1652796000000|2022-05-17 14:00:00|1339|1338|1323|1322|1341|1340|1317|1316|6167718
1652799600000|2022-05-17 15:00:00|1324|1323|1338|1337|1338|1337|1324|1323|3900505
1652803200000|2022-05-17 16:00:00|1337|1336|1339|1338|1342|1341|1331|1330|3504924
1652806800000|2022-05-17 17:00:00|1338|1337|1339|1338|1343|1342|1334|1333|2986827
1652810400000|2022-05-17 18:00:00|1340|1339|1347|1346|1351|1350|1332|1331|6670165
1652814000000|2022-05-17 19:00:00|1348|1347|1353|1352|1353|1352|1347|1346|8831491
1652817600000|2022-05-17 20:00:00|1352|1350|1353|1351|1353|1352|1352|1349|249560
1652821200000|2022-05-17 21:00:00|1352|1352|1355|1354|1355|1354|1352|1351|37685
1652824800000|2022-05-17 22:00:00|1356|1355|1354|1353|1356|1355|1354|1353|36698
1652828400000|2022-05-17 23:00:00|1353|1352|1354|1351|1354|1353|1352|1351|41138
1652860800000|2022-05-18 08:00:00|1596|1123|1350|1342|1596|1353|1350|1123|1565
1652864400000|2022-05-18 09:00:00|1349||1350||1350||1349||174
1652868000000|2022-05-18 10:00:00||1349||1342||1349||1339|15232
1652871600000|2022-05-18 11:00:00|1348|1341|1338|1336|1348|1343|1337|1336|37079
1652875200000|2022-05-18 12:00:00|1339|1337|1332|1330|1340|1339|1332|1330|190856
1652878800000|2022-05-18 13:00:00|1331|1331|1322|1321|1336|1335|1320|1319|4567817
1652882400000|2022-05-18 14:00:00|1323|1322|1313|1312|1329|1328|1309|1308|8269310
1652886000000|2022-05-18 15:00:00|1312|1311|1293|1292|1314|1313|1293|1292|7445345
1652889600000|2022-05-18 16:00:00|1294|1293|1299|1298|1300|1299|1285|1284|5640949
1652893200000|2022-05-18 17:00:00|1298|1297|1282|1281|1298|1297|1280|1279|4261502
1652896800000|2022-05-18 18:00:00|1283|1282|1277|1276|1286|1285|1276|1275|5394195
1652900400000|2022-05-18 19:00:00|1278|1277|1279|1278|1286|1285|1272|1271|13929976
1652904000000|2022-05-18 20:00:00|1278|1277|1276|1274|1280|1279|1272|1271|335617
1652907600000|2022-05-18 21:00:00|1275|1273|1278|1277|1278|1277|1273|1272|75443
1652911200000|2022-05-18 22:00:00|1279|1278|1278|1277|1280|1279|1278|1277|54659
1652914800000|2022-05-18 23:00:00|1279|1278|1272|1271|1279|1278|1271|1270|140239
1652947200000|2022-05-19 08:00:00|1596|1150|1268|1261|1596|1271|1263|1150|12177
1652950800000|2022-05-19 09:00:00|1261|1258|1261|1252|1261|1258|1255|1252|7006
1652954400000|2022-05-19 10:00:00|1260|1253|1265|1260|1266|1261|1260|1253|2427
1652958000000|2022-05-19 11:00:00|1268|1262|1267|1266|1270|1268|1261|1260|50976
1652961600000|2022-05-19 12:00:00|1266|1265|1260|1259|1269|1265|1259|1258|384262
1652965200000|2022-05-19 13:00:00|1261|1260|1270|1269|1291|1290|1260|1259|5774359
1652968800000|2022-05-19 14:00:00|1269|1268|1288|1287|1290|1289|1267|1266|7854082
1652972400000|2022-05-19 15:00:00|1287|1286|1302|1301|1307|1306|1282|1281|6451976
1652976000000|2022-05-19 16:00:00|1301|1300|1291|1290|1304|1303|1285|1284|4043472
1652979600000|2022-05-19 17:00:00|1292|1291|1304|1303|1305|1304|1284|1283|4365217
1652983200000|2022-05-19 18:00:00|1303|1302|1308|1307|1308|1307|1295|1294|5608261
1652986800000|2022-05-19 19:00:00|1309|1308|1286|1285|1313|1312|1286|1285|9175785
1652990400000|2022-05-19 20:00:00|1288|1284|1288|1287|1290|1288|1285|1282|1114365
1652994000000|2022-05-19 21:00:00|1287|1286|1286|1285|1287|1286|1285|1283|31525
1652997600000|2022-05-19 22:00:00|1287|1286|1294|1293|1295|1294|1287|1286|46514
1653001200000|2022-05-19 23:00:00|1293|1292|1296|1295|1296|1295|1288|1287|55502
1653033600000|2022-05-20 08:00:00|1596|1150|1310|1302|1596|1323|1300|1150|2925
1653037200000|2022-05-20 09:00:00|1305|1303|1310|1303|1310|1308|1305|1302|2856
1653040800000|2022-05-20 10:00:00|1308|1309|1306|1303|1310|1309|1305|1303|2085
1653044400000|2022-05-20 11:00:00|1307|1306|1310|1308|1314|1313|1306|1303|96422
1653048000000|2022-05-20 12:00:00|1309|1309|1303|1301|1309|1309|1301|1300|219889
1653051600000|2022-05-20 13:00:00|1304|1302|1271|1270|1313|1311|1267|1266|5034498
1653055200000|2022-05-20 14:00:00|1272|1271|1246|1245|1273|1272|1246|1245|6645522
1653058800000|2022-05-20 15:00:00|1247|1246|1246|1245|1250|1249|1235|1234|10241943
1653062400000|2022-05-20 16:00:00|1245|1244|1221|1220|1246|1245|1215|1214|8071419
1653066000000|2022-05-20 17:00:00|1220|1219|1226|1225|1230|1229|1208|1207|8620384
1653069600000|2022-05-20 18:00:00|1227|1226|1233|1232|1239|1238|1220|1219|5476702
1653073200000|2022-05-20 19:00:00|1232|1231|1251|1250|1252|1251|1227|1226|11616138
1653076800000|2022-05-20 20:00:00|1252|1244|1249|1248|1252|1249|1242|1240|1687067
1653292800000|2022-05-23 08:00:00|1600|1145|1257|1253|1600|1258|1254|1145|5882
1653296400000|2022-05-23 09:00:00|1258|1257|1263|1253|1270|1259|1255|1253|5557
1653300000000|2022-05-23 10:00:00|1264|1256|1269|1265|1270|1265|1261|1251|3105
1653303600000|2022-05-23 11:00:00|1268|1262|1261|1260|1268|1267|1258|1255|100153
1653307200000|2022-05-23 12:00:00|1262|1261|1257|1256|1265|1264|1255|1254|376337
1653310800000|2022-05-23 13:00:00|1256|1255|1260|1259|1277|1276|1255|1254|5598380
1653314400000|2022-05-23 14:00:00|1259|1258|1275|1274|1278|1277|1250|1249|6854181
1653318000000|2022-05-23 15:00:00|1274|1273|1291|1290|1294|1293|1273|1272|6364687
1653321600000|2022-05-23 16:00:00|1290|1289|1284|1283|1295|1294|1281|1280|4040820
1653325200000|2022-05-23 17:00:00|1285|1284|1287|1286|1287|1286|1273|1272|3921686
1653328800000|2022-05-23 18:00:00|1288|1287|1281|1280|1288|1287|1279|1278|3331376
1653332400000|2022-05-23 19:00:00|1282|1281|1284|1283|1287|1286|1280|1279|7032454
1653336000000|2022-05-23 20:00:00|1285|1280|1285|1284|1287|1285|1283|1280|951045
1653339600000|2022-05-23 21:00:00|1284|1283|1272|1271|1284|1284|1271|1270|138757
1653343200000|2022-05-23 22:00:00|1271|1270|1268|1267|1271|1270|1262|1261|94275
1653346800000|2022-05-23 23:00:00|1267|1265|1268|1266|1271|1268|1266|1265|33834
1653379200000|2022-05-24 08:00:00|1600|855|1266|1250|1600|1256|1265|855|979
1653382800000|2022-05-24 09:00:00|1265|1251|1265|1251|1265|1251|1264|1251|73
1653386400000|2022-05-24 10:00:00|1266|1263|1269|1256|1270|1265|1262|1251|6477
1653390000000|2022-05-24 11:00:00|1265|1260|1268|1267|1269|1268|1264|1260|31675
1653393600000|2022-05-24 12:00:00|1269|1268|1270|1269|1271|1269|1266|1264|177253
1653397200000|2022-05-24 13:00:00|1269|1268|1245|1244|1269|1268|1244|1243|4391380
1653400800000|2022-05-24 14:00:00|1244|1243|1233|1232|1249|1248|1228|1227|7334595
1653404400000|2022-05-24 15:00:00|1232|1231|1235|1234|1242|1241|1229|1228|5312371
1653408000000|2022-05-24 16:00:00|1236|1235|1240|1239|1252|1251|1234|1233|4107408
1653411600000|2022-05-24 17:00:00|1239|1238|1242|1241|1243|1242|1234|1233|2896710
1653415200000|2022-05-24 18:00:00|1241|1240|1234|1233|1246|1245|1232|1231|4014162
1653418800000|2022-05-24 19:00:00|1233|1232|1243|1242|1249|1248|1233|1232|9498514
1653422400000|2022-05-24 20:00:00|1242|1237|1246|1243|1246|1243|1242|1237|374814
1653426000000|2022-05-24 21:00:00|1248|1244|1247|1246|1248|1246|1245|1244|56314
1653429600000|2022-05-24 22:00:00|1248|1247|1250|1249|1252|1251|1247|1246|97150
1653433200000|2022-05-24 23:00:00|1251|1250|1254|1253|1255|1253|1249|1248|65007
1653465600000|2022-05-25 08:00:00|1600|1111|1245|1230|1600|1253|1245|1111|889
1653469200000|2022-05-25 09:00:00|1253|1232|1260|1242|1260|1242|1242|1230|164
1653472800000|2022-05-25 10:00:00|1244|1244|1242|1236|1260|1245|1242|1236|2637
1653476400000|2022-05-25 11:00:00|1245|1240|1233|1232|1245|1243|1233|1230|74693
1653480000000|2022-05-25 12:00:00|1234|1231|1234|1232|1236|1235|1232|1231|125775
1653483600000|2022-05-25 13:00:00|1235|1233|1252|1251|1257|1256|1233|1230|3055180
1653487200000|2022-05-25 14:00:00|1251|1250|1269|1268|1276|1275|1250|1249|4878935
1653490800000|2022-05-25 15:00:00|1268|1267|1264|1263|1271|1270|1259|1258|4061706
1653494400000|2022-05-25 16:00:00|1265|1264|1260|1259|1268|1267|1254|1253|3026306
1653498000000|2022-05-25 17:00:00|1259|1258|1255|1254|1261|1260|1255|1254|2066133
1653501600000|2022-05-25 18:00:00|1254|1253|1273|1272|1275|1274|1249|1248|5873724
1653505200000|2022-05-25 19:00:00|1274|1273|1271|1270|1281|1280|1268|1267|6537072
1653508800000|2022-05-25 20:00:00|1273|1268|1266|1265|1273|1269|1263|1261|314119
1653512400000|2022-05-25 21:00:00|1264|1264|1263|1262|1266|1265|1261|1260|51863
1653516000000|2022-05-25 22:00:00|1264|1263|1264|1263|1266|1265|1263|1262|43485
1653519600000|2022-05-25 23:00:00|1265|1264|1266|1265|1266|1265|1264|1263|31147
1653552000000|2022-05-26 08:00:00|1332|1111|1271|1266|1332|1271|1268|1111|3487
1653555600000|2022-05-26 09:00:00|1270|1267|1274|1270|1274|1271|1270|1258|1814
1653559200000|2022-05-26 10:00:00|1276|1272|1276|1272|1276|1272|1272|1262|2877
1653562800000|2022-05-26 11:00:00|1273|1271|1283|1282|1287|1286|1273|1271|72652
1653566400000|2022-05-26 12:00:00|1282|1281|1282|1281|1285|1283|1279|1278|201840
1653570000000|2022-05-26 13:00:00|1283|1282|1299|1298|1303|1302|1279|1278|4943479
1653573600000|2022-05-26 14:00:00|1300|1299|1309|1308|1314|1313|1296|1295|5951420
1653577200000|2022-05-26 15:00:00|1310|1309|1313|1312|1316|1315|1309|1308|3941196
1653580800000|2022-05-26 16:00:00|1312|1311|1317|1316|1320|1319|1312|1311|3363268
1653584400000|2022-05-26 17:00:00|1318|1317|1315|1314|1320|1319|1311|1310|2893668
1653588000000|2022-05-26 18:00:00|1316|1315|1316|1315|1317|1316|1311|1310|2681261
1653591600000|2022-05-26 19:00:00|1315|1314|1313|1312|1316|1315|1306|1305|6415482
1653595200000|2022-05-26 20:00:00|1314|1311|1310|1309|1314|1311|1310|1308|1905398
1653598800000|2022-05-26 21:00:00|1311|1310|1311|1310|1314|1313|1310|1309|74628
1653602400000|2022-05-26 22:00:00|1312|1311|1314|1313|1314|1313|1311|1311|81481
1653606000000|2022-05-26 23:00:00|1313|1312|1313|1312|1317|1315|1313|1312|40947
1653638400000|2022-05-27 08:00:00|1950|855|1325|1315|1950|1323|1316|855|3137
1653642000000|2022-05-27 09:00:00|1321|1316|1320|1316|1325|1322|1319|1315|3394
1653645600000|2022-05-27 10:00:00|1319|1317|1318|1317|1319|1318|1318|1316|3643
1653649200000|2022-05-27 11:00:00|1317|1316|1314|1313|1319|1317|1314|1313|25537
1653652800000|2022-05-27 12:00:00|1315|1314|1326|1325|1328|1327|1315|1314|291669
1653656400000|2022-05-27 13:00:00|1327|1326|1349|1348|1355|1354|1325|1324|7758455
1653660000000|2022-05-27 14:00:00|1350|1349|1335|1334|1351|1350|1334|1333|6125628
1653663600000|2022-05-27 15:00:00|1336|1335|1346|1345|1348|1347|1333|1332|3868809
1653667200000|2022-05-27 16:00:00|1345|1344|1347|1346|1348|1347|1343|1342|3230525
1653670800000|2022-05-27 17:00:00|1348|1347|1354|1353|1356|1355|1347|1346|4589848
1653674400000|2022-05-27 18:00:00|1355|1354|1358|1357|1359|1358|1354|1353|3981906
1653678000000|2022-05-27 19:00:00|1359|1358|1362|1361|1362|1361|1356|1355|6544770
1653681600000|2022-05-27 20:00:00|1363|1360|1361|1359|1364|1362|1358|1350|354861
1653292800000|2022-05-23 08:00:00|1600|1145|1257|1253|1600|1258|1254|1145|5882
1653296400000|2022-05-23 09:00:00|1258|1257|1263|1253|1270|1259|1255|1253|5557
1653300000000|2022-05-23 10:00:00|1264|1256|1269|1265|1270|1265|1261|1251|3105
1653303600000|2022-05-23 11:00:00|1268|1262|1261|1260|1268|1267|1258|1255|100153
1653307200000|2022-05-23 12:00:00|1262|1261|1257|1256|1265|1264|1255|1254|376337
1653310800000|2022-05-23 13:00:00|1256|1255|1260|1259|1277|1276|1255|1254|5598380
1653314400000|2022-05-23 14:00:00|1259|1258|1275|1274|1278|1277|1250|1249|6854181
1653318000000|2022-05-23 15:00:00|1274|1273|1291|1290|1294|1293|1273|1272|6364687
1653321600000|2022-05-23 16:00:00|1290|1289|1284|1283|1295|1294|1281|1280|4040820
1653325200000|2022-05-23 17:00:00|1285|1284|1287|1286|1287|1286|1273|1272|3921686
1653328800000|2022-05-23 18:00:00|1288|1287|1281|1280|1288|1287|1279|1278|3331376
1653332400000|2022-05-23 19:00:00|1282|1281|1284|1283|1287|1286|1280|1279|7032454
1653336000000|2022-05-23 20:00:00|1285|1280|1285|1284|1287|1285|1283|1280|951045
1653339600000|2022-05-23 21:00:00|1284|1283|1272|1271|1284|1284|1271|1270|138757
1653343200000|2022-05-23 22:00:00|1271|1270|1268|1267|1271|1270|1262|1261|94275
1653346800000|2022-05-23 23:00:00|1267|1265|1268|1266|1271|1268|1266|1265|33834
1653379200000|2022-05-24 08:00:00|1600|855|1266|1250|1600|1256|1265|855|979
1653382800000|2022-05-24 09:00:00|1265|1251|1265|1251|1265|1251|1264|1251|73
1653386400000|2022-05-24 10:00:00|1266|1263|1269|1256|1270|1265|1262|1251|6477
1653390000000|2022-05-24 11:00:00|1265|1260|1268|1267|1269|1268|1264|1260|31675
1653393600000|2022-05-24 12:00:00|1269|1268|1270|1269|1271|1269|1266|1264|177253
1653397200000|2022-05-24 13:00:00|1269|1268|1245|1244|1269|1268|1244|1243|4391380
1653400800000|2022-05-24 14:00:00|1244|1243|1233|1232|1249|1248|1228|1227|7334595
1653404400000|2022-05-24 15:00:00|1232|1231|1235|1234|1242|1241|1229|1228|5312371
1653408000000|2022-05-24 16:00:00|1236|1235|1240|1239|1252|1251|1234|1233|4107408
1653411600000|2022-05-24 17:00:00|1239|1238|1242|1241|1243|1242|1234|1233|2896710
1653415200000|2022-05-24 18:00:00|1241|1240|1234|1233|1246|1245|1232|1231|4014162
1653418800000|2022-05-24 19:00:00|1233|1232|1243|1242|1249|1248|1233|1232|9498514
1653422400000|2022-05-24 20:00:00|1242|1237|1246|1243|1246|1243|1242|1237|374814
1653426000000|2022-05-24 21:00:00|1248|1244|1247|1246|1248|1246|1245|1244|56314
1653429600000|2022-05-24 22:00:00|1248|1247|1250|1249|1252|1251|1247|1246|97150
1653433200000|2022-05-24 23:00:00|1251|1250|1254|1253|1255|1253|1249|1248|65007
1653465600000|2022-05-25 08:00:00|1600|1111|1245|1230|1600|1253|1245|1111|889
1653469200000|2022-05-25 09:00:00|1253|1232|1260|1242|1260|1242|1242|1230|164
1653472800000|2022-05-25 10:00:00|1244|1244|1242|1236|1260|1245|1242|1236|2637
1653476400000|2022-05-25 11:00:00|1245|1240|1233|1232|1245|1243|1233|1230|74693
1653480000000|2022-05-25 12:00:00|1234|1231|1234|1232|1236|1235|1232|1231|125775
1653483600000|2022-05-25 13:00:00|1235|1233|1252|1251|1257|1256|1233|1230|3055180
1653487200000|2022-05-25 14:00:00|1251|1250|1269|1268|1276|1275|1250|1249|4878935
1653490800000|2022-05-25 15:00:00|1268|1267|1264|1263|1271|1270|1259|1258|4061706
1653494400000|2022-05-25 16:00:00|1265|1264|1260|1259|1268|1267|1254|1253|3026306
1653498000000|2022-05-25 17:00:00|1259|1258|1255|1254|1261|1260|1255|1254|2066133
1653501600000|2022-05-25 18:00:00|1254|1253|1273|1272|1275|1274|1249|1248|5873724
1653505200000|2022-05-25 19:00:00|1274|1273|1271|1270|1281|1280|1268|1267|6537072
1653508800000|2022-05-25 20:00:00|1273|1268|1266|1265|1273|1269|1263|1261|314119
1653512400000|2022-05-25 21:00:00|1264|1264|1263|1262|1266|1265|1261|1260|51863
1653516000000|2022-05-25 22:00:00|1264|1263|1264|1263|1266|1265|1263|1262|43485
1653519600000|2022-05-25 23:00:00|1265|1264|1266|1265|1266|1265|1264|1263|31147
1653552000000|2022-05-26 08:00:00|1332|1111|1271|1266|1332|1271|1268|1111|3487
1653555600000|2022-05-26 09:00:00|1270|1267|1274|1270|1274|1271|1270|1258|1814
1653559200000|2022-05-26 10:00:00|1276|1272|1276|1272|1276|1272|1272|1262|2877
1653562800000|2022-05-26 11:00:00|1273|1271|1283|1282|1287|1286|1273|1271|72652
1653566400000|2022-05-26 12:00:00|1282|1281|1282|1281|1285|1283|1279|1278|201840
1653570000000|2022-05-26 13:00:00|1283|1282|1299|1298|1303|1302|1279|1278|4943479
1653573600000|2022-05-26 14:00:00|1300|1299|1309|1308|1314|1313|1296|1295|5951420
1653577200000|2022-05-26 15:00:00|1310|1309|1313|1312|1316|1315|1309|1308|3941196
1653580800000|2022-05-26 16:00:00|1312|1311|1317|1316|1320|1319|1312|1311|3363268
1653584400000|2022-05-26 17:00:00|1318|1317|1315|1314|1320|1319|1311|1310|2893668
1653588000000|2022-05-26 18:00:00|1316|1315|1316|1315|1317|1316|1311|1310|2681261
1653591600000|2022-05-26 19:00:00|1315|1314|1313|1312|1316|1315|1306|1305|6415482
1653595200000|2022-05-26 20:00:00|1314|1311|1310|1309|1314|1311|1310|1308|1905398
1653598800000|2022-05-26 21:00:00|1311|1310|1311|1310|1314|1313|1310|1309|74628
1653602400000|2022-05-26 22:00:00|1312|1311|1314|1313|1314|1313|1311|1311|81481
1653606000000|2022-05-26 23:00:00|1313|1312|1313|1312|1317|1315|1313|1312|40947
1653638400000|2022-05-27 08:00:00|1950|855|1325|1315|1950|1323|1316|855|3137
1653642000000|2022-05-27 09:00:00|1321|1316|1320|1316|1325|1322|1319|1315|3394
1653645600000|2022-05-27 10:00:00|1319|1317|1318|1317|1319|1318|1318|1316|3643
1653649200000|2022-05-27 11:00:00|1317|1316|1314|1313|1319|1317|1314|1313|25537
1653652800000|2022-05-27 12:00:00|1315|1314|1326|1325|1328|1327|1315|1314|291669
1653656400000|2022-05-27 13:00:00|1327|1326|1349|1348|1355|1354|1325|1324|7758455
1653660000000|2022-05-27 14:00:00|1350|1349|1335|1334|1351|1350|1334|1333|6125628
1653663600000|2022-05-27 15:00:00|1336|1335|1346|1345|1348|1347|1333|1332|3868809
1653667200000|2022-05-27 16:00:00|1345|1344|1347|1346|1348|1347|1343|1342|3230525
1653670800000|2022-05-27 17:00:00|1348|1347|1354|1353|1356|1355|1347|1346|4589848
1653674400000|2022-05-27 18:00:00|1355|1354|1358|1357|1359|1358|1354|1353|3981906
1653678000000|2022-05-27 19:00:00|1359|1358|1362|1361|1362|1361|1356|1355|6544770
1653681600000|2022-05-27 20:00:00|1363|1360|1361|1359|1364|1362|1358|1350|354861
1653984000000|2022-05-31 08:00:00|1950|855|1372|1368|1950|1370|1360|855|6496
1653987600000|2022-05-31 09:00:00|1370|1365|1356|1350|1372|1365|1352|1350|14412
1653991200000|2022-05-31 10:00:00|1353|1349|1359|1356|1360|1356|1350|1345|4549
1653994800000|2022-05-31 11:00:00|1360|1357|1364|1363|1366|1364|1358|1354|126723
1653998400000|2022-05-31 12:00:00|1365|1364|1354|1353|1366|1365|1352|1350|340734
1654002000000|2022-05-31 13:00:00|1357|1355|1345|1344|1372|1372|1345|1344|5395140
1654005600000|2022-05-31 14:00:00|1344|1343|1369|1368|1375|1374|1336|1335|7172554
1654009200000|2022-05-31 15:00:00|1368|1367|1377|1376|1378|1377|1360|1359|4565674
1654012800000|2022-05-31 16:00:00|1378|1377|1377|1376|1381|1380|1369|1368|4142220
1654016400000|2022-05-31 17:00:00|1376|1375|1382|1381|1382|1381|1368|1367|3210666
1654020000000|2022-05-31 18:00:00|1381|1380|1366|1365|1382|1381|1362|1361|4136963
1654023600000|2022-05-31 19:00:00|1365|1364|1369|1368|1380|1379|1362|1361|12736267
1654027200000|2022-05-31 20:00:00|1370|1367|1368|1366|1373|1370|1367|1362|5544546
1654030800000|2022-05-31 21:00:00|1367|1367|1369|1368|1370|1369|1367|1366|22175
1654034400000|2022-05-31 22:00:00|1370|1369|1372|1370|1372|1371|1370|1369|15990
1654038000000|2022-05-31 23:00:00|1373|1371|1374|1373|1374|1373|1373|1370|25019
1654070400000|2022-06-01 08:00:00|1600|1296|1372|1361|1600|1368|1368|1296|160
1654074000000|2022-06-01 09:00:00|1368|1368|1372|1363|1372|1368|1365|1361|2414
1654077600000|2022-06-01 10:00:00|1373|1365|1368|1365|1373|1365|1368|1363|8
1654081200000|2022-06-01 11:00:00|1370|1366|1376|1375|1378|1377|1368|1365|89129
1654084800000|2022-06-01 12:00:00|1377|1376|1381|1379|1386|1385|1375|1372|247197
1654088400000|2022-06-01 13:00:00|1382|1380|1372|1371|1398|1396|1368|1367|6061220
1654092000000|2022-06-01 14:00:00|1373|1372|1365|1364|1377|1376|1352|1351|6511815
1654095600000|2022-06-01 15:00:00|1364|1363|1345|1344|1364|1363|1344|1343|5027095
1654099200000|2022-06-01 16:00:00|1344|1343|1350|1349|1352|1351|1341|1340|4028587
1654102800000|2022-06-01 17:00:00|1351|1350|1361|1360|1363|1362|1350|1349|4183302
1654106400000|2022-06-01 18:00:00|1360|1359|1363|1362|1370|1369|1360|1359|3601015
1654110000000|2022-06-01 19:00:00|1362|1361|1356|1355|1367|1366|1356|1355|6879521
1654113600000|2022-06-01 20:00:00|1357|1354|1355|1354|1358|1357|1355|1353|1484086
1654117200000|2022-06-01 21:00:00|1354|1353|1355|1353|1356|1355|1353|1351|27215
1654120800000|2022-06-01 22:00:00|1356|1355|1351|1346|1356|1355|1350|1346|26464
1654124400000|2022-06-01 23:00:00|1350|1348|1350|1348|1355|1354|1350|1348|40609
1654156800000|2022-06-02 08:00:00|1394|1294|1369|1360|1394|1360|1369|1294|878
1654160400000|2022-06-02 09:00:00||1364||1365||1365||1364|744
1654164000000|2022-06-02 10:00:00|1368|1364|1393|1380|1395|1391|1367|1364|34980
1654167600000|2022-06-02 11:00:00|1385|1375|1378|1376|1390|1388|1372|1370|171616
1654171200000|2022-06-02 12:00:00|1380|1377|1365|1364|1385|1384|1365|1364|607662
1654174800000|2022-06-02 13:00:00|1363|1363|1374|1373|1387|1386|1348|1347|6019978
1654178400000|2022-06-02 14:00:00|1375|1374|1381|1380|1386|1385|1369|1368|6112276
1654182000000|2022-06-02 15:00:00|1380|1379|1387|1386|1392|1391|1380|1379|4391846
1654185600000|2022-06-02 16:00:00|1388|1387|1389|1388|1396|1395|1386|1385|3427427
1654189200000|2022-06-02 17:00:00|1388|1387|1384|1383|1390|1389|1382|1381|2603285
1654192800000|2022-06-02 18:00:00|1383|1382|1382|1381|1388|1387|1381|1380|2907966
1654196400000|2022-06-02 19:00:00|1381|1380|1389|1388|1390|1389|1381|1380|5524259
1654200000000|2022-06-02 20:00:00|1388|1385|1388|1387|1389|1388|1387|1384|499129
1654203600000|2022-06-02 21:00:00|1389|1388|1394|1391|1394|1391|1389|1387|113344
1654207200000|2022-06-02 22:00:00|1393|1392|1393|1391|1394|1393|1390|1389|37954
1654210800000|2022-06-02 23:00:00|1392|1392|1396|1395|1396|1396|1392|1391|115382
1654243200000|2022-06-03 08:00:00|1600|1396|1389|1370|1600|1396|1389|1362|3051
1654246800000|2022-06-03 09:00:00|1380|1373|1382|1381|1389|1387|1380|1360|5358
1654250400000|2022-06-03 10:00:00|1380|1380|1375|1373|1382|1380|1375|1370|6375
1654254000000|2022-06-03 11:00:00|1376|1374|1370|1369|1380|1379|1370|1369|62844
1654257600000|2022-06-03 12:00:00|1371|1370|1371|1370|1384|1382|1370|1369|288122
1654261200000|2022-06-03 13:00:00|1372|1371|1359|1358|1378|1377|1350|1349|4534032
1654264800000|2022-06-03 14:00:00|1360|1359|1347|1346|1363|1362|1341|1340|6847905
1654268400000|2022-06-03 15:00:00|1348|1347|1351|1350|1353|1352|1337|1336|4967157
1654272000000|2022-06-03 16:00:00|1352|1351|1358|1357|1358|1357|1348|1347|2840482
1654275600000|2022-06-03 17:00:00|1357|1356|1349|1348|1362|1361|1348|1347|2620139
1654279200000|2022-06-03 18:00:00|1348|1347|1347|1346|1352|1351|1345|1344|2258444
1654282800000|2022-06-03 19:00:00|1348|1347|1350|1349|1353|1352|1342|1341|7481553
1654286400000|2022-06-03 20:00:00|1351|1348|1350|1349|1353|1351|1348|1346|723596
1654502400000|2022-06-06 08:00:00|1500|1286|1374|1357|1500|1375|1359|1286|5058
1654506000000|2022-06-06 09:00:00|1373|1366|1371|1365|1373|1370|1369|1357|984
1654509600000|2022-06-06 10:00:00|1372|1369|1370|1368|1373|1369|1368|1365|2205
1654513200000|2022-06-06 11:00:00|1373|1365|1366|1365|1373|1370|1362|1361|66799
1654516800000|2022-06-06 12:00:00|1365|1366|1369|1368|1370|1369|1365|1364|267761
1654520400000|2022-06-06 13:00:00|1368|1367|1347|1346|1375|1373|1339|1338|5528907
1654524000000|2022-06-06 14:00:00|1348|1347|1354|1353|1359|1358|1347|1346|4322924
1654527600000|2022-06-06 15:00:00|1355|1354|1350|1349|1356|1355|1342|1341|3734102
1654531200000|2022-06-06 16:00:00|1349|1348|1348|1347|1349|1348|1339|1338|3113129
1654534800000|2022-06-06 17:00:00|1349|1348|1355|1354|1356|1355|1343|1342|2654221
1654538400000|2022-06-06 18:00:00|1354|1353|1345|1344|1356|1355|1341|1340|2729918
1654542000000|2022-06-06 19:00:00|1344|1343|1347|1346|1349|1348|1342|1341|4764171
1654545600000|2022-06-06 20:00:00|1348|1345|1347|1345|1350|1347|1345|1344|587690
1654549200000|2022-06-06 21:00:00|1346|1346|1346|1345|1346|1346|1346|1345|20185
1654552800000|2022-06-06 22:00:00|1347|1346|1348|1347|1352|1351|1347|1346|102130
1654556400000|2022-06-06 23:00:00|1349|1348|1348|1347|1350|1349|1348|1347|31395
1654588800000|2022-06-07 08:00:00|1600|1286|1354|1340|1600|1340|1351|1286|189
1654592400000|2022-06-07 09:00:00|1353|1339|1353|1339|1353|1339|1353|1339|131
1654596000000|2022-06-07 10:00:00|1345|1340|1343|1336|1353|1340|1343|1336|4228
1654599600000|2022-06-07 11:00:00|1341|1337|1330|1329|1341|1341|1330|1328|83579
1654603200000|2022-06-07 12:00:00|1329|1328|1328|1327|1330|1330|1326|1325|170217
1654606800000|2022-06-07 13:00:00|1329|1328|1335|1334|1342|1341|1319|1318|3974739
1654610400000|2022-06-07 14:00:00|1336|1335|1354|1353|1357|1356|1333|1332|4406063
1654614000000|2022-06-07 15:00:00|1355|1354|1346|1345|1357|1356|1343|1342|2661309
1654617600000|2022-06-07 16:00:00|1347|1346|1357|1356|1357|1356|1342|1341|3818896
1654621200000|2022-06-07 17:00:00|1356|1355|1363|1362|1363|1362|1356|1355|3247550
1654624800000|2022-06-07 18:00:00|1362|1361|1371|1370|1372|1371|1362|1361|3919857
1654628400000|2022-06-07 19:00:00|1372|1371|1374|1373|1377|1376|1370|1369|7144031
1654632000000|2022-06-07 20:00:00|1375|1372|1373|1371|1375|1372|1371|1370|269481
1654635600000|2022-06-07 21:00:00|1372|1372|1372|1370|1373|1372|1372|1370|28861
1654639200000|2022-06-07 22:00:00|1371|1371|1369|1367|1372|1372|1366|1365|53074
1654642800000|2022-06-07 23:00:00|1370|1368|1368|1367|1372|1370|1368|1367|69869
1654675200000|2022-06-08 08:00:00|1950|855|1370|1363|1950|1375|1363|855|2017
1654678800000|2022-06-08 09:00:00|1369|1365|1369|1365|1369|1365|1369|1365|87
1654682400000|2022-06-08 10:00:00|1368|1363|1370|1368|1370|1368|1365|1363|3342
1654686000000|2022-06-08 11:00:00|1369|1369|1369|1368|1374|1371|1367|1366|40263
1654689600000|2022-06-08 12:00:00|1368|1367|1367|1366|1368|1367|1366|1365|113392
1654693200000|2022-06-08 13:00:00|1366|1365|1380|1379|1382|1381|1355|1354|4583708
1654696800000|2022-06-08 14:00:00|1381|1380|1369|1368|1385|1384|1368|1367|4366132
1654700400000|2022-06-08 15:00:00|1368|1367|1372|1371|1374|1373|1366|1365|3087446
1654704000000|2022-06-08 16:00:00|1373|1372|1359|1358|1375|1374|1352|1351|4917041
1654707600000|2022-06-08 17:00:00|1358|1357|1352|1351|1358|1357|1345|1344|3335745
1654711200000|2022-06-08 18:00:00|1353|1352|1353|1352|1356|1355|1348|1347|3153705
1654714800000|2022-06-08 19:00:00|1352|1351|1354|1353|1360|1359|1349|1348|7200344
1654718400000|2022-06-08 20:00:00|1352|1351|1356|1355|1357|1355|1352|1351|1136147
1654722000000|2022-06-08 21:00:00||1354||1355||1355||1354|131035
1654725600000|2022-06-08 22:00:00|1355|1354|1355|1354|1356|1355|1355|1353|32811
1654729200000|2022-06-08 23:00:00|1354|1355|1354|1351|1355|1355|1353|1351|30664
1654761600000|2022-06-09 08:00:00|1369|1353|1366|1356|1370|1356|1353|1350|1234
1654765200000|2022-06-09 09:00:00|1365|1358|1370|1356|1370|1360|1358|1356|431
1654768800000|2022-06-09 10:00:00|1369|1357|1360|1356|1369|1357|1358|1356|1134
1654772400000|2022-06-09 11:00:00|1362|1354|1359|1358|1364|1362|1354|1350|41582
1654776000000|2022-06-09 12:00:00|1358|1357|1348|1347|1358|1358|1344|1342|244257
1654779600000|2022-06-09 13:00:00|1347|1346|1350|1349|1360|1359|1342|1341|2894478
1654783200000|2022-06-09 14:00:00|1351|1350|1348|1347|1358|1357|1343|1342|4160347
1654786800000|2022-06-09 15:00:00|1347|1346|1353|1352|1355|1354|1343|1342|3218865
1654790400000|2022-06-09 16:00:00|1352|1351|1355|1354|1356|1355|1346|1345|1758764
1654794000000|2022-06-09 17:00:00|1356|1355|1353|1352|1358|1357|1350|1349|2179484
1654797600000|2022-06-09 18:00:00|1352|1351|1343|1342|1353|1352|1343|1342|2151484
1654801200000|2022-06-09 19:00:00|1342|1341|1329|1328|1342|1341|1329|1328|6757760
1654804800000|2022-06-09 20:00:00|1330|1327|1330|1328|1335|1331|1327|1326|285625
1654808400000|2022-06-09 21:00:00|1329|1329|1328|1327|1329|1329|1328|1327|30111
1654812000000|2022-06-09 22:00:00|1329|1328|1328|1327|1329|1328|1327|1326|18997
1654815600000|2022-06-09 23:00:00|1329|1328|1330|1329|1330|1329|1326|1325|31374
1654848000000|2022-06-10 08:00:00|1600|1276|1338|1328|1600|1330|1330|1276|2013
1654851600000|2022-06-10 09:00:00|1337|1326|1330|1326|1337|1326|1326|1325|814
1654855200000|2022-06-10 10:00:00|1335|1325|1327|1325|1335|1325|1326|1325|1240
1654858800000|2022-06-10 11:00:00|1328|1326|1329|1327|1332|1330|1328|1326|20844
1654862400000|2022-06-10 12:00:00|1328|1328|1298|1297|1329|1328|1298|1297|751163
1654866000000|2022-06-10 13:00:00|1297|1296|1295|1294|1321|1320|1291|1290|7410234
1654869600000|2022-06-10 14:00:00|1294|1293|1282|1281|1295|1294|1277|1276|7127412
1654873200000|2022-06-10 15:00:00|1283|1282|1271|1270|1283|1282|1268|1267|5197889
1654876800000|2022-06-10 16:00:00|1272|1271|1269|1268|1277|1276|1267|1266|3945960
1654880400000|2022-06-10 17:00:00|1270|1269|1273|1272|1278|1277|1264|1263|5024318
1654884000000|2022-06-10 18:00:00|1272|1271|1281|1280|1282|1281|1270|1269|3220660
1654887600000|2022-06-10 19:00:00|1280|1279|1275|1274|1286|1285|1274|1273|9688257
1654891200000|2022-06-10 20:00:00|1276|1270|1278|1276|1280|1279|1271|1270|488569
1655107200000|2022-06-13 08:00:00|1300|1260|1233|1224|1300|1263|1220|1210|64780
1655110800000|2022-06-13 09:00:00|1236|1218|1237|1225|1237|1227|1227|1218|2801
1655114400000|2022-06-13 10:00:00|1228|1227|1244|1232|1245|1235|1228|1225|12128
1655118000000|2022-06-13 11:00:00|1245|1233|1226|1225|1245|1244|1226|1224|220249
1655121600000|2022-06-13 12:00:00|1227|1226|1235|1234|1236|1235|1227|1226|483210
1655125200000|2022-06-13 13:00:00|1234|1233|1205|1204|1239|1238|1204|1203|9242311
1655128800000|2022-06-13 14:00:00|1206|1205|1179|1178|1212|1211|1177|1176|14455113
1655132400000|2022-06-13 15:00:00|1178|1177|1194|1193|1200|1199|1177|1176|6926635
1655136000000|2022-06-13 16:00:00|1193|1192|1189|1188|1205|1204|1189|1188|5289800
1655139600000|2022-06-13 17:00:00|1188|1187|1192|1191|1197|1196|1184|1183|5530429
1655143200000|2022-06-13 18:00:00|1191|1190|1179|1178|1191|1190|1177|1176|6272705
1655146800000|2022-06-13 19:00:00|1178|1177|1182|1181|1189|1188|1175|1174|13627736
1655150400000|2022-06-13 20:00:00|1183|1180|1183|1182|1187|1185|1180|1175|905052
1655154000000|2022-06-13 21:00:00|1182|1181|1182|1181|1182|1181|1182|1181|42208
1655157600000|2022-06-13 22:00:00|1183|1182|1189|1188|1190|1188|1183|1182|109668
1655161200000|2022-06-13 23:00:00|1190|1189|1188|1184|1190|1189|1183|1182|67100
1655193600000|2022-06-14 08:00:00|1390|1151|1194|1189|1390|1199|1191|1151|6514
1655197200000|2022-06-14 09:00:00|1193|1190|1200|1190|1200|1194|1189|1188|7995
1655200800000|2022-06-14 10:00:00|1199|1188|1194|1185|1200|1190|1190|1179|7395
1655204400000|2022-06-14 11:00:00|1190|1189|1187|1186|1194|1193|1184|1180|175832
1655208000000|2022-06-14 12:00:00|1188|1187|1198|1197|1203|1200|1188|1187|541628
1655211600000|2022-06-14 13:00:00|1197|1196|1228|1227|1229|1228|1192|1191|11307600
1655215200000|2022-06-14 14:00:00|1229|1228|1238|1237|1241|1240|1216|1215|15279625
1655218800000|2022-06-14 15:00:00|1239|1238|1231|1230|1242|1241|1217|1216|8417661
1655222400000|2022-06-14 16:00:00|1230|1229|1219|1218|1230|1229|1214|1213|6459411
1655226000000|2022-06-14 17:00:00|1220|1219|1217|1216|1231|1230|1214|1213|5513842
1655229600000|2022-06-14 18:00:00|1218|1217|1218|1217|1227|1226|1218|1217|6027448
1655233200000|2022-06-14 19:00:00|1217|1216|1221|1220|1225|1224|1209|1208|10645695
1655236800000|2022-06-14 20:00:00|1224|1219|1221|1220|1224|1220|1218|1210|571578
1655240400000|2022-06-14 21:00:00|1220|1219|1223|1222|1223|1222|1219|1218|24406
1655244000000|2022-06-14 22:00:00|1224|1223|1227|1226|1227|1226|1222|1221|62652
1655247600000|2022-06-14 23:00:00|1226|1225|1226|1224|1229|1227|1223|1222|49492
1655280000000|2022-06-15 08:00:00|1396|981|1234|1228|1396|1230|1225|981|994
1655283600000|2022-06-15 09:00:00|1232|1229|1234|1218|1234|1229|1225|1200|1642
1655287200000|2022-06-15 10:00:00|1225|1225|1229|1221|1234|1225|1225|1218|2166
1655290800000|2022-06-15 11:00:00|1228|1226|1239|1237|1242|1241|1224|1221|117403
1655294400000|2022-06-15 12:00:00|1238|1238|1236|1234|1242|1240|1232|1231|429739
1655298000000|2022-06-15 13:00:00|1237|1235|1230|1229|1238|1237|1220|1218|6662190
1655301600000|2022-06-15 14:00:00|1231|1230|1231|1230|1242|1241|1227|1226|6468545
1655305200000|2022-06-15 15:00:00|1232|1231|1235|1234|1236|1235|1225|1224|5390671
1655308800000|2022-06-15 16:00:00|1234|1233|1227|1226|1241|1240|1226|1225|5077272
1655312400000|2022-06-15 17:00:00|1226|1225|1232|1231|1234|1233|1225|1224|4282238
1655316000000|2022-06-15 18:00:00|1231|1230|1216|1215|1241|1240|1201|1200|11917767
1655319600000|2022-06-15 19:00:00|1217|1216|1227|1226|1239|1238|1216|1215|11124191
1655323200000|2022-06-15 20:00:00|1228|1225|1225|1223|1234|1227|1221|1220|605645
1655326800000|2022-06-15 21:00:00|1226|1224|1230|1229|1232|1230|1226|1224|100267
1655330400000|2022-06-15 22:00:00|1229|1228|1235|1233|1236|1234|1228|1227|142026
1655334000000|2022-06-15 23:00:00|1234|1234|1239|1238|1239|1238|1234|1233|73444
1655366400000|2022-06-16 08:00:00|1480|1111|1195|1187|1480|1225|1195|1111|52876
1655370000000|2022-06-16 09:00:00|1194|1191|1191|1190|1200|1196|1188|1187|12307
1655373600000|2022-06-16 10:00:00|1197|1192|1195|1192|1197|1194|1191|1190|10907
1655377200000|2022-06-16 11:00:00|1197|1195|1192|1190|1199|1198|1190|1189|187838
1655380800000|2022-06-16 12:00:00|1191|1191|1193|1192|1200|1198|1191|1189|706680
1655384400000|2022-06-16 13:00:00|1194|1193|1151|1150|1198|1194|1150|1149|11795424
1655388000000|2022-06-16 14:00:00|1150|1149|1134|1133|1151|1150|1134|1133|9678903
1655391600000|2022-06-16 15:00:00|1133|1134|1143|1142|1148|1147|1132|1131|7318376
1655395200000|2022-06-16 16:00:00|1142|1141|1132|1131|1143|1142|1128|1127|5765145
1655398800000|2022-06-16 17:00:00|1133|1132|1125|1124|1139|1138|1124|1123|6301130
1655402400000|2022-06-16 18:00:00|1124|1123|1117|1116|1125|1124|1113|1112|6407486
1655406000000|2022-06-16 19:00:00|1116|1115|1126|1125|1128|1127|1116|1115|10849847
1655409600000|2022-06-16 20:00:00|1127|1124|1126|1125|1128|1127|1124|1120|1434573
1655413200000|2022-06-16 21:00:00|1127|1126|1125|1124|1127|1126|1122|1121|107756
1655416800000|2022-06-16 22:00:00|1127|1120|1136|1126|1136|1126|1127|1120|0
1655420400000|2022-06-16 23:00:00|1128|1128|1125|1124|1129|1128|1121|1120|80451
1655452800000|2022-06-17 08:00:00|1355|1086|1149|1134|1355|1149|1125|1086|55087
1655456400000|2022-06-17 09:00:00|1147|1135|1140|1128|1147|1137|1136|1126|5053
1655460000000|2022-06-17 10:00:00|1137|1140|1137|1132|1143|1140|1132|1128|13694
1655463600000|2022-06-17 11:00:00|1138|1134|1139|1138|1142|1140|1136|1132|119908
1655467200000|2022-06-17 12:00:00|1140|1137|1134|1133|1143|1142|1133|1131|312556
1655470800000|2022-06-17 13:00:00|1133|1132|1130|1129|1139|1138|1119|1118|7495983
1655474400000|2022-06-17 14:00:00|1131|1130|1108|1107|1131|1130|1091|1090|11148636
1655478000000|2022-06-17 15:00:00|1107|1106|1117|1116|1132|1131|1104|1103|7275396
1655481600000|2022-06-17 16:00:00|1116|1115|1117|1116|1123|1122|1112|1111|4775357
1655485200000|2022-06-17 17:00:00|1118|1117|1133|1132|1136|1135|1117|1116|6716879
1655488800000|2022-06-17 18:00:00|1134|1133|1136|1135|1144|1143|1133|1132|5574393
1655492400000|2022-06-17 19:00:00|1137|1136|1124|1123|1137|1136|1123|1122|9763584
1655496000000|2022-06-17 20:00:00|1126|1122|1124|1123|1128|1125|1124|1122|3242935
1655798400000|2022-06-21 08:00:00|1276|804|1154|1140|1276|1150|1132|804|17953
1655802000000|2022-06-21 09:00:00|1153|1147|1152|1145|1154|1153|1150|1140|1041
1655805600000|2022-06-21 10:00:00|1150|1146|1148|1145|1150|1146|1148|1145|3566
1655809200000|2022-06-21 11:00:00|1147|1142|1148|1147|1148|1147|1142|1140|112004
1655812800000|2022-06-21 12:00:00|1147|1146|1146|1145|1150|1149|1143|1142|379665
1655816400000|2022-06-21 13:00:00|1147|1146|1156|1155|1166|1165|1136|1135|7465586
1655820000000|2022-06-21 14:00:00|1155|1154|1162|1161|1163|1162|1149|1148|6627539
1655823600000|2022-06-21 15:00:00|1161|1160|1146|1145|1161|1160|1146|1145|5576865
1655827200000|2022-06-21 16:00:00|1147|1146|1155|1154|1156|1155|1145|1145|3279757
1655830800000|2022-06-21 17:00:00|1156|1155|1148|1147|1157|1156|1148|1147|2694284
1655834400000|2022-06-21 18:00:00|1149|1148|1150|1149|1151|1150|1145|1144|3472587
1655838000000|2022-06-21 19:00:00|1149|1148|1147|1146|1154|1153|1146|1145|8320100
1655841600000|2022-06-21 20:00:00|1148|1145|1147|1146|1151|1147|1147|1145|1010713
1655845200000|2022-06-21 21:00:00|1148|1147|1148|1147|1149|1148|1148|1147|683735
1655848800000|2022-06-21 22:00:00|1147|1146|1147|1146|1147|1146|1146|1144|581668
1655852400000|2022-06-21 23:00:00|1148|1147|1148|1143|1148|1147|1145|1143|32794
1655884800000|2022-06-22 08:00:00|1244|995|1133|1121|1244|1136|1121|995|27185
1655888400000|2022-06-22 09:00:00|1123|1122|1133|1124|1133|1125|1123|1121|1321
1655892000000|2022-06-22 10:00:00|1128|1125|1130|1126|1133|1129|1128|1123|22389
1655895600000|2022-06-22 11:00:00|1131|1127|1128|1127|1131|1129|1125|1124|82736
1655899200000|2022-06-22 12:00:00|1127|1126|1125|1124|1127|1126|1118|1117|290311
1655902800000|2022-06-22 13:00:00|1124|1123|1142|1141|1148|1147|1120|1118|5126557
1655906400000|2022-06-22 14:00:00|1143|1142|1159|1158|1168|1167|1143|1142|6125054
1655910000000|2022-06-22 15:00:00|1158|1157|1148|1147|1163|1162|1148|1147|4306078
1655913600000|2022-06-22 16:00:00|1149|1148|1155|1154|1155|1154|1145|1144|2928936
1655917200000|2022-06-22 17:00:00|1154|1153|1158|1157|1160|1159|1151|1150|2714082
1655920800000|2022-06-22 18:00:00|1157|1156|1158|1157|1163|1162|1155|1154|3071516
1655924400000|2022-06-22 19:00:00|1157|1156|1148|1147|1159|1158|1147|1146|8136349
1655928000000|2022-06-22 20:00:00|1149|1146|1147|1146|1151|1148|1145|1145|221694
1655931600000|2022-06-22 21:00:00|||||||||14269
1655935200000|2022-06-22 22:00:00|1146|1145|1146|1145|1147|1146|1146|1145|22803
1655938800000|2022-06-22 23:00:00|1145|1141|1137|1136|1145|1144|1135|1134|55673
1655971200000|2022-06-23 08:00:00|1350|1091|1148|1144|1350|1149|1142|1091|17760
1655974800000|2022-06-23 09:00:00|1150|1145|1150|1145|1150|1147|1147|1145|3079
1655978400000|2022-06-23 10:00:00|1153|1149|1162|1152|1164|1152|1153|1148|7246
1655982000000|2022-06-23 11:00:00|1160|1151|1158|1156|1164|1161|1155|1151|55598
1655985600000|2022-06-23 12:00:00|1157|1155|1155|1152|1157|1155|1149|1148|189053
1655989200000|2022-06-23 13:00:00|1154|1151|1142|1141|1159|1157|1135|1134|4397657
1655992800000|2022-06-23 14:00:00|1143|1142|1149|1148|1151|1150|1138|1137|4216296
1655996400000|2022-06-23 15:00:00|1145|1144|1142|1141|1153|1152|1140|1139|4194658
1656000000000|2022-06-23 16:00:00|1141|1140|1128|1127|1141|1140|1127|1126|4674960
1656003600000|2022-06-23 17:00:00|1127|1126|1134|1133|1135|1134|1126|1125|5252649
1656007200000|2022-06-23 18:00:00|1135|1134|1142|1141|1142|1141|1133|1132|3851603
1656010800000|2022-06-23 19:00:00|1141|1140|1156|1155|1158|1157|1140|1139|8752026
1656014400000|2022-06-23 20:00:00|1158|1154|1153|1152|1158|1156|1153|1152|396171
1656018000000|2022-06-23 21:00:00|1154|1154|1151|1149|1155|1154|1150|1148|24881
1656021600000|2022-06-23 22:00:00|1150|1150|1155|1154|1155|1155|1149|1147|30762
1656025200000|2022-06-23 23:00:00|1154|1153|1154|1152|1155|1155|1153|1152|16727
1656057600000|2022-06-24 08:00:00|1244|995|1170|1165|1244|1166|1162|995|5906
1656061200000|2022-06-24 09:00:00|1171|1167|1170|1167|1171|1168|1170|1165|2644
1656064800000|2022-06-24 10:00:00|1169|1168|1170|1166|1170|1169|1169|1166|3212
1656068400000|2022-06-24 11:00:00|1169|1164|1162|1161|1171|1170|1162|1161|51802
1656072000000|2022-06-24 12:00:00|1163|1162|1164|1163|1166|1164|1163|1162|188449
1656075600000|2022-06-24 13:00:00|1165|1164|1179|1178|1183|1182|1157|1156|5928797
1656079200000|2022-06-24 14:00:00|1180|1179|1208|1207|1209|1208|1179|1179|8142633
1656082800000|2022-06-24 15:00:00|1209|1208|1209|1208|1212|1211|1201|1200|4683790
1656086400000|2022-06-24 16:00:00|1208|1207|1207|1206|1209|1208|1205|1204|3006538
1656090000000|2022-06-24 17:00:00|1208|1207|1204|1203|1210|1209|1202|1201|2987999
1656093600000|2022-06-24 18:00:00|1203|1202|1206|1205|1206|1205|1201|1200|2629082
1656097200000|2022-06-24 19:00:00|1205|1204|1202|1201|1207|1206|1200|1199|7524050
1656100800000|2022-06-24 20:00:00|1203|1202|1200|1199|1204|1202|1200|1197|5630595
1656316800000|2022-06-27 08:00:00|1310|1061|1216|1210|1310|1217|1210|1061|5305
1656320400000|2022-06-27 09:00:00|1215|1211|1218|1214|1218|1214|1214|1210|1289
1656324000000|2022-06-27 10:00:00|1217|1212|1212|1207|1217|1216|1209|1205|5194
1656327600000|2022-06-27 11:00:00|1209|1208|1215|1213|1219|1218|1209|1207|163423
1656331200000|2022-06-27 12:00:00|1214|1214|1210|1209|1215|1214|1207|1206|334735
1656334800000|2022-06-27 13:00:00|1211|1210|1196|1195|1220|1220|1191|1190|4646004
1656338400000|2022-06-27 14:00:00|1197|1196|1212|1211|1215|1214|1193|1192|5331400
1656342000000|2022-06-27 15:00:00|1213|1212|1210|1209|1218|1217|1209|1208|4386318
1656345600000|2022-06-27 16:00:00|1211|1210|1207|1206|1211|1210|1200|1199|3271488
1656349200000|2022-06-27 17:00:00|1208|1207|1201|1200|1208|1207|1200|1199|2939701
1656352800000|2022-06-27 18:00:00|1200|1199|1207|1206|1210|1209|1200|1199|2988040
1656356400000|2022-06-27 19:00:00|1208|1207|1205|1204|1210|1209|1202|1201|6735345
1656360000000|2022-06-27 20:00:00|1207|1202|1203|1201|1207|1202|1194|1191|1000915
1656363600000|2022-06-27 21:00:00|1204|1202|1206|1205|1206|1205|1204|1202|21510
1656367200000|2022-06-27 22:00:00|1205|1204|1204|1203|1206|1205|1203|1202|20659
1656370800000|2022-06-27 23:00:00|1205|1204|1202|1201|1207|1204|1202|1201|36789
1656403200000|2022-06-28 08:00:00|1390|1111|1217|1193|1390|1196|1210|1111|984
1656406800000|2022-06-28 09:00:00|1214|1197|1217|1200|1217|1200|1213|1197|737
1656410400000|2022-06-28 10:00:00|1207|1201|1216|1205|1217|1205|1204|1201|1073
1656414000000|2022-06-28 11:00:00|1212|1206|1214|1213|1217|1215|1208|1206|76177
1656417600000|2022-06-28 12:00:00|1213|1212|1210|1208|1216|1215|1208|1206|237760
1656421200000|2022-06-28 13:00:00|1209|1207|1240|1239|1244|1243|1209|1207|5004061
1656424800000|2022-06-28 14:00:00|1241|1240|1222|1221|1243|1242|1218|1217|5980123
1656428400000|2022-06-28 15:00:00|1221|1220|1200|1199|1222|1221|1199|1198|4844001
1656432000000|2022-06-28 16:00:00|1199|1198|1201|1200|1209|1208|1195|1194|4599194
1656435600000|2022-06-28 17:00:00|1200|1199|1191|1190|1202|1201|1191|1190|3845097
1656439200000|2022-06-28 18:00:00|1190|1189|1183|1182|1193|1192|1181|1180|3436196
1656442800000|2022-06-28 19:00:00|1184|1183|1182|1181|1187|1186|1181|1180|6818334
1656446400000|2022-06-28 20:00:00|1183|1182|1182|1181|1188|1182|1181|1180|426401
1656450000000|2022-06-28 21:00:00|||||||||365
1656453600000|2022-06-28 22:00:00|1185|1182|1186|1185|1187|1185|1184|1182|18874
1656457200000|2022-06-28 23:00:00|1185|1184|1183|1182|1185|1184|1182|1181|29033
1656489600000|2022-06-29 08:00:00|1400|1078|1190|1181|1400|1185|1185|1078|226
1656493200000|2022-06-29 09:00:00|1185|1185|1184|1160|1190|1185|1169|1160|8982
1656496800000|2022-06-29 10:00:00|1189|1161|1176|1171|1189|1176|1172|1161|15439
1656500400000|2022-06-29 11:00:00|1177|1172|1183|1181|1183|1181|1170|1169|74692
1656504000000|2022-06-29 12:00:00|1182|1182|1178|1177|1185|1184|1175|1173|293281
1656507600000|2022-06-29 13:00:00|1179|1178|1159|1158|1183|1180|1147|1146|4778796
1656511200000|2022-06-29 14:00:00|1158|1157|1151|1150|1165|1164|1151|1150|4369189
1656514800000|2022-06-29 15:00:00|1152|1151|1152|1151|1154|1153|1146|1145|3648533
1656518400000|2022-06-29 16:00:00|1151|1150|1144|1143|1153|1152|1141|1140|4269572
1656522000000|2022-06-29 17:00:00|1143|1142|1148|1147|1148|1147|1139|1138|3475518
1656525600000|2022-06-29 18:00:00|1149|1148|1153|1152|1154|1153|1149|1148|3015303
1656529200000|2022-06-29 19:00:00|1152|1151|1152|1151|1157|1156|1150|1149|5153266
1656532800000|2022-06-29 20:00:00|1153|1150|1151|1148|1153|1152|1150|1148|356667
1656536400000|2022-06-29 21:00:00|1150|1149|1151|1149|1151|1150|1150|1149|19992
1656540000000|2022-06-29 22:00:00||1150||1150||1150||1149|18568
1656543600000|2022-06-29 23:00:00|1150|1149|1152|1150|1152|1151|1150|1149|40588
1656576000000|2022-06-30 08:00:00|1210|1093|1140|1135|1210|1140|1135|1093|3929
1656579600000|2022-06-30 09:00:00|1138|1134|1139|1128|1140|1134|1126|1125|9274
1656583200000|2022-06-30 10:00:00|1135|1125|1135|1128|1135|1129|1127|1125|4904
1656586800000|2022-06-30 11:00:00|1138|1130|1125|1124|1138|1136|1123|1122|117832
1656590400000|2022-06-30 12:00:00|1124|1123|1126|1125|1133|1132|1124|1123|246664
1656594000000|2022-06-30 13:00:00|1125|1124|1099|1098|1133|1131|1094|1093|7189188
1656597600000|2022-06-30 14:00:00|1098|1097|1120|1119|1120|1119|1096|1095|6844485
1656601200000|2022-06-30 15:00:00|1119|1118|1129|1128|1131|1130|1115|1114|5084174
1656604800000|2022-06-30 16:00:00|1128|1127|1128|1127|1136|1135|1119|1118|4694396
1656608400000|2022-06-30 17:00:00|1129|1128|1124|1123|1130|1129|1117|1116|3241899
1656612000000|2022-06-30 18:00:00|1125|1124|1113|1112|1125|1124|1112|1111|3928813
1656615600000|2022-06-30 19:00:00|1114|1113|1114|1113|1117|1116|1108|1107|8475080
1656619200000|2022-06-30 20:00:00|1115|1108|1112|1111|1115|1113|1111|1108|1055948
1656622800000|2022-06-30 21:00:00|||||||||60509
1656626400000|2022-06-30 22:00:00|1113|1112|1112|1111|1113|1112|1111|1110|56009
1656630000000|2022-06-30 23:00:00|1113|1112|1115|1114|1115|1114|1113|1112|33652
1656662400000|2022-07-01 08:00:00|1300|1090|1122|1110|1300|1118|1106|1090|24265
1656666000000|2022-07-01 09:00:00|1125|1114|1125|1117|1125|1117|1111|1110|4002
1656669600000|2022-07-01 10:00:00|1124|1116|1117|1107|1124|1118|1117|1103|4186
1656673200000|2022-07-01 11:00:00|1116|1113|1107|1105|1118|1116|1106|1105|36670
1656676800000|2022-07-01 12:00:00|1108|1106|1108|1105|1118|1115|1090|1087|747101
1656680400000|2022-07-01 13:00:00|1107|1106|1144|1143|1150|1149|1099|1098|8829162
1656684000000|2022-07-01 14:00:00|1145|1144|1108|1107|1150|1149|1101|1100|8656430
1656687600000|2022-07-01 15:00:00|1107|1106|1111|1110|1120|1119|1106|1105|5090984
1656691200000|2022-07-01 16:00:00|1112|1111|1113|1112|1123|1122|1111|1110|4399891
1656694800000|2022-07-01 17:00:00|1114|1113|1121|1120|1123|1122|1112|1111|3545880
1656698400000|2022-07-01 18:00:00|1122|1121|1127|1126|1128|1127|1119|1118|4128541
1656702000000|2022-07-01 19:00:00|1128|1127|1132|1131|1134|1133|1123|1122|7330028
1656705600000|2022-07-01 20:00:00|1136|1108|1133|1122|1141|1130|1129|1108|0
1656453600000|2022-06-28 22:00:00|1185|1182|1186|1185|1187|1185|1184|1182|18874
1656457200000|2022-06-28 23:00:00|1185|1184|1183|1182|1185|1184|1182|1181|29033
1656489600000|2022-06-29 08:00:00|1400|1078|1190|1181|1400|1185|1185|1078|226
1656493200000|2022-06-29 09:00:00|1185|1185|1184|1160|1190|1185|1169|1160|8982
1656496800000|2022-06-29 10:00:00|1189|1161|1176|1171|1189|1176|1172|1161|15439
1656500400000|2022-06-29 11:00:00|1177|1172|1183|1181|1183|1181|1170|1169|74692
1656504000000|2022-06-29 12:00:00|1182|1182|1178|1177|1185|1184|1175|1173|293281
1656507600000|2022-06-29 13:00:00|1179|1178|1159|1158|1183|1180|1147|1146|4778796
1656511200000|2022-06-29 14:00:00|1158|1157|1151|1150|1165|1164|1151|1150|4369189
1656514800000|2022-06-29 15:00:00|1152|1151|1152|1151|1154|1153|1146|1145|3648533
1656518400000|2022-06-29 16:00:00|1151|1150|1144|1143|1153|1152|1141|1140|4269572
1656522000000|2022-06-29 17:00:00|1143|1142|1148|1147|1148|1147|1139|1138|3475518
1656525600000|2022-06-29 18:00:00|1149|1148|1153|1152|1154|1153|1149|1148|3015303
1656529200000|2022-06-29 19:00:00|1152|1151|1152|1151|1157|1156|1150|1149|5153266
1656532800000|2022-06-29 20:00:00|1153|1150|1151|1148|1153|1152|1150|1148|356667
1656536400000|2022-06-29 21:00:00|1150|1149|1151|1149|1151|1150|1150|1149|19992
1656540000000|2022-06-29 22:00:00||1150||1150||1150||1149|18568
1656543600000|2022-06-29 23:00:00|1150|1149|1152|1150|1152|1151|1150|1149|40588
1656576000000|2022-06-30 08:00:00|1210|1093|1140|1135|1210|1140|1135|1093|3929
1656579600000|2022-06-30 09:00:00|1138|1134|1139|1128|1140|1134|1126|1125|9274
1656583200000|2022-06-30 10:00:00|1135|1125|1135|1128|1135|1129|1127|1125|4904
1656586800000|2022-06-30 11:00:00|1138|1130|1125|1124|1138|1136|1123|1122|117832
1656590400000|2022-06-30 12:00:00|1124|1123|1126|1125|1133|1132|1124|1123|246664
1656594000000|2022-06-30 13:00:00|1125|1124|1099|1098|1133|1131|1094|1093|7189188
1656597600000|2022-06-30 14:00:00|1098|1097|1120|1119|1120|1119|1096|1095|6844485
1656601200000|2022-06-30 15:00:00|1119|1118|1129|1128|1131|1130|1115|1114|5084174
1656604800000|2022-06-30 16:00:00|1128|1127|1128|1127|1136|1135|1119|1118|4694396
1656608400000|2022-06-30 17:00:00|1129|1128|1124|1123|1130|1129|1117|1116|3241899
1656612000000|2022-06-30 18:00:00|1125|1124|1113|1112|1125|1124|1112|1111|3928813
1656615600000|2022-06-30 19:00:00|1114|1113|1114|1113|1117|1116|1108|1107|8475080
1656619200000|2022-06-30 20:00:00|1115|1108|1112|1111|1115|1113|1111|1108|1055948
1656622800000|2022-06-30 21:00:00|||||||||60509
1656626400000|2022-06-30 22:00:00|1113|1112|1112|1111|1113|1112|1111|1110|56009
1656630000000|2022-06-30 23:00:00|1113|1112|1115|1114|1115|1114|1113|1112|33652
1656662400000|2022-07-01 08:00:00|1300|1090|1122|1110|1300|1118|1106|1090|24265
1656666000000|2022-07-01 09:00:00|1125|1114|1125|1117|1125|1117|1111|1110|4002
1656669600000|2022-07-01 10:00:00|1124|1116|1117|1107|1124|1118|1117|1103|4186
1656673200000|2022-07-01 11:00:00|1116|1113|1107|1105|1118|1116|1106|1105|36670
1656676800000|2022-07-01 12:00:00|1108|1106|1108|1105|1118|1115|1090|1087|747101
1656680400000|2022-07-01 13:00:00|1107|1106|1144|1143|1150|1149|1099|1098|8829162
1656684000000|2022-07-01 14:00:00|1145|1144|1108|1107|1150|1149|1101|1100|8656430
1656687600000|2022-07-01 15:00:00|1107|1106|1111|1110|1120|1119|1106|1105|5090984
1656691200000|2022-07-01 16:00:00|1112|1111|1113|1112|1123|1122|1111|1110|4399891
1656694800000|2022-07-01 17:00:00|1114|1113|1121|1120|1123|1122|1112|1111|3545880
1656698400000|2022-07-01 18:00:00|1122|1121|1127|1126|1128|1127|1119|1118|4128541
1656702000000|2022-07-01 19:00:00|1128|1127|1132|1131|1134|1133|1123|1122|7330028
1656705600000|2022-07-01 20:00:00|1136|1108|1133|1122|1141|1130|1129|1108|0
1657008000000|2022-07-05 08:00:00|1135|1125|1125|1111|1151|1132|1119|1111|14078
1657011600000|2022-07-05 09:00:00|1130|1112|1126|1118|1130|1118|1126|1111|501
1657015200000|2022-07-05 10:00:00|1122|1116|1126|1120|1127|1120|1122|1116|3665
1657018800000|2022-07-05 11:00:00|1125|1125|1113|1112|1125|1125|1112|1111|67578
1657022400000|2022-07-05 12:00:00|1111|1111|1103|1102|1113|1111|1101|1100|335358
1657026000000|2022-07-05 13:00:00|1102|1101|1066|1065|1113|1112|1066|1065|13953523
1657029600000|2022-07-05 14:00:00|1065|1064|1087|1086|1090|1089|1062|1061|12946138
1657033200000|2022-07-05 15:00:00|1086|1085|1093|1092|1093|1092|1080|1079|7795282
1657036800000|2022-07-05 16:00:00|1094|1093|1091|1090|1103|1102|1091|1090|6494250
1657040400000|2022-07-05 17:00:00|1092|1091|1106|1105|1112|1111|1091|1090|5608377
1657044000000|2022-07-05 18:00:00|1107|1106|1110|1109|1115|1114|1105|1104|4621555
1657047600000|2022-07-05 19:00:00|1109|1108|1121|1120|1121|1120|1106|1105|11980000
1657051200000|2022-07-05 20:00:00|1122|1119|1120|1119|1124|1122|1118|1113|2682827
1657054800000|2022-07-05 21:00:00|1122|1118|1122|1120|1123|1121|1122|1118|50069
1657058400000|2022-07-05 22:00:00|1121|1119|1125|1124|1128|1127|1120|1119|134373
1657062000000|2022-07-05 23:00:00|1126|1125|1119|1116|1128|1127|1116|1115|70951
1657094400000|2022-07-06 08:00:00|1400|1000|1118|1108|1400|1125|1107|1000|6345
1657098000000|2022-07-06 09:00:00|1117|1110|1119|1116|1119|1118|1117|1110|846
1657101600000|2022-07-06 10:00:00|1120|1117|1119|1114|1124|1118|1118|1108|1718
1657105200000|2022-07-06 11:00:00|1117|1116|1112|1110|1120|1119|1111|1110|49068
1657108800000|2022-07-06 12:00:00|1111|1111|1117|1116|1120|1119|1108|1106|260366
1657112400000|2022-07-06 13:00:00|1116|1115|1091|1090|1128|1127|1085|1084|9065829
1657116000000|2022-07-06 14:00:00|1090|1089|1096|1095|1099|1098|1088|1087|8027946
1657119600000|2022-07-06 15:00:00|1097|1096|1091|1090|1097|1096|1087|1086|5706577
1657123200000|2022-07-06 16:00:00|1092|1091|1096|1095|1098|1097|1088|1087|5007794
1657126800000|2022-07-06 17:00:00|1097|1096|1101|1100|1101|1100|1096|1095|4179979
1657130400000|2022-07-06 18:00:00|1100|1099|1115|1114|1119|1118|1098|1097|9707358
1657134000000|2022-07-06 19:00:00|1114|1113|1107|1106|1120|1119|1105|1104|7912735
1657137600000|2022-07-06 20:00:00|1109|1105|1108|1107|1110|1108|1105|1101|956279
1657141200000|2022-07-06 21:00:00|1109|1108|1111|1109|1111|1110|1109|1108|16120
1657144800000|2022-07-06 22:00:00|1110|1110|1113|1106|1113|1110|1107|1106|147708
1657148400000|2022-07-06 23:00:00|1109|1105|1113|1110|1113|1112|1104|1101|74249
1657180800000|2022-07-07 08:00:00|1300|1050|1118|1112|1300|1119|1112|1050|23351
1657184400000|2022-07-07 09:00:00|1117|1115|1121|1118|1127|1125|1116|1112|28123
1657188000000|2022-07-07 10:00:00|1120|1117|1123|1120|1123|1120|1117|1112|24256
1657191600000|2022-07-07 11:00:00|1122|1121|1123|1122|1123|1122|1115|1113|86185
1657195200000|2022-07-07 12:00:00|1122|1121|1126|1125|1127|1126|1122|1121|381407
1657198800000|2022-07-07 13:00:00|1125|1124|1146|1145|1159|1158|1124|1123|9820658
1657202400000|2022-07-07 14:00:00|1145|1144|1152|1151|1155|1154|1141|1140|7704798
1657206000000|2022-07-07 15:00:00|1153|1152|1154|1153|1159|1158|1151|1150|5577724
1657209600000|2022-07-07 16:00:00|1153|1152|1161|1160|1161|1160|1152|1151|3884869
1657213200000|2022-07-07 17:00:00|1160|1159|1162|1161|1162|1161|1154|1154|3605601
1657216800000|2022-07-07 18:00:00|1163|1162|1168|1167|1170|1169|1163|1162|4432303
1657220400000|2022-07-07 19:00:00|1169|1168|1165|1164|1172|1171|1164|1163|10402956
1657224000000|2022-07-07 20:00:00|1166|1163|1160|1159|1169|1166|1159|1157|465881
1657227600000|2022-07-07 21:00:00|1159|1158|1161|1160|1162|1161|1158|1157|110085
1657231200000|2022-07-07 22:00:00|1162|1161|1162|1161|1164|1163|1161|1159|61731
1657234800000|2022-07-07 23:00:00|1163|1162|1160|1159|1163|1162|1157|1156|60761
1657267200000|2022-07-08 08:00:00|1197|1000|1157|1152|1197|1152|1157|1000|1830
1657270800000|2022-07-08 09:00:00|1155|1156|1159|1152|1160|1157|1155|1152|3314
1657274400000|2022-07-08 10:00:00|1160|1156|1163|1157|1170|1160|1156|1152|9366
1657278000000|2022-07-08 11:00:00|1160|1160|1163|1161|1165|1161|1158|1154|34166
1657281600000|2022-07-08 12:00:00|1162|1160|1152|1151|1163|1162|1148|1147|386840
1657285200000|2022-07-08 13:00:00|1153|1152|1153|1152|1178|1177|1151|1150|7236341
1657288800000|2022-07-08 14:00:00|1152|1151|1170|1169|1173|1172|1149|1148|9954634
1657292400000|2022-07-08 15:00:00|1171|1170|1171|1170|1176|1175|1166|1165|7632128
1657296000000|2022-07-08 16:00:00|1170|1169|1157|1156|1170|1169|1153|1152|4615311
1657299600000|2022-07-08 17:00:00|1158|1157|1161|1160|1165|1164|1154|1153|3611150
1657303200000|2022-07-08 18:00:00|1162|1161|1168|1167|1168|1167|1161|1160|3026881
1657306800000|2022-07-08 19:00:00|1167|1166|1162|1161|1170|1169|1161|1160|6171421
1657310400000|2022-07-08 20:00:00|1163|1160|1163|1162|1165|1162|1162|1158|249226
1657526400000|2022-07-11 08:00:00|1190|1070|1154|1151|1190|1158|1152|1070|5213
1657530000000|2022-07-11 09:00:00|1153|1150|1154|1150|1154|1150|1151|1150|1399
1657533600000|2022-07-11 10:00:00|1155|1151|1155|1151|1155|1151|1154|1150|3011
1657537200000|2022-07-11 11:00:00|1157|1156|1153|1151|1159|1157|1153|1151|53167
1657540800000|2022-07-11 12:00:00|1154|1152|1154|1153|1156|1154|1152|1151|299029
1657544400000|2022-07-11 13:00:00|1155|1154|1156|1155|1167|1166|1140|1139|5554077
1657548000000|2022-07-11 14:00:00|1155|1154|1142|1141|1156|1155|1141|1140|5893545
1657551600000|2022-07-11 15:00:00|1141|1140|1139|1138|1146|1145|1138|1137|4358936
1657555200000|2022-07-11 16:00:00|1138|1137|1138|1137|1141|1140|1135|1134|3710086
1657558800000|2022-07-11 17:00:00|1137|1136|1138|1137|1144|1143|1137|1136|4011453
1657562400000|2022-07-11 18:00:00|1137|1136|1134|1133|1137|1136|1133|1132|2941782
1657566000000|2022-07-11 19:00:00|1133|1132|1129|1128|1133|1133|1128|1127|8227276
1657569600000|2022-07-11 20:00:00|1134|1127|1127|1126|1134|1129|1127|1126|342926
1657573200000|2022-07-11 21:00:00|1128|1127|1128|1127|1128|1127|1128|1127|10813
1657576800000|2022-07-11 22:00:00|1129|1128|1129|1128|1131|1129|1128|1127|41592
1657580400000|2022-07-11 23:00:00|1130|1129|1130|1129|1130|1129|1128|1127|19503
1657612800000|2022-07-12 08:00:00|1310|1101|1129|1115|1310|1125|1127|1101|3805
1657616400000|2022-07-12 09:00:00|1120||1118||1120||1118||4206
1657620000000|2022-07-12 10:00:00|1117|1111|1120|1115|1120|1119|1115|1111|4142
1657623600000|2022-07-12 11:00:00|1122|1117|1127|1124|1128|1124|1119|1117|50074
1657627200000|2022-07-12 12:00:00|1125|1125|1125|1124|1127|1125|1123|1120|117031
1657630800000|2022-07-12 13:00:00|1126|1125|1143|1142|1147|1146|1122|1120|5168855
1657634400000|2022-07-12 14:00:00|1142|1141|1153|1152|1155|1154|1132|1131|7842865
1657638000000|2022-07-12 15:00:00|1154|1153|1160|1159|1161|1160|1149|1148|4744558
1657641600000|2022-07-12 16:00:00|1161|1160|1167|1166|1170|1169|1160|1159|4494800
1657645200000|2022-07-12 17:00:00|1168|1167|1169|1168|1170|1169|1163|1162|3336551
1657648800000|2022-07-12 18:00:00|1170|1169|1162|1161|1171|1170|1162|1161|4209497
1657652400000|2022-07-12 19:00:00|1161|1160|1157|1156|1161|1160|1151|1150|8352463
1657656000000|2022-07-12 20:00:00|1158|1155|1151|1150|1160|1157|1151|1150|2310306
1657659600000|2022-07-12 21:00:00|1150|1149|1152|1151|1153|1152|1150|1149|30901
1657663200000|2022-07-12 22:00:00|1153|1152|1152|1151|1156|1155|1152|1151|33230
1657666800000|2022-07-12 23:00:00|1153|1152|1154|1153|1154|1153|1152|1151|19631
1657699200000|2022-07-13 08:00:00|1350|995|1164|1151|1350|1164|1164|995|1033
1657702800000|2022-07-13 09:00:00||1150||1151||1152||1150|77
1657706400000|2022-07-13 10:00:00|1160|1150|1162|1153|1164|1157|1160|1150|2987
1657710000000|2022-07-13 11:00:00|1163|1155|1159|1158|1165|1164|1157|1153|30512
1657713600000|2022-07-13 12:00:00|1160|1159|1138|1137|1162|1160|1131|1129|355785
1657717200000|2022-07-13 13:00:00|1139|1138|1137|1136|1143|1142|1118|1117|5692417
1657720800000|2022-07-13 14:00:00|1136|1135|1138|1137|1140|1139|1120|1119|6914231
1657724400000|2022-07-13 15:00:00|1137|1136|1143|1142|1147|1146|1136|1135|5554214
1657728000000|2022-07-13 16:00:00|1142|1141|1150|1149|1151|1150|1141|1140|3009063
1657731600000|2022-07-13 17:00:00|1149|1148|1157|1156|1157|1156|1148|1147|3511020
1657735200000|2022-07-13 18:00:00|1156|1155|1157|1156|1158|1157|1146|1145|4415304
1657738800000|2022-07-13 19:00:00|1156|1155|1151|1150|1157|1156|1150|1149|5721448
1657742400000|2022-07-13 20:00:00|1152|1151|1146|1145|1155|1151|1146|1145|523737
1657746000000|2022-07-13 21:00:00|1145|1144|1146|1145|1146|1145|1145|1142|56058
1657749600000|2022-07-13 22:00:00|1145|1144|1145|1144|1146|1145|1145|1144|22344
1657753200000|2022-07-13 23:00:00|1144|1143|1145|1143|1145|1144|1144|1143|26967
1657785600000|2022-07-14 08:00:00|1250|1022|1146|1132|1250|1143|1144|1022|3503
1657789200000|2022-07-14 09:00:00|1145||1144||1146||1144||438
1657792800000|2022-07-14 10:00:00|1139|1135|1137|1131|1144|1140|1135|1129|8500
1657796400000|2022-07-14 11:00:00|1135|1132|1129|1128|1140|1138|1129|1128|67492
1657800000000|2022-07-14 12:00:00|1128|1127|1132|1131|1138|1135|1127|1126|301985
1657803600000|2022-07-14 13:00:00|1131|1130|1124|1123|1134|1133|1117|1116|6040518
1657807200000|2022-07-14 14:00:00|1123|1122|1122|1121|1127|1126|1115|1114|5915083
1657810800000|2022-07-14 15:00:00|1123|1122|1132|1131|1134|1133|1119|1118|4087016
1657814400000|2022-07-14 16:00:00|1133|1132|1124|1123|1134|1133|1121|1120|3626428
1657818000000|2022-07-14 17:00:00|1125|1124|1127|1126|1128|1127|1121|1120|2351449
1657821600000|2022-07-14 18:00:00|1128|1127|1136|1135|1140|1139|1127|1127|4195771
1657825200000|2022-07-14 19:00:00|1137|1136|1139|1138|1140|1139|1133|1132|6310857
1657828800000|2022-07-14 20:00:00|1140|1137|1138|1136|1140|1139|1136|1133|2419811
1657832400000|2022-07-14 21:00:00|1139|1137|1139|1138|1139|1138|1138|1136|10080
1657836000000|2022-07-14 22:00:00|1140|1139|1147|1145|1148|1146|1140|1138|58014
1657839600000|2022-07-14 23:00:00|1146|1146|1148|1143|1150|1148|1144|1143|51235
1657872000000|2022-07-15 08:00:00|1160|1141|1147|1139|1160|1141|1142|1133|4716
1657875600000|2022-07-15 09:00:00|1146|1140|1153|1146|1153|1151|1146|1140|13768
1657879200000|2022-07-15 10:00:00|1152|1149|1147|1146|1154|1153|1147|1146|15393
1657882800000|2022-07-15 11:00:00|1150|1147|1149|1148|1151|1150|1147|1145|53540
1657886400000|2022-07-15 12:00:00|1148|1149|1151|1150|1154|1153|1141|1140|433456
1657890000000|2022-07-15 13:00:00|1152|1151|1152|1151|1167|1166|1150|1149|6271896
1657893600000|2022-07-15 14:00:00|1153|1152|1166|1165|1173|1172|1152|1152|6817775
1657897200000|2022-07-15 15:00:00|1167|1166|1173|1172|1175|1174|1166|1166|4441939
1657900800000|2022-07-15 16:00:00|1172|1171|1181|1180|1181|1180|1172|1171|3569797
1657904400000|2022-07-15 17:00:00|1182|1181|1189|1188|1190|1189|1181|1180|3427435
1657908000000|2022-07-15 18:00:00|1190|1189|1188|1187|1190|1189|1186|1185|2904688
1657911600000|2022-07-15 19:00:00|1187|1186|1189|1188|1189|1188|1183|1182|7341076
1657915200000|2022-07-15 20:00:00|1190|1185|1184|1182|1190|1188|1183|1180|943259
1658131200000|2022-07-18 08:00:00|1500|919|1207|1202|1500|1207|1190|919|23470
1658134800000|2022-07-18 09:00:00|1206|1205|1204|1201|1206|1205|1204|1201|1419
1658138400000|2022-07-18 10:00:00|1202|1202|1205|1204|1206|1205|1202|1201|15112
1658142000000|2022-07-18 11:00:00|1206|1202|1210|1209|1214|1212|1204|1202|179267
1658145600000|2022-07-18 12:00:00|1211|1208|1210|1209|1214|1212|1205|1203|368700
1658149200000|2022-07-18 13:00:00|1209|1208|1216|1215|1225|1224|1207|1206|5929357
1658152800000|2022-07-18 14:00:00|1217|1216|1220|1219|1221|1220|1203|1202|5441261
1658156400000|2022-07-18 15:00:00|1219|1218|1224|1223|1224|1223|1214|1213|3499768
1658160000000|2022-07-18 16:00:00|1223|1222|1212|1211|1224|1223|1212|1211|2754344
1658163600000|2022-07-18 17:00:00|1213|1212|1202|1201|1214|1213|1202|1201|3453487
1658167200000|2022-07-18 18:00:00|1201|1200|1192|1191|1202|1201|1191|1190|4252677
1658170800000|2022-07-18 19:00:00|1193|1192|1197|1196|1201|1200|1192|1191|6311983
1658174400000|2022-07-18 20:00:00|1198|1195|1197|1196|1200|1197|1196|1191|310749
1658178000000|2022-07-18 21:00:00|1196|1195|1196|1195|1196|1196|1195|1194|193869
1658181600000|2022-07-18 22:00:00|1197|1196|1202|1199|1202|1200|1197|1196|63469
1658185200000|2022-07-18 23:00:00|1201|1200|1201|1200|1201|1200|1200|1198|34767
1658217600000|2022-07-19 08:00:00|1747|857|1214|1200|1747|1208|1205|857|2250
1658221200000|2022-07-19 09:00:00|1215|1208|1215|1208|1215|1208|1215|1200|14
1658224800000|2022-07-19 10:00:00|1209|1200|1213|1205|1215|1205|1209|1200|411
1658228400000|2022-07-19 11:00:00|1212|1207|1212|1211|1213|1212|1206|1205|23880
1658232000000|2022-07-19 12:00:00|1213|1210|1218|1217|1218|1217|1210|1209|311668
1658235600000|2022-07-19 13:00:00|1217|1216|1242|1241|1243|1242|1216|1215|6876024
1658239200000|2022-07-19 14:00:00|1243|1242|1262|1261|1266|1265|1242|1241|11815689
1658242800000|2022-07-19 15:00:00|1263|1262|1268|1267|1268|1267|1257|1256|5121425
1658246400000|2022-07-19 16:00:00|1267|1266|1266|1265|1269|1268|1264|1263|3404382
1658250000000|2022-07-19 17:00:00|1265|1264|1264|1263|1265|1264|1259|1258|3498381
1658253600000|2022-07-19 18:00:00|1265|1264|1258|1257|1266|1265|1255|1254|4435528
1658257200000|2022-07-19 19:00:00|1257|1256|1259|1258|1260|1259|1254|1253|9763728
1658260800000|2022-07-19 20:00:00|1260|1257|1263|1260|1263|1261|1258|1254|288730
1658264400000|2022-07-19 21:00:00|1264|1262|1269|1268|1269|1268|1263|1261|94139
1658268000000|2022-07-19 22:00:00|1268|1267|1258|1256|1269|1268|1258|1256|145962
1658271600000|2022-07-19 23:00:00|1257|1255|1259|1258|1260|1259|1256|1254|52507
1658304000000|2022-07-20 08:00:00|1500|1046|1264|1259|1500|1265|1257|1046|2267
1658307600000|2022-07-20 09:00:00|1263|1260|1263|1260|1263|1260|1262|1259|2565
1658311200000|2022-07-20 10:00:00|1260|1259|1257|1254|1263|1260|1255|1253|8005
1658314800000|2022-07-20 11:00:00|1256|1255|1252|1251|1257|1256|1251|1250|58526
1658318400000|2022-07-20 12:00:00|1253|1252|1257|1256|1264|1263|1253|1252|346192
1658322000000|2022-07-20 13:00:00|1256|1255|1258|1257|1268|1267|1252|1251|4455892
1658325600000|2022-07-20 14:00:00|1259|1258|1279|1278|1282|1281|1256|1255|6224521
1658329200000|2022-07-20 15:00:00|1278|1277|1272|1271|1280|1279|1268|1267|4878523
1658332800000|2022-07-20 16:00:00|1271|1270|1264|1263|1274|1273|1258|1257|3681267
1658336400000|2022-07-20 17:00:00|1263|1262|1256|1255|1264|1263|1254|1253|3564271
1658340000000|2022-07-20 18:00:00|1257|1256|1266|1265|1268|1267|1257|1256|3174693
1658343600000|2022-07-20 19:00:00|1267|1266|1274|1273|1276|1275|1264|1263|9892530
1658347200000|2022-07-20 20:00:00|1275|1274|1273|1272|1285|1282|1270|1268|867514
1658350800000|2022-07-20 21:00:00|1272|1271|1273|1271|1275|1272|1267|1266|130067
1658354400000|2022-07-20 22:00:00|1272|1270|1273|1271|1273|1271|1269|1268|83080
1658358000000|2022-07-20 23:00:00|1272|1270|1270|1269|1273|1272|1269|1268|40477
1658390400000|2022-07-21 08:00:00|1325|1250|1282|1270|1325|1279|1271|1250|11525
1658394000000|2022-07-21 09:00:00|1285|1271|1285|1271|1285|1273|1273|1270|573
1658397600000|2022-07-21 10:00:00|1284|1270|1286|1281|1289|1288|1282|1270|23977
1658401200000|2022-07-21 11:00:00|1283|1282|1298|1297|1299|1298|1276|1273|193321
1658404800000|2022-07-21 12:00:00|1299|1298|1307|1305|1318|1317|1297|1296|1192197
1658408400000|2022-07-21 13:00:00|1306|1306|1282|1281|1306|1306|1269|1268|10619489
1658412000000|2022-07-21 14:00:00|1283|1282|1282|1281|1286|1285|1264|1263|8901835
1658415600000|2022-07-21 15:00:00|1281|1280|1284|1283|1284|1283|1277|1276|5354191
1658419200000|2022-07-21 16:00:00|1285|1284|1289|1288|1293|1292|1284|1283|5131489
1658422800000|2022-07-21 17:00:00|1288|1287|1280|1279|1289|1288|1273|1272|5067475
1658426400000|2022-07-21 18:00:00|1279|1278|1281|1280|1284|1283|1278|1277|3493154
1658430000000|2022-07-21 19:00:00|1282|1281|1300|1299|1300|1299|1282|1281|7658852
1658433600000|2022-07-21 20:00:00|1301|1300|1296|1294|1302|1300|1293|1292|831732
1658437200000|2022-07-21 21:00:00|1295|1295|1292|1290|1295|1295|1291|1289|82297
1658440800000|2022-07-21 22:00:00|1291|1289|1291|1290|1291|1290|1287|1286|34844
1658444400000|2022-07-21 23:00:00|1292|1291|1288|1286|1292|1291|1286|1286|34570
1658476800000|2022-07-22 08:00:00|1750|1046|1299|1286|1750|1300|1285|1046|1851
1658480400000|2022-07-22 09:00:00|1295|1288|1294|1286|1299|1293|1289|1286|2136
1658484000000|2022-07-22 10:00:00|1293|1290|1299|1291|1300|1295|1293|1286|4740
1658487600000|2022-07-22 11:00:00|1295|1294|1299|1297|1299|1297|1292|1291|19333
1658491200000|2022-07-22 12:00:00|1300|1298|1299|1298|1304|1302|1298|1297|261496
1658494800000|2022-07-22 13:00:00|1300|1299|1285|1284|1314|1313|1285|1284|5129265
1658498400000|2022-07-22 14:00:00|1286|1285|1291|1290|1295|1294|1282|1281|6260606
1658502000000|2022-07-22 15:00:00|1292|1291|1284|1283|1294|1293|1281|1280|4620603
1658505600000|2022-07-22 16:00:00|1285|1284|1282|1281|1287|1286|1278|1277|3320193
1658509200000|2022-07-22 17:00:00|1281|1280|1279|1278|1282|1281|1277|1276|2763689
1658512800000|2022-07-22 18:00:00|1280|1279|1281|1280|1285|1284|1273|1272|4107444
1658516400000|2022-07-22 19:00:00|1280|1279|1285|1284|1289|1288|1280|1279|5582431
1658520000000|2022-07-22 20:00:00|1284|1283|1282|1280|1286|1283|1281|1280|333905
1658736000000|2022-07-25 08:00:00|1385|1110|1295|1282|1385|1284|1278|1110|1946
1658739600000|2022-07-25 09:00:00|1291|1283|1295|1286|1295|1289|1291|1282|271
1658743200000|2022-07-25 10:00:00|1292|1289|1295|1291|1295|1291|1291|1286|695
1658746800000|2022-07-25 11:00:00|1294|1288|1289|1288|1294|1292|1288|1286|34423
1658750400000|2022-07-25 12:00:00|1288|1287|1286|1285|1289|1288|1286|1285|126136
1658754000000|2022-07-25 13:00:00|1287|1286|1288|1287|1291|1290|1261|1260|5103870
1658757600000|2022-07-25 14:00:00|1289|1288|1290|1289|1299|1298|1282|1281|7440238
1658761200000|2022-07-25 15:00:00|1289|1288|1290|1289|1292|1291|1283|1282|3185083
1658764800000|2022-07-25 16:00:00|1289|1288|1288|1287|1290|1289|1282|1281|2254307
1658768400000|2022-07-25 17:00:00|1287|1286|1282|1281|1290|1289|1281|1280|2727185
1658772000000|2022-07-25 18:00:00|1283|1282|1280|1279|1285|1284|1280|1279|2263609
1658775600000|2022-07-25 19:00:00|1279|1278|1285|1284|1285|1284|1277|1276|6288843
1658779200000|2022-07-25 20:00:00|1286|1281|1291|1290|1292|1291|1283|1280|386703
1658782800000|2022-07-25 21:00:00|1292|1287|1291|1290|1292|1290|1291|1287|90443
1658786400000|2022-07-25 22:00:00|1290|1288|1287|1286|1290|1288|1286|1285|159382
1658790000000|2022-07-25 23:00:00|1288|1287|1281|1280|1288|1287|1280|1275|51518
1658822400000|2022-07-26 08:00:00|1600|1046|1289|1285|1600|1286|1289|1046|873
1658826000000|2022-07-26 09:00:00|1291|1284|1287|1285|1291|1285|1285|1284|1321
1658829600000|2022-07-26 10:00:00|1286|1283|1280|1273|1286|1283|1272|1271|22490
1658833200000|2022-07-26 11:00:00|1276|1275|1276|1275|1283|1278|1270|1267|106397
1658836800000|2022-07-26 12:00:00|1277|1276|1275|1273|1280|1278|1272|1271|174132
1658840400000|2022-07-26 13:00:00|1274|1272|1261|1260|1279|1277|1247|1246|10054430
1658844000000|2022-07-26 14:00:00|1262|1261|1275|1274|1275|1274|1253|1252|5278716
1658847600000|2022-07-26 15:00:00|1276|1275|1253|1252|1276|1275|1253|1252|4235222
1658851200000|2022-07-26 16:00:00|1252|1251|1257|1256|1258|1257|1251|1250|3494994
1658854800000|2022-07-26 17:00:00|1256|1255|1257|1256|1259|1258|1254|1253|2564588
1658858400000|2022-07-26 18:00:00|1258|1257|1256|1255|1261|1260|1256|1255|2547775
1658862000000|2022-07-26 19:00:00|1257|1256|1255|1254|1258|1257|1254|1253|5919410
1658865600000|2022-07-26 20:00:00|1256|1252|1260|1257|1260|1259|1252|1249|2403261
1658869200000|2022-07-26 21:00:00|1261|1258|1264|1263|1264|1264|1261|1258|173702
1658872800000|2022-07-26 22:00:00|1265|1264|1265|1264|1267|1265|1264|1263|66562
1658876400000|2022-07-26 23:00:00|1267|1263|1274|1273|1274|1273|1265|1263|92099
1658908800000|2022-07-27 08:00:00|1281|1264|1275|1272|1290|1283|1275|1264|5903
1658912400000|2022-07-27 09:00:00|1274|1273|1272|1258|1275|1273|1265|1258|385
1658916000000|2022-07-27 10:00:00|1271|1265|1271|1264|1272|1271|1271|1258|1758
1658919600000|2022-07-27 11:00:00|1265|1268|1270|1269|1275|1274|1265|1264|27583
1658923200000|2022-07-27 12:00:00|1271|1270|1276|1275|1277|1276|1271|1269|206512
1658926800000|2022-07-27 13:00:00|1277|1276|1270|1269|1279|1278|1264|1263|3969078
1658930400000|2022-07-27 14:00:00|1269|1268|1284|1283|1284|1283|1269|1268|4515179
1658934000000|2022-07-27 15:00:00|1285|1284|1284|1283|1286|1285|1279|1278|4093191
1658937600000|2022-07-27 16:00:00|1283|1282|1281|1280|1286|1285|1280|1279|2401351
1658941200000|2022-07-27 17:00:00|1280|1279|1289|1288|1289|1288|1280|1279|2965215
1658944800000|2022-07-27 18:00:00|1290|1289|1300|1299|1310|1309|1281|1280|7735804
1658948400000|2022-07-27 19:00:00|1301|1300|1318|1317|1319|1318|1298|1297|11680239
1658952000000|2022-07-27 20:00:00|1319|1316|1388|1387|1432|1431|1319|1313|8663362
1658955600000|2022-07-27 21:00:00|1389|1388|1404|1403|1408|1406|1386|1385|1648930
1658959200000|2022-07-27 22:00:00|1405|1404|1401|1400|1408|1407|1400|1399|1759445
1658962800000|2022-07-27 23:00:00|1402|1401|1404|1403|1405|1404|1396|1395|480839
1658995200000|2022-07-28 08:00:00|1407|1405|1390|1388|1425|1421|1386|1385|56886
1658998800000|2022-07-28 09:00:00|1399|1385|1395|1387|1399|1395|1386|1382|15576
1659002400000|2022-07-28 10:00:00|1391|1392|1391|1386|1395|1392|1389|1386|16088
1659006000000|2022-07-28 11:00:00|1390|1388|1411|1410|1415|1414|1388|1386|494747
1659009600000|2022-07-28 12:00:00|1410|1409|1404|1403|1412|1410|1401|1400|1750591
1659013200000|2022-07-28 13:00:00|1405|1404|1362|1361|1409|1408|1352|1351|28294752
1659016800000|2022-07-28 14:00:00|1363|1362|1368|1367|1374|1373|1339|1338|19057818
1659020400000|2022-07-28 15:00:00|1369|1368|1393|1393|1394|1393|1366|1365|11393143
1659024000000|2022-07-28 16:00:00|1394|1394|1393|1392|1402|1401|1389|1388|12986862
1659027600000|2022-07-28 17:00:00|1392|1391|1388|1387|1400|1400|1387|1386|7631748
1659031200000|2022-07-28 18:00:00|1387|1386|1392|1391|1396|1395|1383|1382|5440040
1659034800000|2022-07-28 19:00:00|1393|1392|1400|1399|1400|1400|1391|1390|11834795
1659038400000|2022-07-28 20:00:00|1401|1398|1404|1403|1405|1404|1396|1395|760622
1659042000000|2022-07-28 21:00:00|1403|1402|1405|1403|1405|1404|1402|1401|165450
1659045600000|2022-07-28 22:00:00|1404|1404|1412|1411|1414|1413|1404|1403|227226
1659049200000|2022-07-28 23:00:00|1413|1412|1413|1412|1415|1414|1412|1411|159508
1659081600000|2022-07-29 08:00:00|1420|1409|1413|1407|1420|1413|1406|1401|12653
1659085200000|2022-07-29 09:00:00|1410|1409|1413|1412|1413|1412|1410|1407|9611
1659088800000|2022-07-29 10:00:00|1412|1411|1413|1411|1413|1411|1412|1411|3121
1659092400000|2022-07-29 11:00:00|1412|1412|1414|1413|1416|1414|1410|1409|81454
1659096000000|2022-07-29 12:00:00|1415|1412|1416|1415|1422|1421|1408|1406|479994
1659099600000|2022-07-29 13:00:00|1417|1416|1418|1417|1431|1430|1401|1400|11315030
1659103200000|2022-07-29 14:00:00|1417|1416|1439|1438|1440|1439|1417|1416|9111073
1659106800000|2022-07-29 15:00:00|1438|1437|1437|1436|1439|1438|1426|1425|8110530
1659110400000|2022-07-29 16:00:00|1438|1437|1444|1443|1448|1447|1435|1434|5620074
1659114000000|2022-07-29 17:00:00|1443|1442|1457|1456|1460|1459|1443|1442|9280025
1659117600000|2022-07-29 18:00:00|1456|1455|1454|1453|1460|1459|1452|1451|7646401
1659121200000|2022-07-29 19:00:00|1455|1454|1469|1468|1479|1478|1455|1454|15120152
1659124800000|2022-07-29 20:00:00|1470|1467|1467|1464|1470|1470|1465|1464|651033
1659340800000|2022-08-01 08:00:00|1602|1470|1465|1460|1602|1470|1463|1450|12202
1659344400000|2022-08-01 09:00:00|1464|1463|1464|1459|1464|1463|1459|1451|2919
1659348000000|2022-08-01 10:00:00|1463|1460|1467|1465|1469|1465|1460|1459|12854
1659351600000|2022-08-01 11:00:00|1468|1466|1484|1483|1487|1486|1466|1465|206108
1659355200000|2022-08-01 12:00:00|1483|1482|1469|1468|1483|1482|1469|1468|516862
1659358800000|2022-08-01 13:00:00|1468|1467|1498|1497|1500|1499|1456|1455|9705275
1659362400000|2022-08-01 14:00:00|1497|1496|1531|1530|1535|1534|1495|1494|20961152
1659366000000|2022-08-01 15:00:00|1532|1531|1530|1529|1538|1537|1520|1519|11737207
1659369600000|2022-08-01 16:00:00|1529|1528|1527|1526|1534|1533|1519|1518|9795947
1659373200000|2022-08-01 17:00:00|1526|1525|1522|1521|1529|1528|1515|1514|8541479
1659376800000|2022-08-01 18:00:00|1521|1520|1540|1539|1541|1540|1521|1520|7995983
1659380400000|2022-08-01 19:00:00|1539|1538|1534|1533|1543|1542|1532|1531|12530604
1659384000000|2022-08-01 20:00:00|1535|1532|1536|1533|1538|1534|1530|1522|576345
1659387600000|2022-08-01 21:00:00|1535|1534|1534|1533|1540|1537|1533|1532|77641
1659391200000|2022-08-01 22:00:00|1537|1534|1540|1539|1540|1539|1534|1533|94158
1659394800000|2022-08-01 23:00:00|1539|1538|1540|1537|1543|1542|1537|1536|98356
1659427200000|2022-08-02 08:00:00|1750|1501|1524|1523|1750|1540|1518|1501|34196
1659430800000|2022-08-02 09:00:00|1525|1524|1518|1517|1525|1524|1517|1507|21408
1659434400000|2022-08-02 10:00:00|1515|1514|1519|1516|1520|1518|1515|1511|10375
1659438000000|2022-08-02 11:00:00|1518|1515|1518|1516|1525|1523|1514|1512|120842
1659441600000|2022-08-02 12:00:00|1517|1517|1519|1518|1522|1521|1517|1517|272882
1659445200000|2022-08-02 13:00:00|1520|1519|1526|1525|1543|1542|1513|1512|7847721
1659448800000|2022-08-02 14:00:00|1525|1524|1538|1537|1539|1538|1520|1519|10948266
1659452400000|2022-08-02 15:00:00|1539|1538|1532|1531|1540|1539|1529|1528|6399488
1659456000000|2022-08-02 16:00:00|1533|1532|1541|1540|1545|1544|1532|1531|5995653
1659459600000|2022-08-02 17:00:00|1540|1539|1529|1528|1542|1541|1522|1521|8567933
1659463200000|2022-08-02 18:00:00|1528|1527|1532|1531|1537|1536|1526|1526|5919444
1659466800000|2022-08-02 19:00:00|1533|1532|1517|1516|1535|1534|1516|1515|9079630
1659470400000|2022-08-02 20:00:00|1518|1517|1521|1518|1524|1520|1515|1514|488926
1659474000000|2022-08-02 21:00:00|1520|1519|1521|1520|1526|1524|1520|1519|199544
1659477600000|2022-08-02 22:00:00|1522|1521|1523|1523|1524|1523|1519|1518|72471
1659481200000|2022-08-02 23:00:00|1524|1524|1521|1520|1525|1524|1521|1520|48558
1659513600000|2022-08-03 08:00:00|1750|1248|1523|1519|1750|1519|1501|1248|5479
1659517200000|2022-08-03 09:00:00|1520|1520|1529|1525|1529|1525|1520|1519|3062
1659520800000|2022-08-03 10:00:00|1534|1527|1530|1525|1534|1530|1530|1525|14541
1659524400000|2022-08-03 11:00:00|1527|1527|1529|1528|1538|1536|1527|1525|114916
1659528000000|2022-08-03 12:00:00|1530|1529|1534|1533|1535|1533|1527|1526|353597
1659531600000|2022-08-03 13:00:00|1533|1532|1565|1564|1615|1614|1532|1531|20111988
1659535200000|2022-08-03 14:00:00|1564|1563|1565|1564|1575|1574|1556|1555|12620915
1659538800000|2022-08-03 15:00:00|1566|1565|1568|1567|1571|1570|1558|1557|8020968
1659542400000|2022-08-03 16:00:00|1567|1566|1564|1563|1568|1567|1556|1555|6769162
1659546000000|2022-08-03 17:00:00|1565|1564|1565|1564|1567|1566|1557|1556|5650443
1659549600000|2022-08-03 18:00:00|1564|1563|1570|1569|1576|1575|1563|1562|6193151
1659553200000|2022-08-03 19:00:00|1571|1570|1570|1569|1577|1576|1568|1567|10717862
1659556800000|2022-08-03 20:00:00|1572|1568|1564|1563|1572|1569|1563|1562|862381
1659560400000|2022-08-03 21:00:00|1565|1565|1564|1563|1566|1565|1563|1562|2266240
1659564000000|2022-08-03 22:00:00|1563|1562|1566|1565|1568|1567|1562|1561|99338
1659567600000|2022-08-03 23:00:00|1567|1564|1563|1562|1567|1566|1563|1561|66148
1659600000000|2022-08-04 08:00:00|1712|1395|1569|1560|1712|1562|1563|1395|3416
1659603600000|2022-08-04 09:00:00|1572|1561|1576|1572|1576|1573|1571|1561|7624
1659607200000|2022-08-04 10:00:00|1583|1577|1589|1582|1590|1587|1582|1572|24581
1659610800000|2022-08-04 11:00:00|1583|1581|1575|1573|1589|1588|1574|1572|196892
1659614400000|2022-08-04 12:00:00|1574|1574|1582|1581|1585|1584|1574|1574|529745
1659618000000|2022-08-04 13:00:00|1583|1582|1555|1554|1583|1582|1554|1553|7306750
1659621600000|2022-08-04 14:00:00|1556|1555|1536|1535|1564|1563|1533|1532|10875808
1659625200000|2022-08-04 15:00:00|1537|1536|1542|1541|1545|1544|1532|1531|8234926
1659628800000|2022-08-04 16:00:00|1541|1540|1540|1539|1547|1546|1538|1537|6931854
1659632400000|2022-08-04 17:00:00|1541|1540|1541|1540|1546|1545|1540|1539|4340239
1659636000000|2022-08-04 18:00:00|1540|1539|1535|1534|1540|1539|1534|1533|4760832
1659639600000|2022-08-04 19:00:00|1534|1533|1537|1536|1539|1538|1532|1531|10301068
1659643200000|2022-08-04 20:00:00|1538|1535|1534|1533|1539|1538|1533|1531|931177
1659646800000|2022-08-04 21:00:00|1535|1534|1536|1535|1536|1535|1533|1532|56216
1659650400000|2022-08-04 22:00:00|1535|1534|1545|1543|1547|1546|1534|1532|226487
1659654000000|2022-08-04 23:00:00|1543|1542|1545|1544|1546|1545|1543|1542|65465
1659686400000|2022-08-05 08:00:00|1800|1247|1548|1537|1800|1546|1539|1247|2600
1659690000000|2022-08-05 09:00:00|1546|1542|1542|1541|1548|1545|1542|1537|1666
1659693600000|2022-08-05 10:00:00|1541|1540|1539|1538|1541|1540|1539|1534|2436
1659697200000|2022-08-05 11:00:00|1541|1539|1544|1543|1545|1544|1541|1538|26689
1659700800000|2022-08-05 12:00:00|1543|1542|1517|1516|1545|1543|1511|1511|642791
1659704400000|2022-08-05 13:00:00|1518|1517|1534|1533|1534|1533|1512|1511|7255937
1659708000000|2022-08-05 14:00:00|1535|1534|1532|1531|1547|1546|1531|1530|8111237
1659711600000|2022-08-05 15:00:00|1531|1530|1518|1517|1531|1530|1518|1517|7108768
1659715200000|2022-08-05 16:00:00|1519|1518|1529|1528|1529|1528|1519|1518|5081669
1659718800000|2022-08-05 17:00:00|1530|1529|1528|1527|1533|1532|1526|1525|5071571
1659722400000|2022-08-05 18:00:00|1527|1526|1529|1528|1533|1532|1525|1524|3584593
1659726000000|2022-08-05 19:00:00|1530|1529|1530|1529|1531|1530|1525|1524|7817524
1659729600000|2022-08-05 20:00:00|1531|1528|1528|1525|1531|1528|1527|1524|301842
1659945600000|2022-08-08 08:00:00|1599|1395|1540|1534|1599|1546|1530|1395|19456
1659949200000|2022-08-08 09:00:00|1539|1535|1537|1536|1539|1539|1537|1534|3928
1659952800000|2022-08-08 10:00:00|1538|1535|1542|1541|1545|1543|1537|1535|9619
1659956400000|2022-08-08 11:00:00|1544|1540|1557|1556|1558|1557|1541|1540|180867
1659960000000|2022-08-08 12:00:00|1556|1555|1558|1557|1559|1558|1554|1553|562524
1659963600000|2022-08-08 13:00:00|1557|1556|1574|1573|1582|1581|1548|1547|8608718
1659967200000|2022-08-08 14:00:00|1575|1574|1578|1577|1583|1582|1567|1566|8175125
1659970800000|2022-08-08 15:00:00|1579|1578|1581|1580|1586|1585|1569|1568|6675071
1659974400000|2022-08-08 16:00:00|1582|1581|1576|1575|1584|1583|1568|1567|6114151
1659978000000|2022-08-08 17:00:00|1575|1574|1593|1592|1593|1592|1575|1574|6880605
1659981600000|2022-08-08 18:00:00|1594|1593|1581|1580|1604|1603|1579|1578|9288985
1659985200000|2022-08-08 19:00:00|1582|1581|1579|1578|1588|1587|1579|1578|9470454
1659988800000|2022-08-08 20:00:00|1580|1577|1582|1581|1584|1581|1577|1576|317797
1659992400000|2022-08-08 21:00:00|1583|1582|1581|1580|1585|1582|1578|1575|91616
1659996000000|2022-08-08 22:00:00|1580|1578|1582|1581|1583|1581|1577|1576|54909
1659999600000|2022-08-08 23:00:00|1580|1580|1583|1582|1583|1582|1580|1579|81955
1660032000000|2022-08-09 08:00:00|1982|1405|1582|1579|1982|1587|1582|1405|6939
1660035600000|2022-08-09 09:00:00|1583|1581|1578|1577|1583|1582|1578|1577|4574
1660039200000|2022-08-09 10:00:00|1576|1576|1570|1566|1582|1576|1567|1565|4762
1660042800000|2022-08-09 11:00:00|1571|1567|1573|1572|1580|1578|1568|1566|103358
1660046400000|2022-08-09 12:00:00|1572|1571|1571|1570|1575|1574|1571|1570|262212
1660050000000|2022-08-09 13:00:00|1572|1571|1556|1555|1576|1574|1553|1552|6446238
1660053600000|2022-08-09 14:00:00|1555|1554|1547|1546|1556|1555|1547|1546|7574591
1660057200000|2022-08-09 15:00:00|1546|1545|1537|1536|1553|1552|1537|1536|7974224
1660060800000|2022-08-09 16:00:00|1538|1537|1521|1520|1538|1537|1519|1518|7097563
1660064400000|2022-08-09 17:00:00|1522|1521|1522|1521|1523|1522|1516|1515|5419199
1660068000000|2022-08-09 18:00:00|1523|1522|1519|1518|1525|1524|1516|1515|4975465
1660071600000|2022-08-09 19:00:00|1520|1519|1520|1519|1522|1521|1517|1516|8040027
1660075200000|2022-08-09 20:00:00|1519|1516|1521|1520|1522|1521|1519|1516|426265
1660078800000|2022-08-09 21:00:00|1520|1519|1520|1519|1521|1519|1520|1519|48348
1660082400000|2022-08-09 22:00:00|1519|1518|1519|1518|1520|1519|1517|1515|108508
1660086000000|2022-08-09 23:00:00|1520|1519|1519|1518|1520|1519|1519|1518|68334
1660118400000|2022-08-10 08:00:00|1806|1405|1513|1510|1806|1519|1509|1405|23813
1660122000000|2022-08-10 09:00:00|1515|1513|1515|1512|1515|1514|1514|1510|5429
1660125600000|2022-08-10 10:00:00|1512|1513|1515|1513|1515|1514|1512|1510|2176
1660129200000|2022-08-10 11:00:00|1517|1514|1517|1515|1517|1516|1509|1499|71333
1660132800000|2022-08-10 12:00:00|1516|1516|1545|1544|1557|1556|1516|1514|7057545
1660136400000|2022-08-10 13:00:00|1544|1543|1526|1525|1558|1557|1525|1524|10050978
1660140000000|2022-08-10 14:00:00|1525|1524|1547|1546|1548|1547|1524|1523|7906212
1660143600000|2022-08-10 15:00:00|1548|1547|1546|1545|1552|1551|1541|1540|7025537
1660147200000|2022-08-10 16:00:00|1547|1546|1543|1542|1549|1548|1537|1536|5191610
1660150800000|2022-08-10 17:00:00|1542|1541|1546|1545|1548|1547|1540|1539|3529539
1660154400000|2022-08-10 18:00:00|1547|1546|1541|1540|1548|1547|1541|1540|4609865
1660158000000|2022-08-10 19:00:00|1540|1539|1550|1549|1551|1550|1539|1538|8054927
1660161600000|2022-08-10 20:00:00|1551|1545|1545|1544|1552|1547|1545|1543|572006
1660165200000|2022-08-10 21:00:00|1546|1545|1546|1545|1546|1545|1546|1545|35878
1660168800000|2022-08-10 22:00:00|1547|1544|1546|1545|1547|1546|1546|1544|38223
1660172400000|2022-08-10 23:00:00|1545|1544|1550|1549|1550|1549|1545|1544|42911
1660204800000|2022-08-11 08:00:00|1695|1311|1552|1545|1695|1555|1549|1311|5816
1660208400000|2022-08-11 09:00:00|1555|1548|1557|1551|1557|1554|1554|1548|4099
1660212000000|2022-08-11 10:00:00|1554|1554|1556|1551|1557|1554|1552|1551|3267
1660215600000|2022-08-11 11:00:00|1553|1552|1559|1558|1561|1560|1553|1552|78692
1660219200000|2022-08-11 12:00:00|1560|1559|1573|1572|1574|1572|1559|1559|603817
1660222800000|2022-08-11 13:00:00|1574|1573|1577|1576|1592|1591|1567|1566|7666573
1660226400000|2022-08-11 14:00:00|1576|1575|1570|1569|1581|1580|1568|1567|6675618
1660230000000|2022-08-11 15:00:00|1571|1570|1574|1573|1575|1574|1562|1561|5433257
1660233600000|2022-08-11 16:00:00|1575|1574|1585|1584|1585|1584|1569|1568|6168062
1660237200000|2022-08-11 17:00:00|1584|1583|1589|1588|1592|1591|1581|1580|5742447
1660240800000|2022-08-11 18:00:00|1588|1587|1579|1578|1590|1589|1577|1576|4455383
1660244400000|2022-08-11 19:00:00|1578|1577|1583|1582|1583|1582|1576|1575|7901151
1660248000000|2022-08-11 20:00:00|1580|1581|1587|1585|1588|1587|1580|1575|431581
1660251600000|2022-08-11 21:00:00|1588|1587|1584|1583|1588|1587|1581|1580|71511
1660255200000|2022-08-11 22:00:00|1585|1584|1583|1582|1585|1584|1581|1580|37714
1660258800000|2022-08-11 23:00:00|1584|1583|1582|1579|1584|1583|1580|1578|38053
1660291200000|2022-08-12 08:00:00|1591|1560|1592|1587|1599|1597|1583|1560|8525
1660294800000|2022-08-12 09:00:00|1599|1592|1595|1586|1599|1593|1591|1585|2600
1660298400000|2022-08-12 10:00:00|1590|1585|1593|1586|1595|1586|1587|1585|1069
1660302000000|2022-08-12 11:00:00|1587|1585|1593|1591|1596|1595|1585|1583|112430
1660305600000|2022-08-12 12:00:00|1592|1592|1598|1597|1600|1599|1592|1591|338260
1660309200000|2022-08-12 13:00:00|1597|1596|1591|1590|1604|1603|1586|1585|5119967
1660312800000|2022-08-12 14:00:00|1590|1589|1602|1601|1602|1601|1585|1584|5872745
1660316400000|2022-08-12 15:00:00|1601|1600|1602|1601|1605|1604|1599|1598|3933046
1660320000000|2022-08-12 16:00:00|1603|1602|1603|1602|1605|1604|1602|1601|2890124
1660323600000|2022-08-12 17:00:00|1602|1601|1614|1613|1614|1613|1602|1601|4396616
1660327200000|2022-08-12 18:00:00|1613|1612|1621|1620|1622|1621|1613|1612|5080898
1660330800000|2022-08-12 19:00:00|1620|1619|1617|1616|1620|1619|1614|1613|6544181
1660334400000|2022-08-12 20:00:00|1618|1615|1615|1613|1618|1617|1614|1612|971644
1660550400000|2022-08-15 08:00:00|1800|1550|1609|1606|1800|1618|1603|1550|16488
1660554000000|2022-08-15 09:00:00|1608|1604|1599|1595|1610|1608|1594|1583|11244
1660557600000|2022-08-15 10:00:00|1600|1599|1607|1602|1609|1602|1600|1595|14586
1660561200000|2022-08-15 11:00:00|1608|1606|1605|1604|1612|1611|1604|1602|61101
1660564800000|2022-08-15 12:00:00|1604|1603|1602|1601|1606|1604|1602|1601|357923
1660568400000|2022-08-15 13:00:00|1603|1602|1617|1616|1619|1618|1595|1594|4825436
1660572000000|2022-08-15 14:00:00|1618|1617|1615|1614|1619|1618|1608|1607|5561033
1660575600000|2022-08-15 15:00:00|1614|1613|1636|1635|1636|1635|1612|1611|5438339
1660579200000|2022-08-15 16:00:00|1635|1634|1641|1640|1641|1640|1632|1631|3964693
1660582800000|2022-08-15 17:00:00|1642|1641|1635|1634|1645|1644|1628|1627|5174315
1660586400000|2022-08-15 18:00:00|1634|1633|1639|1638|1640|1639|1631|1630|3379693
1660590000000|2022-08-15 19:00:00|1638|1637|1632|1631|1640|1639|1631|1630|6322814
1660593600000|2022-08-15 20:00:00|1634|1630|1632|1631|1635|1633|1632|1630|1872727
1660597200000|2022-08-15 21:00:00|1633|1630|1633|1632|1633|1632|1630|1628|108787
1660600800000|2022-08-15 22:00:00|1632|1631|1633|1631|1633|1632|1631|1630|23930
1660604400000|2022-08-15 23:00:00|1632|1630|1632|1631|1634|1633|1630|1629|42816
1660636800000|2022-08-16 08:00:00|1654|1405|1630|1625|1654|1630|1626|1405|4552
1660640400000|2022-08-16 09:00:00|1638|1618|1625|1623|1638|1627|1621|1617|7602
1660644000000|2022-08-16 10:00:00|1623|1617|1638|1630|1638|1630|1623|1617|1286
1660647600000|2022-08-16 11:00:00|1635|1628|1640|1639|1644|1642|1628|1625|70738
1660651200000|2022-08-16 12:00:00|1641|1640|1637|1636|1645|1644|1636|1635|405187
1660654800000|2022-08-16 13:00:00|1636|1635|1639|1638|1641|1640|1627|1626|5807803
1660658400000|2022-08-16 14:00:00|1640|1639|1631|1630|1640|1639|1627|1626|6380803
1660662000000|2022-08-16 15:00:00|1632|1631|1650|1649|1650|1649|1629|1628|5778212
1660665600000|2022-08-16 16:00:00|1651|1650|1656|1655|1660|1659|1651|1650|5142556
1660669200000|2022-08-16 17:00:00|1657|1656|1668|1667|1668|1667|1656|1655|4299225
1660672800000|2022-08-16 18:00:00|1667|1666|1648|1647|1668|1667|1641|1640|5999819
1660676400000|2022-08-16 19:00:00|1647|1646|1643|1642|1649|1648|1641|1640|6826480
1660680000000|2022-08-16 20:00:00|1645|1641|1645|1644|1648|1645|1642|1640|287679
1660683600000|2022-08-16 21:00:00|1646|1645|1646|1644|1647|1646|1645|1644|35851
1660687200000|2022-08-16 22:00:00|1645|1645|1651|1647|1653|1651|1645|1645|47412
1660690800000|2022-08-16 23:00:00|1650|1648|1645|1644|1650|1648|1643|1643|41719
1660723200000|2022-08-17 08:00:00|1752|1405|1642|1635|1752|1643|1642|1405|2627
1660726800000|2022-08-17 09:00:00|1635|1629|1642|1629|1642|1629|1635|1629|2026
1660730400000|2022-08-17 10:00:00|1640|1628|1637|1631|1640|1633|1632|1628|2986
1660734000000|2022-08-17 11:00:00|1635|1635|1628|1627|1635|1635|1623|1623|118107
1660737600000|2022-08-17 12:00:00|1629|1628|1627|1626|1631|1630|1625|1624|356744
1660741200000|2022-08-17 13:00:00|1626|1625|1620|1619|1628|1627|1608|1607|6843221
1660744800000|2022-08-17 14:00:00|1619|1618|1607|1606|1626|1625|1605|1604|5642512
1660748400000|2022-08-17 15:00:00|1608|1607|1594|1593|1611|1610|1591|1590|7508209
1660752000000|2022-08-17 16:00:00|1595|1594|1607|1606|1610|1609|1595|1594|4311232
1660755600000|2022-08-17 17:00:00|1608|1607|1606|1605|1609|1608|1605|1604|2939949
1660759200000|2022-08-17 18:00:00|1607|1606|1612|1611|1623|1622|1606|1605|7297213
1660762800000|2022-08-17 19:00:00|1611|1610|1603|1602|1616|1615|1600|1599|8173765
1660766400000|2022-08-17 20:00:00|1604|1600|1604|1603|1612|1606|1603|1600|295656
1660770000000|2022-08-17 21:00:00|1603|1602|1601|1600|1604|1602|1599|1598|103728
1660773600000|2022-08-17 22:00:00|1602|1601|1595|1593|1603|1602|1592|1591|162824
1660777200000|2022-08-17 23:00:00|1593|1592|1595|1592|1596|1594|1590|1590|105699
1660809600000|2022-08-18 08:00:00|1688|1405|1600|1588|1688|1593|1588|1405|5881
1660813200000|2022-08-18 09:00:00|1602|1589|1607|1603|1609|1603|1598|1589|2660
1660816800000|2022-08-18 10:00:00|1609|1604|1614|1605|1625|1610|1609|1600|11896
1660820400000|2022-08-18 11:00:00|1610|1606|1606|1605|1610|1607|1603|1602|36042
1660824000000|2022-08-18 12:00:00|1607|1606|1609|1607|1610|1609|1606|1605|288855
1660827600000|2022-08-18 13:00:00|1608|1608|1596|1595|1609|1608|1589|1588|4212832
1660831200000|2022-08-18 14:00:00|1595|1594|1604|1603|1607|1606|1587|1586|5882838
1660834800000|2022-08-18 15:00:00|1605|1604|1605|1604|1607|1606|1601|1600|4186811
1660838400000|2022-08-18 16:00:00|1606|1605|1602|1601|1606|1605|1597|1596|3291784
1660842000000|2022-08-18 17:00:00|1601|1600|1611|1610|1612|1611|1601|1600|3320251
1660845600000|2022-08-18 18:00:00|1610|1609|1617|1616|1617|1616|1610|1609|2660818
1660849200000|2022-08-18 19:00:00|1616|1615|1614|1613|1621|1620|1613|1612|5679234
1660852800000|2022-08-18 20:00:00|1616|1612|1614|1613|1618|1615|1614|1610|245254
1660856400000|2022-08-18 21:00:00|||||||||15696
1660860000000|2022-08-18 22:00:00|1615|1614|1617|1616|1617|1616|1614|1613|21125
1660863600000|2022-08-18 23:00:00|1616|1617|1617|1616|1619|1618|1616|1616|48512
1660896000000|2022-08-19 08:00:00|1750|1420|1600|1585|1750|1610|1590|1420|8700
1660899600000|2022-08-19 09:00:00|1597|1586|1601|1593|1610|1593|1597|1586|638
1660903200000|2022-08-19 10:00:00|1610|1588|1590|1581|1610|1592|1583|1580|15295
1660906800000|2022-08-19 11:00:00|1591|1583|1591|1590|1593|1592|1584|1583|94211
1660910400000|2022-08-19 12:00:00|1592|1591|1593|1592|1610|1607|1586|1585|635610
1660914000000|2022-08-19 13:00:00|1594|1593|1593|1592|1614|1613|1591|1590|6385364
1660917600000|2022-08-19 14:00:00|1592|1591|1583|1582|1598|1597|1583|1582|6539996
1660921200000|2022-08-19 15:00:00|1582|1581|1586|1585|1590|1589|1578|1577|5047491
1660924800000|2022-08-19 16:00:00|1587|1586|1587|1586|1592|1591|1582|1581|4055232
1660928400000|2022-08-19 17:00:00|1586|1585|1584|1583|1587|1586|1581|1580|2895372
1660932000000|2022-08-19 18:00:00|1583|1582|1584|1583|1589|1588|1582|1581|3414863
1660935600000|2022-08-19 19:00:00|1583|1582|1589|1588|1590|1589|1581|1580|6798536
1660939200000|2022-08-19 20:00:00|1590|1586|1588|1587|1590|1588|1587|1585|329313
1661155200000|2022-08-22 08:00:00|1800|1350|1555|1542|1800|1577|1540|1350|40637
1661158800000|2022-08-22 09:00:00|1553|1544|1542|1532|1553|1545|1541|1531|16049
1661162400000|2022-08-22 10:00:00|1535|1535|1560|1546|1565|1560|1535|1535|6806
1661166000000|2022-08-22 11:00:00|1562|1550|1541|1540|1565|1560|1540|1538|176082
1661169600000|2022-08-22 12:00:00|1540|1539|1523|1522|1541|1540|1522|1520|512453
1661173200000|2022-08-22 13:00:00|1524|1523|1517|1516|1527|1526|1493|1492|10810156
1661176800000|2022-08-22 14:00:00|1516|1515|1500|1499|1516|1515|1492|1491|10038585
1661180400000|2022-08-22 15:00:00|1501|1500|1514|1513|1515|1514|1501|1500|7918942
1661184000000|2022-08-22 16:00:00|1513|1512|1516|1515|1519|1518|1508|1507|4662067
1661187600000|2022-08-22 17:00:00|1517|1516|1512|1511|1517|1516|1508|1507|3705771
1661191200000|2022-08-22 18:00:00|1513|1512|1506|1505|1513|1512|1505|1504|4425593
1661194800000|2022-08-22 19:00:00|1507|1506|1509|1508|1512|1511|1504|1503|9728057
1661198400000|2022-08-22 20:00:00|1508|1507|1505|1504|1509|1508|1505|1503|288160
1661202000000|2022-08-22 21:00:00|||||||||33015
1661205600000|2022-08-22 22:00:00|1506|1505|1504|1503|1506|1505|1501|1500|66291
1661209200000|2022-08-22 23:00:00|1503|1502|1510|1509|1511|1510|1503|1502|71473
1661241600000|2022-08-23 08:00:00|1980|1100|1513|1508|1980|1510|1507|1100|15891
1661245200000|2022-08-23 09:00:00|1509|1504|1510|1505|1513|1508|1508|1504|2196
1661248800000|2022-08-23 10:00:00|1509|1504|1512|1508|1513|1510|1506|1501|12505
1661252400000|2022-08-23 11:00:00|1510|1510|1505|1504|1513|1512|1505|1504|64816
1661256000000|2022-08-23 12:00:00|1506|1505|1505|1504|1507|1506|1504|1502|266157
1661259600000|2022-08-23 13:00:00|1504|1503|1535|1534|1536|1535|1502|1501|5822262
1661263200000|2022-08-23 14:00:00|1534|1533|1533|1532|1542|1541|1527|1526|6730893
1661266800000|2022-08-23 15:00:00|1532|1531|1529|1528|1535|1534|1526|1525|5354254
1661270400000|2022-08-23 16:00:00|1528|1527|1532|1531|1532|1531|1522|1521|5809230
1661274000000|2022-08-23 17:00:00|1531|1530|1530|1529|1534|1533|1526|1525|5065146
1661277600000|2022-08-23 18:00:00|1529|1528|1534|1533|1537|1536|1528|1527|4192672
1661281200000|2022-08-23 19:00:00|1535|1534|1532|1531|1537|1536|1531|1530|6370807
1661284800000|2022-08-23 20:00:00|1534|1530|1530|1528|1534|1533|1530|1528|484960
1661288400000|2022-08-23 21:00:00|1529|1527|1529|1528|1530|1529|1528|1527|16174
1661292000000|2022-08-23 22:00:00|1530|1529|1533|1532|1533|1532|1529|1528|22013
1661295600000|2022-08-23 23:00:00|1534|1533|1534|1529|1535|1534|1530|1529|38645
1661328000000|2022-08-24 08:00:00|1800|1462|1544|1541|1800|1543|1529|1462|4126
1661331600000|2022-08-24 09:00:00|1545|1535|1545|1530|1545|1535|1545|1530|647
1661335200000|2022-08-24 10:00:00|1540|1539|1537|1530|1545|1539|1532|1530|3338
1661338800000|2022-08-24 11:00:00|1534|1532|1543|1542|1545|1543|1532|1530|37105
1661342400000|2022-08-24 12:00:00|1544|1541|1535|1534|1544|1543|1534|1533|201803
1661346000000|2022-08-24 13:00:00|1534|1533|1544|1543|1551|1550|1525|1524|2862094
1661349600000|2022-08-24 14:00:00|1545|1544|1555|1554|1557|1556|1542|1541|4334370
1661353200000|2022-08-24 15:00:00|1556|1555|1562|1561|1566|1565|1555|1554|4794345
1661356800000|2022-08-24 16:00:00|1563|1562|1552|1551|1566|1565|1548|1547|4527941
1661360400000|2022-08-24 17:00:00|1553|1552|1553|1552|1557|1556|1551|1550|4196322
1661364000000|2022-08-24 18:00:00|1554|1553|1551|1550|1556|1555|1549|1548|2759249
1661367600000|2022-08-24 19:00:00|1550|1549|1553|1552|1558|1557|1549|1548|4423265
1661371200000|2022-08-24 20:00:00|1554|1551|1555|1554|1555|1554|1553|1550|256846
1661374800000|2022-08-24 21:00:00|1554|1553|1555|1554|1555|1554|1554|1553|13235
1661378400000|2022-08-24 22:00:00|1556|1553|1559|1557|1560|1559|1556|1553|34843
1661382000000|2022-08-24 23:00:00|1558|1558|1558|1557|1560|1559|1557|1557|45282
1661414400000|2022-08-25 08:00:00|1570|1560|1581|1571|1586|1579|1557|1545|11702
1661418000000|2022-08-25 09:00:00|1580|1575|1571|1568|1580|1575|1569|1568|4779
1661421600000|2022-08-25 10:00:00|1570|1565|1570|1568|1571|1568|1569|1565|1088
1661425200000|2022-08-25 11:00:00|1569|1565|1576|1575|1578|1576|1566|1565|145891
1661428800000|2022-08-25 12:00:00|1577|1576|1564|1563|1577|1576|1561|1560|386315
1661432400000|2022-08-25 13:00:00|1565|1564|1595|1594|1596|1595|1559|1558|4945415
1661436000000|2022-08-25 14:00:00|1596|1595|1595|1594|1604|1603|1590|1589|6620969
1661439600000|2022-08-25 15:00:00|1594|1593|1587|1586|1595|1594|1581|1580|7127945
1661443200000|2022-08-25 16:00:00|1586|1585|1585|1584|1587|1586|1579|1578|4990877
1661446800000|2022-08-25 17:00:00|1584|1583|1586|1585|1593|1592|1581|1580|5656332
1661450400000|2022-08-25 18:00:00|1585|1584|1588|1587|1589|1588|1583|1582|3312325
1661454000000|2022-08-25 19:00:00|1587|1586|1595|1594|1595|1594|1586|1585|6769458
1661457600000|2022-08-25 20:00:00|1596|1593|1593|1591|1598|1593|1590|1587|444120
1661461200000|2022-08-25 21:00:00|1592|1592|1594|1593|1595|1594|1592|1592|27279
1661464800000|2022-08-25 22:00:00|1593|1592|1592|1591|1593|1592|1592|1591|21696
1661468400000|2022-08-25 23:00:00|1593|1592|1596|1594|1598|1597|1593|1592|40232
1661500800000|2022-08-26 08:00:00|1694|1442|1587|1586|1694|1587|1587|1442|924
1661504400000|2022-08-26 09:00:00|1588|1585|1588|1581|1588|1585|1585|1575|5571
1661508000000|2022-08-26 10:00:00|1587|1582|1586|1583|1587|1583|1586|1582|89
1661511600000|2022-08-26 11:00:00|1587|1584|1599|1598|1600|1599|1583|1582|61794
1661515200000|2022-08-26 12:00:00|1600|1601|1605|1604|1607|1606|1599|1596|312101
1661518800000|2022-08-26 13:00:00|1604|1603|1595|1594|1611|1610|1588|1587|3635110
1661522400000|2022-08-26 14:00:00|1594|1593|1560|1559|1598|1597|1557|1556|8508991
1661526000000|2022-08-26 15:00:00|1559|1558|1557|1556|1563|1562|1543|1542|7439010
1661529600000|2022-08-26 16:00:00|1558|1557|1556|1555|1562|1561|1551|1550|5036229
1661533200000|2022-08-26 17:00:00|1555|1554|1554|1553|1561|1560|1552|1551|3777376
1661536800000|2022-08-26 18:00:00|1555|1554|1550|1549|1557|1556|1549|1548|3497407
1661540400000|2022-08-26 19:00:00|1551|1550|1542|1541|1553|1552|1542|1541|6836565
1661544000000|2022-08-26 20:00:00|1543|1543|1531|1527|1550|1546|1529|1527|1483105
1661760000000|2022-08-29 08:00:00|1785|1430|1517|1516|1785|1525|1515|1430|9711
1661763600000|2022-08-29 09:00:00|1518|1515|1514|1510|1518|1516|1509|1507|9546
1661767200000|2022-08-29 10:00:00|1517|1512|1518|1516|1518|1517|1514|1512|4473
1661770800000|2022-08-29 11:00:00|1520|1515|1510|1509|1525|1522|1509|1508|129605
1661774400000|2022-08-29 12:00:00|1511|1510|1515|1514|1519|1518|1507|1506|385320
1661778000000|2022-08-29 13:00:00|1516|1513|1543|1542|1547|1546|1515|1513|4781481
1661781600000|2022-08-29 14:00:00|1542|1541|1535|1534|1551|1550|1533|1532|5960037
1661785200000|2022-08-29 15:00:00|1536|1535|1548|1547|1549|1548|1532|1531|5533227
1661788800000|2022-08-29 16:00:00|1549|1548|1559|1558|1561|1560|1546|1545|7141472
1661792400000|2022-08-29 17:00:00|1560|1559|1570|1569|1571|1570|1559|1558|5592973
1661796000000|2022-08-29 18:00:00|1569|1568|1567|1566|1570|1569|1562|1561|3983878
1661799600000|2022-08-29 19:00:00|1568|1567|1558|1557|1570|1569|1558|1557|5669453
1661803200000|2022-08-29 20:00:00|1560|1556|1559|1557|1560|1559|1557|1556|435193
1661806800000|2022-08-29 21:00:00|1560|1558|1558|1557|1560|1558|1557|1556|31438
1661810400000|2022-08-29 22:00:00|1559|1558|1564|1562|1564|1562|1558|1558|39074
1661814000000|2022-08-29 23:00:00|1563|1561|1566|1562|1566|1566|1560|1559|22678
1661846400000|2022-08-30 08:00:00|1879|1139|1577|1570|1879|1575|1568|1139|3158
1661850000000|2022-08-30 09:00:00|1575|1575|1584|1576|1584|1580|1575|1570|5755
1661853600000|2022-08-30 10:00:00|1582|1578|1577|1573|1582|1579|1577|1573|4742
1661857200000|2022-08-30 11:00:00|1576|1575|1578|1577|1582|1581|1574|1573|76069
1661860800000|2022-08-30 12:00:00|1579|1578|1573|1572|1579|1578|1571|1570|224620
1661864400000|2022-08-30 13:00:00|1572|1571|1561|1560|1580|1579|1558|1557|6168728
1661868000000|2022-08-30 14:00:00|1562|1561|1538|1537|1562|1561|1527|1526|9748287
1661871600000|2022-08-30 15:00:00|1537|1536|1539|1538|1546|1545|1532|1531|9340201
1661875200000|2022-08-30 16:00:00|1538|1537|1524|1523|1544|1543|1523|1522|7378494
1661878800000|2022-08-30 17:00:00|1523|1522|1522|1521|1527|1526|1518|1517|5376914
1661882400000|2022-08-30 18:00:00|1521|1520|1538|1537|1538|1537|1520|1519|4069826
1661886000000|2022-08-30 19:00:00|1539|1538|1546|1545|1546|1545|1539|1538|7181024
1661889600000|2022-08-30 20:00:00|1547|1542|1547|1546|1548|1546|1544|1540|329936
1661893200000|2022-08-30 21:00:00|1548|1547|1546|1545|1548|1547|1546|1544|30612
1661896800000|2022-08-30 22:00:00|1545|1544|1546|1545|1547|1546|1545|1544|14635
1661900400000|2022-08-30 23:00:00|1547|1546|1547|1545|1548|1546|1545|1545|37497
1661932800000|2022-08-31 08:00:00|1793|1442|1550|1540|1793|1545|1545|1442|1638
1661936400000|2022-08-31 09:00:00|1543||1542||1543||1542||1105
1661940000000|2022-08-31 10:00:00|1541|1533|1549|1547|1549|1547|1540|1519|7992
1661943600000|2022-08-31 11:00:00|1550|1545|1552|1550|1555|1552|1548|1545|46622
1661947200000|2022-08-31 12:00:00|1553|1551|1551|1550|1555|1554|1549|1546|129815
1661950800000|2022-08-31 13:00:00|1552|1551|1542|1541|1557|1555|1529|1528|4337428
1661954400000|2022-08-31 14:00:00|1541|1540|1537|1536|1548|1547|1535|1534|6019911
1661958000000|2022-08-31 15:00:00|1536|1535|1541|1540|1543|1542|1531|1530|6195641
1661961600000|2022-08-31 16:00:00|1542|1541|1538|1537|1542|1541|1532|1531|4872102
1661965200000|2022-08-31 17:00:00|1537|1536|1535|1534|1541|1540|1532|1531|3260052
1661968800000|2022-08-31 18:00:00|1536|1535|1531|1530|1539|1538|1529|1528|4118859
1661972400000|2022-08-31 19:00:00|1532|1531|1525|1524|1542|1541|1525|1524|7375643
1661976000000|2022-08-31 20:00:00|1526|1523|1527|1525|1542|1529|1524|1522|2421198
1661979600000|2022-08-31 21:00:00|1526|1524|1525|1523|1526|1524|1524|1523|39718
1661983200000|2022-08-31 22:00:00|1524|1524|1519|1517|1524|1524|1518|1517|53978
1661986800000|2022-08-31 23:00:00|1518|1516|1512|1511|1519|1517|1511|1511|58492
1662019200000|2022-09-01 08:00:00|1688|1210|1507|1501|1688|1510|1507|1210|5847
1662022800000|2022-09-01 09:00:00|1505|1496|1506|1500|1507|1503|1498|1486|5485
1662026400000|2022-09-01 10:00:00|1501|1497|1506|1500|1506|1502|1500|1497|8027
1662030000000|2022-09-01 11:00:00|1505|1502|1514|1513|1515|1514|1504|1500|83530
1662033600000|2022-09-01 12:00:00|1513|1512|1509|1508|1514|1512|1506|1504|266196
1662037200000|2022-09-01 13:00:00|1508|1507|1490|1489|1515|1512|1479|1478|7335258
1662040800000|2022-09-01 14:00:00|1489|1488|1495|1494|1500|1499|1479|1478|9478297
1662044400000|2022-09-01 15:00:00|1494|1493|1494|1493|1500|1499|1488|1487|7879386
1662048000000|2022-09-01 16:00:00|1495|1494|1489|1488|1499|1498|1487|1486|6756346
1662051600000|2022-09-01 17:00:00|1488|1487|1495|1494|1500|1499|1488|1487|5339152
1662055200000|2022-09-01 18:00:00|1496|1495|1505|1504|1508|1507|1493|1492|4505201
1662058800000|2022-09-01 19:00:00|1504|1503|1519|1518|1522|1521|1504|1503|7842080
1662062400000|2022-09-01 20:00:00|1521|1515|1522|1521|1523|1521|1517|1515|590777
1662066000000|2022-09-01 21:00:00|1523|1522|1523|1522|1525|1524|1522|1521|41985
1662069600000|2022-09-01 22:00:00|1522|1521|1523|1522|1526|1525|1522|1520|30719
1662073200000|2022-09-01 23:00:00|1522|1521|1525|1522|1526|1526|1522|1521|24813
1662105600000|2022-09-02 08:00:00|1775|1310|1532|1519|1775|1521|1515|1310|523
1662109200000|2022-09-02 09:00:00|1526||1525||1532||1525||1227
1662112800000|2022-09-02 10:00:00|1522|1515|1519|1512|1525|1515|1519|1501|1225
1662116400000|2022-09-02 11:00:00|1521|1513|1524|1523|1525|1524|1519|1513|12813
1662120000000|2022-09-02 12:00:00|1523|1522|1536|1535|1540|1539|1523|1520|460789
1662123600000|2022-09-02 13:00:00|1537|1536|1526|1525|1567|1566|1522|1521|6236571
1662127200000|2022-09-02 14:00:00|1527|1526|1552|1551|1557|1556|1518|1517|9366156
1662130800000|2022-09-02 15:00:00|1551|1550|1554|1553|1556|1555|1546|1545|6674421
1662134400000|2022-09-02 16:00:00|1555|1554|1531|1530|1555|1555|1527|1526|7701238
1662138000000|2022-09-02 17:00:00|1530|1529|1511|1510|1530|1529|1507|1506|5665495
1662141600000|2022-09-02 18:00:00|1510|1509|1516|1515|1524|1523|1510|1509|5201706
1662145200000|2022-09-02 19:00:00|1515|1514|1517|1516|1524|1523|1510|1509|8534948
1662148800000|2022-09-02 20:00:00|1518|1515|1520|1518|1520|1518|1515|1510|334859
1662451200000|2022-09-06 08:00:00|1688|1431|1528|1524|1688|1524|1516|1431|3524
1662454800000|2022-09-06 09:00:00|1531|1528|1532|1521|1532|1528|1526|1517|3624
1662458400000|2022-09-06 10:00:00||1520||1528||1529||1517|1546
1662462000000|2022-09-06 11:00:00|1530|1526|1530|1528|1537|1532|1527|1526|55476
1662465600000|2022-09-06 12:00:00|1529|1529|1528|1527|1529|1529|1525|1523|196812
1662469200000|2022-09-06 13:00:00|1529|1528|1499|1498|1530|1529|1495|1494|4826461
1662472800000|2022-09-06 14:00:00|1498|1497|1493|1492|1498|1497|1485|1484|7133060
1662476400000|2022-09-06 15:00:00|1492|1491|1510|1509|1511|1510|1491|1490|5913176
1662480000000|2022-09-06 16:00:00|1511|1510|1509|1508|1514|1513|1502|1501|4725486
1662483600000|2022-09-06 17:00:00|1508|1507|1500|1499|1508|1507|1496|1495|4969768
1662487200000|2022-09-06 18:00:00|1501|1500|1505|1504|1510|1509|1501|1500|5224364
1662490800000|2022-09-06 19:00:00|1506|1505|1505|1504|1511|1510|1500|1499|8741459
1662494400000|2022-09-06 20:00:00|1506|1503|1500|1498|1508|1503|1499|1496|1370991
1662498000000|2022-09-06 21:00:00|1499|1499|1499|1498|1499|1499|1499|1497|32809
1662501600000|2022-09-06 22:00:00|1500|1499|1498|1497|1500|1499|1498|1497|33814
1662505200000|2022-09-06 23:00:00|1499|1498|1500|1499|1500|1499|1497|1496|39634
1662537600000|2022-09-07 08:00:00|1879|1420|1509|1497|1879|1504|1500|1420|723
1662541200000|2022-09-07 09:00:00|1508|1498|1507|1497|1508|1504|1507|1497|293
1662544800000|2022-09-07 10:00:00|1503|1503|1507|1503|1507|1503|1503|1503|365
1662548400000|2022-09-07 11:00:00|1508|1500|1500|1499|1508|1507|1499|1498|24855
1662552000000|2022-09-07 12:00:00|1499|1498|1495|1494|1500|1499|1494|1492|150902
1662555600000|2022-09-07 13:00:00|1496|1495|1512|1511|1517|1516|1480|1479|4588981
1662559200000|2022-09-07 14:00:00|1511|1510|1516|1515|1523|1522|1506|1505|4829837
1662562800000|2022-09-07 15:00:00|1515|1514|1524|1523|1527|1526|1513|1512|7087696
1662566400000|2022-09-07 16:00:00|1525|1524|1528|1527|1529|1528|1514|1513|6897008
1662570000000|2022-09-07 17:00:00|1529|1528|1535|1534|1536|1535|1526|1525|3754683
1662573600000|2022-09-07 18:00:00|1536|1535|1546|1545|1547|1546|1536|1535|4713022
1662577200000|2022-09-07 19:00:00|1545|1544|1543|1542|1549|1548|1543|1542|9155045
1662580800000|2022-09-07 20:00:00|1542|1540|1548|1547|1549|1547|1542|1540|352746
1662584400000|2022-09-07 21:00:00|1549|1548|1549|1548|1550|1549|1547|1546|52777
1662588000000|2022-09-07 22:00:00||1547||1548||1548||1547|33493
1662591600000|2022-09-07 23:00:00|1550|1549|1550|1549|1550|1549|1550|1549|33363
1662624000000|2022-09-08 08:00:00|1688|1100|1545|1540|1688|1540|1545|1100|1183
1662627600000|2022-09-08 09:00:00||1541||1542||1542||1541|46
1662631200000|2022-09-08 10:00:00|1546|1543|1546|1545|1546|1545|1545|1541|6628
1662634800000|2022-09-08 11:00:00|1547|1546|1544|1542|1550|1549|1543|1542|14522
1662638400000|2022-09-08 12:00:00|1545|1543|1536|1535|1548|1546|1533|1532|194181
1662642000000|2022-09-08 13:00:00|1535|1536|1522|1521|1535|1536|1503|1502|7492046
1662645600000|2022-09-08 14:00:00|1521|1520|1522|1521|1527|1526|1514|1513|8491840
1662649200000|2022-09-08 15:00:00|1523|1522|1526|1525|1529|1528|1522|1521|5971155
1662652800000|2022-09-08 16:00:00|1525|1524|1531|1530|1532|1531|1513|1512|7189437
1662656400000|2022-09-08 17:00:00|1530|1529|1544|1543|1545|1544|1527|1526|4847853
1662660000000|2022-09-08 18:00:00|1545|1544|1543|1542|1546|1545|1538|1537|4527203
1662663600000|2022-09-08 19:00:00|1542|1541|1548|1547|1548|1547|1538|1537|6744393
1662667200000|2022-09-08 20:00:00|1549|1545|1546|1545|1549|1547|1544|1537|1220335
1662670800000|2022-09-08 21:00:00||1544||1545||1545||1544|21922
1662674400000|2022-09-08 22:00:00|1545|1544|1546|1545|1546|1545|1545|1544|27996
1662678000000|2022-09-08 23:00:00|1547|1546|1545|1544|1549|1548|1545|1544|30910
1662710400000|2022-09-09 08:00:00|1720|1288|1565|1562|1720|1562|1544|1288|7182
1662714000000|2022-09-09 09:00:00|1563|1563|1569|1563|1569|1566|1563|1562|3054
1662717600000|2022-09-09 10:00:00|1568|1566|1568|1563|1568|1566|1568|1563|616
1662721200000|2022-09-09 11:00:00|1566|1565|1560|1559|1569|1567|1559|1556|54694
1662724800000|2022-09-09 12:00:00|1561|1560|1560|1558|1563|1563|1559|1557|284740
1662728400000|2022-09-09 13:00:00|1559|1559|1561|1560|1570|1569|1552|1551|4596224
1662732000000|2022-09-09 14:00:00|1562|1561|1544|1543|1565|1564|1543|1542|7463391
1662735600000|2022-09-09 15:00:00|1545|1544|1543|1542|1546|1545|1533|1532|9389523
1662739200000|2022-09-09 16:00:00|1542|1541|1545|1544|1547|1546|1537|1536|6217873
1662742800000|2022-09-09 17:00:00|1544|1543|1546|1545|1549|1548|1541|1540|4170316
1662746400000|2022-09-09 18:00:00|1545|1544|1541|1540|1547|1546|1538|1537|5091986
1662750000000|2022-09-09 19:00:00|1542|1541|1542|1541|1546|1545|1541|1540|7191199
1662753600000|2022-09-09 20:00:00|1545|1540|1541|1540|1547|1543|1541|1538|2056066