1580824800000|2020-02-04 14:00:00|4416|4410|4391|4389|4442|4439|4355|4354|1024267
1580828400000|2020-02-04 15:00:00|4390|4388|4398|4397|4420|4418|4370|4369|1027929
1580832000000|2020-02-04 16:00:00|4399|4398|4358|4357|4399|4398|4355|4354|1020396
1580835600000|2020-02-04 17:00:00|4357|4356|4382|4381|4383|4382|4354|4353|253160
1580839200000|2020-02-04 18:00:00|4383|4382|4357|4356|4384|4383|4356|4355|292889
1580842800000|2020-02-04 19:00:00|4358|4357|4344|4343|4362|4361|4338|4337|359488
1580846400000|2020-02-04 20:00:00|4343|4342|4357|4356|4370|4369|4342|4341|749450
1580911200000|2020-02-05 14:00:00|4436|4430|4477|4475|4504|4503|4434|4430|1226291
1580914800000|2020-02-05 15:00:00|4476|4474|4437|4436|4484|4482|4412|4409|1110341
1580918400000|2020-02-05 16:00:00|4436|4435|4422|4421|4437|4436|4418|4417|624530
1580922000000|2020-02-05 17:00:00|4423|4422|4406|4405|4427|4426|4404|4403|500236
1580925600000|2020-02-05 18:00:00|4407|4406|4398|4397|4407|4406|4392|4391|402406
1580929200000|2020-02-05 19:00:00|4399|4398|4425|4424|4427|4426|4397|4396|478040
1580932800000|2020-02-05 20:00:00|4424|4423|4416|4414|4430|4429|4412|4411|1099647
1580997600000|2020-02-06 14:00:00|4471|4455|4467|4465|4483|4480|4427|4425|464239
1581001200000|2020-02-06 15:00:00|4466|4464|4418|4417|4467|4464|4418|4417|534514
1581004800000|2020-02-06 16:00:00|4417|4416|4400|4399|4421|4419|4396|4395|516873
1581008400000|2020-02-06 17:00:00|4401|4400|4399|4398|4408|4407|4398|4397|308507
1581012000000|2020-02-06 18:00:00|4398|4397|4387|4386|4408|4407|4378|4377|404838
1581015600000|2020-02-06 19:00:00|4388|4387|4388|4387|4395|4394|4375|4374|352339
1581019200000|2020-02-06 20:00:00|4387|4386|4378|4377|4396|4395|4375|4374|950393
1581084000000|2020-02-07 14:00:00|4295|4290|4211|4209|4304|4301|4203|4202|1871405
1581087600000|2020-02-07 15:00:00|4210|4210|4226|4225|4273|4272|4199|4198|2334109
1581091200000|2020-02-07 16:00:00|4225|4224|4282|4281|4294|4293|4208|4207|1188888
1581094800000|2020-02-07 17:00:00|4281|4280|4267|4266|4292|4291|4230|4229|993690
1581098400000|2020-02-07 18:00:00|4268|4267|4270|4269|4280|4279|4263|4262|469976
1581102000000|2020-02-07 19:00:00|4271|4270|4259|4258|4271|4270|4251|4250|657776
1581105600000|2020-02-07 20:00:00|4260|4259|4220|4219|4262|4261|4216|4215|2173774
1581343200000|2020-02-10 14:00:00|4221|4210|4206|4205|4221|4213|4167|4166|989337
1581346800000|2020-02-10 15:00:00|4207|4206|4195|4194|4241|4240|4193|4192|842457
1581350400000|2020-02-10 16:00:00|4196|4195|4196|4195|4208|4207|4188|4187|391082
1581354000000|2020-02-10 17:00:00|4195|4194|4186|4185|4196|4195|4176|4175|298700
1581357600000|2020-02-10 18:00:00|4185|4184|4178|4177|4187|4186|4176|4175|337297
1581361200000|2020-02-10 19:00:00|4177|4176|4173|4172|4189|4188|4173|4172|314401
1581364800000|2020-02-10 20:00:00|4172|4171|4179|4178|4185|4184|4171|4170|785320
1581429600000|2020-02-11 14:00:00|4227|4206|4296|4294|4303|4302|4205|4203|964761
1581433200000|2020-02-11 15:00:00|4297|4295|4317|4316|4325|4324|4288|4287|818949
1581436800000|2020-02-11 16:00:00|4318|4317|4318|4317|4329|4328|4308|4307|691059
1581440400000|2020-02-11 17:00:00|4319|4318|4311|4310|4328|4327|4309|4308|358390
1581444000000|2020-02-11 18:00:00|4310|4309|4297|4295|4318|4316|4295|4294|487736
1581447600000|2020-02-11 19:00:00|4296|4296|4296|4295|4301|4300|4284|4283|589814
1581451200000|2020-02-11 20:00:00|4295|4294|4295|4294|4295|4294|4284|4283|814011
1581516000000|2020-02-12 14:00:00|4325|4323|4416|4414|4431|4430|4310|4308|1862874
1581519600000|2020-02-12 15:00:00|4415|4413|4382|4381|4445|4444|4382|4381|1221929
1581523200000|2020-02-12 16:00:00|4381|4380|4369|4368|4400|4399|4364|4363|607762
1581526800000|2020-02-12 17:00:00|4368|4367|4378|4377|4396|4395|4358|4357|482791
1581530400000|2020-02-12 18:00:00|4377|4376|4395|4394|4398|4397|4376|4375|258350
1581534000000|2020-02-12 19:00:00|4394|4393|4393|4392|4399|4398|4384|4383|265357
1581537600000|2020-02-12 20:00:00|4394|4393|4407|4406|4413|4412|4386|4385|854870
1581602400000|2020-02-13 14:00:00|4333|4317|4328|4327|4360|4358|4293|4292|1142040
1581606000000|2020-02-13 15:00:00|4329|4328|4317|4316|4349|4347|4277|4276|1145128
1581609600000|2020-02-13 16:00:00|4316|4315|4332|4331|4338|4337|4303|4302|439130
1581613200000|2020-02-13 17:00:00|4333|4332|4343|4341|4357|4356|4331|4330|500016
1581616800000|2020-02-13 18:00:00|4344|4342|4331|4330|4353|4352|4324|4323|318967
1581620400000|2020-02-13 19:00:00|4332|4331|4320|4319|4337|4336|4319|4318|276410
1581624000000|2020-02-13 20:00:00|4321|4320|4321|4320|4327|4326|4301|4300|1010388
1581688800000|2020-02-14 14:00:00|4312|4303|4290|4289|4312|4310|4277|4276|446968
1581692400000|2020-02-14 15:00:00|4291|4288|4278|4277|4305|4304|4273|4272|653227
1581696000000|2020-02-14 16:00:00|4279|4278|4292|4290|4302|4301|4271|4270|429696
1581699600000|2020-02-14 17:00:00|4291|4289|4269|4268|4291|4289|4266|4265|297214
1581703200000|2020-02-14 18:00:00|4268|4267|4253|4252|4269|4268|4251|4250|303034
1581706800000|2020-02-14 19:00:00|4252|4251|4266|4265|4268|4267|4252|4251|317267
1581710400000|2020-02-14 20:00:00|4267|4266|4261|4260|4275|4274|4256|4255|604673
1582034400000|2020-02-18 14:00:00|4260|4253|4279|4277|4293|4292|4255|4252|756867
1582038000000|2020-02-18 15:00:00|4278|4276|4285|4284|4297|4296|4261|4260|809120
1582041600000|2020-02-18 16:00:00|4286|4285|4265|4264|4286|4285|4259|4258|639895
1582045200000|2020-02-18 17:00:00|4266|4265|4266|4265|4275|4274|4256|4255|501238
1582048800000|2020-02-18 18:00:00|4265|4264|4273|4272|4285|4284|4265|4264|363044
1582052400000|2020-02-18 19:00:00|4272|4271|4282|4281|4287|4286|4269|4268|434593
1582056000000|2020-02-18 20:00:00|4281|4280|4292|4291|4292|4291|4268|4267|973138
1582120800000|2020-02-19 14:00:00|4262|4255|4306|4304|4315|4314|4256|4253|519157
1582124400000|2020-02-19 15:00:00|4305|4305|4292|4291|4312|4311|4267|4265|482311
1582128000000|2020-02-19 16:00:00|4293|4292|4317|4316|4324|4323|4293|4292|357184
1582131600000|2020-02-19 17:00:00|4318|4317|4330|4329|4334|4333|4316|4315|439282
1582135200000|2020-02-19 18:00:00|4331|4330|4324|4323|4334|4333|4320|4319|265569
1582138800000|2020-02-19 19:00:00|4323|4322|4337|4336|4342|4341|4320|4319|425057
1582142400000|2020-02-19 20:00:00|4338|4337|4335|4333|4344|4343|4327|4326|922405
1582207200000|2020-02-20 14:00:00|4259|4250|4249|4248|4270|4268|4231|4230|680580
1582210800000|2020-02-20 15:00:00|4250|4247|4262|4261|4282|4281|4245|4244|593009
1582214400000|2020-02-20 16:00:00|4263|4262|4251|4249|4268|4267|4219|4218|882346
1582218000000|2020-02-20 17:00:00|4250|4248|4272|4271|4276|4275|4238|4237|508583
1582221600000|2020-02-20 18:00:00|4271|4270|4261|4260|4286|4284|4259|4258|232433
1582225200000|2020-02-20 19:00:00|4262|4261|4251|4250|4271|4270|4247|4246|235610
1582228800000|2020-02-20 20:00:00|4250|4249|4250|4249|4256|4255|4236|4235|1152318
1582293600000|2020-02-21 14:00:00|4215|4210|4217|4216|4230|4219|4172|4170|980492
1582297200000|2020-02-21 15:00:00|4218|4217|4211|4210|4219|4218|4198|4197|908128
1582300800000|2020-02-21 16:00:00|4210|4209|4181|4180|4210|4209|4171|4170|1097301
1582304400000|2020-02-21 17:00:00|4182|4181|4190|4189|4195|4194|4177|4176|730688
1582308000000|2020-02-21 18:00:00|4189|4188|4188|4187|4198|4197|4186|4185|601754
1582311600000|2020-02-21 19:00:00|4187|4188|4170|4168|4190|4189|4165|4164|1007521
1582315200000|2020-02-21 20:00:00|4169|4169|4170|4169|4181|4180|4166|4165|1240158
1582552800000|2020-02-24 14:00:00|3942|3926|3933|3931|3975|3974|3912|3911|1918768
1582556400000|2020-02-24 15:00:00|3934|3932|3905|3904|3950|3949|3898|3897|2277976
1582560000000|2020-02-24 16:00:00|3906|3905|3872|3871|3913|3912|3864|3863|1457418
1582563600000|2020-02-24 17:00:00|3871|3870|3812|3811|3877|3876|3812|3811|1472914
1582567200000|2020-02-24 18:00:00|3811|3810|3803|3802|3824|3823|3794|3793|1515483
1582570800000|2020-02-24 19:00:00|3804|3803|3842|3841|3852|3851|3801|3800|1245066
1582574400000|2020-02-24 20:00:00|3843|3842|3778|3777|3845|3844|3777|3776|2832394
1582639200000|2020-02-25 14:00:00|3813|3800|3725|3723|3816|3811|3709|3708|1346131
1582642800000|2020-02-25 15:00:00|3724|3722|3682|3681|3740|3739|3657|3656|2545764
1582646400000|2020-02-25 16:00:00|3681|3680|3650|3649|3692|3691|3641|3640|1760389
1582650000000|2020-02-25 17:00:00|3649|3648|3621|3620|3665|3664|3621|3620|1060941
1582653600000|2020-02-25 18:00:00|3620|3619|3585|3584|3626|3624|3573|3572|1701425
1582657200000|2020-02-25 19:00:00|3586|3585|3603|3601|3618|3617|3568|3567|2283513
1582660800000|2020-02-25 20:00:00|3604|3602|3584|3583|3635|3634|3574|3573|2974549
1582725600000|2020-02-26 14:00:00|3621|3611|3521|3520|3621|3617|3508|3506|2219117
1582729200000|2020-02-26 15:00:00|3520|3519|3507|3506|3590|3589|3505|3504|2256930
1582732800000|2020-02-26 16:00:00|3508|3507|3476|3475|3522|3521|3470|3469|1951038
1582736400000|2020-02-26 17:00:00|3475|3474|3383|3382|3478|3477|3376|3375|3948356
1582740000000|2020-02-26 18:00:00|3382|3381|3298|3296|3385|3384|3239|3238|4084858
1582743600000|2020-02-26 19:00:00|3297|3295|3334|3333|3358|3357|3293|3290|2409666
1582747200000|2020-02-26 20:00:00|3335|3334|3315|3314|3355|3354|3292|3291|3753890
1582812000000|2020-02-27 14:00:00|3249|3238|3132|3131|3257|3251|3087|3085|4113413
1582815600000|2020-02-27 15:00:00|3131|3129|3184|3183|3186|3184|3020|3019|5878418
1582819200000|2020-02-27 16:00:00|3183|3182|3279|3277|3292|3290|3127|3123|4039167
1582822800000|2020-02-27 17:00:00|3278|3276|3334|3333|3371|3369|3260|3259|3417090
1582826400000|2020-02-27 18:00:00|3333|3332|3278|3276|3347|3346|3258|3255|2787410
1582830000000|2020-02-27 19:00:00|3277|3277|3215|3214|3279|3278|3213|3212|2856493
1582833600000|2020-02-27 20:00:00|3216|3215|3185|3184|3231|3230|3176|3175|4661674
1582898400000|2020-02-28 14:00:00|3123|3116|3185|3181|3239|3236|3108|3103|3084313
1582902000000|2020-02-28 15:00:00|3184|3178|3205|3204|3242|3240|3160|3159|3487286
1582905600000|2020-02-28 16:00:00|3204|3203|3284|3282|3321|3319|3198|3197|4664768
1582909200000|2020-02-28 17:00:00|3283|3281|3293|3292|3315|3313|3231|3230|2252202
1582912800000|2020-02-28 18:00:00|3294|3293|3256|3255|3307|3305|3224|3222|1588344
1582916400000|2020-02-28 19:00:00|3255|3254|3301|3299|3315|3314|3240|3239|2527726
1582920000000|2020-02-28 20:00:00|3302|3300|3349|3348|3349|3348|3260|3259|3610626
1583157600000|2020-03-02 14:00:00|3285|3250|3165|3164|3287|3280|3163|3160|2913842
1583161200000|2020-03-02 15:00:00|3164|3163|3188|3187|3201|3200|3125|3124|3304461
1583164800000|2020-03-02 16:00:00|3187|3186|3246|3245|3248|3246|3171|3170|1940358
1583168400000|2020-03-02 17:00:00|3247|3246|3227|3226|3257|3256|3202|3201|1221919
1583172000000|2020-03-02 18:00:00|3228|3227|3199|3198|3231|3230|3173|3172|1255560
1583175600000|2020-03-02 19:00:00|3198|3197|3175|3174|3213|3212|3163|3162|1377899
1583179200000|2020-03-02 20:00:00|3176|3175|3306|3305|3306|3305|3172|3171|3378408
1583244000000|2020-03-03 14:00:00|3316|3302|3239|3238|3316|3304|3217|3216|2740680
1583247600000|2020-03-03 15:00:00|3238|3237|3222|3221|3335|3333|3200|3199|3264040
1583251200000|2020-03-03 16:00:00|3221|3220|3207|3205|3223|3222|3152|3151|2524362
1583254800000|2020-03-03 17:00:00|3206|3204|3189|3188|3225|3224|3177|3176|1278548
1583258400000|2020-03-03 18:00:00|3188|3187|3143|3142|3190|3189|3139|3138|1239704
1583262000000|2020-03-03 19:00:00|3142|3141|3166|3165|3180|3179|3116|3115|2121452
1583265600000|2020-03-03 20:00:00|3167|3166|3183|3182|3209|3208|3157|3156|3533565
1583330400000|2020-03-04 14:00:00|3238|3225|3138|3135|3238|3225|3133|3132|1755339
1583334000000|2020-03-04 15:00:00|3139|3136|3104|3103|3171|3170|3093|3092|2239133
1583337600000|2020-03-04 16:00:00|3105|3104|3112|3111|3129|3128|3091|3090|1798246
1583341200000|2020-03-04 17:00:00|3113|3112|3145|3144|3147|3146|3101|3100|1600879
1583344800000|2020-03-04 18:00:00|3146|3145|3161|3160|3183|3182|3136|3135|1929814
1583348400000|2020-03-04 19:00:00|3160|3159|3181|3180|3189|3188|3136|3135|1654072
1583352000000|2020-03-04 20:00:00|3180|3179|3246|3245|3246|3245|3169|3168|3727334
1583416800000|2020-03-05 14:00:00|3098|3072|2959|2956|3098|3090|2941|2940|5978181
1583420400000|2020-03-05 15:00:00|2958|2955|2907|2906|3018|3017|2903|2902|5703023
1583424000000|2020-03-05 16:00:00|2908|2907|2852|2851|2927|2926|2843|2842|4549153
1583427600000|2020-03-05 17:00:00|2853|2852|2791|2790|2865|2863|2769|2768|3396531
1583431200000|2020-03-05 18:00:00|2792|2791|2818|2816|2830|2828|2767|2766|3478279
1583434800000|2020-03-05 19:00:00|2817|2815|2819|2818|2827|2826|2782|2781|2822419
1583438400000|2020-03-05 20:00:00|2818|2817|2787|2786|2825|2824|2766|2765|3807544
1583503200000|2020-03-06 14:00:00|2691|2690|2796|2794|2831|2828|2611|2610|5404895
1583506800000|2020-03-06 15:00:00|2797|2795|2897|2895|2930|2929|2776|2775|5756811
1583510400000|2020-03-06 16:00:00|2898|2896|2721|2719|2900|2898|2666|2665|5886474
1583514000000|2020-03-06 17:00:00|2722|2720|2731|2729|2765|2764|2678|2677|2407341
1583517600000|2020-03-06 18:00:00|2730|2730|2730|2729|2746|2745|2704|2703|1469989
1583521200000|2020-03-06 19:00:00|2729|2728|2704|2703|2731|2729|2692|2691|1588260
1583524800000|2020-03-06 20:00:00|2703|2702|2715|2714|2733|2731|2676|2675|3652431
1583758800000|2020-03-09 13:00:00|2444|2422|2431|2423|2481|2473|2398|2390|2428134
1583762400000|2020-03-09 14:00:00|2429|2422|2345|2343|2440|2439|2341|2340|6509832
1583766000000|2020-03-09 15:00:00|2344|2344|2281|2280|2350|2349|2244|2243|6293781
1583769600000|2020-03-09 16:00:00|2280|2279|2241|2240|2299|2298|2231|2230|3212910
1583773200000|2020-03-09 17:00:00|2242|2241|2166|2165|2270|2269|2165|2164|2468473
1583776800000|2020-03-09 18:00:00|2165|2164|2177|2175|2195|2193|2152|2151|2689799
1583780400000|2020-03-09 19:00:00|2178|2176|2174|2173|2194|2193|2153|2152|4860894
1583845200000|2020-03-10 13:00:00|2351|2351|2286|2285|2398|2396|2182|2181|4813070
1583848800000|2020-03-10 14:00:00|2285|2284|2178|2177|2317|2315|2178|2177|4144812
1583852400000|2020-03-10 15:00:00|2177|2176|2190|2185|2302|2300|2020|2019|8633514
1583856000000|2020-03-10 16:00:00|2186|2186|2292|2291|2360|2359|2186|2185|7037068
1583859600000|2020-03-10 17:00:00|2291|2290|2272|2271|2355|2353|2245|2243|3504898
1583863200000|2020-03-10 18:00:00|2271|2270|2338|2337|2419|2417|2260|2259|5623619
1583866800000|2020-03-10 19:00:00|2340|2338|2402|2401|2405|2404|2289|2288|7189697
1583931600000|2020-03-11 13:00:00|2293|2279|2298|2297|2344|2342|2218|2215|4716378
1583935200000|2020-03-11 14:00:00|2297|2296|2246|2244|2370|2367|2227|2226|5543269
1583938800000|2020-03-11 15:00:00|2245|2245|2179|2177|2256|2255|2150|2149|4822616
1583942400000|2020-03-11 16:00:00|2178|2178|2136|2135|2220|2218|2042|2041|5650836
1583946000000|2020-03-11 17:00:00|2135|2134|2127|2126|2154|2152|2071|2070|4135060
1583949600000|2020-03-11 18:00:00|2126|2125|2168|2167|2178|2177|2092|2091|3717128
1583953200000|2020-03-11 19:00:00|2169|2168|2178|2174|2189|2188|2117|2116|5751836
1584018000000|2020-03-12 13:00:00|1797|1781|1847|1838|1943|1939|1716|1715|3508225
1584021600000|2020-03-12 14:00:00|1842|1840|1879|1876|1960|1959|1763|1761|7276176
1584025200000|2020-03-12 15:00:00|1878|1875|1761|1760|1879|1876|1761|1760|4660136
1584028800000|2020-03-12 16:00:00|1762|1761|1899|1895|1899|1898|1761|1761|3571589
1584032400000|2020-03-12 17:00:00|2138|2047|1837|1834|2138|2137|1785|1784|4246092
1584036000000|2020-03-12 18:00:00|1838|1835|1752|1751|1859|1858|1751|1750|4065286
1584039600000|2020-03-12 19:00:00|1751|1750|1497|1496|1753|1752|1471|1470|14776876
1584104400000|2020-03-13 13:00:00|1835|1834|1522|1515|1847|1846|1502|1501|8343440
1584108000000|2020-03-13 14:00:00|1521|1516|1610|1609|1687|1686|1512|1511|6494076
1584111600000|2020-03-13 15:00:00|1611|1610|1563|1562|1645|1642|1531|1530|6313081
1584115200000|2020-03-13 16:00:00|1564|1563|1571|1569|1600|1599|1542|1541|3614259
1584118800000|2020-03-13 17:00:00|1572|1570|1724|1723|1758|1757|1569|1568|5077459
1584122400000|2020-03-13 18:00:00|1725|1724|1699|1698|1742|1740|1631|1630|5687017
1584126000000|2020-03-13 19:00:00|1698|1699|1758|1757|1759|1759|1620|1619|12994976
1584363600000|2020-03-16 13:00:00|1515|1500|1562|1561|1615|1610|1451|1450|3833165
1584367200000|2020-03-16 14:00:00|1574|1562|1609|1608|1792|1790|1551|1550|11786965
1584370800000|2020-03-16 15:00:00|1610|1609|1614|1613|1659|1658|1564|1563|6611823
1584374400000|2020-03-16 16:00:00|1613|1612|1556|1554|1648|1645|1553|1552|4662128
1584378000000|2020-03-16 17:00:00|1555|1553|1531|1530|1626|1625|1528|1527|4159995
1584381600000|2020-03-16 18:00:00|1532|1531|1512|1511|1550|1547|1506|1505|3352911
1584385200000|2020-03-16 19:00:00|1511|1510|1457|1456|1529|1525|1452|1451|7260179
1584450000000|2020-03-17 13:00:00|1477|1476|1355|1354|1490|1489|1339|1338|6099358
1584453600000|2020-03-17 14:00:00|1354|1352|1288|1287|1392|1389|1209|1208|8861415
1584457200000|2020-03-17 15:00:00|1287|1286|1301|1300|1311|1310|1237|1235|5506839
1584460800000|2020-03-17 16:00:00|1302|1301|1284|1281|1340|1339|1260|1259|4684723
1584464400000|2020-03-17 17:00:00|1285|1282|1266|1265|1300|1299|1241|1240|2815053
1584468000000|2020-03-17 18:00:00|1267|1266|1276|1275|1313|1312|1257|1256|3249170
1584471600000|2020-03-17 19:00:00|1275|1274|1271|1270|1275|1275|1249|1248|5993966
1584536400000|2020-03-18 13:00:00|1116|1115|1034|1032|1155|1153|1021|1020|6542096
1584540000000|2020-03-18 14:00:00|1032|1031|942|941|1050|1048|941|940|8224989
1584543600000|2020-03-18 15:00:00|941|940|888|887|955|954|853|852|11974344
1584547200000|2020-03-18 16:00:00|887|886|833|828|890|889|791|790|9988706
1584550800000|2020-03-18 17:00:00|844|843|877|876|946|945|814|813|8916779
1584554400000|2020-03-18 18:00:00|878|877|875|873|895|894|827|826|7394513
1584558000000|2020-03-18 19:00:00|874|874|927|926|952|951|858|857|10387316
1584622800000|2020-03-19 13:00:00|916|912|986|985|986|985|861|860|7350060
1584626400000|2020-03-19 14:00:00|976|975|931|930|1035|1034|916|915|9663140
1584630000000|2020-03-19 15:00:00|930|929|985|983|1007|1006|925|924|6153558
1584633600000|2020-03-19 16:00:00|984|984|978|977|1009|1007|961|960|6482168
1584637200000|2020-03-19 17:00:00|979|978|985|984|1007|1005|965|964|4357200
1584640800000|2020-03-19 18:00:00|986|985|1027|1026|1040|1039|978|977|5940254
1584644400000|2020-03-19 19:00:00|1026|1025|1000|999|1033|1031|976|975|7433305
1584709200000|2020-03-20 13:00:00|1110|1109|1122|1119|1147|1146|1064|1063|9474758
1584712800000|2020-03-20 14:00:00|1120|1118|1368|1367|1368|1367|1119|1118|16083094
1584716400000|2020-03-20 15:00:00|1367|1366|1234|1233|1381|1380|1194|1191|12943863
1584720000000|2020-03-20 16:00:00|1235|1234|1204|1202|1275|1274|1132|1130|10979197
1584723600000|2020-03-20 17:00:00|1205|1201|1215|1213|1247|1243|1181|1180|5833524
1584727200000|2020-03-20 18:00:00|1214|1212|1170|1168|1217|1215|1164|1162|5158276
1584730800000|2020-03-20 19:00:00|1169|1169|1199|1197|1218|1217|1165|1164|8817697
1584968400000|2020-03-23 13:00:00|1127|1122|1170|1167|1180|1176|1084|1081|6279741
1584972000000|2020-03-23 14:00:00|1172|1169|1114|1112|1243|1242|1095|1093|8776996
1584975600000|2020-03-23 15:00:00|1113|1113|1111|1109|1141|1139|1062|1061|7628704
1584979200000|2020-03-23 16:00:00|1109|1110|1181|1179|1199|1198|1099|1098|6093457
1584982800000|2020-03-23 17:00:00|1180|1178|1183|1182|1225|1224|1165|1164|4376750
1584986400000|2020-03-23 18:00:00|1184|1183|1232|1231|1246|1245|1169|1168|5278218
1584990000000|2020-03-23 19:00:00|1234|1232|1201|1200|1237|1236|1153|1152|8121374
1585054800000|2020-03-24 13:00:00|1419|1400|1431|1430|1444|1442|1324|1323|9043268
1585058400000|2020-03-24 14:00:00|1430|1429|1451|1448|1669|1668|1412|1410|16375599
1585062000000|2020-03-24 15:00:00|1450|1449|1450|1448|1497|1496|1411|1410|8814348
1585065600000|2020-03-24 16:00:00|1449|1447|1440|1439|1499|1498|1436|1435|7738804
1585069200000|2020-03-24 17:00:00|1441|1440|1389|1387|1450|1449|1377|1376|4795480
1585072800000|2020-03-24 18:00:00|1388|1388|1363|1362|1405|1404|1314|1313|4497823
1585076400000|2020-03-24 19:00:00|1362|1360|1368|1367|1390|1389|1311|1310|7554786
1585141200000|2020-03-25 13:00:00|1506|1500|1358|1357|1579|1577|1353|1351|12990429
1585144800000|2020-03-25 14:00:00|1357|1356|1468|1464|1473|1472|1313|1311|12945680
1585148400000|2020-03-25 15:00:00|1467|1465|1496|1495|1507|1506|1446|1445|8016747
1585152000000|2020-03-25 16:00:00|1495|1494|1575|1573|1638|1636|1494|1493|9305120
1585155600000|2020-03-25 17:00:00|1576|1574|1578|1577|1630|1629|1565|1563|6726789
1585159200000|2020-03-25 18:00:00|1579|1578|1610|1608|1620|1619|1535|1534|6393536
1585162800000|2020-03-25 19:00:00|1609|1607|1557|1556|1707|1705|1515|1513|12409495
1585227600000|2020-03-26 13:00:00|1550|1538|1581|1580|1637|1634|1507|1505|9588220
1585231200000|2020-03-26 14:00:00|1582|1581|1838|1837|1879|1876|1577|1575|14565290
1585234800000|2020-03-26 15:00:00|1837|1836|1835|1834|1914|1912|1821|1820|13067910
1585238400000|2020-03-26 16:00:00|1836|1835|1825|1824|1885|1884|1777|1776|9117216
1585242000000|2020-03-26 17:00:00|1824|1823|1774|1773|1845|1844|1754|1753|9641006
1585245600000|2020-03-26 18:00:00|1775|1774|1796|1794|1867|1866|1756|1755|11404528
1585249200000|2020-03-26 19:00:00|1795|1793|1780|1779|1833|1832|1701|1700|20902582
1585314000000|2020-03-27 13:00:00|1600|1593|1526|1525|1616|1615|1513|1512|10647760
1585317600000|2020-03-27 14:00:00|1525|1524|1442|1441|1560|1559|1442|1441|11414884
1585321200000|2020-03-27 15:00:00|1443|1442|1461|1460|1498|1497|1407|1406|7966608
1585324800000|2020-03-27 16:00:00|1462|1461|1453|1452|1477|1476|1432|1431|3844107
1585328400000|2020-03-27 17:00:00|1452|1451|1507|1506|1588|1586|1451|1450|7716795
1585332000000|2020-03-27 18:00:00|1508|1507|1455|1454|1540|1539|1442|1441|7165002
1585335600000|2020-03-27 19:00:00|1454|1453|1441|1440|1506|1505|1441|1440|8325904
1585573200000|2020-03-30 13:00:00|1344|1343|1245|1240|1344|1343|1172|1171|10854455
1585576800000|2020-03-30 14:00:00|1244|1241|1282|1281|1315|1314|1222|1221|7929148
1585580400000|2020-03-30 15:00:00|1281|1280|1289|1288|1347|1346|1281|1280|5747359
1585584000000|2020-03-30 16:00:00|1290|1289|1283|1282|1293|1291|1256|1255|4059878
1585587600000|2020-03-30 17:00:00|1282|1281|1258|1257|1301|1300|1256|1255|3204758
1585591200000|2020-03-30 18:00:00|1257|1256|1264|1263|1292|1291|1242|1241|4316391
1585594800000|2020-03-30 19:00:00|1263|1262|1280|1279|1296|1295|1251|1250|4994449
1585659600000|2020-03-31 13:00:00|1100|1094|1243|1241|1290|1289|1098|1094|18810309
1585663200000|2020-03-31 14:00:00|1242|1242|1397|1396|1439|1438|1236|1235|25137778
1585666800000|2020-03-31 15:00:00|1396|1395|1412|1411|1425|1424|1370|1369|12341737
1585670400000|2020-03-31 16:00:00|1413|1412|1327|1326|1455|1454|1325|1323|13865528
1585674000000|2020-03-31 17:00:00|1328|1327|1332|1330|1386|1385|1313|1312|8553537
1585677600000|2020-03-31 18:00:00|1333|1331|1360|1359|1378|1377|1326|1325|5226731
1585681200000|2020-03-31 19:00:00|1359|1358|1316|1315|1360|1359|1267|1266|14467298
1585746000000|2020-04-01 13:00:00|1260|1259|1133|1132|1260|1259|1131|1130|17353902
1585749600000|2020-04-01 14:00:00|1134|1133|1130|1129|1182|1181|1122|1121|14891046
1585753200000|2020-04-01 15:00:00|1131|1130|1111|1110|1143|1142|1066|1065|20232339
1585756800000|2020-04-01 16:00:00|1110|1109|1076|1075|1110|1109|1067|1066|9579985
1585760400000|2020-04-01 17:00:00|1075|1074|1068|1067|1085|1084|1052|1051|9694959
1585764000000|2020-04-01 18:00:00|1069|1068|989|988|1070|1069|989|988|25730973
1585767600000|2020-04-01 19:00:00|990|989|880|879|998|997|862|861|65770174
1585832400000|2020-04-02 13:00:00|801|800|830|829|848|847|801|800|38995120
1585836000000|2020-04-02 14:00:00|831|830|817|816|853|852|807|806|35140172
1585839600000|2020-04-02 15:00:00|818|817|816|815|827|826|802|801|28851330
1585843200000|2020-04-02 16:00:00|815|814|826|825|840|839|811|810|15273400
1585846800000|2020-04-02 17:00:00|825|824|808|807|829|828|806|805|11111583
1585850400000|2020-04-02 18:00:00|809|808|805|804|809|808|781|780|26071000
1585854000000|2020-04-02 19:00:00|804|803|797|796|813|812|782|781|22973248
1585918800000|2020-04-03 13:00:00|830|829|862|861|874|873|823|822|16849551
1585922400000|2020-04-03 14:00:00|861|860|821|820|870|869|807|806|16491251
1585926000000|2020-04-03 15:00:00|822|821|813|812|833|832|808|807|9787110
1585929600000|2020-04-03 16:00:00|812|811|806|805|821|820|803|802|11376658
1585933200000|2020-04-03 17:00:00|807|806|815|814|823|822|807|806|8564252
1585936800000|2020-04-03 18:00:00|814|813|856|855|856|855|812|811|12816314
1585940400000|2020-04-03 19:00:00|857|856|849|848|863|863|843|842|24741157
1586178000000|2020-04-06 13:00:00|930|927|930|929|955|954|915|914|22214074
1586181600000|2020-04-06 14:00:00|931|930|973|972|1004|1003|931|930|32947578
1586185200000|2020-04-06 15:00:00|974|973|1036|1035|1055|1054|964|963|30287576
1586188800000|2020-04-06 16:00:00|1035|1034|1049|1048|1096|1095|1023|1022|33399156
1586192400000|2020-04-06 17:00:00|1050|1049|1067|1066|1080|1079|1031|1031|15044389
1586196000000|2020-04-06 18:00:00|1066|1065|1036|1035|1067|1066|1035|1034|12578191
1586199600000|2020-04-06 19:00:00|1035|1034|1020|1019|1043|1042|1011|1010|20496757
1586264400000|2020-04-07 13:00:00|1238|1235|1270|1269|1295|1294|1212|1211|35781547
1586268000000|2020-04-07 14:00:00|1269|1270|1166|1165|1275|1274|1141|1140|36738333
1586271600000|2020-04-07 15:00:00|1165|1166|1219|1218|1232|1231|1152|1151|21811381
1586275200000|2020-04-07 16:00:00|1218|1217|1222|1221|1246|1245|1207|1206|14272202
1586278800000|2020-04-07 17:00:00|1221|1220|1161|1160|1230|1229|1159|1158|12319085
1586282400000|2020-04-07 18:00:00|1162|1161|1116|1115|1164|1163|1106|1105|19048323
1586286000000|2020-04-07 19:00:00|1117|1116|1128|1127|1148|1147|1110|1109|16651612
1586350800000|2020-04-08 13:00:00|1186|1185|1177|1176|1219|1218|1167|1166|18258257
1586354400000|2020-04-08 14:00:00|1178|1177|1178|1177|1190|1189|1137|1136|16864140
1586358000000|2020-04-08 15:00:00|1179|1178|1195|1194|1216|1215|1176|1175|19272367
1586361600000|2020-04-08 16:00:00|1196|1195|1205|1204|1209|1208|1182|1181|11078425
1586365200000|2020-04-08 17:00:00|1206|1205|1175|1174|1206|1205|1173|1172|9073317
1586368800000|2020-04-08 18:00:00|1176|1175|1183|1182|1195|1194|1166|1165|9089039
1586372400000|2020-04-08 19:00:00|1182|1181|1198|1197|1200|1199|1181|1180|10462001
1586437200000|2020-04-09 13:00:00|1292|1291|1367|1365|1368|1367|1268|1267|24800036
1586440800000|2020-04-09 14:00:00|1368|1366|1323|1322|1374|1373|1271|1270|33405942
1586444400000|2020-04-09 15:00:00|1324|1323|1318|1317|1327|1326|1294|1293|14094193
1586448000000|2020-04-09 16:00:00|1319|1318|1327|1326|1334|1333|1311|1310|8680613
1586451600000|2020-04-09 17:00:00|1328|1327|1325|1324|1334|1333|1315|1314|7874549
1586455200000|2020-04-09 18:00:00|1324|1323|1214|1213|1328|1327|1192|1191|21446964
1586458800000|2020-04-09 19:00:00|1215|1214|1243|1242|1261|1260|1211|1210|17208787
1586782800000|2020-04-13 13:00:00|1179|1178|1136|1135|1183|1180|1096|1095|20797373
1586786400000|2020-04-13 14:00:00|1137|1136|1132|1131|1159|1158|1128|1127|11610401
1586790000000|2020-04-13 15:00:00|1133|1132|1139|1138|1146|1145|1116|1115|7804142
1586793600000|2020-04-13 16:00:00|1140|1139|1155|1154|1164|1163|1140|1139|8805703
1586797200000|2020-04-13 17:00:00|1154|1153|1149|1148|1159|1158|1142|1141|4143249
1586800800000|2020-04-13 18:00:00|1150|1149|1150|1149|1156|1155|1138|1137|4736202
1586804400000|2020-04-13 19:00:00|1149|1148|1149|1148|1154|1153|1129|1128|8692133
1586869200000|2020-04-14 13:00:00|1247|1246|1292|1291|1294|1293|1227|1226|15388564
1586872800000|2020-04-14 14:00:00|1291|1290|1239|1238|1319|1318|1235|1234|17414249
1586876400000|2020-04-14 15:00:00|1240|1239|1233|1232|1260|1259|1219|1218|11215909
1586880000000|2020-04-14 16:00:00|1234|1233|1245|1244|1250|1249|1234|1233|4332105
1586883600000|2020-04-14 17:00:00|1244|1243|1239|1238|1244|1243|1226|1225|5785804
1586887200000|2020-04-14 18:00:00|1238|1237|1227|1226|1240|1239|1218|1217|4789527
1586890800000|2020-04-14 19:00:00|1226|1225|1249|1248|1254|1253|1226|1225|9309935
1586955600000|2020-04-15 13:00:00|1196|1188|1199|1198|1233|1232|1158|1157|10870877
1586959200000|2020-04-15 14:00:00|1198|1197|1174|1173|1208|1207|1171|1170|8996725
1586962800000|2020-04-15 15:00:00|1173|1172|1173|1172|1177|1176|1163|1162|5416316
1586966400000|2020-04-15 16:00:00|1174|1173|1206|1205|1215|1214|1173|1172|6024836
1586970000000|2020-04-15 17:00:00|1205|1204|1217|1216|1225|1224|1204|1203|4619467
1586973600000|2020-04-15 18:00:00|1218|1217|1235|1234|1243|1242|1210|1209|5048983
1586977200000|2020-04-15 19:00:00|1234|1233|1237|1236|1239|1238|1224|1223|6489622
1587042000000|2020-04-16 13:00:00|1216|1208|1165|1164|1229|1228|1162|1161|9782595
1587045600000|2020-04-16 14:00:00|1166|1165|1172|1171|1179|1178|1138|1137|13809136
1587049200000|2020-04-16 15:00:00|1173|1172|1176|1175|1188|1187|1161|1160|6654032
1587052800000|2020-04-16 16:00:00|1177|1176|1160|1159|1184|1183|1154|1153|4481862
1587056400000|2020-04-16 17:00:00|1159|1158|1161|1160|1169|1168|1156|1155|2909093
1587060000000|2020-04-16 18:00:00|1160|1159|1162|1161|1172|1171|1158|1157|3217245
1587063600000|2020-04-16 19:00:00|1163|1162|1184|1183|1185|1184|1153|1152|6474975
1587128400000|2020-04-17 13:00:00|1273|1268|1272|1271|1277|1276|1235|1234|11564126
1587132000000|2020-04-17 14:00:00|1273|1272|1235|1234|1277|1276|1227|1226|10086813
1587135600000|2020-04-17 15:00:00|1234|1233|1246|1245|1255|1254|1234|1233|5378510
1587139200000|2020-04-17 16:00:00|1245|1244|1260|1259|1267|1266|1244|1243|5521985
1587142800000|2020-04-17 17:00:00|1259|1258|1258|1257|1276|1275|1248|1247|6597303
1587146400000|2020-04-17 18:00:00|1257|1256|1249|1248|1258|1257|1243|1242|4269429
1587150000000|2020-04-17 19:00:00|1250|1249|1256|1255|1266|1265|1246|1245|7543350
1587387600000|2020-04-20 13:00:00|1200|1200|1223|1222|1233|1232|1186|1186|6273710
1587391200000|2020-04-20 14:00:00|1222|1221|1239|1238|1249|1248|1217|1216|5845898
1587394800000|2020-04-20 15:00:00|1240|1239|1253|1252|1256|1255|1237|1236|4002557
1587398400000|2020-04-20 16:00:00|1252|1251|1237|1236|1252|1252|1236|1235|3611269
1587402000000|2020-04-20 17:00:00|1238|1237|1223|1222|1238|1237|1219|1218|4008085
1587405600000|2020-04-20 18:00:00|1222|1221|1209|1208|1226|1225|1202|1201|5266276
1587409200000|2020-04-20 19:00:00|1210|1209|1222|1221|1224|1223|1204|1203|5990754
1587474000000|2020-04-21 13:00:00|1180|1179|1215|1214|1230|1229|1177|1175|6705087
1587477600000|2020-04-21 14:00:00|1214|1213|1186|1185|1215|1214|1183|1182|7415914
1587481200000|2020-04-21 15:00:00|1185|1184|1179|1178|1187|1186|1163|1162|7142635
1587484800000|2020-04-21 16:00:00|1178|1177|1176|1175|1186|1185|1167|1166|3807036
1587488400000|2020-04-21 17:00:00|1175|1174|1171|1170|1183|1182|1168|1167|3094401
1587492000000|2020-04-21 18:00:00|1170|1169|1177|1176|1182|1181|1168|1167|2642839
1587495600000|2020-04-21 19:00:00|1178|1177|1184|1183|1190|1189|1176|1175|4229077
1587560400000|2020-04-22 13:00:00|1207|1203|1193|1192|1218|1217|1188|1187|5478535
1587564000000|2020-04-22 14:00:00|1192|1191|1175|1174|1194|1193|1166|1165|5231232
1587567600000|2020-04-22 15:00:00|1176|1175|1183|1182|1189|1188|1171|1170|4343913
1587571200000|2020-04-22 16:00:00|1184|1183|1163|1162|1185|1184|1156|1155|4611238
1587574800000|2020-04-22 17:00:00|1164|1163|1142|1141|1165|1164|1139|1138|5345236
1587578400000|2020-04-22 18:00:00|1143|1142|1150|1149|1155|1154|1138|1137|4612186
1587582000000|2020-04-22 19:00:00|1151|1150|1166|1165|1170|1169|1150|1149|5144051
1587646800000|2020-04-23 13:00:00|1172|1170|1181|1180|1192|1191|1167|1165|4182926
1587650400000|2020-04-23 14:00:00|1182|1181|1208|1207|1218|1217|1176|1175|9070514
1587654000000|2020-04-23 15:00:00|1207|1206|1238|1237|1239|1238|1200|1199|7102352
1587657600000|2020-04-23 16:00:00|1237|1236|1210|1209|1239|1238|1193|1192|6937962
1587661200000|2020-04-23 17:00:00|1211|1210|1202|1201|1223|1222|1199|1198|4314459
1587664800000|2020-04-23 18:00:00|1203|1202|1223|1222|1227|1227|1197|1196|3431438
1587668400000|2020-04-23 19:00:00|1222|1221|1215|1214|1222|1221|1205|1204|4536345
1587733200000|2020-04-24 13:00:00|1227|1225|1203|1202|1235|1234|1202|1201|3715552
1587736800000|2020-04-24 14:00:00|1204|1203|1199|1198|1215|1214|1183|1182|7115334
1587740400000|2020-04-24 15:00:00|1198|1197|1169|1168|1200|1199|1169|1168|5233937
1587744000000|2020-04-24 16:00:00|1168|1167|1178|1177|1179|1178|1163|1162|5235019
1587747600000|2020-04-24 17:00:00|1177|1176|1189|1188|1190|1189|1171|1170|2144882
1587751200000|2020-04-24 18:00:00|1190|1189|1212|1211|1212|1211|1186|1185|4053464
1587754800000|2020-04-24 19:00:00|1211|1210|1193|1192|1216|1215|1187|1186|5882019
1587992400000|2020-04-27 13:00:00|1209|1208|1233|1232|1241|1240|1201|1200|5245616
1587996000000|2020-04-27 14:00:00|1232|1231|1272|1271|1284|1283|1232|1231|15511091
1587999600000|2020-04-27 15:00:00|1273|1272|1288|1287|1290|1289|1264|1263|5195060
1588003200000|2020-04-27 16:00:00|1289|1288|1305|1304|1307|1306|1284|1283|6384614
1588006800000|2020-04-27 17:00:00|1304|1303|1299|1298|1304|1303|1273|1273|4977593
1588010400000|2020-04-27 18:00:00|1300|1299|1311|1310|1312|1311|1294|1293|5083570
1588014000000|2020-04-27 19:00:00|1312|1311|1297|1296|1325|1324|1296|1295|6857833
1588078800000|2020-04-28 13:00:00|1399|1396|1408|1407|1443|1442|1367|1366|14852992
1588082400000|2020-04-28 14:00:00|1407|1406|1343|1342|1449|1448|1337|1336|16287001
1588086000000|2020-04-28 15:00:00|1344|1343|1402|1401|1405|1404|1343|1342|11505695
1588089600000|2020-04-28 16:00:00|1403|1402|1399|1398|1416|1415|1380|1379|6647234
1588093200000|2020-04-28 17:00:00|1400|1399|1421|1420|1443|1442|1399|1398|8215250
1588096800000|2020-04-28 18:00:00|1422|1421|1454|1453|1460|1459|1421|1420|8401773
1588100400000|2020-04-28 19:00:00|1455|1454|1445|1444|1467|1466|1438|1437|9237878
1588165200000|2020-04-29 13:00:00|1577|1576|1594|1593|1617|1616|1564|1563|15863230
1588168800000|2020-04-29 14:00:00|1595|1594|1675|1674|1677|1676|1578|1577|18866584
1588172400000|2020-04-29 15:00:00|1676|1675|1630|1629|1683|1682|1628|1627|15640267
1588176000000|2020-04-29 16:00:00|1631|1630|1663|1662|1664|1663|1629|1628|8361621
1588179600000|2020-04-29 17:00:00|1662|1661|1618|1617|1675|1674|1616|1615|10206226
1588183200000|2020-04-29 18:00:00|1619|1618|1653|1652|1653|1652|1616|1615|9887639
1588186800000|2020-04-29 19:00:00|1652|1651|1669|1668|1678|1677|1640|1639|12338389
1588251600000|2020-04-30 13:00:00|1627|1623|1638|1637|1643|1642|1518|1517|18137048
1588255200000|2020-04-30 14:00:00|1639|1638|1596|1595|1669|1668|1595|1594|17415906
1588258800000|2020-04-30 15:00:00|1597|1596|1582|1581|1615|1614|1582|1581|7972415
1588262400000|2020-04-30 16:00:00|1583|1582|1588|1587|1590|1589|1544|1543|9744682
1588266000000|2020-04-30 17:00:00|1587|1586|1576|1575|1602|1601|1571|1570|5641140
1588269600000|2020-04-30 18:00:00|1577|1576|1582|1581|1585|1584|1567|1566|4733524
1588273200000|2020-04-30 19:00:00|1583|1582|1589|1588|1595|1594|1572|1571|7345019
1588338000000|2020-05-01 13:00:00|1489|1483|1456|1454|1530|1529|1445|1444|11695164
1588341600000|2020-05-01 14:00:00|1457|1455|1470|1469|1485|1484|1446|1445|8756597
1588345200000|2020-05-01 15:00:00|1469|1468|1403|1402|1469|1468|1373|1372|11570707
1588348800000|2020-05-01 16:00:00|1402|1401|1409|1408|1413|1412|1383|1382|7329675
1588352400000|2020-05-01 17:00:00|1408|1407|1403|1402|1423|1422|1401|1400|4723266
1588356000000|2020-05-01 18:00:00|1402|1401|1402|1401|1413|1412|1397|1396|4597806
1588359600000|2020-05-01 19:00:00|1401|1400|1393|1392|1405|1404|1381|1380|8044236
1588597200000|2020-05-04 13:00:00|1313|1312|1354|1353|1371|1370|1276|1275|12767345
1588600800000|2020-05-04 14:00:00|1355|1354|1383|1382|1440|1439|1346|1345|13716300
1588604400000|2020-05-04 15:00:00|1382|1381|1399|1398|1409|1408|1361|1360|5723357
1588608000000|2020-05-04 16:00:00|1400|1399|1445|1444|1458|1457|1400|1399|9075682
1588611600000|2020-05-04 17:00:00|1446|1445|1381|1380|1447|1446|1381|1380|7533506
1588615200000|2020-05-04 18:00:00|1380|1379|1412|1411|1414|1413|1370|1369|7500967
1588618800000|2020-05-04 19:00:00|1411|1410|1434|1433|1438|1437|1400|1399|8347342
1588683600000|2020-05-05 13:00:00|1425|1420|1446|1445|1489|1489|1394|1393|15427497
1588687200000|2020-05-05 14:00:00|1447|1446|1366|1365|1460|1459|1334|1333|18062355
1588690800000|2020-05-05 15:00:00|1367|1366|1387|1386|1402|1401|1361|1360|9711664
1588694400000|2020-05-05 16:00:00|1388|1387|1351|1350|1392|1391|1338|1337|7539465
1588698000000|2020-05-05 17:00:00|1350|1349|1329|1328|1357|1356|1324|1323|7282391
1588701600000|2020-05-05 18:00:00|1330|1329|1335|1334|1356|1355|1329|1328|5709704
1588705200000|2020-05-05 19:00:00|1334|1333|1309|1308|1339|1338|1294|1293|12110301
1588770000000|2020-05-06 13:00:00|1352|1350|1300|1299|1360|1359|1289|1288|8652872
1588773600000|2020-05-06 14:00:00|1299|1298|1310|1309|1341|1340|1299|1298|8940894
1588777200000|2020-05-06 15:00:00|1311|1310|1294|1293|1318|1317|1291|1290|5481266
1588780800000|2020-05-06 16:00:00|1293|1292|1274|1273|1296|1295|1259|1258|7422682
1588784400000|2020-05-06 17:00:00|1275|1274|1315|1314|1317|1316|1268|1267|4683509
1588788000000|2020-05-06 18:00:00|1314|1313|1305|1304|1314|1313|1293|1292|3644851
1588791600000|2020-05-06 19:00:00|1306|1305|1283|1282|1307|1306|1281|1280|5122036
1588856400000|2020-05-07 13:00:00|1299|1298|1346|1345|1353|1352|1299|1288|7998842
1588860000000|2020-05-07 14:00:00|1347|1346|1338|1337|1357|1356|1322|1321|6993981
1588863600000|2020-05-07 15:00:00|1339|1338|1357|1356|1358|1357|1331|1330|3634635
1588867200000|2020-05-07 16:00:00|1358|1357|1350|1349|1367|1366|1337|1336|4844992
1588870800000|2020-05-07 17:00:00|1351|1350|1373|1372|1374|1373|1348|1347|3729578
1588874400000|2020-05-07 18:00:00|1372|1371|1344|1343|1374|1373|1342|1341|4035346
1588878000000|2020-05-07 19:00:00|1345|1344|1353|1352|1354|1353|1337|1336|4535980
1588942800000|2020-05-08 13:00:00|1408|1406|1427|1426|1438|1437|1402|1402|6480152
1588946400000|2020-05-08 14:00:00|1428|1427|1378|1377|1439|1438|1366|1365|9318559
1588950000000|2020-05-08 15:00:00|1379|1378|1386|1385|1404|1403|1375|1374|5577737
1588953600000|2020-05-08 16:00:00|1387|1386|1379|1378|1389|1388|1372|1371|2740333
1588957200000|2020-05-08 17:00:00|1378|1377|1381|1380|1388|1387|1374|1373|2465812
1588960800000|2020-05-08 18:00:00|1382|1381|1404|1403|1406|1405|1380|1379|3096339
1588964400000|2020-05-08 19:00:00|1405|1404|1420|1419|1425|1424|1398|1397|7019693
1589202000000|2020-05-11 13:00:00|1407|1406|1391|1390|1429|1428|1383|1382|7516300
1589205600000|2020-05-11 14:00:00|1390|1389|1374|1373|1403|1402|1365|1364|7725330
1589209200000|2020-05-11 15:00:00|1373|1372|1391|1390|1395|1394|1367|1366|4022405
1589212800000|2020-05-11 16:00:00|1392|1391|1403|1402|1412|1411|1383|1382|3304443
1589216400000|2020-05-11 17:00:00|1402|1401|1396|1395|1404|1403|1391|1390|1976543
1589220000000|2020-05-11 18:00:00|1397|1396|1383|1382|1400|1399|1383|1382|2532215
1589223600000|2020-05-11 19:00:00|1384|1383|1384|1383|1392|1391|1375|1374|4487724
1589288400000|2020-05-12 13:00:00|1411|1409|1389|1388|1422|1421|1372|1371|6211435
1589292000000|2020-05-12 14:00:00|1390|1389|1372|1371|1397|1396|1366|1365|4900657
1589295600000|2020-05-12 15:00:00|1371|1370|1369|1368|1377|1376|1359|1358|4169143
1589299200000|2020-05-12 16:00:00|1368|1367|1370|1369|1376|1375|1361|1360|2916992
1589302800000|2020-05-12 17:00:00|1369|1368|1347|1346|1370|1369|1336|1335|3948868
1589306400000|2020-05-12 18:00:00|1346|1345|1336|1335|1346|1345|1320|1319|3824267
1589310000000|2020-05-12 19:00:00|1335|1334|1319|1318|1346|1345|1317|1316|4754538
1589374800000|2020-05-13 13:00:00|1300|1297|1255|1254|1302|1300|1234|1233|9545925
1589378400000|2020-05-13 14:00:00|1254|1253|1226|1225|1273|1272|1223|1222|9043324
1589382000000|2020-05-13 15:00:00|1227|1226|1205|1204|1230|1229|1190|1189|9831706
1589385600000|2020-05-13 16:00:00|1206|1205|1220|1219|1233|1232|1198|1197|6641913
1589389200000|2020-05-13 17:00:00|1221|1220|1213|1212|1240|1239|1212|1211|4258784
1589392800000|2020-05-13 18:00:00|1212|1211|1215|1214|1226|1225|1201|1200|3750333
1589396400000|2020-05-13 19:00:00|1214|1213|1226|1225|1229|1228|1201|1200|6715483
1589461200000|2020-05-14 13:00:00|1168|1165|1106|1105|1180|1179|1103|1102|10448376
1589464800000|2020-05-14 14:00:00|1107|1106|1207|1206|1233|1232|1101|1100|13827925
1589468400000|2020-05-14 15:00:00|1208|1207|1194|1193|1262|1261|1175|1174|10182123
1589472000000|2020-05-14 16:00:00|1195|1194|1221|1220|1226|1225|1191|1190|3003109
1589475600000|2020-05-14 17:00:00|1222|1221|1211|1210|1245|1244|1206|1205|3173651
1589479200000|2020-05-14 18:00:00|1212|1211|1217|1216|1222|1221|1198|1197|3014147
1589482800000|2020-05-14 19:00:00|1216|1215|1227|1226|1235|1234|1215|1214|5068244
1589461200000|2020-05-14 13:00:00|1168|1165|1106|1105|1180|1179|1103|1102|10448376
1589464800000|2020-05-14 14:00:00|1107|1106|1207|1206|1233|1232|1101|1100|13827925
1589468400000|2020-05-14 15:00:00|1208|1207|1194|1193|1262|1261|1175|1174|10182123
1589472000000|2020-05-14 16:00:00|1195|1194|1221|1220|1226|1225|1191|1190|3003109
1589475600000|2020-05-14 17:00:00|1222|1221|1211|1210|1245|1244|1206|1205|3173651
1589479200000|2020-05-14 18:00:00|1212|1211|1217|1216|1222|1221|1198|1197|3014147
1589482800000|2020-05-14 19:00:00|1216|1215|1227|1226|1235|1234|1215|1214|5068244
1589547600000|2020-05-15 13:00:00|1223|1212|1259|1258|1277|1276|1196|1195|5761606
1589551200000|2020-05-15 14:00:00|1260|1259|1279|1278|1310|1309|1251|1250|8575060
1589554800000|2020-05-15 15:00:00|1278|1277|1263|1262|1280|1279|1261|1260|3543687
1589558400000|2020-05-15 16:00:00|1262|1261|1268|1267|1285|1284|1262|1261|2614802
1589562000000|2020-05-15 17:00:00|1269|1268|1296|1295|1300|1299|1265|1264|2895574
1589565600000|2020-05-15 18:00:00|1297|1296|1282|1281|1310|1309|1281|1280|3221000
1589569200000|2020-05-15 19:00:00|1283|1282|1278|1277|1291|1290|1270|1269|4527094
1589806800000|2020-05-18 13:00:00|1410|1409|1439|1437|1448|1447|1393|1392|14142586
1589810400000|2020-05-18 14:00:00|1438|1438|1439|1438|1458|1457|1406|1405|10907120
1589814000000|2020-05-18 15:00:00|1440|1439|1449|1448|1465|1464|1431|1430|8226644
1589817600000|2020-05-18 16:00:00|1448|1447|1477|1476|1480|1479|1442|1441|8279549
1589821200000|2020-05-18 17:00:00|1478|1477|1487|1486|1507|1506|1473|1472|9774211
1589824800000|2020-05-18 18:00:00|1488|1487|1459|1458|1490|1489|1430|1429|10006375
1589828400000|2020-05-18 19:00:00|1460|1459|1472|1471|1482|1481|1453|1452|7845006
1589893200000|2020-05-19 13:00:00|1454|1451|1410|1409|1460|1458|1363|1362|9977426
1589896800000|2020-05-19 14:00:00|1411|1410|1423|1422|1432|1431|1400|1399|8351568
1589900400000|2020-05-19 15:00:00|1422|1421|1461|1460|1475|1474|1421|1420|7111565
1589904000000|2020-05-19 16:00:00|1462|1461|1446|1445|1473|1472|1443|1442|3961930
1589907600000|2020-05-19 17:00:00|1447|1446|1464|1463|1470|1469|1441|1440|3044877
1589911200000|2020-05-19 18:00:00|1465|1464|1441|1440|1483|1482|1436|1435|5217462
1589914800000|2020-05-19 19:00:00|1440|1439|1413|1412|1471|1470|1407|1406|7331513
1589979600000|2020-05-20 13:00:00|1459|1457|1445|1444|1469|1468|1437|1436|5336971
1589983200000|2020-05-20 14:00:00|1444|1443|1418|1417|1457|1456|1409|1408|7989601
1589986800000|2020-05-20 15:00:00|1419|1418|1418|1417|1419|1418|1383|1382|7491646
1589990400000|2020-05-20 16:00:00|1417|1416|1414|1413|1417|1416|1393|1392|3823234
1589994000000|2020-05-20 17:00:00|1413|1412|1408|1407|1418|1417|1396|1395|3321870
1589997600000|2020-05-20 18:00:00|1409|1408|1427|1426|1436|1435|1405|1404|3108827
1590001200000|2020-05-20 19:00:00|1428|1427|1415|1414|1429|1428|1410|1409|3596289
1590066000000|2020-05-21 13:00:00|1392|1390|1461|1460|1466|1465|1390|1389|6475055
1590069600000|2020-05-21 14:00:00|1460|1459|1474|1473|1513|1512|1453|1452|13759328
1590073200000|2020-05-21 15:00:00|1473|1472|1469|1468|1478|1477|1432|1431|6503587
1590076800000|2020-05-21 16:00:00|1470|1469|1469|1468|1498|1497|1464|1463|6534925
1590080400000|2020-05-21 17:00:00|1470|1469|1475|1474|1485|1484|1462|1461|4142673
1590084000000|2020-05-21 18:00:00|1474|1473|1462|1461|1484|1483|1454|1453|2747051
1590087600000|2020-05-21 19:00:00|1463|1462|1460|1459|1467|1466|1453|1452|4289460
1590152400000|2020-05-22 13:00:00|1491|1490|1450|1449|1518|1517|1446|1445|7678363
1590156000000|2020-05-22 14:00:00|1451|1450|1440|1439|1460|1459|1416|1415|6642349
1590159600000|2020-05-22 15:00:00|1439|1438|1443|1442|1457|1456|1438|1437|2441692
1590163200000|2020-05-22 16:00:00|1444|1443|1438|1437|1444|1443|1431|1430|1607831
1590166800000|2020-05-22 17:00:00|1437|1436|1450|1449|1452|1451|1435|1434|1622281
1590170400000|2020-05-22 18:00:00|1451|1450|1451|1450|1460|1459|1439|1438|1928592
1590174000000|2020-05-22 19:00:00|1450|1449|1446|1445|1457|1456|1441|1440|3619013
1590498000000|2020-05-26 13:00:00|1590|1588|1623|1622|1640|1639|1582|1581|13211154
1590501600000|2020-05-26 14:00:00|1624|1623|1647|1646|1647|1647|1604|1603|9118328
1590505200000|2020-05-26 15:00:00|1646|1647|1623|1622|1650|1649|1612|1611|7799569
1590508800000|2020-05-26 16:00:00|1624|1623|1629|1628|1635|1634|1615|1614|3673256
1590512400000|2020-05-26 17:00:00|1628|1627|1635|1634|1637|1636|1623|1622|3158741
1590516000000|2020-05-26 18:00:00|1636|1635|1639|1638|1652|1651|1634|1633|5324886
1590519600000|2020-05-26 19:00:00|1638|1637|1629|1628|1649|1648|1623|1622|7574179
1590584400000|2020-05-27 13:00:00|1803|1802|1703|1702|1814|1812|1683|1682|16194174
1590588000000|2020-05-27 14:00:00|1702|1701|1656|1655|1734|1733|1613|1612|19142226
1590591600000|2020-05-27 15:00:00|1657|1656|1708|1707|1720|1719|1643|1642|10304151
1590595200000|2020-05-27 16:00:00|1709|1708|1693|1692|1719|1718|1674|1673|5357471
1590598800000|2020-05-27 17:00:00|1692|1691|1712|1711|1716|1715|1684|1683|3563144
1590602400000|2020-05-27 18:00:00|1711|1710|1716|1715|1732|1731|1698|1698|6284070
1590606000000|2020-05-27 19:00:00|1715|1714|1724|1723|1726|1725|1702|1701|8647544
1590670800000|2020-05-28 13:00:00|1740|1734|1701|1700|1740|1735|1645|1644|10464997
1590674400000|2020-05-28 14:00:00|1702|1701|1682|1681|1703|1702|1660|1659|6215949
1590678000000|2020-05-28 15:00:00|1683|1682|1656|1655|1705|1704|1652|1651|9285374
1590681600000|2020-05-28 16:00:00|1655|1654|1653|1652|1668|1667|1640|1639|8075777
1590685200000|2020-05-28 17:00:00|1654|1653|1635|1634|1658|1657|1629|1628|4786596
1590688800000|2020-05-28 18:00:00|1636|1635|1617|1616|1648|1647|1605|1604|4965495
1590692400000|2020-05-28 19:00:00|1616|1615|1593|1592|1626|1625|1574|1573|8631792
1590757200000|2020-05-29 13:00:00|1502|1501|1532|1531|1575|1573|1501|1500|7067106
1590760800000|2020-05-29 14:00:00|1533|1530|1547|1546|1574|1573|1512|1511|6643041
1590764400000|2020-05-29 15:00:00|1546|1545|1543|1542|1568|1567|1536|1535|3710640
1590768000000|2020-05-29 16:00:00|1544|1543|1535|1534|1545|1544|1513|1512|4894411
1590771600000|2020-05-29 17:00:00|1534|1533|1523|1522|1537|1536|1520|1519|2603387
1590775200000|2020-05-29 18:00:00|1522|1521|1562|1561|1563|1562|1521|1520|4625729
1590778800000|2020-05-29 19:00:00|1563|1562|1575|1574|1592|1591|1552|1551|10393841
1591016400000|2020-06-01 13:00:00|1597|1596|1653|1651|1664|1663|1588|1587|7099366
1591020000000|2020-06-01 14:00:00|1652|1652|1672|1671|1689|1688|1633|1632|8178279
1591023600000|2020-06-01 15:00:00|1673|1672|1671|1670|1680|1679|1647|1646|4192384
1591027200000|2020-06-01 16:00:00|1670|1669|1683|1682|1693|1692|1669|1668|3308213
1591030800000|2020-06-01 17:00:00|1684|1683|1694|1693|1708|1707|1681|1680|4038123
1591034400000|2020-06-01 18:00:00|1695|1694|1674|1673|1695|1694|1664|1663|3748493
1591038000000|2020-06-01 19:00:00|1675|1674|1680|1679|1694|1693|1669|1668|5003785
1591102800000|2020-06-02 13:00:00|1725|1724|1702|1701|1748|1747|1692|1691|7723435
1591106400000|2020-06-02 14:00:00|1701|1700|1690|1689|1726|1725|1673|1672|8127085
1591110000000|2020-06-02 15:00:00|1691|1690|1688|1687|1694|1693|1657|1656|5829759
1591113600000|2020-06-02 16:00:00|1687|1686|1707|1706|1708|1707|1681|1680|3124008
1591117200000|2020-06-02 17:00:00|1708|1707|1695|1694|1716|1715|1686|1685|2929601
1591120800000|2020-06-02 18:00:00|1696|1695|1696|1695|1699|1698|1685|1684|2320133
1591124400000|2020-06-02 19:00:00|1697|1696|1688|1687|1699|1698|1678|1677|3818240
1591189200000|2020-06-03 13:00:00|1664|1663|1723|1722|1730|1729|1658|1657|7890245
1591192800000|2020-06-03 14:00:00|1724|1723|1734|1733|1752|1751|1721|1720|9677524
1591196400000|2020-06-03 15:00:00|1735|1734|1734|1733|1765|1764|1722|1721|7622826
1591200000000|2020-06-03 16:00:00|1733|1732|1719|1718|1737|1736|1703|1702|5077349
1591203600000|2020-06-03 17:00:00|1720|1719|1721|1720|1734|1733|1713|1712|4315720
1591207200000|2020-06-03 18:00:00|1720|1719|1729|1728|1742|1741|1720|1719|4606559
1591210800000|2020-06-03 19:00:00|1730|1729|1725|1724|1748|1747|1724|1723|6100873
1591275600000|2020-06-04 13:00:00|1732|1730|1718|1717|1751|1750|1667|1666|8724890
1591279200000|2020-06-04 14:00:00|1719|1718|1828|1827|1830|1829|1717|1716|15157677
1591282800000|2020-06-04 15:00:00|1829|1828|1850|1849|1850|1849|1769|1768|13293628
1591286400000|2020-06-04 16:00:00|1849|1848|1848|1847|1884|1883|1834|1833|10200313
1591290000000|2020-06-04 17:00:00|1847|1846|1853|1852|1857|1856|1824|1823|6071760
1591293600000|2020-06-04 18:00:00|1852|1851|1871|1870|1906|1905|1852|1851|8463897
1591297200000|2020-06-04 19:00:00|1872|1871|1849|1848|1884|1883|1829|1829|11812907
1591362000000|2020-06-05 13:00:00|2237|2226|2148|2147|2254|2252|2106|2105|18891172
1591365600000|2020-06-05 14:00:00|2149|2148|2229|2228|2232|2231|2140|2138|17584140
1591369200000|2020-06-05 15:00:00|2228|2227|2278|2277|2294|2293|2223|2222|15523534
1591372800000|2020-06-05 16:00:00|2279|2278|2250|2249|2285|2284|2157|2155|12515267
1591376400000|2020-06-05 17:00:00|2251|2250|2250|2249|2274|2273|2232|2231|7742439
1591380000000|2020-06-05 18:00:00|2249|2248|2191|2190|2265|2264|2182|2181|7613625
1591383600000|2020-06-05 19:00:00|2190|2189|2151|2150|2205|2204|2109|2108|13201864
1591621200000|2020-06-08 13:00:00|2471|2470|2464|2462|2477|2476|2352|2351|17970985
1591624800000|2020-06-08 14:00:00|2465|2463|2397|2396|2467|2465|2342|2341|19343275
1591628400000|2020-06-08 15:00:00|2398|2397|2391|2390|2435|2434|2377|2376|10889849
1591632000000|2020-06-08 16:00:00|2392|2391|2411|2410|2415|2414|2392|2391|6481065
1591635600000|2020-06-08 17:00:00|2410|2409|2415|2414|2434|2433|2389|2388|7317275
1591639200000|2020-06-08 18:00:00|2414|2413|2435|2434|2445|2444|2411|2410|5349870
1591642800000|2020-06-08 19:00:00|2436|2435|2492|2491|2528|2527|2431|2430|17278091
1591707600000|2020-06-09 13:00:00|2315|2311|2280|2279|2365|2363|2220|2220|14081134
1591711200000|2020-06-09 14:00:00|2279|2278|2346|2345|2365|2364|2194|2193|15572113
1591714800000|2020-06-09 15:00:00|2345|2344|2298|2297|2346|2345|2276|2275|8210221
1591718400000|2020-06-09 16:00:00|2299|2298|2330|2329|2336|2335|2281|2280|4499181
1591722000000|2020-06-09 17:00:00|2329|2328|2307|2306|2335|2334|2301|2300|4000233
1591725600000|2020-06-09 18:00:00|2306|2305|2306|2305|2320|2319|2286|2285|3972727
1591729200000|2020-06-09 19:00:00|2307|2306|2304|2303|2333|2332|2298|2297|6014142
1591794000000|2020-06-10 13:00:00|2196|2195|2109|2107|2223|2222|2056|2055|12166376
1591797600000|2020-06-10 14:00:00|2110|2108|2020|2019|2112|2111|1951|1950|18477322
1591801200000|2020-06-10 15:00:00|2019|2018|2137|2136|2143|2142|2015|2014|8547472
1591804800000|2020-06-10 16:00:00|2138|2137|2150|2149|2175|2174|2101|2100|7956259
1591808400000|2020-06-10 17:00:00|2149|2148|2153|2151|2167|2166|2123|2122|4147179
1591812000000|2020-06-10 18:00:00|2152|2152|2112|2111|2248|2246|2095|2094|10998199
1591815600000|2020-06-10 19:00:00|2111|2110|2059|2058|2125|2124|2057|2056|8272987
1591880400000|2020-06-11 13:00:00|1734|1733|1856|1855|1899|1898|1676|1675|18069681
1591884000000|2020-06-11 14:00:00|1857|1856|1801|1800|1880|1879|1801|1800|11698845
1591887600000|2020-06-11 15:00:00|1800|1799|1780|1779|1830|1830|1761|1760|10738750
1591891200000|2020-06-11 16:00:00|1779|1778|1749|1748|1782|1781|1728|1727|7506968
1591894800000|2020-06-11 17:00:00|1748|1747|1800|1799|1811|1810|1747|1746|5841617
1591898400000|2020-06-11 18:00:00|1799|1798|1740|1739|1800|1799|1734|1733|4341525
1591902000000|2020-06-11 19:00:00|1739|1738|1744|1743|1764|1763|1711|1710|8846282
1591966800000|2020-06-12 13:00:00|1985|1982|1977|1976|2020|2019|1908|1907|11367804
1591970400000|2020-06-12 14:00:00|1978|1977|1909|1908|1991|1990|1909|1908|10344769
1591974000000|2020-06-12 15:00:00|1910|1909|1959|1958|1959|1958|1854|1853|9354186
1591977600000|2020-06-12 16:00:00|1960|1959|1943|1942|1977|1976|1930|1929|5394402
1591981200000|2020-06-12 17:00:00|1944|1943|1892|1891|1959|1958|1891|1890|5071447
1591984800000|2020-06-12 18:00:00|1893|1892|1927|1926|1947|1946|1889|1888|3960137
1591988400000|2020-06-12 19:00:00|1926|1925|1998|1997|1998|1998|1925|1924|8570856
1592226000000|2020-06-15 13:00:00|1809|1808|1862|1861|1898|1897|1796|1795|8725386
1592229600000|2020-06-15 14:00:00|1861|1860|1878|1877|1880|1879|1829|1828|8009163
1592233200000|2020-06-15 15:00:00|1877|1876|1869|1868|1914|1913|1853|1852|7083269
1592236800000|2020-06-15 16:00:00|1868|1867|1941|1940|1943|1942|1862|1861|5636770
1592240400000|2020-06-15 17:00:00|1942|1941|1911|1910|1982|1981|1902|1901|6965839
1592244000000|2020-06-15 18:00:00|1912|1911|1932|1931|1967|1966|1912|1911|5109660
1592247600000|2020-06-15 19:00:00|1933|1932|1944|1943|1961|1960|1916|1915|9261071
1592312400000|2020-06-16 13:00:00|2176|2175|2108|2107|2178|2177|2070|2069|12493092
1592316000000|2020-06-16 14:00:00|2109|2108|2001|2000|2130|2129|2001|2000|10018259
1592319600000|2020-06-16 15:00:00|2000|1999|2021|2020|2067|2066|1961|1960|8604474
1592323200000|2020-06-16 16:00:00|2022|2021|2031|2030|2064|2063|2019|2018|4841661
1592326800000|2020-06-16 17:00:00|2032|2031|2017|2017|2049|2048|2012|2011|2668169
1592330400000|2020-06-16 18:00:00|2018|2016|2047|2046|2050|2049|2017|2016|2641823
1592334000000|2020-06-16 19:00:00|2046|2045|2043|2041|2046|2045|2011|2010|4679723
1592398800000|2020-06-17 13:00:00|1923|1919|1874|1873|1980|1978|1868|1867|8710010
1592402400000|2020-06-17 14:00:00|1873|1874|1916|1915|1925|1924|1868|1867|8148037
1592406000000|2020-06-17 15:00:00|1917|1916|1935|1934|1940|1939|1901|1900|4327306
1592409600000|2020-06-17 16:00:00|1936|1935|1931|1930|1959|1958|1917|1916|3807945
1592413200000|2020-06-17 17:00:00|1930|1929|1932|1931|1947|1946|1922|1921|2111978
1592416800000|2020-06-17 18:00:00|1931|1930|1939|1938|1953|1952|1929|1928|2453780
1592420400000|2020-06-17 19:00:00|1938|1937|1909|1908|1944|1943|1892|1891|5638557
1592485200000|2020-06-18 13:00:00|1783|1780|1865|1864|1908|1907|1782|1780|11860944
1592488800000|2020-06-18 14:00:00|1864|1863|1928|1927|1955|1954|1864|1863|13379171
1592492400000|2020-06-18 15:00:00|1927|1926|1860|1859|1927|1926|1848|1847|7875521
1592496000000|2020-06-18 16:00:00|1859|1858|1873|1872|1892|1891|1856|1855|3523525
1592499600000|2020-06-18 17:00:00|1874|1873|1870|1869|1882|1881|1862|1861|2259178
1592503200000|2020-06-18 18:00:00|1869|1868|1846|1845|1881|1880|1846|1845|4319717
1592506800000|2020-06-18 19:00:00|1847|1846|1885|1882|1885|1883|1842|1841|5247146
1592571600000|2020-06-19 13:00:00|1909|1907|1874|1873|1922|1921|1857|1856|6461202
1592575200000|2020-06-19 14:00:00|1875|1874|1891|1890|1899|1898|1864|1863|5341709
1592578800000|2020-06-19 15:00:00|1892|1891|1885|1884|1912|1911|1880|1879|3147997
1592582400000|2020-06-19 16:00:00|1884|1883|1853|1852|1885|1884|1828|1827|4838964
1592586000000|2020-06-19 17:00:00|1852|1851|1764|1763|1853|1852|1749|1748|10122933
1592589600000|2020-06-19 18:00:00|1765|1764|1797|1796|1802|1802|1754|1753|6720634
1592593200000|2020-06-19 19:00:00|1796|1795|1784|1783|1799|1798|1776|1775|6258173
1592830800000|2020-06-22 13:00:00|1725|1721|1748|1747|1765|1764|1694|1694|8334446
1592834400000|2020-06-22 14:00:00|1749|1748|1668|1667|1751|1750|1656|1655|9261021
1592838000000|2020-06-22 15:00:00|1667|1666|1700|1699|1707|1706|1655|1654|5808632
1592841600000|2020-06-22 16:00:00|1701|1700|1715|1714|1717|1717|1680|1679|3612051
1592845200000|2020-06-22 17:00:00|1716|1715|1707|1706|1723|1722|1696|1695|2345036
1592848800000|2020-06-22 18:00:00|1706|1705|1699|1698|1708|1707|1693|1692|1818797
1592852400000|2020-06-22 19:00:00|1698|1697|1726|1725|1726|1725|1693|1692|4146943
1592917200000|2020-06-23 13:00:00|1747|1746|1762|1761|1781|1780|1739|1738|4040712
1592920800000|2020-06-23 14:00:00|1761|1760|1729|1728|1780|1779|1728|1727|5387739
1592924400000|2020-06-23 15:00:00|1730|1729|1732|1731|1736|1735|1712|1711|3267947
1592928000000|2020-06-23 16:00:00|1733|1732|1727|1726|1744|1743|1726|1725|2615630
1592931600000|2020-06-23 17:00:00|1726|1725|1742|1741|1743|1742|1722|1721|2077612
1592935200000|2020-06-23 18:00:00|1741|1740|1788|1787|1799|1798|1734|1733|3935524
1592938800000|2020-06-23 19:00:00|1789|1788|1805|1803|1805|1803|1777|1776|4790986
1593003600000|2020-06-24 13:00:00|1707|1703|1627|1626|1728|1727|1621|1620|9736947
1593007200000|2020-06-24 14:00:00|1628|1627|1634|1633|1659|1658|1618|1617|6804598
1593010800000|2020-06-24 15:00:00|1633|1632|1580|1579|1635|1634|1567|1566|7696323
1593014400000|2020-06-24 16:00:00|1579|1578|1633|1632|1639|1638|1576|1575|4857570
1593018000000|2020-06-24 17:00:00|1632|1631|1607|1606|1647|1646|1586|1585|4504390
1593021600000|2020-06-24 18:00:00|1608|1607|1589|1588|1611|1610|1583|1582|2933252
1593025200000|2020-06-24 19:00:00|1590|1589|1600|1599|1611|1610|1590|1589|4907772
1593090000000|2020-06-25 13:00:00|1515|1512|1603|1602|1617|1616|1512|1511|7470126
1593093600000|2020-06-25 14:00:00|1602|1601|1580|1579|1625|1624|1561|1560|6922815
1593097200000|2020-06-25 15:00:00|1579|1578|1557|1556|1579|1578|1545|1545|4120607
1593100800000|2020-06-25 16:00:00|1558|1557|1584|1583|1590|1589|1558|1557|3391349
1593104400000|2020-06-25 17:00:00|1583|1582|1585|1584|1604|1603|1581|1580|2324844
1593108000000|2020-06-25 18:00:00|1586|1585|1566|1565|1589|1588|1562|1561|2264553
1593111600000|2020-06-25 19:00:00|1565|1564|1600|1599|1608|1607|1562|1561|4638009
1593176400000|2020-06-26 13:00:00|1613|1612|1602|1601|1635|1634|1582|1581|4083566
1593180000000|2020-06-26 14:00:00|1601|1600|1573|1572|1610|1609|1546|1545|5644599
1593183600000|2020-06-26 15:00:00|1574|1573|1558|1557|1579|1578|1557|1556|2342541
1593187200000|2020-06-26 16:00:00|1559|1558|1562|1561|1574|1573|1550|1550|2240108
1593190800000|2020-06-26 17:00:00|1561|1560|1544|1543|1566|1565|1543|1542|2206348
1593194400000|2020-06-26 18:00:00|1543|1542|1531|1530|1543|1542|1517|1516|3209979
1593198000000|2020-06-26 19:00:00|1532|1531|1582|1581|1599|1598|1525|1524|5857160
1593435600000|2020-06-29 13:00:00|1556|1554|1530|1529|1569|1568|1493|1492|5469649
1593439200000|2020-06-29 14:00:00|1531|1530|1584|1583|1605|1604|1527|1526|7032572
1593442800000|2020-06-29 15:00:00|1585|1584|1583|1582|1602|1601|1561|1560|3465332
1593446400000|2020-06-29 16:00:00|1584|1583|1632|1631|1650|1649|1583|1582|4839129
1593450000000|2020-06-29 17:00:00|1633|1632|1657|1656|1680|1679|1623|1622|4179636
1593453600000|2020-06-29 18:00:00|1656|1655|1654|1653|1671|1670|1649|1648|2199414
1593457200000|2020-06-29 19:00:00|1653|1654|1678|1677|1678|1677|1638|1637|4077787
1593522000000|2020-06-30 13:00:00|1655|1653|1618|1616|1667|1666|1586|1585|4251496
1593525600000|2020-06-30 14:00:00|1617|1615|1649|1648|1650|1649|1599|1598|4001362
1593529200000|2020-06-30 15:00:00|1650|1649|1652|1651|1663|1662|1632|1631|2580847
1593532800000|2020-06-30 16:00:00|1653|1652|1640|1639|1660|1659|1625|1624|2018575
1593536400000|2020-06-30 17:00:00|1639|1638|1652|1651|1653|1652|1629|1628|1437789
1593540000000|2020-06-30 18:00:00|1651|1650|1654|1653|1668|1667|1643|1642|2330808
1593543600000|2020-06-30 19:00:00|1655|1654|1641|1640|1671|1670|1640|1639|3748740
1593608400000|2020-07-01 13:00:00|1688|1686|1719|1718|1783|1782|1678|1677|7223316
1593612000000|2020-07-01 14:00:00|1720|1719|1686|1685|1736|1735|1655|1654|7808877
1593615600000|2020-07-01 15:00:00|1687|1686|1666|1665|1691|1690|1638|1637|4205479
1593619200000|2020-07-01 16:00:00|1665|1664|1644|1643|1683|1682|1638|1637|2689123
1593622800000|2020-07-01 17:00:00|1645|1644|1628|1626|1649|1648|1620|1619|2423330
1593626400000|2020-07-01 18:00:00|1629|1627|1631|1630|1650|1649|1624|1623|1951907
1593630000000|2020-07-01 19:00:00|1632|1631|1637|1636|1649|1648|1619|1618|3111177
1593694800000|2020-07-02 13:00:00|1711|1710|1675|1674|1717|1716|1661|1660|4558282
1593698400000|2020-07-02 14:00:00|1676|1675|1619|1618|1686|1685|1618|1617|4876449
1593702000000|2020-07-02 15:00:00|1618|1617|1635|1634|1644|1643|1604|1603|3572205
1593705600000|2020-07-02 16:00:00|1636|1635|1611|1610|1637|1636|1606|1605|2806918
1593709200000|2020-07-02 17:00:00|1612|1611|1595|1594|1615|1614|1594|1593|2741674
1593712800000|2020-07-02 18:00:00|1596|1595|1595|1594|1605|1604|1586|1585|3093395
1593716400000|2020-07-02 19:00:00|1596|1595|1589|1588|1596|1595|1581|1580|3912274
1594040400000|2020-07-06 13:00:00|1612|1611|1614|1613|1622|1621|1569|1568|5201920
1594044000000|2020-07-06 14:00:00|1615|1614|1564|1563|1618|1617|1554|1553|5712698
1594047600000|2020-07-06 15:00:00|1565|1564|1515|1514|1565|1564|1514|1513|6086694
1594051200000|2020-07-06 16:00:00|1514|1513|1539|1538|1541|1540|1512|1511|2358250
1594054800000|2020-07-06 17:00:00|1540|1539|1553|1552|1558|1557|1532|1531|2602368
1594058400000|2020-07-06 18:00:00|1554|1553|1548|1547|1554|1553|1536|1535|2189063
1594062000000|2020-07-06 19:00:00|1547|1546|1561|1560|1568|1567|1547|1546|4021052
1594126800000|2020-07-07 13:00:00|1510|1509|1502|1501|1540|1539|1495|1494|4282884
1594130400000|2020-07-07 14:00:00|1501|1500|1505|1504|1510|1509|1483|1482|6456124
1594134000000|2020-07-07 15:00:00|1504|1503|1493|1492|1512|1511|1488|1487|2974296
1594137600000|2020-07-07 16:00:00|1494|1493|1497|1496|1508|1507|1492|1491|2120078
1594141200000|2020-07-07 17:00:00|1496|1495|1505|1504|1508|1507|1492|1491|1915482
1594144800000|2020-07-07 18:00:00|1504|1503|1479|1478|1505|1504|1474|1473|2998655
1594148400000|2020-07-07 19:00:00|1478|1477|1459|1458|1482|1481|1457|1456|4443050
1594213200000|2020-07-08 13:00:00|1454|1453|1490|1489|1498|1497|1427|1426|5175052
1594216800000|2020-07-08 14:00:00|1491|1490|1476|1475|1508|1507|1468|1467|4329388
1594220400000|2020-07-08 15:00:00|1477|1476|1460|1459|1477|1476|1442|1441|3781633
1594224000000|2020-07-08 16:00:00|1461|1460|1484|1483|1485|1484|1455|1454|1789457
1594227600000|2020-07-08 17:00:00|1483|1482|1503|1502|1515|1514|1476|1475|2575070
1594231200000|2020-07-08 18:00:00|1502|1501|1515|1514|1529|1528|1496|1495|3307871
1594234800000|2020-07-08 19:00:00|1516|1515|1532|1531|1548|1547|1515|1514|4593117
1594299600000|2020-07-09 13:00:00|1584|1583|1503|1502|1600|1600|1489|1488|7600206
1594303200000|2020-07-09 14:00:00|1502|1501|1470|1469|1520|1519|1464|1463|6752456
1594306800000|2020-07-09 15:00:00|1469|1468|1511|1510|1513|1512|1454|1453|5184773
1594310400000|2020-07-09 16:00:00|1512|1511|1498|1497|1524|1523|1484|1483|3221214
1594314000000|2020-07-09 17:00:00|1497|1496|1490|1489|1507|1506|1484|1483|2200789
1594317600000|2020-07-09 18:00:00|1489|1488|1479|1478|1498|1497|1473|1472|2223711
1594321200000|2020-07-09 19:00:00|1480|1479|1459|1458|1483|1482|1451|1450|5216544
1594386000000|2020-07-10 13:00:00|1450|1447|1538|1537|1560|1559|1431|1430|10416288
1594389600000|2020-07-10 14:00:00|1537|1536|1589|1588|1613|1612|1494|1493|13451535
1594393200000|2020-07-10 15:00:00|1590|1587|1605|1604|1627|1626|1568|1567|11630081
1594396800000|2020-07-10 16:00:00|1604|1603|1590|1589|1612|1611|1567|1566|5208847
1594400400000|2020-07-10 17:00:00|1589|1588|1595|1594|1605|1604|1572|1571|3490742
1594404000000|2020-07-10 18:00:00|1596|1593|1588|1587|1614|1613|1586|1585|4900031
1594407600000|2020-07-10 19:00:00|1587|1586|1616|1615|1620|1619|1584|1583|6613787
1594645200000|2020-07-13 13:00:00|1648|1647|1566|1565|1670|1669|1556|1555|8837759
1594648800000|2020-07-13 14:00:00|1567|1566|1581|1580|1595|1594|1547|1546|6421592
1594652400000|2020-07-13 15:00:00|1582|1581|1565|1564|1596|1595|1561|1560|3340123
1594656000000|2020-07-13 16:00:00|1566|1565|1587|1586|1588|1587|1557|1556|3487973
1594659600000|2020-07-13 17:00:00|1588|1587|1591|1590|1613|1612|1580|1579|4085798
1594663200000|2020-07-13 18:00:00|1590|1589|1588|1587|1590|1590|1566|1565|2822745
1594666800000|2020-07-13 19:00:00|1589|1588|1529|1528|1590|1589|1527|1526|5690568
1594731600000|2020-07-14 13:00:00|1497|1493|1504|1503|1514|1513|1460|1459|6456906
1594735200000|2020-07-14 14:00:00|1503|1502|1502|1501|1517|1516|1476|1475|4683582
1594738800000|2020-07-14 15:00:00|1503|1502|1513|1512|1519|1518|1490|1489|2864993
1594742400000|2020-07-14 16:00:00|1514|1513|1500|1499|1515|1514|1494|1493|1760115
1594746000000|2020-07-14 17:00:00|1501|1500|1503|1502|1507|1506|1491|1490|1806997
1594749600000|2020-07-14 18:00:00|1502|1501|1501|1500|1508|1507|1486|1485|2061021
1594753200000|2020-07-14 19:00:00|1500|1499|1505|1504|1510|1509|1492|1491|3177790
1594818000000|2020-07-15 13:00:00|1613|1612|1650|1649|1668|1667|1594|1593|12686303
1594821600000|2020-07-15 14:00:00|1651|1650|1689|1688|1694|1693|1608|1607|11618114
1594825200000|2020-07-15 15:00:00|1690|1689|1659|1658|1695|1694|1631|1630|8319635
1594828800000|2020-07-15 16:00:00|1660|1659|1695|1694|1695|1695|1639|1638|5379315
1594832400000|2020-07-15 17:00:00|1694|1693|1706|1705|1708|1707|1685|1684|6643738
1594836000000|2020-07-15 18:00:00|1705|1704|1719|1718|1756|1755|1700|1699|8959270
1594839600000|2020-07-15 19:00:00|1718|1717|1748|1747|1748|1747|1712|1711|8414011
1594904400000|2020-07-16 13:00:00|1645|1641|1598|1597|1662|1661|1595|1594|10102261
1594908000000|2020-07-16 14:00:00|1599|1598|1615|1614|1625|1624|1584|1583|7841498
1594911600000|2020-07-16 15:00:00|1614|1613|1625|1624|1632|1631|1607|1606|3970264
1594915200000|2020-07-16 16:00:00|1626|1625|1595|1594|1632|1631|1595|1594|3929640
1594918800000|2020-07-16 17:00:00|1594|1593|1602|1601|1609|1608|1592|1591|2152641
1594922400000|2020-07-16 18:00:00|1601|1600|1584|1583|1610|1609|1579|1578|3107046
1594926000000|2020-07-16 19:00:00|1585|1584|1580|1579|1600|1599|1579|1578|5767506
1594990800000|2020-07-17 13:00:00|1569|1563|1585|1584|1594|1593|1533|1532|6008331
1594994400000|2020-07-17 14:00:00|1584|1583|1560|1559|1600|1599|1550|1549|4212881
1594998000000|2020-07-17 15:00:00|1561|1560|1554|1553|1568|1567|1546|1545|2639129
1595001600000|2020-07-17 16:00:00|1553|1552|1537|1536|1554|1553|1535|1534|2771914
1595005200000|2020-07-17 17:00:00|1538|1537|1534|1533|1543|1542|1532|1531|1996647
1595008800000|2020-07-17 18:00:00|1533|1532|1531|1530|1536|1535|1524|1523|2312124
1595012400000|2020-07-17 19:00:00|1532|1531|1548|1547|1558|1557|1532|1531|4171721
1595250000000|2020-07-20 13:00:00|1560|1556|1530|1529|1595|1594|1513|1512|4964715
1595253600000|2020-07-20 14:00:00|1531|1530|1513|1512|1532|1531|1509|1508|4052761
1595257200000|2020-07-20 15:00:00|1512|1511|1505|1504|1518|1517|1501|1500|3738958
1595260800000|2020-07-20 16:00:00|1504|1503|1502|1501|1505|1504|1491|1490|2973436
1595264400000|2020-07-20 17:00:00|1501|1500|1514|1513|1520|1519|1499|1498|2130455
1595268000000|2020-07-20 18:00:00|1513|1512|1508|1507|1516|1515|1502|1501|1706661
1595271600000|2020-07-20 19:00:00|1507|1506|1502|1501|1510|1509|1501|1500|2883455
1595336400000|2020-07-21 13:00:00|1525|1522|1535|1534|1548|1547|1514|1513|4795611
1595340000000|2020-07-21 14:00:00|1536|1535|1507|1506|1537|1537|1502|1501|3894806
1595343600000|2020-07-21 15:00:00|1508|1507|1541|1540|1548|1547|1507|1506|4056670
1595347200000|2020-07-21 16:00:00|1542|1541|1545|1544|1545|1544|1524|1523|2116442
1595350800000|2020-07-21 17:00:00|1544|1543|1530|1529|1544|1543|1527|1526|1479354
1595354400000|2020-07-21 18:00:00|1531|1530|1543|1542|1545|1544|1525|1524|1383536
1595358000000|2020-07-21 19:00:00|1542|1541|1520|1519|1542|1541|1515|1514|3149708
1595422800000|2020-07-22 13:00:00|1511|1505|1513|1512|1534|1533|1498|1497|3008486
1595426400000|2020-07-22 14:00:00|1512|1511|1520|1519|1525|1524|1498|1498|3508220
1595430000000|2020-07-22 15:00:00|1519|1518|1511|1510|1525|1524|1508|1507|1971379
1595433600000|2020-07-22 16:00:00|1510|1509|1510|1509|1515|1514|1507|1506|1320280
1595437200000|2020-07-22 17:00:00|1511|1510|1512|1511|1519|1518|1509|1508|1121837
1595440800000|2020-07-22 18:00:00|1511|1510|1515|1514|1515|1514|1506|1505|1187525
1595444400000|2020-07-22 19:00:00|1516|1515|1515|1514|1522|1521|1509|1508|2776798
1595509200000|2020-07-23 13:00:00|1504|1501|1488|1487|1520|1519|1484|1483|4634084
1595512800000|2020-07-23 14:00:00|1487|1486|1465|1464|1488|1487|1452|1451|6175579
1595516400000|2020-07-23 15:00:00|1466|1465|1488|1487|1495|1494|1465|1464|3475538
1595520000000|2020-07-23 16:00:00|1489|1488|1508|1507|1538|1537|1488|1487|5333174
1595523600000|2020-07-23 17:00:00|1507|1506|1489|1488|1519|1518|1485|1484|3155610
1595527200000|2020-07-23 18:00:00|1488|1487|1490|1489|1492|1491|1471|1470|2659145
1595530800000|2020-07-23 19:00:00|1491|1490|1481|1480|1492|1491|1477|1476|3576241
1595595600000|2020-07-24 13:00:00|1460|1456|1469|1468|1477|1476|1447|1446|3473139
1595599200000|2020-07-24 14:00:00|1470|1469|1528|1527|1529|1528|1466|1465|6264852
1595602800000|2020-07-24 15:00:00|1527|1526|1494|1493|1535|1534|1489|1488|4406171
1595606400000|2020-07-24 16:00:00|1495|1494|1473|1472|1497|1496|1469|1468|2538358
1595610000000|2020-07-24 17:00:00|1474|1473|1479|1478|1479|1478|1468|1467|1742178
1595613600000|2020-07-24 18:00:00|1478|1477|1481|1480|1489|1488|1477|1476|1549479
1595617200000|2020-07-24 19:00:00|1482|1481|1481|1480|1492|1491|1480|1479|3172028
1595854800000|2020-07-27 13:00:00|1463|1461|1427|1426|1464|1462|1417|1416|6145538
1595858400000|2020-07-27 14:00:00|1426|1425|1412|1411|1426|1425|1408|1407|6093103
1595862000000|2020-07-27 15:00:00|1411|1410|1372|1371|1414|1413|1371|1370|8308648
1595865600000|2020-07-27 16:00:00|1371|1370|1383|1382|1391|1390|1363|1362|4980904
1595869200000|2020-07-27 17:00:00|1384|1383|1385|1384|1390|1389|1375|1374|2215762
1595872800000|2020-07-27 18:00:00|1384|1383|1377|1376|1388|1387|1375|1374|1646071
1595876400000|2020-07-27 19:00:00|1378|1377|1376|1375|1388|1387|1376|1375|4482626
1595941200000|2020-07-28 13:00:00|1381|1380|1402|1401|1412|1411|1376|1375|4870099
1595944800000|2020-07-28 14:00:00|1403|1402|1408|1407|1433|1432|1397|1396|6083638
1595948400000|2020-07-28 15:00:00|1407|1406|1437|1436|1439|1438|1407|1406|3279372
1595952000000|2020-07-28 16:00:00|1436|1435|1443|1442|1451|1450|1433|1432|4110004
1595955600000|2020-07-28 17:00:00|1442|1441|1445|1444|1448|1447|1424|1423|2443823
1595959200000|2020-07-28 18:00:00|1446|1445|1447|1446|1459|1458|1444|1443|2951794
1595962800000|2020-07-28 19:00:00|1448|1447|1435|1434|1448|1447|1430|1429|3931722
1596027600000|2020-07-29 13:00:00|1447|1442|1439|1438|1457|1456|1410|1409|3895975
1596031200000|2020-07-29 14:00:00|1440|1439|1432|1431|1445|1444|1421|1420|2752451
1596034800000|2020-07-29 15:00:00|1433|1432|1437|1436|1439|1438|1421|1420|1199803
1596038400000|2020-07-29 16:00:00|1438|1437|1439|1438|1451|1450|1437|1436|1784937
1596042000000|2020-07-29 17:00:00|1438|1437|1449|1448|1450|1449|1428|1427|2083853
1596045600000|2020-07-29 18:00:00|1448|1447|1458|1457|1464|1463|1446|1445|2895185
1596049200000|2020-07-29 19:00:00|1459|1458|1466|1465|1470|1469|1456|1455|2740043
1596114000000|2020-07-30 13:00:00|1424|1423|1403|1402|1439|1438|1402|1401|2874317
1596117600000|2020-07-30 14:00:00|1402|1401|1412|1411|1416|1415|1402|1401|2681138
1596121200000|2020-07-30 15:00:00|1413|1412|1427|1426|1436|1435|1411|1410|2374190
1596124800000|2020-07-30 16:00:00|1428|1427|1434|1433|1438|1437|1423|1422|1288062
1596128400000|2020-07-30 17:00:00|1435|1434|1443|1442|1444|1443|1432|1431|1118749
1596132000000|2020-07-30 18:00:00|1444|1443|1443|1442|1450|1449|1439|1438|1306539
1596135600000|2020-07-30 19:00:00|1444|1443|1435|1434|1453|1452|1434|1433|2353983
1596200400000|2020-07-31 13:00:00|1430|1422|1396|1395|1435|1434|1390|1389|3792147
1596204000000|2020-07-31 14:00:00|1395|1394|1385|1384|1402|1401|1374|1373|3739212
1596207600000|2020-07-31 15:00:00|1384|1383|1382|1381|1390|1389|1373|1372|2761828
1596211200000|2020-07-31 16:00:00|1381|1380|1384|1383|1394|1393|1377|1376|1567149
1596214800000|2020-07-31 17:00:00|1383|1382|1394|1393|1400|1399|1382|1381|1421574
1596218400000|2020-07-31 18:00:00|1395|1394|1396|1395|1399|1398|1386|1385|1222974
1596222000000|2020-07-31 19:00:00|1397|1396|1389|1388|1397|1396|1382|1381|3031997
1596459600000|2020-08-03 13:00:00|1350|1348|1303|1302|1354|1352|1289|1288|7785201
1596463200000|2020-08-03 14:00:00|1304|1303|1289|1288|1320|1319|1285|1284|6643113
1596466800000|2020-08-03 15:00:00|1288|1287|1315|1314|1324|1323|1283|1282|5635155
1596470400000|2020-08-03 16:00:00|1316|1315|1323|1322|1325|1324|1313|1312|2574485
1596474000000|2020-08-03 17:00:00|1324|1323|1327|1326|1327|1326|1313|1312|1945168
1596477600000|2020-08-03 18:00:00|1326|1325|1321|1320|1328|1327|1320|1319|2019321
1596481200000|2020-08-03 19:00:00|1320|1319|1308|1307|1322|1321|1306|1305|4749701
1596546000000|2020-08-04 13:00:00|1312|1309|1391|1390|1394|1393|1308|1307|6650161
1596549600000|2020-08-04 14:00:00|1390|1389|1376|1375|1399|1398|1369|1368|5196502
1596553200000|2020-08-04 15:00:00|1375|1374|1365|1364|1378|1377|1365|1364|2763929
1596556800000|2020-08-04 16:00:00|1366|1365|1367|1366|1370|1369|1354|1353|1761225
1596560400000|2020-08-04 17:00:00|1366|1365|1376|1375|1380|1379|1362|1361|1079661
1596564000000|2020-08-04 18:00:00|1377|1376|1385|1384|1387|1387|1371|1370|1654416
1596567600000|2020-08-04 19:00:00|1384|1383|1376|1375|1384|1383|1368|1367|2464406
1596632400000|2020-08-05 13:00:00|1420|1419|1410|1409|1427|1426|1382|1381|4049175
1596636000000|2020-08-05 14:00:00|1411|1410|1379|1379|1417|1416|1367|1366|4593365
1596639600000|2020-08-05 15:00:00|1380|1380|1394|1393|1395|1394|1379|1378|2235250
1596643200000|2020-08-05 16:00:00|1395|1394|1383|1382|1399|1398|1381|1380|1596047
1596646800000|2020-08-05 17:00:00|1382|1381|1389|1388|1392|1391|1380|1379|1654756
1596650400000|2020-08-05 18:00:00|1390|1389|1405|1404|1412|1411|1386|1385|2959015
1596654000000|2020-08-05 19:00:00|1406|1405|1403|1402|1418|1417|1396|1395|4751221
1596718800000|2020-08-06 13:00:00|1345|1344|1347|1346|1365|1364|1331|1330|9157723
1596722400000|2020-08-06 14:00:00|1348|1347|1389|1388|1402|1401|1343|1342|17109448
1596726000000|2020-08-06 15:00:00|1388|1387|1366|1365|1396|1395|1361|1360|7282135
1596729600000|2020-08-06 16:00:00|1367|1366|1361|1360|1372|1371|1355|1354|3271705
1596733200000|2020-08-06 17:00:00|1362|1361|1353|1352|1363|1362|1345|1344|3444983
1596736800000|2020-08-06 18:00:00|1354|1353|1376|1375|1387|1386|1354|1353|6081812
1596740400000|2020-08-06 19:00:00|1377|1376|1378|1377|1382|1381|1370|1369|5693623
1596805200000|2020-08-07 13:00:00|1362|1361|1362|1361|1371|1370|1334|1333|5155926
1596808800000|2020-08-07 14:00:00|1363|1362|1396|1395|1407|1406|1356|1355|6605143
1596812400000|2020-08-07 15:00:00|1397|1396|1382|1381|1406|1405|1382|1381|2900424
1596816000000|2020-08-07 16:00:00|1381|1380|1401|1400|1412|1411|1380|1379|3397764
1596819600000|2020-08-07 17:00:00|1402|1401|1402|1401|1410|1409|1397|1396|2357886
1596823200000|2020-08-07 18:00:00|1403|1402|1416|1415|1418|1417|1398|1397|2779736
1596826800000|2020-08-07 19:00:00|1415|1414|1423|1421|1432|1431|1412|1411|5586981
1597064400000|2020-08-10 13:00:00|1437|1432|1482|1481|1487|1486|1435|1432|5684736
1597068000000|2020-08-10 14:00:00|1483|1482|1503|1502|1544|1543|1475|1474|12869756
1597071600000|2020-08-10 15:00:00|1504|1503|1521|1520|1526|1525|1496|1495|4506572
1597075200000|2020-08-10 16:00:00|1520|1519|1522|1521|1539|1538|1517|1516|3359509
1597078800000|2020-08-10 17:00:00|1523|1522|1525|1524|1531|1530|1514|1513|2284354
1597082400000|2020-08-10 18:00:00|1526|1525|1533|1532|1535|1534|1523|1522|2820140
1597086000000|2020-08-10 19:00:00|1532|1531|1544|1543|1547|1546|1530|1529|6140247
1597150800000|2020-08-11 13:00:00|1648|1644|1617|1616|1652|1651|1596|1595|10631348
1597154400000|2020-08-11 14:00:00|1618|1617|1610|1609|1620|1619|1563|1562|10823892
1597158000000|2020-08-11 15:00:00|1611|1610|1595|1594|1613|1612|1587|1586|3736762
1597161600000|2020-08-11 16:00:00|1594|1593|1608|1607|1630|1629|1587|1586|5570894
1597165200000|2020-08-11 17:00:00|1607|1606|1636|1635|1637|1636|1607|1606|4469105
1597168800000|2020-08-11 18:00:00|1635|1634|1622|1621|1638|1637|1614|1613|2981128
1597172400000|2020-08-11 19:00:00|1623|1622|1581|1580|1623|1622|1571|1570|7359527
1597237200000|2020-08-12 13:00:00|1623|1618|1562|1561|1623|1618|1546|1545|6060949
1597240800000|2020-08-12 14:00:00|1563|1562|1505|1504|1571|1570|1504|1503|7224353
1597244400000|2020-08-12 15:00:00|1504|1503|1490|1489|1516|1515|1482|1481|6532849
1597248000000|2020-08-12 16:00:00|1489|1488|1495|1494|1520|1519|1487|1486|3298275
1597251600000|2020-08-12 17:00:00|1494|1493|1509|1508|1510|1509|1492|1491|2830842
1597255200000|2020-08-12 18:00:00|1508|1507|1517|1516|1518|1517|1503|1502|1420516
1597258800000|2020-08-12 19:00:00|1518|1517|1519|1518|1521|1520|1510|1509|3517121
1597323600000|2020-08-13 13:00:00|1505|1501|1564|1563|1574|1573|1492|1491|4732146
1597327200000|2020-08-13 14:00:00|1563|1562|1536|1535|1575|1574|1531|1530|4718814
1597330800000|2020-08-13 15:00:00|1535|1534|1537|1536|1541|1540|1517|1516|2630588
1597334400000|2020-08-13 16:00:00|1538|1537|1523|1522|1538|1537|1523|1522|1239692
1597338000000|2020-08-13 17:00:00|1524|1523|1520|1519|1530|1529|1518|1517|1153608
1597341600000|2020-08-13 18:00:00|1521|1520|1520|1519|1533|1532|1516|1515|1245937
1597345200000|2020-08-13 19:00:00|1521|1520|1523|1522|1528|1527|1518|1517|1834672
1597410000000|2020-08-14 13:00:00|1501|1495|1513|1512|1517|1516|1487|1486|2635641
1597413600000|2020-08-14 14:00:00|1514|1513|1542|1541|1562|1561|1514|1513|5257781
1597417200000|2020-08-14 15:00:00|1543|1542|1554|1553|1557|1556|1534|1533|2148800
1597420800000|2020-08-14 16:00:00|1553|1552|1547|1546|1556|1555|1542|1541|1327043
1597424400000|2020-08-14 17:00:00|1546|1545|1567|1566|1572|1571|1543|1542|3165384
1597428000000|2020-08-14 18:00:00|1566|1565|1555|1554|1570|1569|1551|1550|1456804
1597431600000|2020-08-14 19:00:00|1554|1553|1548|1547|1554|1554|1542|1541|3716768
1597669200000|2020-08-17 13:00:00|1540|1539|1493|1492|1546|1543|1483|1482|6887347
1597672800000|2020-08-17 14:00:00|1494|1493|1478|1477|1502|1501|1474|1473|5270262
1597676400000|2020-08-17 15:00:00|1479|1478|1481|1480|1486|1485|1472|1471|3210478
1597680000000|2020-08-17 16:00:00|1482|1481|1489|1488|1493|1492|1479|1478|1769238
1597683600000|2020-08-17 17:00:00|1490|1489|1481|1480|1490|1489|1479|1478|1385186
1597687200000|2020-08-17 18:00:00|1480|1479|1480|1479|1492|1491|1475|1474|2909786
1597690800000|2020-08-17 19:00:00|1479|1478|1469|1468|1480|1479|1469|1468|4237392
1597755600000|2020-08-18 13:00:00|1468|1466|1483|1482|1491|1490|1456|1455|2529838
1597759200000|2020-08-18 14:00:00|1482|1481|1451|1450|1488|1487|1440|1439|4849172
1597762800000|2020-08-18 15:00:00|1450|1449|1450|1449|1457|1456|1445|1444|2247007
1597766400000|2020-08-18 16:00:00|1451|1450|1446|1445|1453|1452|1438|1437|1938165
1597770000000|2020-08-18 17:00:00|1445|1444|1457|1456|1457|1456|1442|1441|1323408
1597773600000|2020-08-18 18:00:00|1456|1455|1435|1434|1457|1456|1435|1434|3064730
1597777200000|2020-08-18 19:00:00|1434|1433|1443|1442|1445|1444|1427|1426|5567073
1597842000000|2020-08-19 13:00:00|1442|1443|1507|1506|1513|1512|1426|1425|5380654
1597845600000|2020-08-19 14:00:00|1506|1505|1503|1502|1518|1517|1490|1489|6673217
1597849200000|2020-08-19 15:00:00|1502|1501|1479|1478|1502|1501|1478|1477|2705161
1597852800000|2020-08-19 16:00:00|1478|1477|1485|1484|1490|1489|1476|1475|1786291
1597856400000|2020-08-19 17:00:00|1484|1483|1477|1476|1493|1492|1470|1469|2720071
1597860000000|2020-08-19 18:00:00|1476|1475|1468|1467|1485|1484|1466|1465|2160551
1597863600000|2020-08-19 19:00:00|1467|1466|1461|1460|1470|1469|1458|1457|2868031
1597928400000|2020-08-20 13:00:00|1435|1434|1419|1418|1443|1442|1419|1418|2998663
1597932000000|2020-08-20 14:00:00|1418|1417|1438|1437|1455|1454|1418|1417|2755338
1597935600000|2020-08-20 15:00:00|1439|1438|1452|1451|1453|1452|1436|1435|1303366
1597939200000|2020-08-20 16:00:00|1451|1450|1456|1455|1460|1459|1446|1445|1141511
1597942800000|2020-08-20 17:00:00|1457|1456|1452|1451|1460|1459|1447|1446|1323061
1597946400000|2020-08-20 18:00:00|1451|1450|1465|1464|1468|1467|1451|1450|1405626
1597950000000|2020-08-20 19:00:00|1466|1465|1455|1454|1472|1471|1455|1454|2719877
1598014800000|2020-08-21 13:00:00|1449|1446|1464|1463|1478|1477|1444|1443|2610100
1598018400000|2020-08-21 14:00:00|1463|1462|1472|1471|1483|1482|1457|1456|3248485
1598022000000|2020-08-21 15:00:00|1473|1472|1488|1487|1493|1492|1472|1471|3301078
1598025600000|2020-08-21 16:00:00|1489|1488|1478|1477|1491|1490|1476|1475|1233949
1598029200000|2020-08-21 17:00:00|1477|1476|1469|1468|1480|1479|1469|1468|1210866
1598032800000|2020-08-21 18:00:00|1470|1469|1465|1464|1475|1474|1464|1463|1548285
1598036400000|2020-08-21 19:00:00|1466|1465|1466|1465|1470|1469|1463|1462|2776755
1598274000000|2020-08-24 13:00:00|1504|1501|1500|1499|1511|1510|1466|1465|5244057
1598277600000|2020-08-24 14:00:00|1499|1498|1575|1574|1597|1596|1496|1495|12193383
1598281200000|2020-08-24 15:00:00|1574|1573|1605|1604|1618|1617|1554|1553|8786872
1598284800000|2020-08-24 16:00:00|1604|1603|1608|1607|1621|1620|1595|1594|7380637
1598288400000|2020-08-24 17:00:00|1609|1608|1609|1608|1617|1616|1581|1580|5341722
1598292000000|2020-08-24 18:00:00|1610|1609|1603|1602|1611|1610|1592|1591|3598198
1598295600000|2020-08-24 19:00:00|1602|1601|1616|1615|1619|1618|1597|1596|5826964
1598360400000|2020-08-25 13:00:00|1630|1628|1580|1579|1639|1638|1553|1552|9712096
1598364000000|2020-08-25 14:00:00|1579|1578|1555|1554|1589|1588|1549|1548|6642675
1598367600000|2020-08-25 15:00:00|1556|1555|1537|1536|1566|1565|1534|1533|4572776
1598371200000|2020-08-25 16:00:00|1538|1537|1555|1554|1559|1558|1535|1534|2445804
1598374800000|2020-08-25 17:00:00|1554|1553|1564|1563|1568|1567|1551|1550|2214349
1598378400000|2020-08-25 18:00:00|1563|1562|1573|1572|1578|1577|1556|1555|2878884
1598382000000|2020-08-25 19:00:00|1574|1573|1590|1589|1591|1590|1573|1572|3773683
1598446800000|2020-08-26 13:00:00|1572|1570|1547|1546|1579|1578|1539|1538|4532149
1598450400000|2020-08-26 14:00:00|1546|1545|1531|1530|1547|1546|1520|1519|6250038
1598454000000|2020-08-26 15:00:00|1530|1529|1533|1532|1545|1544|1528|1527|2837000
1598457600000|2020-08-26 16:00:00|1534|1533|1551|1550|1551|1550|1530|1529|1905267
1598461200000|2020-08-26 17:00:00|1550|1549|1537|1536|1554|1553|1537|1536|1721728
1598464800000|2020-08-26 18:00:00|1536|1535|1533|1532|1542|1541|1531|1530|1701710
1598468400000|2020-08-26 19:00:00|1532|1531|1529|1528|1538|1537|1527|1526|3068529
1598533200000|2020-08-27 13:00:00|1569|1568|1647|1646|1668|1667|1565|1564|13085641
1598536800000|2020-08-27 14:00:00|1646|1645|1637|1636|1655|1654|1604|1603|8655768
1598540400000|2020-08-27 15:00:00|1638|1637|1626|1625|1645|1644|1616|1615|5253555
1598544000000|2020-08-27 16:00:00|1627|1626|1600|1599|1628|1627|1598|1597|4266232
1598547600000|2020-08-27 17:00:00|1601|1600|1586|1585|1608|1607|1583|1582|3275576
1598551200000|2020-08-27 18:00:00|1587|1586|1607|1606|1608|1607|1581|1580|2720544
1598554800000|2020-08-27 19:00:00|1608|1607|1613|1612|1614|1613|1602|1601|4486653
1598619600000|2020-08-28 13:00:00|1660|1655|1686|1685|1706|1705|1624|1623|10936802
1598623200000|2020-08-28 14:00:00|1687|1686|1681|1680|1700|1699|1660|1659|7917778
1598626800000|2020-08-28 15:00:00|1682|1681|1708|1707|1711|1710|1677|1676|7303436
1598630400000|2020-08-28 16:00:00|1707|1706|1698|1697|1718|1717|1693|1692|5531367
1598634000000|2020-08-28 17:00:00|1699|1698|1710|1709|1710|1709|1691|1690|3089141
1598637600000|2020-08-28 18:00:00|1711|1710|1719|1718|1725|1724|1706|1705|4055706
1598641200000|2020-08-28 19:00:00|1718|1717|1722|1721|1734|1733|1712|1711|7477428
1598878800000|2020-08-31 13:00:00|1733|1730|1702|1701|1734|1732|1669|1668|8616006
1598882400000|2020-08-31 14:00:00|1703|1702|1709|1708|1733|1732|1697|1696|7376699
1598886000000|2020-08-31 15:00:00|1710|1709|1691|1690|1715|1714|1682|1681|5404117
1598889600000|2020-08-31 16:00:00|1692|1691|1684|1683|1693|1692|1674|1673|3579111
1598893200000|2020-08-31 17:00:00|1683|1682|1692|1691|1693|1692|1674|1673|2114559
1598896800000|2020-08-31 18:00:00|1691|1690|1677|1676|1692|1691|1673|1672|2133577
1598900400000|2020-08-31 19:00:00|1676|1675|1649|1648|1677|1676|1648|1647|7037339
1598965200000|2020-09-01 13:00:00|1614|1611|1652|1651|1653|1652|1603|1602|5092177
1598968800000|2020-09-01 14:00:00|1653|1652|1649|1648|1666|1665|1643|1642|4919468
1598972400000|2020-09-01 15:00:00|1650|1649|1655|1654|1670|1669|1639|1638|3598410
1598976000000|2020-09-01 16:00:00|1656|1655|1652|1651|1657|1656|1641|1640|1612711
1598979600000|2020-09-01 17:00:00|1651|1650|1641|1640|1653|1652|1638|1637|1378777
1598983200000|2020-09-01 18:00:00|1640|1639|1638|1637|1645|1644|1636|1635|1359423
1598986800000|2020-09-01 19:00:00|1639|1638|1651|1650|1659|1658|1636|1635|3374833
1599051600000|2020-09-02 13:00:00|1661|1659|1640|1639|1669|1668|1623|1622|3761180
1599055200000|2020-09-02 14:00:00|1641|1640|1642|1641|1659|1658|1632|1631|3281055
1599058800000|2020-09-02 15:00:00|1641|1640|1640|1639|1648|1647|1622|1621|2978295
1599062400000|2020-09-02 16:00:00|1639|1638|1638|1637|1646|1645|1635|1634|1567499
1599066000000|2020-09-02 17:00:00|1639|1638|1644|1643|1652|1651|1635|1634|1237712
1599069600000|2020-09-02 18:00:00|1643|1642|1657|1656|1657|1656|1638|1637|1790871
1599073200000|2020-09-02 19:00:00|1658|1657|1671|1670|1677|1676|1655|1654|3955275
1599138000000|2020-09-03 13:00:00|1764|1761|1871|1870|1875|1874|1756|1755|23801832
1599141600000|2020-09-03 14:00:00|1872|1871|1785|1784|1872|1871|1766|1765|19236257
1599145200000|2020-09-03 15:00:00|1784|1785|1771|1770|1788|1787|1711|1710|14602640
1599148800000|2020-09-03 16:00:00|1772|1771|1779|1778|1805|1804|1759|1758|10212735
1599152400000|2020-09-03 17:00:00|1780|1779|1781|1780|1790|1789|1761|1760|5198531
1599156000000|2020-09-03 18:00:00|1780|1779|1748|1747|1785|1784|1747|1746|4700420
1599159600000|2020-09-03 19:00:00|1747|1746|1759|1758|1764|1763|1726|1725|9009894
1599224400000|2020-09-04 13:00:00|1840|1839|1787|1786|1844|1840|1775|1774|13752226
1599228000000|2020-09-04 14:00:00|1788|1787|1786|1785|1813|1812|1743|1742|15329235
1599231600000|2020-09-04 15:00:00|1787|1786|1804|1803|1807|1806|1756|1755|6935033
1599235200000|2020-09-04 16:00:00|1803|1802|1815|1814|1838|1837|1802|1801|5708365
1599238800000|2020-09-04 17:00:00|1814|1813|1821|1820|1826|1825|1803|1802|3124718
1599242400000|2020-09-04 18:00:00|1820|1819|1837|1836|1850|1849|1817|1816|5758309
1599246000000|2020-09-04 19:00:00|1836|1835|1854|1853|1865|1864|1829|1828|8889373
1599570000000|2020-09-08 13:00:00|1791|1786|1839|1838|1866|1865|1787|1785|8525331
1599573600000|2020-09-08 14:00:00|1840|1839|1879|1878|1885|1884|1809|1808|8677907
1599577200000|2020-09-08 15:00:00|1878|1877|1845|1844|1892|1891|1844|1843|7068812
1599580800000|2020-09-08 16:00:00|1844|1843|1874|1873|1887|1886|1844|1843|3786974
1599584400000|2020-09-08 17:00:00|1873|1872|1857|1856|1875|1874|1856|1855|2913023
1599588000000|2020-09-08 18:00:00|1858|1857|1849|1848|1861|1860|1836|1835|4132423
1599591600000|2020-09-08 19:00:00|1848|1847|1830|1829|1853|1852|1829|1828|4922443
1599656400000|2020-09-09 13:00:00|1823|1813|1762|1761|1823|1821|1736|1735|9201470
1599660000000|2020-09-09 14:00:00|1763|1762|1765|1764|1769|1768|1727|1726|8057815
1599663600000|2020-09-09 15:00:00|1766|1765|1746|1745|1793|1792|1744|1743|5137740
1599667200000|2020-09-09 16:00:00|1745|1744|1761|1760|1774|1773|1745|1744|2501867
1599670800000|2020-09-09 17:00:00|1762|1761|1773|1772|1778|1777|1760|1759|1913221
1599674400000|2020-09-09 18:00:00|1774|1773|1788|1787|1789|1788|1772|1771|1833910
1599678000000|2020-09-09 19:00:00|1789|1788|1767|1766|1791|1790|1767|1766|3486962
1599742800000|2020-09-10 13:00:00|1783|1781|1837|1836|1875|1874|1782|1780|9495903
1599746400000|2020-09-10 14:00:00|1838|1837|1807|1806|1846|1845|1804|1803|6308897
1599750000000|2020-09-10 15:00:00|1806|1805|1826|1825|1830|1829|1796|1795|3831484
1599753600000|2020-09-10 16:00:00|1825|1824|1825|1824|1844|1843|1817|1816|3704570
1599757200000|2020-09-10 17:00:00|1826|1825|1824|1823|1832|1831|1821|1820|1832328
1599760800000|2020-09-10 18:00:00|1823|1822|1819|1818|1839|1838|1813|1812|2948796
1599764400000|2020-09-10 19:00:00|1818|1817|1788|1787|1819|1818|1786|1785|5044945
1599829200000|2020-09-11 13:00:00|1825|1816|1761|1760|1825|1817|1759|1758|4558885
1599832800000|2020-09-11 14:00:00|1760|1759|1783|1782|1800|1799|1760|1759|4513645
1599836400000|2020-09-11 15:00:00|1784|1783|1778|1777|1791|1790|1772|1771|2114834
1599840000000|2020-09-11 16:00:00|1777|1776|1766|1765|1791|1790|1765|1764|2005410
1599843600000|2020-09-11 17:00:00|1765|1764|1753|1752|1769|1768|1745|1744|3426524
1599847200000|2020-09-11 18:00:00|1752|1751|1757|1756|1762|1761|1748|1747|1818824
1599850800000|2020-09-11 19:00:00|1756|1755|1769|1768|1769|1768|1752|1751|2860008
1600088400000|2020-09-14 13:00:00|1794|1790|1805|1804|1812|1811|1767|1766|4315793
1600092000000|2020-09-14 14:00:00|1806|1805|1772|1771|1807|1806|1769|1768|4389657
1600095600000|2020-09-14 15:00:00|1773|1772|1757|1756|1778|1777|1757|1756|3184960
1600099200000|2020-09-14 16:00:00|1756|1755|1772|1771|1776|1775|1755|1754|2078883
1600102800000|2020-09-14 17:00:00|1773|1772|1779|1778|1780|1779|1764|1763|1858788
1600106400000|2020-09-14 18:00:00|1778|1777|1797|1796|1797|1796|1777|1776|2145695
1600110000000|2020-09-14 19:00:00|1796|1795|1785|1784|1798|1797|1784|1783|3805503
1600174800000|2020-09-15 13:00:00|1721|1720|1618|1617|1722|1721|1618|1617|20183029
1600178400000|2020-09-15 14:00:00|1617|1616|1655|1654|1660|1659|1607|1606|16672588
1600182000000|2020-09-15 15:00:00|1654|1653|1654|1653|1665|1664|1644|1643|6426444
1600185600000|2020-09-15 16:00:00|1655|1654|1641|1640|1658|1657|1640|1639|3722196
1600189200000|2020-09-15 17:00:00|1640|1639|1623|1622|1644|1643|1623|1622|4557390
1600192800000|2020-09-15 18:00:00|1622|1621|1620|1619|1631|1630|1618|1617|4602533
1600196400000|2020-09-15 19:00:00|1619|1618|1598|1597|1620|1619|1586|1585|12112846
1600261200000|2020-09-16 13:00:00|1610|1607|1616|1615|1634|1633|1595|1594|6125206
1600264800000|2020-09-16 14:00:00|1615|1614|1630|1629|1632|1631|1607|1606|4713632
1600268400000|2020-09-16 15:00:00|1629|1628|1642|1641|1655|1654|1629|1628|6693650
1600272000000|2020-09-16 16:00:00|1641|1640|1641|1640|1648|1647|1635|1634|2800103
1600275600000|2020-09-16 17:00:00|1642|1641|1650|1649|1654|1653|1642|1641|2605360
1600279200000|2020-09-16 18:00:00|1651|1650|1647|1646|1667|1666|1646|1645|4935550
1600282800000|2020-09-16 19:00:00|1648|1647|1645|1644|1650|1649|1624|1623|5920984
1600347600000|2020-09-17 13:00:00|1584|1579|1614|1613|1634|1633|1571|1570|6930919
1600351200000|2020-09-17 14:00:00|1615|1614|1638|1637|1642|1641|1612|1611|5017089
1600354800000|2020-09-17 15:00:00|1639|1638|1632|1631|1651|1650|1628|1627|3332090
1600358400000|2020-09-17 16:00:00|1631|1630|1620|1619|1633|1632|1604|1603|2793243
1600362000000|2020-09-17 17:00:00|1619|1618|1622|1621|1626|1625|1610|1609|1721879
1600365600000|2020-09-17 18:00:00|1623|1622|1610|1609|1629|1628|1610|1609|2162662
1600369200000|2020-09-17 19:00:00|1611|1610|1625|1624|1628|1627|1603|1602|3693439
1600434000000|2020-09-18 13:00:00|1596|1594|1567|1566|1608|1607|1562|1561|6011196
1600437600000|2020-09-18 14:00:00|1568|1567|1552|1551|1585|1584|1546|1545|6556707
1600441200000|2020-09-18 15:00:00|1553|1552|1538|1537|1558|1557|1527|1526|6357679
1600444800000|2020-09-18 16:00:00|1537|1536|1522|1521|1545|1544|1517|1516|4240184
1600448400000|2020-09-18 17:00:00|1523|1522|1522|1521|1537|1536|1507|1506|5073940
1600452000000|2020-09-18 18:00:00|1521|1520|1531|1530|1532|1531|1516|1515|3342529
1600455600000|2020-09-18 19:00:00|1532|1531|1531|1530|1540|1539|1525|1524|6889892
1600693200000|2020-09-21 13:00:00|1478|1474|1474|1473|1490|1489|1447|1446|8890177
1600696800000|2020-09-21 14:00:00|1473|1472|1419|1418|1479|1478|1401|1401|9912688
1600700400000|2020-09-21 15:00:00|1420|1419|1432|1431|1444|1443|1419|1418|4984825
1600704000000|2020-09-21 16:00:00|1431|1430|1435|1434|1443|1442|1430|1429|2518356
1600707600000|2020-09-21 17:00:00|1436|1435|1433|1432|1445|1444|1429|1428|2002939
1600711200000|2020-09-21 18:00:00|1432|1431|1429|1428|1435|1434|1421|1420|2039446
1600714800000|2020-09-21 19:00:00|1428|1427|1429|1428|1437|1436|1421|1420|4872334
1600779600000|2020-09-22 13:00:00|1443|1440|1455|1454|1482|1481|1430|1429|8425460
1600783200000|2020-09-22 14:00:00|1454|1453|1421|1420|1458|1457|1421|1420|4829466
1600786800000|2020-09-22 15:00:00|1420|1419|1436|1435|1437|1436|1419|1418|2688382
1600790400000|2020-09-22 16:00:00|1437|1436|1430|1429|1437|1436|1425|1424|1629358
1600794000000|2020-09-22 17:00:00|1431|1430|1424|1423|1431|1430|1422|1421|1495657
1600797600000|2020-09-22 18:00:00|1425|1424|1435|1434|1437|1436|1421|1420|2363656
1600801200000|2020-09-22 19:00:00|1434|1433|1441|1440|1441|1440|1424|1423|3528347
1600866000000|2020-09-23 13:00:00|1458|1451|1469|1468|1505|1504|1456|1451|6070976
1600869600000|2020-09-23 14:00:00|1468|1467|1453|1452|1474|1473|1450|1449|4940922
1600873200000|2020-09-23 15:00:00|1454|1453|1463|1462|1467|1466|1446|1445|3325518
1600876800000|2020-09-23 16:00:00|1462|1461|1472|1471|1475|1474|1462|1461|1774560
1600880400000|2020-09-23 17:00:00|1471|1470|1462|1461|1476|1475|1455|1454|1935275
1600884000000|2020-09-23 18:00:00|1461|1460|1434|1433|1461|1460|1432|1431|3160948
1600887600000|2020-09-23 19:00:00|1435|1434|1414|1413|1440|1439|1412|1411|7030310
1600952400000|2020-09-24 13:00:00|1402|1397|1352|1351|1405|1404|1341|1340|7262560
1600956000000|2020-09-24 14:00:00|1353|1352|1356|1355|1393|1392|1352|1351|5761566
1600959600000|2020-09-24 15:00:00|1355|1354|1375|1374|1378|1377|1348|1347|3527052
1600963200000|2020-09-24 16:00:00|1376|1375|1389|1388|1392|1391|1376|1375|2611035
1600966800000|2020-09-24 17:00:00|1388|1387|1405|1404|1417|1416|1388|1387|2856797
1600970400000|2020-09-24 18:00:00|1406|1405|1384|1383|1408|1407|1384|1383|2004095
1600974000000|2020-09-24 19:00:00|1385|1384|1374|1373|1392|1391|1369|1368|5039340
1601038800000|2020-09-25 13:00:00|1459|1455|1441|1440|1477|1476|1417|1416|12301172
1601042400000|2020-09-25 14:00:00|1442|1441|1444|1443|1454|1453|1421|1420|6966908
1601046000000|2020-09-25 15:00:00|1445|1444|1452|1451|1455|1454|1432|1431|4377857
1601049600000|2020-09-25 16:00:00|1453|1452|1479|1478|1486|1485|1450|1449|6815187
1601053200000|2020-09-25 17:00:00|1478|1477|1488|1487|1500|1499|1476|1475|6499770
1601056800000|2020-09-25 18:00:00|1487|1486|1491|1490|1493|1492|1478|1477|3258551
1601060400000|2020-09-25 19:00:00|1490|1489|1507|1506|1509|1508|1487|1486|6892312
1601298000000|2020-09-28 13:00:00|1555|1553|1500|1499|1555|1553|1479|1478|8690597
1601301600000|2020-09-28 14:00:00|1501|1500|1493|1492|1520|1519|1486|1485|6395018
1601305200000|2020-09-28 15:00:00|1494|1493|1500|1499|1511|1510|1487|1486|3175888
1601308800000|2020-09-28 16:00:00|1499|1498|1534|1533|1534|1533|1499|1498|4281869
1601312400000|2020-09-28 17:00:00|1533|1532|1525|1524|1538|1537|1518|1517|2683621
1601316000000|2020-09-28 18:00:00|1526|1525|1542|1541|1543|1542|1523|1522|2754870
1601319600000|2020-09-28 19:00:00|1541|1540|1532|1531|1543|1542|1530|1529|4181341
1601384400000|2020-09-29 13:00:00|1529|1522|1516|1515|1543|1542|1508|1507|3936074
1601388000000|2020-09-29 14:00:00|1517|1516|1491|1490|1521|1520|1490|1489|4739345
1601391600000|2020-09-29 15:00:00|1492|1491|1491|1490|1502|1501|1482|1481|3413875
1601395200000|2020-09-29 16:00:00|1492|1491|1497|1496|1500|1499|1485|1484|1725314
1601398800000|2020-09-29 17:00:00|1498|1497|1504|1503|1506|1505|1491|1490|1537345
1601402400000|2020-09-29 18:00:00|1505|1504|1510|1509|1518|1517|1504|1503|1597303
1601406000000|2020-09-29 19:00:00|1511|1510|1509|1507|1515|1514|1507|1506|2533646
1601470800000|2020-09-30 13:00:00|1545|1539|1583|1582|1596|1595|1528|1527|10049286
1601474400000|2020-09-30 14:00:00|1582|1581|1559|1558|1595|1594|1551|1550|8775156
1601478000000|2020-09-30 15:00:00|1560|1559|1535|1534|1562|1561|1534|1533|5495539
1601481600000|2020-09-30 16:00:00|1536|1535|1545|1544|1546|1545|1534|1533|2562245
1601485200000|2020-09-30 17:00:00|1544|1543|1553|1552|1560|1559|1537|1536|2990714
1601488800000|2020-09-30 18:00:00|1554|1553|1527|1526|1558|1557|1512|1511|5041658
1601492400000|2020-09-30 19:00:00|1526|1525|1519|1518|1531|1530|1513|1512|4955365
1601557200000|2020-10-01 13:00:00|1543|1537|1483|1482|1543|1541|1474|1473|7864638
1601560800000|2020-10-01 14:00:00|1482|1481|1481|1480|1499|1498|1471|1470|6081913
1601564400000|2020-10-01 15:00:00|1482|1481|1484|1483|1489|1488|1477|1476|2127157
1601568000000|2020-10-01 16:00:00|1483|1482|1488|1487|1492|1491|1480|1479|1615499
1601571600000|2020-10-01 17:00:00|1489|1488|1500|1499|1505|1504|1489|1488|2340005
1601575200000|2020-10-01 18:00:00|1499|1498|1495|1494|1502|1501|1482|1481|2108840
1601578800000|2020-10-01 19:00:00|1494|1493|1504|1503|1505|1504|1492|1491|2943832
1601643600000|2020-10-02 13:00:00|1431|1426|1451|1450|1468|1467|1424|1423|5347843
1601647200000|2020-10-02 14:00:00|1450|1449|1456|1455|1476|1475|1449|1448|4474171
1601650800000|2020-10-02 15:00:00|1455|1454|1473|1472|1479|1478|1453|1452|2542505
1601654400000|2020-10-02 16:00:00|1472|1471|1500|1499|1520|1519|1471|1470|5234362
1601658000000|2020-10-02 17:00:00|1501|1500|1493|1492|1508|1507|1488|1487|2166867
1601661600000|2020-10-02 18:00:00|1494|1493|1505|1504|1506|1505|1493|1492|1641934
1601665200000|2020-10-02 19:00:00|1504|1503|1517|1516|1522|1521|1498|1497|4657775
1601902800000|2020-10-05 13:00:00|1515|1509|1495|1494|1523|1522|1485|1484|4862041
1601906400000|2020-10-05 14:00:00|1496|1495|1497|1496|1504|1503|1489|1488|3825957
1601910000000|2020-10-05 15:00:00|1498|1497|1495|1494|1503|1502|1489|1488|2018412
1601913600000|2020-10-05 16:00:00|1496|1495|1496|1495|1503|1502|1494|1493|1469502
1601917200000|2020-10-05 17:00:00|1497|1496|1484|1483|1497|1496|1484|1483|1937228
1601920800000|2020-10-05 18:00:00|1485|1484|1497|1496|1497|1496|1481|1480|2115619
1601924400000|2020-10-05 19:00:00|1496|1495|1497|1496|1501|1500|1492|1491|2927922
1601989200000|2020-10-06 13:00:00|1525|1519|1558|1557|1568|1567|1525|1519|7480090
1601992800000|2020-10-06 14:00:00|1559|1558|1580|1579|1597|1596|1559|1558|8952048
1601996400000|2020-10-06 15:00:00|1579|1578|1580|1579|1585|1584|1557|1556|4561727
1602000000000|2020-10-06 16:00:00|1579|1578|1588|1587|1588|1587|1567|1566|2837858
1602003600000|2020-10-06 17:00:00|1587|1586|1577|1576|1591|1590|1573|1572|2601947
1602007200000|2020-10-06 18:00:00|1576|1575|1547|1546|1590|1589|1531|1530|4320619
1602010800000|2020-10-06 19:00:00|1546|1545|1520|1519|1549|1548|1513|1512|8010243
1602075600000|2020-10-07 13:00:00|1550|1547|1551|1550|1572|1571|1542|1541|5425154
1602079200000|2020-10-07 14:00:00|1550|1549|1559|1558|1561|1560|1530|1529|4264173
1602082800000|2020-10-07 15:00:00|1560|1559|1578|1577|1578|1577|1557|1556|2761403
1602086400000|2020-10-07 16:00:00|1577|1576|1583|1582|1583|1582|1572|1571|2270853
1602090000000|2020-10-07 17:00:00|1584|1583|1590|1589|1597|1596|1583|1582|3552471
1602093600000|2020-10-07 18:00:00|1591|1590|1595|1594|1596|1595|1589|1588|2173813
1602097200000|2020-10-07 19:00:00|1596|1595|1600|1599|1605|1604|1591|1590|5793398
1602162000000|2020-10-08 13:00:00|1616|1612|1572|1571|1617|1615|1565|1564|7518642
1602165600000|2020-10-08 14:00:00|1571|1570|1574|1573|1578|1577|1551|1550|9118876
1602169200000|2020-10-08 15:00:00|1573|1572|1552|1551|1574|1573|1538|1537|6087415
1602172800000|2020-10-08 16:00:00|1553|1552|1564|1563|1567|1566|1551|1550|2681264
1602176400000|2020-10-08 17:00:00|1563|1562|1550|1549|1563|1562|1549|1548|2418299
1602180000000|2020-10-08 18:00:00|1551|1550|1560|1559|1566|1565|1551|1550|2842341
1602183600000|2020-10-08 19:00:00|1559|1558|1561|1560|1569|1568|1558|1557|4432496
1602248400000|2020-10-09 13:00:00|1582|1571|1587|1586|1607|1606|1555|1554|8925421
1602252000000|2020-10-09 14:00:00|1586|1585|1572|1571|1594|1593|1561|1560|4874602
1602255600000|2020-10-09 15:00:00|1573|1572|1588|1587|1591|1590|1567|1566|4850929
1602259200000|2020-10-09 16:00:00|1589|1588|1576|1575|1599|1598|1573|1572|3868333
1602262800000|2020-10-09 17:00:00|1575|1574|1583|1582|1586|1585|1569|1568|2460347
1602266400000|2020-10-09 18:00:00|1582|1581|1579|1578|1585|1584|1576|1575|1910152
1602270000000|2020-10-09 19:00:00|1578|1577|1570|1569|1579|1578|1567|1566|3590576
1602507600000|2020-10-12 13:00:00|1545|1542|1539|1538|1551|1550|1531|1531|5705521
1602511200000|2020-10-12 14:00:00|1540|1539|1527|1526|1551|1550|1527|1526|5308726
1602514800000|2020-10-12 15:00:00|1526|1525|1524|1523|1532|1531|1521|1520|3940395
1602518400000|2020-10-12 16:00:00|1523|1522|1528|1527|1532|1531|1523|1522|1784296
1602522000000|2020-10-12 17:00:00|1527|1526|1533|1532|1534|1533|1527|1526|1571292
1602525600000|2020-10-12 18:00:00|1532|1531|1531|1530|1536|1535|1528|1527|1564817
1602529200000|2020-10-12 19:00:00|1530|1529|1522|1521|1533|1532|1522|1521|3270119
1602594000000|2020-10-13 13:00:00|1475|1472|1440|1439|1483|1482|1424|1423|10047582
1602597600000|2020-10-13 14:00:00|1439|1438|1430|1429|1450|1449|1427|1426|6786803
1602601200000|2020-10-13 15:00:00|1429|1428|1418|1417|1436|1435|1415|1414|6103280
1602604800000|2020-10-13 16:00:00|1417|1416|1424|1423|1425|1424|1415|1414|3880411
1602608400000|2020-10-13 17:00:00|1423|1422|1412|1411|1424|1423|1411|1410|3321919
1602612000000|2020-10-13 18:00:00|1411|1410|1399|1398|1421|1420|1399|1398|5466805
1602615600000|2020-10-13 19:00:00|1400|1399|1404|1403|1413|1412|1400|1399|7898192
1602680400000|2020-10-14 13:00:00|1433|1425|1426|1425|1443|1442|1421|1420|5741596
1602684000000|2020-10-14 14:00:00|1427|1426|1408|1407|1428|1427|1398|1397|6187822
1602687600000|2020-10-14 15:00:00|1407|1406|1394|1393|1416|1415|1392|1391|4590095
1602691200000|2020-10-14 16:00:00|1395|1394|1404|1403|1408|1407|1395|1394|2937186
1602694800000|2020-10-14 17:00:00|1405|1404|1411|1410|1422|1421|1404|1403|2918436
1602698400000|2020-10-14 18:00:00|1410|1409|1408|1407|1415|1414|1404|1403|2272159
1602702000000|2020-10-14 19:00:00|1407|1406|1398|1397|1413|1412|1398|1397|5555240
1602766800000|2020-10-15 13:00:00|1373|1372|1375|1374|1383|1382|1363|1362|6138748
1602770400000|2020-10-15 14:00:00|1374|1373|1373|1372|1377|1376|1363|1362|4225143
1602774000000|2020-10-15 15:00:00|1374|1373|1382|1381|1390|1389|1373|1372|3529336
1602777600000|2020-10-15 16:00:00|1381|1380|1373|1372|1387|1386|1368|1367|2572158
1602781200000|2020-10-15 17:00:00|1372|1371|1381|1380|1384|1383|1372|1371|2846797
1602784800000|2020-10-15 18:00:00|1382|1381|1391|1390|1391|1390|1379|1378|1975605
1602788400000|2020-10-15 19:00:00|1392|1391|1403|1402|1404|1403|1392|1391|3667841
1602853200000|2020-10-16 13:00:00|1409|1406|1382|1381|1413|1410|1375|1374|4789987
1602856800000|2020-10-16 14:00:00|1381|1380|1373|1372|1391|1390|1372|1371|6294878
1602860400000|2020-10-16 15:00:00|1374|1373|1393|1392|1395|1394|1374|1373|8228367
1602864000000|2020-10-16 16:00:00|1392|1391|1408|1407|1412|1411|1392|1391|5010959
1602867600000|2020-10-16 17:00:00|1407|1406|1416|1415|1422|1421|1407|1406|3429735
1602871200000|2020-10-16 18:00:00|1417|1416|1425|1424|1433|1432|1416|1415|3791244
1602874800000|2020-10-16 19:00:00|1424|1423|1410|1409|1425|1424|1408|1407|4445073
1603112400000|2020-10-19 13:00:00|1421|1413|1427|1426|1439|1438|1410|1407|3988623
1603116000000|2020-10-19 14:00:00|1426|1425|1443|1442|1450|1449|1421|1420|5994159
1603119600000|2020-10-19 15:00:00|1442|1441|1437|1436|1442|1441|1428|1427|3358774
1603123200000|2020-10-19 16:00:00|1436|1435|1426|1425|1438|1437|1422|1421|1938368
1603126800000|2020-10-19 17:00:00|1425|1424|1426|1425|1426|1425|1421|1420|1655377
1603130400000|2020-10-19 18:00:00|1425|1424|1417|1416|1431|1430|1417|1416|2439373
1603134000000|2020-10-19 19:00:00|1418|1417|1415|1414|1418|1417|1400|1399|4859001
1603198800000|2020-10-20 13:00:00|1442|1439|1446|1445|1456|1455|1431|1430|3820154
1603202400000|2020-10-20 14:00:00|1445|1444|1444|1443|1447|1446|1424|1423|5535306
1603206000000|2020-10-20 15:00:00|1443|1442|1448|1447|1461|1460|1437|1436|4083404
1603209600000|2020-10-20 16:00:00|1447|1446|1460|1459|1460|1459|1444|1443|2321081
1603213200000|2020-10-20 17:00:00|1461|1460|1462|1461|1464|1463|1453|1452|2343098
1603216800000|2020-10-20 18:00:00|1463|1462|1467|1466|1471|1470|1460|1459|2428285
1603220400000|2020-10-20 19:00:00|1468|1467|1461|1460|1470|1469|1456|1455|4524490
1603285200000|2020-10-21 13:00:00|1460|1458|1449|1448|1460|1459|1431|1430|3186976
1603288800000|2020-10-21 14:00:00|1448|1447|1446|1445|1463|1462|1443|1442|2897345
1603292400000|2020-10-21 15:00:00|1445|1444|1450|1449|1454|1453|1435|1434|2297845
1603296000000|2020-10-21 16:00:00|1451|1450|1453|1452|1462|1461|1447|1446|1744106
1603299600000|2020-10-21 17:00:00|1452|1451|1447|1446|1455|1454|1441|1440|2048945
1603303200000|2020-10-21 18:00:00|1448|1447|1452|1451|1453|1452|1443|1442|1429310
1603306800000|2020-10-21 19:00:00|1453|1452|1448|1447|1454|1453|1446|1445|2310610
1603371600000|2020-10-22 13:00:00|1455|1450|1469|1468|1469|1468|1448|1447|3314903
1603375200000|2020-10-22 14:00:00|1468|1467|1485|1484|1486|1485|1464|1463|6127486
1603378800000|2020-10-22 15:00:00|1486|1485|1474|1473|1497|1496|1472|1471|4016051
1603382400000|2020-10-22 16:00:00|1475|1474|1494|1493|1494|1493|1474|1473|2124211
1603386000000|2020-10-22 17:00:00|1495|1494|1509|1508|1524|1523|1489|1488|6211583
1603389600000|2020-10-22 18:00:00|1510|1509|1510|1509|1516|1515|1506|1505|2954988
1603393200000|2020-10-22 19:00:00|1511|1510|1519|1518|1520|1519|1509|1508|4123086
1603458000000|2020-10-23 13:00:00|1522|1519|1512|1511|1533|1532|1504|1503|3510016
1603461600000|2020-10-23 14:00:00|1513|1512|1541|1540|1550|1549|1510|1509|5421140
1603465200000|2020-10-23 15:00:00|1542|1541|1530|1529|1545|1544|1528|1527|3492516
1603468800000|2020-10-23 16:00:00|1529|1528|1519|1518|1531|1530|1516|1515|2921585
1603472400000|2020-10-23 17:00:00|1520|1519|1533|1532|1533|1532|1516|1515|1642075
1603476000000|2020-10-23 18:00:00|1532|1533|1531|1530|1539|1538|1527|1526|2229239
1603479600000|2020-10-23 19:00:00|1530|1531|1537|1536|1539|1538|1529|1528|3375153
1603717200000|2020-10-26 13:00:00|1483|1475|1436|1435|1483|1480|1425|1424|7766167
1603720800000|2020-10-26 14:00:00|1437|1436|1388|1387|1437|1436|1386|1385|11038716
1603724400000|2020-10-26 15:00:00|1387|1386|1400|1399|1407|1406|1383|1382|8436492
1603728000000|2020-10-26 16:00:00|1399|1398|1386|1385|1402|1401|1383|1382|4877590
1603731600000|2020-10-26 17:00:00|1387|1386|1405|1404|1405|1404|1385|1384|4219605
1603735200000|2020-10-26 18:00:00|1404|1403|1408|1407|1412|1411|1402|1401|4137417
1603738800000|2020-10-26 19:00:00|1407|1406|1403|1402|1410|1409|1401|1400|4623123
1603803600000|2020-10-27 13:00:00|1402|1401|1400|1399|1404|1403|1383|1382|3376309
1603807200000|2020-10-27 14:00:00|1401|1400|1397|1396|1417|1416|1390|1389|6329944
1603810800000|2020-10-27 15:00:00|1398|1397|1395|1394|1398|1397|1389|1388|2454623
1603814400000|2020-10-27 16:00:00|1396|1395|1391|1390|1396|1395|1388|1387|1499049
1603818000000|2020-10-27 17:00:00|1390|1389|1388|1387|1392|1391|1388|1387|1261406
1603821600000|2020-10-27 18:00:00|1387|1386|1381|1380|1389|1388|1381|1380|1993778
1603825200000|2020-10-27 19:00:00|1380|1379|1376|1375|1381|1380|1374|1373|4094527
1603890000000|2020-10-28 13:00:00|1324|1322|1294|1293|1327|1326|1287|1286|9236816
1603893600000|2020-10-28 14:00:00|1293|1292|1256|1255|1295|1294|1253|1252|10924218
1603897200000|2020-10-28 15:00:00|1255|1254|1270|1269|1273|1272|1241|1240|8653938
1603900800000|2020-10-28 16:00:00|1269|1268|1268|1267|1289|1288|1265|1264|5455841
1603904400000|2020-10-28 17:00:00|1267|1266|1266|1265|1270|1270|1257|1256|3418298
1603908000000|2020-10-28 18:00:00|1265|1264|1264|1263|1270|1269|1256|1255|3497591
1603911600000|2020-10-28 19:00:00|1263|1262|1230|1229|1265|1264|1230|1229|8548778
1603976400000|2020-10-29 13:00:00|1234|1233|1258|1257|1258|1257|1212|1211|6345758
1603980000000|2020-10-29 14:00:00|1259|1258|1278|1277|1304|1303|1247|1246|7687121
1603983600000|2020-10-29 15:00:00|1279|1278|1273|1272|1290|1289|1268|1267|3739685
1603987200000|2020-10-29 16:00:00|1274|1273|1265|1264|1279|1278|1264|1263|2052341
1603990800000|2020-10-29 17:00:00|1264|1263|1281|1280|1281|1280|1262|1261|1483736
1603994400000|2020-10-29 18:00:00|1282|1281|1297|1296|1299|1298|1281|1280|2280969
1603998000000|2020-10-29 19:00:00|1298|1297|1298|1297|1309|1308|1286|1285|4166179
1604062800000|2020-10-30 13:00:00|1284|1278|1288|1287|1305|1304|1269|1268|3884601
1604066400000|2020-10-30 14:00:00|1287|1286|1263|1262|1302|1301|1263|1262|4597273
1604070000000|2020-10-30 15:00:00|1264|1263|1287|1286|1290|1289|1264|1263|3342019
1604073600000|2020-10-30 16:00:00|1286|1285|1287|1286|1295|1294|1286|1285|1962786
1604077200000|2020-10-30 17:00:00|1286|1285|1407|1406|1412|1411|1283|1282|15951845
1604080800000|2020-10-30 18:00:00|1406|1405|1394|1393|1448|1447|1369|1368|27036250
1604084400000|2020-10-30 19:00:00|1393|1392|1370|1369|1397|1396|1355|1354|13492353
1604325600000|2020-11-02 14:00:00|1348|1344|1309|1307|1354|1353|1294|1293|6881619
1604329200000|2020-11-02 15:00:00|1310|1308|1325|1324|1341|1340|1309|1308|6666215
1604332800000|2020-11-02 16:00:00|1324|1323|1348|1347|1350|1349|1321|1320|3424945
1604336400000|2020-11-02 17:00:00|1349|1348|1345|1344|1359|1358|1334|1333|2238075
1604340000000|2020-11-02 18:00:00|1346|1345|1335|1334|1346|1345|1330|1329|1969207
1604343600000|2020-11-02 19:00:00|1334|1333|1354|1353|1365|1364|1333|1332|2235443
1604347200000|2020-11-02 20:00:00|1355|1354|1355|1354|1360|1359|1347|1346|3809885
1604412000000|2020-11-03 14:00:00|1359|1357|1391|1390|1398|1397|1357|1355|4621540
1604415600000|2020-11-03 15:00:00|1390|1389|1376|1375|1393|1392|1368|1367|4891944
1604419200000|2020-11-03 16:00:00|1375|1374|1356|1355|1375|1374|1348|1347|3277055
1604422800000|2020-11-03 17:00:00|1357|1356|1378|1377|1381|1380|1356|1355|2649792
1604426400000|2020-11-03 18:00:00|1379|1378|1364|1363|1382|1381|1361|1360|1825767
1604430000000|2020-11-03 19:00:00|1363|1362|1376|1375|1378|1377|1363|1362|1780479
1604433600000|2020-11-03 20:00:00|1377|1376|1372|1371|1382|1381|1363|1362|3360329
1604498400000|2020-11-04 14:00:00|1370|1363|1370|1369|1382|1381|1346|1345|3545233
1604502000000|2020-11-04 15:00:00|1371|1370|1379|1378|1387|1386|1357|1356|5316641
1604505600000|2020-11-04 16:00:00|1378|1377|1382|1381|1386|1385|1373|1372|2685456
1604509200000|2020-11-04 17:00:00|1381|1380|1370|1369|1382|1381|1365|1364|2187967
1604512800000|2020-11-04 18:00:00|1371|1370|1363|1362|1371|1370|1356|1355|2052439
1604516400000|2020-11-04 19:00:00|1362|1361|1337|1336|1363|1362|1333|1332|3982648
1604520000000|2020-11-04 20:00:00|1338|1337|1334|1333|1339|1338|1327|1326|4415487
1604584800000|2020-11-05 14:00:00|1355|1353|1382|1381|1388|1387|1348|1345|3767957
1604588400000|2020-11-05 15:00:00|1383|1382|1393|1392|1407|1406|1382|1381|6432323
1604592000000|2020-11-05 16:00:00|1392|1391|1410|1409|1413|1412|1392|1391|2957869
1604595600000|2020-11-05 17:00:00|1409|1408|1397|1396|1412|1411|1393|1392|2509642
1604599200000|2020-11-05 18:00:00|1398|1397|1415|1414|1416|1415|1397|1396|2294857
1604602800000|2020-11-05 19:00:00|1416|1415|1410|1409|1423|1422|1408|1407|2793221
1604606400000|2020-11-05 20:00:00|1409|1408|1418|1417|1418|1417|1404|1403|3972375
1604671200000|2020-11-06 14:00:00|1393|1391|1390|1389|1414|1413|1386|1385|3535317
1604674800000|2020-11-06 15:00:00|1391|1390|1390|1389|1401|1400|1389|1388|2921193
1604678400000|2020-11-06 16:00:00|1389|1388|1384|1383|1393|1392|1373|1372|2860972
1604682000000|2020-11-06 17:00:00|1385|1384|1374|1373|1388|1387|1374|1373|1793282
1604685600000|2020-11-06 18:00:00|1375|1374|1385|1384|1388|1387|1373|1372|1491220
1604689200000|2020-11-06 19:00:00|1384|1383|1373|1372|1386|1385|1372|1371|1472676
1604692800000|2020-11-06 20:00:00|1372|1371|1383|1382|1387|1386|1367|1366|2978283
1604930400000|2020-11-09 14:00:00|1848|1847|1803|1802|1985|1985|1781|1780|45124156
1604934000000|2020-11-09 15:00:00|1802|1801|1781|1780|1908|1907|1781|1780|34835833
1604937600000|2020-11-09 16:00:00|1782|1781|1869|1868|1874|1873|1772|1771|17531101
1604941200000|2020-11-09 17:00:00|1870|1869|1894|1893|1899|1898|1851|1850|13302983
1604944800000|2020-11-09 18:00:00|1895|1894|1869|1868|1908|1907|1863|1862|10913772
1604948400000|2020-11-09 19:00:00|1870|1869|1867|1866|1887|1886|1831|1830|9065150
1604952000000|2020-11-09 20:00:00|1866|1865|1924|1923|1925|1924|1866|1865|19730542
1605016800000|2020-11-10 14:00:00|1863|1840|1773|1772|1869|1866|1772|1771|20017887
1605020400000|2020-11-10 15:00:00|1772|1771|1729|1728|1787|1786|1692|1691|23562826
1605024000000|2020-11-10 16:00:00|1728|1727|1708|1707|1744|1743|1705|1704|13170003
1605027600000|2020-11-10 17:00:00|1709|1708|1658|1657|1718|1717|1657|1656|13959915
1605031200000|2020-11-10 18:00:00|1659|1658|1670|1669|1683|1682|1641|1640|11817850
1605034800000|2020-11-10 19:00:00|1671|1670|1693|1692|1696|1695|1652|1651|9462828
1605038400000|2020-11-10 20:00:00|1692|1691|1672|1671|1698|1697|1663|1662|10313955
1605103200000|2020-11-11 14:00:00|1696|1693|1671|1670|1700|1698|1647|1646|9630403
1605106800000|2020-11-11 15:00:00|1672|1671|1656|1655|1680|1679|1646|1645|9913408
1605110400000|2020-11-11 16:00:00|1655|1654|1658|1657|1678|1677|1651|1650|6381151
1605114000000|2020-11-11 17:00:00|1657|1656|1651|1650|1659|1658|1648|1647|4977557
1605117600000|2020-11-11 18:00:00|1650|1649|1650|1649|1658|1657|1646|1645|4661282
1605121200000|2020-11-11 19:00:00|1651|1650|1629|1628|1652|1651|1609|1608|7612025
1605124800000|2020-11-11 20:00:00|1630|1629|1621|1620|1630|1629|1609|1608|8770433
1605189600000|2020-11-12 14:00:00|1569|1558|1542|1541|1584|1583|1535|1534|13684494
1605193200000|2020-11-12 15:00:00|1543|1542|1585|1584|1586|1585|1540|1539|13967097
1605196800000|2020-11-12 16:00:00|1584|1583|1570|1569|1584|1583|1555|1554|8358894
1605200400000|2020-11-12 17:00:00|1569|1568|1538|1537|1569|1568|1535|1534|6412732
1605204000000|2020-11-12 18:00:00|1539|1538|1533|1532|1543|1542|1527|1526|5636416
1605207600000|2020-11-12 19:00:00|1532|1531|1499|1498|1534|1533|1489|1488|10521258
1605211200000|2020-11-12 20:00:00|1500|1499|1494|1493|1509|1508|1489|1488|14641176
1605276000000|2020-11-13 14:00:00|1520|1519|1530|1529|1539|1538|1498|1497|15557454
1605279600000|2020-11-13 15:00:00|1529|1528|1567|1566|1567|1566|1515|1514|17881683
1605283200000|2020-11-13 16:00:00|1568|1567|1589|1588|1615|1614|1566|1565|15829305
1605286800000|2020-11-13 17:00:00|1588|1587|1601|1600|1605|1604|1587|1586|23549737
1605290400000|2020-11-13 18:00:00|1600|1599|1585|1584|1620|1619|1581|1580|38870272
1605294000000|2020-11-13 19:00:00|1586|1585|1597|1596|1606|1605|1571|1570|14086983
1605297600000|2020-11-13 20:00:00|1596|1595|1603|1602|1611|1610|1595|1594|15554705
1605535200000|2020-11-16 14:00:00|1747|1734|1756|1755|1765|1764|1692|1691|24124262
1605538800000|2020-11-16 15:00:00|1757|1756|1775|1774|1800|1799|1714|1713|22930542
1605542400000|2020-11-16 16:00:00|1776|1775|1788|1787|1791|1790|1762|1761|9547249
1605546000000|2020-11-16 17:00:00|1787|1786|1766|1765|1798|1797|1759|1758|8851856
1605549600000|2020-11-16 18:00:00|1765|1764|1729|1728|1773|1772|1727|1726|8462388
1605553200000|2020-11-16 19:00:00|1728|1727|1759|1758|1763|1762|1726|1725|5443539
1605556800000|2020-11-16 20:00:00|1758|1757|1758|1757|1765|1764|1742|1741|9652757
1605621600000|2020-11-17 14:00:00|1722|1720|1705|1704|1732|1731|1695|1694|7852739
1605625200000|2020-11-17 15:00:00|1706|1705|1777|1776|1777|1776|1703|1702|9826092
1605628800000|2020-11-17 16:00:00|1776|1775|1814|1813|1838|1837|1768|1767|12754614
1605632400000|2020-11-17 17:00:00|1815|1814|1849|1848|1858|1857|1809|1808|8106394
1605636000000|2020-11-17 18:00:00|1848|1847|1838|1837|1850|1849|1825|1824|5633931
1605639600000|2020-11-17 19:00:00|1837|1836|1817|1816|1850|1849|1817|1816|4273381
1605643200000|2020-11-17 20:00:00|1816|1815|1806|1806|1816|1815|1786|1785|7760672
1605708000000|2020-11-18 14:00:00|1756|1754|1771|1770|1789|1788|1746|1745|15614210
1605711600000|2020-11-18 15:00:00|1772|1771|1820|1819|1830|1829|1772|1771|12702380
1605715200000|2020-11-18 16:00:00|1819|1818|1807|1806|1821|1820|1787|1786|6721709
1605718800000|2020-11-18 17:00:00|1808|1807|1803|1802|1814|1813|1789|1788|5228659
1605722400000|2020-11-18 18:00:00|1804|1803|1769|1768|1809|1808|1767|1766|4743066
1605726000000|2020-11-18 19:00:00|1770|1769|1772|1771|1781|1781|1745|1744|7273063
1605729600000|2020-11-18 20:00:00|1773|1772|1759|1758|1777|1776|1756|1755|6488910
1605794400000|2020-11-19 14:00:00|1767|1764|1787|1786|1804|1803|1747|1746|6910165
1605798000000|2020-11-19 15:00:00|1788|1787|1773|1772|1796|1795|1773|1772|6007630
1605801600000|2020-11-19 16:00:00|1772|1771|1785|1784|1787|1786|1766|1765|4267976
1605805200000|2020-11-19 17:00:00|1784|1783|1796|1795|1802|1801|1781|1780|4603524
1605808800000|2020-11-19 18:00:00|1795|1794|1789|1788|1803|1802|1789|1788|3426068
1605812400000|2020-11-19 19:00:00|1790|1789|1809|1808|1817|1816|1789|1788|4659618
1605816000000|2020-11-19 20:00:00|1808|1807|1819|1818|1825|1824|1804|1803|6492249
1605880800000|2020-11-20 14:00:00|1816|1814|1803|1802|1828|1827|1783|1782|7131907
1605884400000|2020-11-20 15:00:00|1804|1803|1754|1753|1806|1805|1753|1752|8901676
1605888000000|2020-11-20 16:00:00|1753|1752|1758|1757|1759|1758|1737|1736|8761003
1605891600000|2020-11-20 17:00:00|1757|1756|1744|1743|1758|1757|1738|1737|4327847
1605895200000|2020-11-20 18:00:00|1745|1744|1745|1744|1755|1754|1743|1742|3803994
1605898800000|2020-11-20 19:00:00|1744|1743|1748|1747|1750|1749|1734|1733|4768369
1605902400000|2020-11-20 20:00:00|1747|1746|1738|1737|1750|1749|1734|1733|6476449
1606140000000|2020-11-23 14:00:00|1789|1787|1769|1768|1800|1799|1763|1762|7611236
1606143600000|2020-11-23 15:00:00|1768|1767|1801|1800|1808|1807|1765|1764|8538806
1606147200000|2020-11-23 16:00:00|1802|1801|1800|1799|1807|1806|1789|1788|4724363
1606150800000|2020-11-23 17:00:00|1801|1800|1812|1811|1815|1814|1796|1795|4184488
1606154400000|2020-11-23 18:00:00|1811|1810|1828|1827|1829|1829|1810|1809|5038001
1606158000000|2020-11-23 19:00:00|1829|1828|1821|1820|1836|1835|1818|1817|4414580
1606161600000|2020-11-23 20:00:00|1820|1819|1818|1817|1833|1832|1810|1809|6362729
1606226400000|2020-11-24 14:00:00|1940|1936|2037|2036|2043|2042|1907|1906|17792955
1606230000000|2020-11-24 15:00:00|2036|2035|1978|1977|2036|2035|1951|1950|17195740
1606233600000|2020-11-24 16:00:00|1979|1978|1988|1987|1995|1994|1966|1965|6107302
1606237200000|2020-11-24 17:00:00|1989|1988|2012|2011|2029|2028|1989|1988|8819744
1606240800000|2020-11-24 18:00:00|2013|2012|1999|1998|2015|2014|1998|1997|5025549
1606244400000|2020-11-24 19:00:00|2000|1999|2008|2007|2008|2007|1982|1981|4768264
1606248000000|2020-11-24 20:00:00|2007|2006|2024|2023|2028|2027|2001|2000|8442192
1606312800000|2020-11-25 14:00:00|2045|2041|2018|2016|2062|2061|1993|1992|12043791
1606316400000|2020-11-25 15:00:00|2017|2015|2032|2031|2050|2049|1996|1995|10691906
1606320000000|2020-11-25 16:00:00|2033|2032|2033|2032|2051|2050|2016|2015|6473545
1606323600000|2020-11-25 17:00:00|2032|2031|2055|2054|2059|2058|2030|2029|4620225
1606327200000|2020-11-25 18:00:00|2056|2055|2074|2073|2090|2089|2056|2055|5506318
1606330800000|2020-11-25 19:00:00|2075|2074|2077|2076|2078|2077|2053|2052|3662126
1606334400000|2020-11-25 20:00:00|2076|2075|2066|2065|2082|2081|2060|2059|5187999
1606485600000|2020-11-27 14:00:00|2102|2100|2121|2120|2134|2133|2086|2085|9744005
1606489200000|2020-11-27 15:00:00|2122|2121|2194|2193|2225|2224|2114|2113|17043087
1606492800000|2020-11-27 16:00:00|2193|2192|2159|2158|2197|2196|2147|2146|8616119
1606496400000|2020-11-27 17:00:00|2160|2159|2159|2158|2163|2162|2133|2132|6845789
1606744800000|2020-11-30 14:00:00|2178|2175|2075|2074|2178|2177|2059|2058|13980573
1606748400000|2020-11-30 15:00:00|2076|2075|2062|2061|2088|2087|1984|1983|19630689
1606752000000|2020-11-30 16:00:00|2063|2062|2084|2083|2093|2092|2048|2047|7713537
1606755600000|2020-11-30 17:00:00|2085|2084|2063|2062|2090|2089|2055|2054|5164424
1606759200000|2020-11-30 18:00:00|2062|2061|2053|2052|2070|2069|2049|2048|4258144
1606762800000|2020-11-30 19:00:00|2052|2051|2048|2047|2062|2061|2031|2030|5746740
1606766400000|2020-11-30 20:00:00|2049|2048|1997|1996|2052|2051|1997|1996|11928795
1606831200000|2020-12-01 14:00:00|2102|2099|2074|2073|2102|2099|2023|2022|10489554
1606834800000|2020-12-01 15:00:00|2073|2072|2075|2074|2094|2093|2043|2042|8780815
1606838400000|2020-12-01 16:00:00|2076|2075|2048|2047|2086|2085|2047|2046|5236491
1606842000000|2020-12-01 17:00:00|2047|2046|2053|2052|2061|2060|2039|2038|3389480
1606845600000|2020-12-01 18:00:00|2054|2053|2025|2024|2055|2054|2022|2021|3988250
1606849200000|2020-12-01 19:00:00|2026|2025|2023|2022|2039|2038|2023|2022|3479514
1606852800000|2020-12-01 20:00:00|2022|2021|2015|2014|2027|2026|2006|2005|6761304
1606917600000|2020-12-02 14:00:00|1984|1981|2037|2036|2040|2039|1924|1923|9905023
1606921200000|2020-12-02 15:00:00|2038|2037|2073|2072|2073|2072|2033|2032|7676064
1606924800000|2020-12-02 16:00:00|2074|2073|2098|2097|2108|2107|2072|2071|7269190
1606928400000|2020-12-02 17:00:00|2099|2098|2074|2073|2103|2102|2068|2067|3890520
1606932000000|2020-12-02 18:00:00|2073|2072|2071|2070|2088|2087|2068|2067|3002862
1606935600000|2020-12-02 19:00:00|2070|2069|2091|2090|2104|2103|2063|2062|4215303
1606939200000|2020-12-02 20:00:00|2090|2089|2115|2114|2127|2126|2086|2085|7382208
1607004000000|2020-12-03 14:00:00|2148|2146|2201|2200|2207|2206|2138|2137|8846205
1607007600000|2020-12-03 15:00:00|2200|2199|2277|2276|2279|2278|2182|2181|15731882
1607011200000|2020-12-03 16:00:00|2278|2277|2345|2344|2350|2349|2245|2244|16454303
1607014800000|2020-12-03 17:00:00|2346|2345|2303|2302|2347|2346|2292|2291|13691439
1607018400000|2020-12-03 18:00:00|2302|2301|2291|2290|2338|2337|2280|2279|9876415
1607022000000|2020-12-03 19:00:00|2290|2289|2310|2309|2325|2324|2285|2284|6630237
1607025600000|2020-12-03 20:00:00|2309|2308|2289|2288|2330|2329|2267|2266|11183878
1607090400000|2020-12-04 14:00:00|2354|2350|2343|2342|2371|2370|2312|2311|12844943
1607094000000|2020-12-04 15:00:00|2342|2341|2287|2286|2342|2341|2260|2259|17468602
1607097600000|2020-12-04 16:00:00|2286|2285|2323|2322|2324|2323|2281|2280|7484395
1607101200000|2020-12-04 17:00:00|2324|2323|2340|2339|2343|2342|2323|2322|5437133
1607104800000|2020-12-04 18:00:00|2339|2338|2320|2319|2341|2340|2313|2312|3746831
1607108400000|2020-12-04 19:00:00|2319|2318|2334|2333|2336|2335|2318|2317|3072801
1607112000000|2020-12-04 20:00:00|2335|2334|2347|2346|2348|2347|2316|2315|7104491
1607349600000|2020-12-07 14:00:00|2340|2336|2300|2299|2345|2344|2293|2293|7598035
1607353200000|2020-12-07 15:00:00|2301|2300|2302|2301|2330|2329|2270|2269|11735426
1607356800000|2020-12-07 16:00:00|2301|2300|2319|2318|2324|2323|2288|2287|6133164
1607360400000|2020-12-07 17:00:00|2318|2317|2330|2329|2337|2336|2312|2311|3907264
1607364000000|2020-12-07 18:00:00|2329|2328|2298|2297|2333|2332|2298|2297|4778799
1607367600000|2020-12-07 19:00:00|2297|2296|2309|2308|2311|2310|2294|2293|3290906
1607371200000|2020-12-07 20:00:00|2310|2309|2320|2319|2322|2321|2296|2295|4796134
1607436000000|2020-12-08 14:00:00|2305|2300|2361|2360|2392|2391|2296|2295|9610410
1607439600000|2020-12-08 15:00:00|2360|2359|2350|2349|2362|2361|2322|2322|8489338
1607443200000|2020-12-08 16:00:00|2351|2350|2366|2365|2374|2373|2346|2345|4782005
1607446800000|2020-12-08 17:00:00|2367|2366|2362|2361|2386|2385|2362|2361|4685122
1607450400000|2020-12-08 18:00:00|2363|2362|2357|2356|2368|2367|2349|2348|2535004
1607454000000|2020-12-08 19:00:00|2358|2357|2358|2357|2375|2374|2354|2353|2440642
1607457600000|2020-12-08 20:00:00|2357|2356|2359|2358|2370|2369|2353|2352|5510585
1607522400000|2020-12-09 14:00:00|2399|2395|2398|2397|2438|2437|2368|2367|9415225
1607526000000|2020-12-09 15:00:00|2399|2398|2377|2376|2423|2422|2374|2373|9146424
1607529600000|2020-12-09 16:00:00|2376|2375|2384|2383|2397|2396|2373|2372|4553331
1607533200000|2020-12-09 17:00:00|2383|2382|2316|2315|2385|2384|2294|2293|9081040
1607536800000|2020-12-09 18:00:00|2315|2314|2204|2203|2320|2320|2204|2203|11170000
1607540400000|2020-12-09 19:00:00|2205|2204|2271|2270|2277|2276|2198|2197|9609844
1607544000000|2020-12-09 20:00:00|2270|2269|2269|2268|2280|2279|2248|2247|7300274
1607608800000|2020-12-10 14:00:00|2227|2222|2267|2266|2291|2290|2217|2216|7295547
1607612400000|2020-12-10 15:00:00|2268|2267|2273|2272|2308|2307|2228|2227|9804923
1607616000000|2020-12-10 16:00:00|2274|2273|2248|2247|2274|2274|2233|2232|5257210
1607619600000|2020-12-10 17:00:00|2247|2246|2233|2232|2247|2246|2226|2225|4514916
1607623200000|2020-12-10 18:00:00|2232|2231|2224|2223|2237|2236|2218|2218|3590231
1607626800000|2020-12-10 19:00:00|2225|2224|2245|2244|2268|2267|2218|2217|4883551
1607630400000|2020-12-10 20:00:00|2246|2245|2232|2231|2250|2249|2231|2230|6879228
1607695200000|2020-12-11 14:00:00|2265|2264|2232|2231|2282|2281|2225|2224|6753427
1607698800000|2020-12-11 15:00:00|2231|2230|2200|2199|2250|2249|2191|2190|7657179
1607702400000|2020-12-11 16:00:00|2201|2200|2174|2173|2203|2202|2171|2170|5281071
1607706000000|2020-12-11 17:00:00|2175|2174|2154|2153|2177|2176|2139|2138|5970803
1607709600000|2020-12-11 18:00:00|2153|2152|2151|2150|2163|2162|2143|2142|5421148
1607713200000|2020-12-11 19:00:00|2150|2151|2150|2149|2185|2184|2148|2147|5411268
1607716800000|2020-12-11 20:00:00|2151|2150|2132|2131|2153|2152|2129|2128|8059970
1607954400000|2020-12-14 14:00:00|2232|2231|2204|2203|2275|2274|2187|2186|11601385
1607958000000|2020-12-14 15:00:00|2203|2202|2140|2139|2211|2210|2140|2139|8968046
1607961600000|2020-12-14 16:00:00|2141|2140|2146|2145|2175|2174|2132|2131|5346468
1607965200000|2020-12-14 17:00:00|2147|2146|2139|2138|2158|2157|2134|2133|3588533
1607968800000|2020-12-14 18:00:00|2140|2139|2136|2135|2157|2156|2129|2128|3766560
1607972400000|2020-12-14 19:00:00|2137|2136|2149|2148|2152|2151|2131|2130|3339831
1607976000000|2020-12-14 20:00:00|2148|2147|2094|2093|2154|2153|2094|2093|10291977
1608040800000|2020-12-15 14:00:00|2119|2117|2046|2045|2123|2118|2029|2028|8715813
1608044400000|2020-12-15 15:00:00|2047|2046|2040|2039|2058|2057|1996|1995|13178354
1608048000000|2020-12-15 16:00:00|2041|2040|2081|2080|2090|2089|2023|2022|7290268
1608051600000|2020-12-15 17:00:00|2080|2079|2124|2123|2128|2127|2064|2064|5235366
1608055200000|2020-12-15 18:00:00|2125|2124|2161|2160|2164|2163|2116|2115|5574812
1608058800000|2020-12-15 19:00:00|2160|2159|2165|2164|2167|2166|2132|2131|4792587
1608062400000|2020-12-15 20:00:00|2166|2165|2154|2153|2171|2170|2150|2149|6401341
1608127200000|2020-12-16 14:00:00|2156|2154|2215|2214|2219|2218|2134|2133|7604414
1608130800000|2020-12-16 15:00:00|2216|2215|2146|2145|2221|2220|2132|2131|8027017
1608134400000|2020-12-16 16:00:00|2147|2146|2168|2167|2177|2176|2140|2139|3594607
1608138000000|2020-12-16 17:00:00|2169|2168|2156|2155|2169|2168|2153|2152|1977236
1608141600000|2020-12-16 18:00:00|2157|2156|2169|2168|2169|2168|2154|2153|2059638
1608145200000|2020-12-16 19:00:00|2170|2169|2176|2175|2180|2179|2153|2152|3781354
1608148800000|2020-12-16 20:00:00|2175|2174|2176|2175|2188|2187|2171|2170|4256047
1608213600000|2020-12-17 14:00:00|2189|2186|2161|2160|2190|2188|2132|2131|5486174
1608217200000|2020-12-17 15:00:00|2162|2161|2160|2159|2176|2175|2137|2136|4349634
1608220800000|2020-12-17 16:00:00|2159|2158|2174|2173|2190|2189|2158|2157|3624001
1608224400000|2020-12-17 17:00:00|2173|2172|2183|2182|2184|2183|2169|2168|1784813
1608228000000|2020-12-17 18:00:00|2182|2181|2167|2166|2182|2181|2162|2161|1694132
1608231600000|2020-12-17 19:00:00|2166|2165|2160|2159|2166|2165|2154|2153|1700128
1608235200000|2020-12-17 20:00:00|2159|2158|2163|2162|2163|2162|2147|2146|3642525
1608300000000|2020-12-18 14:00:00|2164|2156|2146|2145|2174|2173|2139|2138|4367888
1608303600000|2020-12-18 15:00:00|2145|2144|2172|2171|2198|2197|2136|2135|6408621
1608307200000|2020-12-18 16:00:00|2171|2170|2149|2148|2177|2176|2146|2145|3410628
1608310800000|2020-12-18 17:00:00|2148|2147|2146|2145|2160|2159|2143|2142|2546426
1608314400000|2020-12-18 18:00:00|2147|2146|2138|2137|2148|2147|2134|2133|2363825
1608318000000|2020-12-18 19:00:00|2137|2136|2133|2132|2143|2142|2124|2123|3171559
1608321600000|2020-12-18 20:00:00|2132|2131|2146|2145|2148|2147|2101|2100|9558590
1608559200000|2020-12-21 14:00:00|2023|2022|2044|2043|2084|2083|2004|2003|10047979
1608562800000|2020-12-21 15:00:00|2043|2042|2052|2051|2059|2058|2007|2006|9211837
1608566400000|2020-12-21 16:00:00|2053|2052|2036|2035|2063|2062|2035|2034|4338567
1608570000000|2020-12-21 17:00:00|2037|2036|2059|2058|2063|2062|2026|2025|3813243
1608573600000|2020-12-21 18:00:00|2060|2059|2092|2091|2100|2099|2059|2058|4279898
1608577200000|2020-12-21 19:00:00|2093|2092|2107|2106|2130|2129|2087|2086|5036118
1608580800000|2020-12-21 20:00:00|2108|2107|2106|2105|2119|2118|2096|2095|5145273
1608645600000|2020-12-22 14:00:00|2110|2105|2029|2028|2126|2125|2026|2025|5707359
1608649200000|2020-12-22 15:00:00|2028|2027|2017|2016|2061|2060|2014|2013|6778974
1608652800000|2020-12-22 16:00:00|2018|2017|2002|2001|2031|2030|1982|1981|7969366
1608656400000|2020-12-22 17:00:00|2001|2000|2014|2013|2019|2018|1991|1990|3234820
1608660000000|2020-12-22 18:00:00|2015|2014|2012|2011|2018|2017|2003|2002|2239224
1608663600000|2020-12-22 19:00:00|2013|2012|2017|2016|2018|2017|1997|1996|2655192
1608667200000|2020-12-22 20:00:00|2018|2017|1981|1980|2018|2017|1976|1975|6294467
1608732000000|2020-12-23 14:00:00|2015|2012|2082|2081|2085|2084|2004|2003|7058390
1608735600000|2020-12-23 15:00:00|2081|2080|2092|2091|2100|2099|2052|2051|6941232
1608739200000|2020-12-23 16:00:00|2093|2092|2080|2079|2107|2106|2075|2074|4203891
1608742800000|2020-12-23 17:00:00|2079|2078|2084|2083|2090|2089|2067|2066|2201202
1608746400000|2020-12-23 18:00:00|2083|2082|2090|2089|2097|2096|2077|2076|1833766
1608750000000|2020-12-23 19:00:00|2091|2090|2091|2090|2100|2099|2087|2086|1447375
1608753600000|2020-12-23 20:00:00|2090|2089|2094|2093|2108|2107|2086|2085|4199191
1608818400000|2020-12-24 14:00:00|2098|2096|2082|2081|2108|2107|2043|2042|4643369
1608822000000|2020-12-24 15:00:00|2081|2080|2079|2078|2081|2080|2046|2045|4031633
1608825600000|2020-12-24 16:00:00|2078|2077|2082|2081|2083|2082|2064|2063|2207946
1608829200000|2020-12-24 17:00:00|2081|2080|2086|2085|2088|2087|2069|2068|2532012
1609164000000|2020-12-28 14:00:00|2134|2133|2146|2145|2157|2156|2103|2102|6089957
1609167600000|2020-12-28 15:00:00|2147|2146|2186|2185|2205|2204|2146|2146|9773572
1609171200000|2020-12-28 16:00:00|2187|2186|2179|2178|2195|2194|2172|2171|3354219
1609174800000|2020-12-28 17:00:00|2178|2177|2167|2166|2189|2188|2162|2161|2402461
1609178400000|2020-12-28 18:00:00|2166|2165|2175|2174|2185|2184|2164|2163|2170352
1609182000000|2020-12-28 19:00:00|2174|2173|2177|2176|2191|2190|2173|2172|2117503
1609185600000|2020-12-28 20:00:00|2176|2175|2171|2170|2180|2179|2163|2162|3291324
1609250400000|2020-12-29 14:00:00|2226|2220|2171|2170|2227|2226|2162|2161|7043809
1609254000000|2020-12-29 15:00:00|2170|2169|2188|2187|2193|2192|2143|2142|5625982
1609257600000|2020-12-29 16:00:00|2189|2188|2175|2174|2191|2190|2168|2167|2085689
1609261200000|2020-12-29 17:00:00|2176|2175|2158|2157|2185|2184|2151|2150|1975472
1609264800000|2020-12-29 18:00:00|2159|2158|2159|2158|2167|2166|2151|2150|1367305
1609268400000|2020-12-29 19:00:00|2160|2159|2144|2143|2160|2159|2137|2136|2252811
1609272000000|2020-12-29 20:00:00|2145|2144|2143|2142|2159|2158|2141|2140|3213878
1609336800000|2020-12-30 14:00:00|2160|2154|2165|2164|2182|2181|2139|2138|3852101
1609340400000|2020-12-30 15:00:00|2164|2163|2203|2202|2209|2208|2163|2162|5272394
1609344000000|2020-12-30 16:00:00|2204|2203|2191|2190|2204|2203|2187|2186|2597998
1609347600000|2020-12-30 17:00:00|2192|2191|2170|2169|2195|2194|2167|2166|2201264
1609351200000|2020-12-30 18:00:00|2171|2170|2175|2174|2186|2185|2162|2161|2527112
1609354800000|2020-12-30 19:00:00|2176|2175|2163|2162|2179|2178|2162|2161|1526494
1609358400000|2020-12-30 20:00:00|2162|2161|2179|2178|2186|2185|2159|2158|3035988
1609423200000|2020-12-31 14:00:00|2165|2162|2097|2096|2165|2164|2091|2090|5755274
1609426800000|2020-12-31 15:00:00|2098|2097|2162|2161|2162|2161|2092|2091|4479681
1609430400000|2020-12-31 16:00:00|2161|2160|2165|2164|2175|2174|2147|2146|3043345
1609434000000|2020-12-31 17:00:00|2164|2163|2171|2170|2179|2178|2151|2150|3005514
1609437600000|2020-12-31 18:00:00|2170|2169|2164|2163|2179|2178|2162|2161|1544043
1609441200000|2020-12-31 19:00:00|2163|2162|2170|2169|2178|2177|2161|2160|1863919
1609444800000|2020-12-31 20:00:00|2169|2168|2166|2165|2178|2177|2160|2160|3602414
1609768800000|2021-01-04 14:00:00|2164|2159|2072|2071|2172|2170|2048|2047|7577343
1609772400000|2021-01-04 15:00:00|2073|2072|2019|2018|2083|2082|2010|2009|9203349
1609776000000|2021-01-04 16:00:00|2018|2017|2022|2021|2036|2035|2005|2004|6363704
1609779600000|2021-01-04 17:00:00|2021|2020|2046|2045|2050|2049|2011|2010|3521511
1609783200000|2021-01-04 18:00:00|2045|2044|2062|2061|2072|2071|2043|2042|2717708
1609786800000|2021-01-04 19:00:00|2061|2060|2058|2057|2064|2063|2047|2046|2239198
1609790400000|2021-01-04 20:00:00|2057|2056|2038|2037|2057|2057|2027|2026|4201450
1609855200000|2021-01-05 14:00:00|2018|2016|2036|2035|2074|2073|2017|2015|5161463
1609858800000|2021-01-05 15:00:00|2037|2036|2035|2034|2050|2049|2021|2020|5022039
1609862400000|2021-01-05 16:00:00|2036|2035|2049|2048|2051|2050|2025|2024|3212769
1609866000000|2021-01-05 17:00:00|2050|2049|2057|2056|2057|2056|2043|2042|2324969
1609869600000|2021-01-05 18:00:00|2056|2055|2077|2076|2081|2080|2054|2053|2527069
1609873200000|2021-01-05 19:00:00|2078|2077|2051|2050|2085|2084|2051|2050|3393046
1609876800000|2021-01-05 20:00:00|2050|2051|2061|2060|2069|2068|2049|2048|3721943
1609941600000|2021-01-06 14:00:00|2059|2054|2028|2027|2085|2084|2017|2016|5663319
1609945200000|2021-01-06 15:00:00|2029|2028|2070|2069|2070|2069|2025|2024|5087223
1609948800000|2021-01-06 16:00:00|2069|2068|2047|2046|2081|2080|2047|2046|3188665
1609952400000|2021-01-06 17:00:00|2048|2047|2065|2064|2073|2072|2043|2042|2960765
1609956000000|2021-01-06 18:00:00|2066|2065|2083|2082|2091|2090|2061|2060|3203468
1609959600000|2021-01-06 19:00:00|2084|2083|2054|2053|2092|2091|2018|2017|6290104
1609963200000|2021-01-06 20:00:00|2053|2052|2041|2040|2058|2057|2036|2035|4587539
1610028000000|2021-01-07 14:00:00|2051|2048|2111|2110|2122|2121|2049|2047|6227113
1610031600000|2021-01-07 15:00:00|2110|2109|2092|2091|2128|2127|2077|2076|5921636
1610035200000|2021-01-07 16:00:00|2091|2090|2087|2086|2102|2101|2085|2084|2444429
1610038800000|2021-01-07 17:00:00|2088|2087|2106|2105|2110|2109|2088|2087|1846549
1610042400000|2021-01-07 18:00:00|2107|2106|2099|2098|2115|2114|2099|2098|1778773
1610046000000|2021-01-07 19:00:00|2100|2099|2095|2094|2101|2100|2089|2088|1625671
1610049600000|2021-01-07 20:00:00|2094|2093|2075|2074|2097|2096|2073|2072|3452733
1610114400000|2021-01-08 14:00:00|2099|2087|2037|2036|2102|2101|2035|2034|5864665
1610118000000|2021-01-08 15:00:00|2038|2037|2044|2043|2055|2054|2020|2019|5690118
1610121600000|2021-01-08 16:00:00|2045|2044|2035|2034|2054|2053|2034|2033|3156602
1610125200000|2021-01-08 17:00:00|2034|2033|2037|2036|2039|2038|2027|2026|2305824
1610128800000|2021-01-08 18:00:00|2038|2037|2030|2029|2049|2048|2019|2018|3773281
1610132400000|2021-01-08 19:00:00|2031|2030|2045|2044|2048|2047|2031|2030|2314105
1610136000000|2021-01-08 20:00:00|2046|2045|2047|2046|2051|2050|2039|2038|3402084
1610373600000|2021-01-11 14:00:00|2017|2010|2007|2006|2017|2014|1963|1962|7175571
1610377200000|2021-01-11 15:00:00|2006|2005|2007|2006|2045|2044|1997|1996|5965075
1610380800000|2021-01-11 16:00:00|2006|2005|2025|2024|2039|2038|1993|1992|3753866
1610384400000|2021-01-11 17:00:00|2026|2025|2017|2016|2035|2034|2011|2010|2532499
1610388000000|2021-01-11 18:00:00|2018|2017|2002|2001|2023|2022|2002|2001|1752164
1610391600000|2021-01-11 19:00:00|2003|2002|2009|2008|2009|2008|1995|1994|2293945
1610395200000|2021-01-11 20:00:00|2010|2009|2014|2013|2017|2016|2001|2000|3593855
1610460000000|2021-01-12 14:00:00|2009|2002|1972|1971|2010|2007|1962|1961|8131270
1610463600000|2021-01-12 15:00:00|1971|1970|1989|1988|1997|1996|1965|1964|6956052
1610467200000|2021-01-12 16:00:00|1990|1989|1983|1982|1996|1995|1977|1976|2809310
1610470800000|2021-01-12 17:00:00|1984|1983|1982|1981|1987|1986|1973|1972|2943892
1610474400000|2021-01-12 18:00:00|1981|1980|1989|1988|1995|1994|1979|1978|2056559
1610478000000|2021-01-12 19:00:00|1990|1989|2004|2003|2009|2008|1986|1985|2692651
1610481600000|2021-01-12 20:00:00|2005|2004|2013|2012|2014|2013|2002|2001|3694699
1610546400000|2021-01-13 14:00:00|1988|1982|1990|1989|2011|2010|1969|1968|4685184
1610550000000|2021-01-13 15:00:00|1989|1988|1985|1984|2003|2002|1976|1975|4055945
1610553600000|2021-01-13 16:00:00|1984|1983|1979|1978|1988|1987|1976|1975|2608693
1610557200000|2021-01-13 17:00:00|1978|1977|2000|1999|2004|2003|1976|1975|2595568
1610560800000|2021-01-13 18:00:00|1999|1998|2003|2002|2008|2007|1993|1992|1813938
1610564400000|2021-01-13 19:00:00|2002|2001|2014|2013|2021|2020|2000|1999|2444028
1610568000000|2021-01-13 20:00:00|2013|2012|2011|2010|2019|2018|2005|2004|3238560
1610632800000|2021-01-14 14:00:00|2049|2045|2122|2121|2128|2127|2048|2045|10512362
1610636400000|2021-01-14 15:00:00|2121|2120|2141|2140|2155|2154|2096|2095|9865836
1610640000000|2021-01-14 16:00:00|2142|2141|2112|2111|2143|2142|2109|2108|4444973
1610643600000|2021-01-14 17:00:00|2113|2112|2103|2102|2119|2118|2095|2094|3263378
1610647200000|2021-01-14 18:00:00|2102|2101|2099|2098|2117|2116|2099|2098|2975212
1610650800000|2021-01-14 19:00:00|2100|2099|2102|2101|2116|2115|2095|2094|3430919
1610654400000|2021-01-14 20:00:00|2103|2102|2092|2091|2111|2110|2072|2071|6716843
1610719200000|2021-01-15 14:00:00|2079|2068|2116|2115|2140|2139|2057|2056|7459358
1610722800000|2021-01-15 15:00:00|2117|2116|2092|2091|2118|2117|2073|2072|7173467
1610726400000|2021-01-15 16:00:00|2091|2090|2087|2086|2108|2107|2083|2082|3468611
1610730000000|2021-01-15 17:00:00|2086|2085|2114|2113|2115|2114|2085|2085|1660010
1610733600000|2021-01-15 18:00:00|2115|2114|2091|2090|2116|2115|2085|2084|2560314
1610737200000|2021-01-15 19:00:00|2090|2089|2091|2090|2102|2101|2086|2085|2326978
1610740800000|2021-01-15 20:00:00|2092|2091|2080|2079|2098|2097|2077|2076|5437903
1611064800000|2021-01-19 14:00:00|2109|2100|2085|2084|2123|2122|2082|2081|4183358
1611068400000|2021-01-19 15:00:00|2086|2085|2089|2088|2099|2098|2062|2061|4108934
1611072000000|2021-01-19 16:00:00|2090|2089|2107|2106|2112|2111|2089|2088|2238042
1611075600000|2021-01-19 17:00:00|2108|2107|2112|2111|2118|2117|2100|2099|1506451
1611079200000|2021-01-19 18:00:00|2111|2110|2116|2115|2126|2125|2110|2109|1881001
1611082800000|2021-01-19 19:00:00|2115|2114|2102|2101|2116|2115|2101|2100|1635587
1611086400000|2021-01-19 20:00:00|2101|2100|2087|2086|2104|2103|2085|2084|2900636
1611151200000|2021-01-20 14:00:00|2109|2101|2087|2086|2121|2120|2074|2073|4524350
1611154800000|2021-01-20 15:00:00|2088|2087|2067|2066|2099|2098|2065|2064|3768410
1611158400000|2021-01-20 16:00:00|2066|2065|2068|2067|2083|2082|2060|2059|2620614
1611162000000|2021-01-20 17:00:00|2069|2068|2082|2081|2089|2088|2069|2068|1619278
1611165600000|2021-01-20 18:00:00|2083|2082|2085|2084|2092|2091|2078|2077|1340435
1611169200000|2021-01-20 19:00:00|2084|2083|2080|2079|2087|2086|2078|2077|1147662
1611172800000|2021-01-20 20:00:00|2079|2078|2079|2078|2081|2080|2073|2072|2603217
1611237600000|2021-01-21 14:00:00|2077|2069|2056|2055|2087|2085|2033|2032|3954777
1611241200000|2021-01-21 15:00:00|2057|2056|2051|2050|2076|2075|2039|2038|3070249
1611244800000|2021-01-21 16:00:00|2052|2051|2049|2048|2054|2053|2042|2041|1731922
1611248400000|2021-01-21 17:00:00|2048|2047|2055|2054|2061|2060|2035|2034|2143144
1611252000000|2021-01-21 18:00:00|2056|2055|2059|2058|2067|2066|2051|2050|1447903
1611255600000|2021-01-21 19:00:00|2060|2059|2079|2078|2088|2087|2059|2058|2501537
1611259200000|2021-01-21 20:00:00|2078|2077|2076|2075|2082|2081|2073|2072|2277416
1611324000000|2021-01-22 14:00:00|2035|2031|2021|2020|2039|2038|2005|2004|5852655
1611327600000|2021-01-22 15:00:00|2020|2019|2020|2019|2043|2042|2012|2011|4296119
1611331200000|2021-01-22 16:00:00|2021|2020|2032|2031|2036|2035|2018|2017|2558373
1611334800000|2021-01-22 17:00:00|2033|2032|2021|2020|2033|2032|2016|2015|2267822
1611338400000|2021-01-22 18:00:00|2022|2021|2015|2014|2023|2022|2013|2012|2095994
1611342000000|2021-01-22 19:00:00|2016|2015|2022|2021|2025|2024|2013|2012|1898172
1611345600000|2021-01-22 20:00:00|2023|2022|2023|2022|2025|2024|2017|2016|2971179
1611583200000|2021-01-25 14:00:00|1981|1975|1899|1898|1981|1979|1891|1890|12473099
1611586800000|2021-01-25 15:00:00|1898|1897|1892|1891|1931|1930|1890|1889|11729632
1611590400000|2021-01-25 16:00:00|1891|1890|1909|1908|1914|1913|1874|1873|8049704
1611594000000|2021-01-25 17:00:00|1910|1909|1905|1904|1911|1910|1886|1885|4157680
1611597600000|2021-01-25 18:00:00|1904|1903|1923|1922|1925|1924|1897|1896|3192592
1611601200000|2021-01-25 19:00:00|1922|1921|1932|1931|1935|1934|1919|1918|3609048
1611604800000|2021-01-25 20:00:00|1933|1932|1923|1922|1946|1945|1916|1915|5427926
1611669600000|2021-01-26 14:00:00|1941|1929|1898|1897|1951|1950|1898|1897|8001902
1611673200000|2021-01-26 15:00:00|1899|1898|1893|1892|1912|1911|1886|1885|7258179
1611676800000|2021-01-26 16:00:00|1894|1893|1866|1865|1897|1896|1863|1862|6036044
1611680400000|2021-01-26 17:00:00|1867|1866|1874|1873|1889|1888|1867|1866|4554388
1611684000000|2021-01-26 18:00:00|1875|1874|1864|1863|1880|1879|1863|1862|3639143
1611687600000|2021-01-26 19:00:00|1863|1862|1876|1875|1879|1878|1863|1862|3482457
1611691200000|2021-01-26 20:00:00|1875|1874|1873|1872|1880|1879|1868|1867|4680835
1611756000000|2021-01-27 14:00:00|1844|1839|1823|1822|1854|1853|1797|1796|7765625
1611759600000|2021-01-27 15:00:00|1824|1823|1929|1928|1942|1941|1824|1823|11881023
1611763200000|2021-01-27 16:00:00|1928|1927|1891|1890|1933|1932|1890|1889|5577267
1611766800000|2021-01-27 17:00:00|1890|1889|1923|1922|1926|1925|1883|1882|4398802
1611770400000|2021-01-27 18:00:00|1924|1923|1927|1926|1941|1940|1916|1915|3466250
1611774000000|2021-01-27 19:00:00|1926|1925|1876|1875|1929|1928|1876|1875|3502099
1611777600000|2021-01-27 20:00:00|1875|1874|1900|1899|1902|1901|1870|1869|5642424
1611842400000|2021-01-28 14:00:00|2011|2009|2028|2027|2067|2066|1991|1990|9456492
1611846000000|2021-01-28 15:00:00|2027|2026|1991|1990|2048|2047|1981|1980|11093056
1611849600000|2021-01-28 16:00:00|1992|1991|1981|1980|2019|2018|1966|1965|7102229
1611853200000|2021-01-28 17:00:00|1982|1981|1995|1994|1999|1998|1966|1965|3909924
1611856800000|2021-01-28 18:00:00|1996|1995|1997|1996|2002|2001|1982|1981|2445697
1611860400000|2021-01-28 19:00:00|1996|1995|2020|2019|2027|2026|1995|1994|3559494
1611864000000|2021-01-28 20:00:00|2019|2018|1975|1974|2019|2018|1973|1972|5393118
1611928800000|2021-01-29 14:00:00|1969|1961|1913|1912|1982|1981|1896|1895|7492696
1611932400000|2021-01-29 15:00:00|1914|1913|1899|1898|1914|1913|1880|1879|8686661
1611936000000|2021-01-29 16:00:00|1898|1897|1912|1911|1913|1912|1872|1871|6080309
1611939600000|2021-01-29 17:00:00|1911|1910|1856|1855|1916|1915|1848|1847|6135517
1611943200000|2021-01-29 18:00:00|1857|1856|1866|1865|1873|1872|1839|1838|4316848
1611946800000|2021-01-29 19:00:00|1865|1864|1866|1865|1879|1878|1855|1854|2774191
1611950400000|2021-01-29 20:00:00|1867|1866|1868|1867|1881|1880|1861|1860|5268668
1612188000000|2021-02-01 14:00:00|1900|1895|1860|1859|1913|1912|1856|1855|5052907
1612191600000|2021-02-01 15:00:00|1859|1858|1853|1852|1868|1867|1842|1841|4391943
1612195200000|2021-02-01 16:00:00|1852|1851|1874|1873|1878|1877|1844|1843|2863394
1612198800000|2021-02-01 17:00:00|1873|1872|1875|1874|1883|1882|1865|1864|2940194
1612202400000|2021-02-01 18:00:00|1874|1873|1881|1880|1891|1890|1871|1870|1833304
1612206000000|2021-02-01 19:00:00|1880|1879|1885|1884|1886|1885|1876|1875|2338913
1612209600000|2021-02-01 20:00:00|1886|1885|1880|1879|1887|1886|1873|1872|3331047
1612274400000|2021-02-02 14:00:00|1922|1915|1914|1913|1943|1942|1899|1898|4556418
1612278000000|2021-02-02 15:00:00|1915|1914|1933|1932|1939|1938|1902|1901|5012969
1612281600000|2021-02-02 16:00:00|1934|1933|1939|1938|1960|1959|1931|1930|4609183
1612285200000|2021-02-02 17:00:00|1938|1937|1939|1938|1941|1940|1923|1922|2336040
1612288800000|2021-02-02 18:00:00|1938|1937|1942|1941|1950|1949|1936|1936|1587687
1612292400000|2021-02-02 19:00:00|1941|1940|1954|1953|1954|1953|1937|1936|1899464
1612296000000|2021-02-02 20:00:00|1953|1952|1945|1944|1960|1959|1936|1935|4130903
1612360800000|2021-02-03 14:00:00|1964|1963|2006|2005|2013|2012|1944|1943|5024357
1612364400000|2021-02-03 15:00:00|2007|2006|1991|1990|2008|2007|1966|1965|4604163
1612368000000|2021-02-03 16:00:00|1992|1991|2015|2014|2022|2021|1990|1989|4387409
1612371600000|2021-02-03 17:00:00|2016|2015|2034|2033|2045|2044|2014|2013|4961448
1612375200000|2021-02-03 18:00:00|2035|2034|2035|2034|2045|2044|2022|2021|3008369
1612378800000|2021-02-03 19:00:00|2036|2035|2041|2040|2049|2048|2033|2032|2651170
1612382400000|2021-02-03 20:00:00|2040|2039|2044|2043|2049|2048|2025|2024|5159639
1612447200000|2021-02-04 14:00:00|2098|2092|2117|2116|2133|2132|2082|2081|7632131
1612450800000|2021-02-04 15:00:00|2118|2117|2073|2072|2119|2118|2067|2066|5774544
1612454400000|2021-02-04 16:00:00|2072|2071|2088|2087|2093|2092|2068|2067|2606164
1612458000000|2021-02-04 17:00:00|2087|2086|2097|2096|2115|2114|2084|2083|3472124
1612461600000|2021-02-04 18:00:00|2098|2097|2093|2092|2106|2105|2088|2087|2150798
1612465200000|2021-02-04 19:00:00|2094|2093|2107|2106|2112|2111|2093|2093|2466854
1612468800000|2021-02-04 20:00:00|2106|2105|2106|2105|2107|2106|2092|2091|4043490
1612533600000|2021-02-05 14:00:00|2139|2138|2159|2158|2162|2161|2123|2122|6252104
1612537200000|2021-02-05 15:00:00|2160|2159|2160|2159|2175|2174|2128|2127|7352992
1612540800000|2021-02-05 16:00:00|2161|2160|2148|2147|2167|2166|2144|2143|2691056
1612544400000|2021-02-05 17:00:00|2147|2146|2145|2144|2156|2155|2136|2135|2355168
1612548000000|2021-02-05 18:00:00|2146|2145|2128|2127|2147|2146|2128|2127|1999785
1612551600000|2021-02-05 19:00:00|2127|2126|2130|2129|2139|2138|2126|2125|2083260
1612555200000|2021-02-05 20:00:00|2129|2128|2131|2130|2134|2133|2114|2113|3589461
1612792800000|2021-02-08 14:00:00|2159|2156|2169|2168|2181|2180|2142|2141|4588957
1612796400000|2021-02-08 15:00:00|2168|2167|2146|2145|2174|2173|2142|2141|3940612
1612800000000|2021-02-08 16:00:00|2145|2144|2138|2137|2150|2149|2125|2124|3256842
1612803600000|2021-02-08 17:00:00|2139|2138|2147|2146|2153|2152|2137|2136|1940927
1612807200000|2021-02-08 18:00:00|2146|2145|2146|2145|2151|2150|2140|2139|1449590
1612810800000|2021-02-08 19:00:00|2147|2146|2157|2156|2160|2159|2143|2142|1516827
1612814400000|2021-02-08 20:00:00|2156|2155|2161|2160|2162|2161|2150|2149|2764630
1612879200000|2021-02-09 14:00:00|2144|2139|2099|2098|2146|2140|2078|2077|5790419
1612882800000|2021-02-09 15:00:00|2100|2099|2082|2081|2101|2100|2072|2071|4839722
1612886400000|2021-02-09 16:00:00|2081|2080|2089|2088|2091|2090|2069|2068|3256369
1612890000000|2021-02-09 17:00:00|2088|2087|2113|2112|2113|2112|2084|2083|2782604
1612893600000|2021-02-09 18:00:00|2114|2113|2114|2113|2116|2115|2105|2104|1630202
1612897200000|2021-02-09 19:00:00|2113|2112|2120|2119|2124|2123|2109|2108|1764310
1612900800000|2021-02-09 20:00:00|2119|2118|2106|2105|2119|2119|2102|2101|3055736
1612965600000|2021-02-10 14:00:00|2116|2115|2150|2149|2165|2164|2104|2103|5278984
1612969200000|2021-02-10 15:00:00|2151|2150|2127|2126|2159|2158|2094|2093|6787666
1612972800000|2021-02-10 16:00:00|2126|2125|2117|2116|2141|2140|2113|2112|2761811
1612976400000|2021-02-10 17:00:00|2116|2115|2123|2122|2125|2124|2108|2107|1905462
1612980000000|2021-02-10 18:00:00|2122|2121|2106|2105|2123|2122|2106|2105|1690996
1612983600000|2021-02-10 19:00:00|2107|2106|2099|2098|2111|2110|2092|2091|2557208
1612987200000|2021-02-10 20:00:00|2098|2097|2093|2092|2103|2102|2088|2087|3773426
1613052000000|2021-02-11 14:00:00|2092|2090|2088|2087|2103|2102|2059|2058|3618892
1613055600000|2021-02-11 15:00:00|2087|2086|2102|2101|2113|2112|2078|2077|4500040
1613059200000|2021-02-11 16:00:00|2101|2100|2078|2077|2101|2100|2074|2073|2771027
1613062800000|2021-02-11 17:00:00|2079|2078|2062|2061|2088|2087|2046|2045|3528453
1613066400000|2021-02-11 18:00:00|2061|2060|2058|2057|2069|2068|2055|2054|1419955
1613070000000|2021-02-11 19:00:00|2059|2058|2059|2058|2062|2061|2051|2050|1425377
1613073600000|2021-02-11 20:00:00|2058|2057|2072|2071|2072|2071|2058|2057|2666949
1613138400000|2021-02-12 14:00:00|2010|2007|2031|2030|2043|2042|2006|2005|3904430
1613142000000|2021-02-12 15:00:00|2032|2031|2056|2055|2065|2064|2031|2030|4259009
1613145600000|2021-02-12 16:00:00|2055|2054|2065|2064|2065|2064|2046|2045|2399114
1613149200000|2021-02-12 17:00:00|2066|2065|2057|2056|2083|2082|2055|2054|5404362
1613152800000|2021-02-12 18:00:00|2058|2057|2059|2058|2063|2062|2050|2049|1587352
1613156400000|2021-02-12 19:00:00|2058|2057|2047|2046|2058|2058|2043|2042|1410024
1613160000000|2021-02-12 20:00:00|2048|2047|2060|2059|2061|2060|2043|2042|2545688
1613484000000|2021-02-16 14:00:00|2117|2115|2186|2185|2186|2185|2097|2096|9095832
1613487600000|2021-02-16 15:00:00|2187|2186|2192|2191|2194|2193|2161|2160|10341199
1613491200000|2021-02-16 16:00:00|2191|2190|2199|2198|2228|2227|2191|2190|8651634
1613494800000|2021-02-16 17:00:00|2198|2197|2236|2235|2241|2240|2193|2192|5832175
1613498400000|2021-02-16 18:00:00|2235|2234|2224|2223|2239|2238|2217|2216|3126481
1613502000000|2021-02-16 19:00:00|2225|2224|2239|2238|2254|2253|2224|2224|5262249
1613505600000|2021-02-16 20:00:00|2238|2237|2247|2246|2256|2255|2231|2230|5835999
1613570400000|2021-02-17 14:00:00|2229|2221|2246|2245|2248|2247|2189|2188|5879275
1613574000000|2021-02-17 15:00:00|2247|2246|2374|2373|2406|2405|2247|2246|20699760
1613577600000|2021-02-17 16:00:00|2375|2374|2352|2351|2375|2374|2313|2313|9270823
1613581200000|2021-02-17 17:00:00|2353|2352|2357|2356|2368|2367|2330|2329|4876558
1613584800000|2021-02-17 18:00:00|2358|2357|2336|2335|2382|2381|2335|2334|5385281
1613588400000|2021-02-17 19:00:00|2337|2336|2345|2344|2358|2357|2336|2335|2940797
1613592000000|2021-02-17 20:00:00|2344|2343|2321|2320|2353|2352|2319|2318|4043843
1613656800000|2021-02-18 14:00:00|2298|2297|2313|2312|2315|2314|2239|2238|6170107
1613660400000|2021-02-18 15:00:00|2312|2311|2246|2245|2312|2312|2243|2242|5857316
1613664000000|2021-02-18 16:00:00|2247|2246|2270|2269|2274|2273|2244|2243|2862412
1613667600000|2021-02-18 17:00:00|2271|2270|2258|2257|2272|2271|2253|2252|1597325
1613671200000|2021-02-18 18:00:00|2257|2256|2282|2281|2285|2284|2251|2250|2285151
1613674800000|2021-02-18 19:00:00|2283|2282|2291|2290|2298|2297|2275|2274|1756096
1613678400000|2021-02-18 20:00:00|2290|2289|2289|2288|2298|2297|2282|2281|2810968
1613743200000|2021-02-19 14:00:00|2362|2362|2440|2439|2447|2446|2349|2348|11066772
1613746800000|2021-02-19 15:00:00|2441|2440|2455|2454|2465|2464|2429|2428|12022328
1613750400000|2021-02-19 16:00:00|2454|2453|2435|2434|2457|2456|2423|2422|4545387
1613754000000|2021-02-19 17:00:00|2434|2433|2430|2429|2454|2453|2423|2422|3443558
1613757600000|2021-02-19 18:00:00|2429|2428|2465|2464|2465|2464|2426|2425|4290009
1613761200000|2021-02-19 19:00:00|2466|2465|2465|2464|2467|2466|2449|2448|5080168
1613764800000|2021-02-19 20:00:00|2464|2463|2459|2458|2472|2471|2448|2447|6993591
1614002400000|2021-02-22 14:00:00|2525|2515|2595|2594|2595|2594|2466|2465|14038437
1614006000000|2021-02-22 15:00:00|2594|2593|2682|2681|2702|2701|2585|2584|21374395
1614009600000|2021-02-22 16:00:00|2681|2680|2689|2688|2694|2693|2637|2636|9584662
1614013200000|2021-02-22 17:00:00|2688|2687|2686|2685|2705|2704|2677|2676|6967670
1614016800000|2021-02-22 18:00:00|2687|2686|2693|2692|2733|2732|2680|2679|7196203
1614020400000|2021-02-22 19:00:00|2694|2693|2679|2678|2711|2710|2675|2674|4788225
1614024000000|2021-02-22 20:00:00|2678|2677|2598|2597|2681|2680|2585|2584|11991983
1614088800000|2021-02-23 14:00:00|2509|2500|2442|2441|2525|2523|2347|2346|19597483
1614092400000|2021-02-23 15:00:00|2441|2440|2513|2512|2546|2545|2437|2436|18047292
1614096000000|2021-02-23 16:00:00|2514|2513|2574|2573|2574|2573|2507|2506|9427249
1614099600000|2021-02-23 17:00:00|2573|2572|2593|2592|2622|2621|2526|2525|10461401
1614103200000|2021-02-23 18:00:00|2594|2593|2625|2624|2639|2638|2583|2583|8011128
1614106800000|2021-02-23 19:00:00|2626|2625|2630|2629|2673|2672|2615|2614|11049608
1614110400000|2021-02-23 20:00:00|2629|2628|2647|2646|2655|2654|2618|2617|12930987
1614175200000|2021-02-24 14:00:00|2710|2709|2752|2750|2782|2781|2693|2691|15281135
1614178800000|2021-02-24 15:00:00|2751|2751|2753|2752|2776|2775|2674|2673|15425068
1614182400000|2021-02-24 16:00:00|2752|2751|2797|2796|2807|2806|2738|2737|10990940
1614186000000|2021-02-24 17:00:00|2796|2795|2708|2707|2818|2817|2707|2706|10648395
1614189600000|2021-02-24 18:00:00|2707|2706|2733|2732|2755|2754|2684|2683|10413627
1614193200000|2021-02-24 19:00:00|2734|2733|2750|2749|2756|2755|2713|2712|5327733
1614196800000|2021-02-24 20:00:00|2749|2748|2703|2702|2759|2758|2699|2698|9965830
1614261600000|2021-02-25 14:00:00|2796|2791|2697|2696|2824|2823|2667|2666|13703444
1614265200000|2021-02-25 15:00:00|2698|2697|2608|2607|2698|2697|2581|2580|14489465
1614268800000|2021-02-25 16:00:00|2609|2608|2595|2594|2665|2664|2586|2585|7552346
1614272400000|2021-02-25 17:00:00|2594|2593|2524|2523|2608|2607|2514|2513|7486544
1614276000000|2021-02-25 18:00:00|2523|2522|2556|2555|2567|2566|2507|2506|6246548
1614279600000|2021-02-25 19:00:00|2555|2554|2580|2579|2606|2605|2550|2549|4594972
1614283200000|2021-02-25 20:00:00|2579|2578|2547|2546|2589|2588|2526|2525|7950439
1614348000000|2021-02-26 14:00:00|2597|2590|2593|2591|2646|2645|2563|2561|9026008
1614351600000|2021-02-26 15:00:00|2592|2592|2581|2580|2602|2601|2528|2527|9321442
1614355200000|2021-02-26 16:00:00|2582|2581|2639|2638|2646|2645|2577|2576|6020297
1614358800000|2021-02-26 17:00:00|2640|2639|2627|2626|2670|2669|2626|2625|5255794
1614362400000|2021-02-26 18:00:00|2628|2627|2638|2637|2659|2658|2618|2616|3259946
1614366000000|2021-02-26 19:00:00|2639|2638|2643|2642|2647|2646|2604|2603|3266675
1614369600000|2021-02-26 20:00:00|2644|2643|2678|2677|2686|2685|2634|2633|8294204
1614607200000|2021-03-01 14:00:00|2768|2754|2732|2731|2781|2771|2683|2682|10695804
1614610800000|2021-03-01 15:00:00|2733|2732|2751|2750|2792|2791|2720|2719|9699891
1614614400000|2021-03-01 16:00:00|2752|2751|2695|2694|2753|2752|2694|2693|6139517
1614618000000|2021-03-01 17:00:00|2696|2695|2634|2633|2704|2703|2626|2625|7728590
1614621600000|2021-03-01 18:00:00|2635|2634|2640|2639|2661|2661|2622|2621|5514872
1614625200000|2021-03-01 19:00:00|2641|2640|2633|2632|2659|2658|2630|2629|3445721
1614628800000|2021-03-01 20:00:00|2634|2633|2631|2630|2637|2636|2603|2602|7940871
1614693600000|2021-03-02 14:00:00|2691|2680|2692|2691|2713|2712|2655|2654|7402792
1614697200000|2021-03-02 15:00:00|2691|2690|2756|2755|2764|2763|2689|2688|12265145
1614700800000|2021-03-02 16:00:00|2757|2756|2710|2709|2762|2761|2691|2690|5046857
1614704400000|2021-03-02 17:00:00|2709|2708|2743|2742|2748|2747|2695|2694|4367872
1614708000000|2021-03-02 18:00:00|2744|2743|2754|2753|2769|2768|2729|2728|4153291
1614711600000|2021-03-02 19:00:00|2755|2754|2771|2770|2778|2777|2729|2728|3794574
1614715200000|2021-03-02 20:00:00|2772|2771|2760|2759|2785|2784|2743|2742|6839475
1614780000000|2021-03-03 14:00:00|2843|2837|2891|2889|2929|2928|2818|2817|14898852
1614783600000|2021-03-03 15:00:00|2890|2890|2878|2877|2906|2905|2822|2821|12547601
1614787200000|2021-03-03 16:00:00|2877|2876|2912|2911|2931|2931|2874|2873|6311124
1614790800000|2021-03-03 17:00:00|2913|2912|2932|2931|2946|2945|2908|2907|6265698
1614794400000|2021-03-03 18:00:00|2933|2932|2890|2889|2959|2958|2879|2878|7384325
1614798000000|2021-03-03 19:00:00|2889|2888|2921|2920|2921|2920|2858|2857|5942728
1614801600000|2021-03-03 20:00:00|2922|2921|2867|2866|2922|2921|2847|2846|6824495
1614866400000|2021-03-04 14:00:00|2919|2908|2805|2803|2944|2943|2787|2786|11868930
1614870000000|2021-03-04 15:00:00|2806|2804|2799|2798|2831|2830|2729|2728|12882812
1614873600000|2021-03-04 16:00:00|2800|2799|2820|2819|2843|2842|2789|2788|5150611
1614877200000|2021-03-04 17:00:00|2821|2820|2743|2742|2850|2849|2741|2740|6621205
1614880800000|2021-03-04 18:00:00|2742|2741|2631|2630|2753|2752|2631|2630|10937222
1614884400000|2021-03-04 19:00:00|2632|2631|2743|2742|2750|2749|2624|2623|7172455
1614888000000|2021-03-04 20:00:00|2744|2743|2740|2739|2756|2755|2706|2705|9202311
1614952800000|2021-03-05 14:00:00|2721|2710|2579|2578|2721|2711|2520|2519|14208750
1614956400000|2021-03-05 15:00:00|2580|2577|2534|2533|2595|2594|2463|2462|14022346
1614960000000|2021-03-05 16:00:00|2535|2534|2468|2467|2539|2538|2327|2325|16248774
1614963600000|2021-03-05 17:00:00|2467|2466|2565|2564|2617|2616|2453|2452|11381437
1614967200000|2021-03-05 18:00:00|2564|2563|2559|2558|2596|2595|2536|2535|5331725
1614970800000|2021-03-05 19:00:00|2560|2559|2559|2558|2569|2568|2512|2511|5299277
1614974400000|2021-03-05 20:00:00|2558|2557|2609|2608|2613|2612|2556|2555|7882695
1615212000000|2021-03-08 14:00:00|2707|2703|2597|2596|2707|2705|2580|2579|10867295
1615215600000|2021-03-08 15:00:00|2598|2597|2662|2661|2678|2677|2581|2580|8068324
1615219200000|2021-03-08 16:00:00|2663|2662|2678|2677|2684|2683|2651|2650|4352471
1615222800000|2021-03-08 17:00:00|2677|2676|2702|2701|2727|2726|2674|2673|4903864
1615226400000|2021-03-08 18:00:00|2701|2700|2652|2651|2725|2724|2651|2650|3984055
1615230000000|2021-03-08 19:00:00|2651|2650|2660|2659|2688|2687|2638|2637|4472021
1615233600000|2021-03-08 20:00:00|2659|2658|2669|2668|2698|2697|2639|2638|5106780
1615298400000|2021-03-09 14:00:00|2699|2697|2597|2596|2705|2703|2593|2592|7506547
1615302000000|2021-03-09 15:00:00|2598|2597|2680|2679|2680|2679|2581|2580|7308424
1615305600000|2021-03-09 16:00:00|2681|2680|2690|2689|2692|2691|2656|2655|4867603
1615309200000|2021-03-09 17:00:00|2691|2690|2693|2692|2706|2705|2683|2682|3295234
1615312800000|2021-03-09 18:00:00|2694|2693|2726|2725|2735|2734|2690|2689|3936470
1615316400000|2021-03-09 19:00:00|2727|2726|2752|2751|2763|2762|2713|2712|4368861
1615320000000|2021-03-09 20:00:00|2751|2750|2758|2757|2785|2784|2750|2749|6971268
1615384800000|2021-03-10 14:00:00|2745|2740|2752|2751|2843|2842|2737|2736|7936102
1615388400000|2021-03-10 15:00:00|2753|2752|2723|2722|2772|2771|2684|2683|8910608
1615392000000|2021-03-10 16:00:00|2724|2723|2713|2712|2733|2732|2693|2692|3788572
1615395600000|2021-03-10 17:00:00|2714|2713|2691|2690|2722|2721|2668|2667|3978090
1615399200000|2021-03-10 18:00:00|2692|2691|2695|2694|2708|2707|2676|2675|2896048
1615402800000|2021-03-10 19:00:00|2694|2693|2703|2702|2715|2714|2688|2687|3565441
1615406400000|2021-03-10 20:00:00|2704|2703|2671|2670|2706|2705|2668|2667|6228845
1615471200000|2021-03-11 14:00:00|2705|2702|2736|2734|2748|2747|2649|2648|5747788
1615474800000|2021-03-11 15:00:00|2737|2735|2746|2745|2771|2770|2717|2716|6743601
1615478400000|2021-03-11 16:00:00|2747|2746|2745|2744|2772|2771|2740|2739|4284141
1615482000000|2021-03-11 17:00:00|2746|2745|2753|2752|2777|2776|2745|2744|3035719
1615485600000|2021-03-11 18:00:00|2754|2753|2733|2732|2760|2759|2723|2722|3143176
1615489200000|2021-03-11 19:00:00|2734|2733|2747|2746|2761|2760|2734|2733|2189573
1615492800000|2021-03-11 20:00:00|2746|2745|2747|2746|2759|2758|2735|2734|4147817
1615557600000|2021-03-12 14:00:00|2738|2737|2809|2808|2824|2823|2731|2730|7024806
1615561200000|2021-03-12 15:00:00|2810|2809|2797|2796|2826|2825|2778|2777|5280663
1615564800000|2021-03-12 16:00:00|2796|2795|2840|2839|2847|2846|2796|2795|4966954
1615568400000|2021-03-12 17:00:00|2841|2840|2827|2826|2850|2849|2824|2823|3135967
1615572000000|2021-03-12 18:00:00|2826|2825|2819|2818|2841|2840|2813|2812|2436688
1615575600000|2021-03-12 19:00:00|2820|2819|2834|2833|2849|2848|2819|2818|2271615
1615579200000|2021-03-12 20:00:00|2835|2834|2846|2845|2847|2846|2816|2815|3743216
1615813200000|2021-03-15 13:00:00|2899|2896|2999|2998|3012|3011|2891|2890|12353550
1615816800000|2021-03-15 14:00:00|3000|2999|2983|2982|3005|3005|2945|2944|11550563
1615820400000|2021-03-15 15:00:00|2982|2981|2920|2919|2997|2996|2895|2894|8400428
1615824000000|2021-03-15 16:00:00|2919|2918|2938|2937|2941|2940|2903|2902|3657999
1615827600000|2021-03-15 17:00:00|2937|2936|2967|2966|2969|2968|2936|2935|3622683
1615831200000|2021-03-15 18:00:00|2966|2965|2977|2976|2985|2984|2964|2963|2804462
1615834800000|2021-03-15 19:00:00|2976|2975|2979|2978|2980|2979|2953|2952|4627990
1615899600000|2021-03-16 13:00:00|2999|2995|2905|2904|2999|2996|2875|2874|8830890
1615903200000|2021-03-16 14:00:00|2906|2905|2888|2887|2913|2912|2856|2855|6867746
1615906800000|2021-03-16 15:00:00|2887|2886|2902|2901|2905|2904|2868|2867|3446976
1615910400000|2021-03-16 16:00:00|2901|2900|2875|2874|2905|2904|2859|2858|3939706
1615914000000|2021-03-16 17:00:00|2876|2875|2816|2815|2892|2891|2813|2812|5578765
1615917600000|2021-03-16 18:00:00|2815|2814|2833|2832|2835|2834|2786|2785|9239697
1615921200000|2021-03-16 19:00:00|2834|2833|2826|2825|2876|2875|2825|2824|6647920
1615986000000|2021-03-17 13:00:00|2819|2811|2870|2869|2880|2879|2803|2802|4388416
1615989600000|2021-03-17 14:00:00|2869|2868|2801|2800|2875|2874|2787|2786|5125794
1615993200000|2021-03-17 15:00:00|2800|2799|2832|2831|2858|2857|2782|2781|4385322
1615996800000|2021-03-17 16:00:00|2833|2832|2822|2821|2844|2843|2810|2809|1786098
1616000400000|2021-03-17 17:00:00|2821|2820|2823|2822|2832|2831|2814|2813|1243562
1616004000000|2021-03-17 18:00:00|2824|2823|2871|2870|2881|2880|2824|2823|4187297
1616007600000|2021-03-17 19:00:00|2872|2871|2893|2892|2895|2894|2854|2853|4490620
1616072400000|2021-03-18 13:00:00|2949|2944|2901|2900|2974|2973|2847|2846|9440016
1616076000000|2021-03-18 14:00:00|2902|2901|2919|2918|2932|2931|2864|2863|7330439
1616079600000|2021-03-18 15:00:00|2920|2919|2895|2894|2942|2941|2885|2884|4939482
1616083200000|2021-03-18 16:00:00|2896|2895|2896|2895|2932|2931|2886|2885|4442436
1616086800000|2021-03-18 17:00:00|2895|2894|2883|2882|2908|2907|2876|2875|3630633
1616090400000|2021-03-18 18:00:00|2882|2881|2867|2866|2885|2884|2852|2851|3549425
1616094000000|2021-03-18 19:00:00|2866|2865|2827|2826|2867|2866|2803|2802|6096966
1616158800000|2021-03-19 13:00:00|2850|2848|2781|2780|2853|2851|2714|2713|7172071
1616162400000|2021-03-19 14:00:00|2780|2779|2793|2792|2812|2811|2751|2750|4633923
1616166000000|2021-03-19 15:00:00|2794|2793|2827|2826|2839|2838|2777|2776|3315885
1616169600000|2021-03-19 16:00:00|2828|2827|2868|2867|2876|2875|2827|2827|3941656
1616173200000|2021-03-19 17:00:00|2867|2866|2858|2857|2868|2867|2844|2843|1971537
1616176800000|2021-03-19 18:00:00|2859|2858|2880|2879|2881|2880|2851|2850|2796286
1616180400000|2021-03-19 19:00:00|2879|2878|2897|2896|2903|2902|2871|2870|6158730
1616418000000|2021-03-22 13:00:00|2831|2829|2771|2770|2848|2847|2759|2758|7008469
1616421600000|2021-03-22 14:00:00|2772|2771|2772|2771|2798|2797|2736|2735|7203152
1616425200000|2021-03-22 15:00:00|2771|2770|2777|2776|2797|2796|2755|2754|3043372
1616428800000|2021-03-22 16:00:00|2778|2777|2794|2793|2807|2806|2767|2766|2352766
1616432400000|2021-03-22 17:00:00|2793|2792|2803|2802|2804|2803|2780|2779|1839791
1616436000000|2021-03-22 18:00:00|2802|2801|2785|2784|2804|2803|2783|2782|1513023
1616439600000|2021-03-22 19:00:00|2784|2783|2748|2747|2793|2792|2747|2746|4683322
1616504400000|2021-03-23 13:00:00|2702|2700|2678|2677|2734|2733|2650|2649|6160503
1616508000000|2021-03-23 14:00:00|2679|2678|2587|2586|2689|2688|2580|2579|10926202
1616511600000|2021-03-23 15:00:00|2588|2587|2591|2590|2604|2603|2567|2566|6789264
1616515200000|2021-03-23 16:00:00|2592|2591|2574|2573|2599|2598|2562|2561|4358192
1616518800000|2021-03-23 17:00:00|2573|2572|2553|2552|2575|2574|2542|2541|4269763
1616522400000|2021-03-23 18:00:00|2554|2553|2521|2520|2558|2557|2521|2520|4710929
1616526000000|2021-03-23 19:00:00|2522|2521|2534|2533|2548|2547|2519|2518|7010969
1616590800000|2021-03-24 13:00:00|2628|2617|2643|2642|2681|2680|2621|2617|8677236
1616594400000|2021-03-24 14:00:00|2644|2643|2672|2671|2679|2678|2624|2623|5907343
1616598000000|2021-03-24 15:00:00|2673|2672|2653|2652|2738|2737|2640|2639|8530482
1616601600000|2021-03-24 16:00:00|2652|2651|2684|2683|2688|2687|2646|2645|2881404
1616605200000|2021-03-24 17:00:00|2685|2684|2673|2672|2686|2685|2650|2649|3068857
1616608800000|2021-03-24 18:00:00|2674|2673|2483|2482|2679|2678|2416|2415|25319369
1616612400000|2021-03-24 19:00:00|2484|2483|2486|2485|2522|2521|2478|2477|11208210
1616677200000|2021-03-25 13:00:00|2392|2389|2444|2443|2466|2465|2373|2371|7361427
1616680800000|2021-03-25 14:00:00|2445|2444|2457|2456|2512|2511|2437|2436|8538449
1616684400000|2021-03-25 15:00:00|2458|2457|2539|2538|2545|2544|2446|2445|6757699
1616688000000|2021-03-25 16:00:00|2540|2539|2574|2573|2604|2603|2536|2535|6452182
1616691600000|2021-03-25 17:00:00|2573|2572|2538|2537|2580|2579|2537|2536|4093188
1616695200000|2021-03-25 18:00:00|2537|2536|2569|2568|2580|2579|2533|2532|3133975
1616698800000|2021-03-25 19:00:00|2568|2567|2585|2584|2592|2591|2554|2553|4238948
1616763600000|2021-03-26 13:00:00|2629|2624|2588|2587|2652|2651|2567|2566|4599353
1616767200000|2021-03-26 14:00:00|2589|2588|2572|2571|2624|2623|2558|2557|4359200
1616770800000|2021-03-26 15:00:00|2573|2572|2576|2575|2592|2591|2561|2560|2787856
1616774400000|2021-03-26 16:00:00|2577|2576|2576|2575|2606|2605|2566|2565|3410313
1616778000000|2021-03-26 17:00:00|2577|2576|2555|2554|2586|2584|2549|2548|2142607
1616781600000|2021-03-26 18:00:00|2556|2555|2564|2563|2566|2565|2522|2521|3194525
1616785200000|2021-03-26 19:00:00|2563|2562|2606|2605|2610|2609|2555|2554|4313447
1617022800000|2021-03-29 13:00:00|2605|2600|2606|2605|2614|2613|2573|2572|2587557
1617026400000|2021-03-29 14:00:00|2605|2604|2552|2551|2610|2609|2550|2549|2830706
1617030000000|2021-03-29 15:00:00|2553|2552|2554|2553|2564|2563|2525|2524|3110884
1617033600000|2021-03-29 16:00:00|2553|2552|2573|2572|2573|2572|2540|2539|1694480
1617037200000|2021-03-29 17:00:00|2574|2573|2552|2551|2585|2584|2549|2548|1926822
1617040800000|2021-03-29 18:00:00|2553|2552|2563|2562|2575|2574|2545|2544|1517833
1617044400000|2021-03-29 19:00:00|2564|2563|2564|2563|2588|2587|2561|2560|3336475
1617109200000|2021-03-30 13:00:00|2577|2571|2615|2614|2617|2616|2567|2566|3705666
1617112800000|2021-03-30 14:00:00|2616|2613|2649|2648|2650|2649|2598|2597|4376034
1617116400000|2021-03-30 15:00:00|2650|2649|2636|2635|2665|2664|2628|2627|3275369
1617120000000|2021-03-30 16:00:00|2637|2636|2648|2647|2651|2650|2627|2626|1814406
1617123600000|2021-03-30 17:00:00|2647|2646|2654|2653|2659|2658|2638|2637|1583507
1617127200000|2021-03-30 18:00:00|2655|2654|2677|2676|2679|2678|2650|2649|2612809
1617130800000|2021-03-30 19:00:00|2676|2675|2666|2665|2683|2682|2656|2655|3513017
1617195600000|2021-03-31 13:00:00|2665|2650|2641|2640|2665|2663|2623|2622|2933663
1617199200000|2021-03-31 14:00:00|2642|2641|2625|2624|2642|2641|2592|2591|4460411
1617202800000|2021-03-31 15:00:00|2626|2625|2617|2616|2633|2632|2610|2609|1787618
1617206400000|2021-03-31 16:00:00|2618|2617|2639|2638|2641|2640|2610|2609|1436345
1617210000000|2021-03-31 17:00:00|2640|2639|2659|2658|2660|2659|2635|2634|1859271
1617213600000|2021-03-31 18:00:00|2660|2659|2663|2662|2678|2677|2647|2646|2120377
1617217200000|2021-03-31 19:00:00|2664|2663|2655|2654|2680|2679|2654|2653|3170998
1617282000000|2021-04-01 13:00:00|2699|2688|2684|2682|2711|2710|2655|2654|3360659
1617285600000|2021-04-01 14:00:00|2683|2683|2669|2668|2711|2710|2665|2664|3822646
1617289200000|2021-04-01 15:00:00|2668|2667|2676|2675|2679|2678|2654|2653|2350967
1617292800000|2021-04-01 16:00:00|2675|2674|2687|2686|2694|2693|2675|2674|1744304
1617296400000|2021-04-01 17:00:00|2688|2687|2685|2684|2692|2691|2673|2672|1357683
1617300000000|2021-04-01 18:00:00|2684|2683|2681|2680|2692|2691|2674|2673|1355070
1617303600000|2021-04-01 19:00:00|2682|2681|2686|2685|2687|2686|2667|2666|2975751
1617627600000|2021-04-05 13:00:00|2785|2779|2849|2848|2873|2872|2770|2769|9876849
1617631200000|2021-04-05 14:00:00|2848|2847|2829|2828|2857|2856|2804|2803|6826637
1617634800000|2021-04-05 15:00:00|2830|2829|2804|2803|2850|2849|2794|2793|5898365
1617638400000|2021-04-05 16:00:00|2803|2802|2809|2808|2820|2819|2797|2796|3028261
1617642000000|2021-04-05 17:00:00|2808|2807|2839|2838|2839|2838|2806|2805|2220445
1617645600000|2021-04-05 18:00:00|2840|2839|2830|2829|2852|2851|2825|2824|2581144
1617649200000|2021-04-05 19:00:00|2829|2828|2810|2809|2844|2843|2804|2803|4832849
1617714000000|2021-04-06 13:00:00|2817|2815|2841|2840|2850|2849|2786|2785|4672066
1617717600000|2021-04-06 14:00:00|2840|2839|2853|2852|2864|2863|2820|2819|5333143
1617721200000|2021-04-06 15:00:00|2852|2851|2851|2850|2857|2856|2820|2819|3273678
1617724800000|2021-04-06 16:00:00|2850|2849|2856|2855|2859|2858|2838|2837|2691909
1617728400000|2021-04-06 17:00:00|2857|2856|2886|2885|2889|2888|2849|2848|3767148
1617732000000|2021-04-06 18:00:00|2887|2886|2875|2874|2909|2908|2870|2869|5127125
1617735600000|2021-04-06 19:00:00|2876|2875|2860|2859|2881|2880|2844|2843|4458242
1617800400000|2021-04-07 13:00:00|2942|2940|3034|3033|3039|3038|2915|2914|15612569
1617804000000|2021-04-07 14:00:00|3035|3034|3017|3016|3063|3062|3014|3013|16937731
1617807600000|2021-04-07 15:00:00|3018|3017|2952|2951|3030|3029|2937|2936|9905804
1617811200000|2021-04-07 16:00:00|2953|2952|2920|2919|2953|2952|2892|2891|7096432
1617814800000|2021-04-07 17:00:00|2921|2920|2909|2908|2933|2932|2893|2892|3801439
1617818400000|2021-04-07 18:00:00|2910|2909|2925|2924|2948|2947|2909|2908|3424428
1617822000000|2021-04-07 19:00:00|2926|2925|2900|2899|2938|2937|2888|2887|6256432
1617886800000|2021-04-08 13:00:00|2920|2911|2808|2807|2920|2913|2798|2797|9131951
1617890400000|2021-04-08 14:00:00|2809|2808|2816|2815|2838|2837|2782|2782|7984152
1617894000000|2021-04-08 15:00:00|2817|2816|2857|2856|2858|2857|2812|2811|4125346
1617897600000|2021-04-08 16:00:00|2858|2857|2857|2856|2874|2873|2841|2840|3666543
1617901200000|2021-04-08 17:00:00|2858|2857|2846|2845|2866|2865|2834|2833|2370142
1617904800000|2021-04-08 18:00:00|2847|2846|2853|2852|2865|2864|2838|2837|1819502
1617908400000|2021-04-08 19:00:00|2854|2853|2857|2856|2862|2861|2847|2846|3570821
1617973200000|2021-04-09 13:00:00|2880|2870|2935|2934|2943|2942|2849|2847|8469021
1617976800000|2021-04-09 14:00:00|2934|2933|2903|2902|2958|2957|2885|2884|7905165
1617980400000|2021-04-09 15:00:00|2904|2903|2889|2888|2910|2909|2878|2878|2937892
1617984000000|2021-04-09 16:00:00|2890|2889|2914|2913|2926|2925|2886|2885|2660362
1617987600000|2021-04-09 17:00:00|2915|2914|2928|2927|2937|2936|2906|2905|2665779
1617991200000|2021-04-09 18:00:00|2927|2926|2925|2924|2936|2935|2918|2917|2561853
1617994800000|2021-04-09 19:00:00|2924|2923|2930|2929|2933|2932|2910|2909|4031136
1618232400000|2021-04-12 13:00:00|2900|2890|2801|2800|2909|2908|2790|2789|7696770
1618236000000|2021-04-12 14:00:00|2800|2799|2789|2788|2806|2805|2758|2757|8887106
1618239600000|2021-04-12 15:00:00|2788|2787|2800|2799|2806|2805|2778|2777|3638476
1618243200000|2021-04-12 16:00:00|2801|2800|2787|2786|2801|2800|2781|2780|2186292
1618246800000|2021-04-12 17:00:00|2786|2785|2759|2758|2792|2791|2749|2748|4332844
1618250400000|2021-04-12 18:00:00|2760|2759|2763|2762|2768|2767|2752|2751|2207487
1618254000000|2021-04-12 19:00:00|2762|2761|2775|2774|2780|2779|2758|2757|4672664
1618318800000|2021-04-13 13:00:00|2713|2711|2696|2695|2758|2757|2674|2673|6940259
1618322400000|2021-04-13 14:00:00|2697|2696|2755|2754|2758|2757|2687|2686|5037375
1618326000000|2021-04-13 15:00:00|2756|2755|2752|2751|2768|2767|2742|2741|2591151
1618329600000|2021-04-13 16:00:00|2751|2750|2745|2744|2760|2759|2740|2739|1216107
1618333200000|2021-04-13 17:00:00|2746|2745|2771|2770|2772|2771|2745|2744|1345727
1618336800000|2021-04-13 18:00:00|2770|2769|2777|2776|2784|2783|2770|2769|2015328
1618340400000|2021-04-13 19:00:00|2778|2777|2782|2781|2795|2794|2777|2776|3242201
1618405200000|2021-04-14 13:00:00|2805|2800|2829|2828|2834|2833|2792|2791|4126676
1618408800000|2021-04-14 14:00:00|2828|2827|2861|2860|2875|2874|2827|2826|4628954
1618412400000|2021-04-14 15:00:00|2860|2859|2849|2848|2861|2860|2842|2841|2114263
1618416000000|2021-04-14 16:00:00|2848|2847|2848|2847|2861|2860|2836|2835|1662295
1618419600000|2021-04-14 17:00:00|2849|2848|2819|2818|2850|2849|2817|2816|1821824
1618423200000|2021-04-14 18:00:00|2818|2817|2806|2805|2831|2830|2805|2804|2021296
1618426800000|2021-04-14 19:00:00|2805|2804|2795|2794|2805|2804|2786|2785|3671716
1618491600000|2021-04-15 13:00:00|2819|2818|2749|2748|2825|2819|2719|2718|5266177
1618495200000|2021-04-15 14:00:00|2750|2749|2740|2739|2756|2755|2713|2712|3808555
1618498800000|2021-04-15 15:00:00|2741|2740|2752|2751|2764|2763|2732|2731|2818402
1618502400000|2021-04-15 16:00:00|2751|2750|2728|2727|2751|2751|2726|2725|1525619
1618506000000|2021-04-15 17:00:00|2729|2728|2739|2738|2740|2739|2714|2713|2425354
1618509600000|2021-04-15 18:00:00|2740|2739|2735|2734|2740|2739|2724|2723|1797242
1618513200000|2021-04-15 19:00:00|2736|2735|2732|2731|2749|2748|2723|2722|3350819
1618578000000|2021-04-16 13:00:00|2752|2747|2713|2712|2779|2778|2713|2712|3567422
1618581600000|2021-04-16 14:00:00|2714|2713|2699|2698|2721|2720|2687|2686|4735876
1618585200000|2021-04-16 15:00:00|2700|2699|2707|2706|2714|2713|2696|2695|2146747
1618588800000|2021-04-16 16:00:00|2706|2705|2696|2695|2709|2708|2696|2695|1344355
1618592400000|2021-04-16 17:00:00|2695|2694|2695|2694|2703|2702|2683|2682|1576689
1618596000000|2021-04-16 18:00:00|2694|2693|2712|2711|2715|2714|2694|2693|1767478
1618599600000|2021-04-16 19:00:00|2713|2712|2704|2703|2721|2720|2702|2701|2877770
1618837200000|2021-04-19 13:00:00|2714|2708|2717|2716|2725|2724|2639|2638|4581743
1618840800000|2021-04-19 14:00:00|2716|2715|2681|2680|2727|2726|2677|2676|4091109
1618844400000|2021-04-19 15:00:00|2682|2681|2685|2684|2711|2710|2681|2680|2185575
1618848000000|2021-04-19 16:00:00|2686|2685|2682|2681|2696|2695|2677|2676|1189737
1618851600000|2021-04-19 17:00:00|2681|2680|2692|2691|2694|2693|2676|2675|1286370
1618855200000|2021-04-19 18:00:00|2691|2690|2684|2683|2712|2711|2683|2682|2854678
1618858800000|2021-04-19 19:00:00|2683|2682|2689|2688|2692|2691|2672|2671|2961981
1618923600000|2021-04-20 13:00:00|2654|2649|2580|2579|2654|2649|2574|2573|6028329
1618927200000|2021-04-20 14:00:00|2579|2578|2548|2547|2585|2584|2536|2535|7294203
1618930800000|2021-04-20 15:00:00|2549|2548|2555|2554|2558|2557|2513|2512|4747692
1618934400000|2021-04-20 16:00:00|2556|2555|2558|2557|2569|2568|2544|2543|2578202
1618938000000|2021-04-20 17:00:00|2557|2556|2562|2561|2564|2563|2549|2548|1787807
1618941600000|2021-04-20 18:00:00|2561|2560|2561|2560|2579|2578|2556|2555|1618870
1618945200000|2021-04-20 19:00:00|2562|2561|2573|2572|2582|2581|2558|2557|3297950
1619010000000|2021-04-21 13:00:00|2570|2564|2638|2637|2654|2653|2525|2524|7143833
1619013600000|2021-04-21 14:00:00|2639|2638|2686|2685|2686|2685|2639|2638|6919688
1619017200000|2021-04-21 15:00:00|2685|2684|2668|2667|2686|2685|2646|2645|3205870
1619020800000|2021-04-21 16:00:00|2667|2666|2672|2671|2690|2689|2665|2664|1636842
1619024400000|2021-04-21 17:00:00|2671|2670|2694|2693|2699|2698|2668|2667|1420170
1619028000000|2021-04-21 18:00:00|2695|2694|2712|2711|2715|2714|2695|2694|2206700
1619031600000|2021-04-21 19:00:00|2711|2710|2734|2733|2735|2734|2699|2698|4580255
1619096400000|2021-04-22 13:00:00|2701|2697|2744|2743|2745|2744|2690|2689|3807579
1619100000000|2021-04-22 14:00:00|2743|2742|2746|2745|2764|2763|2734|2733|3854445
1619103600000|2021-04-22 15:00:00|2747|2746|2775|2774|2790|2789|2747|2746|3983579
1619107200000|2021-04-22 16:00:00|2774|2773|2781|2780|2784|2783|2758|2757|2316498
1619110800000|2021-04-22 17:00:00|2780|2779|2722|2721|2780|2780|2713|2712|4534819
1619114400000|2021-04-22 18:00:00|2721|2720|2701|2700|2721|2720|2690|2689|4605714
1619118000000|2021-04-22 19:00:00|2702|2701|2692|2691|2709|2708|2678|2677|3591920
1619182800000|2021-04-23 13:00:00|2703|2699|2698|2697|2707|2705|2657|2656|3211684
1619186400000|2021-04-23 14:00:00|2697|2696|2710|2709|2733|2732|2697|2696|3142026
1619190000000|2021-04-23 15:00:00|2711|2710|2722|2721|2733|2732|2709|2708|2177990
1619193600000|2021-04-23 16:00:00|2721|2720|2732|2731|2741|2740|2717|2716|1712509
1619197200000|2021-04-23 17:00:00|2733|2732|2721|2720|2735|2734|2716|2715|1770457
1619200800000|2021-04-23 18:00:00|2722|2721|2724|2723|2730|2729|2717|2716|1884198
1619204400000|2021-04-23 19:00:00|2725|2724|2727|2726|2736|2735|2719|2718|3151816
1619442000000|2021-04-26 13:00:00|2786|2783|2771|2770|2851|2850|2750|2749|5936180
1619445600000|2021-04-26 14:00:00|2770|2769|2754|2753|2780|2779|2742|2741|3154852
1619449200000|2021-04-26 15:00:00|2755|2754|2763|2762|2765|2764|2749|2748|1431088
1619452800000|2021-04-26 16:00:00|2764|2763|2768|2767|2771|2770|2752|2751|1334911
1619456400000|2021-04-26 17:00:00|2769|2768|2750|2749|2770|2769|2749|2748|1117619
1619460000000|2021-04-26 18:00:00|2751|2750|2754|2753|2757|2756|2748|2747|1264978
1619463600000|2021-04-26 19:00:00|2755|2754|2755|2754|2760|2759|2742|2741|2957521
1619528400000|2021-04-27 13:00:00|2762|2759|2752|2751|2764|2763|2715|2714|3430135
1619532000000|2021-04-27 14:00:00|2751|2750|2772|2771|2778|2777|2745|2744|3133037
1619535600000|2021-04-27 15:00:00|2773|2772|2767|2766|2778|2777|2765|2764|1698208
1619539200000|2021-04-27 16:00:00|2768|2767|2758|2757|2784|2783|2756|2755|1689539
1619542800000|2021-04-27 17:00:00|2759|2758|2762|2761|2766|2765|2750|2749|1129422
1619546400000|2021-04-27 18:00:00|2761|2760|2772|2771|2777|2776|2757|2756|1262826
1619550000000|2021-04-27 19:00:00|2771|2770|2781|2780|2788|2787|2771|2770|2678069
1619614800000|2021-04-28 13:00:00|2774|2766|2767|2766|2827|2826|2758|2757|3807557
1619618400000|2021-04-28 14:00:00|2768|2767|2801|2800|2804|2803|2763|2762|2927360
1619622000000|2021-04-28 15:00:00|2800|2799|2790|2789|2800|2799|2774|2773|1651609
1619625600000|2021-04-28 16:00:00|2789|2790|2792|2791|2795|2794|2780|2779|1405279
1619629200000|2021-04-28 17:00:00|2791|2790|2772|2771|2793|2792|2772|2771|1120171
1619632800000|2021-04-28 18:00:00|2773|2772|2779|2778|2784|2783|2766|2765|1384918
1619636400000|2021-04-28 19:00:00|2778|2777|2780|2779|2788|2787|2766|2765|2391339
1619701200000|2021-04-29 13:00:00|2884|2881|2829|2828|2914|2913|2821|2820|9403093
1619704800000|2021-04-29 14:00:00|2828|2827|2795|2794|2846|2845|2789|2788|7201388
1619708400000|2021-04-29 15:00:00|2794|2793|2785|2784|2820|2819|2783|2782|3737004
1619712000000|2021-04-29 16:00:00|2784|2783|2790|2789|2792|2791|2759|2758|2918934
1619715600000|2021-04-29 17:00:00|2791|2790|2748|2747|2791|2790|2744|2743|4144322
1619719200000|2021-04-29 18:00:00|2749|2748|2740|2739|2760|2759|2736|2735|3302671
1619722800000|2021-04-29 19:00:00|2741|2740|2721|2720|2747|2746|2713|2712|4762487
1619787600000|2021-04-30 13:00:00|2708|2700|2779|2778|2784|2783|2688|2687|3473625
1619791200000|2021-04-30 14:00:00|2780|2779|2733|2732|2787|2786|2729|2728|3409061
1619794800000|2021-04-30 15:00:00|2732|2731|2756|2755|2760|2759|2727|2726|1693000
1619798400000|2021-04-30 16:00:00|2757|2756|2773|2772|2774|2773|2756|2755|1650158
1619802000000|2021-04-30 17:00:00|2772|2771|2774|2773|2787|2786|2769|2768|1762002
1619805600000|2021-04-30 18:00:00|2775|2774|2789|2788|2798|2797|2769|2768|1700596
1619809200000|2021-04-30 19:00:00|2790|2789|2796|2795|2801|2800|2773|2772|3662739
1620046800000|2021-05-03 13:00:00|2814|2802|2810|2809|2828|2827|2753|2752|4697540
1620050400000|2021-05-03 14:00:00|2809|2808|2814|2813|2836|2835|2802|2801|4409835
1620054000000|2021-05-03 15:00:00|2813|2812|2787|2786|2819|2818|2780|2779|2341392
1620057600000|2021-05-03 16:00:00|2786|2785|2790|2789|2793|2792|2774|2773|1590788
1620061200000|2021-05-03 17:00:00|2791|2790|2797|2796|2802|2801|2779|2778|1282029
1620064800000|2021-05-03 18:00:00|2798|2797|2809|2808|2823|2822|2794|2793|1733335
1620068400000|2021-05-03 19:00:00|2808|2807|2795|2794|2815|2814|2791|2790|2634391
1620133200000|2021-05-04 13:00:00|2749|2747|2655|2654|2756|2755|2654|2653|6198211
1620136800000|2021-05-04 14:00:00|2654|2653|2651|2650|2674|2673|2627|2626|7840994
1620140400000|2021-05-04 15:00:00|2650|2649|2628|2627|2650|2650|2621|2620|4106246
1620144000000|2021-05-04 16:00:00|2627|2626|2632|2631|2649|2648|2626|2625|2694514
1620147600000|2021-05-04 17:00:00|2631|2630|2654|2653|2669|2668|2629|2628|3234790
1620151200000|2021-05-04 18:00:00|2655|2654|2658|2657|2664|2663|2645|2644|2070033
1620154800000|2021-05-04 19:00:00|2657|2656|2669|2668|2669|2668|2648|2647|3742981
1620219600000|2021-05-05 13:00:00|2688|2681|2688|2687|2705|2704|2654|2653|3347720
1620223200000|2021-05-05 14:00:00|2689|2688|2681|2680|2693|2692|2653|2652|4006430
1620226800000|2021-05-05 15:00:00|2682|2681|2678|2677|2688|2687|2671|2670|1594702
1620230400000|2021-05-05 16:00:00|2679|2678|2660|2659|2681|2680|2658|2657|1257710
1620234000000|2021-05-05 17:00:00|2659|2658|2662|2661|2668|2667|2653|2652|1444285
1620237600000|2021-05-05 18:00:00|2661|2660|2672|2671|2689|2688|2655|2654|1829208
1620241200000|2021-05-05 19:00:00|2671|2670|2653|2652|2731|2730|2637|2636|8900977
1620306000000|2021-05-06 13:00:00|2652|2643|2602|2601|2683|2682|2598|2597|4157447
1620309600000|2021-05-06 14:00:00|2601|2600|2585|2584|2604|2603|2557|2556|5151230
1620313200000|2021-05-06 15:00:00|2584|2583|2599|2598|2605|2604|2553|2552|3365579
1620316800000|2021-05-06 16:00:00|2600|2599|2596|2595|2608|2607|2588|2587|2100901
1620320400000|2021-05-06 17:00:00|2597|2596|2571|2570|2598|2597|2567|2566|1631976
1620324000000|2021-05-06 18:00:00|2570|2569|2571|2570|2583|2582|2555|2554|2264366
1620327600000|2021-05-06 19:00:00|2570|2569|2596|2595|2597|2596|2564|2563|3861089
1620392400000|2021-05-07 13:00:00|2600|2597|2650|2649|2660|2659|2589|2588|3753428
1620396000000|2021-05-07 14:00:00|2651|2650|2670|2669|2677|2676|2645|2644|4196809
1620399600000|2021-05-07 15:00:00|2669|2668|2662|2661|2673|2672|2651|2650|1955107
1620403200000|2021-05-07 16:00:00|2663|2662|2680|2679|2683|2682|2659|2658|1711054
1620406800000|2021-05-07 17:00:00|2679|2678|2667|2666|2686|2685|2664|2663|1552782
1620410400000|2021-05-07 18:00:00|2666|2665|2662|2661|2668|2667|2650|2649|1720395
1620414000000|2021-05-07 19:00:00|2661|2660|2676|2675|2679|2678|2658|2657|2956776
1620651600000|2021-05-10 13:00:00|2688|2680|2646|2645|2691|2683|2627|2626|3327876
1620655200000|2021-05-10 14:00:00|2645|2644|2652|2651|2678|2677|2636|2635|3384770
1620658800000|2021-05-10 15:00:00|2653|2652|2668|2667|2672|2671|2638|2637|1741350
1620662400000|2021-05-10 16:00:00|2669|2668|2665|2664|2683|2682|2664|2663|1473158
1620666000000|2021-05-10 17:00:00|2666|2665|2656|2655|2670|2669|2654|2653|1216632
1620669600000|2021-05-10 18:00:00|2657|2656|2641|2640|2665|2664|2637|2636|1478559
1620673200000|2021-05-10 19:00:00|2642|2641|2627|2626|2645|2644|2624|2623|2823257
1620738000000|2021-05-11 13:00:00|2538|2524|2598|2597|2603|2602|2509|2508|4567677
1620741600000|2021-05-11 14:00:00|2599|2598|2556|2555|2603|2602|2521|2520|4872921
1620745200000|2021-05-11 15:00:00|2557|2556|2560|2559|2586|2585|2542|2541|3080517
1620748800000|2021-05-11 16:00:00|2561|2560|2568|2567|2580|2579|2557|2556|1812107
1620752400000|2021-05-11 17:00:00|2567|2566|2590|2589|2593|2592|2565|2564|1385550
1620756000000|2021-05-11 18:00:00|2591|2590|2591|2590|2603|2602|2578|2577|1788653
1620759600000|2021-05-11 19:00:00|2590|2589|2588|2587|2613|2612|2575|2574|7143366
1620824400000|2021-05-12 13:00:00|2552|2547|2556|2555|2584|2583|2538|2537|3522736
1620828000000|2021-05-12 14:00:00|2555|2554|2550|2549|2578|2577|2542|2541|2333147
1620831600000|2021-05-12 15:00:00|2549|2548|2523|2522|2561|2560|2523|2522|2157861
1620835200000|2021-05-12 16:00:00|2524|2523|2527|2526|2528|2527|2505|2504|2656400
1620838800000|2021-05-12 17:00:00|2526|2525|2519|2518|2539|2538|2519|2518|1500109
1620842400000|2021-05-12 18:00:00|2518|2517|2495|2494|2524|2523|2491|2490|3105910
1620846000000|2021-05-12 19:00:00|2494|2493|2478|2477|2496|2495|2469|2468|5162419
1620910800000|2021-05-13 13:00:00|2501|2497|2549|2548|2555|2554|2487|2486|3536132
1620914400000|2021-05-13 14:00:00|2550|2549|2524|2523|2560|2559|2515|2514|3087412
1620918000000|2021-05-13 15:00:00|2525|2524|2468|2467|2525|2524|2465|2464|2744087
1620921600000|2021-05-13 16:00:00|2469|2468|2463|2462|2491|2490|2463|2462|2127635
1620925200000|2021-05-13 17:00:00|2464|2463|2450|2449|2475|2474|2429|2428|3629359
1620928800000|2021-05-13 18:00:00|2451|2450|2502|2501|2529|2528|2451|2450|5378975
1620932400000|2021-05-13 19:00:00|2503|2502|2513|2512|2539|2538|2503|2502|4320650
1620997200000|2021-05-14 13:00:00|2553|2551|2637|2636|2652|2651|2552|2551|6583725
1621000800000|2021-05-14 14:00:00|2638|2637|2680|2679|2689|2688|2627|2626|6546647
1621004400000|2021-05-14 15:00:00|2679|2678|2687|2686|2690|2689|2659|2658|4034776
1621008000000|2021-05-14 16:00:00|2686|2685|2691|2690|2700|2699|2684|2683|3157579
1621011600000|2021-05-14 17:00:00|2690|2689|2702|2701|2709|2708|2688|2687|2997917
1621015200000|2021-05-14 18:00:00|2701|2700|2707|2706|2720|2719|2697|2696|2586882
1621018800000|2021-05-14 19:00:00|2706|2705|2720|2719|2726|2725|2692|2691|5869199
1621256400000|2021-05-17 13:00:00|2733|2726|2699|2698|2754|2753|2684|2683|5962597
1621260000000|2021-05-17 14:00:00|2698|2697|2713|2712|2735|2734|2679|2678|6372845
1621263600000|2021-05-17 15:00:00|2712|2711|2708|2707|2726|2725|2689|2688|3125330
1621267200000|2021-05-17 16:00:00|2707|2706|2726|2725|2735|2734|2703|2702|2117719
1621270800000|2021-05-17 17:00:00|2725|2724|2714|2713|2735|2734|2707|2706|1888603
1621274400000|2021-05-17 18:00:00|2713|2712|2726|2725|2731|2730|2710|2709|1554061
1621278000000|2021-05-17 19:00:00|2727|2726|2753|2752|2760|2759|2726|2725|4820819
1621342800000|2021-05-18 13:00:00|2767|2761|2840|2839|2854|2853|2743|2742|6999361
1621346400000|2021-05-18 14:00:00|2841|2840|2842|2841|2862|2861|2818|2817|8127437
1621350000000|2021-05-18 15:00:00|2841|2840|2825|2824|2845|2844|2821|2820|3141694
1621353600000|2021-05-18 16:00:00|2824|2823|2832|2831|2841|2840|2808|2807|2983603
1621357200000|2021-05-18 17:00:00|2831|2830|2834|2833|2852|2851|2831|2830|2457294
1621360800000|2021-05-18 18:00:00|2833|2832|2825|2824|2846|2845|2808|2807|2402914
1621364400000|2021-05-18 19:00:00|2824|2823|2801|2800|2825|2824|2796|2795|3957511
1621429200000|2021-05-19 13:00:00|2703|2701|2719|2718|2735|2734|2674|2673|6779634
1621432800000|2021-05-19 14:00:00|2718|2717|2740|2739|2746|2745|2693|2692|4311739
1621436400000|2021-05-19 15:00:00|2741|2740|2743|2742|2753|2752|2722|2721|2226708
1621440000000|2021-05-19 16:00:00|2742|2741|2770|2769|2776|2775|2740|2739|1954035
1621443600000|2021-05-19 17:00:00|2771|2770|2768|2767|2780|2779|2755|2754|1632056
1621447200000|2021-05-19 18:00:00|2767|2766|2732|2731|2777|2776|2731|2730|2643499
1621450800000|2021-05-19 19:00:00|2733|2732|2769|2768|2770|2769|2727|2726|3182129
1621515600000|2021-05-20 13:00:00|2773|2761|2727|2726|2776|2766|2697|2696|4681754
1621519200000|2021-05-20 14:00:00|2726|2725|2713|2712|2729|2728|2700|2699|3890880
1621522800000|2021-05-20 15:00:00|2714|2713|2725|2724|2731|2730|2714|2713|1815175
1621526400000|2021-05-20 16:00:00|2726|2725|2718|2717|2728|2727|2698|2697|2790721
1621530000000|2021-05-20 17:00:00|2717|2716|2720|2719|2732|2731|2713|2712|1307684
1621533600000|2021-05-20 18:00:00|2721|2720|2738|2737|2739|2738|2715|2714|1518160
1621537200000|2021-05-20 19:00:00|2739|2738|2754|2753|2764|2763|2735|2734|4088948
1621602000000|2021-05-21 13:00:00|2791|2788|2777|2776|2804|2803|2757|2756|4248606
1621605600000|2021-05-21 14:00:00|2778|2777|2758|2757|2778|2777|2740|2739|3935530
1621609200000|2021-05-21 15:00:00|2759|2758|2748|2747|2761|2760|2742|2741|1853652
1621612800000|2021-05-21 16:00:00|2749|2748|2756|2755|2760|2759|2741|2740|1681049
1621616400000|2021-05-21 17:00:00|2755|2754|2743|2742|2757|2756|2740|2739|1430765
1621620000000|2021-05-21 18:00:00|2742|2741|2741|2740|2746|2745|2732|2731|1363560
1621623600000|2021-05-21 19:00:00|2742|2741|2717|2716|2742|2741|2716|2715|3111590
1621861200000|2021-05-24 13:00:00|2747|2741|2756|2755|2764|2763|2691|2690|3983267
1621864800000|2021-05-24 14:00:00|2757|2756|2742|2741|2762|2761|2732|2731|3693448
1621868400000|2021-05-24 15:00:00|2743|2742|2758|2757|2766|2765|2743|2742|1761410
1621872000000|2021-05-24 16:00:00|2757|2756|2792|2791|2815|2814|2757|2756|6624825
1621875600000|2021-05-24 17:00:00|2793|2792|2796|2795|2804|2803|2789|2788|2004839
1621879200000|2021-05-24 18:00:00|2795|2794|2799|2798|2809|2808|2793|2792|1816925
1621882800000|2021-05-24 19:00:00|2800|2799|2790|2789|2805|2804|2786|2785|3223118
1621947600000|2021-05-25 13:00:00|2825|2823|2881|2881|2905|2904|2825|2823|9594793
1621951200000|2021-05-25 14:00:00|2882|2880|2874|2873|2937|2936|2872|2871|10354711
1621954800000|2021-05-25 15:00:00|2873|2872|2848|2847|2874|2873|2829|2828|4481346
1621958400000|2021-05-25 16:00:00|2849|2848|2865|2864|2875|2874|2846|2845|2451919
1621962000000|2021-05-25 17:00:00|2864|2863|2876|2875|2888|2887|2862|2861|1997089
1621965600000|2021-05-25 18:00:00|2877|2876|2857|2856|2877|2876|2852|2851|2061602
1621969200000|2021-05-25 19:00:00|2856|2855|2859|2858|2867|2866|2845|2844|3893130
1622034000000|2021-05-26 13:00:00|2885|2884|2899|2898|2918|2917|2863|2862|4790119
1622037600000|2021-05-26 14:00:00|2900|2899|2914|2913|2924|2923|2891|2890|3901042
1622041200000|2021-05-26 15:00:00|2913|2912|2894|2893|2916|2915|2894|2893|2164085
1622044800000|2021-05-26 16:00:00|2893|2892|2910|2909|2915|2914|2890|2889|1738242
1622048400000|2021-05-26 17:00:00|2911|2910|2914|2913|2930|2929|2906|2905|2956322
1622052000000|2021-05-26 18:00:00|2915|2914|2929|2928|2942|2941|2914|2913|2422102
1622055600000|2021-05-26 19:00:00|2928|2927|2938|2937|2940|2939|2915|2914|3523271
1622120400000|2021-05-27 13:00:00|2966|2955|2951|2950|2972|2971|2923|2922|5045803
1622124000000|2021-05-27 14:00:00|2950|2949|2939|2938|2955|2954|2922|2921|4713295
1622127600000|2021-05-27 15:00:00|2940|2939|2947|2946|2954|2953|2933|2932|2760585
1622131200000|2021-05-27 16:00:00|2948|2947|2960|2959|2964|2963|2942|2941|1838539
1622134800000|2021-05-27 17:00:00|2961|2960|2970|2969|2972|2971|2951|2950|2046570
1622138400000|2021-05-27 18:00:00|2971|2970|2976|2975|2976|2975|2956|2955|2205566
1622142000000|2021-05-27 19:00:00|2975|2974|2997|2996|3000|2999|2973|2972|6026772
1622206800000|2021-05-28 13:00:00|2998|2996|3004|3003|3006|3005|2942|2941|5886409
1622210400000|2021-05-28 14:00:00|3005|3004|2964|2963|3007|3006|2943|2942|4928843
1622214000000|2021-05-28 15:00:00|2965|2964|2977|2976|2995|2994|2964|2963|2844754
1622217600000|2021-05-28 16:00:00|2978|2977|2985|2984|2991|2990|2972|2971|1586098
1622221200000|2021-05-28 17:00:00|2986|2985|2992|2991|2999|2998|2983|2982|1422529
1622224800000|2021-05-28 18:00:00|2993|2992|2965|2964|2994|2993|2964|2963|1811137
1622228400000|2021-05-28 19:00:00|2966|2965|2957|2956|2969|2968|2954|2953|3993606
1622552400000|2021-06-01 13:00:00|3019|3015|3039|3038|3050|3049|2991|2990|8433382
1622556000000|2021-06-01 14:00:00|3040|3039|3044|3043|3075|3074|3030|3029|7345245
1622559600000|2021-06-01 15:00:00|3043|3042|3046|3045|3059|3058|3037|3036|3165418
1622563200000|2021-06-01 16:00:00|3045|3044|3052|3051|3053|3052|3034|3033|2404128
1622566800000|2021-06-01 17:00:00|3053|3052|3035|3034|3053|3052|3032|3031|2149003
1622570400000|2021-06-01 18:00:00|3034|3033|3029|3028|3044|3043|3024|3023|2922333
1622574000000|2021-06-01 19:00:00|3030|3029|3016|3015|3035|3034|3007|3006|6610241
1622638800000|2021-06-02 13:00:00|3033|3031|3052|3051|3078|3077|2993|2992|5692651
1622642400000|2021-06-02 14:00:00|3051|3050|3108|3107|3110|3109|3047|3046|5170549
1622646000000|2021-06-02 15:00:00|3107|3106|3119|3118|3123|3122|3089|3088|4402095
1622649600000|2021-06-02 16:00:00|3120|3119|3138|3137|3138|3137|3098|3097|3565265
1622653200000|2021-06-02 17:00:00|3139|3138|3107|3106|3150|3149|3091|3090|5122951
1622656800000|2021-06-02 18:00:00|3108|3107|3124|3123|3131|3130|3107|3106|2922509
1622660400000|2021-06-02 19:00:00|3123|3122|3131|3130|3136|3135|3122|3121|5307549
1622725200000|2021-06-03 13:00:00|3114|3106|3075|3073|3130|3124|3037|3036|5917725
1622728800000|2021-06-03 14:00:00|3074|3072|3088|3087|3106|3105|3070|3069|3659166
1622732400000|2021-06-03 15:00:00|3087|3086|3081|3080|3089|3088|3055|3054|2534269
1622736000000|2021-06-03 16:00:00|3082|3081|3070|3069|3086|3085|3056|3055|1960831
1622739600000|2021-06-03 17:00:00|3071|3070|3085|3084|3085|3084|3063|3062|1376447
1622743200000|2021-06-03 18:00:00|3086|3085|3063|3062|3105|3104|3058|3057|2578305
1622746800000|2021-06-03 19:00:00|3062|3061|3067|3066|3085|3084|3062|3061|2913422
1622811600000|2021-06-04 13:00:00|3096|3092|3064|3063|3111|3110|3058|3057|3505406
1622815200000|2021-06-04 14:00:00|3063|3062|3050|3049|3064|3063|3026|3025|3634892
1622818800000|2021-06-04 15:00:00|3051|3050|3050|3049|3064|3063|3046|3045|1801814
1622822400000|2021-06-04 16:00:00|3051|3050|3070|3069|3070|3069|3050|3049|1163982
1622826000000|2021-06-04 17:00:00|3071|3070|3078|3077|3091|3090|3057|3056|2648495
1622829600000|2021-06-04 18:00:00|3079|3078|3058|3057|3079|3078|3049|3048|1500507
1622833200000|2021-06-04 19:00:00|3059|3058|3055|3054|3063|3062|3052|3051|2597187
1623070800000|2021-06-07 13:00:00|3082|3073|3115|3114|3127|3126|3065|3064|5083406
1623074400000|2021-06-07 14:00:00|3116|3115|3133|3132|3146|3145|3101|3100|5267632
1623078000000|2021-06-07 15:00:00|3134|3133|3122|3121|3141|3140|3121|3120|2390735
1623081600000|2021-06-07 16:00:00|3121|3120|3112|3111|3121|3121|3105|3104|2148077
1623085200000|2021-06-07 17:00:00|3113|3112|3082|3081|3116|3115|3082|3081|2114670
1623088800000|2021-06-07 18:00:00|3081|3080|3085|3084|3093|3092|3080|3079|1628674
1623092400000|2021-06-07 19:00:00|3086|3085|3089|3088|3091|3090|3077|3076|2699262
1623157200000|2021-06-08 13:00:00|3102|3100|3094|3093|3116|3111|3062|3061|4750612
1623160800000|2021-06-08 14:00:00|3093|3092|3093|3092|3123|3122|3092|3091|4962387
1623164400000|2021-06-08 15:00:00|3094|3093|3097|3096|3100|3099|3065|3065|3329524
1623168000000|2021-06-08 16:00:00|3098|3097|3092|3091|3102|3101|3091|3090|1453838
1623171600000|2021-06-08 17:00:00|3093|3092|3106|3105|3113|3112|3091|3090|1330532
1623175200000|2021-06-08 18:00:00|3107|3106|3117|3116|3118|3117|3105|3104|1551937
1623178800000|2021-06-08 19:00:00|3118|3117|3108|3107|3151|3150|3101|3100|5203741
1623243600000|2021-06-09 13:00:00|3123|3118|3115|3114|3135|3134|3095|3094|3832201
1623247200000|2021-06-09 14:00:00|3116|3115|3099|3098|3129|3128|3094|3093|3054173
1623250800000|2021-06-09 15:00:00|3100|3099|3080|3079|3102|3101|3074|3073|2162887
1623254400000|2021-06-09 16:00:00|3079|3078|3093|3092|3094|3093|3077|3076|1303226
1623258000000|2021-06-09 17:00:00|3094|3093|3082|3081|3096|3095|3079|3078|968343
1623261600000|2021-06-09 18:00:00|3085|3081|3075|3071|3087|3083|3071|3067|236592
1623265200000|2021-06-09 19:00:00|3076|3075|3045|3044|3078|3077|3044|3043|3598397
1623330000000|2021-06-10 13:00:00|3067|3060|3010|3009|3078|3077|3010|3009|4333156
1623333600000|2021-06-10 14:00:00|3011|3010|2984|2983|3024|3023|2961|2960|6733709
1623337200000|2021-06-10 15:00:00|2983|2982|2964|2963|2995|2994|2963|2962|3057554
1623340800000|2021-06-10 16:00:00|2965|2964|2963|2962|2965|2964|2942|2941|3553018
1623344400000|2021-06-10 17:00:00|2964|2963|2994|2993|2995|2994|2962|2961|2102284
1623348000000|2021-06-10 18:00:00|2993|2992|3009|3008|3014|3013|2990|2989|2278812
1623351600000|2021-06-10 19:00:00|3010|3009|2984|2983|3010|3009|2979|2978|3623394
1623416400000|2021-06-11 13:00:00|2950|2949|2969|2968|2974|2973|2930|2929|4145734
1623420000000|2021-06-11 14:00:00|2968|2967|2980|2979|2984|2983|2943|2942|3331810
1623423600000|2021-06-11 15:00:00|2979|2978|2987|2986|2989|2988|2965|2964|1746263
1623427200000|2021-06-11 16:00:00|2988|2987|2993|2992|2998|2997|2981|2980|1616959
1623430800000|2021-06-11 17:00:00|2994|2993|2997|2996|3005|3004|2988|2987|1657099
1623434400000|2021-06-11 18:00:00|2998|2997|2986|2985|3002|3001|2983|2982|1352463
1623438000000|2021-06-11 19:00:00|2987|2986|2993|2992|2995|2994|2979|2978|2863923
1623675600000|2021-06-14 13:00:00|2990|2986|2955|2954|2998|2997|2948|2947|2701439
1623679200000|2021-06-14 14:00:00|2956|2955|2921|2920|2956|2955|2919|2918|4118938
1623682800000|2021-06-14 15:00:00|2920|2919|2919|2918|2935|2934|2915|2914|2111325
1623686400000|2021-06-14 16:00:00|2918|2917|2913|2912|2930|2929|2913|2912|1500599
1623690000000|2021-06-14 17:00:00|2912|2911|2879|2878|2913|2912|2878|2877|3187842
1623693600000|2021-06-14 18:00:00|2880|2879|2879|2878|2885|2884|2864|2863|3443928
1623697200000|2021-06-14 19:00:00|2880|2879|2875|2874|2892|2891|2866|2865|4430973
1623762000000|2021-06-15 13:00:00|2884|2879|2908|2907|2940|2939|2869|2868|3380562
1623765600000|2021-06-15 14:00:00|2909|2908|2878|2877|2919|2918|2856|2855|3818760
1623769200000|2021-06-15 15:00:00|2877|2876|2843|2842|2881|2880|2842|2841|2438102
1623772800000|2021-06-15 16:00:00|2844|2843|2853|2852|2865|2864|2842|2841|1517816
1623776400000|2021-06-15 17:00:00|2852|2851|2858|2857|2866|2865|2850|2849|1120771
1623780000000|2021-06-15 18:00:00|2859|2858|2853|2852|2866|2865|2851|2850|1023856
1623783600000|2021-06-15 19:00:00|2852|2851|2862|2861|2865|2864|2848|2847|3256442
1623848400000|2021-06-16 13:00:00|2898|2892|2886|2885|2949|2948|2871|2870|4905689
1623852000000|2021-06-16 14:00:00|2887|2886|2909|2908|2918|2917|2871|2870|3191605
1623855600000|2021-06-16 15:00:00|2910|2909|2931|2930|2939|2939|2904|2903|2604170
1623859200000|2021-06-16 16:00:00|2932|2931|2900|2899|2937|2936|2897|2896|2120779
1623862800000|2021-06-16 17:00:00|2899|2898|2899|2898|2903|2902|2886|2885|1314292
1623866400000|2021-06-16 18:00:00|2898|2897|2907|2906|2928|2927|2870|2869|3686709
1623870000000|2021-06-16 19:00:00|2906|2905|2929|2928|2936|2935|2902|2901|4224182
1623934800000|2021-06-17 13:00:00|2931|2920|2938|2937|2972|2971|2924|2915|3822623
1623938400000|2021-06-17 14:00:00|2937|2936|2899|2898|2945|2944|2892|2891|3761368
1623942000000|2021-06-17 15:00:00|2900|2899|2858|2857|2900|2899|2856|2855|3272926
1623945600000|2021-06-17 16:00:00|2857|2856|2874|2873|2877|2876|2842|2841|3468724
1623949200000|2021-06-17 17:00:00|2875|2874|2881|2880|2892|2891|2873|2872|2100594
1623952800000|2021-06-17 18:00:00|2882|2881|2868|2867|2886|2885|2865|2864|2066523
1623956400000|2021-06-17 19:00:00|2869|2868|2843|2842|2876|2875|2843|2842|4308294
1624021200000|2021-06-18 13:00:00|2820|2815|2807|2806|2834|2833|2773|2772|5323430
1624024800000|2021-06-18 14:00:00|2808|2807|2815|2814|2820|2819|2788|2787|3560039
1624028400000|2021-06-18 15:00:00|2814|2813|2835|2834|2850|2849|2811|2810|2257020
1624032000000|2021-06-18 16:00:00|2834|2833|2832|2831|2852|2851|2830|2829|1523642
1624035600000|2021-06-18 17:00:00|2831|2830|2830|2829|2844|2843|2828|2827|1150117
1624039200000|2021-06-18 18:00:00|2831|2830|2813|2812|2838|2837|2809|2808|1294899
1624042800000|2021-06-18 19:00:00|2812|2811|2819|2818|2843|2842|2808|2807|4267017
1624280400000|2021-06-21 13:00:00|2836|2830|2825|2824|2836|2833|2793|2792|4091952
1624284000000|2021-06-21 14:00:00|2826|2825|2806|2805|2827|2826|2791|2790|3272502
1624287600000|2021-06-21 15:00:00|2807|2806|2818|2817|2827|2826|2798|2797|1623221
1624291200000|2021-06-21 16:00:00|2819|2818|2825|2824|2837|2836|2818|2817|1522867
1624294800000|2021-06-21 17:00:00|2826|2825|2844|2843|2849|2848|2823|2822|1591566
1624298400000|2021-06-21 18:00:00|2845|2844|2856|2855|2856|2855|2839|2838|1645608
1624302000000|2021-06-21 19:00:00|2855|2854|2867|2866|2870|2869|2840|2839|4325089
1624366800000|2021-06-22 13:00:00|2858|2856|2824|2823|2870|2869|2822|2821|3569850
1624370400000|2021-06-22 14:00:00|2825|2824|2802|2801|2827|2826|2780|2779|4087999
1624374000000|2021-06-22 15:00:00|2803|2802|2804|2803|2812|2811|2798|2797|1637446
1624377600000|2021-06-22 16:00:00|2805|2804|2814|2813|2818|2817|2805|2804|1499188
1624381200000|2021-06-22 17:00:00|2815|2814|2815|2814|2821|2820|2809|2808|1052820
1624384800000|2021-06-22 18:00:00|2816|2815|2809|2808|2817|2816|2807|2806|1124095
1624388400000|2021-06-22 19:00:00|2810|2809|2807|2806|2826|2825|2801|2800|3107673
1624453200000|2021-06-23 13:00:00|2815|2811|2826|2825|2849|2848|2804|2803|3256751
1624456800000|2021-06-23 14:00:00|2827|2826|2822|2821|2831|2830|2811|2810|3330531
1624460400000|2021-06-23 15:00:00|2823|2822|2807|2806|2824|2823|2805|2804|1823882
1624464000000|2021-06-23 16:00:00|2806|2805|2811|2810|2815|2814|2804|2803|1362427
1624467600000|2021-06-23 17:00:00|2812|2811|2814|2813|2819|2818|2803|2802|1492280
1624471200000|2021-06-23 18:00:00|2813|2812|2818|2817|2824|2823|2813|2812|1246059
1624474800000|2021-06-23 19:00:00|2819|2818|2815|2814|2820|2819|2808|2807|2807674
1624539600000|2021-06-24 13:00:00|2815|2806|2770|2769|2854|2853|2766|2765|5583460
1624543200000|2021-06-24 14:00:00|2771|2770|2774|2773|2793|2792|2740|2739|8100374
1624546800000|2021-06-24 15:00:00|2773|2772|2781|2780|2789|2788|2764|2763|3246759
1624550400000|2021-06-24 16:00:00|2782|2781|2760|2759|2782|2781|2758|2757|2334170
1624554000000|2021-06-24 17:00:00|2759|2758|2755|2754|2766|2766|2752|2751|2293995
1624557600000|2021-06-24 18:00:00|2756|2755|2768|2767|2771|2770|2754|2753|1681833
1624561200000|2021-06-24 19:00:00|2769|2768|2747|2746|2772|2771|2746|2745|4226066
1624626000000|2021-06-25 13:00:00|2760|2752|2757|2756|2800|2799|2753|2752|3535900
1624629600000|2021-06-25 14:00:00|2756|2755|2785|2784|2794|2793|2753|2752|3476550
1624633200000|2021-06-25 15:00:00|2784|2783|2777|2776|2795|2794|2777|2776|2308574
1624636800000|2021-06-25 16:00:00|2778|2777|2797|2796|2808|2807|2775|2774|2294911
1624640400000|2021-06-25 17:00:00|2796|2795|2787|2786|2799|2798|2782|2781|1059390
1624644000000|2021-06-25 18:00:00|2786|2785|2805|2804|2808|2807|2784|2783|1601108
1624647600000|2021-06-25 19:00:00|2806|2805|2813|2812|2823|2822|2802|2801|4402754
1624885200000|2021-06-28 13:00:00|2744|2742|2679|2678|2753|2752|2660|2659|12834072
1624888800000|2021-06-28 14:00:00|2678|2677|2629|2628|2679|2678|2608|2607|13727164
1624892400000|2021-06-28 15:00:00|2630|2629|2625|2624|2647|2646|2619|2618|7022222
1624896000000|2021-06-28 16:00:00|2626|2625|2620|2619|2640|2639|2615|2614|5519362
1624899600000|2021-06-28 17:00:00|2619|2618|2609|2608|2621|2620|2601|2600|5783378
1624903200000|2021-06-28 18:00:00|2608|2607|2617|2616|2625|2624|2608|2607|3538145
1624906800000|2021-06-28 19:00:00|2618|2617|2616|2615|2624|2623|2606|2605|7088233
1624971600000|2021-06-29 13:00:00|2620|2616|2612|2611|2649|2648|2587|2586|6162742
1624975200000|2021-06-29 14:00:00|2611|2610|2594|2593|2622|2621|2592|2591|5177524
1624978800000|2021-06-29 15:00:00|2593|2592|2606|2605|2620|2619|2592|2591|4010290
1624982400000|2021-06-29 16:00:00|2607|2606|2598|2597|2619|2618|2595|2594|2517538
1624986000000|2021-06-29 17:00:00|2599|2598|2602|2601|2603|2602|2591|2590|2057032
1624989600000|2021-06-29 18:00:00|2601|2600|2588|2587|2601|2600|2583|2582|2497977
1624993200000|2021-06-29 19:00:00|2587|2586|2578|2577|2597|2596|2577|2576|4842294
1625058000000|2021-06-30 13:00:00|2585|2579|2615|2614|2616|2615|2570|2569|4378220
1625061600000|2021-06-30 14:00:00|2616|2615|2638|2637|2648|2647|2615|2615|5610288
1625065200000|2021-06-30 15:00:00|2637|2636|2634|2633|2639|2638|2622|2621|2447585
1625068800000|2021-06-30 16:00:00|2633|2632|2638|2637|2644|2643|2633|2632|1531073
1625072400000|2021-06-30 17:00:00|2637|2636|2632|2631|2643|2642|2630|2629|1215152
1625076000000|2021-06-30 18:00:00|2631|2630|2635|2634|2636|2635|2626|2625|1217050
1625079600000|2021-06-30 19:00:00|2634|2633|2636|2635|2639|2638|2624|2623|2909800
1625144400000|2021-07-01 13:00:00|2661|2651|2667|2666|2677|2676|2646|2645|2937125
1625148000000|2021-07-01 14:00:00|2666|2665|2648|2647|2685|2684|2647|2646|3442920
1625151600000|2021-07-01 15:00:00|2647|2646|2624|2623|2655|2654|2624|2623|2913863
1625155200000|2021-07-01 16:00:00|2625|2624|2621|2620|2631|2630|2618|2617|1716859
1625158800000|2021-07-01 17:00:00|2622|2621|2623|2622|2632|2631|2622|2621|1209343
1625162400000|2021-07-01 18:00:00|2622|2621|2630|2629|2635|2634|2613|2612|1571348
1625166000000|2021-07-01 19:00:00|2631|2630|2636|2635|2643|2642|2631|2630|2949712
1625230800000|2021-07-02 13:00:00|2631|2626|2583|2582|2631|2629|2582|2581|3187545
1625234400000|2021-07-02 14:00:00|2584|2583|2579|2578|2594|2593|2571|2570|3551681
1625238000000|2021-07-02 15:00:00|2578|2577|2595|2594|2598|2597|2576|2575|2288890
1625241600000|2021-07-02 16:00:00|2596|2595|2605|2604|2608|2607|2595|2595|1920348
1625245200000|2021-07-02 17:00:00|2604|2603|2610|2609|2622|2621|2604|2603|1640780
1625248800000|2021-07-02 18:00:00|2611|2610|2612|2611|2616|2615|2597|2596|2198178
1625252400000|2021-07-02 19:00:00|2611|2610|2607|2606|2622|2621|2603|2602|2768027
1625576400000|2021-07-06 13:00:00|2610|2608|2556|2555|2628|2627|2555|2554|4536426
1625580000000|2021-07-06 14:00:00|2555|2554|2529|2528|2556|2555|2527|2526|5214956
1625583600000|2021-07-06 15:00:00|2530|2529|2512|2511|2540|2539|2511|2510|4083353
1625587200000|2021-07-06 16:00:00|2511|2510|2502|2501|2515|2514|2494|2493|4318227
1625590800000|2021-07-06 17:00:00|2503|2502|2506|2505|2509|2508|2499|2498|2658261
1625594400000|2021-07-06 18:00:00|2507|2506|2504|2503|2511|2510|2503|2502|1739686
1625598000000|2021-07-06 19:00:00|2505|2504|2502|2501|2509|2508|2498|2497|4213226
1625662800000|2021-07-07 13:00:00|2486|2483|2450|2449|2529|2528|2447|2446|6438862
1625666400000|2021-07-07 14:00:00|2449|2448|2419|2418|2449|2448|2388|2387|10597814
1625670000000|2021-07-07 15:00:00|2418|2417|2431|2430|2445|2444|2409|2408|4706705
1625673600000|2021-07-07 16:00:00|2432|2431|2428|2427|2439|2438|2422|2421|2156587
1625677200000|2021-07-07 17:00:00|2427|2426|2412|2411|2430|2429|2411|2410|2084846
1625680800000|2021-07-07 18:00:00|2413|2412|2414|2413|2429|2428|2406|2405|2153658
1625684400000|2021-07-07 19:00:00|2413|2412|2409|2408|2422|2421|2406|2405|4298743
1625749200000|2021-07-08 13:00:00|2319|2311|2327|2326|2352|2351|2285|2284|7980532
1625752800000|2021-07-08 14:00:00|2326|2325|2361|2360|2378|2377|2318|2317|7683790
1625756400000|2021-07-08 15:00:00|2362|2361|2407|2406|2416|2415|2361|2360|5446794
1625760000000|2021-07-08 16:00:00|2406|2405|2395|2394|2414|2413|2392|2391|2665257
1625763600000|2021-07-08 17:00:00|2394|2393|2379|2378|2395|2394|2379|2378|2046961
1625767200000|2021-07-08 18:00:00|2378|2377|2360|2359|2380|2379|2359|2358|2337792
1625770800000|2021-07-08 19:00:00|2361|2360|2373|2372|2375|2374|2350|2349|3549233
1625835600000|2021-07-09 13:00:00|2414|2408|2412|2411|2423|2422|2363|2362|5118271
1625839200000|2021-07-09 14:00:00|2413|2412|2401|2400|2425|2424|2396|2395|3777953
1625842800000|2021-07-09 15:00:00|2402|2401|2422|2421|2429|2428|2401|2400|3117047
1625846400000|2021-07-09 16:00:00|2423|2422|2417|2416|2429|2428|2414|2413|1744772
1625850000000|2021-07-09 17:00:00|2418|2417|2422|2421|2422|2421|2415|2414|1557393
1625853600000|2021-07-09 18:00:00|2423|2422|2426|2425|2434|2433|2417|2416|1567237
1625857200000|2021-07-09 19:00:00|2427|2426|2426|2425|2430|2429|2422|2421|3267764
1626094800000|2021-07-12 13:00:00|2401|2397|2396|2395|2401|2398|2356|2355|5030220
1626098400000|2021-07-12 14:00:00|2397|2396|2381|2380|2401|2400|2372|2371|3609462
1626102000000|2021-07-12 15:00:00|2382|2381|2380|2379|2386|2385|2366|2365|2648178
1626105600000|2021-07-12 16:00:00|2379|2378|2377|2376|2384|2384|2374|2373|1671188
1626109200000|2021-07-12 17:00:00|2376|2375|2383|2382|2393|2392|2373|2372|1521170
1626112800000|2021-07-12 18:00:00|2382|2381|2394|2393|2397|2396|2382|2381|1795493
1626116400000|2021-07-12 19:00:00|2393|2392|2387|2386|2396|2395|2382|2381|3629601
1626181200000|2021-07-13 13:00:00|2360|2356|2324|2323|2360|2356|2322|2321|3749085
1626184800000|2021-07-13 14:00:00|2325|2324|2334|2333|2336|2335|2309|2308|3948790
1626188400000|2021-07-13 15:00:00|2335|2334|2324|2323|2335|2334|2318|2317|1975202
1626192000000|2021-07-13 16:00:00|2325|2324|2309|2308|2327|2326|2304|2303|3035258
1626195600000|2021-07-13 17:00:00|2310|2309|2317|2316|2321|2320|2304|2303|1729482
1626199200000|2021-07-13 18:00:00|2316|2315|2302|2301|2322|2321|2302|2301|1861864
1626202800000|2021-07-13 19:00:00|2303|2302|2286|2285|2308|2307|2283|2282|7561814
1626267600000|2021-07-14 13:00:00|2304|2300|2305|2304|2336|2335|2296|2295|4592338
1626271200000|2021-07-14 14:00:00|2304|2303|2278|2277|2317|2316|2270|2269|4577820
1626274800000|2021-07-14 15:00:00|2279|2278|2259|2258|2282|2281|2252|2251|3472706
1626278400000|2021-07-14 16:00:00|2260|2259|2287|2286|2289|2288|2260|2259|2483282
1626282000000|2021-07-14 17:00:00|2286|2285|2279|2278|2294|2293|2278|2277|1929164
1626285600000|2021-07-14 18:00:00|2278|2277|2259|2258|2283|2282|2259|2258|1786486
1626289200000|2021-07-14 19:00:00|2260|2259|2258|2257|2265|2264|2248|2247|4428355
1626354000000|2021-07-15 13:00:00|2230|2227|2233|2232|2246|2245|2202|2202|4495995
1626357600000|2021-07-15 14:00:00|2232|2231|2227|2226|2241|2240|2207|2206|4211218
1626361200000|2021-07-15 15:00:00|2226|2225|2204|2203|2230|2229|2204|2203|3252617
1626364800000|2021-07-15 16:00:00|2205|2204|2165|2164|2205|2204|2165|2164|5096969
1626368400000|2021-07-15 17:00:00|2164|2163|2140|2139|2168|2167|2138|2137|7029467
1626372000000|2021-07-15 18:00:00|2139|2138|2185|2184|2194|2193|2138|2137|6185264
1626375600000|2021-07-15 19:00:00|2184|2183|2196|2195|2203|2202|2184|2183|7646203
1626440400000|2021-07-16 13:00:00|2227|2224|2207|2206|2236|2235|2192|2191|5512548
1626444000000|2021-07-16 14:00:00|2208|2207|2164|2163|2208|2207|2157|2156|5159050
1626447600000|2021-07-16 15:00:00|2165|2164|2162|2161|2174|2173|2154|2153|3138526
1626451200000|2021-07-16 16:00:00|2163|2162|2144|2143|2163|2162|2139|2138|3800050
1626454800000|2021-07-16 17:00:00|2145|2144|2109|2108|2146|2145|2103|2102|5253798
1626458400000|2021-07-16 18:00:00|2108|2107|2099|2098|2116|2115|2089|2088|5168280
1626462000000|2021-07-16 19:00:00|2098|2097|2092|2091|2100|2100|2081|2080|7842670
1626699600000|2021-07-19 13:00:00|1973|1971|1947|1946|2007|2006|1942|1941|17172782
1626703200000|2021-07-19 14:00:00|1946|1945|1959|1958|1986|1985|1920|1919|16052124
1626706800000|2021-07-19 15:00:00|1958|1957|2024|2023|2030|2029|1948|1947|11740940
1626710400000|2021-07-19 16:00:00|2023|2022|1980|1979|2023|2022|1970|1969|7263854
1626714000000|2021-07-19 17:00:00|1979|1978|1965|1964|1997|1996|1965|1964|4793718
1626717600000|2021-07-19 18:00:00|1966|1965|1968|1967|1986|1985|1960|1959|5766866
1626721200000|2021-07-19 19:00:00|1967|1966|1972|1971|1975|1974|1950|1949|12219923
1626786000000|2021-07-20 13:00:00|1992|1990|2012|2011|2019|2018|1963|1962|10015539
1626789600000|2021-07-20 14:00:00|2011|2010|2066|2065|2066|2065|1994|1993|14187845
1626793200000|2021-07-20 15:00:00|2067|2066|2096|2095|2099|2098|2060|2059|9271402
1626796800000|2021-07-20 16:00:00|2097|2096|2107|2106|2117|2116|2077|2076|7790885
1626800400000|2021-07-20 17:00:00|2108|2107|2104|2103|2112|2111|2088|2087|5205262
1626804000000|2021-07-20 18:00:00|2105|2104|2129|2128|2133|2132|2102|2101|4969919
1626807600000|2021-07-20 19:00:00|2128|2127|2120|2119|2138|2137|2119|2118|8575161
1626872400000|2021-07-21 13:00:00|2175|2171|2267|2266|2275|2274|2169|2167|14791215
1626876000000|2021-07-21 14:00:00|2266|2265|2258|2257|2319|2319|2258|2257|19852121
1626879600000|2021-07-21 15:00:00|2259|2258|2291|2290|2292|2291|2254|2253|7958825
1626883200000|2021-07-21 16:00:00|2292|2291|2311|2310|2318|2317|2286|2285|6458737
1626886800000|2021-07-21 17:00:00|2312|2311|2321|2320|2336|2335|2312|2311|7078989
1626890400000|2021-07-21 18:00:00|2322|2321|2317|2316|2328|2327|2305|2304|4487537
1626894000000|2021-07-21 19:00:00|2316|2315|2319|2318|2332|2331|2316|2315|7700731
1626958800000|2021-07-22 13:00:00|2280|2276|2244|2243|2288|2282|2221|2220|9526232
1626962400000|2021-07-22 14:00:00|2245|2244|2238|2237|2288|2287|2235|2234|8069935
1626966000000|2021-07-22 15:00:00|2239|2238|2242|2241|2244|2243|2220|2219|5760768
1626969600000|2021-07-22 16:00:00|2243|2242|2255|2254|2256|2255|2232|2231|2922651
1626973200000|2021-07-22 17:00:00|2254|2253|2262|2261|2271|2270|2254|2253|2312974
1626976800000|2021-07-22 18:00:00|2261|2260|2266|2265|2275|2274|2257|2256|2004712
1626980400000|2021-07-22 19:00:00|2265|2264|2271|2270|2277|2276|2263|2262|4854264
1627045200000|2021-07-23 13:00:00|2274|2268|2243|2242|2282|2280|2234|2233|5449747
1627048800000|2021-07-23 14:00:00|2242|2241|2221|2220|2245|2244|2198|2197|7373669
1627052400000|2021-07-23 15:00:00|2222|2221|2200|2199|2222|2221|2198|2197|3413210
1627056000000|2021-07-23 16:00:00|2201|2200|2196|2195|2210|2209|2194|2193|2362643
1627059600000|2021-07-23 17:00:00|2195|2194|2207|2206|2207|2206|2193|2192|3343264
1627063200000|2021-07-23 18:00:00|2206|2205|2205|2204|2215|2214|2201|2200|2012062
1627066800000|2021-07-23 19:00:00|2204|2203|2196|2195|2205|2204|2190|2189|5346427
1627304400000|2021-07-26 13:00:00|2177|2175|2234|2233|2235|2234|2172|2171|6063018
1627308000000|2021-07-26 14:00:00|2233|2232|2264|2263|2289|2288|2232|2231|7204977
1627311600000|2021-07-26 15:00:00|2265|2264|2269|2268|2279|2278|2259|2258|2947187
1627315200000|2021-07-26 16:00:00|2270|2269|2272|2271|2274|2273|2250|2249|3261648
1627318800000|2021-07-26 17:00:00|2273|2272|2269|2268|2277|2276|2256|2255|2934426
1627322400000|2021-07-26 18:00:00|2268|2267|2284|2283|2288|2287|2266|2265|2287308
1627326000000|2021-07-26 19:00:00|2285|2284|2317|2316|2320|2319|2282|2281|6155902
1627390800000|2021-07-27 13:00:00|2296|2294|2278|2277|2333|2332|2274|2273|5118036
1627394400000|2021-07-27 14:00:00|2277|2276|2266|2265|2283|2282|2253|2252|5438735
1627398000000|2021-07-27 15:00:00|2265|2264|2265|2264|2278|2277|2250|2249|3189528
1627401600000|2021-07-27 16:00:00|2264|2263|2267|2266|2269|2268|2253|2252|2647594
1627405200000|2021-07-27 17:00:00|2268|2267|2270|2269|2280|2279|2264|2263|1951121
1627408800000|2021-07-27 18:00:00|2269|2268|2287|2286|2287|2286|2267|2266|1745256
1627412400000|2021-07-27 19:00:00|2288|2287|2280|2279|2293|2292|2273|2272|3321866
1627477200000|2021-07-28 13:00:00|2323|2319|2271|2270|2339|2338|2263|2262|5126995
1627480800000|2021-07-28 14:00:00|2272|2271|2243|2242|2273|2272|2220|2219|6895224
1627484400000|2021-07-28 15:00:00|2242|2241|2281|2280|2286|2285|2240|2239|3233360
1627488000000|2021-07-28 16:00:00|2280|2279|2274|2273|2281|2280|2270|2269|1417224
1627491600000|2021-07-28 17:00:00|2275|2274|2275|2274|2288|2287|2274|2273|1456261
1627495200000|2021-07-28 18:00:00|2274|2273|2299|2298|2302|2301|2271|2270|2382258
1627498800000|2021-07-28 19:00:00|2300|2299|2282|2281|2304|2303|2282|2281|3773250
1627563600000|2021-07-29 13:00:00|2306|2303|2293|2292|2318|2317|2272|2271|3445729
1627567200000|2021-07-29 14:00:00|2292|2291|2298|2297|2305|2304|2277|2276|3814224
1627570800000|2021-07-29 15:00:00|2299|2298|2319|2318|2328|2327|2299|2298|3682965
1627574400000|2021-07-29 16:00:00|2320|2319|2323|2322|2334|2333|2317|2316|2900272
1627578000000|2021-07-29 17:00:00|2322|2321|2317|2316|2330|2329|2316|2315|2186530
1627581600000|2021-07-29 18:00:00|2316|2315|2286|2285|2317|2316|2279|2278|3864423
1627585200000|2021-07-29 19:00:00|2285|2284|2272|2271|2285|2284|2271|2270|3414194
1627650000000|2021-07-30 13:00:00|2225|2222|2248|2247|2251|2250|2203|2202|4261609
1627653600000|2021-07-30 14:00:00|2247|2246|2216|2215|2268|2267|2211|2210|4697586
1627657200000|2021-07-30 15:00:00|2217|2216|2201|2200|2230|2229|2191|2190|5328648
1627660800000|2021-07-30 16:00:00|2200|2199|2168|2167|2206|2205|2167|2166|3776122
1627664400000|2021-07-30 17:00:00|2169|2168|2167|2166|2182|2181|2161|2160|3411976
1627668000000|2021-07-30 18:00:00|2166|2165|2153|2152|2171|2170|2152|2151|3971133
1627671600000|2021-07-30 19:00:00|2154|2153|2166|2165|2168|2167|2150|2149|6624352
1627909200000|2021-08-02 13:00:00|2191|2181|2242|2241|2256|2255|2164|2163|7020023
1627912800000|2021-08-02 14:00:00|2241|2240|2184|2183|2252|2251|2182|2181|5439752
1627916400000|2021-08-02 15:00:00|2185|2184|2172|2171|2196|2195|2172|2171|4178120
1627920000000|2021-08-02 16:00:00|2173|2172|2177|2176|2186|2185|2166|2165|3270476
1627923600000|2021-08-02 17:00:00|2178|2177|2168|2167|2181|2180|2160|2159|3075185
1627927200000|2021-08-02 18:00:00|2167|2166|2176|2175|2186|2185|2166|2165|2148913
1627930800000|2021-08-02 19:00:00|2175|2174|2147|2146|2179|2178|2136|2135|5122592
1627995600000|2021-08-03 13:00:00|2157|2154|2078|2077|2160|2159|2053|2052|7632481
1627999200000|2021-08-03 14:00:00|2077|2076|2070|2069|2100|2099|2057|2056|7017496
1628002800000|2021-08-03 15:00:00|2069|2068|2114|2113|2127|2126|2069|2068|4619668
1628006400000|2021-08-03 16:00:00|2113|2112|2114|2113|2123|2122|2102|2101|2267812
1628010000000|2021-08-03 17:00:00|2113|2112|2120|2119|2124|2123|2094|2093|2079693
1628013600000|2021-08-03 18:00:00|2119|2118|2116|2115|2128|2127|2111|2110|2093917
1628017200000|2021-08-03 19:00:00|2117|2116|2144|2143|2146|2145|2116|2115|4292543
1628082000000|2021-08-04 13:00:00|2107|2100|2092|2091|2155|2154|2091|2090|5451826
1628085600000|2021-08-04 14:00:00|2093|2092|2130|2129|2140|2139|2083|2082|6358536
1628089200000|2021-08-04 15:00:00|2131|2130|2127|2126|2169|2168|2125|2124|4784138
1628092800000|2021-08-04 16:00:00|2126|2125|2107|2106|2130|2129|2104|2103|2787586
1628096400000|2021-08-04 17:00:00|2108|2107|2100|2099|2117|2116|2087|2086|4352071
1628100000000|2021-08-04 18:00:00|2101|2100|2112|2111|2114|2113|2096|2095|2704385
1628103600000|2021-08-04 19:00:00|2111|2110|2104|2103|2111|2110|2098|2097|3352585
1628168400000|2021-08-05 13:00:00|2118|2113|2180|2179|2180|2179|2116|2113|4981440
1628172000000|2021-08-05 14:00:00|2181|2180|2216|2215|2227|2226|2169|2168|7753821
1628175600000|2021-08-05 15:00:00|2215|2214|2242|2241|2242|2241|2212|2211|5467147
1628179200000|2021-08-05 16:00:00|2241|2240|2231|2230|2247|2246|2228|2227|2759642
1628182800000|2021-08-05 17:00:00|2230|2229|2257|2256|2265|2264|2229|2228|3410399
1628186400000|2021-08-05 18:00:00|2256|2255|2246|2245|2261|2260|2246|2245|2145864
1628190000000|2021-08-05 19:00:00|2247|2246|2255|2254|2261|2260|2245|2244|3631467
1628254800000|2021-08-06 13:00:00|2294|2290|2274|2273|2302|2301|2242|2241|6209907
1628258400000|2021-08-06 14:00:00|2275|2274|2274|2273|2294|2293|2250|2249|5867266
1628262000000|2021-08-06 15:00:00|2273|2272|2278|2277|2307|2306|2270|2269|5506074
1628265600000|2021-08-06 16:00:00|2277|2276|2298|2297|2298|2297|2271|2270|2034836
1628269200000|2021-08-06 17:00:00|2297|2296|2296|2295|2310|2309|2291|2290|2597393
1628272800000|2021-08-06 18:00:00|2295|2294|2299|2298|2303|2302|2289|2288|2102908
1628276400000|2021-08-06 19:00:00|2300|2299|2308|2307|2309|2308|2294|2293|3578331
1628514000000|2021-08-09 13:00:00|2291|2286|2228|2227|2291|2287|2200|2199|8092353
1628517600000|2021-08-09 14:00:00|2229|2228|2237|2236|2240|2239|2216|2215|5512970
1628521200000|2021-08-09 15:00:00|2236|2235|2261|2260|2268|2267|2234|2233|4043765
1628524800000|2021-08-09 16:00:00|2260|2259|2249|2248|2260|2259|2244|2243|3001884
1628528400000|2021-08-09 17:00:00|2248|2247|2261|2260|2263|2262|2248|2247|1371608
1628532000000|2021-08-09 18:00:00|2262|2261|2276|2275|2278|2277|2260|2259|1969111
1628535600000|2021-08-09 19:00:00|2277|2276|2271|2270|2279|2278|2269|2268|2969608
1628600400000|2021-08-10 13:00:00|2282|2274|2310|2309|2330|2329|2272|2271|5308137
1628604000000|2021-08-10 14:00:00|2311|2310|2328|2327|2340|2339|2306|2305|7328183
1628607600000|2021-08-10 15:00:00|2327|2326|2341|2340|2344|2343|2322|2321|4330057
1628611200000|2021-08-10 16:00:00|2340|2339|2356|2355|2365|2364|2339|2338|3948379
1628614800000|2021-08-10 17:00:00|2355|2354|2370|2369|2385|2384|2353|2352|4997572
1628618400000|2021-08-10 18:00:00|2371|2370|2368|2367|2378|2377|2364|2363|2119996
1628622000000|2021-08-10 19:00:00|2367|2366|2365|2364|2370|2369|2358|2357|3891336
1628686800000|2021-08-11 13:00:00|2360|2359|2392|2391|2394|2393|2307|2306|6961650
1628690400000|2021-08-11 14:00:00|2391|2390|2367|2366|2398|2397|2350|2349|5053331
1628694000000|2021-08-11 15:00:00|2368|2367|2351|2350|2369|2368|2342|2341|3114784
1628697600000|2021-08-11 16:00:00|2350|2349|2386|2385|2387|2386|2348|2347|2275339
1628701200000|2021-08-11 17:00:00|2387|2386|2384|2383|2392|2391|2380|2379|2616558
1628704800000|2021-08-11 18:00:00|2383|2382|2395|2394|2398|2397|2378|2377|2129204
1628708400000|2021-08-11 19:00:00|2396|2395|2399|2398|2400|2399|2390|2389|4067807
1628773200000|2021-08-12 13:00:00|2378|2373|2336|2335|2389|2388|2324|2323|6173391
1628776800000|2021-08-12 14:00:00|2337|2336|2314|2313|2349|2348|2306|2305|5284248
1628780400000|2021-08-12 15:00:00|2313|2312|2318|2317|2327|2326|2297|2296|5573229
1628784000000|2021-08-12 16:00:00|2319|2318|2324|2323|2326|2325|2315|2314|1886113
1628787600000|2021-08-12 17:00:00|2325|2324|2321|2320|2328|2327|2309|2308|2756792
1628791200000|2021-08-12 18:00:00|2320|2319|2317|2316|2327|2326|2310|2309|1581399
1628794800000|2021-08-12 19:00:00|2318|2317|2337|2336|2337|2336|2318|2317|3396210
1628859600000|2021-08-13 13:00:00|2330|2326|2306|2305|2338|2337|2296|2295|3528803
1628863200000|2021-08-13 14:00:00|2305|2304|2315|2314|2319|2318|2296|2295|3588367
1628866800000|2021-08-13 15:00:00|2316|2315|2322|2321|2326|2325|2315|2314|2399716
1628870400000|2021-08-13 16:00:00|2323|2322|2326|2325|2333|2332|2322|2321|1319265
1628874000000|2021-08-13 17:00:00|2327|2326|2312|2311|2329|2328|2311|2310|1224784
1628877600000|2021-08-13 18:00:00|2311|2310|2284|2283|2312|2311|2284|2283|2468493
1628881200000|2021-08-13 19:00:00|2285|2284|2286|2285|2287|2286|2274|2273|3594806
1629118800000|2021-08-16 13:00:00|2243|2237|2205|2204|2260|2259|2199|2198|4998656
1629122400000|2021-08-16 14:00:00|2204|2203|2256|2255|2274|2273|2195|2194|6073861
1629126000000|2021-08-16 15:00:00|2255|2254|2269|2268|2280|2279|2247|2246|2426865
1629129600000|2021-08-16 16:00:00|2268|2267|2264|2263|2269|2268|2255|2254|1433317
1629133200000|2021-08-16 17:00:00|2265|2264|2286|2285|2286|2285|2263|2262|1835131
1629136800000|2021-08-16 18:00:00|2285|2284|2279|2278|2293|2292|2270|2269|2586277
1629140400000|2021-08-16 19:00:00|2278|2277|2279|2278|2285|2284|2274|2273|2650102
1629205200000|2021-08-17 13:00:00|2221|2220|2214|2213|2250|2249|2209|2208|3715270
1629208800000|2021-08-17 14:00:00|2213|2212|2229|2228|2249|2248|2208|2207|5227268
1629212400000|2021-08-17 15:00:00|2230|2229|2211|2210|2232|2231|2207|2206|2754674
1629216000000|2021-08-17 16:00:00|2210|2209|2170|2169|2214|2213|2168|2167|3425881
1629219600000|2021-08-17 17:00:00|2169|2168|2192|2191|2196|2195|2167|2166|2253497
1629223200000|2021-08-17 18:00:00|2191|2190|2202|2201|2204|2203|2184|2183|2206074
1629226800000|2021-08-17 19:00:00|2201|2200|2204|2203|2207|2206|2192|2191|3520489
1629291600000|2021-08-18 13:00:00|2203|2197|2197|2196|2233|2232|2168|2167|3654707
1629295200000|2021-08-18 14:00:00|2196|2195|2264|2263|2270|2269|2185|2184|6087876
1629298800000|2021-08-18 15:00:00|2265|2264|2286|2285|2290|2289|2257|2256|6028453
1629302400000|2021-08-18 16:00:00|2285|2284|2284|2283|2295|2294|2273|2272|3448270
1629306000000|2021-08-18 17:00:00|2283|2282|2290|2289|2295|2294|2275|2274|1596086
1629309600000|2021-08-18 18:00:00|2291|2290|2285|2284|2298|2297|2267|2266|2497278
1629313200000|2021-08-18 19:00:00|2284|2283|2249|2248|2284|2283|2244|2243|5017577
1629378000000|2021-08-19 13:00:00|2204|2199|2202|2201|2227|2226|2193|2192|3675388
1629381600000|2021-08-19 14:00:00|2203|2202|2167|2166|2223|2222|2149|2148|6375172
1629385200000|2021-08-19 15:00:00|2166|2165|2167|2166|2170|2169|2135|2134|4222229
1629388800000|2021-08-19 16:00:00|2168|2167|2179|2178|2179|2178|2158|2157|2279224
1629392400000|2021-08-19 17:00:00|2178|2177|2157|2156|2179|2178|2157|2156|1904233
1629396000000|2021-08-19 18:00:00|2158|2157|2148|2147|2165|2164|2144|2143|2462769
1629399600000|2021-08-19 19:00:00|2149|2148|2167|2166|2169|2168|2149|2148|3775243
1629464400000|2021-08-20 13:00:00|2153|2151|2155|2154|2183|2182|2136|2135|3702932
1629468000000|2021-08-20 14:00:00|2154|2153|2155|2154|2166|2165|2134|2133|4128420
1629471600000|2021-08-20 15:00:00|2156|2155|2177|2176|2181|2180|2151|2150|2271775
1629475200000|2021-08-20 16:00:00|2178|2177|2185|2184|2193|2192|2174|2173|1881118
1629478800000|2021-08-20 17:00:00|2186|2185|2184|2183|2193|2192|2180|2179|1737283
1629482400000|2021-08-20 18:00:00|2185|2184|2199|2198|2200|2199|2184|2183|1921217
1629486000000|2021-08-20 19:00:00|2198|2197|2196|2195|2202|2201|2192|2191|3831143
1629723600000|2021-08-23 13:00:00|2227|2223|2292|2291|2300|2299|2224|2223|5052172
1629727200000|2021-08-23 14:00:00|2293|2292|2256|2255|2296|2295|2244|2243|4681766
1629730800000|2021-08-23 15:00:00|2255|2254|2258|2257|2263|2262|2247|2246|1901209
1629734400000|2021-08-23 16:00:00|2259|2258|2271|2270|2271|2270|2256|2255|1625679
1629738000000|2021-08-23 17:00:00|2272|2271|2279|2278|2292|2291|2270|2269|2739880
1629741600000|2021-08-23 18:00:00|2278|2277|2287|2286|2292|2291|2277|2276|2010644
1629745200000|2021-08-23 19:00:00|2286|2285|2284|2283|2288|2287|2273|2272|3242568
1629810000000|2021-08-24 13:00:00|2325|2319|2380|2379|2388|2387|2323|2319|6808027
1629813600000|2021-08-24 14:00:00|2379|2378|2375|2374|2380|2379|2352|2351|4715037
1629817200000|2021-08-24 15:00:00|2374|2373|2360|2359|2379|2378|2356|2355|3151264
1629820800000|2021-08-24 16:00:00|2359|2358|2380|2379|2382|2381|2354|2353|2575766
1629824400000|2021-08-24 17:00:00|2381|2380|2394|2393|2399|2398|2380|2380|4147083
1629828000000|2021-08-24 18:00:00|2395|2394|2402|2401|2407|2406|2387|2386|3558354
1629831600000|2021-08-24 19:00:00|2403|2402|2385|2384|2404|2403|2383|2382|4641353
1629896400000|2021-08-25 13:00:00|2398|2395|2416|2415|2422|2421|2342|2341|5711029
1629900000000|2021-08-25 14:00:00|2415|2414|2420|2419|2428|2427|2392|2391|6051008
1629903600000|2021-08-25 15:00:00|2421|2420|2422|2421|2425|2424|2401|2400|3050221
1629907200000|2021-08-25 16:00:00|2423|2422|2424|2423|2430|2429|2418|2417|2782503
1629910800000|2021-08-25 17:00:00|2423|2422|2420|2419|2432|2431|2418|2417|2458841
1629914400000|2021-08-25 18:00:00|2421|2420|2415|2414|2429|2428|2410|2409|2443239
1629918000000|2021-08-25 19:00:00|2414|2413|2411|2410|2418|2417|2400|2399|4938421
1629982800000|2021-08-26 13:00:00|2386|2381|2421|2420|2424|2423|2354|2353|5291756
1629986400000|2021-08-26 14:00:00|2420|2419|2373|2372|2432|2431|2367|2366|6340690
1629990000000|2021-08-26 15:00:00|2372|2371|2372|2371|2385|2384|2356|2355|3441257
1629993600000|2021-08-26 16:00:00|2373|2372|2366|2365|2380|2379|2360|2359|3649022
1629997200000|2021-08-26 17:00:00|2365|2364|2359|2358|2367|2366|2350|2349|2061980
1630000800000|2021-08-26 18:00:00|2360|2359|2329|2328|2360|2359|2329|2328|2098367
1630004400000|2021-08-26 19:00:00|2328|2327|2348|2347|2355|2354|2324|2323|3386741
1630069200000|2021-08-27 13:00:00|2361|2355|2379|2378|2402|2401|2355|2354|4601998
1630072800000|2021-08-27 14:00:00|2378|2377|2408|2407|2410|2409|2371|2370|6157991
1630076400000|2021-08-27 15:00:00|2409|2408|2421|2420|2427|2426|2400|2399|4917852
1630080000000|2021-08-27 16:00:00|2422|2421|2437|2436|2452|2451|2421|2421|6810054
1630083600000|2021-08-27 17:00:00|2438|2437|2455|2454|2456|2455|2435|2434|4126530
1630087200000|2021-08-27 18:00:00|2454|2453|2449|2448|2457|2456|2438|2437|3140395
1630090800000|2021-08-27 19:00:00|2450|2449|2436|2435|2451|2450|2434|2434|4132175
1630328400000|2021-08-30 13:00:00|2464|2455|2379|2378|2464|2460|2362|2361|6341654
1630332000000|2021-08-30 14:00:00|2378|2377|2396|2395|2399|2398|2370|2369|4269353
1630335600000|2021-08-30 15:00:00|2397|2396|2387|2386|2397|2396|2370|2369|2235044
1630339200000|2021-08-30 16:00:00|2388|2387|2383|2382|2395|2394|2377|2376|2695986
1630342800000|2021-08-30 17:00:00|2384|2383|2374|2373|2384|2383|2369|2368|2225227
1630346400000|2021-08-30 18:00:00|2375|2374|2366|2365|2377|2376|2361|2360|3473067
1630350000000|2021-08-30 19:00:00|2367|2366|2364|2363|2380|2379|2361|2360|3865387
1630414800000|2021-08-31 13:00:00|2353|2351|2355|2354|2411|2410|2351|2348|5382649
1630418400000|2021-08-31 14:00:00|2356|2355|2376|2375|2393|2392|2353|2352|4867422
1630422000000|2021-08-31 15:00:00|2375|2374|2403|2402|2406|2405|2372|2371|2462307
1630425600000|2021-08-31 16:00:00|2404|2403|2413|2412|2418|2417|2398|2397|2505286
1630429200000|2021-08-31 17:00:00|2414|2413|2412|2411|2417|2416|2399|2398|1926219
1630432800000|2021-08-31 18:00:00|2411|2410|2406|2405|2414|2413|2398|2397|1408485
1630436400000|2021-08-31 19:00:00|2407|2406|2414|2413|2419|2418|2399|2398|5315650
1630501200000|2021-09-01 13:00:00|2425|2422|2391|2390|2442|2441|2383|2382|5384705
1630504800000|2021-09-01 14:00:00|2392|2391|2406|2405|2411|2410|2386|2385|4468926
1630508400000|2021-09-01 15:00:00|2405|2404|2374|2373|2405|2404|2372|2371|3597544
1630512000000|2021-09-01 16:00:00|2373|2372|2368|2367|2383|2382|2365|2364|3683087
1630515600000|2021-09-01 17:00:00|2369|2368|2347|2346|2370|2369|2344|2343|3906898
1630519200000|2021-09-01 18:00:00|2348|2347|2349|2348|2352|2351|2332|2331|2656959
1630522800000|2021-09-01 19:00:00|2350|2349|2351|2350|2357|2356|2347|2346|4023056
1630587600000|2021-09-02 13:00:00|2369|2359|2328|2327|2374|2373|2313|2312|4597946
1630591200000|2021-09-02 14:00:00|2329|2328|2384|2383|2387|2386|2328|2327|6517307
1630594800000|2021-09-02 15:00:00|2385|2384|2434|2433|2435|2434|2385|2384|7930935
1630598400000|2021-09-02 16:00:00|2435|2434|2440|2439|2447|2446|2422|2421|3902913
1630602000000|2021-09-02 17:00:00|2441|2440|2423|2422|2445|2444|2415|2414|3549921
1630605600000|2021-09-02 18:00:00|2424|2423|2424|2423|2427|2426|2411|2410|2472399
1630609200000|2021-09-02 19:00:00|2425|2424|2402|2401|2428|2427|2398|2397|4103976
1630674000000|2021-09-03 13:00:00|2392|2388|2387|2386|2415|2414|2378|2377|3888989
1630677600000|2021-09-03 14:00:00|2386|2385|2354|2353|2395|2394|2346|2345|6300625
1630681200000|2021-09-03 15:00:00|2355|2354|2303|2302|2355|2354|2303|2302|6424220
1630684800000|2021-09-03 16:00:00|2302|2301|2273|2272|2307|2306|2264|2263|10574934
1630688400000|2021-09-03 17:00:00|2272|2271|2291|2290|2294|2293|2269|2268|4687432
1630692000000|2021-09-03 18:00:00|2290|2289|2286|2285|2304|2303|2285|2284|3286517
1630695600000|2021-09-03 19:00:00|2287|2286|2297|2296|2298|2297|2281|2280|5420030
1631019600000|2021-09-07 13:00:00|2284|2268|2318|2317|2342|2341|2257|2256|6837813
1631023200000|2021-09-07 14:00:00|2319|2318|2310|2309|2353|2352|2305|2304|6407607
1631026800000|2021-09-07 15:00:00|2309|2308|2314|2313|2325|2324|2294|2293|3490811
1631030400000|2021-09-07 16:00:00|2315|2314|2327|2326|2330|2329|2309|2308|2133581
1631034000000|2021-09-07 17:00:00|2328|2327|2333|2332|2334|2333|2320|2319|2194251
1631037600000|2021-09-07 18:00:00|2334|2333|2351|2350|2353|2352|2329|2328|4417688
1631041200000|2021-09-07 19:00:00|2352|2351|2357|2356|2360|2359|2344|2343|5013852
1631106000000|2021-09-08 13:00:00|2360|2355|2362|2361|2381|2380|2349|2348|3693615
1631109600000|2021-09-08 14:00:00|2361|2360|2291|2290|2367|2366|2282|2281|5379844
1631113200000|2021-09-08 15:00:00|2290|2289|2284|2283|2304|2303|2281|2280|3581496
1631116800000|2021-09-08 16:00:00|2283|2282|2300|2299|2305|2304|2280|2279|1964270
1631120400000|2021-09-08 17:00:00|2299|2298|2292|2291|2304|2303|2290|2289|1260155
1631124000000|2021-09-08 18:00:00|2293|2292|2287|2286|2302|2301|2283|2282|1803217
1631127600000|2021-09-08 19:00:00|2286|2285|2279|2278|2302|2301|2277|2276|4370939
1631192400000|2021-09-09 13:00:00|2283|2274|2318|2317|2319|2318|2263|2262|3624032
1631196000000|2021-09-09 14:00:00|2317|2316|2354|2353|2361|2360|2317|2316|6262128
1631199600000|2021-09-09 15:00:00|2355|2354|2349|2348|2372|2371|2337|2336|4508538
1631203200000|2021-09-09 16:00:00|2350|2349|2352|2351|2360|2359|2340|2339|1790131
1631206800000|2021-09-09 17:00:00|2351|2350|2330|2329|2359|2358|2324|2323|2157546
1631210400000|2021-09-09 18:00:00|2329|2328|2314|2313|2332|2331|2306|2305|2748376
1631214000000|2021-09-09 19:00:00|2313|2312|2328|2327|2339|2338|2313|2312|3800252
1631278800000|2021-09-10 13:00:00|2348|2341|2312|2311|2352|2349|2300|2299|4483084
1631282400000|2021-09-10 14:00:00|2313|2312|2283|2282|2314|2313|2275|2274|4979550
1631286000000|2021-09-10 15:00:00|2282|2281|2306|2305|2312|2311|2278|2277|3263425
1631289600000|2021-09-10 16:00:00|2305|2304|2315|2314|2328|2328|2303|2303|2593181
1631293200000|2021-09-10 17:00:00|2316|2315|2312|2311|2320|2319|2303|2302|1672563
1631296800000|2021-09-10 18:00:00|2313|2312|2296|2295|2315|2314|2293|2292|2103783
1631300400000|2021-09-10 19:00:00|2295|2294|2275|2274|2298|2297|2273|2272|4088361
1631538000000|2021-09-13 13:00:00|2306|2303|2263|2262|2308|2307|2237|2236|6288287
1631541600000|2021-09-13 14:00:00|2262|2261|2324|2323|2328|2327|2224|2223|8846184
1631545200000|2021-09-13 15:00:00|2325|2324|2337|2336|2341|2340|2303|2302|5112307
1631548800000|2021-09-13 16:00:00|2338|2337|2344|2343|2348|2347|2331|2330|3068067
1631552400000|2021-09-13 17:00:00|2343|2342|2319|2318|2346|2345|2310|2309|2912109
1631556000000|2021-09-13 18:00:00|2318|2317|2325|2324|2327|2326|2303|2303|2734912
1631559600000|2021-09-13 19:00:00|2324|2323|2332|2331|2332|2331|2311|2310|4625832
1631624400000|2021-09-14 13:00:00|2324|2321|2320|2319|2350|2349|2288|2286|4517790
1631628000000|2021-09-14 14:00:00|2319|2318|2283|2282|2323|2322|2275|2274|6025915
1631631600000|2021-09-14 15:00:00|2282|2281|2294|2293|2295|2294|2280|2279|3074402
1631635200000|2021-09-14 16:00:00|2293|2292|2292|2291|2298|2297|2284|2283|2158770
1631638800000|2021-09-14 17:00:00|2291|2290|2294|2293|2305|2304|2283|2282|1636484
1631642400000|2021-09-14 18:00:00|2293|2292|2276|2275|2293|2292|2271|2270|2033788
1631646000000|2021-09-14 19:00:00|2275|2274|2287|2286|2290|2289|2273|2272|2783500
1631710800000|2021-09-15 13:00:00|2276|2275|2268|2267|2294|2293|2236|2235|4522777
1631714400000|2021-09-15 14:00:00|2269|2268|2265|2264|2288|2287|2252|2251|3123240
1631718000000|2021-09-15 15:00:00|2264|2263|2265|2264|2274|2273|2261|2260|1806846
1631721600000|2021-09-15 16:00:00|2264|2263|2279|2278|2282|2281|2257|2256|1622140
1631725200000|2021-09-15 17:00:00|2280|2279|2288|2287|2298|2297|2278|2277|1803597
1631728800000|2021-09-15 18:00:00|2289|2288|2295|2294|2301|2300|2285|2284|2340410
1631732400000|2021-09-15 19:00:00|2296|2295|2318|2317|2318|2317|2293|2292|3573305
1631797200000|2021-09-16 13:00:00|2310|2305|2303|2302|2323|2322|2292|2291|3207754
1631800800000|2021-09-16 14:00:00|2302|2301|2303|2302|2323|2322|2299|2298|3214077
1631804400000|2021-09-16 15:00:00|2302|2301|2304|2303|2310|2309|2296|2295|1791314
1631808000000|2021-09-16 16:00:00|2303|2302|2324|2323|2325|2324|2297|2296|1649905
1631811600000|2021-09-16 17:00:00|2323|2322|2332|2331|2336|2335|2319|2318|1551564
1631815200000|2021-09-16 18:00:00|2331|2330|2339|2338|2343|2342|2328|2327|1497534
1631818800000|2021-09-16 19:00:00|2340|2339|2310|2309|2342|2341|2310|2309|3810303
1631883600000|2021-09-17 13:00:00|2321|2316|2357|2356|2372|2371|2317|2314|5647953
1631887200000|2021-09-17 14:00:00|2356|2355|2360|2359|2385|2384|2354|2353|6852401
1631890800000|2021-09-17 15:00:00|2359|2358|2352|2351|2374|2373|2346|2345|3149936
1631894400000|2021-09-17 16:00:00|2351|2350|2360|2359|2371|2370|2349|2348|1960107
1631898000000|2021-09-17 17:00:00|2359|2358|2347|2346|2361|2360|2339|2338|1948957
1631901600000|2021-09-17 18:00:00|2346|2345|2344|2343|2354|2353|2327|2326|2355280
1631905200000|2021-09-17 19:00:00|2345|2344|2356|2355|2356|2355|2341|2340|4939103
1632142800000|2021-09-20 13:00:00|2324|2320|2305|2304|2340|2339|2263|2262|6406503
1632146400000|2021-09-20 14:00:00|2306|2305|2315|2314|2319|2318|2279|2278|5648904
1632150000000|2021-09-20 15:00:00|2314|2313|2312|2311|2330|2329|2308|2307|3007515
1632153600000|2021-09-20 16:00:00|2311|2310|2284|2283|2313|2312|2282|2281|2705607
1632157200000|2021-09-20 17:00:00|2285|2284|2304|2303|2306|2305|2282|2281|2486680
1632160800000|2021-09-20 18:00:00|2305|2304|2289|2288|2308|2307|2276|2275|2957753
1632164400000|2021-09-20 19:00:00|2288|2287|2324|2323|2326|2325|2279|2278|4975138
1632229200000|2021-09-21 13:00:00|2346|2343|2328|2327|2369|2368|2320|2319|4893757
1632232800000|2021-09-21 14:00:00|2329|2328|2302|2301|2329|2328|2287|2286|6001894
1632236400000|2021-09-21 15:00:00|2301|2300|2321|2320|2322|2321|2296|2295|2488333
1632240000000|2021-09-21 16:00:00|2322|2321|2313|2312|2330|2329|2305|2304|1992806
1632243600000|2021-09-21 17:00:00|2312|2311|2310|2309|2320|2319|2307|2306|2132265
1632247200000|2021-09-21 18:00:00|2309|2308|2308|2307|2317|2316|2297|2296|1889101
1632250800000|2021-09-21 19:00:00|2309|2308|2296|2295|2318|2317|2296|2295|3672495
1632315600000|2021-09-22 13:00:00|2329|2320|2376|2375|2380|2379|2319|2317|6694163
1632319200000|2021-09-22 14:00:00|2377|2376|2359|2358|2377|2376|2352|2351|4987157
1632322800000|2021-09-22 15:00:00|2360|2359|2365|2364|2377|2376|2354|2353|3911194
1632326400000|2021-09-22 16:00:00|2366|2365|2362|2361|2369|2368|2358|2357|2129876
1632330000000|2021-09-22 17:00:00|2363|2362|2374|2373|2377|2376|2359|2358|2387068
1632333600000|2021-09-22 18:00:00|2373|2372|2372|2371|2393|2392|2363|2362|4571446
1632337200000|2021-09-22 19:00:00|2373|2372|2361|2360|2379|2378|2360|2359|4209474
1632402000000|2021-09-23 13:00:00|2404|2400|2429|2428|2439|2438|2390|2389|7150072
1632405600000|2021-09-23 14:00:00|2430|2429|2480|2479|2488|2487|2424|2423|12370170
1632409200000|2021-09-23 15:00:00|2481|2480|2495|2494|2503|2502|2473|2472|6057654
1632412800000|2021-09-23 16:00:00|2494|2493|2493|2492|2506|2505|2488|2487|4284402
1632416400000|2021-09-23 17:00:00|2494|2493|2479|2478|2498|2497|2478|2477|3390052
1632420000000|2021-09-23 18:00:00|2478|2477|2456|2455|2484|2483|2453|2452|4783952
1632423600000|2021-09-23 19:00:00|2455|2454|2471|2470|2473|2472|2447|2446|5517021
1632488400000|2021-09-24 13:00:00|2485|2474|2499|2498|2530|2529|2461|2460|9276866
1632492000000|2021-09-24 14:00:00|2498|2497|2568|2567|2595|2594|2489|2488|13604239
1632495600000|2021-09-24 15:00:00|2569|2566|2567|2566|2573|2572|2542|2540|6786958
1632499200000|2021-09-24 16:00:00|2568|2567|2558|2557|2573|2572|2549|2548|2953004
1632502800000|2021-09-24 17:00:00|2557|2556|2534|2533|2557|2556|2534|2533|3149650
1632506400000|2021-09-24 18:00:00|2535|2534|2542|2541|2544|2543|2529|2528|2845190
1632510000000|2021-09-24 19:00:00|2543|2542|2546|2545|2553|2552|2533|2532|4822148
1632747600000|2021-09-27 13:00:00|2596|2594|2718|2717|2722|2721|2593|2591|14178511
1632751200000|2021-09-27 14:00:00|2719|2718|2678|2677|2739|2738|2659|2658|15490268
1632754800000|2021-09-27 15:00:00|2679|2678|2686|2685|2687|2686|2656|2655|5676558
1632758400000|2021-09-27 16:00:00|2685|2684|2678|2677|2688|2687|2677|2676|2972117
1632762000000|2021-09-27 17:00:00|2677|2676|2669|2668|2678|2677|2652|2651|3591911
1632765600000|2021-09-27 18:00:00|2670|2669|2679|2678|2680|2679|2663|2662|2987030
1632769200000|2021-09-27 19:00:00|2680|2679|2639|2638|2680|2679|2635|2634|6877073
1632834000000|2021-09-28 13:00:00|2648|2641|2654|2653|2700|2699|2640|2637|7612611
1632837600000|2021-09-28 14:00:00|2653|2652|2636|2635|2660|2659|2613|2612|8644742
1632841200000|2021-09-28 15:00:00|2637|2636|2626|2625|2640|2639|2617|2616|2612837
1632844800000|2021-09-28 16:00:00|2625|2624|2624|2623|2638|2637|2621|2620|1702293
1632848400000|2021-09-28 17:00:00|2623|2622|2628|2627|2648|2647|2622|2621|2141952
1632852000000|2021-09-28 18:00:00|2629|2628|2648|2647|2651|2650|2612|2611|3017945
1632855600000|2021-09-28 19:00:00|2647|2646|2618|2617|2652|2651|2614|2613|4982011
1632920400000|2021-09-29 13:00:00|2649|2640|2595|2594|2650|2648|2557|2556|6101158
1632924000000|2021-09-29 14:00:00|2594|2593|2611|2610|2626|2625|2583|2582|4664833
1632927600000|2021-09-29 15:00:00|2610|2609|2583|2582|2611|2610|2569|2568|3185223
1632931200000|2021-09-29 16:00:00|2582|2581|2557|2556|2588|2587|2549|2548|2532470
1632934800000|2021-09-29 17:00:00|2558|2557|2559|2558|2571|2570|2549|2548|1827992
1632938400000|2021-09-29 18:00:00|2558|2557|2558|2557|2571|2570|2556|2555|1895713
1632942000000|2021-09-29 19:00:00|2559|2558|2552|2551|2563|2562|2549|2548|4185679
1633006800000|2021-09-30 13:00:00|2542|2538|2492|2491|2553|2550|2479|2478|5280822
1633010400000|2021-09-30 14:00:00|2491|2490|2478|2477|2500|2499|2474|2473|4410201
1633014000000|2021-09-30 15:00:00|2477|2476|2492|2491|2510|2509|2475|2474|3403133
1633017600000|2021-09-30 16:00:00|2491|2490|2497|2496|2508|2507|2482|2481|3276098
1633021200000|2021-09-30 17:00:00|2498|2497|2501|2500|2508|2507|2478|2477|1965474
1633024800000|2021-09-30 18:00:00|2502|2501|2510|2509|2527|2526|2500|2499|2320826
1633028400000|2021-09-30 19:00:00|2511|2510|2501|2500|2519|2518|2501|2500|3537711
1633093200000|2021-10-01 13:00:00|2609|2607|2586|2585|2657|2656|2581|2580|9075551
1633096800000|2021-10-01 14:00:00|2585|2584|2590|2589|2624|2623|2569|2568|7167525
1633100400000|2021-10-01 15:00:00|2591|2590|2582|2581|2601|2600|2568|2567|3502125
1633104000000|2021-10-01 16:00:00|2581|2580|2584|2583|2596|2595|2577|2576|2202424
1633107600000|2021-10-01 17:00:00|2585|2584|2612|2611|2614|2613|2580|2579|2444254
1633111200000|2021-10-01 18:00:00|2613|2612|2613|2612|2622|2621|2603|2602|2827568
1633114800000|2021-10-01 19:00:00|2614|2613|2609|2608|2620|2619|2599|2598|4596604
1633352400000|2021-10-04 13:00:00|2624|2620|2627|2626|2642|2641|2562|2561|7148503
1633356000000|2021-10-04 14:00:00|2626|2625|2562|2561|2629|2628|2543|2542|8008882
1633359600000|2021-10-04 15:00:00|2561|2560|2560|2559|2566|2565|2547|2546|3166380
1633363200000|2021-10-04 16:00:00|2561|2560|2557|2556|2564|2563|2547|2546|2315972
1633366800000|2021-10-04 17:00:00|2556|2555|2554|2553|2558|2557|2545|2544|2209273
1633370400000|2021-10-04 18:00:00|2553|2552|2548|2547|2559|2558|2540|2539|2625231
1633374000000|2021-10-04 19:00:00|2547|2546|2534|2533|2554|2553|2524|2523|4478344
1633438800000|2021-10-05 13:00:00|2560|2555|2563|2562|2578|2577|2528|2527|4650720
1633442400000|2021-10-05 14:00:00|2562|2561|2587|2586|2601|2600|2560|2559|6172746
1633446000000|2021-10-05 15:00:00|2588|2587|2562|2561|2591|2590|2554|2553|3639007
1633449600000|2021-10-05 16:00:00|2561|2560|2547|2546|2563|2562|2530|2529|2665172
1633453200000|2021-10-05 17:00:00|2546|2545|2542|2541|2546|2545|2535|2534|1618981
1633456800000|2021-10-05 18:00:00|2543|2542|2540|2539|2548|2547|2535|2534|1385657
1633460400000|2021-10-05 19:00:00|2541|2540|2543|2542|2553|2552|2540|2539|3654175
1633525200000|2021-10-06 13:00:00|2506|2501|2455|2454|2514|2513|2449|2448|6387162
1633528800000|2021-10-06 14:00:00|2454|2453|2454|2453|2459|2458|2437|2436|7406856
1633532400000|2021-10-06 15:00:00|2455|2454|2483|2482|2485|2484|2448|2447|5609386
1633536000000|2021-10-06 16:00:00|2484|2483|2478|2477|2485|2484|2463|2462|4900866
1633539600000|2021-10-06 17:00:00|2479|2478|2481|2480|2484|2483|2464|2463|2472160
1633543200000|2021-10-06 18:00:00|2483|2480|2498|2493|2509|2504|2480|2476|906129
1633546800000|2021-10-06 19:00:00|2494|2493|2491|2490|2498|2497|2484|2483|3771292
1633611600000|2021-10-07 13:00:00|2527|2522|2499|2498|2529|2528|2484|2483|4272148
1633615200000|2021-10-07 14:00:00|2498|2497|2486|2485|2504|2503|2471|2470|5099682
1633618800000|2021-10-07 15:00:00|2487|2486|2485|2484|2498|2497|2483|2482|2415347
1633622400000|2021-10-07 16:00:00|2484|2483|2473|2472|2488|2487|2469|2468|1939531
1633626000000|2021-10-07 17:00:00|2474|2473|2456|2455|2477|2476|2455|2454|2550834
1633629600000|2021-10-07 18:00:00|2455|2454|2444|2443|2459|2458|2443|2442|2542143
1633633200000|2021-10-07 19:00:00|2443|2442|2450|2449|2455|2454|2441|2440|4601748
1633698000000|2021-10-08 13:00:00|2454|2448|2446|2445|2466|2464|2421|2420|3686208
1633701600000|2021-10-08 14:00:00|2447|2446|2443|2442|2470|2469|2440|2439|4206683
1633705200000|2021-10-08 15:00:00|2442|2441|2419|2418|2445|2444|2418|2417|5250571
1633708800000|2021-10-08 16:00:00|2418|2417|2410|2409|2418|2417|2393|2392|4283552
1633712400000|2021-10-08 17:00:00|2409|2408|2385|2384|2411|2410|2383|2382|3401646
1633716000000|2021-10-08 18:00:00|2386|2385|2389|2388|2397|2396|2383|2382|2717005
1633719600000|2021-10-08 19:00:00|2390|2389|2383|2382|2391|2390|2377|2376|5462542
1633957200000|2021-10-11 13:00:00|2375|2372|2396|2395|2407|2406|2343|2342|4917902
1633960800000|2021-10-11 14:00:00|2397|2396|2409|2408|2421|2420|2386|2385|5100271
1633964400000|2021-10-11 15:00:00|2408|2407|2438|2437|2444|2443|2407|2406|3758328
1633968000000|2021-10-11 16:00:00|2439|2438|2409|2408|2439|2438|2409|2408|2625657
1633971600000|2021-10-11 17:00:00|2408|2407|2402|2401|2408|2407|2393|2392|2468413
1633975200000|2021-10-11 18:00:00|2401|2400|2404|2403|2407|2406|2394|2393|1453036
1633978800000|2021-10-11 19:00:00|2405|2404|2389|2388|2408|2407|2386|2385|3652030
1634043600000|2021-10-12 13:00:00|2401|2393|2410|2409|2431|2430|2381|2380|4943396
1634047200000|2021-10-12 14:00:00|2409|2408|2401|2400|2421|2420|2386|2385|4659853
1634050800000|2021-10-12 15:00:00|2402|2401|2421|2420|2422|2421|2397|2396|2745804
1634054400000|2021-10-12 16:00:00|2422|2421|2414|2413|2429|2428|2409|2408|2264914
1634058000000|2021-10-12 17:00:00|2415|2414|2422|2421|2430|2429|2412|2411|2171806
1634061600000|2021-10-12 18:00:00|2421|2420|2432|2431|2437|2436|2421|2420|2044855
1634065200000|2021-10-12 19:00:00|2433|2432|2433|2432|2436|2435|2416|2415|4755730
1634130000000|2021-10-13 13:00:00|2440|2438|2394|2393|2442|2440|2386|2385|4413043
1634133600000|2021-10-13 14:00:00|2393|2392|2391|2390|2396|2395|2368|2367|6053112
1634137200000|2021-10-13 15:00:00|2392|2391|2380|2379|2402|2401|2376|2375|4021793
1634140800000|2021-10-13 16:00:00|2381|2380|2375|2374|2387|2386|2374|2373|2497363
1634144400000|2021-10-13 17:00:00|2376|2375|2376|2375|2380|2379|2370|2369|1912947
1634148000000|2021-10-13 18:00:00|2375|2374|2375|2374|2385|2384|2373|2372|2072392
1634151600000|2021-10-13 19:00:00|2376|2375|2366|2365|2378|2377|2362|2361|4569328
1634216400000|2021-10-14 13:00:00|2397|2393|2374|2373|2400|2399|2358|2357|4663439
1634220000000|2021-10-14 14:00:00|2375|2374|2386|2385|2389|2388|2362|2361|3087493
1634223600000|2021-10-14 15:00:00|2385|2384|2394|2393|2395|2394|2368|2367|2736230
1634227200000|2021-10-14 16:00:00|2395|2394|2391|2390|2395|2394|2385|2384|1473081
1634230800000|2021-10-14 17:00:00|2392|2391|2395|2394|2398|2397|2386|2385|1335219
1634234400000|2021-10-14 18:00:00|2394|2393|2385|2384|2396|2395|2382|2381|1117881
1634238000000|2021-10-14 19:00:00|2384|2383|2374|2373|2384|2383|2371|2370|2811887
1634302800000|2021-10-15 13:00:00|2408|2403|2421|2420|2442|2441|2406|2403|4586553
1634306400000|2021-10-15 14:00:00|2420|2419|2404|2403|2422|2421|2393|2392|3554956
1634310000000|2021-10-15 15:00:00|2405|2404|2407|2406|2415|2414|2400|2399|1966818
1634313600000|2021-10-15 16:00:00|2406|2405|2401|2400|2409|2408|2393|2392|1625373
1634317200000|2021-10-15 17:00:00|2402|2401|2392|2391|2402|2401|2384|2383|1698090
1634320800000|2021-10-15 18:00:00|2393|2392|2384|2383|2394|2393|2382|2381|1474237
1634324400000|2021-10-15 19:00:00|2385|2384|2367|2366|2386|2385|2363|2362|4633694
1634562000000|2021-10-18 13:00:00|2349|2345|2290|2289|2360|2359|2286|2285|7671444
1634565600000|2021-10-18 14:00:00|2289|2288|2301|2300|2318|2317|2283|2282|7503487
1634569200000|2021-10-18 15:00:00|2302|2301|2310|2309|2311|2310|2290|2289|4486516
1634572800000|2021-10-18 16:00:00|2309|2308|2291|2290|2311|2310|2290|2289|3221684
1634576400000|2021-10-18 17:00:00|2292|2291|2290|2289|2300|2299|2289|2288|2678315
1634580000000|2021-10-18 18:00:00|2289|2288|2299|2298|2301|2300|2285|2284|3080957
1634583600000|2021-10-18 19:00:00|2298|2297|2313|2312|2317|2316|2295|2294|4765123
1634648400000|2021-10-19 13:00:00|2302|2294|2268|2267|2308|2301|2255|2254|8442611
1634652000000|2021-10-19 14:00:00|2269|2268|2244|2243|2280|2279|2242|2241|10970706
1634655600000|2021-10-19 15:00:00|2245|2244|2246|2245|2252|2251|2237|2236|6959035
1634659200000|2021-10-19 16:00:00|2245|2244|2242|2241|2246|2245|2230|2229|5775304
1634662800000|2021-10-19 17:00:00|2243|2242|2243|2242|2248|2247|2239|2238|2948704
1634666400000|2021-10-19 18:00:00|2242|2241|2238|2237|2242|2241|2231|2230|4080563
1634670000000|2021-10-19 19:00:00|2239|2238|2235|2234|2243|2242|2228|2227|7830423
1634734800000|2021-10-20 13:00:00|2239|2236|2238|2237|2254|2253|2215|2214|5303645
1634738400000|2021-10-20 14:00:00|2239|2238|2266|2265|2277|2276|2233|2232|5343509
1634742000000|2021-10-20 15:00:00|2265|2264|2253|2252|2269|2268|2245|2244|3868920
1634745600000|2021-10-20 16:00:00|2254|2253|2253|2252|2260|2259|2249|2248|1627824
1634749200000|2021-10-20 17:00:00|2254|2253|2232|2231|2254|2253|2230|2229|2515081
1634752800000|2021-10-20 18:00:00|2231|2230|2237|2236|2241|2240|2227|2226|1995176
1634756400000|2021-10-20 19:00:00|2238|2237|2245|2244|2251|2250|2235|2234|3687930
1634821200000|2021-10-21 13:00:00|2255|2247|2274|2273|2290|2289|2251|2247|4540731
1634824800000|2021-10-21 14:00:00|2275|2274|2258|2257|2280|2279|2258|2257|3724680
1634828400000|2021-10-21 15:00:00|2259|2258|2237|2236|2259|2258|2237|2236|3346144
1634832000000|2021-10-21 16:00:00|2236|2235|2248|2247|2251|2250|2236|2235|1861964
1634835600000|2021-10-21 17:00:00|2247|2246|2227|2226|2251|2250|2222|2221|2713550
1634839200000|2021-10-21 18:00:00|2228|2227|2230|2229|2232|2231|2224|2223|2411504
1634842800000|2021-10-21 19:00:00|2231|2230|2234|2233|2238|2237|2228|2227|4017130
1634907600000|2021-10-22 13:00:00|2221|2219|2212|2211|2223|2222|2197|2196|4588338
1634911200000|2021-10-22 14:00:00|2213|2212|2205|2204|2225|2224|2200|2199|5195426
1634914800000|2021-10-22 15:00:00|2204|2203|2194|2193|2214|2213|2186|2185|4162728
1634918400000|2021-10-22 16:00:00|2193|2192|2201|2200|2207|2206|2190|2189|3205580
1634922000000|2021-10-22 17:00:00|2200|2199|2219|2218|2223|2222|2200|2199|2220966
1634925600000|2021-10-22 18:00:00|2218|2217|2215|2214|2228|2227|2214|2213|2218319
1634929200000|2021-10-22 19:00:00|2214|2213|2229|2228|2234|2233|2213|2212|4551698
1635166800000|2021-10-25 13:00:00|2179|2175|2193|2192|2215|2214|2172|2171|5350864
1635170400000|2021-10-25 14:00:00|2194|2193|2205|2204|2217|2216|2192|2191|4527453
1635174000000|2021-10-25 15:00:00|2206|2205|2199|2198|2206|2205|2194|2193|2426475
1635177600000|2021-10-25 16:00:00|2198|2197|2190|2189|2200|2199|2186|2185|1878684
1635181200000|2021-10-25 17:00:00|2191|2190|2188|2187|2196|2195|2187|2186|1756702
1635184800000|2021-10-25 18:00:00|2187|2186|2192|2191|2196|2195|2184|2183|2568143
1635188400000|2021-10-25 19:00:00|2193|2192|2206|2205|2207|2206|2188|2187|4219473
1635253200000|2021-10-26 13:00:00|2230|2219|2228|2227|2247|2246|2213|2212|4313989
1635256800000|2021-10-26 14:00:00|2229|2228|2229|2228|2243|2242|2227|2226|3564914
1635260400000|2021-10-26 15:00:00|2228|2227|2206|2205|2230|2229|2206|2205|2949425
1635264000000|2021-10-26 16:00:00|2207|2206|2183|2182|2208|2207|2180|2179|3067375
1635267600000|2021-10-26 17:00:00|2182|2181|2183|2182|2183|2182|2167|2166|3874010
1635271200000|2021-10-26 18:00:00|2184|2183|2189|2188|2194|2193|2183|2182|1756421
1635274800000|2021-10-26 19:00:00|2190|2189|2182|2181|2192|2191|2182|2181|3235594
1635339600000|2021-10-27 13:00:00|2195|2191|2172|2171|2200|2199|2162|2161|4462527
1635343200000|2021-10-27 14:00:00|2173|2172|2174|2173|2190|2189|2166|2165|3418431
1635346800000|2021-10-27 15:00:00|2175|2174|2192|2191|2193|2192|2173|2172|2368832
1635350400000|2021-10-27 16:00:00|2193|2192|2180|2179|2194|2193|2179|2178|1359109
1635354000000|2021-10-27 17:00:00|2179|2178|2181|2180|2181|2180|2166|2165|1910661
1635357600000|2021-10-27 18:00:00|2180|2179|2178|2177|2182|2181|2175|2174|1732051
1635361200000|2021-10-27 19:00:00|2177|2176|2164|2163|2177|2176|2163|2162|3044040
1635426000000|2021-10-28 13:00:00|2167|2164|2157|2156|2167|2166|2131|2130|5406972
1635429600000|2021-10-28 14:00:00|2156|2155|2177|2176|2178|2177|2144|2143|3647383
1635433200000|2021-10-28 15:00:00|2178|2177|2182|2181|2187|2186|2175|2174|2777882
1635436800000|2021-10-28 16:00:00|2183|2182|2194|2193|2196|2195|2180|2179|2409414
1635440400000|2021-10-28 17:00:00|2195|2194|2196|2195|2199|2198|2184|2183|1720557
1635444000000|2021-10-28 18:00:00|2197|2196|2184|2183|2208|2207|2184|2183|1967009
1635447600000|2021-10-28 19:00:00|2183|2182|2198|2197|2198|2197|2183|2182|2992991
1635512400000|2021-10-29 13:00:00|2193|2186|2210|2209|2248|2247|2189|2186|5043232
1635516000000|2021-10-29 14:00:00|2209|2208|2192|2191|2223|2222|2186|2185|4211631
1635519600000|2021-10-29 15:00:00|2191|2190|2197|2196|2213|2212|2191|2190|2275291
1635523200000|2021-10-29 16:00:00|2198|2197|2186|2185|2198|2197|2185|2184|2470545
1635526800000|2021-10-29 17:00:00|2187|2186|2193|2192|2194|2193|2178|2177|2495288
1635530400000|2021-10-29 18:00:00|2194|2193|2197|2196|2199|2198|2190|2189|2573636
1635534000000|2021-10-29 19:00:00|2198|2197|2217|2216|2218|2217|2192|2191|3920200
1635771600000|2021-11-01 13:00:00|2229|2225|2238|2237|2258|2257|2201|2200|3766256
1635775200000|2021-11-01 14:00:00|2239|2238|2261|2260|2270|2269|2228|2227|4374560
1635778800000|2021-11-01 15:00:00|2260|2259|2272|2271|2277|2276|2260|2259|2769764
1635782400000|2021-11-01 16:00:00|2273|2272|2287|2286|2289|2288|2273|2272|2994694
1635786000000|2021-11-01 17:00:00|2288|2287|2291|2290|2295|2294|2284|2283|2115435
1635789600000|2021-11-01 18:00:00|2290|2289|2294|2293|2298|2297|2280|2279|1974851
1635793200000|2021-11-01 19:00:00|2293|2292|2307|2306|2310|2309|2292|2291|3959276
1635858000000|2021-11-02 13:00:00|2304|2296|2279|2278|2304|2297|2264|2263|3464485
1635861600000|2021-11-02 14:00:00|2278|2277|2273|2272|2307|2306|2271|2270|4349750
1635865200000|2021-11-02 15:00:00|2272|2271|2256|2255|2280|2279|2256|2255|2610802
1635868800000|2021-11-02 16:00:00|2257|2256|2271|2270|2277|2276|2257|2256|1981219
1635872400000|2021-11-02 17:00:00|2270|2269|2266|2265|2274|2273|2260|2260|1148005
1635876000000|2021-11-02 18:00:00|2267|2266|2283|2282|2284|2283|2267|2266|1553337
1635879600000|2021-11-02 19:00:00|2284|2283|2292|2291|2292|2291|2282|2281|2819412
1635944400000|2021-11-03 13:00:00|2270|2267|2298|2297|2300|2299|2257|2256|3154988
1635948000000|2021-11-03 14:00:00|2299|2298|2315|2314|2323|2322|2298|2298|4802559
1635951600000|2021-11-03 15:00:00|2316|2315|2328|2327|2329|2328|2310|2309|2537395
1635955200000|2021-11-03 16:00:00|2329|2328|2325|2324|2333|2332|2320|2319|2084832
1635958800000|2021-11-03 17:00:00|2326|2325|2318|2317|2333|2332|2313|2312|1165063
1635962400000|2021-11-03 18:00:00|2317|2316|2326|2325|2331|2330|2317|2316|1870496
1635966000000|2021-11-03 19:00:00|2325|2324|2317|2316|2331|2330|2315|2314|2937239
1636030800000|2021-11-04 13:00:00|2335|2330|2311|2310|2349|2348|2310|2309|2846287
1636034400000|2021-11-04 14:00:00|2312|2311|2296|2295|2333|2332|2295|2294|2956876
1636038000000|2021-11-04 15:00:00|2295|2294|2283|2282|2296|2295|2273|2272|3410055
1636041600000|2021-11-04 16:00:00|2284|2283|2284|2283|2295|2294|2279|2278|1330423
1636045200000|2021-11-04 17:00:00|2283|2282|2293|2292|2301|2300|2282|2281|1763490
1636048800000|2021-11-04 18:00:00|2292|2291|2282|2281|2294|2293|2281|2280|1567562
1636052400000|2021-11-04 19:00:00|2281|2280|2288|2287|2293|2292|2278|2277|2515360
1636117200000|2021-11-05 13:00:00|2445|2435|2446|2445|2530|2529|2436|2434|17833094
1636120800000|2021-11-05 14:00:00|2445|2444|2437|2436|2464|2463|2411|2410|9591318
1636124400000|2021-11-05 15:00:00|2436|2435|2502|2501|2506|2505|2436|2435|6176017
1636128000000|2021-11-05 16:00:00|2503|2502|2471|2470|2509|2508|2468|2467|7022311
1636131600000|2021-11-05 17:00:00|2470|2469|2466|2465|2475|2474|2438|2437|4655714
1636135200000|2021-11-05 18:00:00|2465|2464|2486|2485|2487|2486|2460|2459|3309311
1636138800000|2021-11-05 19:00:00|2485|2484|2479|2478|2485|2484|2467|2466|4991224
1636380000000|2021-11-08 14:00:00|2491|2482|2484|2483|2507|2506|2462|2461|6088437
1636383600000|2021-11-08 15:00:00|2485|2484|2474|2473|2492|2491|2453|2452|5352569
1636387200000|2021-11-08 16:00:00|2473|2472|2475|2474|2482|2481|2467|2466|3300101
1636390800000|2021-11-08 17:00:00|2474|2473|2470|2469|2493|2492|2463|2462|4137495
1636394400000|2021-11-08 18:00:00|2469|2468|2458|2457|2470|2469|2445|2444|2245694
1636398000000|2021-11-08 19:00:00|2457|2456|2469|2468|2469|2468|2451|2450|1696015
1636401600000|2021-11-08 20:00:00|2470|2469|2460|2459|2471|2470|2457|2456|3522684
1636466400000|2021-11-09 14:00:00|2450|2447|2400|2399|2455|2454|2395|2394|4050292
1636470000000|2021-11-09 15:00:00|2399|2398|2416|2415|2426|2425|2383|2382|4050980
1636473600000|2021-11-09 16:00:00|2415|2416|2393|2392|2421|2420|2393|2392|2206418
1636477200000|2021-11-09 17:00:00|2394|2393|2390|2389|2399|2398|2387|2386|1651126
1636480800000|2021-11-09 18:00:00|2391|2390|2379|2378|2393|2392|2372|2371|2176405
1636484400000|2021-11-09 19:00:00|2378|2377|2402|2401|2402|2401|2376|2375|1818440
1636488000000|2021-11-09 20:00:00|2401|2400|2418|2417|2419|2418|2398|2397|2850518
1636552800000|2021-11-10 14:00:00|2373|2372|2432|2431|2433|2432|2362|2361|2963799
1636556400000|2021-11-10 15:00:00|2433|2432|2405|2404|2434|2433|2400|2399|2489042
1636560000000|2021-11-10 16:00:00|2406|2405|2410|2409|2415|2414|2395|2394|1354115
1636563600000|2021-11-10 17:00:00|2411|2410|2394|2393|2414|2413|2390|2389|988656
1636567200000|2021-11-10 18:00:00|2393|2392|2368|2367|2395|2394|2363|2362|1520327
1636570800000|2021-11-10 19:00:00|2367|2366|2333|2332|2368|2367|2332|2331|2662660
1636574400000|2021-11-10 20:00:00|2334|2333|2350|2349|2361|2360|2332|2331|3880736
1636639200000|2021-11-11 14:00:00|2344|2335|2346|2345|2363|2362|2317|2316|2543049
1636642800000|2021-11-11 15:00:00|2347|2346|2336|2335|2362|2361|2330|2329|1763325
1636646400000|2021-11-11 16:00:00|2337|2336|2320|2319|2341|2340|2318|2317|3665574
1636650000000|2021-11-11 17:00:00|2321|2320|2314|2313|2328|2327|2313|2312|2094954
1636653600000|2021-11-11 18:00:00|2315|2314|2304|2303|2315|2314|2302|2301|1374156
1636657200000|2021-11-11 19:00:00|2303|2302|2313|2312|2320|2319|2302|2301|1467813
1636660800000|2021-11-11 20:00:00|2314|2313|2302|2301|2317|2316|2298|2297|3395910
1636725600000|2021-11-12 14:00:00|2298|2295|2281|2280|2298|2295|2265|2264|4163939
1636729200000|2021-11-12 15:00:00|2280|2279|2267|2266|2286|2285|2256|2255|4120592
1636732800000|2021-11-12 16:00:00|2268|2267|2250|2249|2269|2268|2245|2244|3674496
1636736400000|2021-11-12 17:00:00|2251|2250|2210|2209|2254|2253|2207|2206|5765354
1636740000000|2021-11-12 18:00:00|2211|2210|2223|2222|2229|2228|2211|2210|4656007
1636743600000|2021-11-12 19:00:00|2224|2223|2219|2218|2225|2224|2208|2207|4642682
1636747200000|2021-11-12 20:00:00|2218|2217|2236|2235|2237|2236|2216|2215|5037461
1636984800000|2021-11-15 14:00:00|2252|2249|2258|2257|2273|2272|2239|2238|3692866
1636988400000|2021-11-15 15:00:00|2259|2258|2225|2224|2259|2258|2215|2214|5059813
1636992000000|2021-11-15 16:00:00|2224|2223|2228|2227|2236|2235|2223|2222|2683650
1636995600000|2021-11-15 17:00:00|2227|2226|2232|2231|2233|2232|2219|2218|1680474
1636999200000|2021-11-15 18:00:00|2231|2230|2224|2223|2233|2232|2223|2222|1153652
1637002800000|2021-11-15 19:00:00|2223|2222|2230|2229|2234|2233|2223|2222|1620803
1637006400000|2021-11-15 20:00:00|2229|2228|2229|2228|2236|2235|2227|2226|2460185
1637071200000|2021-11-16 14:00:00|2218|2214|2154|2153|2218|2214|2154|2153|6928446
1637074800000|2021-11-16 15:00:00|2155|2154|2136|2135|2170|2169|2134|2133|7198082
1637078400000|2021-11-16 16:00:00|2137|2136|2148|2147|2152|2151|2136|2135|4938356
1637082000000|2021-11-16 17:00:00|2147|2146|2156|2155|2156|2155|2146|2145|3213382
1637085600000|2021-11-16 18:00:00|2157|2156|2158|2157|2169|2168|2154|2153|3047080
1637089200000|2021-11-16 19:00:00|2157|2156|2160|2159|2163|2162|2153|2152|3138290
1637092800000|2021-11-16 20:00:00|2159|2158|2159|2158|2162|2161|2152|2151|5484254
1637157600000|2021-11-17 14:00:00|2166|2161|2159|2158|2185|2184|2152|2151|3395700
1637161200000|2021-11-17 15:00:00|2158|2157|2140|2139|2168|2167|2138|2137|3950164
1637164800000|2021-11-17 16:00:00|2141|2140|2132|2131|2145|2144|2125|2124|3660462
1637168400000|2021-11-17 17:00:00|2133|2132|2103|2102|2134|2133|2099|2098|4759759
1637172000000|2021-11-17 18:00:00|2102|2101|2124|2123|2124|2123|2101|2100|2447776
1637175600000|2021-11-17 19:00:00|2123|2122|2129|2128|2137|2136|2120|2119|2435712
1637179200000|2021-11-17 20:00:00|2130|2129|2133|2132|2137|2136|2123|2122|4427238
1637244000000|2021-11-18 14:00:00|2149|2147|2104|2103|2158|2157|2102|2101|3022533
1637247600000|2021-11-18 15:00:00|2103|2102|2084|2083|2106|2105|2058|2057|7026359
1637251200000|2021-11-18 16:00:00|2083|2082|2094|2093|2100|2099|2081|2080|2549752
1637254800000|2021-11-18 17:00:00|2093|2092|2092|2091|2102|2101|2091|2090|2167722
1637258400000|2021-11-18 18:00:00|2091|2090|2082|2081|2091|2090|2077|2076|1751521
1637262000000|2021-11-18 19:00:00|2081|2080|2095|2094|2096|2095|2075|2074|1845673
1637265600000|2021-11-18 20:00:00|2094|2093|2095|2094|2102|2101|2085|2084|4115059
1637330400000|2021-11-19 14:00:00|2039|2036|2005|2004|2050|2049|1998|1997|9377846
1637334000000|2021-11-19 15:00:00|2004|2003|2071|2070|2090|2089|1987|1986|14816379
1637337600000|2021-11-19 16:00:00|2072|2071|2044|2043|2075|2074|2039|2038|4610200
1637341200000|2021-11-19 17:00:00|2045|2044|2038|2037|2052|2051|2033|2032|3178571
1637344800000|2021-11-19 18:00:00|2037|2036|2034|2033|2039|2038|2023|2022|2790737
1637348400000|2021-11-19 19:00:00|2035|2034|2035|2034|2037|2036|2024|2023|1906518
1637352000000|2021-11-19 20:00:00|2036|2035|2049|2048|2051|2050|2031|2030|4914284
1637589600000|2021-11-22 14:00:00|2050|2046|2055|2054|2079|2078|2035|2034|5233118
1637593200000|2021-11-22 15:00:00|2056|2055|2042|2041|2091|2090|2041|2040|4962862
1637596800000|2021-11-22 16:00:00|2043|2042|2027|2026|2057|2056|2016|2015|4129233
1637600400000|2021-11-22 17:00:00|2026|2025|2034|2033|2037|2036|2020|2019|2305170
1637604000000|2021-11-22 18:00:00|2033|2032|2033|2032|2040|2039|2031|2030|1879982
1637607600000|2021-11-22 19:00:00|2034|2033|2047|2046|2047|2046|2033|2032|2158977
1637611200000|2021-11-22 20:00:00|2048|2047|2034|2033|2058|2057|2034|2033|4878981
1637676000000|2021-11-23 14:00:00|2054|2048|2052|2051|2083|2082|2046|2045|3539824
1637679600000|2021-11-23 15:00:00|2053|2052|2016|2015|2056|2055|2015|2014|4434531
1637683200000|2021-11-23 16:00:00|2017|2016|2019|2018|2031|2030|2009|2008|3045718
1637686800000|2021-11-23 17:00:00|2018|2017|2014|2013|2025|2024|2011|2010|2141009
1637690400000|2021-11-23 18:00:00|2013|2012|2008|2007|2020|2019|2004|2003|2295478
1637694000000|2021-11-23 19:00:00|2009|2008|2011|2010|2015|2014|2002|2001|2296550
1637697600000|2021-11-23 20:00:00|2010|2009|2015|2014|2019|2018|2003|2002|4231829
1637762400000|2021-11-24 14:00:00|1999|1997|2006|2005|2010|2009|1977|1976|3969139
1637766000000|2021-11-24 15:00:00|2005|2004|2061|2060|2065|2064|2002|2001|7285519
1637769600000|2021-11-24 16:00:00|2060|2059|2027|2026|2065|2064|2026|2025|4757825
1637773200000|2021-11-24 17:00:00|2028|2027|2020|2019|2029|2028|2011|2010|3048691
1637776800000|2021-11-24 18:00:00|2021|2020|2021|2020|2034|2033|2021|2020|1909073
1637780400000|2021-11-24 19:00:00|2020|2019|2020|2019|2030|2029|2013|2012|2441568
1637784000000|2021-11-24 20:00:00|2019|2018|2016|2015|2024|2023|2014|2013|3444045
1637935200000|2021-11-26 14:00:00|1812|1805|1809|1808|1824|1823|1774|1773|18217564
1637938800000|2021-11-26 15:00:00|1808|1807|1764|1763|1828|1827|1762|1761|19963204
1637942400000|2021-11-26 16:00:00|1763|1762|1740|1739|1780|1779|1721|1720|19469447
1637946000000|2021-11-26 17:00:00|1739|1738|1794|1793|1802|1801|1739|1738|14919072
1637949600000|2021-11-26 18:00:00|1795|1792|1795|1791|1795|1792|1795|1791|200
1638194400000|2021-11-29 14:00:00|1884|1880|1840|1839|1924|1923|1827|1826|13419172
1638198000000|2021-11-29 15:00:00|1839|1838|1804|1803|1850|1849|1785|1784|10828596
1638201600000|2021-11-29 16:00:00|1803|1802|1772|1771|1807|1806|1770|1769|6302599
1638205200000|2021-11-29 17:00:00|1773|1772|1836|1835|1842|1841|1773|1772|7101011
1638208800000|2021-11-29 18:00:00|1837|1836|1809|1808|1837|1836|1801|1800|3683208
1638212400000|2021-11-29 19:00:00|1810|1809|1808|1807|1825|1824|1808|1807|3826370
1638216000000|2021-11-29 20:00:00|1809|1808|1816|1815|1822|1821|1803|1802|5769977
1638280800000|2021-11-30 14:00:00|1780|1779|1750|1749|1790|1789|1749|1748|8210757
1638284400000|2021-11-30 15:00:00|1749|1748|1733|1732|1782|1781|1733|1732|10373473
1638288000000|2021-11-30 16:00:00|1734|1733|1729|1728|1748|1747|1722|1721|8730352
1638291600000|2021-11-30 17:00:00|1730|1729|1729|1728|1745|1744|1712|1711|6560781
1638295200000|2021-11-30 18:00:00|1730|1729|1744|1743|1745|1744|1718|1717|4791490
1638298800000|2021-11-30 19:00:00|1745|1744|1752|1751|1757|1756|1736|1735|4274989
1638302400000|2021-11-30 20:00:00|1751|1750|1762|1761|1773|1772|1750|1749|9209933
1638367200000|2021-12-01 14:00:00|1811|1807|1820|1818|1849|1848|1781|1780|7457137
1638370800000|2021-12-01 15:00:00|1819|1819|1825|1824|1837|1836|1812|1811|7027506
1638374400000|2021-12-01 16:00:00|1826|1825|1734|1733|1827|1826|1730|1729|11865341
1638378000000|2021-12-01 17:00:00|1735|1734|1706|1705|1753|1752|1705|1704|10064938
1638381600000|2021-12-01 18:00:00|1705|1704|1697|1696|1708|1707|1677|1676|10030731
1638385200000|2021-12-01 19:00:00|1696|1695|1673|1672|1707|1706|1665|1664|10694033
1638388800000|2021-12-01 20:00:00|1674|1673|1639|1638|1678|1677|1633|1632|16828476
1638453600000|2021-12-02 14:00:00|1674|1671|1724|1723|1726|1725|1636|1635|13704872
1638457200000|2021-12-02 15:00:00|1723|1722|1718|1717|1736|1735|1679|1678|14595619
1638460800000|2021-12-02 16:00:00|1719|1718|1755|1754|1764|1763|1705|1704|9234602
1638464400000|2021-12-02 17:00:00|1756|1755|1769|1768|1774|1773|1742|1741|6226529
1638468000000|2021-12-02 18:00:00|1768|1767|1787|1786|1788|1787|1750|1749|5807144
1638471600000|2021-12-02 19:00:00|1786|1785|1782|1781|1799|1798|1780|1779|7071938
1638475200000|2021-12-02 20:00:00|1783|1782|1790|1789|1798|1797|1780|1779|10061705
1638540000000|2021-12-03 14:00:00|1778|1773|1727|1726|1784|1777|1710|1709|9022663
1638543600000|2021-12-03 15:00:00|1728|1727|1738|1737|1759|1758|1713|1712|7903572
1638547200000|2021-12-03 16:00:00|1737|1736|1721|1720|1780|1779|1720|1719|7178498
1638550800000|2021-12-03 17:00:00|1722|1721|1733|1732|1748|1747|1714|1713|4434812
1638554400000|2021-12-03 18:00:00|1732|1731|1702|1701|1732|1731|1701|1700|7507986
1638558000000|2021-12-03 19:00:00|1703|1702|1698|1697|1709|1708|1685|1684|6795011
1638561600000|2021-12-03 20:00:00|1697|1696|1720|1719|1723|1722|1691|1690|9871917
1638799200000|2021-12-06 14:00:00|1756|1752|1822|1821|1822|1821|1741|1740|12456859
1638802800000|2021-12-06 15:00:00|1821|1820|1897|1896|1904|1903|1821|1820|19273200
1638806400000|2021-12-06 16:00:00|1898|1897|1891|1890|1899|1898|1867|1866|9588228
1638810000000|2021-12-06 17:00:00|1892|1891|1904|1903|1906|1905|1883|1882|5844532
1638813600000|2021-12-06 18:00:00|1905|1904|1891|1890|1917|1916|1884|1883|6422439
1638817200000|2021-12-06 19:00:00|1892|1891|1882|1881|1919|1918|1878|1877|7144585
1638820800000|2021-12-06 20:00:00|1883|1882|1859|1858|1887|1886|1856|1855|10047387
1638885600000|2021-12-07 14:00:00|1904|1897|1918|1917|1918|1917|1867|1866|10070655
1638889200000|2021-12-07 15:00:00|1919|1918|1903|1902|1928|1927|1897|1896|9103425
1638892800000|2021-12-07 16:00:00|1904|1903|1869|1868|1911|1910|1868|1867|9528613
1638896400000|2021-12-07 17:00:00|1868|1867|1890|1889|1895|1894|1868|1867|3974521
1638900000000|2021-12-07 18:00:00|1889|1888|1893|1892|1894|1893|1865|1864|4653949
1638903600000|2021-12-07 19:00:00|1892|1891|1882|1881|1896|1895|1877|1876|3026868
1638907200000|2021-12-07 20:00:00|1883|1882|1851|1850|1888|1887|1833|1832|15215428
1638972000000|2021-12-08 14:00:00|1872|1870|1954|1953|1980|1979|1854|1853|17506084
1638975600000|2021-12-08 15:00:00|1953|1952|1976|1975|2004|2003|1953|1952|18574014
1638979200000|2021-12-08 16:00:00|1975|1974|1968|1967|1990|1989|1963|1962|7491538
1638982800000|2021-12-08 17:00:00|1967|1966|1979|1978|1989|1988|1966|1965|4188991
1638986400000|2021-12-08 18:00:00|1980|1979|1966|1965|1985|1984|1966|1965|3679842
1638990000000|2021-12-08 19:00:00|1965|1964|1964|1963|1975|1974|1950|1949|4334853
1638993600000|2021-12-08 20:00:00|1963|1962|1952|1951|1965|1964|1948|1947|7520205
1639058400000|2021-12-09 14:00:00|1903|1901|1938|1937|1946|1945|1889|1888|7715733
1639062000000|2021-12-09 15:00:00|1937|1936|1910|1909|1960|1959|1896|1895|9537270
1639065600000|2021-12-09 16:00:00|1909|1908|1927|1926|1932|1931|1905|1904|3790709
1639069200000|2021-12-09 17:00:00|1928|1927|1931|1930|1937|1936|1920|1919|2852476
1639072800000|2021-12-09 18:00:00|1930|1929|1915|1914|1936|1935|1905|1904|3040729
1639076400000|2021-12-09 19:00:00|1916|1915|1921|1920|1929|1928|1915|1915|2253573
1639080000000|2021-12-09 20:00:00|1920|1919|1920|1919|1931|1930|1916|1915|4882417
1639144800000|2021-12-10 14:00:00|1917|1914|1898|1897|1936|1935|1886|1885|5035155
1639148400000|2021-12-10 15:00:00|1899|1898|1890|1889|1911|1910|1887|1886|4426486
1639152000000|2021-12-10 16:00:00|1889|1888|1909|1908|1912|1911|1869|1868|5210241
1639155600000|2021-12-10 17:00:00|1910|1909|1913|1912|1922|1921|1900|1899|3616029
1639159200000|2021-12-10 18:00:00|1912|1911|1918|1917|1927|1926|1912|1911|2604759
1639162800000|2021-12-10 19:00:00|1919|1918|1923|1922|1929|1928|1916|1915|2065162
1639166400000|2021-12-10 20:00:00|1922|1921|1928|1927|1934|1933|1921|1920|4852833
1638885600000|2021-12-07 14:00:00|1904|1897|1918|1917|1918|1917|1867|1866|10070655
1638889200000|2021-12-07 15:00:00|1919|1918|1903|1902|1928|1927|1897|1896|9103425
1638892800000|2021-12-07 16:00:00|1904|1903|1869|1868|1911|1910|1868|1867|9528613
1638896400000|2021-12-07 17:00:00|1868|1867|1890|1889|1895|1894|1868|1867|3974521
1638900000000|2021-12-07 18:00:00|1889|1888|1893|1892|1894|1893|1865|1864|4653949
1638903600000|2021-12-07 19:00:00|1892|1891|1882|1881|1896|1895|1877|1876|3026868
1638907200000|2021-12-07 20:00:00|1883|1882|1851|1850|1888|1887|1833|1832|15215428
1638972000000|2021-12-08 14:00:00|1872|1870|1954|1953|1980|1979|1854|1853|17506084
1638975600000|2021-12-08 15:00:00|1953|1952|1976|1975|2004|2003|1953|1952|18574014
1638979200000|2021-12-08 16:00:00|1975|1974|1968|1967|1990|1989|1963|1962|7491538
1638982800000|2021-12-08 17:00:00|1967|1966|1979|1978|1989|1988|1966|1965|4188991
1638986400000|2021-12-08 18:00:00|1980|1979|1966|1965|1985|1984|1966|1965|3679842
1638990000000|2021-12-08 19:00:00|1965|1964|1964|1963|1975|1974|1950|1949|4334853
1638993600000|2021-12-08 20:00:00|1963|1962|1952|1951|1965|1964|1948|1947|7520205
1639058400000|2021-12-09 14:00:00|1903|1901|1938|1937|1946|1945|1889|1888|7715733
1639062000000|2021-12-09 15:00:00|1937|1936|1910|1909|1960|1959|1896|1895|9537270
1639065600000|2021-12-09 16:00:00|1909|1908|1927|1926|1932|1931|1905|1904|3790709
1639069200000|2021-12-09 17:00:00|1928|1927|1931|1930|1937|1936|1920|1919|2852476
1639072800000|2021-12-09 18:00:00|1930|1929|1915|1914|1936|1935|1905|1904|3040729
1639076400000|2021-12-09 19:00:00|1916|1915|1921|1920|1929|1928|1915|1915|2253573
1639080000000|2021-12-09 20:00:00|1920|1919|1920|1919|1931|1930|1916|1915|4882417
1639144800000|2021-12-10 14:00:00|1917|1914|1898|1897|1936|1935|1886|1885|5035155
1639148400000|2021-12-10 15:00:00|1899|1898|1890|1889|1911|1910|1887|1886|4426486
1639152000000|2021-12-10 16:00:00|1889|1888|1909|1908|1912|1911|1869|1868|5210241
1639155600000|2021-12-10 17:00:00|1910|1909|1913|1912|1922|1921|1900|1899|3616029
1639159200000|2021-12-10 18:00:00|1912|1911|1918|1917|1927|1926|1912|1911|2604759
1639162800000|2021-12-10 19:00:00|1919|1918|1923|1922|1929|1928|1916|1915|2065162
1639166400000|2021-12-10 20:00:00|1922|1921|1928|1927|1934|1933|1921|1920|4852833
1639404000000|2021-12-13 14:00:00|1869|1866|1824|1823|1885|1884|1808|1807|9273082
1639407600000|2021-12-13 15:00:00|1823|1822|1807|1806|1830|1829|1796|1795|7540942
1639411200000|2021-12-13 16:00:00|1806|1805|1807|1806|1810|1809|1792|1791|5270941
1639414800000|2021-12-13 17:00:00|1808|1807|1820|1819|1833|1832|1802|1801|3595969
1639418400000|2021-12-13 18:00:00|1819|1818|1827|1826|1831|1830|1809|1808|2238786
1639422000000|2021-12-13 19:00:00|1826|1825|1838|1837|1842|1841|1821|1820|2448352
1639425600000|2021-12-13 20:00:00|1839|1838|1835|1834|1850|1849|1834|1833|4700966
1639490400000|2021-12-14 14:00:00|1802|1800|1863|1862|1884|1883|1801|1800|7365779
1639494000000|2021-12-14 15:00:00|1862|1861|1851|1850|1876|1875|1844|1843|5753172
1639497600000|2021-12-14 16:00:00|1850|1849|1837|1836|1854|1853|1832|1831|4436505
1639501200000|2021-12-14 17:00:00|1838|1837|1829|1828|1842|1841|1824|1823|2865279
1639504800000|2021-12-14 18:00:00|1828|1827|1824|1823|1837|1836|1822|1821|2260262
1639508400000|2021-12-14 19:00:00|1823|1822|1821|1820|1836|1835|1812|1811|2661963
1639512000000|2021-12-14 20:00:00|1820|1819|1815|1814|1836|1835|1810|1809|6243995
1639576800000|2021-12-15 14:00:00|1800|1794|1748|1747|1800|1798|1735|1734|7584079
1639580400000|2021-12-15 15:00:00|1747|1746|1738|1737|1756|1755|1725|1724|7241724
1639584000000|2021-12-15 16:00:00|1737|1736|1739|1738|1754|1753|1730|1729|4691452
1639587600000|2021-12-15 17:00:00|1740|1739|1759|1758|1760|1759|1732|1731|3099818
1639591200000|2021-12-15 18:00:00|1758|1757|1783|1782|1783|1782|1754|1753|2915754
1639594800000|2021-12-15 19:00:00|1782|1781|1753|1752|1803|1802|1751|1750|6341762
1639598400000|2021-12-15 20:00:00|1754|1753|1790|1789|1808|1807|1753|1752|9727983
1639663200000|2021-12-16 14:00:00|1805|1800|1791|1790|1826|1825|1773|1772|6006027
1639666800000|2021-12-16 15:00:00|1792|1791|1785|1784|1803|1802|1761|1760|5841845
1639670400000|2021-12-16 16:00:00|1784|1783|1767|1766|1790|1789|1767|1766|3037000
1639674000000|2021-12-16 17:00:00|1766|1765|1766|1765|1775|1774|1756|1755|4148072
1639677600000|2021-12-16 18:00:00|1765|1764|1794|1793|1825|1824|1765|1764|9981603
1639681200000|2021-12-16 19:00:00|1795|1794|1759|1758|1795|1794|1754|1753|3892500
1639684800000|2021-12-16 20:00:00|1758|1757|1757|1756|1767|1766|1746|1745|7388171
1639749600000|2021-12-17 14:00:00|1770|1764|1768|1767|1805|1804|1742|1741|7314238
1639753200000|2021-12-17 15:00:00|1767|1766|1821|1820|1836|1835|1765|1764|10480799
1639756800000|2021-12-17 16:00:00|1820|1819|1832|1831|1847|1846|1820|1819|5307447
1639760400000|2021-12-17 17:00:00|1831|1830|1831|1830|1833|1832|1812|1811|3859647
1639764000000|2021-12-17 18:00:00|1832|1831|1836|1835|1839|1838|1825|1824|3443133
1639767600000|2021-12-17 19:00:00|1835|1834|1830|1829|1837|1836|1822|1821|2895626
1639771200000|2021-12-17 20:00:00|1831|1830|1828|1827|1835|1834|1821|1820|7650112
1640008800000|2021-12-20 14:00:00|1767|1765|1869|1868|1870|1869|1762|1761|9796097
1640012400000|2021-12-20 15:00:00|1868|1867|1892|1891|1930|1929|1856|1855|14447033
1640016000000|2021-12-20 16:00:00|1893|1892|1890|1889|1907|1906|1866|1865|6524317
1640019600000|2021-12-20 17:00:00|1889|1888|1872|1871|1900|1899|1866|1865|3932993
1640023200000|2021-12-20 18:00:00|1871|1870|1884|1883|1888|1887|1853|1852|4060755
1640026800000|2021-12-20 19:00:00|1885|1884|1890|1889|1903|1902|1881|1880|4437537
1640030400000|2021-12-20 20:00:00|1891|1890|1890|1889|1899|1898|1876|1875|7467720
1640095200000|2021-12-21 14:00:00|1938|1934|2007|2006|2011|2010|1927|1926|11214631
1640098800000|2021-12-21 15:00:00|2008|2007|2032|2031|2054|2053|2008|2007|18442881
1640102400000|2021-12-21 16:00:00|2033|2032|2061|2060|2069|2068|2033|2032|8635646
1640106000000|2021-12-21 17:00:00|2062|2061|2047|2046|2073|2072|2042|2041|5509094
1640109600000|2021-12-21 18:00:00|2046|2045|2040|2039|2056|2055|2034|2033|4014208
1640113200000|2021-12-21 19:00:00|2041|2040|2051|2050|2064|2063|2037|2036|3966256
1640116800000|2021-12-21 20:00:00|2050|2049|2055|2054|2061|2060|2045|2044|6827823
1640181600000|2021-12-22 14:00:00|2059|2055|2067|2066|2069|2068|2003|2002|8659847
1640185200000|2021-12-22 15:00:00|2066|2065|2109|2108|2109|2108|2061|2060|10376957
1640188800000|2021-12-22 16:00:00|2108|2107|2123|2122|2129|2128|2106|2105|8160865
1640192400000|2021-12-22 17:00:00|2124|2123|2144|2143|2147|2146|2117|2116|6864597
1640196000000|2021-12-22 18:00:00|2143|2142|2140|2139|2150|2149|2133|2132|4565626
1640199600000|2021-12-22 19:00:00|2139|2138|2134|2133|2139|2138|2124|2123|3478879
1640203200000|2021-12-22 20:00:00|2133|2132|2127|2126|2136|2135|2119|2118|6420484
1640268000000|2021-12-23 14:00:00|2155|2151|2107|2106|2178|2177|2091|2090|9315975
1640271600000|2021-12-23 15:00:00|2106|2105|2105|2104|2123|2122|2089|2088|6699052
1640275200000|2021-12-23 16:00:00|2106|2105|2111|2110|2134|2133|2105|2104|4473912
1640278800000|2021-12-23 17:00:00|2110|2109|2127|2126|2129|2128|2110|2109|2850997
1640282400000|2021-12-23 18:00:00|2128|2127|2128|2127|2136|2135|2126|2125|2162431
1640286000000|2021-12-23 19:00:00|2129|2128|2119|2118|2129|2128|2115|2114|2440678
1640289600000|2021-12-23 20:00:00|2118|2117|2120|2119|2130|2129|2106|2105|5666515
1639404000000|2021-12-13 14:00:00|1869|1866|1824|1823|1885|1884|1808|1807|9273082
1639407600000|2021-12-13 15:00:00|1823|1822|1807|1806|1830|1829|1796|1795|7540942
1639411200000|2021-12-13 16:00:00|1806|1805|1807|1806|1810|1809|1792|1791|5270941
1639414800000|2021-12-13 17:00:00|1808|1807|1820|1819|1833|1832|1802|1801|3595969
1639418400000|2021-12-13 18:00:00|1819|1818|1827|1826|1831|1830|1809|1808|2238786
1639422000000|2021-12-13 19:00:00|1826|1825|1838|1837|1842|1841|1821|1820|2448352
1639425600000|2021-12-13 20:00:00|1839|1838|1835|1834|1850|1849|1834|1833|4700966
1639490400000|2021-12-14 14:00:00|1802|1800|1863|1862|1884|1883|1801|1800|7365779
1639494000000|2021-12-14 15:00:00|1862|1861|1851|1850|1876|1875|1844|1843|5753172
1639497600000|2021-12-14 16:00:00|1850|1849|1837|1836|1854|1853|1832|1831|4436505
1639501200000|2021-12-14 17:00:00|1838|1837|1829|1828|1842|1841|1824|1823|2865279
1639504800000|2021-12-14 18:00:00|1828|1827|1824|1823|1837|1836|1822|1821|2260262
1639508400000|2021-12-14 19:00:00|1823|1822|1821|1820|1836|1835|1812|1811|2661963
1639512000000|2021-12-14 20:00:00|1820|1819|1815|1814|1836|1835|1810|1809|6243995
1639576800000|2021-12-15 14:00:00|1800|1794|1748|1747|1800|1798|1735|1734|7584079
1639580400000|2021-12-15 15:00:00|1747|1746|1738|1737|1756|1755|1725|1724|7241724
1639584000000|2021-12-15 16:00:00|1737|1736|1739|1738|1754|1753|1730|1729|4691452
1639587600000|2021-12-15 17:00:00|1740|1739|1759|1758|1760|1759|1732|1731|3099818
1639591200000|2021-12-15 18:00:00|1758|1757|1783|1782|1783|1782|1754|1753|2915754
1639594800000|2021-12-15 19:00:00|1782|1781|1753|1752|1803|1802|1751|1750|6341762
1639598400000|2021-12-15 20:00:00|1754|1753|1790|1789|1808|1807|1753|1752|9727983
1639663200000|2021-12-16 14:00:00|1805|1800|1791|1790|1826|1825|1773|1772|6006027
1639666800000|2021-12-16 15:00:00|1792|1791|1785|1784|1803|1802|1761|1760|5841845
1639670400000|2021-12-16 16:00:00|1784|1783|1767|1766|1790|1789|1767|1766|3037000
1639674000000|2021-12-16 17:00:00|1766|1765|1766|1765|1775|1774|1756|1755|4148072
1639677600000|2021-12-16 18:00:00|1765|1764|1794|1793|1825|1824|1765|1764|9981603
1639681200000|2021-12-16 19:00:00|1795|1794|1759|1758|1795|1794|1754|1753|3892500
1639684800000|2021-12-16 20:00:00|1758|1757|1757|1756|1767|1766|1746|1745|7388171
1639749600000|2021-12-17 14:00:00|1770|1764|1768|1767|1805|1804|1742|1741|7314238
1639753200000|2021-12-17 15:00:00|1767|1766|1821|1820|1836|1835|1765|1764|10480799
1639756800000|2021-12-17 16:00:00|1820|1819|1832|1831|1847|1846|1820|1819|5307447
1639760400000|2021-12-17 17:00:00|1831|1830|1831|1830|1833|1832|1812|1811|3859647
1639764000000|2021-12-17 18:00:00|1832|1831|1836|1835|1839|1838|1825|1824|3443133
1639767600000|2021-12-17 19:00:00|1835|1834|1830|1829|1837|1836|1822|1821|2895626
1639771200000|2021-12-17 20:00:00|1831|1830|1828|1827|1835|1834|1821|1820|7650112
1640008800000|2021-12-20 14:00:00|1767|1765|1869|1868|1870|1869|1762|1761|9796097
1640012400000|2021-12-20 15:00:00|1868|1867|1892|1891|1930|1929|1856|1855|14447033
1640016000000|2021-12-20 16:00:00|1893|1892|1890|1889|1907|1906|1866|1865|6524317
1640019600000|2021-12-20 17:00:00|1889|1888|1872|1871|1900|1899|1866|1865|3932993
1640023200000|2021-12-20 18:00:00|1871|1870|1884|1883|1888|1887|1853|1852|4060755
1640026800000|2021-12-20 19:00:00|1885|1884|1890|1889|1903|1902|1881|1880|4437537
1640030400000|2021-12-20 20:00:00|1891|1890|1890|1889|1899|1898|1876|1875|7467720
1640095200000|2021-12-21 14:00:00|1938|1934|2007|2006|2011|2010|1927|1926|11214631
1640098800000|2021-12-21 15:00:00|2008|2007|2032|2031|2054|2053|2008|2007|18442881
1640102400000|2021-12-21 16:00:00|2033|2032|2061|2060|2069|2068|2033|2032|8635646
1640106000000|2021-12-21 17:00:00|2062|2061|2047|2046|2073|2072|2042|2041|5509094
1640109600000|2021-12-21 18:00:00|2046|2045|2040|2039|2056|2055|2034|2033|4014208
1640113200000|2021-12-21 19:00:00|2041|2040|2051|2050|2064|2063|2037|2036|3966256
1640116800000|2021-12-21 20:00:00|2050|2049|2055|2054|2061|2060|2045|2044|6827823
1640181600000|2021-12-22 14:00:00|2059|2055|2067|2066|2069|2068|2003|2002|8659847
1640185200000|2021-12-22 15:00:00|2066|2065|2109|2108|2109|2108|2061|2060|10376957
1640188800000|2021-12-22 16:00:00|2108|2107|2123|2122|2129|2128|2106|2105|8160865
1640192400000|2021-12-22 17:00:00|2124|2123|2144|2143|2147|2146|2117|2116|6864597
1640196000000|2021-12-22 18:00:00|2143|2142|2140|2139|2150|2149|2133|2132|4565626
1640199600000|2021-12-22 19:00:00|2139|2138|2134|2133|2139|2138|2124|2123|3478879
1640203200000|2021-12-22 20:00:00|2133|2132|2127|2126|2136|2135|2119|2118|6420484
1640268000000|2021-12-23 14:00:00|2155|2151|2107|2106|2178|2177|2091|2090|9315975
1640271600000|2021-12-23 15:00:00|2106|2105|2105|2104|2123|2122|2089|2088|6699052
1640275200000|2021-12-23 16:00:00|2106|2105|2111|2110|2134|2133|2105|2104|4473912
1640278800000|2021-12-23 17:00:00|2110|2109|2127|2126|2129|2128|2110|2109|2850997
1640282400000|2021-12-23 18:00:00|2128|2127|2128|2127|2136|2135|2126|2125|2162431
1640286000000|2021-12-23 19:00:00|2129|2128|2119|2118|2129|2128|2115|2114|2440678
1640289600000|2021-12-23 20:00:00|2118|2117|2120|2119|2130|2129|2106|2105|5666515
1640613600000|2021-12-27 14:00:00|2034|2032|2055|2054|2081|2080|2004|2003|8944450
1640617200000|2021-12-27 15:00:00|2054|2053|2101|2100|2103|2102|2043|2042|6852750
1640620800000|2021-12-27 16:00:00|2100|2099|2103|2102|2114|2113|2094|2093|4846396
1640624400000|2021-12-27 17:00:00|2102|2101|2092|2091|2104|2103|2078|2077|3442074
1640628000000|2021-12-27 18:00:00|2091|2090|2092|2091|2098|2097|2087|2086|2246758
1640631600000|2021-12-27 19:00:00|2091|2090|2088|2087|2092|2091|2081|2080|2087454
1640635200000|2021-12-27 20:00:00|2087|2086|2096|2095|2099|2098|2083|2082|4341776
1640613600000|2021-12-27 14:00:00|2034|2032|2055|2054|2081|2080|2004|2003|8944450
1640617200000|2021-12-27 15:00:00|2054|2053|2101|2100|2103|2102|2043|2042|6852750
1640620800000|2021-12-27 16:00:00|2100|2099|2103|2102|2114|2113|2094|2093|4846396
1640624400000|2021-12-27 17:00:00|2102|2101|2092|2091|2104|2103|2078|2077|3442074
1640628000000|2021-12-27 18:00:00|2091|2090|2092|2091|2098|2097|2087|2086|2246758
1640631600000|2021-12-27 19:00:00|2091|2090|2088|2087|2092|2091|2081|2080|2087454
1640635200000|2021-12-27 20:00:00|2087|2086|2096|2095|2099|2098|2083|2082|4341776
1640700000000|2021-12-28 14:00:00|2068|2059|2160|2159|2169|2168|2052|2051|8219546
1640703600000|2021-12-28 15:00:00|2159|2158|2141|2140|2180|2179|2140|2139|7988481
1640707200000|2021-12-28 16:00:00|2140|2139|2137|2136|2141|2140|2116|2115|4183257
1640710800000|2021-12-28 17:00:00|2136|2135|2110|2109|2136|2135|2105|2104|3992333
1640714400000|2021-12-28 18:00:00|2109|2108|2106|2105|2118|2117|2103|2102|2314381
1640718000000|2021-12-28 19:00:00|2105|2104|2099|2098|2107|2106|2093|2092|2859065
1640721600000|2021-12-28 20:00:00|2098|2097|2092|2091|2109|2108|2089|2088|5223860
1640786400000|2021-12-29 14:00:00|2070|2065|2057|2056|2070|2068|2029|2028|7487718
1640790000000|2021-12-29 15:00:00|2056|2055|2076|2075|2080|2079|2047|2046|5968268
1640793600000|2021-12-29 16:00:00|2075|2074|2078|2077|2090|2089|2069|2068|3332827
1640797200000|2021-12-29 17:00:00|2079|2078|2074|2073|2082|2081|2073|2072|1768802
1640800800000|2021-12-29 18:00:00|2073|2072|2083|2082|2089|2088|2073|2072|1861361
1640804400000|2021-12-29 19:00:00|2084|2083|2076|2075|2088|2087|2073|2072|1529598
1640808000000|2021-12-29 20:00:00|2077|2076|2080|2079|2080|2079|2063|2062|3889967
1640872800000|2021-12-30 14:00:00|2079|2076|2140|2139|2145|2144|2078|2069|5560663
1640876400000|2021-12-30 15:00:00|2141|2140|2139|2138|2151|2150|2118|2117|5290530
1640880000000|2021-12-30 16:00:00|2138|2137|2130|2129|2138|2137|2116|2115|3073409
1640883600000|2021-12-30 17:00:00|2129|2128|2070|2069|2132|2131|2028|2027|15686069
1640887200000|2021-12-30 18:00:00|2071|2070|2072|2071|2084|2083|2055|2054|5466701
1640890800000|2021-12-30 19:00:00|2071|2070|2069|2068|2076|2075|2055|2054|3393524
1640894400000|2021-12-30 20:00:00|2068|2067|2053|2052|2069|2068|2051|2050|6137052
1640959200000|2021-12-31 14:00:00|2052|2050|2054|2053|2078|2077|2022|2021|5685821
1640962800000|2021-12-31 15:00:00|2055|2054|2018|2017|2060|2059|2012|2011|5038296
1640966400000|2021-12-31 16:00:00|2019|2018|2019|2018|2029|2028|2011|2010|3238848
1640970000000|2021-12-31 17:00:00|2018|2017|2018|2017|2020|2020|2003|2002|3383586
1640973600000|2021-12-31 18:00:00|2017|2016|2023|2022|2025|2024|2014|2013|2076677
1640977200000|2021-12-31 19:00:00|2022|2021|2029|2028|2030|2029|2018|2017|2187219
1640980800000|2021-12-31 20:00:00|2030|2029|2013|2012|2035|2034|2012|2011|4284049
1641218400000|2022-01-03 14:00:00|2054|2049|2120|2119|2123|2122|2045|2044|6892236
1641222000000|2022-01-03 15:00:00|2121|2120|2145|2144|2174|2173|2118|2117|11271746
1641225600000|2022-01-03 16:00:00|2146|2145|2130|2129|2166|2165|2126|2125|4664092
1641229200000|2022-01-03 17:00:00|2129|2128|2138|2137|2143|2142|2113|2112|2823220
1641232800000|2022-01-03 18:00:00|2137|2136|2146|2145|2148|2147|2133|2132|1989182
1641236400000|2022-01-03 19:00:00|2145|2144|2153|2152|2153|2152|2137|2136|1878591
1641240000000|2022-01-03 20:00:00|2152|2151|2142|2141|2162|2161|2137|2136|5301155
1641304800000|2022-01-04 14:00:00|2208|2201|2189|2188|2238|2237|2166|2165|10477930
1641308400000|2022-01-04 15:00:00|2188|2187|2180|2179|2210|2209|2169|2168|7052025
1641312000000|2022-01-04 16:00:00|2179|2178|2165|2164|2189|2188|2154|2153|5678432
1641315600000|2022-01-04 17:00:00|2166|2165|2162|2161|2171|2170|2152|2151|3045662
1641319200000|2022-01-04 18:00:00|2161|2160|2162|2161|2179|2178|2159|2158|2796808
1641322800000|2022-01-04 19:00:00|2161|2160|2189|2188|2190|2189|2156|2155|3597644
1641326400000|2022-01-04 20:00:00|2188|2187|2174|2173|2190|2189|2171|2170|6311752
1641391200000|2022-01-05 14:00:00|2182|2177|2191|2190|2214|2213|2179|2177|5928538
1641394800000|2022-01-05 15:00:00|2192|2191|2180|2179|2197|2196|2167|2166|4811186
1641398400000|2022-01-05 16:00:00|2181|2180|2171|2170|2184|2183|2168|2167|2345802
1641402000000|2022-01-05 17:00:00|2170|2169|2150|2149|2173|2172|2148|2147|2653981
1641405600000|2022-01-05 18:00:00|2149|2148|2167|2166|2167|2166|2142|2141|1999683
1641409200000|2022-01-05 19:00:00|2166|2165|2128|2127|2172|2171|2125|2124|3499599
1641412800000|2022-01-05 20:00:00|2127|2126|2118|2117|2128|2127|2107|2106|7060578
1641477600000|2022-01-06 14:00:00|2166|2162|2147|2145|2199|2198|2139|2138|5415479
1641481200000|2022-01-06 15:00:00|2146|2146|2147|2146|2150|2149|2107|2106|5766373
1641484800000|2022-01-06 16:00:00|2148|2147|2142|2141|2168|2167|2138|2137|3711038
1641488400000|2022-01-06 17:00:00|2141|2140|2146|2145|2156|2155|2133|2132|2094576
1641492000000|2022-01-06 18:00:00|2147|2146|2139|2138|2149|2148|2130|2129|1951935
1641495600000|2022-01-06 19:00:00|2140|2139|2120|2119|2141|2140|2103|2102|4907224
1641499200000|2022-01-06 20:00:00|2121|2120|2108|2107|2125|2124|2103|2102|4211051
1641564000000|2022-01-07 14:00:00|2140|2136|2156|2155|2162|2161|2113|2112|4996091
1641567600000|2022-01-07 15:00:00|2157|2156|2168|2167|2187|2186|2149|2148|6226084
1641571200000|2022-01-07 16:00:00|2167|2166|2208|2207|2211|2210|2158|2157|4928405
1641574800000|2022-01-07 17:00:00|2209|2208|2213|2212|2229|2228|2200|2199|5411386
1641578400000|2022-01-07 18:00:00|2212|2211|2207|2206|2225|2224|2205|2204|3051482
1641582000000|2022-01-07 19:00:00|2208|2207|2191|2190|2208|2207|2187|2186|2652182
1641585600000|2022-01-07 20:00:00|2192|2191|2191|2190|2204|2203|2189|2188|5184520
1641823200000|2022-01-10 14:00:00|2206|2195|2126|2125|2213|2212|2120|2119|5728514
1641826800000|2022-01-10 15:00:00|2125|2124|2118|2117|2138|2137|2096|2095|6661505
1641830400000|2022-01-10 16:00:00|2117|2116|2137|2136|2147|2146|2111|2110|4145708
1641834000000|2022-01-10 17:00:00|2138|2137|2132|2131|2143|2142|2121|2120|2561373
1641837600000|2022-01-10 18:00:00|2133|2132|2127|2126|2138|2137|2121|2120|2211258
1641841200000|2022-01-10 19:00:00|2126|2125|2131|2130|2141|2140|2125|2124|2251733
1641844800000|2022-01-10 20:00:00|2132|2131|2141|2140|2142|2141|2124|2123|4711097
1641909600000|2022-01-11 14:00:00|2140|2135|2142|2141|2166|2165|2111|2110|4560252
1641913200000|2022-01-11 15:00:00|2141|2140|2161|2160|2173|2172|2139|2138|4472361
1641916800000|2022-01-11 16:00:00|2162|2161|2196|2195|2203|2202|2161|2160|4510908
1641920400000|2022-01-11 17:00:00|2197|2196|2215|2214|2222|2221|2190|2189|3126085
1641924000000|2022-01-11 18:00:00|2214|2213|2220|2219|2223|2222|2202|2201|3007484
1641927600000|2022-01-11 19:00:00|2219|2218|2209|2208|2221|2220|2201|2200|1932586
1641931200000|2022-01-11 20:00:00|2210|2209|2200|2199|2215|2214|2195|2194|4282205
1641996000000|2022-01-12 14:00:00|2221|2218|2237|2236|2246|2245|2181|2180|6637642
1641999600000|2022-01-12 15:00:00|2238|2237|2202|2201|2245|2244|2185|2184|6766571
1642003200000|2022-01-12 16:00:00|2203|2202|2218|2217|2224|2223|2197|2196|3962101
1642006800000|2022-01-12 17:00:00|2217|2216|2234|2233|2236|2235|2213|2212|2388231
1642010400000|2022-01-12 18:00:00|2233|2232|2224|2223|2233|2232|2222|2221|2333685
1642014000000|2022-01-12 19:00:00|2225|2224|2230|2229|2242|2241|2218|2217|3689399
1642017600000|2022-01-12 20:00:00|2231|2230|2232|2231|2238|2237|2226|2225|4175254
1642082400000|2022-01-13 14:00:00|2244|2242|2295|2294|2311|2310|2238|2237|6819600
1642086000000|2022-01-13 15:00:00|2296|2295|2301|2300|2315|2314|2278|2277|7625100
1642089600000|2022-01-13 16:00:00|2300|2299|2311|2310|2330|2329|2298|2297|6574270
1642093200000|2022-01-13 17:00:00|2310|2309|2299|2298|2311|2310|2287|2286|4343075
1642096800000|2022-01-13 18:00:00|2300|2299|2314|2313|2315|2314|2296|2295|2596365
1642100400000|2022-01-13 19:00:00|2313|2314|2306|2305|2321|2320|2293|2292|3717842
1642104000000|2022-01-13 20:00:00|2305|2304|2292|2291|2307|2306|2286|2285|6232896
1642168800000|2022-01-14 14:00:00|2260|2259|2263|2262|2282|2281|2238|2237|5406375
1642172400000|2022-01-14 15:00:00|2262|2261|2268|2267|2281|2280|2251|2250|5027383
1642176000000|2022-01-14 16:00:00|2269|2268|2251|2250|2275|2274|2249|2248|3527117
1642179600000|2022-01-14 17:00:00|2250|2249|2244|2243|2258|2257|2227|2226|2796207
1642183200000|2022-01-14 18:00:00|2243|2242|2263|2262|2265|2264|2239|2238|2434008
1642186800000|2022-01-14 19:00:00|2262|2261|2277|2276|2283|2282|2261|2260|2000980
1642190400000|2022-01-14 20:00:00|2278|2277|2295|2294|2295|2294|2274|2273|4052755
1642514400000|2022-01-18 14:00:00|2252|2247|2249|2248|2275|2273|2217|2216|6315133
1642518000000|2022-01-18 15:00:00|2248|2247|2236|2235|2268|2267|2230|2229|4084764
1642521600000|2022-01-18 16:00:00|2235|2234|2232|2231|2244|2243|2222|2221|2996266
1642525200000|2022-01-18 17:00:00|2233|2232|2218|2217|2233|2232|2217|2216|1976703
1642528800000|2022-01-18 18:00:00|2219|2218|2218|2217|2220|2219|2199|2198|2915415
1642532400000|2022-01-18 19:00:00|2217|2216|2227|2226|2237|2236|2213|2212|1995852
1642536000000|2022-01-18 20:00:00|2228|2227|2199|2198|2228|2227|2192|2191|5122380
1642600800000|2022-01-19 14:00:00|2204|2191|2193|2192|2204|2195|2159|2158|4652868
1642604400000|2022-01-19 15:00:00|2192|2191|2159|2158|2194|2193|2145|2144|4741878
1642608000000|2022-01-19 16:00:00|2158|2157|2158|2157|2170|2169|2146|2145|2882156
1642611600000|2022-01-19 17:00:00|2159|2158|2174|2173|2188|2187|2158|2157|2342021
1642615200000|2022-01-19 18:00:00|2173|2172|2162|2161|2173|2172|2157|2156|1375378
1642618800000|2022-01-19 19:00:00|2161|2160|2143|2142|2163|2162|2140|2139|4128984
1642622400000|2022-01-19 20:00:00|2142|2141|2123|2122|2152|2151|2119|2118|4772293
1642687200000|2022-01-20 14:00:00|2135|2121|2141|2140|2160|2159|2114|2113|3786230
1642690800000|2022-01-20 15:00:00|2142|2141|2196|2195|2198|2197|2130|2129|3826145
1642694400000|2022-01-20 16:00:00|2195|2194|2189|2188|2196|2195|2165|2164|3078231
1642698000000|2022-01-20 17:00:00|2190|2189|2171|2170|2190|2189|2167|2166|1432793
1642701600000|2022-01-20 18:00:00|2170|2169|2160|2159|2174|2173|2154|2153|1913763
1642705200000|2022-01-20 19:00:00|2161|2160|2125|2124|2168|2167|2124|2123|2196586
1642708800000|2022-01-20 20:00:00|2126|2125|2080|2079|2129|2128|2074|2073|5284156
1642773600000|2022-01-21 14:00:00|2068|2067|2025|2024|2069|2068|2011|2010|5721271
1642777200000|2022-01-21 15:00:00|2026|2025|2045|2044|2062|2061|1978|1978|8282690
1642780800000|2022-01-21 16:00:00|2046|2045|2048|2047|2066|2065|2038|2037|3837541
1642784400000|2022-01-21 17:00:00|2047|2046|2028|2027|2058|2057|2023|2022|2877170
1642788000000|2022-01-21 18:00:00|2027|2026|2026|2025|2040|2039|2014|2013|2885321
1642791600000|2022-01-21 19:00:00|2027|2026|2009|2008|2036|2035|2008|2007|2123448
1642795200000|2022-01-21 20:00:00|2008|2007|2000|1999|2012|2011|1995|1994|9157924
1643032800000|2022-01-24 14:00:00|1908|1905|1894|1893|1953|1952|1887|1886|6411873
1643036400000|2022-01-24 15:00:00|1895|1894|1906|1905|1917|1916|1863|1862|6914626
1643040000000|2022-01-24 16:00:00|1907|1906|1869|1868|1907|1906|1854|1853|4708349
1643043600000|2022-01-24 17:00:00|1868|1867|1860|1859|1872|1871|1825|1824|7399399
1643047200000|2022-01-24 18:00:00|1861|1860|1921|1920|1921|1920|1860|1859|4690405
1643050800000|2022-01-24 19:00:00|1922|1921|1923|1922|1939|1938|1901|1900|3806255
1643054400000|2022-01-24 20:00:00|1924|1923|1975|1974|1976|1975|1919|1918|7206202
1643119200000|2022-01-25 14:00:00|1928|1924|1923|1922|1976|1975|1920|1919|4363276
1643122800000|2022-01-25 15:00:00|1922|1921|1967|1966|1992|1991|1909|1909|6021655
1643126400000|2022-01-25 16:00:00|1966|1965|1975|1974|1991|1990|1955|1954|4328391
1643130000000|2022-01-25 17:00:00|1974|1973|1974|1973|1989|1988|1962|1961|2944420
1643133600000|2022-01-25 18:00:00|1973|1972|2000|1999|2002|2001|1957|1956|3035680
1643137200000|2022-01-25 19:00:00|1999|1998|2031|2030|2034|2033|1994|1993|3856774
1643140800000|2022-01-25 20:00:00|2032|2031|2021|2020|2040|2039|2014|2013|7000530
1643205600000|2022-01-26 14:00:00|2058|2051|2074|2073|2085|2084|2028|2027|4240699
1643209200000|2022-01-26 15:00:00|2073|2072|2064|2063|2079|2078|2043|2042|4651388
1643212800000|2022-01-26 16:00:00|2063|2062|2084|2083|2093|2092|2057|2056|4650714
1643216400000|2022-01-26 17:00:00|2085|2084|2090|2089|2091|2090|2077|2076|1879475
1643220000000|2022-01-26 18:00:00|2089|2088|2085|2084|2090|2089|2078|2077|2411424
1643223600000|2022-01-26 19:00:00|2086|2085|2051|2050|2110|2109|2044|2043|7890414
1643227200000|2022-01-26 20:00:00|2050|2049|2029|2028|2050|2049|2005|2004|10470311
1643292000000|2022-01-27 14:00:00|2049|2041|2044|2043|2071|2070|2031|2030|3621139
1643295600000|2022-01-27 15:00:00|2045|2044|2024|2023|2059|2058|2002|2001|4864031
1643299200000|2022-01-27 16:00:00|2023|2022|2008|2007|2039|2038|2007|2006|3825149
1643302800000|2022-01-27 17:00:00|2009|2008|1962|1961|2011|2010|1962|1961|3424230
1643306400000|2022-01-27 18:00:00|1963|1962|1938|1937|1968|1967|1926|1925|8005692
1643310000000|2022-01-27 19:00:00|1937|1936|1915|1914|1951|1950|1912|1911|4191841
1643313600000|2022-01-27 20:00:00|1916|1915|1911|1910|1930|1929|1895|1894|7710980
1643378400000|2022-01-28 14:00:00|1924|1914|1888|1887|1928|1927|1885|1884|4455736
1643382000000|2022-01-28 15:00:00|1887|1886|1865|1864|1895|1894|1829|1828|10168192
1643385600000|2022-01-28 16:00:00|1866|1865|1898|1897|1901|1900|1853|1852|5462395
1643389200000|2022-01-28 17:00:00|1899|1898|1856|1855|1908|1907|1852|1851|5027701
1643392800000|2022-01-28 18:00:00|1855|1854|1875|1874|1880|1879|1853|1852|3478473
1643396400000|2022-01-28 19:00:00|1876|1875|1869|1868|1884|1883|1829|1828|6278300
1643400000000|2022-01-28 20:00:00|1870|1869|1898|1897|1898|1897|1845|1844|10058217
1643637600000|2022-01-31 14:00:00|1879|1875|1885|1884|1885|1884|1815|1814|6884141
1643641200000|2022-01-31 15:00:00|1884|1883|1949|1948|1949|1948|1883|1882|9531424
1643644800000|2022-01-31 16:00:00|1950|1949|1976|1975|1976|1975|1942|1941|5881624
1643648400000|2022-01-31 17:00:00|1975|1974|1983|1982|1985|1984|1966|1965|4229867
1643652000000|2022-01-31 18:00:00|1982|1981|1975|1974|1987|1986|1964|1963|3630646
1643655600000|2022-01-31 19:00:00|1974|1973|1969|1968|1983|1982|1965|1964|2859420
1643659200000|2022-01-31 20:00:00|1970|1969|1980|1979|1984|1983|1951|1950|9758955
1643724000000|2022-02-01 14:00:00|2004|1992|2052|2051|2072|2071|1987|1986|7211375
1643727600000|2022-02-01 15:00:00|2053|2052|2072|2071|2074|2073|2008|2007|7221625
1643731200000|2022-02-01 16:00:00|2071|2070|2091|2090|2095|2094|2067|2066|4807438
1643734800000|2022-02-01 17:00:00|2090|2089|2092|2091|2107|2106|2079|2078|4217203
1643738400000|2022-02-01 18:00:00|2091|2090|2083|2082|2095|2094|2077|2076|2872063
1643742000000|2022-02-01 19:00:00|2082|2081|2081|2080|2089|2088|2078|2077|2566320
1643745600000|2022-02-01 20:00:00|2082|2081|2093|2092|2097|2096|2078|2077|5456782
1643810400000|2022-02-02 14:00:00|2074|2071|2106|2105|2125|2124|2058|2057|5833369
1643814000000|2022-02-02 15:00:00|2105|2104|2089|2088|2116|2115|2073|2072|5693966
1643817600000|2022-02-02 16:00:00|2088|2087|2068|2067|2090|2089|2044|2043|4484991
1643821200000|2022-02-02 17:00:00|2067|2066|2095|2094|2095|2094|2062|2061|2318594
1643824800000|2022-02-02 18:00:00|2094|2093|2100|2099|2106|2105|2084|2083|2566044
1643828400000|2022-02-02 19:00:00|2101|2100|2097|2096|2108|2107|2093|2092|2082307
1643832000000|2022-02-02 20:00:00|2096|2095|2086|2085|2104|2103|2086|2085|3438981
1643896800000|2022-02-03 14:00:00|2053|2050|2056|2055|2080|2079|2042|2041|3839274
1643900400000|2022-02-03 15:00:00|2055|2054|2068|2067|2088|2087|2044|2043|4115688
1643904000000|2022-02-03 16:00:00|2069|2068|2062|2061|2096|2095|2061|2060|5090275
1643907600000|2022-02-03 17:00:00|2061|2060|2059|2058|2074|2073|2051|2050|2061895
1643911200000|2022-02-03 18:00:00|2058|2057|2058|2057|2066|2065|2052|2051|1525962
1643914800000|2022-02-03 19:00:00|2059|2058|2047|2046|2067|2066|2037|2036|2435472
1643918400000|2022-02-03 20:00:00|2048|2047|2035|2034|2052|2051|2034|2033|4476578
1643983200000|2022-02-04 14:00:00|2003|2001|1970|1969|2024|2023|1962|1961|5655930
1643986800000|2022-02-04 15:00:00|1971|1970|1973|1972|2024|2023|1964|1963|6547116
1643990400000|2022-02-04 16:00:00|1972|1971|1984|1983|1990|1989|1957|1956|4247345
1643994000000|2022-02-04 17:00:00|1985|1984|1984|1983|1988|1987|1973|1972|2420946
1643997600000|2022-02-04 18:00:00|1985|1984|1991|1990|2006|2005|1985|1984|2762496
1644001200000|2022-02-04 19:00:00|1992|1991|1985|1984|1994|1993|1975|1974|2940373
1644004800000|2022-02-04 20:00:00|1986|1985|1996|1995|2009|2008|1983|1982|5367289
1644242400000|2022-02-07 14:00:00|2017|2009|2103|2102|2105|2104|2012|2009|6327734
1644246000000|2022-02-07 15:00:00|2102|2101|2109|2108|2118|2117|2076|2075|8184675
1644249600000|2022-02-07 16:00:00|2110|2109|2105|2104|2117|2116|2089|2088|4237769
1644253200000|2022-02-07 17:00:00|2104|2103|2122|2121|2125|2124|2095|2094|3112382
1644256800000|2022-02-07 18:00:00|2123|2122|2157|2156|2165|2164|2121|2120|5761105
1644260400000|2022-02-07 19:00:00|2156|2155|2162|2161|2167|2166|2146|2145|2198790
1644264000000|2022-02-07 20:00:00|2161|2160|2152|2151|2174|2173|2144|2143|6900615
1644328800000|2022-02-08 14:00:00|2177|2170|2169|2168|2220|2220|2148|2147|8577568
1644332400000|2022-02-08 15:00:00|2168|2167|2237|2236|2242|2241|2152|2151|8446796
1644336000000|2022-02-08 16:00:00|2238|2237|2230|2229|2246|2245|2222|2221|6531493
1644339600000|2022-02-08 17:00:00|2231|2230|2242|2241|2248|2247|2225|2224|2822471
1644343200000|2022-02-08 18:00:00|2241|2240|2247|2246|2248|2247|2232|2231|2531874
1644346800000|2022-02-08 19:00:00|2248|2247|2243|2242|2252|2251|2233|2232|3018006
1644350400000|2022-02-08 20:00:00|2242|2241|2255|2254|2258|2257|2239|2238|4836645
1644415200000|2022-02-09 14:00:00|2285|2283|2304|2303|2336|2335|2277|2275|8434982
1644418800000|2022-02-09 15:00:00|2303|2302|2307|2306|2324|2323|2299|2298|5743450
1644422400000|2022-02-09 16:00:00|2308|2307|2294|2293|2310|2309|2279|2278|4244173
1644426000000|2022-02-09 17:00:00|2293|2292|2305|2304|2309|2308|2283|2282|2935876
1644429600000|2022-02-09 18:00:00|2304|2303|2328|2327|2330|2329|2303|2302|3685450
1644433200000|2022-02-09 19:00:00|2329|2328|2318|2317|2332|2331|2316|2315|3060204
1644436800000|2022-02-09 20:00:00|2317|2316|2319|2318|2321|2320|2311|2310|6014566
1644501600000|2022-02-10 14:00:00|2290|2285|2342|2341|2348|2347|2261|2260|6626559
1644505200000|2022-02-10 15:00:00|2343|2342|2373|2372|2386|2385|2338|2337|7606447
1644508800000|2022-02-10 16:00:00|2372|2371|2378|2377|2379|2378|2359|2358|4233366
1644512400000|2022-02-10 17:00:00|2377|2376|2362|2361|2382|2381|2352|2351|2941378
1644516000000|2022-02-10 18:00:00|2361|2360|2339|2338|2366|2365|2306|2305|4930623
1644519600000|2022-02-10 19:00:00|2338|2337|2317|2316|2340|2339|2309|2308|3259977
1644523200000|2022-02-10 20:00:00|2318|2317|2312|2311|2332|2331|2291|2290|5593076
1644588000000|2022-02-11 14:00:00|2322|2315|2304|2302|2329|2328|2292|2291|4481602
1644591600000|2022-02-11 15:00:00|2303|2303|2350|2349|2357|2356|2303|2302|5861118
1644595200000|2022-02-11 16:00:00|2349|2348|2332|2331|2364|2363|2327|2326|4509849
1644598800000|2022-02-11 17:00:00|2331|2330|2318|2317|2350|2349|2317|2316|3439476
1644602400000|2022-02-11 18:00:00|2319|2318|2250|2249|2320|2319|2244|2243|6105229
1644606000000|2022-02-11 19:00:00|2249|2248|2219|2218|2262|2261|2205|2204|9427522
1644609600000|2022-02-11 20:00:00|2218|2217|2205|2204|2234|2233|2200|2199|8572544
1644847200000|2022-02-14 14:00:00|2200|2197|2221|2220|2252|2252|2183|2182|6509459
1644850800000|2022-02-14 15:00:00|2220|2219|2175|2174|2227|2226|2158|2157|6762385
1644854400000|2022-02-14 16:00:00|2176|2175|2208|2207|2221|2220|2175|2174|3723204
1644858000000|2022-02-14 17:00:00|2207|2206|2177|2176|2213|2212|2176|2175|2085584
1644861600000|2022-02-14 18:00:00|2178|2177|2139|2138|2180|2179|2131|2130|3255265
1644865200000|2022-02-14 19:00:00|2138|2137|2153|2152|2159|2158|2128|2127|3462437
1644868800000|2022-02-14 20:00:00|2154|2153|2136|2135|2159|2158|2130|2129|5229394
1644933600000|2022-02-15 14:00:00|2224|2222|2280|2279|2285|2284|2205|2204|7926747
1644937200000|2022-02-15 15:00:00|2281|2280|2273|2272|2287|2286|2246|2245|5812965
1644940800000|2022-02-15 16:00:00|2272|2271|2273|2272|2277|2276|2263|2262|2863155
1644944400000|2022-02-15 17:00:00|2274|2273|2259|2258|2279|2278|2245|2244|2898621
1644948000000|2022-02-15 18:00:00|2258|2257|2273|2272|2275|2274|2255|2254|2097348
1644951600000|2022-02-15 19:00:00|2274|2273|2267|2266|2277|2276|2260|2259|1886290
1644955200000|2022-02-15 20:00:00|2266|2265|2278|2277|2281|2280|2262|2261|3996834
1645020000000|2022-02-16 14:00:00|2277|2269|2305|2304|2324|2323|2263|2261|5948468
1645023600000|2022-02-16 15:00:00|2304|2303|2345|2344|2360|2359|2295|2294|6178083
1645027200000|2022-02-16 16:00:00|2346|2345|2347|2346|2364|2363|2335|2334|5429446
1645030800000|2022-02-16 17:00:00|2346|2345|2318|2317|2346|2345|2307|2306|3388408
1645034400000|2022-02-16 18:00:00|2317|2316|2323|2322|2329|2328|2310|2309|2255394
1645038000000|2022-02-16 19:00:00|2324|2323|2345|2344|2364|2363|2300|2299|5829659
1645041600000|2022-02-16 20:00:00|2346|2345|2331|2330|2351|2350|2326|2325|4742956
1645106400000|2022-02-17 14:00:00|2300|2290|2270|2269|2318|2317|2268|2267|3895581
1645110000000|2022-02-17 15:00:00|2271|2270|2264|2263|2293|2292|2256|2255|3739723
1645113600000|2022-02-17 16:00:00|2263|2262|2268|2267|2287|2286|2259|2258|2340408
1645117200000|2022-02-17 17:00:00|2269|2268|2275|2274|2283|2282|2264|2263|1836227
1645120800000|2022-02-17 18:00:00|2274|2273|2260|2259|2275|2274|2249|2248|2096337
1645124400000|2022-02-17 19:00:00|2259|2258|2234|2233|2259|2258|2234|2233|2208353
1645128000000|2022-02-17 20:00:00|2235|2234|2243|2242|2255|2254|2228|2227|4948290
1645192800000|2022-02-18 14:00:00|2249|2235|2262|2261|2278|2277|2220|2219|4249837
1645196400000|2022-02-18 15:00:00|2261|2260|2217|2216|2269|2268|2212|2211|3566269
1645200000000|2022-02-18 16:00:00|2216|2215|2206|2205|2220|2219|2199|2198|3194932
1645203600000|2022-02-18 17:00:00|2207|2206|2209|2208|2225|2224|2203|2202|2120804
1645207200000|2022-02-18 18:00:00|2210|2209|2217|2216|2223|2222|2197|2196|1987585
1645210800000|2022-02-18 19:00:00|2216|2215|2241|2240|2248|2247|2213|2212|2708470
1645214400000|2022-02-18 20:00:00|2242|2241|2218|2217|2247|2246|2211|2210|4464732
1645538400000|2022-02-22 14:00:00|2154|2152|2190|2189|2201|2200|2144|2143|5358842
1645542000000|2022-02-22 15:00:00|2191|2190|2191|2190|2219|2218|2167|2166|5114875
1645545600000|2022-02-22 16:00:00|2190|2189|2172|2171|2196|2195|2166|2165|3797935
1645549200000|2022-02-22 17:00:00|2171|2170|2171|2170|2181|2180|2161|2160|2412324
1645552800000|2022-02-22 18:00:00|2172|2171|2148|2147|2183|2182|2142|2141|2516859
1645556400000|2022-02-22 19:00:00|2147|2146|2177|2176|2185|2184|2136|2135|3699533
1645560000000|2022-02-22 20:00:00|2178|2177|2152|2151|2192|2191|2148|2147|5704579
1645624800000|2022-02-23 14:00:00|2186|2183|2151|2150|2201|2200|2149|2148|4108464
1645628400000|2022-02-23 15:00:00|2150|2149|2094|2093|2150|2149|2086|2085|6071417
1645632000000|2022-02-23 16:00:00|2093|2092|2098|2097|2099|2098|2072|2071|4369778
1645635600000|2022-02-23 17:00:00|2099|2098|2095|2094|2119|2118|2090|2089|2869799
1645639200000|2022-02-23 18:00:00|2094|2093|2055|2054|2094|2093|2054|2053|3151210
1645642800000|2022-02-23 19:00:00|2054|2053|2041|2040|2058|2057|2038|2037|3267642
1645646400000|2022-02-23 20:00:00|2040|2039|2022|2021|2044|2043|2020|2019|6733746
1645711200000|2022-02-24 14:00:00|1883|1878|1961|1960|1963|1962|1866|1865|9365321
1645714800000|2022-02-24 15:00:00|1960|1959|1974|1973|2005|2004|1932|1931|9136586
1645718400000|2022-02-24 16:00:00|1973|1972|1979|1978|2000|1999|1961|1960|5146285
1645722000000|2022-02-24 17:00:00|1978|1977|1954|1953|1992|1991|1952|1951|3059997
1645725600000|2022-02-24 18:00:00|1953|1952|1977|1976|1993|1992|1950|1949|3054475
1645729200000|2022-02-24 19:00:00|1976|1975|2028|2027|2031|2030|1966|1965|4801317
1645732800000|2022-02-24 20:00:00|2029|2028|2062|2061|2071|2070|2027|2026|7522509
1645797600000|2022-02-25 14:00:00|2074|2071|2051|2050|2140|2139|2050|2049|6683955
1645801200000|2022-02-25 15:00:00|2050|2049|2068|2067|2082|2081|2030|2029|6720635
1645804800000|2022-02-25 16:00:00|2069|2068|2094|2093|2094|2093|2050|2049|3728558
1645808400000|2022-02-25 17:00:00|2093|2092|2079|2078|2098|2097|2072|2071|3148619
1645812000000|2022-02-25 18:00:00|2080|2079|2081|2080|2090|2089|2071|2070|2293840
1645815600000|2022-02-25 19:00:00|2082|2081|2086|2085|2092|2091|2075|2074|2047995
1645819200000|2022-02-25 20:00:00|2085|2084|2111|2110|2112|2111|2081|2080|4453297
1645538400000|2022-02-22 14:00:00|2154|2152|2190|2189|2201|2200|2144|2143|5358842
1645542000000|2022-02-22 15:00:00|2191|2190|2191|2190|2219|2218|2167|2166|5114875
1645545600000|2022-02-22 16:00:00|2190|2189|2172|2171|2196|2195|2166|2165|3797935
1645549200000|2022-02-22 17:00:00|2171|2170|2171|2170|2181|2180|2161|2160|2412324
1645552800000|2022-02-22 18:00:00|2172|2171|2148|2147|2183|2182|2142|2141|2516859
1645556400000|2022-02-22 19:00:00|2147|2146|2177|2176|2185|2184|2136|2135|3699533
1645560000000|2022-02-22 20:00:00|2178|2177|2152|2151|2192|2191|2148|2147|5704579
1645624800000|2022-02-23 14:00:00|2186|2183|2151|2150|2201|2200|2149|2148|4108464
1645628400000|2022-02-23 15:00:00|2150|2149|2094|2093|2150|2149|2086|2085|6071417
1645632000000|2022-02-23 16:00:00|2093|2092|2098|2097|2099|2098|2072|2071|4369778
1645635600000|2022-02-23 17:00:00|2099|2098|2095|2094|2119|2118|2090|2089|2869799
1645639200000|2022-02-23 18:00:00|2094|2093|2055|2054|2094|2093|2054|2053|3151210
1645642800000|2022-02-23 19:00:00|2054|2053|2041|2040|2058|2057|2038|2037|3267642
1645646400000|2022-02-23 20:00:00|2040|2039|2022|2021|2044|2043|2020|2019|6733746
1645711200000|2022-02-24 14:00:00|1883|1878|1961|1960|1963|1962|1866|1865|9365321
1645714800000|2022-02-24 15:00:00|1960|1959|1974|1973|2005|2004|1932|1931|9136586
1645718400000|2022-02-24 16:00:00|1973|1972|1979|1978|2000|1999|1961|1960|5146285
1645722000000|2022-02-24 17:00:00|1978|1977|1954|1953|1992|1991|1952|1951|3059997
1645725600000|2022-02-24 18:00:00|1953|1952|1977|1976|1993|1992|1950|1949|3054475
1645729200000|2022-02-24 19:00:00|1976|1975|2028|2027|2031|2030|1966|1965|4801317
1645732800000|2022-02-24 20:00:00|2029|2028|2062|2061|2071|2070|2027|2026|7522509
1645797600000|2022-02-25 14:00:00|2074|2071|2051|2050|2140|2139|2050|2049|6683955
1645801200000|2022-02-25 15:00:00|2050|2049|2068|2067|2082|2081|2030|2029|6720635
1645804800000|2022-02-25 16:00:00|2069|2068|2094|2093|2094|2093|2050|2049|3728558
1645808400000|2022-02-25 17:00:00|2093|2092|2079|2078|2098|2097|2072|2071|3148619
1645812000000|2022-02-25 18:00:00|2080|2079|2081|2080|2090|2089|2071|2070|2293840
1645815600000|2022-02-25 19:00:00|2082|2081|2086|2085|2092|2091|2075|2074|2047995
1645819200000|2022-02-25 20:00:00|2085|2084|2111|2110|2112|2111|2081|2080|4453297
1646056800000|2022-02-28 14:00:00|2063|2059|2026|2025|2071|2070|1983|1982|7366524
1646060400000|2022-02-28 15:00:00|2025|2024|2043|2042|2051|2050|1987|1986|8120560
1646064000000|2022-02-28 16:00:00|2044|2043|2078|2077|2078|2077|2038|2037|5560969
1646067600000|2022-02-28 17:00:00|2077|2076|2019|2018|2079|2078|2012|2011|4702625
1646071200000|2022-02-28 18:00:00|2020|2019|2022|2021|2038|2037|2014|2013|3218541
1646074800000|2022-02-28 19:00:00|2021|2020|2017|2016|2022|2021|1997|1996|3832120
1646078400000|2022-02-28 20:00:00|2018|2017|2034|2033|2041|2040|2007|2006|6711292
1646143200000|2022-03-01 14:00:00|2001|1996|1933|1932|2004|2002|1926|1925|6422695
1646146800000|2022-03-01 15:00:00|1934|1933|1904|1903|1943|1942|1903|1902|8327061
1646150400000|2022-03-01 16:00:00|1903|1902|1873|1872|1908|1907|1868|1867|8245667
1646154000000|2022-03-01 17:00:00|1872|1871|1904|1903|1906|1905|1866|1865|5446985
1646157600000|2022-03-01 18:00:00|1903|1902|1877|1876|1909|1908|1862|1861|5612687
1646161200000|2022-03-01 19:00:00|1878|1877|1895|1894|1906|1905|1867|1866|5379721
1646164800000|2022-03-01 20:00:00|1894|1893|1888|1887|1917|1916|1874|1873|9221931
1646229600000|2022-03-02 14:00:00|1916|1913|1928|1927|1959|1958|1913|1912|6473415
1646233200000|2022-03-02 15:00:00|1927|1926|1883|1882|1935|1934|1870|1869|9877765
1646236800000|2022-03-02 16:00:00|1884|1883|1903|1902|1920|1919|1877|1876|4137617
1646240400000|2022-03-02 17:00:00|1902|1901|1888|1887|1905|1904|1881|1880|3214691
1646244000000|2022-03-02 18:00:00|1889|1888|1903|1902|1909|1908|1889|1888|2831848
1646247600000|2022-03-02 19:00:00|1904|1903|1891|1890|1909|1908|1888|1887|3094697
1646251200000|2022-03-02 20:00:00|1892|1891|1902|1901|1914|1913|1891|1890|5704420
1646316000000|2022-03-03 14:00:00|1934|1930|1865|1864|1972|1971|1854|1853|8157881
1646319600000|2022-03-03 15:00:00|1866|1865|1829|1828|1873|1872|1828|1827|7187586
1646323200000|2022-03-03 16:00:00|1830|1829|1838|1837|1848|1847|1818|1817|4743170
1646326800000|2022-03-03 17:00:00|1837|1836|1841|1840|1859|1858|1822|1821|3299596
1646330400000|2022-03-03 18:00:00|1840|1839|1831|1830|1850|1849|1830|1829|2249633
1646334000000|2022-03-03 19:00:00|1832|1831|1819|1818|1837|1836|1819|1818|2536175
1646337600000|2022-03-03 20:00:00|1818|1817|1828|1827|1829|1828|1812|1811|8016850
1646402400000|2022-03-04 14:00:00|1785|1779|1768|1767|1807|1806|1737|1736|9114338
1646406000000|2022-03-04 15:00:00|1769|1768|1744|1743|1783|1782|1742|1741|9907553
1646409600000|2022-03-04 16:00:00|1743|1742|1735|1734|1752|1751|1704|1703|10711213
1646413200000|2022-03-04 17:00:00|1736|1735|1744|1743|1768|1767|1727|1726|4598956
1646416800000|2022-03-04 18:00:00|1745|1744|1729|1728|1752|1751|1729|1728|4082580
1646420400000|2022-03-04 19:00:00|1730|1729|1707|1706|1731|1730|1707|1706|4627635
1646424000000|2022-03-04 20:00:00|1708|1707|1724|1723|1729|1728|1703|1702|7857297
1646661600000|2022-03-07 14:00:00|1736|1724|1643|1642|1748|1747|1637|1636|12618428
1646665200000|2022-03-07 15:00:00|1642|1641|1633|1632|1680|1679|1617|1616|10837936
1646668800000|2022-03-07 16:00:00|1632|1631|1620|1619|1657|1656|1615|1614|8158904
1646672400000|2022-03-07 17:00:00|1619|1618|1616|1615|1630|1629|1605|1604|6020119
1646676000000|2022-03-07 18:00:00|1615|1614|1594|1593|1625|1624|1590|1589|6230186
1646679600000|2022-03-07 19:00:00|1595|1594|1564|1563|1604|1603|1563|1562|6445100
1646683200000|2022-03-07 20:00:00|1565|1564|1553|1552|1581|1580|1553|1552|10320942
1646748000000|2022-03-08 14:00:00|1573|1564|1508|1507|1585|1584|1498|1497|13015780
1646751600000|2022-03-08 15:00:00|1507|1506|1576|1575|1586|1585|1495|1494|14088233
1646755200000|2022-03-08 16:00:00|1577|1576|1567|1566|1583|1582|1555|1554|6545071
1646758800000|2022-03-08 17:00:00|1568|1567|1636|1635|1642|1641|1562|1561|9319575
1646762400000|2022-03-08 18:00:00|1637|1636|1603|1602|1655|1654|1598|1597|7612723
1646766000000|2022-03-08 19:00:00|1602|1601|1612|1611|1621|1620|1584|1583|4520458
1646769600000|2022-03-08 20:00:00|1613|1612|1588|1587|1622|1621|1584|1583|6349880
1646834400000|2022-03-09 14:00:00|1693|1691|1741|1740|1778|1777|1685|1684|12860568
1646838000000|2022-03-09 15:00:00|1742|1741|1770|1769|1777|1776|1736|1735|10427264
1646841600000|2022-03-09 16:00:00|1771|1770|1731|1730|1773|1773|1715|1714|7357015
1646845200000|2022-03-09 17:00:00|1732|1731|1752|1751|1769|1768|1719|1718|5002606
1646848800000|2022-03-09 18:00:00|1751|1750|1750|1749|1768|1767|1733|1732|3880778
1646852400000|2022-03-09 19:00:00|1749|1748|1747|1746|1759|1758|1742|1741|3142668
1646856000000|2022-03-09 20:00:00|1748|1747|1727|1726|1750|1749|1719|1718|7968521
1646920800000|2022-03-10 14:00:00|1684|1682|1784|1783|1790|1789|1674|1673|7035576
1646924400000|2022-03-10 15:00:00|1785|1784|1747|1746|1824|1823|1738|1737|10619122
1646928000000|2022-03-10 16:00:00|1746|1745|1740|1739|1751|1750|1721|1720|3907086
1646931600000|2022-03-10 17:00:00|1741|1740|1730|1729|1760|1759|1729|1728|2516360
1646935200000|2022-03-10 18:00:00|1729|1728|1744|1743|1747|1746|1721|1721|2779737
1646938800000|2022-03-10 19:00:00|1745|1744|1783|1782|1795|1794|1741|1740|4669999
1646942400000|2022-03-10 20:00:00|1784|1783|1765|1764|1784|1783|1760|1759|5178985
1647007200000|2022-03-11 14:00:00|1795|1791|1754|1753|1803|1799|1740|1739|6051252
1647010800000|2022-03-11 15:00:00|1753|1752|1744|1743|1762|1761|1735|1734|4112900
1647014400000|2022-03-11 16:00:00|1745|1744|1747|1746|1755|1754|1728|1727|3045774
1647018000000|2022-03-11 17:00:00|1746|1745|1747|1746|1755|1754|1733|1732|2123633
1647021600000|2022-03-11 18:00:00|1746|1745|1740|1739|1756|1755|1739|1738|1893979
1647025200000|2022-03-11 19:00:00|1739|1738|1741|1740|1752|1751|1738|1737|1886053
1647028800000|2022-03-11 20:00:00|1740|1739|1721|1720|1744|1743|1719|1718|5087478
1647262800000|2022-03-14 13:00:00|1739|1731|1715|1714|1747|1746|1685|1684|4710213
1647266400000|2022-03-14 14:00:00|1714|1713|1746|1745|1788|1787|1705|1704|6740220
1647270000000|2022-03-14 15:00:00|1747|1746|1727|1726|1748|1747|1719|1718|3121909
1647273600000|2022-03-14 16:00:00|1726|1725|1728|1727|1758|1757|1722|1721|3045296
1647277200000|2022-03-14 17:00:00|1727|1728|1704|1703|1731|1730|1696|1695|3151010
1647280800000|2022-03-14 18:00:00|1705|1704|1711|1710|1717|1716|1702|1701|1715846
1647284400000|2022-03-14 19:00:00|1712|1711|1713|1712|1729|1728|1708|1707|4754188
1647349200000|2022-03-15 13:00:00|1743|1737|1783|1782|1817|1816|1739|1734|9660681
1647352800000|2022-03-15 14:00:00|1784|1783|1808|1807|1819|1818|1769|1768|7424348
1647356400000|2022-03-15 15:00:00|1809|1808|1782|1781|1811|1810|1768|1767|3936161
1647360000000|2022-03-15 16:00:00|1781|1780|1766|1765|1789|1788|1758|1757|2748498
1647363600000|2022-03-15 17:00:00|1767|1766|1760|1759|1771|1770|1751|1750|2713073
1647367200000|2022-03-15 18:00:00|1759|1758|1783|1782|1784|1783|1754|1753|2597872
1647370800000|2022-03-15 19:00:00|1782|1781|1804|1803|1810|1809|1774|1773|5934296
1647435600000|2022-03-16 13:00:00|1830|1827|1844|1843|1862|1861|1809|1808|6073454
1647439200000|2022-03-16 14:00:00|1845|1844|1884|1883|1896|1895|1831|1830|9768568
1647442800000|2022-03-16 15:00:00|1883|1882|1885|1884|1899|1899|1870|1869|4924390
1647446400000|2022-03-16 16:00:00|1886|1885|1880|1879|1896|1895|1872|1871|2688358
1647450000000|2022-03-16 17:00:00|1881|1880|1888|1886|1890|1889|1863|1862|3033930
1647453600000|2022-03-16 18:00:00|1887|1885|1903|1902|1911|1910|1850|1849|6939665
1647457200000|2022-03-16 19:00:00|1904|1903|1934|1933|1944|1943|1899|1898|10905539
1647522000000|2022-03-17 13:00:00|1874|1872|1902|1901|1904|1903|1847|1846|7427834
1647525600000|2022-03-17 14:00:00|1903|1902|1836|1835|1906|1905|1823|1822|9305350
1647529200000|2022-03-17 15:00:00|1835|1834|1858|1857|1860|1859|1832|1831|4087498
1647532800000|2022-03-17 16:00:00|1859|1858|1870|1869|1875|1874|1858|1857|2792498
1647536400000|2022-03-17 17:00:00|1869|1868|1890|1889|1892|1891|1860|1859|2732685
1647540000000|2022-03-17 18:00:00|1889|1888|1902|1901|1907|1906|1886|1885|2757875
1647543600000|2022-03-17 19:00:00|1901|1900|1915|1914|1916|1915|1891|1890|4862071
1647608400000|2022-03-18 13:00:00|1879|1877|1936|1935|1937|1936|1869|1868|5539660
1647612000000|2022-03-18 14:00:00|1937|1936|1929|1928|1946|1945|1907|1906|4782291
1647615600000|2022-03-18 15:00:00|1928|1927|1929|1928|1937|1936|1920|1919|2611979
1647619200000|2022-03-18 16:00:00|1928|1927|1952|1951|1953|1952|1928|1927|2621583
1647622800000|2022-03-18 17:00:00|1953|1952|1951|1950|1954|1953|1947|1946|1750363
1647626400000|2022-03-18 18:00:00|1952|1951|1944|1943|1952|1951|1936|1935|1767292
1647630000000|2022-03-18 19:00:00|1943|1942|1946|1945|1953|1952|1942|1941|5340046
1647867600000|2022-03-21 13:00:00|1918|1916|1886|1885|1922|1920|1868|1867|5938626
1647871200000|2022-03-21 14:00:00|1887|1886|1887|1886|1898|1897|1860|1859|5497360
1647874800000|2022-03-21 15:00:00|1886|1885|1890|1889|1894|1893|1875|1874|2285783
1647878400000|2022-03-21 16:00:00|1891|1890|1884|1883|1905|1904|1883|1882|3058411
1647882000000|2022-03-21 17:00:00|1883|1882|1884|1883|1887|1886|1862|1861|3968754
1647885600000|2022-03-21 18:00:00|1883|1882|1875|1874|1894|1893|1875|1874|2277254
1647889200000|2022-03-21 19:00:00|1874|1873|1895|1894|1895|1894|1873|1872|5379487
1647954000000|2022-03-22 13:00:00|1866|1861|1917|1916|1920|1919|1838|1837|8693515
1647957600000|2022-03-22 14:00:00|1918|1917|1869|1868|1930|1929|1847|1846|10166242
1647961200000|2022-03-22 15:00:00|1870|1869|1859|1858|1884|1883|1855|1854|4545743
1647964800000|2022-03-22 16:00:00|1858|1857|1881|1880|1884|1883|1846|1845|3724444
1647968400000|2022-03-22 17:00:00|1880|1879|1900|1899|1901|1900|1879|1878|3676153
1647972000000|2022-03-22 18:00:00|1901|1900|1906|1905|1911|1910|1895|1894|2616339
1647975600000|2022-03-22 19:00:00|1905|1904|1894|1893|1913|1912|1889|1888|5047928
1648040400000|2022-03-23 13:00:00|1872|1869|1856|1855|1890|1889|1851|1851|4442726
1648044000000|2022-03-23 14:00:00|1855|1854|1851|1850|1869|1868|1844|1843|5317831
1648047600000|2022-03-23 15:00:00|1850|1849|1869|1868|1869|1868|1848|1847|3029792
1648051200000|2022-03-23 16:00:00|1868|1867|1858|1857|1870|1869|1852|1851|1748561
1648054800000|2022-03-23 17:00:00|1857|1856|1847|1846|1857|1856|1837|1836|2220468
1648058400000|2022-03-23 18:00:00|1846|1845|1832|1831|1848|1847|1831|1830|2498362
1648062000000|2022-03-23 19:00:00|1833|1832|1830|1829|1836|1835|1824|1823|4835633
1648126800000|2022-03-24 13:00:00|1833|1825|1803|1802|1843|1842|1786|1785|5834210
1648130400000|2022-03-24 14:00:00|1804|1803|1797|1796|1820|1819|1784|1783|4982443
1648134000000|2022-03-24 15:00:00|1796|1795|1809|1808|1818|1817|1795|1794|4091198
1648137600000|2022-03-24 16:00:00|1808|1807|1841|1840|1842|1841|1808|1807|3395938
1648141200000|2022-03-24 17:00:00|1842|1841|1834|1833|1849|1848|1829|1828|2631265
1648144800000|2022-03-24 18:00:00|1835|1834|1843|1842|1844|1843|1831|1830|1873761
1648148400000|2022-03-24 19:00:00|1842|1841|1850|1849|1853|1852|1836|1835|4790544
1648213200000|2022-03-25 13:00:00|1846|1844|1859|1858|1875|1874|1835|1834|4778298
1648216800000|2022-03-25 14:00:00|1858|1857|1868|1867|1869|1868|1843|1842|3659616
1648220400000|2022-03-25 15:00:00|1867|1866|1831|1830|1868|1867|1828|1827|3730447
1648224000000|2022-03-25 16:00:00|1830|1829|1840|1839|1844|1843|1829|1828|2425760
1648227600000|2022-03-25 17:00:00|1841|1840|1841|1840|1846|1845|1835|1834|1869563
1648231200000|2022-03-25 18:00:00|1840|1839|1844|1843|1847|1846|1838|1837|1786501
1648234800000|2022-03-25 19:00:00|1843|1842|1840|1839|1844|1843|1824|1823|4853522
1648472400000|2022-03-28 13:00:00|1856|1855|1912|1911|1913|1912|1852|1851|5166753
1648476000000|2022-03-28 14:00:00|1911|1910|1925|1924|1934|1933|1899|1898|6928618
1648479600000|2022-03-28 15:00:00|1926|1925|1888|1887|1927|1926|1887|1886|3925383
1648483200000|2022-03-28 16:00:00|1887|1886|1898|1897|1900|1899|1882|1881|1568159
1648486800000|2022-03-28 17:00:00|1899|1898|1913|1912|1914|1913|1894|1893|2173310
1648490400000|2022-03-28 18:00:00|1914|1913|1923|1922|1925|1924|1906|1905|1890105
1648494000000|2022-03-28 19:00:00|1924|1923|1941|1940|1943|1942|1922|1921|6936290
1648558800000|2022-03-29 13:00:00|2001|1996|1987|1986|2040|2039|1986|1985|8385498
1648562400000|2022-03-29 14:00:00|1988|1987|2002|2001|2002|2001|1968|1967|6947975
1648566000000|2022-03-29 15:00:00|2001|2000|2016|2015|2020|2019|1991|1990|4831960
1648569600000|2022-03-29 16:00:00|2017|2016|2001|2000|2018|2017|1998|1997|3195813
1648573200000|2022-03-29 17:00:00|2000|1999|1996|1995|2002|2001|1991|1990|2246392
1648576800000|2022-03-29 18:00:00|1997|1996|1999|1998|2011|2010|1994|1993|3327375
1648580400000|2022-03-29 19:00:00|1998|1997|1994|1993|2001|2000|1990|1989|5633315
1648645200000|2022-03-30 13:00:00|1959|1958|1977|1976|1991|1990|1948|1947|3971531
1648648800000|2022-03-30 14:00:00|1978|1977|1969|1968|1992|1991|1968|1967|3606656
1648652400000|2022-03-30 15:00:00|1968|1967|1972|1971|1981|1980|1957|1956|3070853
1648656000000|2022-03-30 16:00:00|1971|1970|1973|1972|1973|1972|1961|1960|1796293
1648659600000|2022-03-30 17:00:00|1972|1971|1960|1959|1972|1971|1956|1955|1681077
1648663200000|2022-03-30 18:00:00|1961|1960|1959|1958|1965|1964|1956|1955|1824751
1648666800000|2022-03-30 19:00:00|1958|1957|1960|1959|1965|1964|1946|1945|5195065
1648731600000|2022-03-31 13:00:00|1970|1963|2001|2000|2004|2003|1951|1950|4888105
1648735200000|2022-03-31 14:00:00|2000|1999|2034|2033|2040|2039|1980|1979|7650194
1648738800000|2022-03-31 15:00:00|2033|2032|2022|2021|2045|2044|2013|2012|6609752
1648742400000|2022-03-31 16:00:00|2023|2022|2034|2033|2034|2033|2018|2017|2597406
1648746000000|2022-03-31 17:00:00|2035|2034|2049|2048|2054|2053|2032|2031|4371829
1648749600000|2022-03-31 18:00:00|2048|2047|2043|2042|2052|2051|2034|2033|3820365
1648753200000|2022-03-31 19:00:00|2044|2043|2022|2021|2048|2047|2021|2020|6480527
1648818000000|2022-04-01 13:00:00|2041|2036|2011|2010|2046|2045|1989|1988|5352534
1648821600000|2022-04-01 14:00:00|2010|2009|1975|1974|2018|2017|1973|1972|4906526
1648825200000|2022-04-01 15:00:00|1976|1975|1977|1976|1998|1997|1975|1974|2776576
1648828800000|2022-04-01 16:00:00|1976|1975|1982|1981|1984|1983|1971|1970|2087359
1648832400000|2022-04-01 17:00:00|1983|1982|1974|1973|1983|1982|1969|1968|1928470
1648836000000|2022-04-01 18:00:00|1975|1974|1989|1988|1994|1993|1973|1972|2116170
1648839600000|2022-04-01 19:00:00|1988|1987|2005|2004|2005|2004|1985|1984|4819413
1649077200000|2022-04-04 13:00:00|1996|1989|1953|1952|1996|1994|1943|1942|5018335
1649080800000|2022-04-04 14:00:00|1954|1953|1960|1959|1968|1967|1936|1935|5053733
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1979|1978|1957|1956|2829012
1649088000000|2022-04-04 16:00:00|1967|1966|1974|1973|1980|1979|1967|1966|1996324
1649091600000|2022-04-04 17:00:00|1975|1974|1981|1980|1983|1982|1972|1971|1645229
1649095200000|2022-04-04 18:00:00|1980|1979|1983|1982|1984|1983|1969|1968|1498439
1649098800000|2022-04-04 19:00:00|1984|1983|1975|1974|1985|1984|1972|1971|3206086
1649163600000|2022-04-05 13:00:00|2069|2066|2148|2147|2148|2147|2054|2051|19094335
1649167200000|2022-04-05 14:00:00|2147|2146|2058|2057|2150|2149|2047|2046|16722137
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2027|2026|6271347
1649174400000|2022-04-05 16:00:00|2048|2047|2037|2036|2057|2056|2024|2023|5771539
1649178000000|2022-04-05 17:00:00|2038|2037|2028|2027|2051|2050|2026|2025|3356595
1649181600000|2022-04-05 18:00:00|2027|2026|2020|2019|2035|2034|2019|2018|2927075
1649185200000|2022-04-05 19:00:00|2021|2020|2023|2022|2029|2028|2015|2014|7346080
1649250000000|2022-04-06 13:00:00|1987|1986|1912|1911|1989|1988|1912|1911|6942266
1649253600000|2022-04-06 14:00:00|1913|1912|1917|1916|1943|1942|1887|1886|9720803
1649257200000|2022-04-06 15:00:00|1916|1915|1907|1906|1928|1927|1894|1893|5765086
1649260800000|2022-04-06 16:00:00|1908|1907|1901|1900|1916|1915|1895|1894|3494434
1649264400000|2022-04-06 17:00:00|1900|1899|1906|1905|1922|1921|1890|1889|3206929
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1889|1888|4688225
1649271600000|2022-04-06 19:00:00|1916|1915|1894|1893|1920|1919|1892|1891|6480335
1649336400000|2022-04-07 13:00:00|1892|1888|1858|1857|1893|1889|1847|1846|6013906
1649340000000|2022-04-07 14:00:00|1857|1856|1834|1833|1858|1857|1826|1825|6271940
1649343600000|2022-04-07 15:00:00|1835|1834|1824|1823|1847|1846|1824|1823|4326597
1649347200000|2022-04-07 16:00:00|1823|1822|1817|1816|1827|1826|1807|1806|4330513
1649350800000|2022-04-07 17:00:00|1818|1817|1853|1852|1854|1853|1814|1813|5606142
1649354400000|2022-04-07 18:00:00|1852|1851|1881|1880|1884|1883|1852|1851|5860912
1649358000000|2022-04-07 19:00:00|1880|1879|1875|1874|1892|1891|1871|1870|5795885
1649422800000|2022-04-08 13:00:00|1860|1858|1817|1816|1867|1864|1805|1804|5394897
1649426400000|2022-04-08 14:00:00|1816|1815|1864|1863|1865|1864|1811|1811|4887599
1649430000000|2022-04-08 15:00:00|1863|1862|1851|1850|1873|1872|1848|1847|3404204
1649433600000|2022-04-08 16:00:00|1850|1849|1864|1863|1867|1866|1847|1846|2286356
1649437200000|2022-04-08 17:00:00|1863|1862|1846|1845|1864|1863|1843|1842|2392861
1649440800000|2022-04-08 18:00:00|1847|1846|1847|1846|1852|1851|1839|1838|2096381
1649444400000|2022-04-08 19:00:00|1846|1845|1836|1835|1850|1849|1832|1831|4194058
1649077200000|2022-04-04 13:00:00|1996|1989|1953|1952|1996|1994|1943|1942|5018335
1649080800000|2022-04-04 14:00:00|1954|1953|1960|1959|1968|1967|1936|1935|5053733
1649084400000|2022-04-04 15:00:00|1959|1958|1968|1967|1979|1978|1957|1956|2829012
1649088000000|2022-04-04 16:00:00|1967|1966|1974|1973|1980|1979|1967|1966|1996324
1649091600000|2022-04-04 17:00:00|1975|1974|1981|1980|1983|1982|1972|1971|1645229
1649095200000|2022-04-04 18:00:00|1980|1979|1983|1982|1984|1983|1969|1968|1498439
1649098800000|2022-04-04 19:00:00|1984|1983|1975|1974|1985|1984|1972|1971|3206086
1649163600000|2022-04-05 13:00:00|2069|2066|2148|2147|2148|2147|2054|2051|19094335
1649167200000|2022-04-05 14:00:00|2147|2146|2058|2057|2150|2149|2047|2046|16722137
1649170800000|2022-04-05 15:00:00|2057|2056|2047|2046|2059|2058|2027|2026|6271347
1649174400000|2022-04-05 16:00:00|2048|2047|2037|2036|2057|2056|2024|2023|5771539
1649178000000|2022-04-05 17:00:00|2038|2037|2028|2027|2051|2050|2026|2025|3356595
1649181600000|2022-04-05 18:00:00|2027|2026|2020|2019|2035|2034|2019|2018|2927075
1649185200000|2022-04-05 19:00:00|2021|2020|2023|2022|2029|2028|2015|2014|7346080
1649250000000|2022-04-06 13:00:00|1987|1986|1912|1911|1989|1988|1912|1911|6942266
1649253600000|2022-04-06 14:00:00|1913|1912|1917|1916|1943|1942|1887|1886|9720803
1649257200000|2022-04-06 15:00:00|1916|1915|1907|1906|1928|1927|1894|1893|5765086
1649260800000|2022-04-06 16:00:00|1908|1907|1901|1900|1916|1915|1895|1894|3494434
1649264400000|2022-04-06 17:00:00|1900|1899|1906|1905|1922|1921|1890|1889|3206929
1649268000000|2022-04-06 18:00:00|1907|1906|1915|1914|1929|1928|1889|1888|4688225
1649271600000|2022-04-06 19:00:00|1916|1915|1894|1893|1920|1919|1892|1891|6480335
1649336400000|2022-04-07 13:00:00|1892|1888|1858|1857|1893|1889|1847|1846|6013906
1649340000000|2022-04-07 14:00:00|1857|1856|1834|1833|1858|1857|1826|1825|6271940
1649343600000|2022-04-07 15:00:00|1835|1834|1824|1823|1847|1846|1824|1823|4326597
1649347200000|2022-04-07 16:00:00|1823|1822|1817|1816|1827|1826|1807|1806|4330513
1649350800000|2022-04-07 17:00:00|1818|1817|1853|1852|1854|1853|1814|1813|5606142
1649354400000|2022-04-07 18:00:00|1852|1851|1881|1880|1884|1883|1852|1851|5860912
1649358000000|2022-04-07 19:00:00|1880|1879|1875|1874|1892|1891|1871|1870|5795885
1649422800000|2022-04-08 13:00:00|1860|1858|1817|1816|1867|1864|1805|1804|5394897
1649426400000|2022-04-08 14:00:00|1816|1815|1864|1863|1865|1864|1811|1811|4887599
1649430000000|2022-04-08 15:00:00|1863|1862|1851|1850|1873|1872|1848|1847|3404204
1649433600000|2022-04-08 16:00:00|1850|1849|1864|1863|1867|1866|1847|1846|2286356
1649437200000|2022-04-08 17:00:00|1863|1862|1846|1845|1864|1863|1843|1842|2392861
1649440800000|2022-04-08 18:00:00|1847|1846|1847|1846|1852|1851|1839|1838|2096381
1649444400000|2022-04-08 19:00:00|1846|1845|1836|1835|1850|1849|1832|1831|4194058
1649682000000|2022-04-11 13:00:00|1822|1813|1885|1884|1890|1889|1799|1798|5768270
1649685600000|2022-04-11 14:00:00|1886|1885|1871|1870|1902|1901|1864|1863|5423907
1649689200000|2022-04-11 15:00:00|1870|1869|1862|1861|1873|1872|1850|1849|2725739
1649692800000|2022-04-11 16:00:00|1863|1862|1848|1847|1863|1862|1841|1840|1467111
1649696400000|2022-04-11 17:00:00|1849|1848|1859|1858|1862|1861|1842|1841|1696431
1649700000000|2022-04-11 18:00:00|1860|1859|1867|1866|1869|1868|1851|1850|1694500
1649703600000|2022-04-11 19:00:00|1868|1867|1855|1854|1874|1873|1852|1851|4098033
1649768400000|2022-04-12 13:00:00|1880|1877|1883|1882|1889|1888|1851|1850|4305514
1649772000000|2022-04-12 14:00:00|1884|1883|1875|1874|1895|1894|1864|1863|4341307
1649775600000|2022-04-12 15:00:00|1874|1873|1884|1883|1893|1892|1872|1871|2424455
1649779200000|2022-04-12 16:00:00|1885|1884|1873|1872|1885|1884|1869|1868|1556108
1649782800000|2022-04-12 17:00:00|1872|1871|1856|1855|1882|1881|1856|1855|1679702
1649786400000|2022-04-12 18:00:00|1855|1854|1847|1846|1863|1862|1844|1843|2045376
1649790000000|2022-04-12 19:00:00|1846|1845|1852|1851|1857|1856|1836|1835|4017461
1649854800000|2022-04-13 13:00:00|1880|1879|1925|1924|1934|1933|1879|1878|6598538
1649858400000|2022-04-13 14:00:00|1924|1923|1945|1944|1952|1951|1917|1916|5914633
1649862000000|2022-04-13 15:00:00|1946|1945|1943|1942|1961|1961|1941|1940|4676221
1649865600000|2022-04-13 16:00:00|1942|1941|1957|1956|1958|1957|1937|1936|3111320
1649869200000|2022-04-13 17:00:00|1956|1955|1949|1948|1964|1963|1945|1944|2342101
1649872800000|2022-04-13 18:00:00|1948|1947|1939|1938|1952|1951|1938|1937|2412747
1649876400000|2022-04-13 19:00:00|1938|1937|1951|1950|1952|1951|1937|1936|5279548
1649941200000|2022-04-14 13:00:00|1974|1964|1994|1993|2004|2003|1962|1961|5464555
1649944800000|2022-04-14 14:00:00|1995|1994|1965|1964|2009|2008|1961|1960|4244509
1649948400000|2022-04-14 15:00:00|1964|1963|1962|1961|1975|1974|1960|1959|2363355
1649952000000|2022-04-14 16:00:00|1961|1960|1957|1956|1967|1966|1948|1947|1825843
1649955600000|2022-04-14 17:00:00|1958|1957|1966|1965|1966|1965|1953|1952|1730779
1649959200000|2022-04-14 18:00:00|1967|1966|1960|1959|1972|1971|1959|1958|2272849
1649962800000|2022-04-14 19:00:00|1959|1958|1957|1956|1964|1963|1953|1952|4213063
1650286800000|2022-04-18 13:00:00|1944|1933|1932|1931|1944|1942|1914|1913|2911383
1650290400000|2022-04-18 14:00:00|1931|1930|1933|1932|1959|1958|1930|1929|2683915
1650294000000|2022-04-18 15:00:00|1932|1931|1911|1910|1939|1938|1907|1906|2255618
1650297600000|2022-04-18 16:00:00|1910|1909|1909|1908|1910|1909|1897|1896|1887364
1650301200000|2022-04-18 17:00:00|1910|1909|1918|1917|1922|1921|1908|1907|1639886
1650304800000|2022-04-18 18:00:00|1919|1918|1913|1912|1923|1922|1913|1912|1428001
1650308400000|2022-04-18 19:00:00|1914|1913|1905|1904|1917|1916|1899|1898|3603101
1650373200000|2022-04-19 13:00:00|1918|1910|1954|1953|1956|1955|1912|1910|3949934
1650376800000|2022-04-19 14:00:00|1955|1954|1984|1983|1990|1989|1950|1949|4967587
1650380400000|2022-04-19 15:00:00|1983|1982|1999|1998|2008|2007|1979|1978|4031903
1650384000000|2022-04-19 16:00:00|1998|1997|2001|2000|2002|2001|1989|1988|2793221
1650387600000|2022-04-19 17:00:00|2002|2001|1993|1992|2008|2007|1992|1991|1918130
1650391200000|2022-04-19 18:00:00|1994|1993|1991|1990|1995|1994|1982|1981|1828445
1650394800000|2022-04-19 19:00:00|1992|1991|1992|1991|2000|1999|1985|1984|5309476
1650459600000|2022-04-20 13:00:00|1997|1990|1987|1986|2033|2032|1975|1974|3983948
1650463200000|2022-04-20 14:00:00|1986|1985|2001|2000|2008|2007|1982|1981|3302471
1650466800000|2022-04-20 15:00:00|2000|1999|1996|1995|2003|2002|1987|1986|1801038
1650470400000|2022-04-20 16:00:00|1997|1996|1993|1992|1999|1998|1982|1981|2006662
1650474000000|2022-04-20 17:00:00|1994|1993|1990|1989|1998|1997|1986|1985|1261175
1650477600000|2022-04-20 18:00:00|1989|1988|1968|1967|1989|1989|1967|1966|1985678
1650481200000|2022-04-20 19:00:00|1969|1968|1963|1962|1979|1978|1963|1962|3444301
1650546000000|2022-04-21 13:00:00|2049|2044|2032|2031|2063|2062|2023|2023|7330269
1650549600000|2022-04-21 14:00:00|2031|2030|2018|2017|2050|2049|2012|2011|5339026
1650553200000|2022-04-21 15:00:00|2017|2016|1994|1993|2024|2023|1994|1993|3576158
1650556800000|2022-04-21 16:00:00|1995|1994|1981|1980|2001|2000|1979|1978|2900376
1650560400000|2022-04-21 17:00:00|1980|1979|1981|1980|1994|1993|1969|1968|2709032
1650564000000|2022-04-21 18:00:00|1980|1979|1946|1945|1980|1979|1945|1944|3409099
1650567600000|2022-04-21 19:00:00|1945|1944|1951|1950|1957|1956|1940|1939|5895504
1650632400000|2022-04-22 13:00:00|1949|1941|1949|1948|1968|1967|1934|1933|3546336
1650636000000|2022-04-22 14:00:00|1950|1949|1926|1925|1965|1964|1925|1924|3703331
1650639600000|2022-04-22 15:00:00|1927|1926|1908|1907|1942|1941|1908|1907|2822296
1650643200000|2022-04-22 16:00:00|1907|1906|1904|1903|1919|1918|1898|1897|2808332
1650646800000|2022-04-22 17:00:00|1905|1904|1883|1882|1907|1906|1883|1882|2423682
1650650400000|2022-04-22 18:00:00|1882|1881|1880|1879|1898|1897|1876|1875|2609347
1650654000000|2022-04-22 19:00:00|1881|1880|1884|1883|1899|1898|1876|1875|4890770
1650891600000|2022-04-25 13:00:00|1873|1870|1837|1836|1889|1888|1836|1835|4726462
1650895200000|2022-04-25 14:00:00|1836|1835|1846|1845|1880|1879|1835|1834|3795345
1650898800000|2022-04-25 15:00:00|1845|1844|1860|1859|1868|1867|1843|1842|2380629
1650902400000|2022-04-25 16:00:00|1859|1858|1867|1866|1879|1878|1852|1851|2201768
1650906000000|2022-04-25 17:00:00|1868|1867|1867|1866|1877|1876|1859|1858|2379747
1650909600000|2022-04-25 18:00:00|1868|1867|1873|1872|1888|1887|1861|1860|3155473
1650913200000|2022-04-25 19:00:00|1872|1871|1889|1888|1889|1888|1863|1862|4949924
1650978000000|2022-04-26 13:00:00|1887|1884|1847|1846|1888|1887|1845|1844|3448615
1650981600000|2022-04-26 14:00:00|1846|1845|1812|1811|1853|1852|1810|1809|5270614
1650985200000|2022-04-26 15:00:00|1811|1810|1778|1777|1811|1810|1778|1777|4803237
1650988800000|2022-04-26 16:00:00|1779|1778|1799|1798|1803|1802|1776|1775|4943906
1650992400000|2022-04-26 17:00:00|1798|1797|1765|1764|1798|1797|1761|1760|4350890
1650996000000|2022-04-26 18:00:00|1766|1765|1763|1762|1775|1774|1755|1754|4346072
1650999600000|2022-04-26 19:00:00|1764|1763|1746|1745|1764|1763|1744|1743|8985790
1651064400000|2022-04-27 13:00:00|1760|1750|1773|1772|1790|1789|1737|1736|5040891
1651068000000|2022-04-27 14:00:00|1772|1771|1740|1739|1777|1776|1716|1715|6264257
1651071600000|2022-04-27 15:00:00|1741|1740|1751|1750|1758|1757|1737|1736|4861434
1651075200000|2022-04-27 16:00:00|1752|1751|1760|1759|1773|1772|1746|1745|3233143
1651078800000|2022-04-27 17:00:00|1759|1758|1750|1749|1766|1765|1741|1740|2644389
1651082400000|2022-04-27 18:00:00|1749|1748|1750|1749|1764|1763|1747|1746|2832611
1651086000000|2022-04-27 19:00:00|1749|1748|1742|1741|1754|1753|1739|1738|5362359
1651150800000|2022-04-28 13:00:00|1780|1773|1759|1758|1785|1784|1750|1749|3667253
1651154400000|2022-04-28 14:00:00|1758|1757|1724|1723|1758|1757|1718|1717|4741439
1651158000000|2022-04-28 15:00:00|1725|1724|1718|1717|1734|1733|1717|1716|3120789
1651161600000|2022-04-28 16:00:00|1717|1716|1760|1759|1763|1762|1713|1712|3131524
1651165200000|2022-04-28 17:00:00|1761|1760|1781|1780|1781|1780|1757|1756|3310238
1651168800000|2022-04-28 18:00:00|1782|1781|1798|1797|1800|1799|1780|1779|3704373
1651172400000|2022-04-28 19:00:00|1797|1796|1783|1782|1797|1796|1780|1779|5694590
1651237200000|2022-04-29 13:00:00|1780|1772|1817|1816|1820|1819|1770|1768|2979326
1651240800000|2022-04-29 14:00:00|1818|1817|1789|1788|1818|1817|1776|1775|3221727
1651244400000|2022-04-29 15:00:00|1790|1789|1789|1788|1800|1800|1784|1783|1937853
1651248000000|2022-04-29 16:00:00|1788|1787|1761|1760|1789|1788|1760|1759|1762937
1651251600000|2022-04-29 17:00:00|1762|1761|1759|1758|1773|1772|1756|1755|1683437
1651255200000|2022-04-29 18:00:00|1758|1757|1747|1746|1764|1763|1741|1740|1982902
1651258800000|2022-04-29 19:00:00|1746|1745|1730|1729|1747|1746|1725|1724|5141460
1651496400000|2022-05-02 13:00:00|1732|1730|1734|1733|1748|1747|1696|1695|4222615
1651500000000|2022-05-02 14:00:00|1733|1732|1704|1703|1738|1737|1699|1698|5036069
1651503600000|2022-05-02 15:00:00|1703|1702|1704|1703|1709|1708|1689|1688|5474524
1651507200000|2022-05-02 16:00:00|1703|1702|1688|1687|1711|1710|1687|1686|2796639
1651510800000|2022-05-02 17:00:00|1689|1688|1686|1685|1697|1696|1676|1675|2767781
1651514400000|2022-05-02 18:00:00|1685|1684|1689|1688|1696|1695|1674|1673|3234485
1651518000000|2022-05-02 19:00:00|1690|1689|1736|1735|1737|1736|1689|1688|7579265
1651582800000|2022-05-03 13:00:00|1766|1759|1747|1746|1783|1782|1728|1727|4134875
1651586400000|2022-05-03 14:00:00|1748|1747|1721|1720|1760|1759|1712|1711|4468915
1651590000000|2022-05-03 15:00:00|1722|1721|1737|1736|1743|1742|1719|1718|2551761
1651593600000|2022-05-03 16:00:00|1738|1737|1728|1727|1743|1742|1721|1720|2407933
1651597200000|2022-05-03 17:00:00|1729|1728|1758|1757|1760|1759|1729|1728|2717554
1651600800000|2022-05-03 18:00:00|1757|1756|1756|1755|1758|1757|1733|1732|3106507
1651604400000|2022-05-03 19:00:00|1755|1754|1750|1749|1758|1757|1742|1741|4864064
1651669200000|2022-05-04 13:00:00|1744|1740|1731|1730|1760|1759|1723|1722|2533927
1651672800000|2022-05-04 14:00:00|1730|1729|1711|1710|1733|1732|1710|1709|4479080
1651676400000|2022-05-04 15:00:00|1710|1709|1688|1687|1713|1712|1687|1686|3772658
1651680000000|2022-05-04 16:00:00|1689|1688|1696|1695|1705|1704|1681|1680|3051481
1651683600000|2022-05-04 17:00:00|1697|1696|1699|1697|1703|1702|1680|1679|3210746
1651687200000|2022-05-04 18:00:00|1700|1698|1724|1723|1726|1725|1670|1669|7561879
1651690800000|2022-05-04 19:00:00|1725|1724|1773|1772|1773|1772|1724|1723|9645321
1651755600000|2022-05-05 13:00:00|1732|1729|1703|1702|1755|1754|1701|1700|5924888
1651759200000|2022-05-05 14:00:00|1702|1701|1663|1662|1703|1702|1659|1658|8945897
1651762800000|2022-05-05 15:00:00|1662|1661|1644|1643|1665|1664|1643|1642|6276468
1651766400000|2022-05-05 16:00:00|1643|1642|1656|1655|1657|1656|1640|1639|4517302
1651770000000|2022-05-05 17:00:00|1657|1656|1666|1665|1679|1678|1657|1656|3711128
1651773600000|2022-05-05 18:00:00|1667|1666|1650|1649|1668|1667|1648|1647|3431772
1651777200000|2022-05-05 19:00:00|1651|1650|1655|1654|1655|1655|1637|1636|7045849
1651842000000|2022-05-06 13:00:00|1646|1637|1564|1563|1655|1654|1560|1559|6575361
1651845600000|2022-05-06 14:00:00|1563|1562|1652|1651|1655|1654|1560|1559|9073768
1651849200000|2022-05-06 15:00:00|1651|1652|1616|1615|1657|1656|1616|1615|5226897
1651852800000|2022-05-06 16:00:00|1615|1614|1632|1631|1635|1634|1604|1603|3295832
1651856400000|2022-05-06 17:00:00|1633|1632|1602|1601|1634|1633|1602|1601|3236775
1651860000000|2022-05-06 18:00:00|1601|1600|1595|1594|1604|1603|1589|1588|3485188
1651863600000|2022-05-06 19:00:00|1596|1595|1592|1591|1601|1600|1578|1577|8327599
1652101200000|2022-05-09 13:00:00|1556|1554|1524|1523|1562|1561|1519|1518|7038255
1652104800000|2022-05-09 14:00:00|1525|1524|1467|1466|1530|1529|1467|1466|9707644
1652108400000|2022-05-09 15:00:00|1466|1465|1474|1473|1479|1479|1442|1441|9627276
1652112000000|2022-05-09 16:00:00|1473|1472|1463|1462|1491|1490|1462|1461|4958327
1652115600000|2022-05-09 17:00:00|1462|1461|1453|1452|1469|1468|1453|1452|3897598
1652119200000|2022-05-09 18:00:00|1454|1453|1442|1441|1459|1458|1436|1435|5345813
1652122800000|2022-05-09 19:00:00|1443|1442|1414|1413|1445|1444|1406|1405|10440226
1652187600000|2022-05-10 13:00:00|1483|1480|1473|1472|1503|1502|1426|1425|8149256
1652191200000|2022-05-10 14:00:00|1472|1471|1415|1414|1479|1478|1415|1414|7123020
1652194800000|2022-05-10 15:00:00|1414|1413|1404|1403|1417|1416|1391|1390|5840321
1652198400000|2022-05-10 16:00:00|1403|1402|1385|1384|1413|1412|1383|1382|4325810
1652202000000|2022-05-10 17:00:00|1384|1383|1440|1439|1440|1439|1384|1383|4960726
1652205600000|2022-05-10 18:00:00|1441|1440|1445|1444|1448|1447|1425|1424|4359972
1652209200000|2022-05-10 19:00:00|1446|1442|1449|1445|1457|1453|1443|1439|429335
1651496400000|2022-05-02 13:00:00|1732|1730|1734|1733|1748|1747|1696|1695|4222615
1651500000000|2022-05-02 14:00:00|1733|1732|1704|1703|1738|1737|1699|1698|5036069
1651503600000|2022-05-02 15:00:00|1703|1702|1704|1703|1709|1708|1689|1688|5474524
1651507200000|2022-05-02 16:00:00|1703|1702|1688|1687|1711|1710|1687|1686|2796639
1651510800000|2022-05-02 17:00:00|1689|1688|1686|1685|1697|1696|1676|1675|2767781
1651514400000|2022-05-02 18:00:00|1685|1684|1689|1688|1696|1695|1674|1673|3234485
1651518000000|2022-05-02 19:00:00|1690|1689|1736|1735|1737|1736|1689|1688|7579265
1651582800000|2022-05-03 13:00:00|1766|1759|1747|1746|1783|1782|1728|1727|4134875
1651586400000|2022-05-03 14:00:00|1748|1747|1721|1720|1760|1759|1712|1711|4468915
1651590000000|2022-05-03 15:00:00|1722|1721|1737|1736|1743|1742|1719|1718|2551761
1651593600000|2022-05-03 16:00:00|1738|1737|1728|1727|1743|1742|1721|1720|2407933
1651597200000|2022-05-03 17:00:00|1729|1728|1758|1757|1760|1759|1729|1728|2717554
1651600800000|2022-05-03 18:00:00|1757|1756|1756|1755|1758|1757|1733|1732|3106507
1651604400000|2022-05-03 19:00:00|1755|1754|1750|1749|1758|1757|1742|1741|4864064
1651669200000|2022-05-04 13:00:00|1744|1740|1731|1730|1760|1759|1723|1722|2533927
1651672800000|2022-05-04 14:00:00|1730|1729|1711|1710|1733|1732|1710|1709|4479080
1651676400000|2022-05-04 15:00:00|1710|1709|1688|1687|1713|1712|1687|1686|3772658
1651680000000|2022-05-04 16:00:00|1689|1688|1696|1695|1705|1704|1681|1680|3051481
1651683600000|2022-05-04 17:00:00|1697|1696|1699|1697|1703|1702|1680|1679|3210746
1651687200000|2022-05-04 18:00:00|1700|1698|1724|1723|1726|1725|1670|1669|7561879
1651690800000|2022-05-04 19:00:00|1725|1724|1773|1772|1773|1772|1724|1723|9645321
1651755600000|2022-05-05 13:00:00|1732|1729|1703|1702|1755|1754|1701|1700|5924888
1651759200000|2022-05-05 14:00:00|1702|1701|1663|1662|1703|1702|1659|1658|8945897
1651762800000|2022-05-05 15:00:00|1662|1661|1644|1643|1665|1664|1643|1642|6276468
1651766400000|2022-05-05 16:00:00|1643|1642|1656|1655|1657|1656|1640|1639|4517302
1651770000000|2022-05-05 17:00:00|1657|1656|1666|1665|1679|1678|1657|1656|3711128
1651773600000|2022-05-05 18:00:00|1667|1666|1650|1649|1668|1667|1648|1647|3431772
1651777200000|2022-05-05 19:00:00|1651|1650|1655|1654|1655|1655|1637|1636|7045849
1651842000000|2022-05-06 13:00:00|1646|1637|1564|1563|1655|1654|1560|1559|6575361
1651845600000|2022-05-06 14:00:00|1563|1562|1652|1651|1655|1654|1560|1559|9073768
1651849200000|2022-05-06 15:00:00|1651|1652|1616|1615|1657|1656|1616|1615|5226897
1651852800000|2022-05-06 16:00:00|1615|1614|1632|1631|1635|1634|1604|1603|3295832
1651856400000|2022-05-06 17:00:00|1633|1632|1602|1601|1634|1633|1602|1601|3236775
1651860000000|2022-05-06 18:00:00|1601|1600|1595|1594|1604|1603|1589|1588|3485188
1651863600000|2022-05-06 19:00:00|1596|1595|1592|1591|1601|1600|1578|1577|8327599
1652101200000|2022-05-09 13:00:00|1556|1554|1524|1523|1562|1561|1519|1518|7038255
1652104800000|2022-05-09 14:00:00|1525|1524|1467|1466|1530|1529|1467|1466|9707644
1652108400000|2022-05-09 15:00:00|1466|1465|1474|1473|1479|1479|1442|1441|9627276
1652112000000|2022-05-09 16:00:00|1473|1472|1463|1462|1491|1490|1462|1461|4958327
1652115600000|2022-05-09 17:00:00|1462|1461|1453|1452|1469|1468|1453|1452|3897598
1652119200000|2022-05-09 18:00:00|1454|1453|1442|1441|1459|1458|1436|1435|5345813
1652122800000|2022-05-09 19:00:00|1443|1442|1414|1413|1445|1444|1406|1405|10440226
1652187600000|2022-05-10 13:00:00|1483|1480|1473|1472|1503|1502|1426|1425|8149256
1652191200000|2022-05-10 14:00:00|1472|1471|1415|1414|1479|1478|1415|1414|7123020
1652194800000|2022-05-10 15:00:00|1414|1413|1404|1403|1417|1416|1391|1390|5840321
1652198400000|2022-05-10 16:00:00|1403|1402|1385|1384|1413|1412|1383|1382|4325810
1652202000000|2022-05-10 17:00:00|1384|1383|1440|1439|1440|1439|1384|1383|4960726
1652205600000|2022-05-10 18:00:00|1441|1440|1445|1444|1448|1447|1425|1424|4359972
1652209200000|2022-05-10 19:00:00|1446|1442|1449|1445|1457|1453|1443|1439|429335
1652274000000|2022-05-11 13:00:00|1425|1423|1447|1446|1453|1452|1391|1390|4945960
1652277600000|2022-05-11 14:00:00|1446|1445|1439|1438|1474|1473|1429|1428|6695055
1652281200000|2022-05-11 15:00:00|1438|1437|1424|1423|1446|1445|1421|1420|4598377
1652284800000|2022-05-11 16:00:00|1423|1422|1397|1396|1425|1424|1395|1394|3452222
1652288400000|2022-05-11 17:00:00|1396|1395|1369|1368|1400|1399|1366|1365|5077923
1652292000000|2022-05-11 18:00:00|1370|1369|1383|1382|1396|1395|1370|1369|4629508
1652295600000|2022-05-11 19:00:00|1382|1381|1356|1355|1383|1382|1353|1352|6876762
1652360400000|2022-05-12 13:00:00|1333|1326|1299|1298|1333|1331|1273|1272|8198225
1652364000000|2022-05-12 14:00:00|1298|1297|1368|1367|1369|1368|1286|1285|9066934
1652367600000|2022-05-12 15:00:00|1369|1368|1326|1325|1386|1385|1326|1325|6489139
1652371200000|2022-05-12 16:00:00|1325|1324|1341|1340|1351|1350|1313|1312|5577108
1652374800000|2022-05-12 17:00:00|1340|1339|1311|1310|1346|1345|1308|1307|3668245
1652378400000|2022-05-12 18:00:00|1312|1311|1293|1292|1317|1316|1292|1291|4901126
1652382000000|2022-05-12 19:00:00|1294|1293|1327|1326|1327|1326|1292|1291|9878088
1652446800000|2022-05-13 13:00:00|1359|1357|1389|1388|1408|1407|1358|1356|6343061
1652450400000|2022-05-13 14:00:00|1390|1389|1403|1402|1412|1411|1386|1385|5319857
1652454000000|2022-05-13 15:00:00|1402|1401|1426|1425|1428|1427|1398|1397|4403117
1652457600000|2022-05-13 16:00:00|1427|1426|1438|1437|1450|1449|1426|1425|3983776
1652461200000|2022-05-13 17:00:00|1439|1438|1416|1415|1443|1442|1412|1411|3824886
1652464800000|2022-05-13 18:00:00|1415|1414|1421|1420|1422|1421|1399|1398|4795860
1652468400000|2022-05-13 19:00:00|1422|1421|1429|1428|1433|1432|1416|1415|8139634
1652706000000|2022-05-16 13:00:00|1428|1426|1434|1433|1453|1452|1412|1411|5205973
1652709600000|2022-05-16 14:00:00|1433|1432|1417|1416|1450|1449|1417|1416|4877737
1652713200000|2022-05-16 15:00:00|1416|1415|1430|1429|1432|1431|1404|1403|3575198
1652716800000|2022-05-16 16:00:00|1429|1428|1414|1413|1434|1433|1409|1408|2869778
1652720400000|2022-05-16 17:00:00|1413|1412|1429|1428|1435|1434|1410|1409|2560894
1652724000000|2022-05-16 18:00:00|1428|1427|1428|1427|1436|1435|1423|1422|2104716
1652727600000|2022-05-16 19:00:00|1427|1426|1409|1408|1430|1429|1404|1403|5453287
1652792400000|2022-05-17 13:00:00|1453|1452|1476|1475|1496|1495|1451|1450|5873733
1652796000000|2022-05-17 14:00:00|1477|1476|1441|1440|1479|1478|1433|1432|5121811
1652799600000|2022-05-17 15:00:00|1440|1439|1466|1465|1472|1471|1437|1436|2606431
1652803200000|2022-05-17 16:00:00|1467|1466|1467|1466|1474|1473|1459|1458|1684080
1652806800000|2022-05-17 17:00:00|1466|1465|1469|1468|1477|1476|1460|1459|1960961
1652810400000|2022-05-17 18:00:00|1470|1469|1476|1475|1481|1480|1451|1450|3419534
1652814000000|2022-05-17 19:00:00|1475|1474|1488|1487|1488|1487|1475|1474|4964958
1652878800000|2022-05-18 13:00:00|1461|1460|1452|1451|1478|1477|1446|1445|3525246
1652882400000|2022-05-18 14:00:00|1451|1450|1465|1464|1483|1482|1451|1450|3802251
1652886000000|2022-05-18 15:00:00|1466|1465|1426|1425|1466|1465|1423|1422|3397448
1652889600000|2022-05-18 16:00:00|1425|1424|1417|1416|1425|1424|1402|1401|3954446
1652893200000|2022-05-18 17:00:00|1416|1415|1382|1381|1417|1416|1380|1379|4179826
1652896800000|2022-05-18 18:00:00|1381|1380|1373|1372|1386|1385|1371|1370|4305929
1652900400000|2022-05-18 19:00:00|1374|1373|1386|1385|1388|1387|1372|1371|8226752
1652965200000|2022-05-19 13:00:00|1367|1363|1362|1361|1394|1393|1351|1350|5185532
1652968800000|2022-05-19 14:00:00|1361|1360|1364|1363|1386|1385|1349|1348|6152933
1652972400000|2022-05-19 15:00:00|1365|1364|1388|1387|1393|1392|1359|1358|4504756
1652976000000|2022-05-19 16:00:00|1387|1386|1371|1370|1394|1393|1363|1362|4443022
1652979600000|2022-05-19 17:00:00|1372|1371|1384|1383|1389|1388|1359|1358|3110793
1652983200000|2022-05-19 18:00:00|1385|1384|1377|1376|1385|1384|1366|1365|3334206
1652986800000|2022-05-19 19:00:00|1376|1375|1358|1357|1379|1378|1356|1355|7212225
1653051600000|2022-05-20 13:00:00|1382|1381|1362|1361|1397|1396|1356|1355|4376493
1653055200000|2022-05-20 14:00:00|1361|1360|1336|1335|1362|1361|1335|1334|4918413
1653058800000|2022-05-20 15:00:00|1335|1334|1319|1318|1340|1339|1319|1318|4538749
1653062400000|2022-05-20 16:00:00|1320|1319|1291|1290|1321|1320|1290|1289|5369001
1653066000000|2022-05-20 17:00:00|1290|1289|1290|1289|1294|1293|1270|1269|6586736
1653069600000|2022-05-20 18:00:00|1289|1288|1282|1281|1291|1290|1273|1272|5728736
1653073200000|2022-05-20 19:00:00|1281|1280|1314|1313|1314|1313|1277|1276|8982642
1653310800000|2022-05-23 13:00:00|1315|1308|1264|1263|1319|1318|1262|1261|6782568
1653314400000|2022-05-23 14:00:00|1265|1264|1281|1280|1295|1294|1255|1254|7032935
1653318000000|2022-05-23 15:00:00|1282|1281|1301|1300|1306|1305|1279|1278|4758331
1653321600000|2022-05-23 16:00:00|1300|1299|1310|1309|1313|1312|1300|1299|3333441
1653325200000|2022-05-23 17:00:00|1309|1308|1314|1313|1314|1313|1300|1299|3341140
1653328800000|2022-05-23 18:00:00|1315|1314|1310|1309|1319|1318|1308|1307|2685851
1653332400000|2022-05-23 19:00:00|1309|1308|1311|1310|1315|1314|1302|1301|5860697
1653397200000|2022-05-24 13:00:00|1287|1284|1237|1236|1288|1287|1237|1236|6341498
1653400800000|2022-05-24 14:00:00|1238|1237|1191|1190|1238|1237|1187|1186|13220893
1653404400000|2022-05-24 15:00:00|1190|1189|1192|1191|1200|1199|1178|1177|8389631
1653408000000|2022-05-24 16:00:00|1191|1190|1179|1178|1201|1200|1174|1173|6218967
1653411600000|2022-05-24 17:00:00|1178|1177|1171|1170|1185|1184|1161|1160|7572342
1653415200000|2022-05-24 18:00:00|1170|1169|1160|1159|1179|1178|1157|1156|5288441
1653418800000|2022-05-24 19:00:00|1161|1160|1176|1175|1187|1186|1160|1159|10361517
1653483600000|2022-05-25 13:00:00|1165|1164|1190|1189|1203|1202|1162|1161|6860119
1653487200000|2022-05-25 14:00:00|1189|1188|1223|1222|1231|1230|1181|1180|8392411
1653490800000|2022-05-25 15:00:00|1222|1221|1207|1206|1224|1223|1197|1196|4070916
1653494400000|2022-05-25 16:00:00|1208|1207|1207|1206|1214|1213|1200|1199|2946324
1653498000000|2022-05-25 17:00:00|1206|1205|1194|1193|1206|1206|1192|1191|2514439
1653501600000|2022-05-25 18:00:00|1195|1194|1211|1210|1213|1212|1183|1182|3592638
1653505200000|2022-05-25 19:00:00|1210|1209|1218|1217|1230|1229|1210|1209|5965516
1653570000000|2022-05-26 13:00:00|1233|1231|1292|1291|1292|1291|1230|1229|6762831
1653573600000|2022-05-26 14:00:00|1293|1292|1316|1315|1322|1321|1282|1281|8706148
1653577200000|2022-05-26 15:00:00|1315|1314|1327|1326|1338|1337|1315|1314|6455388
1653580800000|2022-05-26 16:00:00|1326|1325|1346|1345|1346|1345|1325|1324|5169353
1653584400000|2022-05-26 17:00:00|1347|1346|1338|1337|1347|1346|1327|1326|4205639
1653588000000|2022-05-26 18:00:00|1337|1336|1324|1323|1337|1336|1320|1319|3274673
1653591600000|2022-05-26 19:00:00|1323|1322|1322|1321|1329|1328|1313|1312|7650848
1653656400000|2022-05-27 13:00:00|1335|1334|1370|1369|1373|1372|1334|1333|5758183
1653660000000|2022-05-27 14:00:00|1371|1370|1349|1348|1372|1371|1347|1346|6204697
1653663600000|2022-05-27 15:00:00|1350|1349|1379|1378|1383|1382|1344|1343|5280168
1653667200000|2022-05-27 16:00:00|1380|1379|1386|1385|1388|1387|1377|1376|3616136
1653670800000|2022-05-27 17:00:00|1385|1384|1380|1379|1388|1387|1377|1376|2268295
1653674400000|2022-05-27 18:00:00|1379|1378|1389|1388|1394|1393|1379|1378|2410288
1653678000000|2022-05-27 19:00:00|1390|1389|1397|1396|1397|1396|1387|1386|5902331
1654002000000|2022-05-31 13:00:00|1389|1384|1401|1400|1417|1416|1383|1382|6284695
1654005600000|2022-05-31 14:00:00|1400|1401|1407|1406|1415|1414|1373|1372|7215924
1654009200000|2022-05-31 15:00:00|1408|1407|1407|1406|1412|1411|1384|1383|3225297
1654012800000|2022-05-31 16:00:00|1408|1407|1409|1408|1416|1415|1400|1399|2297212
1654016400000|2022-05-31 17:00:00|1408|1407|1413|1412|1413|1412|1395|1394|2300919
1654020000000|2022-05-31 18:00:00|1412|1411|1389|1388|1415|1414|1385|1384|2804133
1654023600000|2022-05-31 19:00:00|1390|1389|1389|1388|1399|1398|1385|1384|6462007
1654088400000|2022-06-01 13:00:00|1405|1403|1368|1367|1420|1419|1361|1360|5401620
1654092000000|2022-06-01 14:00:00|1369|1368|1350|1349|1374|1373|1332|1331|6800453
1654095600000|2022-06-01 15:00:00|1349|1348|1322|1321|1349|1348|1322|1321|4134775
1654099200000|2022-06-01 16:00:00|1321|1320|1324|1323|1326|1325|1316|1315|3113071
1654102800000|2022-06-01 17:00:00|1325|1324|1337|1336|1340|1339|1325|1324|2683897
1654106400000|2022-06-01 18:00:00|1336|1335|1349|1348|1353|1352|1336|1335|2717283
1654110000000|2022-06-01 19:00:00|1350|1349|1348|1347|1362|1361|1345|1344|5107902
1654174800000|2022-06-02 13:00:00|1350|1349|1351|1350|1373|1372|1340|1339|4235308
1654178400000|2022-06-02 14:00:00|1350|1349|1366|1365|1368|1367|1346|1345|5361236
1654182000000|2022-06-02 15:00:00|1365|1364|1370|1369|1381|1380|1364|1363|5632744
1654185600000|2022-06-02 16:00:00|1371|1370|1390|1389|1395|1394|1369|1368|3601983
1654189200000|2022-06-02 17:00:00|1389|1388|1398|1397|1400|1399|1387|1386|3470329
1654192800000|2022-06-02 18:00:00|1397|1396|1397|1396|1405|1404|1396|1395|3127478
1654196400000|2022-06-02 19:00:00|1396|1395|1406|1405|1406|1405|1393|1392|5959054
1654261200000|2022-06-03 13:00:00|1366|1365|1370|1369|1390|1389|1347|1346|4477436
1654264800000|2022-06-03 14:00:00|1371|1370|1347|1346|1375|1374|1346|1345|4075196
1654268400000|2022-06-03 15:00:00|1346|1345|1343|1342|1348|1347|1335|1334|4017202
1654272000000|2022-06-03 16:00:00|1342|1341|1363|1362|1364|1363|1342|1341|2211807
1654275600000|2022-06-03 17:00:00|1362|1361|1352|1351|1372|1371|1350|1349|2201675
1654279200000|2022-06-03 18:00:00|1351|1350|1348|1347|1355|1354|1345|1344|2028481
1654282800000|2022-06-03 19:00:00|1349|1348|1352|1351|1355|1354|1339|1338|4756001
1654520400000|2022-06-06 13:00:00|1368|1367|1362|1361|1378|1377|1334|1333|4606135
1654524000000|2022-06-06 14:00:00|1363|1362|1372|1371|1380|1379|1361|1360|5474904
1654527600000|2022-06-06 15:00:00|1373|1372|1366|1365|1375|1374|1354|1353|2841917
1654531200000|2022-06-06 16:00:00|1365|1364|1356|1355|1366|1365|1344|1343|2114628
1654534800000|2022-06-06 17:00:00|1357|1356|1369|1368|1369|1368|1347|1346|2239839
1654538400000|2022-06-06 18:00:00|1370|1369|1358|1357|1370|1369|1350|1349|2167445
1654542000000|2022-06-06 19:00:00|1357|1356|1361|1360|1364|1363|1353|1352|3614301
1654606800000|2022-06-07 13:00:00|1334|1332|1340|1339|1352|1351|1322|1321|3737481
1654610400000|2022-06-07 14:00:00|1341|1340|1366|1365|1371|1370|1334|1333|3869730
1654614000000|2022-06-07 15:00:00|1367|1366|1353|1352|1372|1371|1344|1343|3187978
1654617600000|2022-06-07 16:00:00|1354|1353|1361|1360|1362|1361|1346|1345|1720127
1654621200000|2022-06-07 17:00:00|1362|1361|1358|1357|1367|1366|1357|1356|1428542
1654624800000|2022-06-07 18:00:00|1357|1356|1362|1361|1365|1364|1356|1355|1798414
1654628400000|2022-06-07 19:00:00|1363|1362|1378|1377|1381|1380|1363|1362|4642010
1654693200000|2022-06-08 13:00:00|1336|1335|1351|1350|1356|1355|1315|1314|6846720
1654696800000|2022-06-08 14:00:00|1352|1351|1316|1315|1353|1352|1314|1313|6040479
1654700400000|2022-06-08 15:00:00|1315|1314|1326|1325|1333|1332|1313|1312|4171156
1654704000000|2022-06-08 16:00:00|1325|1324|1317|1316|1333|1332|1308|1307|3069475
1654707600000|2022-06-08 17:00:00|1316|1315|1305|1304|1316|1315|1297|1296|4202007
1654711200000|2022-06-08 18:00:00|1306|1305|1300|1299|1309|1308|1297|1296|3687233
1654714800000|2022-06-08 19:00:00|1299|1298|1293|1292|1302|1301|1293|1292|8902547
1654779600000|2022-06-09 13:00:00|1284|1280|1212|1211|1286|1285|1208|1207|9835945
1654783200000|2022-06-09 14:00:00|1211|1210|1206|1205|1233|1232|1203|1202|10181187
1654786800000|2022-06-09 15:00:00|1205|1204|1207|1206|1214|1213|1198|1197|8118792
1654790400000|2022-06-09 16:00:00|1206|1205|1202|1201|1207|1206|1193|1192|5290255
1654794000000|2022-06-09 17:00:00|1201|1200|1195|1194|1203|1202|1186|1185|4931874
1654797600000|2022-06-09 18:00:00|1194|1193|1187|1186|1197|1196|1187|1186|4858599
1654801200000|2022-06-09 19:00:00|1186|1185|1174|1173|1188|1187|1174|1173|12805537
1654866000000|2022-06-10 13:00:00|1156|1148|1157|1156|1207|1206|1132|1131|10661045
1654869600000|2022-06-10 14:00:00|1156|1155|1130|1129|1156|1155|1128|1127|12068442
1654873200000|2022-06-10 15:00:00|1129|1128|1123|1122|1130|1129|1109|1108|9264287
1654876800000|2022-06-10 16:00:00|1122|1121|1111|1110|1127|1126|1106|1105|5942760
1654880400000|2022-06-10 17:00:00|1112|1111|1109|1108|1119|1118|1106|1105|5555846
1654884000000|2022-06-10 18:00:00|1110|1109|1116|1115|1117|1116|1104|1103|5023539
1654887600000|2022-06-10 19:00:00|1117|1116|1105|1104|1119|1118|1105|1104|11670583
1655125200000|2022-06-13 13:00:00|1053|1051|1008|1007|1054|1053|1008|1007|12082407
1655128800000|2022-06-13 14:00:00|1009|1008|987|986|1024|1023|980|979|13165883
1655132400000|2022-06-13 15:00:00|986|985|1011|1010|1018|1017|985|984|9013034
1655136000000|2022-06-13 16:00:00|1010|1009|1005|1004|1018|1017|999|998|5470536
1655139600000|2022-06-13 17:00:00|1004|1003|1000|999|1004|1003|991|990|5683215
1655143200000|2022-06-13 18:00:00|999|998|987|986|1000|998|987|986|5101104
1655146800000|2022-06-13 19:00:00|986|985|991|990|993|992|978|977|13537919
1655211600000|2022-06-14 13:00:00|1001|1000|994|993|1017|1016|964|963|9679407
1655215200000|2022-06-14 14:00:00|995|994|978|977|1002|1001|962|961|9881041
1655218800000|2022-06-14 15:00:00|979|978|986|985|988|987|973|972|6442811
1655222400000|2022-06-14 16:00:00|985|984|971|970|985|984|969|968|4144623
1655226000000|2022-06-14 17:00:00|972|971|965|964|983|982|965|964|4746926
1655229600000|2022-06-14 18:00:00|966|965|951|950|968|967|951|950|5969078
1655233200000|2022-06-14 19:00:00|950|949|952|951|955|954|942|941|12476484
1655298000000|2022-06-15 13:00:00|965|963|980|979|989|988|952|951|11546265
1655301600000|2022-06-15 14:00:00|979|978|966|965|991|990|963|962|10295556
1655305200000|2022-06-15 15:00:00|967|966|983|982|983|982|960|959|6669609
1655308800000|2022-06-15 16:00:00|984|983|981|980|998|997|980|979|5121954
1655312400000|2022-06-15 17:00:00|980|979|992|991|994|993|978|977|3412483
1655316000000|2022-06-15 18:00:00|991|990|975|974|998|997|953|952|9870877
1655319600000|2022-06-15 19:00:00|976|975|984|983|1001|1000|973|972|11239701
1655384400000|2022-06-16 13:00:00|944|943|899|898|949|948|899|898|12805211
1655388000000|2022-06-16 14:00:00|898|897|886|885|902|901|884|883|13417322
1655391600000|2022-06-16 15:00:00|887|886|891|890|900|899|886|885|7257042
1655395200000|2022-06-16 16:00:00|892|891|888|887|895|894|882|881|6997058
1655398800000|2022-06-16 17:00:00|889|888|884|883|894|893|884|883|5601763
1655402400000|2022-06-16 18:00:00|883|882|872|871|883|883|871|870|8425623
1655406000000|2022-06-16 19:00:00|873|872|875|874|882|881|873|872|13435909
1655470800000|2022-06-17 13:00:00|892|891|905|904|915|914|877|876|10814185
1655474400000|2022-06-17 14:00:00|906|905|902|901|906|905|876|875|8157140
1655478000000|2022-06-17 15:00:00|901|900|919|918|928|927|896|895|9906738
1655481600000|2022-06-17 16:00:00|918|917|938|937|940|939|915|914|5122238
1655485200000|2022-06-17 17:00:00|937|936|947|946|951|950|936|935|6413400
1655488800000|2022-06-17 18:00:00|948|947|958|957|964|963|946|945|6595899
1655492400000|2022-06-17 19:00:00|959|958|960|959|963|962|948|947|10186803
1655816400000|2022-06-21 13:00:00|973|961|975|974|978|977|944|943|9084329
1655820000000|2022-06-21 14:00:00|974|973|971|970|979|978|962|961|8250300
1655823600000|2022-06-21 15:00:00|970|969|957|956|971|970|954|953|5581565
1655827200000|2022-06-21 16:00:00|958|957|975|974|975|974|955|954|4410828
1655830800000|2022-06-21 17:00:00|976|975|962|961|977|976|960|959|3907971
1655834400000|2022-06-21 18:00:00|961|960|964|963|968|967|961|960|3691871
1655838000000|2022-06-21 19:00:00|963|962|958|957|969|968|957|956|7552285
1655902800000|2022-06-22 13:00:00|935|932|950|949|958|957|929|928|6047351
1655906400000|2022-06-22 14:00:00|949|948|975|974|983|982|942|941|8735993
1655910000000|2022-06-22 15:00:00|974|973|964|963|974|973|962|961|4951258
1655913600000|2022-06-22 16:00:00|965|964|975|974|975|974|964|963|3307706
1655917200000|2022-06-22 17:00:00|974|973|974|973|978|977|970|969|2259388
1655920800000|2022-06-22 18:00:00|975|974|973|972|979|978|970|969|2280245
1655924400000|2022-06-22 19:00:00|972|971|962|961|972|971|960|959|5939350
1655989200000|2022-06-23 13:00:00|964|962|948|947|975|974|933|932|5387373
1655992800000|2022-06-23 14:00:00|948|947|963|962|967|966|938|937|5701214
1655996400000|2022-06-23 15:00:00|960|959|948|947|965|964|946|945|4130895
1656000000000|2022-06-23 16:00:00|947|946|935|934|947|946|935|934|4243177
1656003600000|2022-06-23 17:00:00|934|933|931|930|937|936|923|922|5186109
1656007200000|2022-06-23 18:00:00|932|931|943|942|944|943|929|928|4492561
1656010800000|2022-06-23 19:00:00|944|943|965|964|965|964|943|942|8942691
1656075600000|2022-06-24 13:00:00|977|968|1061|1060|1069|1068|948|947|19861012
1656079200000|2022-06-24 14:00:00|1062|1061|1058|1057|1066|1065|1033|1032|18305228
1656082800000|2022-06-24 15:00:00|1057|1056|1058|1057|1063|1062|1039|1038|7727422
1656086400000|2022-06-24 16:00:00|1057|1056|1075|1074|1078|1077|1052|1051|8245417
1656090000000|2022-06-24 17:00:00|1074|1073|1064|1063|1078|1077|1059|1058|4769016
1656093600000|2022-06-24 18:00:00|1065|1064|1076|1075|1078|1077|1064|1064|4079870
1656097200000|2022-06-24 19:00:00|1077|1076|1087|1086|1088|1087|1073|1072|12307252
1656334800000|2022-06-27 13:00:00|1078|1073|1045|1044|1081|1080|1022|1021|10657073
1656338400000|2022-06-27 14:00:00|1044|1043|1048|1047|1053|1052|1019|1018|8142311
1656342000000|2022-06-27 15:00:00|1049|1048|1050|1049|1059|1058|1047|1046|5374229
1656345600000|2022-06-27 16:00:00|1051|1050|1059|1058|1059|1058|1042|1041|3448362
1656349200000|2022-06-27 17:00:00|1060|1059|1059|1058|1063|1062|1051|1050|4112780
1656352800000|2022-06-27 18:00:00|1058|1057|1062|1061|1071|1070|1057|1056|4783550
1656356400000|2022-06-27 19:00:00|1063|1062|1057|1056|1069|1068|1053|1052|9853337
1656421200000|2022-06-28 13:00:00|1049|1046|1099|1098|1105|1104|1049|1046|8306218
1656424800000|2022-06-28 14:00:00|1098|1097|1085|1084|1102|1101|1072|1071|8057384
1656428400000|2022-06-28 15:00:00|1084|1083|1056|1055|1090|1089|1053|1052|5786501
1656432000000|2022-06-28 16:00:00|1055|1054|1070|1069|1073|1072|1055|1054|4437775
1656435600000|2022-06-28 17:00:00|1069|1068|1048|1047|1069|1068|1048|1047|3828764
1656439200000|2022-06-28 18:00:00|1047|1046|1043|1042|1051|1050|1037|1036|4120472
1656442800000|2022-06-28 19:00:00|1042|1041|1034|1033|1050|1049|1032|1031|7283773
1656507600000|2022-06-29 13:00:00|949|948|886|885|960|959|886|885|20822160
1656511200000|2022-06-29 14:00:00|885|884|871|870|895|894|867|866|24372217
1656514800000|2022-06-29 15:00:00|870|869|901|900|901|900|870|869|17233195
1656518400000|2022-06-29 16:00:00|900|899|879|878|901|900|877|876|9616581
1656522000000|2022-06-29 17:00:00|880|879|879|878|884|883|876|875|6361648
1656525600000|2022-06-29 18:00:00|880|879|885|884|886|885|880|879|6652213
1656529200000|2022-06-29 19:00:00|884|883|887|886|888|887|884|883|9469951
1656594000000|2022-06-30 13:00:00|866|862|828|827|866|863|822|821|13898604
1656597600000|2022-06-30 14:00:00|827|826|825|824|831|830|811|810|13520545
1656601200000|2022-06-30 15:00:00|824|823|858|857|858|857|822|821|10400436
1656604800000|2022-06-30 16:00:00|857|856|870|869|873|872|847|846|7764630
1656608400000|2022-06-30 17:00:00|871|870|875|874|881|880|858|857|6109692
1656612000000|2022-06-30 18:00:00|876|875|864|863|876|875|864|863|4196442
1656615600000|2022-06-30 19:00:00|865|864|865|864|866|865|858|857|9750174
1656680400000|2022-07-01 13:00:00|861|857|890|889|895|894|854|853|7020408
1656684000000|2022-07-01 14:00:00|891|890|875|874|898|897|862|861|10254873
1656687600000|2022-07-01 15:00:00|874|873|864|863|890|889|862|861|7252572
1656691200000|2022-07-01 16:00:00|863|862|861|860|871|870|859|858|5473729
1656694800000|2022-07-01 17:00:00|862|861|879|878|879|878|859|858|4310923
1656698400000|2022-07-01 18:00:00|880|879|882|881|887|886|874|873|4884672
1656702000000|2022-07-01 19:00:00|881|880|882|881|885|884|876|875|8369115
1656507600000|2022-06-29 13:00:00|949|948|886|885|960|959|886|885|20822160
1656511200000|2022-06-29 14:00:00|885|884|871|870|895|894|867|866|24372217
1656514800000|2022-06-29 15:00:00|870|869|901|900|901|900|870|869|17233195
1656518400000|2022-06-29 16:00:00|900|899|879|878|901|900|877|876|9616581
1656522000000|2022-06-29 17:00:00|880|879|879|878|884|883|876|875|6361648
1656525600000|2022-06-29 18:00:00|880|879|885|884|886|885|880|879|6652213
1656529200000|2022-06-29 19:00:00|884|883|887|886|888|887|884|883|9469951
1656594000000|2022-06-30 13:00:00|866|862|828|827|866|863|822|821|13898604
1656597600000|2022-06-30 14:00:00|827|826|825|824|831|830|811|810|13520545
1656601200000|2022-06-30 15:00:00|824|823|858|857|858|857|822|821|10400436
1656604800000|2022-06-30 16:00:00|857|856|870|869|873|872|847|846|7764630
1656608400000|2022-06-30 17:00:00|871|870|875|874|881|880|858|857|6109692
1656612000000|2022-06-30 18:00:00|876|875|864|863|876|875|864|863|4196442
1656615600000|2022-06-30 19:00:00|865|864|865|864|866|865|858|857|9750174
1656680400000|2022-07-01 13:00:00|861|857|890|889|895|894|854|853|7020408
1656684000000|2022-07-01 14:00:00|891|890|875|874|898|897|862|861|10254873
1656687600000|2022-07-01 15:00:00|874|873|864|863|890|889|862|861|7252572
1656691200000|2022-07-01 16:00:00|863|862|861|860|871|870|859|858|5473729
1656694800000|2022-07-01 17:00:00|862|861|879|878|879|878|859|858|4310923
1656698400000|2022-07-01 18:00:00|880|879|882|881|887|886|874|873|4884672
1656702000000|2022-07-01 19:00:00|881|880|882|881|885|884|876|875|8369115
1657026000000|2022-07-05 13:00:00|857|853|831|830|858|854|816|815|10101637
1657029600000|2022-07-05 14:00:00|830|829|862|861|869|868|819|818|10421215
1657033200000|2022-07-05 15:00:00|861|860|892|891|894|893|854|853|7532833
1657036800000|2022-07-05 16:00:00|893|892|899|898|914|913|891|890|8968591
1657040400000|2022-07-05 17:00:00|900|899|928|927|930|929|898|897|8964034
1657044000000|2022-07-05 18:00:00|927|926|924|923|932|931|916|915|5841294
1657047600000|2022-07-05 19:00:00|923|922|939|938|941|940|920|919|12310591
1657112400000|2022-07-06 13:00:00|929|921|914|913|953|952|902|901|9094104
1657116000000|2022-07-06 14:00:00|913|912|893|892|915|914|885|884|9408661
1657119600000|2022-07-06 15:00:00|892|891|875|874|892|891|871|870|6406427
1657123200000|2022-07-06 16:00:00|876|875|881|880|884|883|871|870|4670815
1657126800000|2022-07-06 17:00:00|882|881|884|883|887|886|877|876|3625579
1657130400000|2022-07-06 18:00:00|883|882|888|887|891|890|876|875|6109988
1657134000000|2022-07-06 19:00:00|887|886|875|874|889|888|875|874|8638291
1657198800000|2022-07-07 13:00:00|895|889|913|912|927|926|893|889|8325443
1657202400000|2022-07-07 14:00:00|912|911|914|913|920|919|898|897|8909876
1657206000000|2022-07-07 15:00:00|915|914|917|916|922|921|909|908|5031287
1657209600000|2022-07-07 16:00:00|916|915|921|920|924|923|915|914|3857553
1657213200000|2022-07-07 17:00:00|922|921|931|930|931|930|919|918|3896062
1657216800000|2022-07-07 18:00:00|932|931|943|942|944|943|932|931|5442182
1657220400000|2022-07-07 19:00:00|944|943|933|932|945|944|929|928|7023020
1657285200000|2022-07-08 13:00:00|924|920|901|900|943|942|900|899|6381801
1657288800000|2022-07-08 14:00:00|902|901|932|931|936|935|895|894|8233302
1657292400000|2022-07-08 15:00:00|933|932|922|921|940|939|915|914|5814399
1657296000000|2022-07-08 16:00:00|921|920|901|900|921|921|900|899|5745893
1657299600000|2022-07-08 17:00:00|902|901|905|904|910|909|898|897|5134762
1657303200000|2022-07-08 18:00:00|906|905|907|906|910|909|904|903|4111731
1657306800000|2022-07-08 19:00:00|906|905|901|900|907|906|900|899|6871500
1657544400000|2022-07-11 13:00:00|897|890|864|863|897|896|848|847|8772456
1657548000000|2022-07-11 14:00:00|863|862|849|848|870|869|849|848|7644637
1657551600000|2022-07-11 15:00:00|848|847|853|852|856|855|846|846|4588925
1657555200000|2022-07-11 16:00:00|854|853|855|854|859|858|849|848|3849618
1657558800000|2022-07-11 17:00:00|854|853|859|858|863|862|854|853|3029092
1657562400000|2022-07-11 18:00:00|858|857|854|853|860|859|853|852|2753843
1657566000000|2022-07-11 19:00:00|853|852|850|849|858|857|848|847|5995846
1657630800000|2022-07-12 13:00:00|848|847|863|862|873|872|844|843|8977305
1657634400000|2022-07-12 14:00:00|862|861|905|904|905|904|853|852|13460295
1657638000000|2022-07-12 15:00:00|904|903|913|912|914|913|894|893|9239076
1657641600000|2022-07-12 16:00:00|914|913|923|922|924|923|911|910|6727890
1657645200000|2022-07-12 17:00:00|924|923|923|922|927|926|913|912|6619178
1657648800000|2022-07-12 18:00:00|922|921|913|912|924|923|913|912|5186216
1657652400000|2022-07-12 19:00:00|912|911|913|912|915|914|903|902|9706144
1657717200000|2022-07-13 13:00:00|873|872|892|891|913|912|866|865|8926058
1657720800000|2022-07-13 14:00:00|891|890|900|899|901|900|875|874|8238643
1657724400000|2022-07-13 15:00:00|899|898|891|890|908|907|889|888|5112021
1657728000000|2022-07-13 16:00:00|892|891|896|895|899|898|888|887|3290303
1657731600000|2022-07-13 17:00:00|895|894|909|908|910|909|894|893|3349228
1657735200000|2022-07-13 18:00:00|908|907|910|909|910|909|900|899|3047675
1657738800000|2022-07-13 19:00:00|909|908|900|899|910|909|900|899|4894297
1657803600000|2022-07-14 13:00:00|884|882|890|889|900|899|871|870|6588047
1657807200000|2022-07-14 14:00:00|889|888|876|875|891|890|867|866|7308595
1657810800000|2022-07-14 15:00:00|877|876|883|882|884|883|872|871|4757987
1657814400000|2022-07-14 16:00:00|884|883|871|870|884|883|868|867|3139638
1657818000000|2022-07-14 17:00:00|870|869|875|874|876|875|866|865|4539604
1657821600000|2022-07-14 18:00:00|874|873|875|874|886|885|874|873|4256209
1657825200000|2022-07-14 19:00:00|874|873|872|871|876|875|867|866|5998619
1657890000000|2022-07-15 13:00:00|892|889|876|875|907|906|872|871|8010248
1657893600000|2022-07-15 14:00:00|877|876|895|894|904|903|874|873|7371278
1657897200000|2022-07-15 15:00:00|896|895|910|909|913|912|894|893|4502319
1657900800000|2022-07-15 16:00:00|909|908|907|906|914|913|906|905|4440799
1657904400000|2022-07-15 17:00:00|906|905|916|915|917|916|906|905|4835075
1657908000000|2022-07-15 18:00:00|917|916|916|915|919|918|912|911|3807534
1657911600000|2022-07-15 19:00:00|915|914|918|917|918|917|913|912|5820286
1658149200000|2022-07-18 13:00:00|944|942|984|983|990|989|943|942|11604662
1658152800000|2022-07-18 14:00:00|985|984|1003|1002|1003|1002|974|973|12071770
1658156400000|2022-07-18 15:00:00|1004|1003|1006|1005|1006|1005|992|991|7005196
1658160000000|2022-07-18 16:00:00|1005|1004|991|990|1012|1011|991|990|5909343
1658163600000|2022-07-18 17:00:00|992|991|976|975|997|996|975|974|4581446
1658167200000|2022-07-18 18:00:00|975|974|966|965|982|981|963|962|4372525
1658170800000|2022-07-18 19:00:00|967|966|966|965|981|980|963|962|12223965
1658235600000|2022-07-19 13:00:00|1006|1002|1011|1010|1036|1035|999|998|13239019
1658239200000|2022-07-19 14:00:00|1012|1011|1024|1023|1041|1040|1008|1007|11152453
1658242800000|2022-07-19 15:00:00|1025|1024|1037|1036|1038|1037|1016|1015|7148885
1658246400000|2022-07-19 16:00:00|1036|1035|1037|1036|1040|1039|1028|1027|4736089
1658250000000|2022-07-19 17:00:00|1038|1037|1040|1039|1041|1040|1028|1027|4715256
1658253600000|2022-07-19 18:00:00|1039|1040|1034|1033|1041|1040|1031|1030|4618192
1658257200000|2022-07-19 19:00:00|1033|1032|1037|1036|1038|1037|1032|1031|7673394
1658322000000|2022-07-20 13:00:00|1036|1033|1049|1048|1060|1059|1029|1028|8185116
1658325600000|2022-07-20 14:00:00|1050|1049|1096|1095|1098|1097|1050|1049|12914350
1658329200000|2022-07-20 15:00:00|1095|1094|1104|1103|1105|1104|1085|1084|8511669
1658332800000|2022-07-20 16:00:00|1105|1104|1082|1081|1106|1105|1074|1073|6524021
1658336400000|2022-07-20 17:00:00|1081|1080|1073|1072|1084|1083|1070|1069|4846145
1658340000000|2022-07-20 18:00:00|1072|1071|1085|1084|1088|1087|1072|1071|3730026
1658343600000|2022-07-20 19:00:00|1086|1085|1109|1108|1111|1110|1086|1085|12581835
1658408400000|2022-07-21 13:00:00|968|967|971|970|973|972|943|942|33064338
1658412000000|2022-07-21 14:00:00|972|971|973|972|976|975|963|962|22416746
1658415600000|2022-07-21 15:00:00|972|971|981|980|981|980|971|970|13250249
1658419200000|2022-07-21 16:00:00|982|981|988|987|990|989|981|980|11486142
1658422800000|2022-07-21 17:00:00|989|988|982|981|990|989|978|977|7463165
1658426400000|2022-07-21 18:00:00|983|982|980|979|989|988|978|977|7156877
1658430000000|2022-07-21 19:00:00|981|980|985|984|991|990|979|978|18170740
1658494800000|2022-07-22 13:00:00|990|989|961|960|999|998|961|960|18577265
1658498400000|2022-07-22 14:00:00|962|961|968|967|976|975|952|952|13495850
1658502000000|2022-07-22 15:00:00|967|966|932|931|968|966|932|931|12417070
1658505600000|2022-07-22 16:00:00|933|932|927|926|934|933|916|915|9945963
1658509200000|2022-07-22 17:00:00|926|925|923|922|926|926|916|915|5841353
1658512800000|2022-07-22 18:00:00|922|921|927|926|929|928|921|920|4822312
1658516400000|2022-07-22 19:00:00|928|927|926|925|939|938|926|925|12472826
1658754000000|2022-07-25 13:00:00|929|922|912|911|929|928|885|884|10268019
1658757600000|2022-07-25 14:00:00|911|910|901|900|912|911|899|898|8320648
1658761200000|2022-07-25 15:00:00|900|899|917|916|918|917|899|898|5712816
1658764800000|2022-07-25 16:00:00|916|915|911|910|918|917|907|906|4090516
1658768400000|2022-07-25 17:00:00|912|911|904|903|913|912|903|902|2794646
1658772000000|2022-07-25 18:00:00|903|902|905|904|911|910|903|902|3620445
1658775600000|2022-07-25 19:00:00|904|903|918|917|919|918|903|902|8068814
1658840400000|2022-07-26 13:00:00|908|901|875|874|910|909|872|871|10847722
1658844000000|2022-07-26 14:00:00|874|873|874|873|878|877|863|862|12669774
1658847600000|2022-07-26 15:00:00|875|874|860|859|877|876|859|858|7707993
1658851200000|2022-07-26 16:00:00|861|860|860|859|865|864|859|858|6033704
1658854800000|2022-07-26 17:00:00|861|860|859|858|861|860|854|853|6481330
1658858400000|2022-07-26 18:00:00|860|859|854|853|862|861|852|851|6285720
1658862000000|2022-07-26 19:00:00|853|852|850|849|856|855|849|848|12429477
1658926800000|2022-07-27 13:00:00|880|879|873|872|889|888|865|864|7960396
1658930400000|2022-07-27 14:00:00|874|873|859|858|874|873|853|852|8928468
1658934000000|2022-07-27 15:00:00|860|859|855|854|861|860|853|852|5909433
1658937600000|2022-07-27 16:00:00|854|853|851|850|856|855|850|849|5527081
1658941200000|2022-07-27 17:00:00|850|849|854|853|855|854|849|848|4477782
1658944800000|2022-07-27 18:00:00|855|854|871|870|875|874|848|847|10796068
1658948400000|2022-07-27 19:00:00|872|871|884|883|887|886|872|871|16101866
1659013200000|2022-07-28 13:00:00|897|894|884|883|938|937|884|883|12873144
1659016800000|2022-07-28 14:00:00|885|884|879|878|891|890|858|857|10592492
1659020400000|2022-07-28 15:00:00|878|877|893|892|898|897|878|877|7654962
1659024000000|2022-07-28 16:00:00|894|893|887|886|895|894|885|884|4540012
1659027600000|2022-07-28 17:00:00|888|887|888|887|894|893|884|883|3601660
1659031200000|2022-07-28 18:00:00|887|886|898|897|898|897|886|885|3130807
1659034800000|2022-07-28 19:00:00|899|898|910|909|911|910|898|898|9579620
1659099600000|2022-07-29 13:00:00|902|900|902|901|908|907|878|877|6814380
1659103200000|2022-07-29 14:00:00|901|900|906|905|918|917|900|899|7470165
1659106800000|2022-07-29 15:00:00|905|904|896|895|906|905|894|893|4127649
1659110400000|2022-07-29 16:00:00|897|896|901|900|902|901|893|892|2607207
1659114000000|2022-07-29 17:00:00|902|901|903|902|905|904|899|898|2853902
1659117600000|2022-07-29 18:00:00|904|903|906|905|911|910|901|900|3599319
1659121200000|2022-07-29 19:00:00|905|904|905|904|910|909|904|903|7155155
1659358800000|2022-08-01 13:00:00|890|889|869|868|892|890|858|857|11868682
1659362400000|2022-08-01 14:00:00|868|867|892|891|892|891|863|862|9896273
1659366000000|2022-08-01 15:00:00|893|892|887|886|895|894|884|883|6253260
1659369600000|2022-08-01 16:00:00|886|885|886|885|888|887|881|880|3447822
1659373200000|2022-08-01 17:00:00|885|884|876|875|886|884|871|870|4210518
1659376800000|2022-08-01 18:00:00|875|874|898|897|898|897|874|873|5419391
1659380400000|2022-08-01 19:00:00|897|896|892|891|897|896|889|888|7769394
1659445200000|2022-08-02 13:00:00|877|874|909|908|918|917|867|866|8501024
1659448800000|2022-08-02 14:00:00|910|909|924|923|927|926|906|905|8504671
1659452400000|2022-08-02 15:00:00|923|922|949|948|954|953|923|922|10104655
1659456000000|2022-08-02 16:00:00|950|949|954|953|964|963|949|948|7593201
1659459600000|2022-08-02 17:00:00|953|952|946|945|957|956|939|938|6370462
1659463200000|2022-08-02 18:00:00|945|944|939|938|950|949|938|937|3179546
1659466800000|2022-08-02 19:00:00|938|937|936|935|945|944|936|935|6597375
1659531600000|2022-08-03 13:00:00|954|950|975|974|978|977|947|946|6937841
1659535200000|2022-08-03 14:00:00|974|973|950|949|975|974|949|948|7580010
1659538800000|2022-08-03 15:00:00|951|950|968|967|968|967|950|949|4276762
1659542400000|2022-08-03 16:00:00|967|966|972|971|975|974|962|961|4077516
1659546000000|2022-08-03 17:00:00|971|970|972|971|972|971|965|964|3644036
1659549600000|2022-08-03 18:00:00|971|970|971|970|979|978|971|970|4784499
1659553200000|2022-08-03 19:00:00|970|969|979|978|981|980|969|968|8639223
1659618000000|2022-08-04 13:00:00|977|974|984|983|994|993|975|974|7500012
1659621600000|2022-08-04 14:00:00|985|984|975|974|994|993|961|960|7473241
1659625200000|2022-08-04 15:00:00|976|975|982|981|986|985|970|969|4285166
1659628800000|2022-08-04 16:00:00|983|982|977|976|988|987|973|972|2917524
1659632400000|2022-08-04 17:00:00|978|977|983|982|986|985|978|977|2906082
1659636000000|2022-08-04 18:00:00|982|981|978|977|983|982|975|974|2510491
1659639600000|2022-08-04 19:00:00|977|976|975|974|980|979|973|972|5898225
1659704400000|2022-08-05 13:00:00|957|954|985|984|985|984|949|948|5298342
1659708000000|2022-08-05 14:00:00|986|985|988|987|1005|1005|981|980|11657313
1659711600000|2022-08-05 15:00:00|987|986|978|977|987|986|970|969|5760890
1659715200000|2022-08-05 16:00:00|979|978|991|990|991|990|979|978|4109117
1659718800000|2022-08-05 17:00:00|990|989|985|984|995|994|983|982|3034520
1659722400000|2022-08-05 18:00:00|984|983|983|982|987|986|980|979|2210097
1659726000000|2022-08-05 19:00:00|982|981|983|982|986|985|980|979|4673301
1659963600000|2022-08-08 13:00:00|1004|1002|1005|1004|1010|1009|1001|1000|13575966
1659967200000|2022-08-08 14:00:00|1006|1005|1038|1037|1049|1048|1005|1004|17428953
1659970800000|2022-08-08 15:00:00|1039|1038|1016|1015|1040|1039|998|997|8725980
1659974400000|2022-08-08 16:00:00|1015|1014|1009|1008|1021|1020|997|996|5508981
1659978000000|2022-08-08 17:00:00|1008|1007|1019|1018|1019|1018|1005|1004|3431026
1659981600000|2022-08-08 18:00:00|1018|1017|1007|1006|1018|1017|1006|1005|3797059
1659985200000|2022-08-08 19:00:00|1008|1007|1001|1000|1008|1007|1000|999|6080818
1660050000000|2022-08-09 13:00:00|973|972|957|956|976|975|952|951|7848172
1660053600000|2022-08-09 14:00:00|956|955|937|936|956|955|933|932|11111853
1660057200000|2022-08-09 15:00:00|936|935|931|930|940|939|930|929|6660382
1660060800000|2022-08-09 16:00:00|930|929|933|932|935|934|927|926|3830043
1660064400000|2022-08-09 17:00:00|934|933|944|943|945|944|932|931|4253156
1660068000000|2022-08-09 18:00:00|945|944|945|944|949|948|941|940|3609548
1660071600000|2022-08-09 19:00:00|944|943|947|946|947|946|936|935|8255567
1660136400000|2022-08-10 13:00:00|989|986|1008|1007|1021|1020|983|982|12783114
1660140000000|2022-08-10 14:00:00|1007|1006|1047|1046|1047|1046|1005|1004|13263908
1660143600000|2022-08-10 15:00:00|1048|1047|1058|1057|1060|1059|1045|1044|12635012
1660147200000|2022-08-10 16:00:00|1059|1058|1046|1045|1061|1060|1043|1042|7252356
1660150800000|2022-08-10 17:00:00|1045|1044|1046|1045|1049|1048|1044|1043|4237081
1660154400000|2022-08-10 18:00:00|1045|1044|1039|1038|1048|1047|1036|1035|4467362
1660158000000|2022-08-10 19:00:00|1038|1037|1034|1033|1042|1041|1032|1031|8550068
1660222800000|2022-08-11 13:00:00|1084|1083|1078|1077|1095|1094|1063|1062|8738241
1660226400000|2022-08-11 14:00:00|1079|1078|1066|1065|1091|1090|1063|1062|8824906
1660230000000|2022-08-11 15:00:00|1067|1066|1049|1048|1067|1066|1045|1044|8002133
1660233600000|2022-08-11 16:00:00|1050|1049|1061|1060|1061|1060|1045|1044|3531388
1660237200000|2022-08-11 17:00:00|1062|1061|1059|1058|1066|1065|1057|1056|3958937
1660240800000|2022-08-11 18:00:00|1058|1057|1052|1051|1061|1060|1048|1047|3627331
1660244400000|2022-08-11 19:00:00|1053|1052|1054|1053|1056|1055|1048|1047|6587120
1660309200000|2022-08-12 13:00:00|1072|1070|1068|1067|1079|1078|1045|1045|6464262
1660312800000|2022-08-12 14:00:00|1067|1066|1068|1067|1078|1077|1056|1055|7531671
1660316400000|2022-08-12 15:00:00|1067|1068|1060|1059|1071|1070|1060|1059|4115470
1660320000000|2022-08-12 16:00:00|1059|1060|1066|1065|1067|1066|1059|1058|2746203
1660323600000|2022-08-12 17:00:00|1067|1066|1067|1066|1071|1070|1065|1064|2283007
1660327200000|2022-08-12 18:00:00|1066|1065|1068|1067|1071|1070|1065|1064|2581512
1660330800000|2022-08-12 19:00:00|1067|1066|1071|1070|1072|1071|1065|1064|6456156
1660568400000|2022-08-15 13:00:00|1057|1054|1069|1068|1070|1069|1043|1042|7371669
1660572000000|2022-08-15 14:00:00|1068|1067|1066|1065|1069|1068|1053|1052|5140362
1660575600000|2022-08-15 15:00:00|1065|1064|1074|1073|1079|1078|1063|1062|4673124
1660579200000|2022-08-15 16:00:00|1073|1072|1072|1071|1075|1074|1067|1066|2730591
1660582800000|2022-08-15 17:00:00|1071|1070|1070|1069|1077|1076|1069|1068|2660423
1660586400000|2022-08-15 18:00:00|1069|1068|1070|1069|1074|1073|1067|1066|2208126
1660590000000|2022-08-15 19:00:00|1069|1068|1071|1070|1075|1074|1068|1067|5377549
1660654800000|2022-08-16 13:00:00|1064|1061|1053|1052|1072|1071|1044|1043|5235575
1660658400000|2022-08-16 14:00:00|1052|1051|1047|1046|1058|1057|1042|1041|5767033
1660662000000|2022-08-16 15:00:00|1048|1047|1070|1069|1072|1071|1045|1044|4678243
1660665600000|2022-08-16 16:00:00|1071|1070|1103|1102|1115|1114|1070|1069|17429922
1660669200000|2022-08-16 17:00:00|1104|1103|1135|1134|1135|1134|1101|1100|6980573
1660672800000|2022-08-16 18:00:00|1134|1133|1117|1116|1138|1137|1106|1105|6597981
1660676400000|2022-08-16 19:00:00|1116|1115|1119|1118|1123|1122|1111|1110|7049252
1660741200000|2022-08-17 13:00:00|1098|1096|1079|1078|1098|1097|1070|1069|9347636
1660744800000|2022-08-17 14:00:00|1078|1077|1059|1058|1083|1082|1057|1056|8283579
1660748400000|2022-08-17 15:00:00|1060|1059|1046|1045|1064|1063|1041|1040|6600983
1660752000000|2022-08-17 16:00:00|1045|1044|1058|1057|1059|1058|1045|1044|4941627
1660755600000|2022-08-17 17:00:00|1059|1058|1062|1061|1063|1062|1055|1054|2513911
1660759200000|2022-08-17 18:00:00|1063|1062|1067|1066|1080|1079|1061|1060|6487157
1660762800000|2022-08-17 19:00:00|1068|1067|1057|1056|1072|1071|1055|1054|9006811
1660827600000|2022-08-18 13:00:00|1059|1055|1029|1028|1059|1056|1023|1022|7840023
1660831200000|2022-08-18 14:00:00|1028|1027|1040|1039|1048|1047|1021|1020|7596017
1660834800000|2022-08-18 15:00:00|1041|1040|1046|1045|1048|1047|1033|1032|4859453
1660838400000|2022-08-18 16:00:00|1047|1046|1035|1034|1047|1046|1033|1032|6365291
1660842000000|2022-08-18 17:00:00|1036|1035|1037|1036|1039|1038|1032|1031|3437624
1660845600000|2022-08-18 18:00:00|1036|1035|1043|1042|1045|1044|1035|1034|3082535
1660849200000|2022-08-18 19:00:00|1044|1043|1046|1045|1048|1047|1042|1041|6492548
1660914000000|2022-08-19 13:00:00|1015|1013|994|993|1024|1023|991|990|7970003
1660917600000|2022-08-19 14:00:00|993|992|982|981|997|996|982|981|7425989
1660921200000|2022-08-19 15:00:00|981|980|976|975|983|982|971|970|7857880
1660924800000|2022-08-19 16:00:00|975|974|985|984|986|985|975|974|4035815
1660928400000|2022-08-19 17:00:00|984|983|983|982|984|983|977|976|2459058
1660932000000|2022-08-19 18:00:00|982|981|989|988|990|989|980|979|3013882
1660935600000|2022-08-19 19:00:00|988|987|987|986|989|988|983|982|9096446
1661173200000|2022-08-22 13:00:00|955|953|952|951|963|962|936|935|7480099
1661176800000|2022-08-22 14:00:00|951|950|944|943|952|951|939|938|5809035
1661180400000|2022-08-22 15:00:00|945|944|952|951|954|953|944|944|3793536
1661184000000|2022-08-22 16:00:00|951|950|946|945|951|950|943|942|3016035
1661187600000|2022-08-22 17:00:00|945|944|942|941|946|945|940|939|2673367
1661191200000|2022-08-22 18:00:00|943|942|943|942|945|944|939|938|2693149
1661194800000|2022-08-22 19:00:00|944|943|940|939|945|944|938|937|5892065
1661259600000|2022-08-23 13:00:00|949|944|966|965|971|970|947|944|5807281
1661263200000|2022-08-23 14:00:00|965|964|956|955|974|973|956|955|6353426
1661266800000|2022-08-23 15:00:00|955|954|958|957|963|962|952|951|4069282
1661270400000|2022-08-23 16:00:00|957|956|959|958|960|959|954|953|4199839
1661274000000|2022-08-23 17:00:00|958|957|960|959|960|959|954|953|3154747
1661277600000|2022-08-23 18:00:00|959|958|959|958|965|964|957|956|3650989
1661281200000|2022-08-23 19:00:00|958|957|954|953|961|960|954|953|5512061
1661346000000|2022-08-24 13:00:00|952|949|977|976|982|981|950|949|5156889
1661349600000|2022-08-24 14:00:00|978|977|991|990|994|993|977|976|6101383
1661353200000|2022-08-24 15:00:00|992|991|1011|1010|1012|1011|991|990|6136703
1661356800000|2022-08-24 16:00:00|1010|1009|1000|999|1012|1011|995|994|3835264
1661360400000|2022-08-24 17:00:00|999|998|1004|1003|1005|1004|997|996|2418594
1661364000000|2022-08-24 18:00:00|1005|1004|1000|999|1008|1007|998|997|3516326
1661367600000|2022-08-24 19:00:00|999|998|1006|1005|1009|1008|997|996|6339875
1661432400000|2022-08-25 13:00:00|1027|1024|1058|1057|1059|1058|1022|1021|7124536
1661436000000|2022-08-25 14:00:00|1059|1058|1052|1051|1069|1068|1050|1049|11282916
1661439600000|2022-08-25 15:00:00|1051|1050|1049|1048|1051|1050|1037|1036|6220211
1661443200000|2022-08-25 16:00:00|1050|1049|1052|1051|1052|1051|1041|1040|4027726
1661446800000|2022-08-25 17:00:00|1051|1050|1056|1055|1062|1061|1051|1050|3534556
1661450400000|2022-08-25 18:00:00|1055|1054|1048|1047|1057|1056|1043|1042|4015747
1661454000000|2022-08-25 19:00:00|1047|1046|1055|1054|1055|1054|1044|1043|6254552
1661518800000|2022-08-26 13:00:00|1062|1061|1057|1056|1087|1086|1051|1050|6178231
1661522400000|2022-08-26 14:00:00|1056|1055|1012|1011|1059|1058|1012|1011|10451796
1661526000000|2022-08-26 15:00:00|1011|1010|1009|1008|1014|1013|1002|1001|5486032
1661529600000|2022-08-26 16:00:00|1010|1009|1009|1008|1013|1012|1002|1001|4259444
1661533200000|2022-08-26 17:00:00|1008|1007|1006|1005|1015|1014|1004|1003|3236043
1661536800000|2022-08-26 18:00:00|1007|1006|1002|1001|1008|1007|1001|1000|3128484
1661540400000|2022-08-26 19:00:00|1003|1002|998|997|1006|1005|998|997|6587041
1661778000000|2022-08-29 13:00:00|977|975|997|996|1005|1004|965|964|6075255
1661781600000|2022-08-29 14:00:00|996|995|978|977|1002|1001|977|976|4704724
1661785200000|2022-08-29 15:00:00|977|976|988|987|990|989|977|976|3145018
1661788800000|2022-08-29 16:00:00|989|988|990|989|992|991|984|983|2985667
1661792400000|2022-08-29 17:00:00|991|990|999|998|1000|999|987|986|3683275
1661796000000|2022-08-29 18:00:00|998|997|994|993|998|998|989|988|2733979
1661799600000|2022-08-29 19:00:00|995|994|983|982|996|995|983|982|4272325
1661864400000|2022-08-30 13:00:00|1008|1007|1000|999|1033|1032|999|998|7843975
1661868000000|2022-08-30 14:00:00|1001|1000|977|976|1002|1001|964|963|7654504
1661871600000|2022-08-30 15:00:00|976|975|976|975|979|978|966|965|4363289
1661875200000|2022-08-30 16:00:00|975|974|966|965|980|979|966|965|3845178
1661878800000|2022-08-30 17:00:00|967|966|961|960|968|967|958|957|3795055
1661882400000|2022-08-30 18:00:00|960|959|977|976|979|978|959|958|3716007
1661886000000|2022-08-30 19:00:00|978|977|977|976|985|984|972|971|5685004
1661950800000|2022-08-31 13:00:00|992|991|979|978|996|995|973|972|5517112
1661954400000|2022-08-31 14:00:00|978|977|965|964|981|980|965|964|5580306
1661958000000|2022-08-31 15:00:00|964|963|962|961|966|965|957|956|4330161
1661961600000|2022-08-31 16:00:00|963|962|956|955|963|962|953|952|4037069
1661965200000|2022-08-31 17:00:00|955|954|956|955|958|957|952|951|3948687
1661968800000|2022-08-31 18:00:00|957|956|948|947|959|958|946|945|3777138
1661972400000|2022-08-31 19:00:00|947|946|947|946|957|956|946|945|6318682
1662037200000|2022-09-01 13:00:00|929|928|912|911|932|930|909|908|6501659
1662040800000|2022-09-01 14:00:00|911|910|903|902|912|911|895|894|8708579
1662044400000|2022-09-01 15:00:00|902|901|899|898|907|906|895|894|5939939
1662048000000|2022-09-01 16:00:00|900|899|913|912|913|912|900|899|4486032
1662051600000|2022-09-01 17:00:00|912|911|919|918|926|925|912|911|3571500
1662055200000|2022-09-01 18:00:00|920|919|928|927|933|932|918|917|3274649
1662058800000|2022-09-01 19:00:00|927|926|936|935|936|935|927|926|6530435
1662123600000|2022-09-02 13:00:00|960|959|938|937|971|970|930|929|7148877
1662127200000|2022-09-02 14:00:00|939|938|960|959|964|963|931|930|6350534
1662130800000|2022-09-02 15:00:00|961|960|968|967|969|968|959|958|5506384
1662134400000|2022-09-02 16:00:00|967|966|945|944|968|967|940|939|4063134
1662138000000|2022-09-02 17:00:00|944|943|933|932|944|943|928|927|3353083
1662141600000|2022-09-02 18:00:00|932|931|940|939|946|945|932|931|3162568
1662145200000|2022-09-02 19:00:00|939|938|940|939|946|945|932|931|5563517
1662469200000|2022-09-06 13:00:00|956|955|926|925|972|971|921|920|7025813
1662472800000|2022-09-06 14:00:00|925|924|928|927|932|931|916|915|5720430
1662476400000|2022-09-06 15:00:00|927|926|944|943|949|948|926|925|3745271
1662480000000|2022-09-06 16:00:00|945|944|940|939|949|948|935|934|3652196
1662483600000|2022-09-06 17:00:00|939|938|941|940|941|940|933|932|2296748
1662487200000|2022-09-06 18:00:00|940|939|937|936|944|943|936|935|3285372
1662490800000|2022-09-06 19:00:00|938|937|945|944|945|944|935|934|5791575
1662555600000|2022-09-07 13:00:00|942|939|959|958|972|971|940|938|6233736
1662559200000|2022-09-07 14:00:00|958|957|954|953|958|957|943|942|5298015
1662562800000|2022-09-07 15:00:00|955|954|961|960|965|964|952|951|3876427
1662566400000|2022-09-07 16:00:00|962|961|963|962|968|967|953|952|3980061
1662570000000|2022-09-07 17:00:00|964|963|970|969|971|970|963|962|3913676
1662573600000|2022-09-07 18:00:00|971|970|984|983|984|983|970|970|4391638
1662577200000|2022-09-07 19:00:00|983|982|984|983|987|986|981|980|6849827
1662642000000|2022-09-08 13:00:00|959|957|1001|1000|1005|1004|955|954|6673625
1662645600000|2022-09-08 14:00:00|1002|1001|996|995|1010|1009|990|989|7217283
1662649200000|2022-09-08 15:00:00|997|996|988|987|1001|1000|986|985|4256563
1662652800000|2022-09-08 16:00:00|987|986|996|995|996|995|973|972|3991927
1662656400000|2022-09-08 17:00:00|995|994|1002|1001|1009|1008|991|990|4435388
1662660000000|2022-09-08 18:00:00|1003|1002|1006|1005|1006|1005|997|996|3518798
1662663600000|2022-09-08 19:00:00|1007|1006|1009|1008|1009|1008|1001|1000|7304470
1662728400000|2022-09-09 13:00:00|1024|1023|1029|1028|1036|1035|1021|1020|6358616
1662732000000|2022-09-09 14:00:00|1030|1029|1038|1037|1045|1044|1030|1029|7984712
1662735600000|2022-09-09 15:00:00|1039|1038|1043|1042|1045|1044|1034|1033|5756250
1662739200000|2022-09-09 16:00:00|1042|1041|1049|1048|1050|1049|1039|1038|4497364
1662742800000|2022-09-09 17:00:00|1048|1047|1046|1045|1052|1051|1045|1044|4762743
1662746400000|2022-09-09 18:00:00|1045|1044|1042|1041|1047|1046|1038|1037|4114742
1662750000000|2022-09-09 19:00:00|1043|1042|1041|1040|1044|1043|1038|1037|7367065