1580824800000|2020-02-04 14:00:00|205|203|205|204|209|208|204|203|4730502
1580828400000|2020-02-04 15:00:00|206|205|208|207|208|207|205|204|3570982
1580832000000|2020-02-04 16:00:00|209|208|215|214|216|215|209|208|9463017
1580835600000|2020-02-04 17:00:00|214|213|215|214|215|214|214|213|2649396
1580839200000|2020-02-04 18:00:00|214|213|212|211|214|213|212|211|3035469
1580842800000|2020-02-04 19:00:00|213|212|212|211|213|212|209|208|2537103
1580846400000|2020-02-04 20:00:00|213|212|214|213|215|214|212|212|3723630
1580911200000|2020-02-05 14:00:00|219|218|214|213|220|219|213|212|6058792
1580914800000|2020-02-05 15:00:00|215|214|207|206|215|214|205|204|7076830
1580918400000|2020-02-05 16:00:00|208|207|211|210|211|210|207|206|2729864
1580922000000|2020-02-05 17:00:00|212|211|212|211|212|211|210|209|1964826
1580925600000|2020-02-05 18:00:00|211|210|209|208|211|210|209|208|1276417
1580929200000|2020-02-05 19:00:00|210|209|213|212|214|213|210|209|2342736
1580932800000|2020-02-05 20:00:00|214|213|212|211|214|213|212|211|2922252
1580997600000|2020-02-06 14:00:00|210|208|213|212|213|212|206|205|2781193
1581001200000|2020-02-06 15:00:00|212|211|206|205|214|213|204|203|4931692
1581004800000|2020-02-06 16:00:00|207|206|205|204|207|206|205|204|1611393
1581008400000|2020-02-06 17:00:00|206|205|202|201|206|205|201|200|3266649
1581012000000|2020-02-06 18:00:00|201|200|201|200|201|200|201|200|1038759
1581084000000|2020-02-07 14:00:00|166|165|172|171|180|179|166|165|13865515
1581087600000|2020-02-07 15:00:00|173|172|169|168|175|174|168|167|9855483
1581091200000|2020-02-07 16:00:00|170|169|169|168|171|170|169|168|6727740
1581094800000|2020-02-07 17:00:00|170|169|170|169|170|169|170|169|3233986
1581098400000|2020-02-07 18:00:00|169|168|169|168|169|168|169|168|2876585
1581102000000|2020-02-07 19:00:00|170|169|170|169|170|169|169|168|2938961
1581105600000|2020-02-07 20:00:00|||||||||4175233
1581343200000|2020-02-10 14:00:00|165|164|158|157|168|167|158|157|8026532
1581346800000|2020-02-10 15:00:00|159|158|159|158|161|160|159|158|5176522
1581350400000|2020-02-10 16:00:00|158|157|157|156|158|157|157|156|3268256
1581354000000|2020-02-10 17:00:00|156|155|156|155|156|156|156|155|3070058
1581357600000|2020-02-10 18:00:00|157|156|156|155|157|156|156|155|2468681
1581361200000|2020-02-10 19:00:00|||||||||2212747
1581364800000|2020-02-10 20:00:00|157|156|156|155|157|156|156|155|4812689
1581429600000|2020-02-11 14:00:00|156|156|159|158|160|159|153|152|5918057
1581433200000|2020-02-11 15:00:00|160|159|159|158|161|160|158|157|5230267
1581436800000|2020-02-11 16:00:00|160|159|164|164|166|165|159|158|7020995
1581440400000|2020-02-11 17:00:00|165|163|166|165|167|166|164|163|2947088
1581444000000|2020-02-11 18:00:00|167|166|160|159|167|166|160|159|3566623
1581447600000|2020-02-11 19:00:00|159|158|158|157|160|159|158|157|3979650
1581451200000|2020-02-11 20:00:00|157|156|154|153|157|156|154|153|5777884
1581516000000|2020-02-12 14:00:00|157|156|156|155|158|157|156|155|3464766
1581519600000|2020-02-12 15:00:00|155|154|155|154|157|156|154|153|4793030
1581523200000|2020-02-12 16:00:00|154|153|153|152|154|153|152|151|3649840
1581526800000|2020-02-12 17:00:00|152|151|153|152|153|152|152|151|3921337
1581530400000|2020-02-12 18:00:00|152|151|152|151|153|152|152|151|3465780
1581534000000|2020-02-12 19:00:00|151|150|150|149|151|150|150|149|5982842
1581537600000|2020-02-12 20:00:00|149|148|145|144|150|149|145|144|9397121
1581602400000|2020-02-13 14:00:00|145|143|152|151|156|155|144|143|18117335
1581606000000|2020-02-13 15:00:00|153|152|148|147|153|152|147|146|6322943
1581609600000|2020-02-13 16:00:00|149|148|150|149|151|150|146|145|8651954
1581613200000|2020-02-13 17:00:00|149|148|149|148|149|149|149|148|2643696
1581616800000|2020-02-13 18:00:00|148|147|148|147|148|147|146|145|5074524
1581620400000|2020-02-13 19:00:00|||||||||1451449
1581624000000|2020-02-13 20:00:00|147|146|148|147|148|147|147|146|3496388
1581688800000|2020-02-14 14:00:00|159|158|152|151|159|158|151|150|11928889
1581692400000|2020-02-14 15:00:00|153|152|152|151|154|153|149|148|11756042
1581696000000|2020-02-14 16:00:00|151|150|153|152|154|153|151|150|6315928
1581699600000|2020-02-14 17:00:00|152|151|152|151|153|152|152|151|2713183
1581703200000|2020-02-14 18:00:00|151|150|152|151|152|151|151|150|2415386
1581706800000|2020-02-14 19:00:00|||||||||1794161
1581710400000|2020-02-14 20:00:00|153|152|156|155|156|156|152|151|17961794
1582034400000|2020-02-18 14:00:00|156|156|160|159|161|160|156|155|8166725
1582038000000|2020-02-18 15:00:00|159|158|158|157|159|158|155|154|7037035
1582041600000|2020-02-18 16:00:00|159|158|160|159|160|159|159|158|3314358
1582045200000|2020-02-18 17:00:00|161|160|163|162|164|163|160|159|5871421
1582048800000|2020-02-18 18:00:00|164|163|164|163|165|164|163|162|4332340
1582052400000|2020-02-18 19:00:00|165|164|165|164|166|165|165|164|3675803
1582056000000|2020-02-18 20:00:00|164|163|165|164|165|164|164|163|5350166
1582120800000|2020-02-19 14:00:00|167|166|172|171|174|173|165|164|8310117
1582124400000|2020-02-19 15:00:00|171|170|172|171|173|172|170|169|6064336
1582128000000|2020-02-19 16:00:00|171|170|171|170|171|171|171|170|1768444
1582131600000|2020-02-19 17:00:00|||||||||1541939
1582135200000|2020-02-19 18:00:00|||||||||1537200
1582138800000|2020-02-19 19:00:00|||||||||1006005
1582142400000|2020-02-19 20:00:00|||||||||2257587
1582207200000|2020-02-20 14:00:00|175|173|174|173|175|174|170|169|6709853
1582210800000|2020-02-20 15:00:00|173|172|175|174|179|178|173|172|10792639
1582214400000|2020-02-20 16:00:00|174|173|169|168|174|173|166|165|8546531
1582218000000|2020-02-20 17:00:00|170|169|169|168|170|169|169|168|1840560
1582221600000|2020-02-20 18:00:00|||||||||1171238
1582225200000|2020-02-20 19:00:00|170|169|171|170|172|171|170|168|2677319
1582228800000|2020-02-20 20:00:00|170|169|169|168|170|170|169|168|2595543
1582293600000|2020-02-21 14:00:00|170|169|165|164|170|169|163|162|3943075
1582297200000|2020-02-21 15:00:00|166|165|166|165|168|167|166|165|2627076
1582300800000|2020-02-21 16:00:00|||||||||891968
1582304400000|2020-02-21 17:00:00|167|166|167|166|168|167|167|166|1620471
1582308000000|2020-02-21 18:00:00|166|165|166|165|166|165|166|165|819257
1582311600000|2020-02-21 19:00:00|167|166|167|166|167|166|166|165|1308791
1582315200000|2020-02-21 20:00:00|||||||||1721149
1582552800000|2020-02-24 14:00:00|159|157|159|158|160|159|156|155|4959811
1582556400000|2020-02-24 15:00:00|160|159|161|160|162|161|160|159|5858986
1582560000000|2020-02-24 16:00:00|160|159|156|155|160|159|155|154|4080060
1582563600000|2020-02-24 17:00:00|155|154|156|155|156|155|155|154|2658846
1582567200000|2020-02-24 18:00:00|||||||||1702333
1582570800000|2020-02-24 19:00:00|155|154|156|155|156|155|155|154|2105960
1582574400000|2020-02-24 20:00:00|||||||||2190099
1582639200000|2020-02-25 14:00:00|158|157|158|157|159|158|156|155|2764129
1582642800000|2020-02-25 15:00:00|159|158|151|150|159|158|151|150|6001895
1582646400000|2020-02-25 16:00:00|150|149|153|152|153|152|150|149|3854394
1582650000000|2020-02-25 17:00:00|152|151|152|151|152|151|151|150|2248417
1582653600000|2020-02-25 18:00:00|151|150|151|150|152|151|151|150|1866867
1582657200000|2020-02-25 19:00:00|150|149|151|150|151|150|150|149|3337053
1582660800000|2020-02-25 20:00:00|152|151|151|150|152|151|151|150|2452917
1582725600000|2020-02-26 14:00:00|150|149|152|151|153|152|150|149|2974543
1582729200000|2020-02-26 15:00:00|151|150|153|152|155|154|151|150|3164679
1582732800000|2020-02-26 16:00:00|152|151|154|153|158|157|152|151|6595548
1582736400000|2020-02-26 17:00:00|155|154|152|151|155|154|151|150|2177040
1582740000000|2020-02-26 18:00:00|151|150|151|150|151|150|150|149|1541863
1582743600000|2020-02-26 19:00:00|152|151|151|150|152|151|151|150|1509736
1582747200000|2020-02-26 20:00:00|152|151|151|150|152|151|151|150|1875085
1582812000000|2020-02-27 14:00:00|146|145|142|141|146|145|139|138|5846069
1582815600000|2020-02-27 15:00:00|141|140|142|141|142|141|136|135|6559559
1582819200000|2020-02-27 16:00:00|143|142|148|147|148|147|143|142|3272027
1582822800000|2020-02-27 17:00:00|147|146|149|148|153|152|147|146|2818665
1582826400000|2020-02-27 18:00:00|150|149|146|145|150|149|146|145|2014390
1582830000000|2020-02-27 19:00:00|145|144|146|145|146|145|145|144|1263515
1582833600000|2020-02-27 20:00:00|145|144|145|144|146|145|145|144|2321130
1582898400000|2020-02-28 14:00:00|137|136|134|133|140|139|134|133|4802679
1582902000000|2020-02-28 15:00:00|133|132|137|136|137|136|133|132|5243908
1582905600000|2020-02-28 16:00:00|136|135|136|135|139|138|134|133|3380003
1582909200000|2020-02-28 17:00:00|137|136|137|136|137|136|135|134|2421376
1582912800000|2020-02-28 18:00:00|136|135|135|134|136|135|135|134|1497853
1582916400000|2020-02-28 19:00:00|136|135|137|136|137|136|136|135|1967252
1582920000000|2020-02-28 20:00:00|138|137|135|134|138|137|135|134|5981511
1583157600000|2020-03-02 14:00:00|141|138|134|133|141|138|133|132|3720917
1583161200000|2020-03-02 15:00:00|133|132|135|134|135|134|132|131|3513050
1583164800000|2020-03-02 16:00:00|136|135|138|137|138|137|135|135|2259491
1583168400000|2020-03-02 17:00:00|137|136|137|136|137|136|137|136|1577940
1583172000000|2020-03-02 18:00:00|136|135|135|134|136|135|135|134|2184145
1583175600000|2020-03-02 19:00:00|136|135|134|133|136|135|134|133|1559492
1583179200000|2020-03-02 20:00:00|135|134|136|135|136|135|135|134|2226621
1583244000000|2020-03-03 14:00:00|138|136|137|136|139|138|136|135|2297545
1583247600000|2020-03-03 15:00:00|138|137|137|136|140|139|136|135|2279722
1583251200000|2020-03-03 16:00:00|136|135|137|136|137|136|135|134|2300110
1583254800000|2020-03-03 17:00:00|||||||||1098342
1583258400000|2020-03-03 18:00:00|136|135|134|133|136|136|134|133|1387354
1583262000000|2020-03-03 19:00:00|133|132|133|132|133|132|132|131|2931216
1583265600000|2020-03-03 20:00:00|134|133|133|132|135|134|133|132|2823018
1583330400000|2020-03-04 14:00:00|134|133|135|134|136|135|133|132|2021474
1583334000000|2020-03-04 15:00:00|134|133|135|134|137|136|134|133|2207727
1583337600000|2020-03-04 16:00:00|134|133|134|133|134|133|134|133|798134
1583341200000|2020-03-04 17:00:00|135|134|140|139|143|142|134|134|4510585
1583344800000|2020-03-04 18:00:00|141|140|141|140|142|141|140|139|3174155
1583348400000|2020-03-04 19:00:00|142|141|141|140|142|141|141|140|1594563
1583352000000|2020-03-04 20:00:00|140|139|139|138|141|140|138|137|2580535
1583416800000|2020-03-05 14:00:00|136|135|134|133|137|136|133|132|2164706
1583420400000|2020-03-05 15:00:00|135|134|136|135|136|135|135|134|2002651
1583424000000|2020-03-05 16:00:00|137|136|137|136|138|137|136|135|1801642
1583427600000|2020-03-05 17:00:00|136|135|133|132|136|135|133|132|1454409
1583431200000|2020-03-05 18:00:00|134|133|134|133|135|134|134|133|1046793
1583434800000|2020-03-05 19:00:00|133|132|134|133|134|133|133|132|910773
1583438400000|2020-03-05 20:00:00|133|132|132|131|133|132|132|131|3090067
1583503200000|2020-03-06 14:00:00|128|127|124|123|129|128|123|122|4603409
1583506800000|2020-03-06 15:00:00|125|124|127|126|129|128|124|123|3386400
1583510400000|2020-03-06 16:00:00|126|125|124|123|126|125|124|123|2803183
1583514000000|2020-03-06 17:00:00|123|122|121|120|123|122|121|120|3247956
1583517600000|2020-03-06 18:00:00|120|119|118|117|120|119|118|117|3251390
1583521200000|2020-03-06 19:00:00|117|116|116|115|118|117|116|115|2579852
1583524800000|2020-03-06 20:00:00|115|114|117|116|117|116|114|113|3734480
1583758800000|2020-03-09 13:00:00|97|94|96.51|96|98.98|98|90.01|90|4225566
1583762400000|2020-03-09 14:00:00|96.5|96.01|105|104|109|108|96.5|96.01|6443683
1583766000000|2020-03-09 15:00:00|104|103|106|105|106|105|102|101|2962388
1583769600000|2020-03-09 16:00:00|107|106|103|102|107|106|103|102|2180835
1583773200000|2020-03-09 17:00:00|102|101|101|100|103|102|101|100|2172399
1583776800000|2020-03-09 18:00:00|100|99.99|99.07|99.06|100|99.99|98.31|98.3|3288420
1583780400000|2020-03-09 19:00:00|99.08|99.07|94.97|94.9|99.41|99.16|94.01|94|4822104
1583845200000|2020-03-10 13:00:00|104|103|104|103|104|104|101|100|5447506
1583848800000|2020-03-10 14:00:00|103|102|102|101|106|105|101|100|3531646
1583852400000|2020-03-10 15:00:00|101|100|98.1|98.01|101|100|96.02|96|2812760
1583856000000|2020-03-10 16:00:00|98.19|98|99.66|99.5|101|100|98.01|98|1754061
1583859600000|2020-03-10 17:00:00|99.51|99.49|98.78|98.31|99.52|99.5|98.11|98.1|1100883
1583863200000|2020-03-10 18:00:00|98.77|98.5|99.68|99.67|100|99.73|98.07|98.06|1604123
1583866800000|2020-03-10 19:00:00|99.69|99.68|98|97.55|102|101|96.14|96.11|4350043
1583931600000|2020-03-11 13:00:00|97|95.11|96.79|96.52|97|96.99|94.9|94|3054051
1583935200000|2020-03-11 14:00:00|96.68|96.53|95.98|95.6|97|96.91|95.16|95|2143182
1583938800000|2020-03-11 15:00:00|95.97|95.61|94.62|94.5|96.77|96.61|94.62|94.5|1408222
1583942400000|2020-03-11 16:00:00|94.61|94.51|92.28|92.02|95.98|95.96|92.15|92.01|1653930
1583946000000|2020-03-11 17:00:00|92.27|92.2|91.81|91.74|92.27|92.2|90.01|90|2928865
1583949600000|2020-03-11 18:00:00|91.82|91.75|87.01|87|91.82|91.75|87.01|87|4265290
1583953200000|2020-03-11 19:00:00|87|86.99|85.83|85.75|87|86.99|85.01|85|5330496
1584018000000|2020-03-12 13:00:00|69|68.01|65.99|65.29|70|69.3|63.03|63|4570778
1584021600000|2020-03-12 14:00:00|65.98|65.51|73.49|73.42|73.5|73.5|65.98|65.51|9408932
1584025200000|2020-03-12 15:00:00|73.46|73.41|71|70.86|73.46|73.41|70.28|70.1|4520290
1584028800000|2020-03-12 16:00:00|70.99|70.87|72.4|72.2|72.4|72.21|70.02|70|5544480
1584032400000|2020-03-12 17:00:00|72.31|72.21|71|70.61|74|73.99|70.03|70.02|5449755
1584036000000|2020-03-12 18:00:00|70.91|70.64|68.69|68.54|71|71|68.02|68.01|4238708
1584039600000|2020-03-12 19:00:00|68.7|68.55|70.01|70|70.87|70.69|68.02|68.01|5237610
1584104400000|2020-03-13 13:00:00|78|76.21|73.2|73|78|77.35|71.5|71.45|4905208
1584108000000|2020-03-13 14:00:00|73.42|73.01|77.22|77.21|79.9|79.74|73.02|73.01|5763813
1584111600000|2020-03-13 15:00:00|77.21|77.2|71.86|71.62|78|77.75|71.58|71.57|3306079
1584115200000|2020-03-13 16:00:00|72|71.81|73.64|73.42|74.19|74.15|70.35|70.27|2994750
1584118800000|2020-03-13 17:00:00|73.52|73.43|75.7|75.67|76|75.98|73.01|73|2323467
1584122400000|2020-03-13 18:00:00|75.68|75.66|74.9|74.74|75.7|75.69|74.01|74|1305603
1584126000000|2020-03-13 19:00:00|74.95|74.84|76.73|76.72|76.73|76.72|74.03|74|2475545
1584363600000|2020-03-16 13:00:00|69.95|69|73.8|73.79|75|74.24|69.01|67.11|2886617
1584367200000|2020-03-16 14:00:00|73.77|73.46|72.68|72.48|74.2|73.86|71.84|71.83|4291432
1584370800000|2020-03-16 15:00:00|72.96|72.51|74.66|74.38|77|76.77|72.54|72.51|3090677
1584374400000|2020-03-16 16:00:00|74.67|74.39|73.21|73.16|76|75.91|73.13|73.12|1548204
1584378000000|2020-03-16 17:00:00|73.2|73.17|71.36|71.35|73.67|73.43|70.12|70.11|2364304
1584381600000|2020-03-16 18:00:00|71.35|71.12|70.79|70.78|71.8|71.6|70.04|70|2018520
1584385200000|2020-03-16 19:00:00|70.78|70.67|69.23|69.22|70.88|70.86|69.2|69.19|3532569
1584450000000|2020-03-17 13:00:00|72.01|72|68.01|68|73|72.99|68.01|68|2777726
1584453600000|2020-03-17 14:00:00|68.07|68.01|70.69|70.64|70.76|70.64|67.21|67.2|2709111
1584457200000|2020-03-17 15:00:00|70.71|70.65|71.52|71.51|72.99|72.9|70.65|70.65|2879350
1584460800000|2020-03-17 16:00:00|71.59|71.52|72.02|72.01|74|73.99|71.52|71.52|2510350
1584464400000|2020-03-17 17:00:00|72.03|72.02|71.8|71.73|72.28|72.11|70.2|70.15|1472247
1584468000000|2020-03-17 18:00:00|71.79|71.74|71.15|71.1|73|72.99|70.14|70.1|1426461
1584471600000|2020-03-17 19:00:00|71.12|71.11|70.95|70.9|71.21|71.14|69.61|69.6|1903350
1584536400000|2020-03-18 13:00:00|68|67.5|68.98|68.7|69|69|67.5|67.2|2953852
1584540000000|2020-03-18 14:00:00|68.99|68.71|66.73|66.5|69.5|69.45|66.73|66.5|2943343
1584543600000|2020-03-18 15:00:00|66.72|66.4|64.28|64|66.73|66.4|63.1|63.01|3784300
1584547200000|2020-03-18 16:00:00|64.29|64.1|62.31|62|64.29|64.1|62.01|62|3242633
1584550800000|2020-03-18 17:00:00|62.5|62.01|62.2|62.09|62.5|62.45|60.13|60|2343071
1584554400000|2020-03-18 18:00:00|62.28|62.2|61.79|61.65|62.28|62.2|60.28|60.2|2103144
1584558000000|2020-03-18 19:00:00|61.66|61.66|62.5|62.49|63.61|62.99|60.78|60.7|2368399
1584622800000|2020-03-19 13:00:00|64|63|65|64.99|65|65|62.51|62|3550319
1584626400000|2020-03-19 14:00:00|65.1|65|68.55|68.54|70|69.96|65.01|64.99|9193190
1584630000000|2020-03-19 15:00:00|68.67|68.55|67.5|67.14|68.88|68.8|67.01|67|4604624
1584633600000|2020-03-19 16:00:00|67.15|67.15|68.25|68.04|68.5|68.5|66.51|66.38|2127222
1584637200000|2020-03-19 17:00:00|68.26|68.25|69.1|69|69.1|69|67.89|67.5|3110415
1584640800000|2020-03-19 18:00:00|69.01|69.05|69.29|69.28|69.81|69.61|68.01|68|3813140
1584644400000|2020-03-19 19:00:00|69.28|69.2|66.69|66.19|69.28|69.2|66.18|66.17|3270598
1584709200000|2020-03-20 13:00:00|72|71.21|73|72.69|73.1|73|71.02|70.6|4741815
1584712800000|2020-03-20 14:00:00|72.99|72.7|82|81.04|82|81.27|72.8|72.7|9293860
1584716400000|2020-03-20 15:00:00|81.9|81.5|80.88|80.71|84|83.5|76.9|76.65|10423220
1584720000000|2020-03-20 16:00:00|80.86|80.79|78.49|78.31|80.88|80.84|76.18|76|3273741
1584723600000|2020-03-20 17:00:00|78.48|78.03|78.21|78.2|78.51|78.4|77.51|77.5|2232342
1584727200000|2020-03-20 18:00:00|78.2|78.19|75.79|75.61|78.21|78.21|75.44|75|3235188
1584730800000|2020-03-20 19:00:00|75.78|75.63|72.86|72.85|75.79|75.75|72.55|72.54|5605196
1584968400000|2020-03-23 13:00:00|80.5|80|76|75.82|80.91|80.01|72.19|72|5523806
1584972000000|2020-03-23 14:00:00|75.8|75.83|69.31|69.07|76|75.98|69.09|69|5756872
1584975600000|2020-03-23 15:00:00|69.3|69.08|70|69.94|72|71.52|67.7|67.5|3072676
1584979200000|2020-03-23 16:00:00|69.99|69.77|70.83|70.55|71.56|71.28|68.75|68.5|6224282
1584982800000|2020-03-23 17:00:00|70.82|70.54|68.68|68.63|71.76|71.54|68.67|68.48|2315008
1584986400000|2020-03-23 18:00:00|68.67|68.55|68.63|68.5|69.5|69.44|68.51|68.28|1659118
1584990000000|2020-03-23 19:00:00|68.62|68.54|67.5|67|68.82|68.77|67.16|67|4045229
1585054800000|2020-03-24 13:00:00|75.95|75|70|69.77|75.95|75|69.71|69.56|5478898
1585058400000|2020-03-24 14:00:00|69.8|69.98|70|69.83|71.67|71.22|69.5|69.16|6579274
1585062000000|2020-03-24 15:00:00|69.99|69.85|70.5|70.38|71|70.85|69.49|69.11|4550553
1585065600000|2020-03-24 16:00:00|70.59|70.3|71.33|71.22|72|71.9|70|69.99|3289490
1585069200000|2020-03-24 17:00:00|71.32|71.21|70.01|70|71.32|71.21|70.01|70|2087394
1585072800000|2020-03-24 18:00:00|70.02|70.01|70.88|70.47|70.97|70.57|69.6|69.33|2345006
1585076400000|2020-03-24 19:00:00|70.6|70.48|71.25|70.58|71.85|71.83|69.92|69.76|5167816
1585141200000|2020-03-25 13:00:00|73.1|73|70.65|70.6|73.9|73.81|70.49|70.37|4459539
1585144800000|2020-03-25 14:00:00|70.55|70.61|71.9|71.67|71.9|71.89|70.12|70|2765674
1585148400000|2020-03-25 15:00:00|71.95|71.82|75.06|75.05|77.13|76.99|71.95|71.82|7574417
1585152000000|2020-03-25 16:00:00|75.05|75|77.2|77.11|79|78.94|74.89|74.59|8951346
1585155600000|2020-03-25 17:00:00|77.16|77.12|79.14|79.01|80.97|80.93|76.62|76.5|10174347
1585159200000|2020-03-25 18:00:00|79.13|79.05|77.89|77.74|79.13|79.05|76.16|76.01|4120686
1585162800000|2020-03-25 19:00:00|77.88|77.53|74.6|74.54|78.5|78.3|74.54|74.32|6913475
1585227600000|2020-03-26 13:00:00|77|76.6|82.37|82.15|85|84.84|77|76.6|7756086
1585231200000|2020-03-26 14:00:00|82.36|82.19|83.2|83.16|87.95|87.9|81|80.94|20303305
1585234800000|2020-03-26 15:00:00|83.19|83.19|96.47|96.31|98.88|98.46|83.18|83.16|22110972
1585238400000|2020-03-26 16:00:00|96.46|96.32|94.97|94.83|100|99.99|92.3|92.2|17008445
1585242000000|2020-03-26 17:00:00|94.96|94.93|89.15|89.01|95.97|95.91|88|87.9|11504785
1585245600000|2020-03-26 18:00:00|89.08|89.08|90|89.97|92|91.61|86.21|86.1|8648862
1585249200000|2020-03-26 19:00:00|89.99|89.99|90|89.99|93.1|93|89.14|89|10243061
1585314000000|2020-03-27 13:00:00|108|106|110|109|113|112|101|100|31230749
1585317600000|2020-03-27 14:00:00|109|108|102|101|112|111|96.38|96.02|34928654
1585321200000|2020-03-27 15:00:00|101|100|98.08|98.05|105|104|98.01|98|13050174
1585324800000|2020-03-27 16:00:00|98.1|98.07|101|100|102|100|97.02|96.97|12583940
1585328400000|2020-03-27 17:00:00|102|101|101|100|103|102|98.3|98.07|9883205
1585332000000|2020-03-27 18:00:00|102|101|105|104|105|104|102|101|7284223
1585335600000|2020-03-27 19:00:00|104|103|104|103|105|104|103|102|9798024
1585573200000|2020-03-30 13:00:00|102|100|93.89|93.5|103|102|90.01|90|13167931
1585576800000|2020-03-30 14:00:00|93.8|93.51|95.22|95|98.9|98.27|92.53|92.44|7614261
1585580400000|2020-03-30 15:00:00|95.01|95.01|95.27|95.26|97|96.89|95.01|95|3498814
1585584000000|2020-03-30 16:00:00|95.5|95.27|92.02|92.01|95.95|95.32|92.02|92.01|5928210
1585587600000|2020-03-30 17:00:00|92.01|92|91.05|91.04|93.63|93.54|91.02|91.01|4159504
1585591200000|2020-03-30 18:00:00|91.04|91.03|86.32|86.13|91.04|91.03|86.12|86.11|7514489
1585594800000|2020-03-30 19:00:00|86.22|86.21|88.75|88.74|90.9|90.31|86.14|86.13|5847336
1585659600000|2020-03-31 13:00:00|91.99|91.54|94.89|94.71|95|94.95|87.1|87.04|5971612
1585663200000|2020-03-31 14:00:00|94.9|94.72|93|92.88|98|97.93|92.61|92.6|9452737
1585666800000|2020-03-31 15:00:00|92.68|92.85|94.51|94.5|95|94.99|92.01|92|3089869
1585670400000|2020-03-31 16:00:00|94.5|94.28|91.2|91.16|94.5|94.4|90.58|90.57|2813536
1585674000000|2020-03-31 17:00:00|91.16|91.15|91.11|91.1|91.6|91.55|89.01|89|3367257
1585677600000|2020-03-31 18:00:00|91.34|91.11|91.15|91.14|92|91.98|90.81|90.51|1932733
1585681200000|2020-03-31 19:00:00|91.18|91.16|90.59|90.5|91.18|91.16|89.51|89.5|3456479
1585746000000|2020-04-01 13:00:00|89|87.5|85.5|85.43|90|89.41|85.3|85|5684565
1585749600000|2020-04-01 14:00:00|85.55|85.2|86.79|86.02|87.75|87.7|85.01|85|3493816
1585753200000|2020-04-01 15:00:00|86.78|86.03|83.5|83.4|86.78|86.52|83.1|82.82|3749469
1585756800000|2020-04-01 16:00:00|83.35|83.25|78.92|78.91|83.35|83.25|78.01|78|7294191
1585760400000|2020-04-01 17:00:00|78.99|78.92|82.19|81.51|82.3|82.19|78.77|78.72|3689441
1585764000000|2020-04-01 18:00:00|82.18|82|79.41|79.4|82.46|82.19|79.41|79.4|2412073
1585767600000|2020-04-01 19:00:00|79.42|79.41|80.9|80.4|81|80.83|79.15|79.14|3327071
1585832400000|2020-04-02 13:00:00|83.95|83|85.87|85.5|85.9|85.84|80.12|80.11|5114590
1585836000000|2020-04-02 14:00:00|85.9|85.68|87.63|87.52|91.8|91.64|84.77|84.5|10511748
1585839600000|2020-04-02 15:00:00|87.67|87.53|86.43|86.01|88|87.55|83.51|83.5|5801832
1585843200000|2020-04-02 16:00:00|86.01|86.18|84.61|84.3|86.43|86.35|84.61|84.3|2083226
1585846800000|2020-04-02 17:00:00|84.5|84.31|83.17|83.14|84.5|84.5|83.01|83|2756178
1585850400000|2020-04-02 18:00:00|83.16|83.13|82.64|82.63|83.17|83.16|82.23|82|2553702
1585854000000|2020-04-02 19:00:00|82.68|82.64|83.45|83.32|83.45|83.36|82.19|82.04|2826433
1585918800000|2020-04-03 13:00:00|85.5|84.51|84.7|84.4|87|86.77|83.4|83.3|4005391
1585922400000|2020-04-03 14:00:00|84.69|84.51|82.68|82.6|85.94|85.7|80.95|80.5|5695804
1585926000000|2020-04-03 15:00:00|82.67|82.51|81.39|81.21|82.9|82.68|80.8|80.6|3830218
1585929600000|2020-04-03 16:00:00|81.38|81.3|80.19|80.05|81.65|81.64|79.42|79.41|3687831
1585933200000|2020-04-03 17:00:00|80.2|80.13|80.76|80.7|81.21|81|80.01|80|3988614
1585936800000|2020-04-03 18:00:00|80.8|80.74|80.45|80.42|81.36|81.31|80.43|80.4|2346164
1585940400000|2020-04-03 19:00:00|80.44|80.43|80.48|80.02|80.86|80.79|79.36|79.1|5596214
1586178000000|2020-04-06 13:00:00|84.97|84.5|84.54|84.5|85.2|85.1|81.89|81.79|6830889
1586181600000|2020-04-06 14:00:00|84.53|84.53|82.28|82.25|86.4|86.3|82.28|82.04|11879208
1586185200000|2020-04-06 15:00:00|82.27|82.26|81.8|81.68|82.27|82.26|79.11|79|8722307
1586188800000|2020-04-06 16:00:00|81.9|81.7|81.99|81.76|82.18|82.15|81.04|81|5103073
1586192400000|2020-04-06 17:00:00|81.95|81.77|82.5|82.49|83|82.93|81.5|81.45|4312893
1586196000000|2020-04-06 18:00:00|82.49|82.48|81.89|81.87|82.5|82.48|81.29|81.28|3043620
1586199600000|2020-04-06 19:00:00|81.88|81.81|79.95|79.93|82|81.93|78|77.99|9239931
1586264400000|2020-04-07 13:00:00|83.99|83.5|83.52|83.35|84.63|84.49|82.01|82|6543998
1586268000000|2020-04-07 14:00:00|83.5|83.3|80.81|80.8|83.8|83.52|80.58|80.57|4747156
1586271600000|2020-04-07 15:00:00|80.88|80.81|81.15|81.11|81.5|81.49|80.71|80.7|2737909
1586275200000|2020-04-07 16:00:00|81.19|81.12|81.8|81.73|81.8|81.74|81.1|81.03|2627253
1586278800000|2020-04-07 17:00:00|81.79|81.69|81.83|81.82|82.5|82.47|81.76|81.6|3595585
1586282400000|2020-04-07 18:00:00|81.79|81.8|80.03|80.01|81.91|81.8|80.01|80|3212601
1586286000000|2020-04-07 19:00:00|80.04|80|80.65|80.64|80.78|80.76|79.53|79.4|3956969
1586350800000|2020-04-08 13:00:00|81.5|81.49|80.19|80|82.4|82.07|80.09|80|2634909
1586354400000|2020-04-08 14:00:00|80.18|80.01|82.3|82.01|82.3|82.25|80.01|80|5689127
1586358000000|2020-04-08 15:00:00|82.32|82.02|84.91|84.58|85|84.99|82.04|82|8366829
1586361600000|2020-04-08 16:00:00|84.75|84.57|84.3|84.27|84.91|84.87|84.12|84|4578164
1586365200000|2020-04-08 17:00:00|84.11|84.19|83.4|83.33|84.61|84.57|83.16|83.06|2956177
1586368800000|2020-04-08 18:00:00|83.32|83.3|86.42|86.33|86.5|86.33|83.32|83.3|4436437
1586372400000|2020-04-08 19:00:00|86.5|86.26|85.28|85.27|86.6|86.59|84.5|84.17|4382092
1586437200000|2020-04-09 13:00:00|88.4|87.32|90.84|90.8|91|91|87|86|6646800
1586440800000|2020-04-09 14:00:00|90.86|90.81|90.52|90.51|92.96|92.84|88.3|88|8878970
1586444400000|2020-04-09 15:00:00|90.51|90.5|90.85|90.72|91|90.99|88.89|88.7|3591808
1586448000000|2020-04-09 16:00:00|90.7|90.71|90.3|90.01|91|90.99|90.02|90|2857440
1586451600000|2020-04-09 17:00:00|90.02|90|89.1|89.08|90.52|90.27|88.82|88.8|2376547
1586455200000|2020-04-09 18:00:00|88.94|89.06|86.59|86.5|88.94|89.06|86.51|86.5|2263909
1586458800000|2020-04-09 19:00:00|86.58|86.53|87.62|87.6|88|87.95|86.51|86.5|2269685
1586782800000|2020-04-13 13:00:00|79.4|79.1|78.25|78|82|81.9|75.01|75|12963479
1586786400000|2020-04-13 14:00:00|78.26|78.01|75.43|75.42|79.99|79.98|75.01|75|11700743
1586790000000|2020-04-13 15:00:00|75.45|75.43|75.11|75.1|76|75.9|75.01|75|6888472
1586793600000|2020-04-13 16:00:00|75.1|75.09|75.01|75|75.5|75.44|75|75|6796486
1586797200000|2020-04-13 17:00:00|75|74.99|74.29|74.27|75.01|74.99|74.11|74.1|4942243
1586800800000|2020-04-13 18:00:00|74.28|74.26|74.49|74.43|74.68|74.54|74.01|74|4150209
1586804400000|2020-04-13 19:00:00|74.5|74.44|75.91|75.9|76|75.97|74.45|74.44|5320521
1586869200000|2020-04-14 13:00:00|77.99|77.8|76.93|76.82|78|77.8|75.01|75|7844056
1586872800000|2020-04-14 14:00:00|76.94|76.81|75.01|75|77.4|77.31|75.01|75|6638589
1586876400000|2020-04-14 15:00:00|75.02|75.01|75.06|75.05|75.4|75.36|75.01|75|4028424
1586880000000|2020-04-14 16:00:00|75.07|75.06|75.42|75.38|75.42|75.38|75.01|75|2447208
1586883600000|2020-04-14 17:00:00|75.39|75.36|75.1|75.05|75.4|75.36|75.01|75|2873803
1586887200000|2020-04-14 18:00:00|75.06|75.03|75.01|75|75.38|75.34|75.01|75|2654598
1586890800000|2020-04-14 19:00:00|75|74.99|74.91|74.9|75|74.99|74.01|74|5214949
1586955600000|2020-04-15 13:00:00|74|73.6|71.66|71.49|74.03|74|70.01|70|7437430
1586959200000|2020-04-15 14:00:00|71.67|71.5|71.23|71.22|71.96|71.75|71.01|71|4009202
1586962800000|2020-04-15 15:00:00|71.24|71.23|70.26|70.25|71.24|71.24|70.26|70.25|2680009
1586966400000|2020-04-15 16:00:00|70.25|70.24|70.33|70.26|70.46|70.44|70.01|70|4669323
1586970000000|2020-04-15 17:00:00|70.25|70.25|69.89|69.87|70.25|70.25|69.6|69.52|3630384
1586973600000|2020-04-15 18:00:00|69.88|69.88|70.7|70.68|71|70.98|69.87|69.86|1977575
1586977200000|2020-04-15 19:00:00|70.73|70.69|70.8|70.66|70.92|70.8|70.39|70.35|2379510
1587042000000|2020-04-16 13:00:00|71.11|71.1|69.29|69.1|71.31|71.3|69.01|69|4203938
1587045600000|2020-04-16 14:00:00|69.1|69.03|67.33|67.32|69.29|69.1|67.02|67|7456664
1587049200000|2020-04-16 15:00:00|67.35|67.33|67.15|67.12|68|67.85|67.01|67|3703170
1587052800000|2020-04-16 16:00:00|67.16|67.13|66.16|66.11|67.18|67.16|65.6|65.5|5221800
1587056400000|2020-04-16 17:00:00|66.17|66.1|66.22|66.21|66.51|66.5|66.01|66|2470153
1587060000000|2020-04-16 18:00:00|66.21|66.2|66.42|66.33|66.42|66.39|66.04|66.01|2073942
1587063600000|2020-04-16 19:00:00|66.4|66.34|67|66.86|67|66.86|66.3|66.1|2886412
1587128400000|2020-04-17 13:00:00|69|68.64|69.5|69.27|70|69.99|68.5|68.4|3800727
1587132000000|2020-04-17 14:00:00|69.49|69.28|70.7|70.65|71|70.99|69.28|69.2|4626327
1587135600000|2020-04-17 15:00:00|70.79|70.66|71.92|71.86|72|71.99|70.65|70.55|4044526
1587139200000|2020-04-17 16:00:00|71.9|71.85|72.29|72.28|74.5|74.49|71.9|71.83|7190733
1587142800000|2020-04-17 17:00:00|72.3|72.29|70.77|70.75|72.35|72.29|70.75|70.7|2944307
1587146400000|2020-04-17 18:00:00|70.76|70.76|70.07|70.06|71|70.99|70.01|70|2346003
1587150000000|2020-04-17 19:00:00|70.1|70.07|69|68.99|71.26|70.66|69|68.99|5953641
1587387600000|2020-04-20 13:00:00|70|69|68.87|68.78|70.01|70|68.06|68|5158084
1587391200000|2020-04-20 14:00:00|68.86|68.8|71.86|71.6|72.69|72.67|68.08|68.05|8197218
1587394800000|2020-04-20 15:00:00|71.84|71.61|73.26|73.25|74.09|74.08|71.75|71.61|5964021
1587398400000|2020-04-20 16:00:00|73.25|73.23|72.6|72.53|73.7|73.65|71.89|71.77|3746227
1587402000000|2020-04-20 17:00:00|72.56|72.56|71.28|71.23|72.56|72.56|70.3|70.1|3583376
1587405600000|2020-04-20 18:00:00|71.2|71.22|70.2|70.12|71.84|71.83|70.17|70.12|3080264
1587409200000|2020-04-20 19:00:00|70.21|70.13|71.38|71.37|71.5|71.37|70.19|70.13|2208013
1587474000000|2020-04-21 13:00:00|71.79|71.01|70.8|70.63|72.02|72|70.05|70|2990919
1587477600000|2020-04-21 14:00:00|70.79|70.64|70.75|70.72|71.5|71.49|70.08|70|3111557
1587481200000|2020-04-21 15:00:00|70.77|70.7|70.33|70.32|70.77|70.74|70.16|70.1|1987640
1587484800000|2020-04-21 16:00:00|70.34|70.33|70.13|70.12|70.39|70.33|70.09|70.08|1712611
1587488400000|2020-04-21 17:00:00|70.14|70.13|70.56|70.55|70.67|70.66|70.1|70.09|2200318
1587492000000|2020-04-21 18:00:00|70.55|70.52|70.93|70.92|71|70.99|70.39|70.37|1476303
1587495600000|2020-04-21 19:00:00|70.92|70.9|71.5|71.38|71.5|71.48|70.86|70.84|1867136
1587560400000|2020-04-22 13:00:00|73.5|73|72.35|72.31|73.6|73.59|72.06|72|2814447
1587564000000|2020-04-22 14:00:00|72.4|72.32|70.99|70.91|72.48|72.36|70.63|70.6|3564200
1587567600000|2020-04-22 15:00:00|70.95|70.95|71.01|71|71.62|71.4|70.95|70.94|1809652
1587571200000|2020-04-22 16:00:00|71.02|71.01|71.03|71.02|71.06|71.05|71.02|71|936255
1587574800000|2020-04-22 17:00:00|71.04|71.03|70.93|70.92|71.04|71.03|70.93|70.91|1296888
1587578400000|2020-04-22 18:00:00|70.92|70.91|71.34|71.33|71.4|71.39|70.7|70.5|2647971
1587582000000|2020-04-22 19:00:00|71.33|71.32|71.71|71.7|71.8|71.7|70.6|70.5|3073175
1587646800000|2020-04-23 13:00:00|71.9|71.85|72.2|72.14|73.9|73.89|71.9|71.85|3557227
1587650400000|2020-04-23 14:00:00|72.3|72.17|72.08|72.07|72.98|72.88|71.86|71.85|3813912
1587654000000|2020-04-23 15:00:00|72.07|72.06|71.13|71.12|72.07|72.06|71.13|71.1|3142976
1587657600000|2020-04-23 16:00:00|71.14|71.13|71.77|71.62|71.82|71.79|70.61|70.56|4462978
1587661200000|2020-04-23 17:00:00|71.75|71.65|70.26|70.1|71.75|71.75|70.26|70|2761549
1587664800000|2020-04-23 18:00:00|70.25|70.13|71.01|71|71.04|71.02|70.11|70.1|1801297
1587668400000|2020-04-23 19:00:00|71|70.99|71.56|71.55|71.9|71.89|70.55|70.2|4862404
1587733200000|2020-04-24 13:00:00|71.9|71.9|71.5|71.34|71.92|71.9|71.02|71|2167307
1587736800000|2020-04-24 14:00:00|71.48|71.28|70.22|70.21|71.48|71.28|70.02|70|3449590
1587740400000|2020-04-24 15:00:00|70.2|70.2|70.14|70.13|70.33|70.32|70.01|70|3030581
1587744000000|2020-04-24 16:00:00|70.13|70.12|70.84|70.83|71|70.97|70.02|70|3347571
1587747600000|2020-04-24 17:00:00|70.83|70.82|71.7|71.64|72|71.99|70.14|70.1|5679129
1587751200000|2020-04-24 18:00:00|71.69|71.65|72.21|72.2|72.4|72.39|71.49|71.41|3841988
1587754800000|2020-04-24 19:00:00|72.22|72.21|72.9|72.77|72.9|72.89|72.22|72.2|4172854
1587992400000|2020-04-27 13:00:00|73.8|73.79|76|75.95|76|75.95|72.26|72.2|6564766
1587996000000|2020-04-27 14:00:00|76.05|75.96|77.26|77.25|79|78.96|76.05|75.96|11766116
1587999600000|2020-04-27 15:00:00|77.35|77.26|76.74|76.71|78|77.99|76.72|76.6|4491411
1588003200000|2020-04-27 16:00:00|76.73|76.73|77.75|77.74|77.75|77.75|76.73|76.57|2609405
1588006800000|2020-04-27 17:00:00|77.74|77.73|76.53|76.5|77.75|77.73|75.6|75.59|2882613
1588010400000|2020-04-27 18:00:00|76.5|76.47|76.88|76.87|76.9|76.89|76.26|76.23|1856373
1588014000000|2020-04-27 19:00:00|76.87|76.86|76.5|76.4|76.87|76.86|75.73|75.69|3316491
1588078800000|2020-04-28 13:00:00|79.7|79|75.4|75.21|79.9|79.79|75.4|75.16|4868405
1588082400000|2020-04-28 14:00:00|75.39|75.25|72.25|72.01|75.94|75.77|72.25|72|4712685
1588086000000|2020-04-28 15:00:00|72.24|72.02|74.54|74.53|75.74|75.69|71.95|71.9|2948344
1588089600000|2020-04-28 16:00:00|74.53|74.52|74.85|74.84|74.85|74.84|73.73|73.65|1826183
1588093200000|2020-04-28 17:00:00|74.84|74.8|74.69|74.63|74.85|74.84|74.5|74.28|945065
1588096800000|2020-04-28 18:00:00|74.7|74.65|74.3|74.29|74.76|74.69|74.3|74.2|1595173
1588100400000|2020-04-28 19:00:00|74.31|74.3|74.98|74.72|75.46|75.34|74.31|74.29|2165674
1588165200000|2020-04-29 13:00:00|76|75.1|75.37|75.25|76.23|76.11|75|74.99|2298758
1588168800000|2020-04-29 14:00:00|75.28|75.2|75.99|75.98|76.23|76.23|74.25|74.03|4644740
1588172400000|2020-04-29 15:00:00|76|75.99|75.3|75.2|76.13|76.12|75.02|75.01|2062025
1588176000000|2020-04-29 16:00:00|75.15|75.1|74.55|74.5|75.46|75.33|74.55|74.5|1817724
1588179600000|2020-04-29 17:00:00|74.54|74.53|75.74|75.53|75.74|75.53|74.39|74.3|2122338
1588183200000|2020-04-29 18:00:00|75.64|75.7|75.73|75.67|75.73|75.7|75.02|75.01|1798792
1588186800000|2020-04-29 19:00:00|75.62|75.7|76.03|76.02|76.06|76.02|75.01|75|2193375
1588251600000|2020-04-30 13:00:00|75|74.51|74.46|74.28|75.6|75.19|73.27|73.01|2977830
1588255200000|2020-04-30 14:00:00|74.45|74.44|73.83|73.69|74.45|74.44|73.45|73.41|2674386
1588258800000|2020-04-30 15:00:00|73.81|73.79|74.09|74.05|74.62|74.51|73.8|73.79|1798119
1588262400000|2020-04-30 16:00:00|74.07|74.03|73.3|73.29|74.07|74.03|73.29|73.21|1470449
1588266000000|2020-04-30 17:00:00|73.4|73.3|73.03|73.02|73.47|73.42|73.03|73.02|966979
1588269600000|2020-04-30 18:00:00|73.04|73.03|73.39|73.38|73.48|73.41|73.04|73.02|883720
1588273200000|2020-04-30 19:00:00|73.38|73.37|73.23|73.2|73.51|73.49|73.07|73.06|985411
1588338000000|2020-05-01 13:00:00|73.02|73.01|70.03|70.01|73.02|73.01|70.03|70|4335431
1588341600000|2020-05-01 14:00:00|70.01|70|70.05|70.04|71|70.82|69.61|69.56|4091059
1588345200000|2020-05-01 15:00:00|70.06|70.05|69.86|69.85|70.07|70.05|69.86|69.85|1870359
1588348800000|2020-05-01 16:00:00|69.85|69.81|69.87|69.86|70|69.9|69.7|69.69|1190911
1588352400000|2020-05-01 17:00:00|69.88|69.87|69.84|69.83|69.93|69.92|69.84|69.8|1269968
1588356000000|2020-05-01 18:00:00|69.83|69.82|69.94|69.93|70|69.99|69.83|69.82|1321571
1588359600000|2020-05-01 19:00:00|69.93|69.92|71|70.8|71|70.85|69.9|69.83|2825914
1588597200000|2020-05-04 13:00:00|72|71.08|71.79|71.03|72|71.86|69.51|69.5|3127609
1588600800000|2020-05-04 14:00:00|71.78|71.04|71.19|71.03|72|71.9|71.19|71|1563566
1588604400000|2020-05-04 15:00:00|71.18|71.04|71.16|71.15|71.3|71.28|71.15|71.03|850369
1588608000000|2020-05-04 16:00:00|71.15|71.12|70.53|70.52|71.16|71.15|70.53|70.5|791944
1588611600000|2020-05-04 17:00:00|70.52|70.51|70.25|70.24|70.52|70.51|70.24|70.15|1098484
1588615200000|2020-05-04 18:00:00|70.24|70.23|70.39|70.38|70.83|70.72|70.24|70.23|1116913
1588618800000|2020-05-04 19:00:00|70.4|70.39|70.85|70.63|71|70.86|70.4|70.39|1506712
1588683600000|2020-05-05 13:00:00|71.1|71|70.62|70.59|71.15|71.1|70.41|70.4|2633534
1588687200000|2020-05-05 14:00:00|70.8|70.6|70.24|70.23|71|70.97|70.03|70.01|2602205
1588690800000|2020-05-05 15:00:00|70.23|70.21|70.35|70.3|70.41|70.4|70.14|70.07|1216415
1588694400000|2020-05-05 16:00:00|70.34|70.26|70.24|70.2|70.34|70.3|70.24|70.2|1033392
1588698000000|2020-05-05 17:00:00|70.22|70.21|70.03|70.02|70.24|70.23|70.01|70|1160049
1588701600000|2020-05-05 18:00:00|70.05|70.03|70.01|70|70.28|70.26|70.01|70|1845678
1588705200000|2020-05-05 19:00:00|70.02|70.01|70.02|70.01|70.16|70.02|69.84|69.77|3176478
1588770000000|2020-05-06 13:00:00|70.4|70|69.35|69.33|70.4|70|69.33|69.31|1541899
1588773600000|2020-05-06 14:00:00|69.34|69.34|69.84|69.83|69.89|69.85|69.01|69|1824002
1588777200000|2020-05-06 15:00:00|69.83|69.82|69.22|69.21|69.83|69.82|69.22|69.21|947017
1588780800000|2020-05-06 16:00:00|69.21|69.2|69.01|69|69.23|69.22|69.01|69|1189560
1588784400000|2020-05-06 17:00:00|69.02|69.01|69.08|69.07|69.78|69.76|69.02|69|1395029
1588788000000|2020-05-06 18:00:00|69.09|69.08|69.45|69.43|69.48|69.43|69.09|69.07|795777
1588791600000|2020-05-06 19:00:00|69.4|69.42|69.24|69.15|69.7|69.69|69.22|69.15|1868890
1588856400000|2020-05-07 13:00:00|69.82|69.6|69.1|69|69.82|69.65|69.1|69|1391643
1588860000000|2020-05-07 14:00:00|69.09|69.01|68.97|68.95|69.09|69.01|68.61|68.5|2159450
1588863600000|2020-05-07 15:00:00|68.99|68.96|70|69.99|70.19|70.15|68.96|68.95|2757527
1588867200000|2020-05-07 16:00:00|70.01|70|69.51|69.45|70.15|70.14|69.5|69.39|1443966
1588870800000|2020-05-07 17:00:00|69.47|69.47|69.88|69.82|69.9|69.86|69.29|69.25|789273
1588874400000|2020-05-07 18:00:00|69.85|69.86|69.07|69.06|69.9|69.86|69.05|69.03|901471
1588878000000|2020-05-07 19:00:00|69.08|69.07|69.37|69.23|69.53|69.24|69.01|69|1795199
1588942800000|2020-05-08 13:00:00|69.6|69.35|67.73|67.71|69.79|69.36|67.35|67.21|3358867
1588946400000|2020-05-08 14:00:00|67.75|67.72|66.6|66.52|67.9|67.74|66.24|66.2|5309271
1588950000000|2020-05-08 15:00:00|66.62|66.51|66.68|66.65|67.41|67.4|66.59|66.5|3583225
1588953600000|2020-05-08 16:00:00|66.7|66.6|66.4|66.3|67|66.99|66.4|66.25|2692830
1588957200000|2020-05-08 17:00:00|66.35|66.31|66.36|66.22|66.5|66.49|66.01|66|3796324
1588960800000|2020-05-08 18:00:00|66.35|66.29|66.58|66.57|66.7|66.65|66.03|66.02|3525975
1588964400000|2020-05-08 19:00:00|66.57|66.56|66.5|66.23|66.79|66.78|66.01|66|5416152
1589202000000|2020-05-11 13:00:00|753|752|755|754|755|754|753|752|9557
1589205600000|2020-05-11 14:00:00|756|755|709|708|764|763|706|705|1177064
1589209200000|2020-05-11 15:00:00|710|709|733|731|737|735|709|708|654941
1589212800000|2020-05-11 16:00:00|732|732|737|736|740|739|727|726|328005
1589216400000|2020-05-11 17:00:00|738|737|745|744|750|749|736|735|333429
1589220000000|2020-05-11 18:00:00|744|743|739|738|747|746|738|737|256903
1589223600000|2020-05-11 19:00:00|740|739|742|740|746|744|739|738|354026
1589288400000|2020-05-12 13:00:00|728|725|695|694|730|727|681|679|1016192
1589292000000|2020-05-12 14:00:00|694|692|684|683|695|694|676|675|1158574
1589295600000|2020-05-12 15:00:00|683|682|672|671|683|682|672|671|816464
1589299200000|2020-05-12 16:00:00|671|670|669|668|671|670|656|655|689845
1589302800000|2020-05-12 17:00:00|668|667|668|667|677|676|666|665|642579
1589306400000|2020-05-12 18:00:00|669|668|660|659|669|668|656|655|481369
1589310000000|2020-05-12 19:00:00|661|660|646|642|663|662|642|641|749100
1589374800000|2020-05-13 13:00:00|635|631|608|607|635|634|601|600|1038616
1589378400000|2020-05-13 14:00:00|609|606|591|589|616|615|588|587|1245596
1589382000000|2020-05-13 15:00:00|590|588|578|576|593|592|576|574|794659
1589385600000|2020-05-13 16:00:00|577|577|574|573|584|583|561|560|625434
1589389200000|2020-05-13 17:00:00|573|572|586|583|589|587|569|567|354128
1589392800000|2020-05-13 18:00:00|585|584|573|571|592|591|572|571|328184
1589396400000|2020-05-13 19:00:00|574|572|582|581|588|587|571|570|744532
1589461200000|2020-05-14 13:00:00|557|555|533|532|565|562|531|530|714413
1589464800000|2020-05-14 14:00:00|534|533|574|573|579|578|534|532|1207873
1589468400000|2020-05-14 15:00:00|575|574|610|608|614|611|573|572|1350797
1589472000000|2020-05-14 16:00:00|609|607|665|660|674|673|608|606|1595578
1589475600000|2020-05-14 17:00:00|664|661|664|661|688|686|648|646|2228509
1589479200000|2020-05-14 18:00:00|663|663|657|655|663|663|624|623|1331802
1589482800000|2020-05-14 19:00:00|658|656|663|661|665|664|644|642|1269128
1589461200000|2020-05-14 13:00:00|557|555|533|532|565|562|531|530|714413
1589464800000|2020-05-14 14:00:00|534|533|574|573|579|578|534|532|1207873
1589468400000|2020-05-14 15:00:00|575|574|610|608|614|611|573|572|1350797
1589472000000|2020-05-14 16:00:00|609|607|665|660|674|673|608|606|1595578
1589475600000|2020-05-14 17:00:00|664|661|664|661|688|686|648|646|2228509
1589479200000|2020-05-14 18:00:00|663|663|657|655|663|663|624|623|1331802
1589482800000|2020-05-14 19:00:00|658|656|663|661|665|664|644|642|1269128
1589547600000|2020-05-15 13:00:00|836|835|942|941|992|991|782|780|18091400
1589551200000|2020-05-15 14:00:00|943|942|942|941|973|972|903|902|11601055
1589554800000|2020-05-15 15:00:00|941|940|1036|1035|1049|1048|930|929|11584611
1589558400000|2020-05-15 16:00:00|1037|1036|1065|1063|1161|1159|1027|1025|17721853
1589562000000|2020-05-15 17:00:00|1068|1064|1058|1056|1088|1087|1016|1015|7714524
1589565600000|2020-05-15 18:00:00|1057|1055|1153|1150|1188|1187|1052|1051|16914460
1589569200000|2020-05-15 19:00:00|1154|1152|1100|1090|1174|1171|1077|1074|11342456
1589806800000|2020-05-18 13:00:00|1356|1355|1573|1570|1696|1695|1356|1354|13518243
1589810400000|2020-05-18 14:00:00|1572|1571|1895|1885|1968|1966|1470|1466|28154716
1589814000000|2020-05-18 15:00:00|1890|1884|1745|1741|1921|1919|1728|1724|14746002
1589817600000|2020-05-18 16:00:00|1744|1742|1734|1725|1810|1809|1641|1637|8719844
1589821200000|2020-05-18 17:00:00|1735|1729|1781|1776|1841|1840|1735|1729|8467066
1589824800000|2020-05-18 18:00:00|1780|1778|1722|1719|1815|1814|1707|1701|5704263
1589828400000|2020-05-18 19:00:00|1720|1718|1706|1700|1780|1779|1668|1666|7111653
1589893200000|2020-05-19 13:00:00|1919|1918|1621|1620|1923|1918|1540|1539|13244490
1589896800000|2020-05-19 14:00:00|1620|1619|1642|1641|1679|1678|1579|1575|8102983
1589900400000|2020-05-19 15:00:00|1643|1640|1606|1602|1673|1671|1581|1580|3785221
1589904000000|2020-05-19 16:00:00|1605|1601|1464|1460|1606|1605|1431|1430|7095873
1589907600000|2020-05-19 17:00:00|1463|1461|1462|1459|1496|1494|1406|1405|5641699
1589911200000|2020-05-19 18:00:00|1461|1458|1430|1425|1533|1531|1427|1425|4823321
1589914800000|2020-05-19 19:00:00|1428|1426|1459|1458|1478|1475|1427|1425|2761473
1589979600000|2020-05-20 13:00:00|1363|1356|1282|1280|1395|1391|1266|1265|5096192
1589983200000|2020-05-20 14:00:00|1283|1281|1265|1261|1297|1293|1211|1211|6245421
1589986800000|2020-05-20 15:00:00|1264|1263|1295|1293|1328|1327|1262|1260|3835946
1589990400000|2020-05-20 16:00:00|1294|1294|1293|1292|1304|1303|1263|1262|1450343
1589994000000|2020-05-20 17:00:00|1292|1291|1286|1285|1299|1297|1267|1266|957462
1589997600000|2020-05-20 18:00:00|1285|1284|1281|1280|1290|1288|1271|1270|570072
1590001200000|2020-05-20 19:00:00|1282|1281|1274|1273|1310|1307|1269|1269|2044169
1590066000000|2020-05-21 13:00:00|1681|1680|1660|1658|1700|1699|1583|1582|14155698
1590069600000|2020-05-21 14:00:00|1659|1659|1569|1565|1675|1673|1536|1535|9850548
1590073200000|2020-05-21 15:00:00|1570|1567|1591|1590|1593|1591|1501|1500|6951909
1590076800000|2020-05-21 16:00:00|1592|1591|1586|1585|1610|1609|1569|1568|3513692
1590080400000|2020-05-21 17:00:00|1587|1587|1636|1635|1680|1678|1576|1575|6832652
1590084000000|2020-05-21 18:00:00|1637|1636|1627|1623|1668|1665|1616|1615|3446008
1590087600000|2020-05-21 19:00:00|1626|1624|1717|1716|1771|1770|1625|1623|12214396
1590152400000|2020-05-22 13:00:00|1594|1587|1574|1571|1640|1639|1535|1534|4535395
1590156000000|2020-05-22 14:00:00|1573|1570|1587|1582|1610|1609|1551|1550|3675165
1590159600000|2020-05-22 15:00:00|1586|1581|1630|1629|1660|1659|1576|1575|4241377
1590163200000|2020-05-22 16:00:00|1633|1628|1635|1631|1650|1649|1616|1615|2301674
1590166800000|2020-05-22 17:00:00|1634|1632|1651|1650|1689|1686|1634|1632|3352210
1590170400000|2020-05-22 18:00:00|1653|1651|1642|1639|1667|1666|1632|1630|1833548
1590174000000|2020-05-22 19:00:00|1641|1640|1602|1601|1644|1642|1600|1598|2401005
1590498000000|2020-05-26 13:00:00|1618|1615|1566|1565|1634|1632|1542|1540|2310134
1590501600000|2020-05-26 14:00:00|1565|1564|1547|1544|1586|1585|1541|1540|1649161
1590505200000|2020-05-26 15:00:00|1546|1545|1553|1552|1560|1559|1536|1535|1075575
1590508800000|2020-05-26 16:00:00|1554|1551|1591|1590|1618|1617|1554|1549|2846411
1590512400000|2020-05-26 17:00:00|1592|1591|1574|1571|1593|1591|1566|1565|893079
1590516000000|2020-05-26 18:00:00|1573|1572|1593|1591|1605|1604|1573|1571|987223
1590519600000|2020-05-26 19:00:00|1592|1590|1561|1560|1594|1593|1561|1560|916500
1590584400000|2020-05-27 13:00:00|1550|1548|1556|1554|1612|1611|1546|1542|1995177
1590588000000|2020-05-27 14:00:00|1554|1553|1509|1503|1565|1563|1470|1465|1966432
1590591600000|2020-05-27 15:00:00|1508|1502|1537|1533|1543|1540|1499|1497|1000286
1590595200000|2020-05-27 16:00:00|1538|1534|1514|1510|1540|1538|1506|1504|421583
1590598800000|2020-05-27 17:00:00|1513|1509|1531|1527|1543|1541|1506|1504|579876
1590602400000|2020-05-27 18:00:00|1530|1526|1540|1536|1563|1561|1518|1516|1126618
1590606000000|2020-05-27 19:00:00|1539|1537|1530|1526|1545|1544|1523|1521|681987
1590670800000|2020-05-28 13:00:00|1541|1534|1626|1622|1647|1646|1510|1509|2759881
1590674400000|2020-05-28 14:00:00|1624|1623|1669|1662|1689|1688|1607|1604|3813056
1590678000000|2020-05-28 15:00:00|1668|1661|1635|1631|1670|1667|1627|1624|1461468
1590681600000|2020-05-28 16:00:00|1636|1632|1618|1616|1650|1648|1609|1607|898783
1590685200000|2020-05-28 17:00:00|1617|1615|1588|1585|1621|1619|1579|1575|1096966
1590688800000|2020-05-28 18:00:00|1587|1584|1573|1570|1592|1590|1555|1553|871272
1590692400000|2020-05-28 19:00:00|1571|1569|1540|1534|1577|1574|1527|1525|1697537
1590757200000|2020-05-29 13:00:00|1450|1448|1417|1415|1465|1462|1379|1378|2363102
1590760800000|2020-05-29 14:00:00|1416|1414|1382|1381|1420|1415|1381|1380|2047716
1590764400000|2020-05-29 15:00:00|1383|1382|1411|1409|1420|1418|1381|1380|1300703
1590768000000|2020-05-29 16:00:00|1410|1410|1406|1404|1417|1416|1395|1394|834492
1590771600000|2020-05-29 17:00:00|1405|1405|1396|1395|1410|1408|1391|1390|459166
1590775200000|2020-05-29 18:00:00|1397|1394|1409|1407|1410|1408|1389|1388|514369
1590778800000|2020-05-29 19:00:00|1410|1408|1411|1408|1417|1416|1397|1395|1362806
1591016400000|2020-06-01 13:00:00|1408|1404|1374|1370|1408|1404|1338|1337|1956782
1591020000000|2020-06-01 14:00:00|1373|1371|1405|1403|1412|1411|1360|1359|1248238
1591023600000|2020-06-01 15:00:00|1406|1404|1398|1396|1409|1407|1386|1384|689181
1591027200000|2020-06-01 16:00:00|1397|1395|1424|1422|1424|1422|1388|1387|568359
1591030800000|2020-06-01 17:00:00|1423|1421|1436|1434|1440|1439|1414|1410|873933
1591034400000|2020-06-01 18:00:00|1435|1435|1438|1437|1449|1448|1426|1425|785950
1591038000000|2020-06-01 19:00:00|1437|1436|1413|1409|1437|1436|1405|1404|881400
1591102800000|2020-06-02 13:00:00|1444|1435|1412|1409|1444|1440|1402|1401|845195
1591106400000|2020-06-02 14:00:00|1413|1410|1400|1399|1419|1418|1393|1392|905329
1591110000000|2020-06-02 15:00:00|1401|1400|1424|1423|1427|1426|1398|1397|642330
1591113600000|2020-06-02 16:00:00|1423|1422|1425|1423|1430|1429|1418|1417|488324
1591117200000|2020-06-02 17:00:00|1424|1422|1462|1459|1484|1483|1419|1418|1807648
1591120800000|2020-06-02 18:00:00|1461|1458|1465|1463|1465|1464|1442|1441|813168
1591124400000|2020-06-02 19:00:00|1464|1462|1455|1452|1464|1462|1440|1439|831710
1591189200000|2020-06-03 13:00:00|1470|1467|1466|1462|1476|1473|1436|1432|763148
1591192800000|2020-06-03 14:00:00|1468|1464|1447|1444|1480|1479|1439|1438|922335
1591196400000|2020-06-03 15:00:00|1446|1445|1439|1437|1465|1464|1430|1428|802478
1591200000000|2020-06-03 16:00:00|1438|1436|1435|1433|1444|1443|1432|1431|411930
1591203600000|2020-06-03 17:00:00|1436|1434|1443|1442|1453|1451|1434|1433|347101
1591207200000|2020-06-03 18:00:00|1442|1441|1430|1428|1445|1444|1424|1423|470946
1591210800000|2020-06-03 19:00:00|1429|1427|1432|1430|1438|1437|1426|1424|509199
1591275600000|2020-06-04 13:00:00|1420|1416|1410|1408|1435|1434|1393|1392|710878
1591279200000|2020-06-04 14:00:00|1411|1409|1425|1423|1436|1435|1406|1403|596171
1591282800000|2020-06-04 15:00:00|1424|1422|1416|1413|1425|1423|1399|1397|556997
1591286400000|2020-06-04 16:00:00|1415|1415|1415|1412|1425|1424|1407|1406|353974
1591290000000|2020-06-04 17:00:00|1414|1411|1440|1437|1445|1444|1409|1407|581221
1591293600000|2020-06-04 18:00:00|1438|1438|1410|1408|1443|1442|1409|1408|511126
1591297200000|2020-06-04 19:00:00|1409|1409|1421|1420|1429|1426|1401|1400|673359
1591362000000|2020-06-05 13:00:00|1425|1420|1394|1389|1440|1439|1378|1377|1189075
1591365600000|2020-06-05 14:00:00|1393|1390|1399|1396|1405|1404|1383|1382|848394
1591369200000|2020-06-05 15:00:00|1400|1397|1387|1384|1400|1398|1380|1379|556989
1591372800000|2020-06-05 16:00:00|1386|1385|1391|1390|1401|1398|1381|1380|449390
1591376400000|2020-06-05 17:00:00|1392|1391|1400|1396|1408|1405|1389|1387|374310
1591380000000|2020-06-05 18:00:00|1401|1397|1396|1393|1404|1402|1385|1383|407838
1591383600000|2020-06-05 19:00:00|1397|1394|1394|1392|1399|1397|1385|1383|562673
1591621200000|2020-06-08 13:00:00|1409|1406|1414|1412|1420|1417|1389|1388|680500
1591624800000|2020-06-08 14:00:00|1415|1413|1478|1476|1483|1482|1405|1404|2233678
1591628400000|2020-06-08 15:00:00|1479|1477|1523|1521|1552|1550|1468|1465|2892172
1591632000000|2020-06-08 16:00:00|1521|1520|1539|1535|1540|1540|1505|1504|1365929
1591635600000|2020-06-08 17:00:00|1537|1536|1560|1559|1569|1567|1530|1528|1352825
1591639200000|2020-06-08 18:00:00|1559|1558|1538|1535|1560|1558|1522|1520|771983
1591642800000|2020-06-08 19:00:00|1539|1534|1570|1568|1572|1571|1528|1525|1285692
1591707600000|2020-06-09 13:00:00|1509|1502|1563|1560|1589|1588|1489|1488|1261799
1591711200000|2020-06-09 14:00:00|1561|1559|1525|1522|1562|1559|1494|1491|1031303
1591714800000|2020-06-09 15:00:00|1523|1521|1516|1512|1542|1539|1500|1498|437677
1591718400000|2020-06-09 16:00:00|1517|1513|1537|1535|1538|1537|1488|1487|497305
1591722000000|2020-06-09 17:00:00|1536|1533|1539|1535|1539|1538|1520|1517|390163
1591725600000|2020-06-09 18:00:00|1538|1536|1505|1503|1539|1537|1500|1498|440929
1591729200000|2020-06-09 19:00:00|1504|1502|1483|1481|1504|1502|1478|1476|978552
1591794000000|2020-06-10 13:00:00|1502|1494|1492|1488|1510|1508|1473|1472|583094
1591797600000|2020-06-10 14:00:00|1493|1490|1452|1448|1528|1525|1448|1445|1205004
1591801200000|2020-06-10 15:00:00|1451|1449|1460|1457|1484|1482|1450|1449|392470
1591804800000|2020-06-10 16:00:00|1461|1458|1459|1456|1468|1465|1441|1440|490380
1591808400000|2020-06-10 17:00:00|1458|1455|1440|1435|1458|1455|1430|1429|410752
1591812000000|2020-06-10 18:00:00|1444|1436|1449|1447|1472|1471|1437|1434|582164
1591815600000|2020-06-10 19:00:00|1448|1446|1429|1427|1455|1453|1426|1425|608045
1591880400000|2020-06-11 13:00:00|1348|1341|1387|1382|1394|1391|1305|1302|908049
1591884000000|2020-06-11 14:00:00|1386|1383|1335|1331|1393|1390|1325|1323|803353
1591887600000|2020-06-11 15:00:00|1334|1330|1322|1319|1343|1341|1311|1309|586700
1591891200000|2020-06-11 16:00:00|1320|1320|1314|1310|1330|1328|1302|1301|524808
1591894800000|2020-06-11 17:00:00|1315|1311|1327|1324|1340|1338|1312|1311|306239
1591898400000|2020-06-11 18:00:00|1325|1323|1307|1304|1327|1323|1301|1300|429459
1591902000000|2020-06-11 19:00:00|1306|1303|1291|1288|1312|1311|1279|1278|832325
1591966800000|2020-06-12 13:00:00|1359|1355|1340|1336|1363|1359|1324|1321|568042
1591970400000|2020-06-12 14:00:00|1344|1337|1301|1300|1348|1346|1301|1300|523373
1591974000000|2020-06-12 15:00:00|1302|1301|1320|1317|1321|1319|1283|1281|436575
1591977600000|2020-06-12 16:00:00|1321|1318|1313|1311|1330|1328|1306|1304|386574
1591981200000|2020-06-12 17:00:00|1314|1310|1289|1288|1315|1310|1289|1287|242142
1591984800000|2020-06-12 18:00:00|1290|1287|1316|1313|1316|1314|1287|1286|316633
1591988400000|2020-06-12 19:00:00|1315|1314|1323|1320|1329|1327|1300|1299|451037
1592226000000|2020-06-15 13:00:00|1277|1275|1282|1279|1299|1295|1255|1252|412870
1592229600000|2020-06-15 14:00:00|1281|1278|1269|1267|1286|1285|1263|1261|531940
1592233200000|2020-06-15 15:00:00|1270|1266|1273|1270|1285|1284|1263|1262|383771
1592236800000|2020-06-15 16:00:00|1272|1269|1307|1305|1308|1307|1270|1268|453395
1592240400000|2020-06-15 17:00:00|1306|1306|1292|1290|1320|1318|1288|1287|345255
1592244000000|2020-06-15 18:00:00|1293|1291|1316|1315|1335|1334|1293|1290|416751
1592247600000|2020-06-15 19:00:00|1317|1316|1326|1322|1330|1328|1305|1304|372561
1592312400000|2020-06-16 13:00:00|1372|1365|1332|1328|1375|1371|1317|1316|797438
1592316000000|2020-06-16 14:00:00|1329|1329|1293|1291|1346|1345|1289|1288|1141543
1592319600000|2020-06-16 15:00:00|1292|1290|1298|1296|1318|1316|1282|1282|569500
1592323200000|2020-06-16 16:00:00|1299|1297|1300|1298|1313|1312|1291|1290|393690
1592326800000|2020-06-16 17:00:00|1299|1299|1290|1288|1305|1304|1288|1287|454324
1592330400000|2020-06-16 18:00:00|1291|1289|1299|1297|1308|1307|1290|1288|437127
1592334000000|2020-06-16 19:00:00|1298|1298|1315|1312|1323|1322|1291|1290|738511
1592398800000|2020-06-17 13:00:00|1302|1294|1283|1280|1309|1305|1273|1272|538240
1592402400000|2020-06-17 14:00:00|1284|1281|1274|1273|1289|1287|1264|1263|493292
1592406000000|2020-06-17 15:00:00|1273|1272|1283|1282|1286|1285|1267|1265|434466
1592409600000|2020-06-17 16:00:00|1284|1281|1285|1284|1289|1287|1272|1270|283354
1592413200000|2020-06-17 17:00:00|1286|1285|1285|1282|1297|1296|1283|1281|218642
1592416800000|2020-06-17 18:00:00|1284|1283|1304|1301|1309|1308|1282|1280|275216
1592420400000|2020-06-17 19:00:00|1303|1302|1318|1315|1320|1319|1299|1298|823971
1592485200000|2020-06-18 13:00:00|1299|1294|1303|1300|1319|1318|1290|1288|306622
1592488800000|2020-06-18 14:00:00|1302|1299|1319|1317|1337|1336|1301|1298|638483
1592492400000|2020-06-18 15:00:00|1318|1318|1304|1302|1320|1318|1294|1293|368873
1592496000000|2020-06-18 16:00:00|1305|1303|1333|1331|1347|1346|1297|1296|1013287
1592499600000|2020-06-18 17:00:00|1334|1332|1313|1311|1335|1334|1309|1308|393123
1592503200000|2020-06-18 18:00:00|1312|1312|1302|1300|1315|1313|1297|1296|369246
1592506800000|2020-06-18 19:00:00|1301|1301|1305|1301|1311|1309|1297|1296|597591
1592571600000|2020-06-19 13:00:00|1318|1310|1314|1312|1322|1321|1297|1296|581103
1592575200000|2020-06-19 14:00:00|1313|1313|1375|1374|1385|1383|1313|1310|1880227
1592578800000|2020-06-19 15:00:00|1374|1373|1346|1344|1389|1388|1336|1335|1247549
1592582400000|2020-06-19 16:00:00|1347|1345|1346|1343|1355|1354|1324|1323|594113
1592586000000|2020-06-19 17:00:00|1347|1344|1321|1318|1347|1344|1317|1316|309232
1592589600000|2020-06-19 18:00:00|1320|1319|1347|1345|1348|1346|1313|1312|506801
1592593200000|2020-06-19 19:00:00|1346|1346|1340|1337|1351|1350|1332|1331|772372
1592830800000|2020-06-22 13:00:00|1350|1341|1363|1359|1379|1377|1335|1334|683296
1592834400000|2020-06-22 14:00:00|1362|1360|1338|1335|1369|1366|1331|1330|591870
1592838000000|2020-06-22 15:00:00|1337|1334|1346|1343|1365|1364|1336|1334|344266
1592841600000|2020-06-22 16:00:00|1345|1344|1341|1339|1350|1348|1333|1332|180911
1592845200000|2020-06-22 17:00:00|1340|1340|1340|1338|1356|1355|1335|1334|219850
1592848800000|2020-06-22 18:00:00|1341|1339|1348|1346|1349|1347|1328|1327|289418
1592852400000|2020-06-22 19:00:00|1347|1345|1372|1369|1374|1373|1346|1344|1167987
1592917200000|2020-06-23 13:00:00|1393|1390|1516|1510|1524|1522|1383|1382|2713475
1592920800000|2020-06-23 14:00:00|1515|1509|1441|1438|1520|1519|1436|1435|2260766
1592924400000|2020-06-23 15:00:00|1442|1439|1435|1432|1504|1502|1422|1420|2870760
1592928000000|2020-06-23 16:00:00|1433|1431|1406|1404|1433|1431|1385|1382|1382521
1592931600000|2020-06-23 17:00:00|1407|1405|1396|1395|1413|1412|1374|1372|754530
1592935200000|2020-06-23 18:00:00|1395|1394|1374|1372|1399|1398|1368|1366|501847
1592938800000|2020-06-23 19:00:00|1372|1371|1358|1357|1375|1374|1348|1347|1032515
1593003600000|2020-06-24 13:00:00|1360|1355|1410|1408|1431|1429|1360|1355|1090339
1593007200000|2020-06-24 14:00:00|1411|1409|1404|1402|1447|1445|1399|1397|1311902
1593010800000|2020-06-24 15:00:00|1403|1401|1369|1366|1409|1408|1352|1351|835156
1593014400000|2020-06-24 16:00:00|1368|1367|1405|1403|1410|1408|1363|1362|480666
1593018000000|2020-06-24 17:00:00|1404|1402|1381|1379|1404|1402|1375|1374|239131
1593021600000|2020-06-24 18:00:00|1382|1380|1370|1367|1387|1386|1367|1366|294987
1593025200000|2020-06-24 19:00:00|1369|1368|1367|1366|1376|1375|1360|1359|557470
1593090000000|2020-06-25 13:00:00|1380|1376|1347|1344|1398|1395|1339|1337|632345
1593093600000|2020-06-25 14:00:00|1346|1343|1328|1326|1362|1360|1317|1315|853352
1593097200000|2020-06-25 15:00:00|1327|1325|1313|1310|1330|1328|1304|1303|550451
1593100800000|2020-06-25 16:00:00|1314|1311|1310|1308|1325|1323|1308|1307|361176
1593104400000|2020-06-25 17:00:00|1309|1309|1309|1307|1328|1327|1303|1302|557080
1593108000000|2020-06-25 18:00:00|1310|1306|1309|1307|1310|1308|1294|1293|670760
1593111600000|2020-06-25 19:00:00|1308|1308|1320|1317|1331|1330|1306|1305|709481
1593176400000|2020-06-26 13:00:00|1307|1300|1288|1285|1317|1312|1266|1265|632728
1593180000000|2020-06-26 14:00:00|1287|1284|1268|1266|1290|1285|1258|1256|620537
1593183600000|2020-06-26 15:00:00|1269|1267|1278|1276|1287|1285|1264|1263|377809
1593187200000|2020-06-26 16:00:00|1277|1275|1261|1259|1277|1276|1254|1253|333238
1593190800000|2020-06-26 17:00:00|1260|1258|1237|1235|1262|1260|1236|1235|393970
1593194400000|2020-06-26 18:00:00|1236|1236|1240|1238|1247|1245|1234|1233|339806
1593198000000|2020-06-26 19:00:00|1241|1239|1249|1247|1257|1256|1236|1235|620716
1593435600000|2020-06-29 13:00:00|1247|1241|1226|1223|1247|1244|1190|1188|636223
1593439200000|2020-06-29 14:00:00|1227|1222|1249|1248|1262|1261|1219|1217|507797
1593442800000|2020-06-29 15:00:00|1250|1249|1243|1241|1257|1256|1237|1236|252368
1593446400000|2020-06-29 16:00:00|1244|1242|1255|1254|1268|1267|1239|1237|323468
1593450000000|2020-06-29 17:00:00|1256|1255|1239|1237|1258|1257|1237|1236|209190
1593453600000|2020-06-29 18:00:00|1238|1238|1233|1231|1244|1243|1229|1228|176671
1593457200000|2020-06-29 19:00:00|1234|1232|1236|1234|1240|1239|1223|1222|349320
1593522000000|2020-06-30 13:00:00|1225|1221|1209|1208|1230|1228|1197|1196|387139
1593525600000|2020-06-30 14:00:00|1210|1209|1206|1205|1219|1217|1194|1193|521908
1593529200000|2020-06-30 15:00:00|1207|1206|1209|1207|1212|1211|1191|1190|538840
1593532800000|2020-06-30 16:00:00|1210|1208|1214|1213|1217|1216|1204|1203|270312
1593536400000|2020-06-30 17:00:00|1213|1212|1220|1219|1220|1219|1202|1201|283883
1593540000000|2020-06-30 18:00:00|1219|1218|1224|1222|1225|1224|1214|1213|231358
1593543600000|2020-06-30 19:00:00|1223|1221|1244|1241|1248|1247|1220|1219|526396
1593608400000|2020-07-01 13:00:00|1240|1236|1270|1266|1288|1286|1240|1236|495462
1593612000000|2020-07-01 14:00:00|1272|1268|1227|1225|1275|1273|1217|1215|491621
1593615600000|2020-07-01 15:00:00|1228|1226|1222|1221|1232|1230|1213|1211|243660
1593619200000|2020-07-01 16:00:00|1223|1220|1216|1215|1230|1229|1215|1213|175375
1593622800000|2020-07-01 17:00:00|1215|1214|1211|1210|1222|1221|1209|1208|184790
1593626400000|2020-07-01 18:00:00|1212|1211|1215|1213|1219|1218|1209|1208|152749
1593630000000|2020-07-01 19:00:00|1214|1214|1226|1222|1234|1233|1213|1211|405787
1593694800000|2020-07-02 13:00:00|1245|1241|1227|1225|1253|1250|1219|1216|322472
1593698400000|2020-07-02 14:00:00|1226|1226|1207|1206|1229|1227|1206|1205|489166
1593702000000|2020-07-02 15:00:00|1206|1205|1207|1206|1213|1212|1196|1195|355225
1593705600000|2020-07-02 16:00:00|1206|1205|1205|1204|1212|1211|1197|1196|332559
1593709200000|2020-07-02 17:00:00|1206|1205|1205|1204|1210|1208|1204|1203|179513
1593712800000|2020-07-02 18:00:00|1206|1205|1211|1210|1213|1212|1204|1203|218897
1593716400000|2020-07-02 19:00:00|1212|1211|1226|1225|1228|1227|1210|1209|627542
1594040400000|2020-07-06 13:00:00|1230|1227|1231|1229|1250|1248|1199|1197|496548
1594044000000|2020-07-06 14:00:00|1232|1230|1236|1234|1243|1242|1215|1214|342278
1594047600000|2020-07-06 15:00:00|1235|1235|1226|1225|1243|1242|1221|1220|369674
1594051200000|2020-07-06 16:00:00|1227|1224|1232|1231|1232|1231|1216|1215|257115
1594054800000|2020-07-06 17:00:00|1233|1232|1239|1238|1256|1255|1233|1232|675235
1594058400000|2020-07-06 18:00:00|1238|1237|1216|1215|1240|1239|1216|1215|345091
1594062000000|2020-07-06 19:00:00|1217|1216|1220|1216|1225|1223|1212|1211|488997
1594126800000|2020-07-07 13:00:00|1213|1208|1203|1202|1225|1223|1197|1196|428039
1594130400000|2020-07-07 14:00:00|1202|1201|1216|1215|1224|1223|1196|1195|555021
1594134000000|2020-07-07 15:00:00|1215|1214|1224|1222|1235|1234|1214|1213|335690
1594137600000|2020-07-07 16:00:00|1223|1223|1232|1231|1235|1233|1223|1221|175738
1594141200000|2020-07-07 17:00:00|1233|1232|1258|1257|1266|1265|1233|1232|681089
1594144800000|2020-07-07 18:00:00|1257|1256|1248|1247|1260|1259|1246|1245|370513
1594148400000|2020-07-07 19:00:00|1249|1248|1243|1239|1253|1252|1236|1235|424681
1594213200000|2020-07-08 13:00:00|1247|1240|1231|1230|1248|1246|1225|1224|301088
1594216800000|2020-07-08 14:00:00|1232|1231|1222|1221|1250|1249|1220|1218|305247
1594220400000|2020-07-08 15:00:00|1221|1220|1217|1216|1223|1222|1207|1206|554698
1594224000000|2020-07-08 16:00:00|1218|1217|1206|1204|1218|1217|1203|1202|348744
1594227600000|2020-07-08 17:00:00|1205|1205|1206|1205|1208|1206|1201|1200|230856
1594231200000|2020-07-08 18:00:00|1207|1206|1205|1204|1207|1206|1201|1200|271573
1594234800000|2020-07-08 19:00:00|1206|1205|1216|1213|1219|1218|1205|1204|451053
1594299600000|2020-07-09 13:00:00|1214|1209|1192|1191|1215|1213|1189|1188|465032
1594303200000|2020-07-09 14:00:00|1193|1192|1155|1153|1194|1193|1142|1141|1317901
1594306800000|2020-07-09 15:00:00|1154|1152|1163|1162|1167|1166|1148|1147|486750
1594310400000|2020-07-09 16:00:00|1164|1163|1169|1168|1172|1171|1159|1158|250758
1594314000000|2020-07-09 17:00:00|1168|1167|1161|1160|1172|1171|1159|1158|218156
1594317600000|2020-07-09 18:00:00|1160|1159|1175|1174|1175|1175|1160|1159|185702
1594321200000|2020-07-09 19:00:00|1176|1175|1177|1176|1182|1181|1160|1159|554894
1594386000000|2020-07-10 13:00:00|1166|1158|1185|1183|1194|1193|1156|1155|295986
1594389600000|2020-07-10 14:00:00|1184|1182|1201|1200|1203|1202|1165|1164|463617
1594393200000|2020-07-10 15:00:00|1202|1201|1192|1191|1202|1201|1181|1180|360880
1594396800000|2020-07-10 16:00:00|1191|1190|1191|1189|1199|1198|1182|1181|145777
1594400400000|2020-07-10 17:00:00|1190|1188|1193|1191|1194|1193|1188|1187|120353
1594404000000|2020-07-10 18:00:00|1192|1192|1187|1186|1198|1197|1184|1183|148630
1594407600000|2020-07-10 19:00:00|1186|1185|1201|1200|1202|1201|1181|1180|303911
1594645200000|2020-07-13 13:00:00|1212|1211|1207|1206|1216|1215|1192|1191|532613
1594648800000|2020-07-13 14:00:00|1208|1207|1248|1247|1268|1267|1205|1204|1503810
1594652400000|2020-07-13 15:00:00|1247|1246|1223|1222|1248|1247|1215|1214|436363
1594656000000|2020-07-13 16:00:00|1224|1223|1232|1231|1238|1237|1221|1220|236340
1594659600000|2020-07-13 17:00:00|1233|1232|1247|1246|1257|1256|1232|1231|454190
1594663200000|2020-07-13 18:00:00|1248|1245|1238|1236|1248|1246|1223|1222|262557
1594666800000|2020-07-13 19:00:00|1237|1234|1208|1206|1238|1235|1195|1194|525566
1594731600000|2020-07-14 13:00:00|1204|1200|1182|1181|1205|1203|1174|1173|401712
1594735200000|2020-07-14 14:00:00|1181|1180|1153|1151|1182|1180|1144|1143|944477
1594738800000|2020-07-14 15:00:00|1154|1152|1173|1172|1179|1178|1153|1152|417384
1594742400000|2020-07-14 16:00:00|1174|1173|1165|1163|1176|1175|1156|1155|255437
1594746000000|2020-07-14 17:00:00|1166|1164|1172|1171|1173|1172|1162|1161|223098
1594749600000|2020-07-14 18:00:00|1171|1170|1167|1166|1175|1173|1162|1161|164932
1594753200000|2020-07-14 19:00:00|1168|1167|1177|1175|1195|1195|1158|1157|996587
1594818000000|2020-07-15 13:00:00|1195|1186|1198|1197|1220|1219|1187|1185|644553
1594821600000|2020-07-15 14:00:00|1197|1196|1231|1230|1262|1261|1196|1194|1746115
1594825200000|2020-07-15 15:00:00|1232|1231|1219|1217|1235|1234|1210|1209|478476
1594828800000|2020-07-15 16:00:00|1220|1218|1223|1222|1235|1234|1208|1207|303697
1594832400000|2020-07-15 17:00:00|1224|1221|1223|1222|1227|1226|1217|1216|194835
1594836000000|2020-07-15 18:00:00|1224|1223|1256|1254|1267|1266|1223|1222|1036856
1594839600000|2020-07-15 19:00:00|1255|1253|1287|1285|1290|1289|1253|1252|1252528
1594904400000|2020-07-16 13:00:00|1265|1262|1232|1230|1274|1271|1226|1225|586429
1594908000000|2020-07-16 14:00:00|1233|1231|1241|1240|1252|1251|1223|1221|408252
1594911600000|2020-07-16 15:00:00|1240|1239|1223|1222|1243|1241|1207|1206|580358
1594915200000|2020-07-16 16:00:00|1222|1221|1209|1208|1225|1224|1208|1207|360718
1594918800000|2020-07-16 17:00:00|1210|1207|1226|1225|1240|1239|1202|1201|690007
1594922400000|2020-07-16 18:00:00|1227|1226|1212|1211|1233|1232|1210|1209|353786
1594926000000|2020-07-16 19:00:00|1213|1212|1206|1204|1215|1213|1205|1204|647493
1594990800000|2020-07-17 13:00:00|1216|1213|1221|1219|1229|1229|1202|1201|384186
1594994400000|2020-07-17 14:00:00|1220|1218|1191|1190|1223|1222|1177|1176|710044
1594998000000|2020-07-17 15:00:00|1190|1189|1186|1185|1195|1194|1181|1180|251378
1595001600000|2020-07-17 16:00:00|1185|1184|1187|1185|1195|1194|1179|1178|277240
1595005200000|2020-07-17 17:00:00|1186|1184|1188|1187|1190|1189|1182|1181|119679
1595008800000|2020-07-17 18:00:00|1189|1188|1184|1183|1190|1189|1182|1181|133896
1595012400000|2020-07-17 19:00:00|1183|1182|1188|1186|1199|1198|1183|1182|448973
1595250000000|2020-07-20 13:00:00|1189|1182|1170|1169|1198|1196|1163|1162|402116
1595253600000|2020-07-20 14:00:00|1171|1170|1166|1164|1178|1176|1154|1152|471421
1595257200000|2020-07-20 15:00:00|1167|1165|1162|1160|1171|1170|1153|1152|220708
1595260800000|2020-07-20 16:00:00|1161|1161|1155|1154|1162|1161|1153|1152|166735
1595264400000|2020-07-20 17:00:00|1156|1155|1163|1162|1166|1165|1155|1154|158588
1595268000000|2020-07-20 18:00:00|1162|1161|1161|1160|1164|1162|1154|1153|140427
1595271600000|2020-07-20 19:00:00|1160|1159|1156|1154|1161|1160|1154|1153|327251
1595336400000|2020-07-21 13:00:00|1161|1155|1158|1157|1174|1172|1154|1153|360827
1595340000000|2020-07-21 14:00:00|1159|1158|1151|1150|1161|1160|1145|1144|451252
1595343600000|2020-07-21 15:00:00|1152|1151|1161|1159|1163|1162|1148|1147|295655
1595347200000|2020-07-21 16:00:00|1162|1160|1184|1182|1185|1184|1158|1157|317519
1595350800000|2020-07-21 17:00:00|1183|1183|1168|1167|1190|1189|1165|1164|455670
1595354400000|2020-07-21 18:00:00|1169|1168|1165|1164|1172|1171|1158|1157|209473
1595358000000|2020-07-21 19:00:00|1166|1163|1162|1160|1170|1169|1156|1155|224612
1595422800000|2020-07-22 13:00:00|1163|1160|1133|1132|1163|1161|1130|1129|477211
1595426400000|2020-07-22 14:00:00|1132|1131|1110|1109|1139|1137|1106|1105|1189127
1595430000000|2020-07-22 15:00:00|1111|1108|1106|1105|1115|1114|1096|1095|895839
1595433600000|2020-07-22 16:00:00|1107|1106|1113|1111|1115|1114|1096|1095|500139
1595437200000|2020-07-22 17:00:00|1112|1112|1105|1104|1119|1118|1104|1103|272608
1595440800000|2020-07-22 18:00:00|1104|1103|1113|1112|1116|1115|1104|1103|237507
1595444400000|2020-07-22 19:00:00|1114|1113|1118|1116|1118|1117|1113|1112|274891
1595509200000|2020-07-23 13:00:00|1113|1109|1097|1095|1113|1109|1086|1085|476189
1595512800000|2020-07-23 14:00:00|1098|1094|1082|1080|1098|1096|1078|1077|560832
1595516400000|2020-07-23 15:00:00|1083|1081|1097|1096|1099|1098|1081|1080|279195
1595520000000|2020-07-23 16:00:00|1096|1095|1102|1101|1107|1106|1095|1093|236948
1595523600000|2020-07-23 17:00:00|1103|1102|1089|1087|1107|1106|1082|1081|214213
1595527200000|2020-07-23 18:00:00|1088|1086|1086|1085|1090|1089|1074|1073|406449
1595530800000|2020-07-23 19:00:00|1087|1086|1080|1078|1088|1087|1074|1073|435769
1595595600000|2020-07-24 13:00:00|1073|1071|1035|1033|1075|1073|1019|1017|596886
1595599200000|2020-07-24 14:00:00|1036|1034|1050|1048|1059|1057|1028|1027|433140
1595602800000|2020-07-24 15:00:00|1049|1047|1045|1044|1059|1058|1034|1033|189878
1595606400000|2020-07-24 16:00:00|1044|1043|1042|1040|1050|1049|1039|1038|150567
1595610000000|2020-07-24 17:00:00|1041|1041|1042|1041|1043|1042|1032|1031|148463
1595613600000|2020-07-24 18:00:00|1041|1040|1038|1036|1044|1043|1037|1036|112401
1595617200000|2020-07-24 19:00:00|1037|1037|1043|1040|1043|1042|1033|1032|322866
1595854800000|2020-07-27 13:00:00|1049|1043|1073|1071|1075|1074|1026|1025|537173
1595858400000|2020-07-27 14:00:00|1072|1070|1046|1044|1074|1072|1045|1043|366721
1595862000000|2020-07-27 15:00:00|1045|1045|1041|1040|1048|1047|1034|1033|267135
1595865600000|2020-07-27 16:00:00|1042|1041|1046|1044|1051|1050|1040|1039|167137
1595869200000|2020-07-27 17:00:00|1045|1045|1051|1049|1051|1050|1041|1040|151154
1595872800000|2020-07-27 18:00:00|1050|1048|1052|1051|1062|1060|1049|1048|212026
1595876400000|2020-07-27 19:00:00|1051|1050|1067|1064|1067|1065|1051|1050|280544
1595941200000|2020-07-28 13:00:00|1075|1071|1122|1120|1128|1126|1068|1067|869057
1595944800000|2020-07-28 14:00:00|1121|1119|1110|1109|1140|1138|1110|1108|1070465
1595948400000|2020-07-28 15:00:00|1111|1108|1147|1145|1155|1154|1108|1107|647618
1595952000000|2020-07-28 16:00:00|1146|1146|1170|1167|1174|1173|1134|1132|821084
1595955600000|2020-07-28 17:00:00|1169|1166|1167|1166|1174|1173|1152|1151|627527
1595959200000|2020-07-28 18:00:00|1168|1167|1176|1175|1189|1188|1168|1166|838790
1595962800000|2020-07-28 19:00:00|1177|1174|1167|1164|1178|1177|1163|1161|688652
1596027600000|2020-07-29 13:00:00|1142|1137|1088|1086|1142|1140|1085|1084|1021798
1596031200000|2020-07-29 14:00:00|1089|1087|1062|1061|1091|1089|1053|1052|1157492
1596034800000|2020-07-29 15:00:00|1063|1062|1067|1065|1078|1077|1059|1058|495880
1596038400000|2020-07-29 16:00:00|1066|1064|1080|1079|1084|1083|1064|1063|347963
1596042000000|2020-07-29 17:00:00|1079|1078|1071|1070|1081|1079|1061|1060|344874
1596045600000|2020-07-29 18:00:00|1070|1069|1067|1065|1071|1070|1062|1061|365588
1596049200000|2020-07-29 19:00:00|1068|1066|1068|1067|1075|1074|1062|1061|419948
1596114000000|2020-07-30 13:00:00|1067|1062|1061|1060|1080|1079|1048|1045|404184
1596117600000|2020-07-30 14:00:00|1060|1059|1052|1051|1069|1067|1042|1041|303162
1596121200000|2020-07-30 15:00:00|1051|1050|1057|1056|1060|1059|1051|1050|168200
1596124800000|2020-07-30 16:00:00|1058|1057|1062|1061|1063|1062|1053|1052|133183
1596128400000|2020-07-30 17:00:00|1061|1060|1065|1064|1069|1068|1061|1060|105397
1596132000000|2020-07-30 18:00:00|1064|1063|1060|1059|1064|1063|1059|1058|155896
1596135600000|2020-07-30 19:00:00|1061|1060|1054|1053|1061|1060|1051|1050|196666
1596200400000|2020-07-31 13:00:00|1054|1051|1066|1064|1078|1077|1044|1042|400334
1596204000000|2020-07-31 14:00:00|1064|1063|1035|1034|1067|1066|1027|1025|390386
1596207600000|2020-07-31 15:00:00|1036|1035|1029|1027|1050|1049|1019|1018|493678
1596211200000|2020-07-31 16:00:00|1028|1026|1017|1016|1028|1026|1013|1012|337562
1596214800000|2020-07-31 17:00:00|1018|1015|1016|1015|1025|1024|1015|1014|204186
1596218400000|2020-07-31 18:00:00|1015|1014|1018|1017|1023|1022|1014|1013|294653
1596222000000|2020-07-31 19:00:00|1017|1016|1020|1019|1024|1023|1014|1013|449486
1596459600000|2020-08-03 13:00:00|1031|1021|994|993|1031|1023|978|975|496024
1596463200000|2020-08-03 14:00:00|993|991|991|990|1005|1002|986|985|339245
1596466800000|2020-08-03 15:00:00|990|989|1009|1008|1012|1011|989|988|281094
1596470400000|2020-08-03 16:00:00|1008|1007|1008|1007|1012|1011|1003|1002|134694
1596474000000|2020-08-03 17:00:00|1009|1008|1034|1033|1038|1037|1006|1005|239037
1596477600000|2020-08-03 18:00:00|1033|1032|1042|1040|1042|1041|1024|1022|314735
1596481200000|2020-08-03 19:00:00|1041|1039|1043|1041|1044|1043|1036|1035|379224
1596546000000|2020-08-04 13:00:00|1040|1034|1065|1063|1065|1063|1021|1020|318162
1596549600000|2020-08-04 14:00:00|1064|1064|1040|1039|1070|1068|1038|1037|408457
1596553200000|2020-08-04 15:00:00|1039|1038|1041|1040|1047|1045|1035|1034|168548
1596556800000|2020-08-04 16:00:00|1040|1039|1053|1051|1054|1053|1040|1039|127109
1596560400000|2020-08-04 17:00:00|1054|1052|1071|1070|1073|1072|1049|1048|283539
1596564000000|2020-08-04 18:00:00|1070|1069|1061|1060|1072|1071|1051|1050|239399
1596567600000|2020-08-04 19:00:00|1060|1059|1073|1071|1082|1081|1058|1057|589655
1596632400000|2020-08-05 13:00:00|1073|1064|1057|1056|1081|1080|1052|1051|251577
1596636000000|2020-08-05 14:00:00|1058|1057|1058|1057|1073|1071|1046|1045|266031
1596639600000|2020-08-05 15:00:00|1059|1058|1063|1062|1067|1066|1053|1052|128572
1596643200000|2020-08-05 16:00:00|1064|1063|1077|1076|1079|1078|1063|1062|237855
1596646800000|2020-08-05 17:00:00|1076|1075|1071|1070|1077|1076|1068|1067|137606
1596650400000|2020-08-05 18:00:00|1070|1069|1065|1064|1073|1072|1059|1058|116777
1596654000000|2020-08-05 19:00:00|1066|1065|1071|1068|1073|1072|1065|1064|199535
1596718800000|2020-08-06 13:00:00|1063|1051|1042|1040|1064|1062|1036|1035|315568
1596722400000|2020-08-06 14:00:00|1041|1041|1032|1030|1050|1048|1027|1025|365337
1596726000000|2020-08-06 15:00:00|1031|1029|1027|1026|1035|1034|1026|1025|191958
1596729600000|2020-08-06 16:00:00|1028|1027|1035|1034|1036|1035|1024|1023|180516
1596733200000|2020-08-06 17:00:00|1034|1033|1022|1021|1035|1033|1020|1019|214898
1596736800000|2020-08-06 18:00:00|1021|1020|1027|1026|1029|1028|1021|1020|150768
1596740400000|2020-08-06 19:00:00|1028|1025|1032|1030|1035|1034|1024|1023|411384
1596805200000|2020-08-07 13:00:00|1027|1025|1011|1009|1027|1025|1000|999|403012
1596808800000|2020-08-07 14:00:00|1010|1008|1026|1025|1031|1030|1007|1006|234324
1596812400000|2020-08-07 15:00:00|1027|1026|1012|1011|1030|1029|1011|1010|153113
1596816000000|2020-08-07 16:00:00|1013|1012|1012|1011|1017|1016|1008|1007|210063
1596819600000|2020-08-07 17:00:00|1011|1010|1010|1009|1015|1014|1006|1005|169000
1596823200000|2020-08-07 18:00:00|1011|1010|1009|1008|1013|1012|1004|1003|190148
1596826800000|2020-08-07 19:00:00|1010|1009|1027|1025|1028|1027|1009|1008|358548
1597064400000|2020-08-10 13:00:00|1056|1052|1023|1021|1056|1052|1018|1017|514989
1597068000000|2020-08-10 14:00:00|1022|1022|1008|1007|1039|1038|1008|1007|619831
1597071600000|2020-08-10 15:00:00|1009|1008|1019|1017|1025|1024|1002|1001|446510
1597075200000|2020-08-10 16:00:00|1018|1018|1021|1020|1023|1022|1013|1012|161139
1597078800000|2020-08-10 17:00:00|1020|1019|1022|1021|1031|1030|1020|1019|181095
1597082400000|2020-08-10 18:00:00|1023|1020|1025|1024|1033|1032|1022|1020|188629
1597086000000|2020-08-10 19:00:00|1026|1023|1023|1020|1028|1027|1021|1019|294379
1597150800000|2020-08-11 13:00:00|1023|1019|1014|1013|1032|1031|1004|1003|407254
1597154400000|2020-08-11 14:00:00|1013|1012|1008|1007|1014|1013|998|997|423522
1597158000000|2020-08-11 15:00:00|1009|1008|1007|1006|1014|1013|1005|1004|197456
1597161600000|2020-08-11 16:00:00|1006|1005|1011|1010|1012|1011|1004|1003|144647
1597165200000|2020-08-11 17:00:00|1010|1009|1010|1008|1012|1012|1007|1006|141902
1597168800000|2020-08-11 18:00:00|1009|1009|1018|1017|1019|1017|1007|1006|177747
1597172400000|2020-08-11 19:00:00|1019|1018|1002|1000|1020|1019|999|998|373870
1597237200000|2020-08-12 13:00:00|1015|1010|997|995|1015|1013|988|987|543552
1597240800000|2020-08-12 14:00:00|996|994|986|985|999|998|978|977|499700
1597244400000|2020-08-12 15:00:00|985|984|982|981|991|990|981|980|236276
1597248000000|2020-08-12 16:00:00|983|982|987|986|994|993|981|980|330032
1597251600000|2020-08-12 17:00:00|988|987|986|985|991|990|986|985|148533
1597255200000|2020-08-12 18:00:00|987|986|980|979|987|986|975|974|361337
1597258800000|2020-08-12 19:00:00|979|978|982|980|988|987|978|977|352149
1597323600000|2020-08-13 13:00:00|985|981|1012|1011|1018|1017|965|963|656564
1597327200000|2020-08-13 14:00:00|1011|1010|999|998|1022|1021|996|995|540260
1597330800000|2020-08-13 15:00:00|1000|997|1002|1001|1008|1007|996|995|213568
1597334400000|2020-08-13 16:00:00|1003|1002|1006|1004|1015|1014|1001|1000|297378
1597338000000|2020-08-13 17:00:00|1005|1005|1010|1009|1012|1011|1004|1003|159301
1597341600000|2020-08-13 18:00:00|1011|1010|1030|1029|1034|1033|1011|1010|664912
1597345200000|2020-08-13 19:00:00|1029|1028|1019|1018|1033|1032|1018|1017|479189
1597410000000|2020-08-14 13:00:00|1019|1015|1010|1008|1019|1015|997|996|315485
1597413600000|2020-08-14 14:00:00|1011|1009|1052|1051|1057|1056|1008|1007|950630
1597417200000|2020-08-14 15:00:00|1053|1052|1057|1055|1068|1067|1051|1050|654460
1597420800000|2020-08-14 16:00:00|1058|1056|1073|1072|1088|1087|1056|1055|1064055
1597424400000|2020-08-14 17:00:00|1072|1071|1070|1069|1088|1087|1069|1067|783233
1597428000000|2020-08-14 18:00:00|1069|1068|1073|1071|1080|1079|1069|1067|446113
1597431600000|2020-08-14 19:00:00|1072|1072|1070|1069|1074|1073|1055|1054|1030281
1597669200000|2020-08-17 13:00:00|1079|1076|1046|1045|1080|1078|1042|1041|514348
1597672800000|2020-08-17 14:00:00|1047|1046|1040|1039|1050|1049|1029|1028|581443
1597676400000|2020-08-17 15:00:00|1041|1040|1031|1030|1043|1042|1025|1024|308257
1597680000000|2020-08-17 16:00:00|1032|1031|1020|1019|1034|1032|1017|1016|416875
1597683600000|2020-08-17 17:00:00|1019|1018|1020|1019|1025|1023|1016|1015|297724
1597687200000|2020-08-17 18:00:00|1019|1018|1015|1014|1021|1020|1012|1011|292321
1597690800000|2020-08-17 19:00:00|1014|1013|1011|1010|1015|1015|1007|1006|595789
1597755600000|2020-08-18 13:00:00|1014|1011|1011|1010|1022|1020|1006|1004|308310
1597759200000|2020-08-18 14:00:00|1010|1009|992|991|1011|1009|987|986|692566
1597762800000|2020-08-18 15:00:00|991|990|996|995|1004|1003|991|990|294971
1597766400000|2020-08-18 16:00:00|997|996|994|993|998|997|993|992|236354
1597770000000|2020-08-18 17:00:00|993|992|993|992|995|994|989|988|230063
1597773600000|2020-08-18 18:00:00|994|993|998|996|1001|1001|991|990|291453
1597777200000|2020-08-18 19:00:00|997|997|999|998|1001|1000|996|995|370197
1597842000000|2020-08-19 13:00:00|1008|1000|1009|1008|1009|1008|987|986|406031
1597845600000|2020-08-19 14:00:00|1010|1007|1003|1002|1022|1021|1002|1001|436003
1597849200000|2020-08-19 15:00:00|1002|1001|990|989|1003|1001|987|986|288399
1597852800000|2020-08-19 16:00:00|989|988|987|986|995|993|987|986|241943
1597856400000|2020-08-19 17:00:00|988|987|992|990|993|992|987|986|140090
1597860000000|2020-08-19 18:00:00|991|991|992|990|992|991|987|986|153915
1597863600000|2020-08-19 19:00:00|991|991|991|989|995|994|987|986|422984
1597928400000|2020-08-20 13:00:00|987|986|977|976|990|987|963|962|468864
1597932000000|2020-08-20 14:00:00|976|975|964|963|977|975|957|956|606512
1597935600000|2020-08-20 15:00:00|965|964|958|956|965|964|955|954|389288
1597939200000|2020-08-20 16:00:00|959|957|958|957|962|961|955|954|349285
1597942800000|2020-08-20 17:00:00|959|956|958|957|961|960|956|955|179804
1597946400000|2020-08-20 18:00:00|959|958|960|959|961|960|958|957|133686
1597950000000|2020-08-20 19:00:00|961|960|961|960|963|962|957|956|358713
1598014800000|2020-08-21 13:00:00|958|957|964|963|966|965|949|948|372895
1598018400000|2020-08-21 14:00:00|965|964|950|949|966|965|943|942|344886
1598022000000|2020-08-21 15:00:00|949|948|947|946|955|954|946|945|171995
1598025600000|2020-08-21 16:00:00|946|945|942|941|954|953|942|941|352626
1598029200000|2020-08-21 17:00:00|941|940|938|937|945|944|938|937|250726
1598032800000|2020-08-21 18:00:00|939|938|942|941|944|943|938|937|178253
1598036400000|2020-08-21 19:00:00|941|940|942|940|944|943|936|935|370903
1598274000000|2020-08-24 13:00:00|939|926|916|915|941|940|909|908|659127
1598277600000|2020-08-24 14:00:00|917|916|917|916|934|933|916|915|506534
1598281200000|2020-08-24 15:00:00|918|917|933|932|936|935|917|916|257023
1598284800000|2020-08-24 16:00:00|932|931|942|940|950|949|929|928|226014
1598288400000|2020-08-24 17:00:00|941|939|935|934|943|942|933|932|124767
1598292000000|2020-08-24 18:00:00|934|933|937|936|939|938|931|930|151719
1598295600000|2020-08-24 19:00:00|936|935|952|951|954|953|936|935|419755
1598360400000|2020-08-25 13:00:00|955|952|968|967|973|972|943|942|435926
1598364000000|2020-08-25 14:00:00|969|968|940|939|970|968|932|931|296301
1598367600000|2020-08-25 15:00:00|941|940|933|932|943|942|931|930|207968
1598371200000|2020-08-25 16:00:00|934|933|933|932|939|938|932|931|150102
1598374800000|2020-08-25 17:00:00|932|931|938|937|939|938|931|930|202722
1598378400000|2020-08-25 18:00:00|937|936|947|946|950|949|937|935|207924
1598382000000|2020-08-25 19:00:00|946|945|948|947|950|949|942|941|221452
1598446800000|2020-08-26 13:00:00|944|941|945|944|948|945|932|931|250519
1598450400000|2020-08-26 14:00:00|944|943|938|937|958|957|937|936|253316
1598454000000|2020-08-26 15:00:00|939|938|938|937|943|942|936|935|127103
1598457600000|2020-08-26 16:00:00|939|938|940|939|942|941|936|935|103771
1598461200000|2020-08-26 17:00:00|939|938|940|939|944|943|938|937|68189
1598464800000|2020-08-26 18:00:00|941|940|934|933|943|942|933|932|133473
1598468400000|2020-08-26 19:00:00|935|934|936|935|940|939|933|932|187694
1598533200000|2020-08-27 13:00:00|936|930|959|958|961|960|932|930|263050
1598536800000|2020-08-27 14:00:00|958|957|954|953|960|959|943|941|238503
1598540400000|2020-08-27 15:00:00|953|952|955|954|964|963|950|949|280171
1598544000000|2020-08-27 16:00:00|954|953|941|940|955|954|937|936|175278
1598547600000|2020-08-27 17:00:00|940|939|946|945|948|946|936|935|134068
1598551200000|2020-08-27 18:00:00|947|946|952|951|953|952|945|944|131376
1598554800000|2020-08-27 19:00:00|951|950|952|951|955|954|949|948|146790
1598619600000|2020-08-28 13:00:00|950|943|987|986|990|989|946|943|485519
1598623200000|2020-08-28 14:00:00|988|987|973|971|988|987|964|962|398969
1598626800000|2020-08-28 15:00:00|972|972|994|992|997|996|971|969|485957
1598630400000|2020-08-28 16:00:00|993|993|1003|1002|1010|1009|984|983|566103
1598634000000|2020-08-28 17:00:00|1002|1001|998|997|1004|1003|985|984|373019
1598637600000|2020-08-28 18:00:00|997|996|988|987|1000|999|986|985|226909
1598641200000|2020-08-28 19:00:00|987|986|984|982|990|989|977|976|312596
1598878800000|2020-08-31 13:00:00|985|982|958|957|993|990|951|950|455639
1598882400000|2020-08-31 14:00:00|959|958|960|959|975|973|955|954|444119
1598886000000|2020-08-31 15:00:00|959|958|951|950|963|962|941|940|388971
1598889600000|2020-08-31 16:00:00|952|951|977|976|990|989|951|950|677251
1598893200000|2020-08-31 17:00:00|978|977|987|986|990|989|976|975|266169
1598896800000|2020-08-31 18:00:00|986|985|987|986|993|992|979|978|281227
1598900400000|2020-08-31 19:00:00|988|987|981|980|989|988|981|980|290692
1598965200000|2020-09-01 13:00:00|966|957|956|955|974|972|947|946|371400
1598968800000|2020-09-01 14:00:00|957|956|941|939|958|956|938|937|496150
1598972400000|2020-09-01 15:00:00|942|940|942|941|943|942|934|933|352634
1598976000000|2020-09-01 16:00:00|941|940|944|943|948|946|940|939|190422
1598979600000|2020-09-01 17:00:00|943|942|937|936|943|942|937|936|221294
1598983200000|2020-09-01 18:00:00|936|935|930|929|936|935|927|926|383969
1598986800000|2020-09-01 19:00:00|931|930|933|930|934|933|929|928|508696
1599051600000|2020-09-02 13:00:00|932|930|900|899|937|936|893|892|779011
1599055200000|2020-09-02 14:00:00|901|900|910|909|915|914|900|899|522135
1599058800000|2020-09-02 15:00:00|909|908|899|898|916|915|895|894|386424
1599062400000|2020-09-02 16:00:00|900|899|898|897|904|903|894|893|211343
1599066000000|2020-09-02 17:00:00|899|898|897|896|899|898|894|893|301365
1599069600000|2020-09-02 18:00:00|896|895|897|896|899|898|891|890|243784
1599073200000|2020-09-02 19:00:00|898|897|901|899|909|908|896|895|573178
1599138000000|2020-09-03 13:00:00|889|887|920|919|925|924|887|886|486339
1599141600000|2020-09-03 14:00:00|919|918|895|894|919|919|893|892|303920
1599145200000|2020-09-03 15:00:00|896|895|889|888|896|895|875|873|407720
1599148800000|2020-09-03 16:00:00|890|887|902|901|903|902|884|883|190323
1599152400000|2020-09-03 17:00:00|903|900|907|905|909|908|894|893|188591
1599156000000|2020-09-03 18:00:00|906|904|907|906|912|911|904|903|176490
1599159600000|2020-09-03 19:00:00|906|905|903|902|906|905|896|895|289911
1599224400000|2020-09-04 13:00:00|899|897|874|873|902|901|872|871|377421
1599228000000|2020-09-04 14:00:00|875|874|850|848|882|880|828|827|775149
1599231600000|2020-09-04 15:00:00|849|849|855|854|860|859|836|835|305983
1599235200000|2020-09-04 16:00:00|856|855|849|848|865|864|849|848|262519
1599238800000|2020-09-04 17:00:00|850|849|852|851|855|854|846|845|127537
1599242400000|2020-09-04 18:00:00|853|852|861|860|861|860|850|849|158475
1599246000000|2020-09-04 19:00:00|860|859|853|852|866|865|852|851|410325
1599570000000|2020-09-08 13:00:00|827|818|812|810|834|818|780|779|1144686
1599573600000|2020-09-08 14:00:00|813|811|795|794|826|824|795|794|972627
1599577200000|2020-09-08 15:00:00|794|793|782|781|795|794|780|779|888879
1599580800000|2020-09-08 16:00:00|783|782|773|772|785|784|771|770|752366
1599584400000|2020-09-08 17:00:00|774|773|779|778|782|781|773|772|352454
1599588000000|2020-09-08 18:00:00|780|779|767|766|780|779|766|765|477961
1599591600000|2020-09-08 19:00:00|766|765|752|751|766|765|752|751|802483
1599656400000|2020-09-09 13:00:00|761|760|796|795|799|798|741|740|849742
1599660000000|2020-09-09 14:00:00|797|796|783|782|799|798|776|775|539116
1599663600000|2020-09-09 15:00:00|784|783|772|771|785|784|772|771|238729
1599667200000|2020-09-09 16:00:00|773|772|762|761|778|777|762|761|293663
1599670800000|2020-09-09 17:00:00|761|760|779|778|783|782|759|758|598467
1599674400000|2020-09-09 18:00:00|780|779|781|780|792|791|779|778|1739234
1599678000000|2020-09-09 19:00:00|780|779|765|764|780|779|764|763|622702
1599742800000|2020-09-10 13:00:00|767|766|769|768|774|773|756|755|432971
1599746400000|2020-09-10 14:00:00|770|769|762|761|785|784|758|757|603879
1599750000000|2020-09-10 15:00:00|763|760|756|755|770|770|756|755|361927
1599753600000|2020-09-10 16:00:00|757|756|759|758|761|760|749|748|314934
1599757200000|2020-09-10 17:00:00|758|757|759|758|764|763|756|755|190448
1599760800000|2020-09-10 18:00:00|760|759|756|755|761|760|751|750|330148
1599764400000|2020-09-10 19:00:00|755|754|742|741|756|755|741|740|548571
1599829200000|2020-09-11 13:00:00|746|740|713|712|748|746|713|712|577971
1599832800000|2020-09-11 14:00:00|714|713|705|704|714|713|694|693|1571168
1599836400000|2020-09-11 15:00:00|706|705|701|700|717|716|701|700|356442
1599840000000|2020-09-11 16:00:00|700|699|699|698|707|706|696|695|304020
1599843600000|2020-09-11 17:00:00|700|699|690|689|700|699|689|688|497309
1599847200000|2020-09-11 18:00:00|691|690|696|695|697|696|691|690|243187
1599850800000|2020-09-11 19:00:00|695|694|699|698|699|698|691|690|423674
1600088400000|2020-09-14 13:00:00|700|697|720|719|722|721|693|692|579790
1600092000000|2020-09-14 14:00:00|721|720|746|745|755|754|721|720|1160489
1600095600000|2020-09-14 15:00:00|747|746|735|734|750|750|734|732|466896
1600099200000|2020-09-14 16:00:00|736|735|735|734|740|739|731|730|365293
1600102800000|2020-09-14 17:00:00|734|733|729|728|738|738|726|725|418121
1600106400000|2020-09-14 18:00:00|728|727|725|724|731|730|722|721|302593
1600110000000|2020-09-14 19:00:00|724|723|718|717|724|723|717|716|694516
1600174800000|2020-09-15 13:00:00|727|726|717|716|737|736|717|716|566448
1600178400000|2020-09-15 14:00:00|716|715|717|716|720|719|705|704|478201
1600182000000|2020-09-15 15:00:00|718|717|715|714|721|721|715|714|412142
1600185600000|2020-09-15 16:00:00|716|715|715|714|720|719|714|713|246141
1600189200000|2020-09-15 17:00:00|716|715|710|709|716|715|706|705|349400
1600192800000|2020-09-15 18:00:00|709|708|705|704|710|709|704|703|288282
1600196400000|2020-09-15 19:00:00|704|703|707|706|708|707|701|700|389444
1600261200000|2020-09-16 13:00:00|715|709|709|708|715|709|699|698|401586
1600264800000|2020-09-16 14:00:00|710|709|724|723|726|726|709|708|1074735
1600268400000|2020-09-16 15:00:00|725|722|718|717|727|726|714|713|716869
1600272000000|2020-09-16 16:00:00|717|716|720|719|725|724|714|713|650601
1600275600000|2020-09-16 17:00:00|719|718|717|716|722|721|715|714|324562
1600279200000|2020-09-16 18:00:00|716|715|714|713|721|720|711|710|405931
1600282800000|2020-09-16 19:00:00|715|714|702|701|715|714|700|699|765896
1600347600000|2020-09-17 13:00:00|699|698|693|692|701|699|683|682|615662
1600351200000|2020-09-17 14:00:00|694|693|689|688|698|697|689|688|442813
1600354800000|2020-09-17 15:00:00|690|689|688|687|693|692|687|686|366003
1600358400000|2020-09-17 16:00:00|687|686|686|685|688|687|682|681|300147
1600362000000|2020-09-17 17:00:00|685|684|687|686|687|687|683|682|328440
1600365600000|2020-09-17 18:00:00|688|687|686|685|689|688|685|684|219045
1600369200000|2020-09-17 19:00:00|685|684|691|689|691|690|684|683|534462
1600434000000|2020-09-18 13:00:00|696|693|680|679|696|693|678|677|554087
1600437600000|2020-09-18 14:00:00|679|678|670|669|680|679|670|669|1159251
1600441200000|2020-09-18 15:00:00|671|670|667|666|674|673|664|663|654629
1600444800000|2020-09-18 16:00:00|666|665|654|653|667|666|653|652|745588
1600448400000|2020-09-18 17:00:00|655|654|647|646|655|654|640|639|1417943
1600452000000|2020-09-18 18:00:00|646|645|644|643|650|649|640|639|764152
1600455600000|2020-09-18 19:00:00|643|644|654|653|655|654|640|639|1131991
1600693200000|2020-09-21 13:00:00|643|638|637|636|643|639|625|624|866874
1600696800000|2020-09-21 14:00:00|636|635|625|624|638|637|616|615|940568
1600700400000|2020-09-21 15:00:00|626|625|632|631|635|634|622|621|631106
1600704000000|2020-09-21 16:00:00|633|632|635|634|640|639|631|630|826933
1600707600000|2020-09-21 17:00:00|636|635|635|634|637|636|632|631|433593
1600711200000|2020-09-21 18:00:00|636|635|635|634|636|636|631|630|517426
1600714800000|2020-09-21 19:00:00|634|633|634|632|637|636|632|631|999425
1600779600000|2020-09-22 13:00:00|647|641|635|634|650|649|628|627|831130
1600783200000|2020-09-22 14:00:00|634|633|644|643|649|648|631|631|853198
1600786800000|2020-09-22 15:00:00|645|644|695|694|700|699|644|643|3621675
1600790400000|2020-09-22 16:00:00|694|693|745|744|747|746|688|687|6395365
1600794000000|2020-09-22 17:00:00|746|745|741|740|756|755|725|724|6662732
1600797600000|2020-09-22 18:00:00|742|741|731|730|742|741|714|713|2774786
1600801200000|2020-09-22 19:00:00|732|731|732|731|750|749|727|726|4082515
1600866000000|2020-09-23 13:00:00|608|607|567|566|620|619|560|559|6547170
1600869600000|2020-09-23 14:00:00|568|567|557|556|575|574|553|552|6443711
1600873200000|2020-09-23 15:00:00|558|557|553|552|561|560|551|550|3008591
1600876800000|2020-09-23 16:00:00|554|553|547|546|555|554|542|541|2881060
1600880400000|2020-09-23 17:00:00|546|545|534|533|548|547|533|532|1965721
1600884000000|2020-09-23 18:00:00|535|534|521|520|537|536|515|514|3309220
1600887600000|2020-09-23 19:00:00|522|521|517|516|524|523|515|514|3140895
1600952400000|2020-09-24 13:00:00|509|507|510|509|510|510|480|480|3399554
1600956000000|2020-09-24 14:00:00|511|510|516|515|530|530|505|504|2626574
1600959600000|2020-09-24 15:00:00|515|514|536|535|536|535|510|509|1824190
1600963200000|2020-09-24 16:00:00|537|536|520|519|537|536|518|517|1286250
1600966800000|2020-09-24 17:00:00|519|518|523|522|533|532|519|518|1632454
1600970400000|2020-09-24 18:00:00|524|523|513|512|525|524|512|511|687692
1600974000000|2020-09-24 19:00:00|512|511|520|519|525|524|503|502|2035223
1601038800000|2020-09-25 13:00:00|527|523|514|513|529|528|510|509|1056152
1601042400000|2020-09-25 14:00:00|515|514|500|499|516|515|496|495|2039534
1601046000000|2020-09-25 15:00:00|499|498|498|497|503|502|493|492|1738338
1601049600000|2020-09-25 16:00:00|499|498|503|502|505|504|498|497|1076104
1601053200000|2020-09-25 17:00:00|504|503|501|500|505|504|499|498|639062
1601056800000|2020-09-25 18:00:00|500|499|500|499|501|500|496|495|831555
1601060400000|2020-09-25 19:00:00|501|500|506|505|508|507|500|499|1503391
1601298000000|2020-09-28 13:00:00|509|508|493|492|512|511|486|485|1858721
1601301600000|2020-09-28 14:00:00|492|491|487|486|495|494|480|479|1822628
1601305200000|2020-09-28 15:00:00|486|485|482|481|492|491|481|480|1387302
1601308800000|2020-09-28 16:00:00|483|482|488|487|490|490|483|482|770293
1601312400000|2020-09-28 17:00:00|489|488|486|485|491|490|484|483|657258
1601316000000|2020-09-28 18:00:00|485|484|480|479|488|487|480|479|1028439
1601319600000|2020-09-28 19:00:00|481|480|478|477|483|482|476|475|1926792
1601384400000|2020-09-29 13:00:00|474|472|469|468|474|472|457|456|1796029
1601388000000|2020-09-29 14:00:00|468|467|463|462|469|468|461|460|1282079
1601391600000|2020-09-29 15:00:00|464|463|495|494|510|509|464|463|6504601
1601395200000|2020-09-29 16:00:00|496|495|486|485|500|499|482|481|1404900
1601398800000|2020-09-29 17:00:00|487|486|481|480|487|486|479|478|664259
1601402400000|2020-09-29 18:00:00|480|479|475|474|480|479|473|472|838619
1601406000000|2020-09-29 19:00:00|474|473|468|467|474|474|468|467|945272
1601470800000|2020-09-30 13:00:00|477|471|485|484|501|500|467|465|2316354
1601474400000|2020-09-30 14:00:00|484|483|477|476|486|485|471|470|1605905
1601478000000|2020-09-30 15:00:00|476|475|477|476|483|482|476|475|902589
1601481600000|2020-09-30 16:00:00|478|477|473|472|481|480|471|470|741044
1601485200000|2020-09-30 17:00:00|472|471|471|470|476|475|466|465|1049488
1601488800000|2020-09-30 18:00:00|472|471|469|468|472|471|464|463|710061
1601492400000|2020-09-30 19:00:00|468|467|465|464|469|468|461|460|1115595
1601557200000|2020-10-01 13:00:00|471|468|463|462|474|469|456|455|963317
1601560800000|2020-10-01 14:00:00|464|463|470|469|470|469|461|460|791032
1601564400000|2020-10-01 15:00:00|469|468|467|466|473|472|464|463|689722
1601568000000|2020-10-01 16:00:00|466|465|467|466|468|467|464|463|367385
1601571600000|2020-10-01 17:00:00|468|467|476|475|479|478|468|467|918241
1601575200000|2020-10-01 18:00:00|475|474|473|472|478|477|472|471|610885
1601578800000|2020-10-01 19:00:00|472|471|469|468|472|472|466|465|834345
1601643600000|2020-10-02 13:00:00|454|452|468|467|470|469|454|452|888982
1601647200000|2020-10-02 14:00:00|467|466|462|461|468|468|457|456|776866
1601650800000|2020-10-02 15:00:00|461|460|461|460|463|462|460|459|433518
1601654400000|2020-10-02 16:00:00|460|459|459|458|462|461|457|456|517028
1601658000000|2020-10-02 17:00:00|458|457|459|458|463|462|457|456|567763
1601661600000|2020-10-02 18:00:00|460|459|462|461|463|462|459|458|440293
1601665200000|2020-10-02 19:00:00|461|460|459|458|462|461|456|455|785479
1601902800000|2020-10-05 13:00:00|463|460|465|464|481|480|460|459|1098915
1601906400000|2020-10-05 14:00:00|466|465|462|461|469|468|458|457|1377185
1601910000000|2020-10-05 15:00:00|461|460|462|461|462|461|454|453|838934
1601913600000|2020-10-05 16:00:00|463|462|467|466|470|469|463|462|915071
1601917200000|2020-10-05 17:00:00|466|465|467|466|470|469|464|463|682787
1601920800000|2020-10-05 18:00:00|468|467|467|466|469|468|463|462|594029
1601924400000|2020-10-05 19:00:00|466|465|463|462|468|467|463|462|1032923
1601989200000|2020-10-06 13:00:00|467|464|455|454|474|473|451|450|1340621
1601992800000|2020-10-06 14:00:00|456|455|454|453|460|459|454|453|1127541
1601996400000|2020-10-06 15:00:00|455|454|456|455|460|460|454|453|853479
1602000000000|2020-10-06 16:00:00|455|454|458|457|461|460|454|453|1281019
1602003600000|2020-10-06 17:00:00|459|458|459|458|463|462|458|457|553761
1602007200000|2020-10-06 18:00:00|460|459|451|450|462|461|448|447|1207002
1602010800000|2020-10-06 19:00:00|450|449|449|448|455|454|442|441|1406014
1602075600000|2020-10-07 13:00:00|456|451|444|443|456|451|443|442|1560910
1602079200000|2020-10-07 14:00:00|443|442|439|438|444|443|433|432|1899246
1602082800000|2020-10-07 15:00:00|438|437|459|458|460|459|438|437|1885163
1602086400000|2020-10-07 16:00:00|458|459|463|462|471|470|458|457|2425208
1602090000000|2020-10-07 17:00:00|462|461|457|456|464|463|457|456|614001
1602093600000|2020-10-07 18:00:00|458|457|459|458|462|461|457|456|665378
1602097200000|2020-10-07 19:00:00|458|457|461|460|463|462|456|455|1109196
1602162000000|2020-10-08 13:00:00|466|465|472|471|478|477|465|464|1193964
1602165600000|2020-10-08 14:00:00|471|470|483|482|486|485|471|470|2814782
1602169200000|2020-10-08 15:00:00|484|483|487|486|489|488|475|474|1784377
1602172800000|2020-10-08 16:00:00|486|485|481|480|489|488|479|478|1114221
1602176400000|2020-10-08 17:00:00|482|481|501|500|502|501|482|481|4998264
1602180000000|2020-10-08 18:00:00|502|501|519|518|522|521|500|499|5511939
1602183600000|2020-10-08 19:00:00|518|517|510|509|524|523|506|505|4364844
1602248400000|2020-10-09 13:00:00|571|570|533|532|571|570|523|522|9467850
1602252000000|2020-10-09 14:00:00|532|531|511|510|532|531|501|500|10147863
1602255600000|2020-10-09 15:00:00|512|511|506|505|523|522|506|505|3178180
1602259200000|2020-10-09 16:00:00|505|504|494|493|510|509|493|492|3345960
1602262800000|2020-10-09 17:00:00|495|494|497|496|502|501|494|493|1451011
1602266400000|2020-10-09 18:00:00|496|495|503|502|504|503|496|495|1413237
1602270000000|2020-10-09 19:00:00|504|503|503|502|504|503|496|495|2336764
1602507600000|2020-10-12 13:00:00|503|502|507|506|529|528|502|500|3623908
1602511200000|2020-10-12 14:00:00|508|507|500|499|513|512|483|482|5142591
1602514800000|2020-10-12 15:00:00|499|498|493|492|504|503|493|492|1768230
1602518400000|2020-10-12 16:00:00|492|491|494|493|497|496|489|488|1188367
1602522000000|2020-10-12 17:00:00|493|492|493|492|497|496|489|488|1012093
1602525600000|2020-10-12 18:00:00|494|493|495|494|495|494|483|482|1454905
1602529200000|2020-10-12 19:00:00|496|495|498|497|498|497|491|490|1632832
1602594000000|2020-10-13 13:00:00|494|492|483|482|497|496|473|472|2070594
1602597600000|2020-10-13 14:00:00|482|481|480|479|488|487|476|475|2273377
1602601200000|2020-10-13 15:00:00|481|480|481|480|483|482|478|477|783661
1602604800000|2020-10-13 16:00:00|482|481|482|481|482|481|479|478|653726
1602608400000|2020-10-13 17:00:00|481|480|480|479|484|483|478|477|734000
1602612000000|2020-10-13 18:00:00|481|480|483|482|484|484|478|477|1157071
1602615600000|2020-10-13 19:00:00|482|481|478|477|482|482|477|476|1335642
1602680400000|2020-10-14 13:00:00|483|481|470|469|486|486|466|465|1774044
1602684000000|2020-10-14 14:00:00|469|468|460|459|469|468|453|452|4298086
1602687600000|2020-10-14 15:00:00|461|460|460|459|465|465|458|457|1663691
1602691200000|2020-10-14 16:00:00|461|460|458|457|463|462|458|457|663846
1602694800000|2020-10-14 17:00:00|459|458|457|456|459|458|454|453|797561
1602698400000|2020-10-14 18:00:00|458|457|457|456|459|458|453|452|761543
1602702000000|2020-10-14 19:00:00|456|455|455|454|461|460|454|453|1271262
1602766800000|2020-10-15 13:00:00|450|446|436|435|450|446|429|428|2192837
1602770400000|2020-10-15 14:00:00|437|436|439|438|439|438|430|429|1757021
1602774000000|2020-10-15 15:00:00|440|439|432|431|442|441|432|431|934843
1602777600000|2020-10-15 16:00:00|433|432|434|433|434|433|431|430|1032389
1602781200000|2020-10-15 17:00:00|433|432|433|432|435|434|433|432|1862399
1602784800000|2020-10-15 18:00:00|432|433|432|431|432|433|431|430|793297
1602788400000|2020-10-15 19:00:00|431|432|430|429|432|432|429|428|1877221
1602853200000|2020-10-16 13:00:00|436|435|421|420|436|435|418|417|2864434
1602856800000|2020-10-16 14:00:00|422|421|417|416|423|422|415|414|3018459
1602860400000|2020-10-16 15:00:00|418|417|415|414|418|417|413|412|1779010
1602864000000|2020-10-16 16:00:00|416|415|412|411|416|415|412|411|1113068
1602867600000|2020-10-16 17:00:00|411|410|407|406|415|414|406|405|3292538
1602871200000|2020-10-16 18:00:00|408|407|409|408|410|409|406|405|5179173
1602874800000|2020-10-16 19:00:00|408|407|403|402|410|409|403|402|1906104
1603112400000|2020-10-19 13:00:00|406|406|409|408|410|409|394|393|2617882
1603116000000|2020-10-19 14:00:00|408|407|422|421|423|422|401|400|2611649
1603119600000|2020-10-19 15:00:00|421|420|444|443|445|444|419|418|4716019
1603123200000|2020-10-19 16:00:00|443|442|453|452|460|459|437|436|4033988
1603126800000|2020-10-19 17:00:00|454|453|445|444|462|461|443|442|3584662
1603130400000|2020-10-19 18:00:00|444|443|447|446|452|451|440|439|1998511
1603134000000|2020-10-19 19:00:00|446|445|471|470|471|470|446|445|4236622
1603198800000|2020-10-20 13:00:00|460|457|431|430|465|462|431|430|2755162
1603202400000|2020-10-20 14:00:00|432|431|433|432|435|434|421|420|2725293
1603206000000|2020-10-20 15:00:00|432|431|441|440|441|440|427|426|2162153
1603209600000|2020-10-20 16:00:00|442|441|452|451|456|455|436|435|1783144
1603213200000|2020-10-20 17:00:00|453|452|455|454|455|454|448|447|1053361
1603216800000|2020-10-20 18:00:00|456|455|453|452|458|457|452|451|957043
1603220400000|2020-10-20 19:00:00|452|451|456|455|456|455|448|447|1495340
1603285200000|2020-10-21 13:00:00|462|459|486|485|495|494|457|456|3410734
1603288800000|2020-10-21 14:00:00|485|484|477|476|493|492|473|472|3166051
1603292400000|2020-10-21 15:00:00|476|475|471|470|476|475|462|461|1483607
1603296000000|2020-10-21 16:00:00|472|471|472|471|479|478|472|471|937864
1603299600000|2020-10-21 17:00:00|473|472|487|486|488|487|473|472|1485789
1603303200000|2020-10-21 18:00:00|486|485|487|486|490|489|481|480|1055790
1603306800000|2020-10-21 19:00:00|486|485|485|484|492|491|484|483|1638574
1603371600000|2020-10-22 13:00:00|498|497|480|479|498|497|474|473|1663801
1603375200000|2020-10-22 14:00:00|479|478|474|473|480|479|463|462|1829972
1603378800000|2020-10-22 15:00:00|475|474|472|471|477|476|470|469|1181479
1603382400000|2020-10-22 16:00:00|473|472|478|477|481|480|473|472|791099
1603386000000|2020-10-22 17:00:00|477|476|473|472|478|477|471|470|693812
1603389600000|2020-10-22 18:00:00|474|473|479|478|479|478|473|472|745823
1603393200000|2020-10-22 19:00:00|478|477|485|484|492|491|478|477|2155426
1603458000000|2020-10-23 13:00:00|490|485|477|476|490|488|471|470|936992
1603461600000|2020-10-23 14:00:00|476|475|474|473|479|478|469|468|1143423
1603465200000|2020-10-23 15:00:00|475|474|474|473|486|485|474|473|1078072
1603468800000|2020-10-23 16:00:00|473|472|471|470|474|473|466|465|1106567
1603472400000|2020-10-23 17:00:00|472|471|466|465|473|472|466|465|560213
1603476000000|2020-10-23 18:00:00|467|466|466|465|467|466|463|462|584035
1603479600000|2020-10-23 19:00:00|467|466|468|467|468|467|461|460|1199947
1603717200000|2020-10-26 13:00:00|468|466|456|455|468|466|452|451|740224
1603720800000|2020-10-26 14:00:00|455|454|448|447|459|458|447|446|1147672
1603724400000|2020-10-26 15:00:00|447|446|443|442|447|446|440|439|1126571
1603728000000|2020-10-26 16:00:00|442|441|439|438|448|447|438|437|690443
1603731600000|2020-10-26 17:00:00|440|439|442|441|444|443|437|436|617733
1603735200000|2020-10-26 18:00:00|443|442|443|442|445|444|441|440|478074
1603738800000|2020-10-26 19:00:00|444|443|440|439|444|443|436|435|1171873
1603803600000|2020-10-27 13:00:00|436|433|434|433|439|436|422|421|1605368
1603807200000|2020-10-27 14:00:00|433|432|423|422|436|435|422|421|1387010
1603810800000|2020-10-27 15:00:00|422|421|423|422|424|423|419|418|995830
1603814400000|2020-10-27 16:00:00|422|421|416|415|422|421|413|412|1499531
1603818000000|2020-10-27 17:00:00|415|414|411|410|417|416|409|408|1459563
1603821600000|2020-10-27 18:00:00|410|409|407|406|412|411|406|405|1751963
1603825200000|2020-10-27 19:00:00|406|405|399|398|407|406|399|398|2997239
1603890000000|2020-10-28 13:00:00|394|390|381|380|394|391|372|371|2022414
1603893600000|2020-10-28 14:00:00|382|381|387|386|388|387|373|372|1913168
1603897200000|2020-10-28 15:00:00|388|387|399|398|403|402|388|387|1565986
1603900800000|2020-10-28 16:00:00|400|399|392|391|406|405|389|388|1242741
1603904400000|2020-10-28 17:00:00|393|392|395|394|395|394|387|386|832961
1603908000000|2020-10-28 18:00:00|394|393|390|389|394|393|388|387|623299
1603911600000|2020-10-28 19:00:00|389|388|384|383|389|388|378|377|2010842
1603976400000|2020-10-29 13:00:00|400|394|394|393|401|400|381|380|1382606
1603980000000|2020-10-29 14:00:00|393|392|391|390|399|398|387|386|940085
1603983600000|2020-10-29 15:00:00|392|391|383|382|392|391|383|382|824208
1603987200000|2020-10-29 16:00:00|384|383|385|384|387|386|381|380|593369
1603990800000|2020-10-29 17:00:00|384|383|392|391|392|391|382|381|518623
1603994400000|2020-10-29 18:00:00|393|392|403|402|405|404|389|388|1673936
1603998000000|2020-10-29 19:00:00|404|403|409|408|409|408|400|399|1402618
1604062800000|2020-10-30 13:00:00|408|405|403|402|409|408|392|391|1147150
1604066400000|2020-10-30 14:00:00|402|401|393|392|405|404|388|387|1386554
1604070000000|2020-10-30 15:00:00|394|393|397|396|397|396|390|389|839285
1604073600000|2020-10-30 16:00:00|396|395|396|395|399|398|394|393|631184
1604077200000|2020-10-30 17:00:00|395|394|402|401|404|403|395|394|653546
1604080800000|2020-10-30 18:00:00|401|400|403|402|405|404|401|400|438263
1604084400000|2020-10-30 19:00:00|402|401|405|404|409|408|402|401|941045
1604325600000|2020-11-02 14:00:00|410|407|424|423|433|432|410|407|2029993
1604329200000|2020-11-02 15:00:00|423|422|440|439|445|444|419|418|2261481
1604332800000|2020-11-02 16:00:00|441|440|443|442|454|453|436|435|2860573
1604336400000|2020-11-02 17:00:00|442|441|457|456|463|462|442|441|2167258
1604340000000|2020-11-02 18:00:00|458|457|465|464|467|466|451|450|2363301
1604343600000|2020-11-02 19:00:00|466|465|477|476|479|478|465|464|3336493
1604347200000|2020-11-02 20:00:00|478|477|473|472|485|484|470|469|4486168
1604412000000|2020-11-03 14:00:00|503|501|468|467|503|501|451|451|6288383
1604415600000|2020-11-03 15:00:00|469|468|463|462|471|470|452|451|2864640
1604419200000|2020-11-03 16:00:00|462|461|466|465|470|469|458|457|2042095
1604422800000|2020-11-03 17:00:00|467|466|477|476|487|486|467|466|3387929
1604426400000|2020-11-03 18:00:00|478|477|485|484|485|484|475|474|1413207
1604430000000|2020-11-03 19:00:00|484|483|492|491|496|495|484|483|2270329
1604433600000|2020-11-03 20:00:00|491|490|490|489|494|493|486|485|3293388
1604498400000|2020-11-04 14:00:00|477|470|453|452|478|472|442|441|4660504
1604502000000|2020-11-04 15:00:00|454|453|447|446|454|453|439|438|5189935
1604505600000|2020-11-04 16:00:00|448|447|444|443|450|449|441|440|3172217
1604509200000|2020-11-04 17:00:00|445|444|445|444|449|448|441|440|2860858
1604512800000|2020-11-04 18:00:00|444|443|444|443|448|447|444|443|1632210
1604516400000|2020-11-04 19:00:00|443|442|444|443|445|444|443|442|1673125
1604520000000|2020-11-04 20:00:00|445|444|443|442|445|444|443|442|2476749
1604584800000|2020-11-05 14:00:00|513|512|543|542|553|552|488|487|15945055
1604588400000|2020-11-05 15:00:00|542|541|529|528|551|550|511|510|16636629
1604592000000|2020-11-05 16:00:00|530|529|553|552|559|558|526|526|14503450
1604595600000|2020-11-05 17:00:00|554|553|615|614|616|615|550|549|20495002
1604599200000|2020-11-05 18:00:00|614|613|591|590|620|619|583|582|15720930
1604602800000|2020-11-05 19:00:00|592|591|616|615|619|618|587|586|11718030
1604606400000|2020-11-05 20:00:00|615|614|626|625|629|628|602|601|16775429
1604671200000|2020-11-06 14:00:00|814|813|883|882|950|949|813|812|68764012
1604674800000|2020-11-06 15:00:00|884|883|1149|1148|1216|1215|876|875|121146972
1604678400000|2020-11-06 16:00:00|1150|1149|1058|1057|1179|1177|969|968|78522166
1604682000000|2020-11-06 17:00:00|1059|1058|1064|1063|1130|1129|1038|1037|48117297
1604685600000|2020-11-06 18:00:00|1063|1062|1059|1058|1124|1123|1038|1037|31784326
1604689200000|2020-11-06 19:00:00|1060|1059|961|960|1066|1065|934|933|35929248
1604692800000|2020-11-06 20:00:00|960|959|976|973|1025|1024|946|945|31745849
1604930400000|2020-11-09 14:00:00|1322|1319|1217|1215|1448|1447|1182|1180|36358210
1604934000000|2020-11-09 15:00:00|1216|1216|1159|1158|1217|1216|1086|1085|31359369
1604937600000|2020-11-09 16:00:00|1158|1157|1157|1156|1170|1169|1122|1121|9733378
1604941200000|2020-11-09 17:00:00|1158|1157|1194|1193|1233|1232|1156|1155|17789186
1604944800000|2020-11-09 18:00:00|1195|1194|1144|1143|1195|1194|1135|1134|9024959
1604948400000|2020-11-09 19:00:00|1145|1144|1072|1071|1148|1147|1061|1060|13055024
1604952000000|2020-11-09 20:00:00|1071|1070|1125|1124|1125|1124|1039|1038|13493424
1605016800000|2020-11-10 14:00:00|965|963|882|881|973|972|834|832|18144689
1605020400000|2020-11-10 15:00:00|881|880|881|880|928|927|865|864|11956408
1605024000000|2020-11-10 16:00:00|882|881|859|858|894|893|856|855|5290943
1605027600000|2020-11-10 17:00:00|860|859|841|840|865|864|839|838|4704153
1605031200000|2020-11-10 18:00:00|842|841|838|837|844|843|806|805|7204661
1605034800000|2020-11-10 19:00:00|839|838|840|839|843|842|821|820|3442129
1605038400000|2020-11-10 20:00:00|841|840|827|826|845|844|824|823|4752341
1605103200000|2020-11-11 14:00:00|679|678|663|662|684|683|643|642|17984794
1605106800000|2020-11-11 15:00:00|664|663|671|670|679|678|658|657|10752369
1605110400000|2020-11-11 16:00:00|672|671|655|654|674|673|652|651|5153075
1605114000000|2020-11-11 17:00:00|654|653|684|683|684|683|653|652|5416640
1605117600000|2020-11-11 18:00:00|683|682|789|788|794|793|683|682|33671502
1605121200000|2020-11-11 19:00:00|790|789|805|804|828|827|772|771|28131260
1605124800000|2020-11-11 20:00:00|806|805|767|765|809|808|754|753|11762874
1605189600000|2020-11-12 14:00:00|727|726|805|804|810|809|697|696|14536435
1605193200000|2020-11-12 15:00:00|804|803|737|736|804|803|732|731|12254482
1605196800000|2020-11-12 16:00:00|736|735|727|726|758|757|718|717|9165624
1605200400000|2020-11-12 17:00:00|728|727|718|717|739|738|706|705|6147019
1605204000000|2020-11-12 18:00:00|717|716|710|709|725|724|709|708|3611708
1605207600000|2020-11-12 19:00:00|709|708|697|696|710|709|686|685|7789083
1605211200000|2020-11-12 20:00:00|698|697|699|698|705|705|695|694|6020368
1605276000000|2020-11-13 14:00:00|737|736|710|709|737|736|706|705|6805534
1605279600000|2020-11-13 15:00:00|711|710|706|705|724|723|703|702|5082182
1605283200000|2020-11-13 16:00:00|705|704|718|717|725|724|703|702|3740754
1605286800000|2020-11-13 17:00:00|719|718|731|730|750|749|718|717|9069833
1605290400000|2020-11-13 18:00:00|730|729|715|714|740|739|711|710|3414375
1605294000000|2020-11-13 19:00:00|714|713|708|707|721|720|708|707|3005810
1605297600000|2020-11-13 20:00:00|707|706|708|707|712|711|703|702|4698531
1605535200000|2020-11-16 14:00:00|707|706|707|706|744|743|696|695|7006366
1605538800000|2020-11-16 15:00:00|708|707|669|668|708|707|664|663|9458191
1605542400000|2020-11-16 16:00:00|670|669|686|685|690|689|667|666|3609552
1605546000000|2020-11-16 17:00:00|685|684|680|679|685|684|673|672|1864393
1605549600000|2020-11-16 18:00:00|679|678|674|673|683|682|666|665|2626227
1605553200000|2020-11-16 19:00:00|673|672|684|683|686|685|673|672|2348063
1605556800000|2020-11-16 20:00:00|685|684|681|680|696|695|681|680|3926481
1605621600000|2020-11-17 14:00:00|674|670|718|717|735|734|660|659|10516179
1605625200000|2020-11-17 15:00:00|719|718|700|699|730|729|694|693|7329081
1605628800000|2020-11-17 16:00:00|699|698|711|710|723|722|697|696|4580179
1605632400000|2020-11-17 17:00:00|712|711|724|723|730|729|706|705|4392870
1605636000000|2020-11-17 18:00:00|723|722|715|714|726|725|712|711|2427077
1605639600000|2020-11-17 19:00:00|716|715|725|724|730|729|716|715|2303059
1605643200000|2020-11-17 20:00:00|726|725|721|720|727|726|717|716|2851377
1605708000000|2020-11-18 14:00:00|733|732|732|731|762|761|727|726|6271886
1605711600000|2020-11-18 15:00:00|733|732|729|728|748|747|724|723|3691455
1605715200000|2020-11-18 16:00:00|728|727|725|724|732|731|716|715|2634414
1605718800000|2020-11-18 17:00:00|724|723|723|722|734|733|719|718|1751914
1605722400000|2020-11-18 18:00:00|724|723|725|724|731|730|721|720|1671508
1605726000000|2020-11-18 19:00:00|724|723|721|720|728|727|714|713|1879925
1605729600000|2020-11-18 20:00:00|720|719|703|702|720|720|701|700|3865242
1605794400000|2020-11-19 14:00:00|708|707|705|704|723|722|693|692|2874891
1605798000000|2020-11-19 15:00:00|706|705|704|703|709|708|698|697|3020211
1605801600000|2020-11-19 16:00:00|705|704|703|702|709|708|702|701|1353906
1605805200000|2020-11-19 17:00:00|702|701|696|695|707|706|693|692|2137136
1605808800000|2020-11-19 18:00:00|697|696|695|694|699|698|693|692|1566076
1605812400000|2020-11-19 19:00:00|694|693|701|700|703|702|691|690|1942871
1605816000000|2020-11-19 20:00:00|702|701|707|706|708|707|701|700|2527224
1605880800000|2020-11-20 14:00:00|701|700|693|692|710|709|683|682|3130398
1605884400000|2020-11-20 15:00:00|692|691|702|701|703|702|690|689|2704492
1605888000000|2020-11-20 16:00:00|701|700|692|691|702|701|692|691|1698531
1605891600000|2020-11-20 17:00:00|691|690|695|694|695|694|689|688|1269142
1605895200000|2020-11-20 18:00:00|696|695|699|698|699|698|692|691|1038114
1605898800000|2020-11-20 19:00:00|698|697|742|741|747|746|698|697|10088752
1605902400000|2020-11-20 20:00:00|741|740|712|711|741|740|709|708|8006630
1606140000000|2020-11-23 14:00:00|721|718|703|702|722|721|697|696|4806607
1606143600000|2020-11-23 15:00:00|702|701|718|717|720|719|698|697|4728655
1606147200000|2020-11-23 16:00:00|717|716|729|728|729|728|706|705|3528453
1606150800000|2020-11-23 17:00:00|730|729|733|732|738|737|723|722|4539826
1606154400000|2020-11-23 18:00:00|732|731|731|730|736|735|725|724|2071876
1606158000000|2020-11-23 19:00:00|732|731|730|729|743|742|728|727|3557778
1606161600000|2020-11-23 20:00:00|729|728|718|717|733|732|715|714|2732724
1606226400000|2020-11-24 14:00:00|912|907|920|919|950|949|861|860|19376550
1606230000000|2020-11-24 15:00:00|921|920|861|860|928|927|852|851|15148581
1606233600000|2020-11-24 16:00:00|860|859|868|867|885|884|852|851|5671544
1606237200000|2020-11-24 17:00:00|869|868|887|886|920|919|866|865|9718186
1606240800000|2020-11-24 18:00:00|888|887|892|891|907|906|885|884|4060782
1606244400000|2020-11-24 19:00:00|893|892|908|907|908|907|891|890|4972537
1606248000000|2020-11-24 20:00:00|907|906|924|923|924|923|901|900|10046651
1606312800000|2020-11-25 14:00:00|889|882|835|834|890|889|831|830|8274021
1606316400000|2020-11-25 15:00:00|836|835|874|873|883|882|833|832|7554232
1606320000000|2020-11-25 16:00:00|875|874|865|864|877|876|852|851|3459583
1606323600000|2020-11-25 17:00:00|864|863|884|883|888|887|862|861|3386721
1606327200000|2020-11-25 18:00:00|883|882|887|885|892|891|876|875|3060461
1606330800000|2020-11-25 19:00:00|888|886|880|879|888|887|871|870|2057853
1606334400000|2020-11-25 20:00:00|879|878|871|870|881|880|863|862|2665573
1606485600000|2020-11-27 14:00:00|898|897|881|880|915|914|881|880|4393308
1606489200000|2020-11-27 15:00:00|880|879|889|888|898|897|878|877|3536448
1606492800000|2020-11-27 16:00:00|890|889|875|874|891|890|872|871|2606611
1606496400000|2020-11-27 17:00:00|874|873|1039|1038|1059|1058|874|873|34108510
1606500000000|2020-11-27 18:00:00|||||||||1700
1606744800000|2020-11-30 14:00:00|1126|1125|1080|1079|1155|1154|1031|1030|20010538
1606748400000|2020-11-30 15:00:00|1081|1080|1052|1051|1095|1094|1002|1001|16227580
1606752000000|2020-11-30 16:00:00|1051|1050|1117|1115|1118|1117|1040|1039|12824231
1606755600000|2020-11-30 17:00:00|1116|1116|1141|1140|1155|1154|1094|1093|14460225
1606759200000|2020-11-30 18:00:00|1142|1141|1200|1199|1250|1249|1142|1141|29694717
1606762800000|2020-11-30 19:00:00|1199|1198|1185|1184|1202|1201|1143|1142|11812729
1606766400000|2020-11-30 20:00:00|1184|1183|1166|1165|1187|1186|1160|1159|9399850
1606831200000|2020-12-01 14:00:00|1192|1192|1134|1133|1192|1192|1113|1112|8419832
1606834800000|2020-12-01 15:00:00|1133|1132|1135|1134|1212|1211|1131|1130|13763540
1606838400000|2020-12-01 16:00:00|1136|1135|1105|1104|1145|1144|1086|1085|13228929
1606842000000|2020-12-01 17:00:00|1106|1105|1093|1092|1110|1109|1063|1062|8248891
1606845600000|2020-12-01 18:00:00|1092|1091|1044|1043|1105|1104|1031|1030|6927365
1606849200000|2020-12-01 19:00:00|1045|1044|1016|1015|1053|1052|992|991|9704414
1606852800000|2020-12-01 20:00:00|1017|1016|975|974|1021|1020|964|963|10754080
1606917600000|2020-12-02 14:00:00|1015|1014|1031|1030|1055|1054|986|985|9247760
1606921200000|2020-12-02 15:00:00|1032|1031|1038|1037|1038|1037|989|988|7007546
1606924800000|2020-12-02 16:00:00|1039|1038|1052|1051|1052|1051|1024|1023|5302085
1606928400000|2020-12-02 17:00:00|1051|1050|1086|1085|1092|1091|1043|1042|9893682
1606932000000|2020-12-02 18:00:00|1087|1086|1085|1084|1139|1138|1072|1071|18532449
1606935600000|2020-12-02 19:00:00|1086|1085|1076|1075|1090|1089|1047|1046|7264517
1606939200000|2020-12-02 20:00:00|1077|1076|1092|1091|1109|1108|1066|1065|7720725
1607004000000|2020-12-03 14:00:00|1114|1105|1072|1071|1114|1111|1053|1052|7759187
1607007600000|2020-12-03 15:00:00|1073|1072|1084|1083|1119|1118|1065|1064|9629730
1607011200000|2020-12-03 16:00:00|1085|1084|1083|1082|1092|1091|1072|1071|3677138
1607014800000|2020-12-03 17:00:00|1084|1083|1112|1111|1112|1111|1084|1083|5141124
1607018400000|2020-12-03 18:00:00|1111|1110|1090|1089|1113|1112|1083|1082|3868201
1607022000000|2020-12-03 19:00:00|1091|1090|1131|1130|1144|1143|1089|1088|9401524
1607025600000|2020-12-03 20:00:00|1132|1131|1124|1123|1140|1139|1112|1111|9310706
1607090400000|2020-12-04 14:00:00|1147|1139|1155|1154|1185|1184|1123|1122|9678520
1607094000000|2020-12-04 15:00:00|1156|1155|1160|1159|1203|1202|1148|1147|14628866
1607097600000|2020-12-04 16:00:00|1159|1158|1146|1145|1185|1184|1133|1132|8425740
1607101200000|2020-12-04 17:00:00|1147|1146|1171|1170|1219|1218|1146|1145|16843929
1607104800000|2020-12-04 18:00:00|1170|1169|1098|1097|1171|1170|1070|1069|24448964
1607108400000|2020-12-04 19:00:00|1097|1096|1098|1097|1106|1105|1076|1075|9576691
1607112000000|2020-12-04 20:00:00|1097|1096|1088|1087|1099|1098|1078|1077|7775014
1607349600000|2020-12-07 14:00:00|1073|1056|1009|1008|1073|1072|985|984|10980521
1607353200000|2020-12-07 15:00:00|1010|1009|1013|1012|1029|1028|996|995|7631187
1607356800000|2020-12-07 16:00:00|1012|1011|1048|1047|1052|1051|1009|1008|5687139
1607360400000|2020-12-07 17:00:00|1047|1046|1047|1046|1057|1056|1029|1028|3198097
1607364000000|2020-12-07 18:00:00|1046|1045|1035|1034|1047|1046|1026|1025|2476407
1607367600000|2020-12-07 19:00:00|1034|1033|1054|1053|1055|1054|1033|1032|2269797
1607371200000|2020-12-07 20:00:00|1053|1052|1047|1046|1054|1053|1041|1040|2626874
1607436000000|2020-12-08 14:00:00|1006|1005|1043|1042|1058|1057|1002|1001|4640232
1607439600000|2020-12-08 15:00:00|1042|1041|1033|1032|1043|1042|1021|1020|3250005
1607443200000|2020-12-08 16:00:00|1034|1033|1031|1030|1037|1036|1018|1017|2650623
1607446800000|2020-12-08 17:00:00|1032|1031|1042|1041|1051|1050|1030|1029|2262156
1607450400000|2020-12-08 18:00:00|1043|1042|1042|1041|1047|1046|1036|1035|1150849
1607454000000|2020-12-08 19:00:00|1043|1042|1067|1066|1081|1080|1042|1041|4872497
1607457600000|2020-12-08 20:00:00|1068|1067|1060|1059|1068|1067|1049|1048|2969921
1607522400000|2020-12-09 14:00:00|1062|1060|1045|1044|1071|1070|1039|1038|2994945
1607526000000|2020-12-09 15:00:00|1044|1043|1027|1026|1052|1051|1021|1020|3628279
1607529600000|2020-12-09 16:00:00|1026|1025|1033|1032|1040|1039|1023|1022|2170669
1607533200000|2020-12-09 17:00:00|1032|1031|1015|1014|1032|1031|1003|1002|2811790
1607536800000|2020-12-09 18:00:00|1014|1013|964|963|1014|1013|955|954|5729299
1607540400000|2020-12-09 19:00:00|963|962|994|993|1004|1003|961|960|4240783
1607544000000|2020-12-09 20:00:00|993|992|989|988|1007|1006|983|982|4684956
1607608800000|2020-12-10 14:00:00|943|937|973|972|987|986|937|936|3930297
1607612400000|2020-12-10 15:00:00|972|971|970|969|978|977|953|952|3874726
1607616000000|2020-12-10 16:00:00|971|970|961|960|976|975|959|958|1511223
1607619600000|2020-12-10 17:00:00|962|961|992|991|992|991|960|959|1453403
1607623200000|2020-12-10 18:00:00|993|992|983|982|993|992|978|977|1181356
1607626800000|2020-12-10 19:00:00|982|981|989|988|996|995|981|980|1393966
1607630400000|2020-12-10 20:00:00|990|989|998|997|1000|999|989|988|1658821
1607695200000|2020-12-11 14:00:00|987|985|990|989|994|992|967|966|1533463
1607698800000|2020-12-11 15:00:00|991|990|985|984|1002|1001|983|982|1755344
1607702400000|2020-12-11 16:00:00|986|985|978|977|992|991|972|971|1348761
1607706000000|2020-12-11 17:00:00|977|976|969|968|984|983|961|960|1105859
1607709600000|2020-12-11 18:00:00|970|969|972|971|978|977|967|966|722329
1607713200000|2020-12-11 19:00:00|973|972|973|972|978|977|972|971|426315
1607716800000|2020-12-11 20:00:00|974|973|995|993|995|993|970|969|2055710
1607954400000|2020-12-14 14:00:00|997|996|976|976|1010|1008|971|970|2122497
1607958000000|2020-12-14 15:00:00|975|975|953|952|977|976|949|948|3354064
1607961600000|2020-12-14 16:00:00|952|951|965|964|971|970|951|950|1996368
1607965200000|2020-12-14 17:00:00|966|965|969|968|972|971|962|961|808175
1607968800000|2020-12-14 18:00:00|968|967|961|960|969|968|959|958|731240
1607972400000|2020-12-14 19:00:00|962|961|964|963|969|968|961|960|717622
1607976000000|2020-12-14 20:00:00|965|964|957|956|966|965|954|953|1794949
1608040800000|2020-12-15 14:00:00|951|949|937|937|966|964|932|931|2146537
1608044400000|2020-12-15 15:00:00|938|936|969|968|969|968|935|934|2634035
1608048000000|2020-12-15 16:00:00|970|969|983|982|988|987|956|955|2740859
1608051600000|2020-12-15 17:00:00|982|981|982|981|987|986|973|972|1591211
1608055200000|2020-12-15 18:00:00|981|980|994|993|999|998|979|978|2290645
1608058800000|2020-12-15 19:00:00|993|992|1016|1015|1021|1020|986|985|2726249
1608062400000|2020-12-15 20:00:00|1015|1014|1021|1020|1022|1021|1007|1006|2828605
1608127200000|2020-12-16 14:00:00|1050|1049|998|997|1050|1049|979|978|4493833
1608130800000|2020-12-16 15:00:00|997|996|1018|1017|1023|1022|993|992|2845503
1608134400000|2020-12-16 16:00:00|1019|1018|1010|1009|1020|1019|997|996|1447934
1608138000000|2020-12-16 17:00:00|1009|1008|1010|1009|1019|1018|1006|1005|1382967
1608141600000|2020-12-16 18:00:00|1009|1008|1003|1002|1015|1014|999|998|1208580
1608145200000|2020-12-16 19:00:00|1004|1003|995|994|1004|1003|993|992|1086005
1608148800000|2020-12-16 20:00:00|994|993|982|981|996|995|980|979|3140337
1608213600000|2020-12-17 14:00:00|982|981|965|964|984|983|959|958|2248993
1608217200000|2020-12-17 15:00:00|966|965|975|974|987|986|965|964|2084742
1608220800000|2020-12-17 16:00:00|974|973|980|979|985|984|972|971|1068293
1608224400000|2020-12-17 17:00:00|979|978|991|990|1005|1004|974|973|2246085
1608228000000|2020-12-17 18:00:00|992|991|983|982|996|995|982|981|1209747
1608231600000|2020-12-17 19:00:00|982|981|981|980|995|994|978|977|1806443
1608235200000|2020-12-17 20:00:00|982|981|973|972|984|983|970|969|1802569
1608300000000|2020-12-18 14:00:00|956|954|967|966|973|972|951|950|1587980
1608303600000|2020-12-18 15:00:00|966|965|979|978|990|989|962|961|2087799
1608307200000|2020-12-18 16:00:00|980|979|964|963|982|981|962|961|1361507
1608310800000|2020-12-18 17:00:00|965|964|955|954|968|967|953|952|1441815
1608314400000|2020-12-18 18:00:00|956|955|955|954|965|964|953|952|1171975
1608318000000|2020-12-18 19:00:00|954|953|943|942|958|957|942|941|1747507
1608321600000|2020-12-18 20:00:00|944|943|957|956|957|956|928|927|3865593
1608559200000|2020-12-21 14:00:00|905|901|934|933|937|936|903|901|2448916
1608562800000|2020-12-21 15:00:00|933|932|924|923|936|935|909|908|2563544
1608566400000|2020-12-21 16:00:00|923|922|913|912|928|927|908|907|1579048
1608570000000|2020-12-21 17:00:00|914|913|907|906|915|914|903|902|1386009
1608573600000|2020-12-21 18:00:00|908|907|911|910|916|915|907|906|1121841
1608577200000|2020-12-21 19:00:00|910|909|911|910|915|914|908|907|834394
1608580800000|2020-12-21 20:00:00|910|909|894|893|910|909|887|886|4674410
1608645600000|2020-12-22 14:00:00|902|899|899|898|902|901|877|876|2432612
1608649200000|2020-12-22 15:00:00|898|897|903|902|911|910|892|891|2312089
1608652800000|2020-12-22 16:00:00|904|903|888|887|909|908|881|880|1942403
1608656400000|2020-12-22 17:00:00|887|886|899|898|899|898|885|884|890405
1608660000000|2020-12-22 18:00:00|898|897|885|884|898|897|885|884|762151
1608663600000|2020-12-22 19:00:00|886|885|894|893|895|894|886|885|676722
1608667200000|2020-12-22 20:00:00|895|894|893|892|897|896|887|886|1142287
1608732000000|2020-12-23 14:00:00|890|879|875|874|899|897|864|863|2105628
1608735600000|2020-12-23 15:00:00|874|873|915|914|919|918|870|869|2870620
1608739200000|2020-12-23 16:00:00|914|913|919|918|939|938|910|909|3457356
1608742800000|2020-12-23 17:00:00|920|919|954|953|962|961|912|911|2901160
1608746400000|2020-12-23 18:00:00|955|954|941|940|961|960|936|935|2985549
1608750000000|2020-12-23 19:00:00|942|941|944|943|952|951|938|937|1526665
1608753600000|2020-12-23 20:00:00|945|944|932|931|948|947|929|928|1347923
1608818400000|2020-12-24 14:00:00|938|935|903|902|938|936|898|897|2134256
1608822000000|2020-12-24 15:00:00|902|901|903|902|910|909|889|888|2649451
1608825600000|2020-12-24 16:00:00|904|903|888|887|905|904|883|882|2140215
1608829200000|2020-12-24 17:00:00|887|886|888|886|892|891|882|881|1711781
1608832800000|2020-12-24 18:00:00||885||885||885||885|0
1609164000000|2020-12-28 14:00:00|901|898|895|894|907|906|873|872|1994896
1609167600000|2020-12-28 15:00:00|894|893|878|877|897|895|865|864|2088056
1609171200000|2020-12-28 16:00:00|879|878|887|886|888|887|877|876|1070740
1609174800000|2020-12-28 17:00:00|886|885|881|880|892|891|881|880|951158
1609178400000|2020-12-28 18:00:00|880|879|874|873|884|883|873|872|601989
1609182000000|2020-12-28 19:00:00|875|874|873|872|876|875|867|866|784694
1609185600000|2020-12-28 20:00:00|874|873|868|867|874|873|868|867|1079568
1609250400000|2020-12-29 14:00:00|871|869|848|847|884|883|848|847|1590180
1609254000000|2020-12-29 15:00:00|847|846|838|837|854|853|829|828|2766130
1609257600000|2020-12-29 16:00:00|839|838|834|833|846|845|830|829|1428763
1609261200000|2020-12-29 17:00:00|833|832|820|819|833|832|817|816|2146996
1609264800000|2020-12-29 18:00:00|821|820|827|826|832|831|820|820|803663
1609268400000|2020-12-29 19:00:00|826|827|827|826|831|830|824|823|870789
1609272000000|2020-12-29 20:00:00|828|827|835|834|838|837|828|827|1515051
1609336800000|2020-12-30 14:00:00|831|830|842|841|854|853|823|821|1344403
1609340400000|2020-12-30 15:00:00|843|842|851|850|864|863|839|838|2442899
1609344000000|2020-12-30 16:00:00|850|849|840|839|850|849|838|837|845213
1609347600000|2020-12-30 17:00:00|839|838|858|857|860|859|839|838|1397335
1609351200000|2020-12-30 18:00:00|857|856|870|869|876|875|857|856|2140471
1609354800000|2020-12-30 19:00:00|869|868|869|868|871|870|860|859|915314
1609358400000|2020-12-30 20:00:00|868|867|875|874|875|874|865|864|1632457
1609423200000|2020-12-31 14:00:00|872|867|853|852|875|874|849|848|1075586
1609426800000|2020-12-31 15:00:00|854|853|862|861|863|862|847|846|1111070
1609430400000|2020-12-31 16:00:00|861|860|847|846|863|862|843|842|1055020
1609434000000|2020-12-31 17:00:00|846|845|840|839|847|846|837|836|935598
1609437600000|2020-12-31 18:00:00|841|840|842|841|848|847|840|839|838947
1609441200000|2020-12-31 19:00:00|841|840|837|836|842|841|835|834|832137
1609444800000|2020-12-31 20:00:00|836|835|832|831|840|839|831|830|1632189
1609768800000|2021-01-04 14:00:00|848|846|915|914|928|927|838|837|5491549
1609772400000|2021-01-04 15:00:00|914|913|923|922|968|967|911|910|9026981
1609776000000|2021-01-04 16:00:00|922|921|924|923|945|944|922|921|2819219
1609779600000|2021-01-04 17:00:00|923|922|937|936|938|937|907|906|2168996
1609783200000|2021-01-04 18:00:00|936|935|949|948|953|952|936|935|1860282
1609786800000|2021-01-04 19:00:00|948|947|946|945|949|948|936|935|1232536
1609790400000|2021-01-04 20:00:00|945|944|949|948|953|952|942|941|2586297
1609855200000|2021-01-05 14:00:00|979|975|922|920|979|976|908|907|4611242
1609858800000|2021-01-05 15:00:00|923|921|940|939|953|952|910|909|3693466
1609862400000|2021-01-05 16:00:00|941|940|934|933|948|947|930|929|1379050
1609866000000|2021-01-05 17:00:00|933|932|945|944|945|944|924|923|1403564
1609869600000|2021-01-05 18:00:00|946|945|949|948|962|961|937|936|2778247
1609873200000|2021-01-05 19:00:00|948|947|974|973|987|986|941|940|5759541
1609876800000|2021-01-05 20:00:00|973|972|968|967|979|978|965|964|2313820
1609941600000|2021-01-06 14:00:00|1110|1108|1080|1079|1130|1129|1053|1052|14135637
1609945200000|2021-01-06 15:00:00|1081|1080|1077|1076|1119|1119|1064|1063|11593680
1609948800000|2021-01-06 16:00:00|1078|1077|1072|1071|1087|1086|1043|1042|6833328
1609952400000|2021-01-06 17:00:00|1071|1070|1084|1083|1108|1107|1064|1063|7193501
1609956000000|2021-01-06 18:00:00|1083|1082|1117|1116|1122|1121|1075|1074|7144894
1609959600000|2021-01-06 19:00:00|1116|1115|1060|1059|1123|1122|1038|1037|8513103
1609963200000|2021-01-06 20:00:00|1059|1058|1023|1022|1063|1062|1013|1012|7710691
1610028000000|2021-01-07 14:00:00|1060|1056|1085|1083|1096|1095|1043|1041|7229850
1610031600000|2021-01-07 15:00:00|1084|1082|1054|1053|1088|1087|1047|1046|6912627
1610035200000|2021-01-07 16:00:00|1053|1052|1035|1034|1058|1057|1024|1023|5588774
1610038800000|2021-01-07 17:00:00|1036|1035|1030|1029|1046|1045|1026|1025|2747946
1610042400000|2021-01-07 18:00:00|1029|1028|1015|1014|1040|1039|1012|1011|3404295
1610046000000|2021-01-07 19:00:00|1014|1013|1011|1010|1026|1025|1009|1008|2790028
1610049600000|2021-01-07 20:00:00|1010|1009|1020|1019|1024|1023|1002|1001|3765132
1610114400000|2021-01-08 14:00:00|1028|1025|1005|1004|1028|1025|973|972|4934746
1610118000000|2021-01-08 15:00:00|1004|1003|1020|1019|1022|1021|993|992|3295501
1610121600000|2021-01-08 16:00:00|1019|1018|1034|1033|1048|1047|1017|1016|5273182
1610125200000|2021-01-08 17:00:00|1033|1032|1034|1033|1046|1045|1021|1020|2201886
1610128800000|2021-01-08 18:00:00|1033|1032|1005|1004|1033|1032|995|994|2528732
1610132400000|2021-01-08 19:00:00|1006|1005|1002|1001|1014|1013|997|996|1591098
1610136000000|2021-01-08 20:00:00|1003|1002|1000|999|1007|1006|997|996|2663233
1610373600000|2021-01-11 14:00:00|984|982|1047|1046|1054|1053|974|972|4811433
1610377200000|2021-01-11 15:00:00|1048|1047|1033|1032|1054|1053|1018|1017|3553238
1610380800000|2021-01-11 16:00:00|1034|1033|1069|1068|1071|1070|1032|1031|4529054
1610384400000|2021-01-11 17:00:00|1070|1069|1057|1056|1073|1072|1054|1053|3439715
1610388000000|2021-01-11 18:00:00|1058|1057|1045|1044|1062|1061|1045|1044|1538783
1610391600000|2021-01-11 19:00:00|1046|1045|1041|1040|1046|1045|1029|1028|1509646
1610395200000|2021-01-11 20:00:00|1040|1039|1044|1043|1046|1045|1035|1034|1955354
1610460000000|2021-01-12 14:00:00|1050|1049|1078|1077|1078|1077|1020|1019|3206269
1610463600000|2021-01-12 15:00:00|1077|1076|1045|1044|1077|1076|1037|1036|3127812
1610467200000|2021-01-12 16:00:00|1046|1045|1057|1056|1069|1068|1045|1044|2341193
1610470800000|2021-01-12 17:00:00|1058|1057|1040|1039|1058|1057|1036|1035|1815523
1610474400000|2021-01-12 18:00:00|1041|1040|1034|1033|1045|1044|1030|1029|1359593
1610478000000|2021-01-12 19:00:00|1033|1032|1041|1040|1042|1041|1032|1031|939502
1610481600000|2021-01-12 20:00:00|1040|1039|1058|1057|1058|1057|1040|1039|2453516
1610546400000|2021-01-13 14:00:00|1056|1054|1092|1091|1108|1107|1036|1035|5450597
1610550000000|2021-01-13 15:00:00|1093|1092|1100|1099|1115|1114|1077|1076|6524481
1610553600000|2021-01-13 16:00:00|1101|1100|1148|1147|1157|1156|1101|1100|7688882
1610557200000|2021-01-13 17:00:00|1147|1146|1133|1132|1163|1162|1118|1117|5046434
1610560800000|2021-01-13 18:00:00|1132|1131|1130|1129|1136|1135|1113|1112|2708059
1610564400000|2021-01-13 19:00:00|1131|1130|1130|1129|1149|1148|1127|1126|2695224
1610568000000|2021-01-13 20:00:00|1129|1128|1092|1091|1129|1128|1086|1085|5511443
1610632800000|2021-01-14 14:00:00|1144|1138|1186|1185|1206|1205|1120|1118|8231598
1610636400000|2021-01-14 15:00:00|1185|1184|1191|1190|1195|1194|1153|1152|6444100
1610640000000|2021-01-14 16:00:00|1192|1191|1185|1184|1215|1214|1168|1167|8032289
1610643600000|2021-01-14 17:00:00|1184|1183|1154|1153|1195|1194|1152|1151|3882751
1610647200000|2021-01-14 18:00:00|1153|1152|1161|1160|1171|1170|1146|1145|2847265
1610650800000|2021-01-14 19:00:00|1162|1161|1180|1179|1221|1220|1162|1161|8096627
1610654400000|2021-01-14 20:00:00|1181|1180|1196|1195|1201|1200|1173|1172|4836059
1610719200000|2021-01-15 14:00:00|1287|1286|1276|1274|1332|1332|1242|1240|12552851
1610722800000|2021-01-15 15:00:00|1275|1273|1231|1230|1276|1275|1186|1185|12413203
1610726400000|2021-01-15 16:00:00|1232|1231|1208|1207|1247|1246|1206|1205|4333046
1610730000000|2021-01-15 17:00:00|1207|1206|1211|1210|1220|1219|1200|1199|2788626
1610733600000|2021-01-15 18:00:00|1210|1209|1213|1212|1218|1217|1203|1202|2136065
1610737200000|2021-01-15 19:00:00|1214|1213|1205|1204|1230|1229|1203|1202|2380900
1610740800000|2021-01-15 20:00:00|1206|1205|1204|1203|1206|1205|1189|1188|4005205
1611064800000|2021-01-19 14:00:00|1214|1208|1146|1145|1225|1224|1127|1126|5735135
1611068400000|2021-01-19 15:00:00|1147|1146|1151|1150|1162|1161|1124|1123|4106596
1611072000000|2021-01-19 16:00:00|1150|1149|1144|1143|1156|1155|1137|1136|2050495
1611075600000|2021-01-19 17:00:00|1145|1144|1143|1142|1153|1152|1139|1138|1438418
1611079200000|2021-01-19 18:00:00|1142|1141|1150|1149|1153|1152|1139|1138|1192216
1611082800000|2021-01-19 19:00:00|1151|1150|1162|1161|1165|1164|1149|1148|1711289
1611086400000|2021-01-19 20:00:00|1161|1160|1185|1184|1194|1193|1160|1159|4326155
1611151200000|2021-01-20 14:00:00|1164|1157|1162|1161|1197|1196|1154|1153|2869566
1611154800000|2021-01-20 15:00:00|1161|1160|1152|1151|1179|1178|1145|1144|2421365
1611158400000|2021-01-20 16:00:00|1153|1152|1158|1157|1166|1165|1138|1137|1723579
1611162000000|2021-01-20 17:00:00|1159|1158|1162|1161|1168|1167|1151|1150|1039413
1611165600000|2021-01-20 18:00:00|1161|1160|1162|1161|1175|1174|1157|1156|1405070
1611169200000|2021-01-20 19:00:00|1161|1160|1155|1154|1164|1163|1155|1154|736571
1611172800000|2021-01-20 20:00:00|1156|1155|1155|1154|1161|1160|1149|1148|1524583
1611237600000|2021-01-21 14:00:00|1143|1138|1115|1114|1162|1161|1110|1109|2645498
1611241200000|2021-01-21 15:00:00|1114|1113|1089|1088|1120|1119|1084|1083|3900869
1611244800000|2021-01-21 16:00:00|1090|1089|1104|1103|1111|1110|1090|1089|1853537
1611248400000|2021-01-21 17:00:00|1105|1104|1110|1109|1116|1115|1093|1092|1850590
1611252000000|2021-01-21 18:00:00|1109|1108|1108|1107|1121|1120|1103|1102|1597941
1611255600000|2021-01-21 19:00:00|1107|1106|1119|1118|1129|1128|1106|1105|1965489
1611259200000|2021-01-21 20:00:00|1118|1117|1117|1116|1122|1121|1113|1112|1371184
1611324000000|2021-01-22 14:00:00|1038|1037|1046|1045|1074|1073|1023|1022|7781267
1611327600000|2021-01-22 15:00:00|1045|1044|1039|1038|1051|1050|1033|1032|5467354
1611331200000|2021-01-22 16:00:00|1038|1037|1037|1036|1047|1046|1037|1036|2169637
1611334800000|2021-01-22 17:00:00|1038|1037|1039|1038|1041|1040|1035|1034|2146575
1611338400000|2021-01-22 18:00:00|1038|1037|1048|1047|1052|1051|1037|1036|1693187
1611342000000|2021-01-22 19:00:00|1049|1048|1065|1064|1070|1069|1047|1046|2856733
1611345600000|2021-01-22 20:00:00|1064|1063|1066|1065|1069|1068|1060|1059|3485939
1611583200000|2021-01-25 14:00:00|1070|1050|1054|1053|1090|1089|1050|1049|3345340
1611586800000|2021-01-25 15:00:00|1053|1052|1041|1040|1062|1061|1037|1036|3522050
1611590400000|2021-01-25 16:00:00|1042|1041|1032|1031|1047|1046|1007|1006|5356048
1611594000000|2021-01-25 17:00:00|1033|1032|1018|1017|1037|1036|1011|1010|1846847
1611597600000|2021-01-25 18:00:00|1019|1018|1018|1017|1023|1022|1012|1011|1527267
1611601200000|2021-01-25 19:00:00|1017|1016|1010|1009|1019|1018|1005|1004|1970096
1611604800000|2021-01-25 20:00:00|1009|1008|1016|1015|1020|1019|1008|1007|3046603
1611669600000|2021-01-26 14:00:00|1044|1033|1096|1095|1109|1108|1017|1016|6790705
1611673200000|2021-01-26 15:00:00|1097|1096|1061|1060|1118|1117|1054|1053|7681595
1611676800000|2021-01-26 16:00:00|1062|1061|1051|1050|1074|1073|1049|1048|2698177
1611680400000|2021-01-26 17:00:00|1052|1051|1068|1067|1070|1069|1049|1048|1559848
1611684000000|2021-01-26 18:00:00|1069|1068|1064|1063|1078|1077|1060|1059|1941588
1611687600000|2021-01-26 19:00:00|1063|1062|1075|1074|1087|1086|1062|1061|1785672
1611691200000|2021-01-26 20:00:00|1076|1075|1068|1067|1078|1077|1056|1055|2321717
1611756000000|2021-01-27 14:00:00|1043|1041|1049|1048|1061|1059|1028|1027|2205408
1611759600000|2021-01-27 15:00:00|1050|1049|1117|1116|1141|1140|1045|1044|6103654
1611763200000|2021-01-27 16:00:00|1116|1115|1112|1111|1145|1144|1111|1110|6203505
1611766800000|2021-01-27 17:00:00|1113|1112|1120|1119|1126|1125|1104|1103|2265380
1611770400000|2021-01-27 18:00:00|1121|1120|1164|1163|1168|1167|1116|1115|3753557
1611774000000|2021-01-27 19:00:00|1165|1164|1136|1135|1168|1167|1133|1132|3799440
1611777600000|2021-01-27 20:00:00|1135|1134|1122|1121|1138|1137|1111|1110|2969011
1611842400000|2021-01-28 14:00:00|1127|1122|1191|1190|1192|1191|1121|1120|3823867
1611846000000|2021-01-28 15:00:00|1190|1189|1169|1168|1213|1212|1147|1146|6164488
1611849600000|2021-01-28 16:00:00|1170|1169|1145|1144|1177|1176|1134|1133|2621310
1611853200000|2021-01-28 17:00:00|1146|1145|1145|1144|1150|1149|1131|1131|1756849
1611856800000|2021-01-28 18:00:00|1146|1145|1165|1164|1177|1176|1144|1143|1808670
1611860400000|2021-01-28 19:00:00|1164|1163|1163|1162|1165|1164|1149|1148|953651
1611864000000|2021-01-28 20:00:00|1162|1161|1171|1170|1171|1170|1141|1140|2413315
1611928800000|2021-01-29 14:00:00|1183|1182|1146|1145|1189|1188|1134|1133|2382302
1611932400000|2021-01-29 15:00:00|1147|1146|1153|1152|1173|1172|1129|1128|3063312
1611936000000|2021-01-29 16:00:00|1154|1153|1198|1197|1232|1231|1143|1142|6711174
1611939600000|2021-01-29 17:00:00|1199|1198|1146|1145|1204|1203|1139|1138|2844695
1611943200000|2021-01-29 18:00:00|1145|1144|1136|1135|1154|1153|1131|1131|2001891
1611946800000|2021-01-29 19:00:00|1135|1134|1110|1109|1143|1142|1110|1109|1759230
1611950400000|2021-01-29 20:00:00|1111|1110|1115|1114|1131|1130|1111|1110|1981363
1612188000000|2021-02-01 14:00:00|1135|1134|1107|1106|1144|1143|1094|1093|2542114
1612191600000|2021-02-01 15:00:00|1106|1105|1093|1092|1112|1111|1081|1080|2743355
1612195200000|2021-02-01 16:00:00|1092|1091|1103|1102|1107|1106|1086|1085|1569443
1612198800000|2021-02-01 17:00:00|1104|1103|1112|1111|1114|1113|1089|1088|1689912
1612202400000|2021-02-01 18:00:00|1113|1112|1124|1123|1124|1123|1107|1106|1012118
1612206000000|2021-02-01 19:00:00|1123|1122|1123|1122|1132|1131|1119|1118|1033464
1612209600000|2021-02-01 20:00:00|1124|1123|1122|1121|1138|1137|1113|1112|2683104
1612274400000|2021-02-02 14:00:00|1133|1125|1172|1171|1180|1179|1113|1112|3109690
1612278000000|2021-02-02 15:00:00|1173|1172|1179|1178|1187|1186|1149|1148|4674355
1612281600000|2021-02-02 16:00:00|1178|1177|1183|1182|1193|1192|1169|1168|2929687
1612285200000|2021-02-02 17:00:00|1184|1183|1241|1240|1257|1256|1173|1172|9567045
1612288800000|2021-02-02 18:00:00|1240|1239|1243|1242|1262|1261|1226|1225|5957923
1612292400000|2021-02-02 19:00:00|1244|1243|1281|1280|1285|1284|1240|1239|4711027
1612296000000|2021-02-02 20:00:00|1282|1281|1273|1272|1295|1294|1261|1260|6314297
1612360800000|2021-02-03 14:00:00|1323|1321|1329|1328|1377|1376|1290|1289|10103743
1612364400000|2021-02-03 15:00:00|1330|1327|1386|1385|1398|1397|1295|1294|10698517
1612368000000|2021-02-03 16:00:00|1387|1386|1373|1372|1415|1414|1353|1352|8156466
1612371600000|2021-02-03 17:00:00|1374|1373|1378|1377|1390|1389|1361|1360|2998970
1612375200000|2021-02-03 18:00:00|1379|1378|1388|1387|1408|1407|1368|1367|3404332
1612378800000|2021-02-03 19:00:00|1389|1388|1390|1389|1399|1398|1372|1371|2819739
1612382400000|2021-02-03 20:00:00|1389|1388|1372|1371|1391|1391|1356|1355|4255085
1612447200000|2021-02-04 14:00:00|1360|1352|1321|1320|1414|1413|1314|1313|5414619
1612450800000|2021-02-04 15:00:00|1322|1321|1324|1323|1340|1339|1279|1278|5651647
1612454400000|2021-02-04 16:00:00|1323|1322|1317|1316|1334|1333|1297|1296|2525524
1612458000000|2021-02-04 17:00:00|1316|1315|1331|1330|1339|1338|1307|1306|1989703
1612461600000|2021-02-04 18:00:00|1330|1329|1323|1322|1331|1330|1304|1303|1816779
1612465200000|2021-02-04 19:00:00|1322|1321|1318|1317|1331|1330|1313|1312|1722383
1612468800000|2021-02-04 20:00:00|1317|1316|1310|1309|1319|1318|1300|1299|2476368
1612533600000|2021-02-05 14:00:00|1330|1329|1271|1270|1333|1332|1263|1262|3423998
1612537200000|2021-02-05 15:00:00|1270|1269|1295|1294|1295|1294|1257|1256|2845355
1612540800000|2021-02-05 16:00:00|1296|1295|1314|1313|1321|1320|1291|1290|2780404
1612544400000|2021-02-05 17:00:00|1313|1312|1301|1300|1321|1320|1291|1290|2165507
1612548000000|2021-02-05 18:00:00|1302|1301|1291|1290|1307|1305|1291|1290|1106406
1612551600000|2021-02-05 19:00:00|1292|1291|1286|1285|1292|1291|1281|1280|1063570
1612555200000|2021-02-05 20:00:00|1287|1286|1281|1280|1290|1289|1276|1275|1640305
1612792800000|2021-02-08 14:00:00|1323|1320|1379|1378|1386|1386|1292|1291|5570521
1612796400000|2021-02-08 15:00:00|1380|1379|1356|1355|1382|1381|1333|1332|3345046
1612800000000|2021-02-08 16:00:00|1357|1356|1390|1389|1395|1394|1357|1356|3779741
1612803600000|2021-02-08 17:00:00|1389|1388|1425|1424|1443|1442|1372|1371|6377773
1612807200000|2021-02-08 18:00:00|1426|1425|1415|1414|1438|1437|1399|1398|2596959
1612810800000|2021-02-08 19:00:00|1414|1413|1484|1483|1500|1499|1412|1412|6183538
1612814400000|2021-02-08 20:00:00|1483|1482|1487|1486|1492|1491|1466|1465|3590470
1612879200000|2021-02-09 14:00:00|1543|1525|1640|1639|1647|1646|1511|1508|9847053
1612882800000|2021-02-09 15:00:00|1641|1638|1658|1657|1658|1657|1572|1571|9691516
1612886400000|2021-02-09 16:00:00|1659|1658|1601|1600|1677|1676|1581|1580|9221286
1612890000000|2021-02-09 17:00:00|1600|1599|1615|1614|1638|1637|1571|1570|4530211
1612893600000|2021-02-09 18:00:00|1614|1613|1611|1610|1632|1631|1592|1591|3279151
1612897200000|2021-02-09 19:00:00|1610|1609|1585|1584|1614|1613|1571|1570|3241545
1612900800000|2021-02-09 20:00:00|1584|1583|1560|1557|1597|1596|1517|1516|6956124
1612965600000|2021-02-10 14:00:00|1860|1850|1786|1784|1869|1868|1704|1701|16853607
1612969200000|2021-02-10 15:00:00|1787|1785|1732|1729|1850|1849|1650|1649|16716479
1612972800000|2021-02-10 16:00:00|1733|1730|1741|1740|1777|1776|1693|1692|7601911
1612976400000|2021-02-10 17:00:00|1742|1741|1740|1738|1743|1742|1687|1686|4872533
1612980000000|2021-02-10 18:00:00|1739|1737|1808|1807|1809|1807|1733|1732|5249930
1612983600000|2021-02-10 19:00:00|1809|1806|1833|1831|1850|1849|1770|1770|6061583
1612987200000|2021-02-10 20:00:00|1834|1832|1890|1889|1899|1898|1834|1832|13135556
1613052000000|2021-02-11 14:00:00|1885|1864|1626|1625|1900|1890|1621|1620|17256266
1613055600000|2021-02-11 15:00:00|1625|1624|1611|1610|1679|1678|1541|1540|13804954
1613059200000|2021-02-11 16:00:00|1610|1609|1516|1515|1628|1627|1461|1460|11868763
1613062800000|2021-02-11 17:00:00|1515|1514|1524|1523|1535|1534|1466|1465|7327412
1613066400000|2021-02-11 18:00:00|1525|1524|1516|1515|1569|1568|1511|1510|5730245
1613070000000|2021-02-11 19:00:00|1517|1516|1483|1482|1521|1520|1470|1469|3943673
1613073600000|2021-02-11 20:00:00|1484|1483|1448|1446|1487|1486|1440|1439|6114466
1613138400000|2021-02-12 14:00:00|1309|1307|1390|1389|1412|1411|1236|1235|12543923
1613142000000|2021-02-12 15:00:00|1389|1388|1349|1348|1450|1449|1314|1312|9436509
1613145600000|2021-02-12 16:00:00|1350|1349|1350|1349|1394|1393|1345|1344|4921967
1613149200000|2021-02-12 17:00:00|1351|1350|1333|1331|1363|1362|1319|1318|3214766
1613152800000|2021-02-12 18:00:00|1332|1332|1325|1324|1335|1334|1301|1300|3862868
1613156400000|2021-02-12 19:00:00|1326|1325|1270|1269|1327|1326|1270|1269|4084449
1613160000000|2021-02-12 20:00:00|1269|1268|1248|1247|1272|1271|1236|1235|9933917
1613484000000|2021-02-16 14:00:00|1300|1299|1317|1316|1339|1338|1286|1285|5269607
1613487600000|2021-02-16 15:00:00|1318|1317|1307|1306|1325|1324|1287|1286|3932539
1613491200000|2021-02-16 16:00:00|1308|1307|1338|1337|1371|1370|1307|1306|4870527
1613494800000|2021-02-16 17:00:00|1337|1336|1355|1354|1359|1358|1321|1320|2437718
1613498400000|2021-02-16 18:00:00|1354|1353|1366|1365|1385|1384|1351|1350|4276992
1613502000000|2021-02-16 19:00:00|1367|1366|1385|1384|1404|1403|1361|1360|3640509
1613505600000|2021-02-16 20:00:00|1384|1383|1409|1408|1409|1408|1383|1382|3555127
1613570400000|2021-02-17 14:00:00|1333|1328|1321|1320|1375|1374|1306|1305|4098287
1613574000000|2021-02-17 15:00:00|1322|1321|1337|1336|1344|1343|1312|1311|3213160
1613577600000|2021-02-17 16:00:00|1336|1335|1308|1307|1337|1336|1283|1282|4023262
1613581200000|2021-02-17 17:00:00|1307|1306|1317|1316|1325|1324|1303|1302|1392854
1613584800000|2021-02-17 18:00:00|1318|1317|1306|1305|1325|1324|1305|1304|1055792
1613588400000|2021-02-17 19:00:00|1307|1306|1304|1303|1319|1318|1303|1302|1224278
1613592000000|2021-02-17 20:00:00|1303|1302|1308|1307|1310|1309|1291|1290|2034584
1613656800000|2021-02-18 14:00:00|1305|1301|1312|1311|1357|1356|1304|1301|2785733
1613660400000|2021-02-18 15:00:00|1313|1312|1244|1243|1313|1312|1203|1202|7681807
1613664000000|2021-02-18 16:00:00|1245|1244|1259|1258|1267|1266|1238|1237|1504831
1613667600000|2021-02-18 17:00:00|1260|1259|1234|1233|1262|1261|1234|1233|1204313
1613671200000|2021-02-18 18:00:00|1233|1232|1237|1236|1249|1248|1230|1229|1067929
1613674800000|2021-02-18 19:00:00|1238|1237|1221|1220|1238|1237|1209|1208|1993850
1613678400000|2021-02-18 20:00:00|1222|1221|1204|1203|1226|1225|1202|1201|2206943
1613743200000|2021-02-19 14:00:00|1214|1207|1243|1242|1246|1245|1182|1181|3374100
1613746800000|2021-02-19 15:00:00|1244|1243|1253|1252|1260|1259|1225|1224|2850048
1613750400000|2021-02-19 16:00:00|1252|1251|1232|1231|1259|1258|1231|1230|1616199
1613754000000|2021-02-19 17:00:00|1231|1230|1218|1217|1237|1236|1212|1211|1171209
1613757600000|2021-02-19 18:00:00|1219|1218|1226|1225|1229|1228|1211|1210|692409
1613761200000|2021-02-19 19:00:00|1227|1226|1222|1221|1227|1226|1208|1207|842794
1613764800000|2021-02-19 20:00:00|1223|1222|1221|1220|1229|1228|1214|1213|1716732
1614002400000|2021-02-22 14:00:00|1202|1199|1222|1220|1222|1221|1177|1176|2838467
1614006000000|2021-02-22 15:00:00|1221|1221|1196|1195|1240|1239|1191|1190|2540140
1614009600000|2021-02-22 16:00:00|1195|1194|1205|1204|1205|1204|1182|1181|1609294
1614013200000|2021-02-22 17:00:00|1204|1203|1196|1195|1205|1204|1187|1186|975605
1614016800000|2021-02-22 18:00:00|1195|1194|1196|1195|1208|1207|1192|1191|1058062
1614020400000|2021-02-22 19:00:00|1197|1196|1191|1190|1198|1197|1188|1187|691327
1614024000000|2021-02-22 20:00:00|1192|1191|1177|1176|1192|1191|1174|1173|2158577
1614088800000|2021-02-23 14:00:00|1106|1098|1076|1074|1135|1134|1011|1010|5530376
1614092400000|2021-02-23 15:00:00|1075|1075|1096|1095|1110|1109|1071|1070|3837303
1614096000000|2021-02-23 16:00:00|1097|1096|1102|1101|1107|1106|1089|1088|1812179
1614099600000|2021-02-23 17:00:00|1101|1100|1095|1094|1113|1112|1091|1090|1167706
1614103200000|2021-02-23 18:00:00|1096|1095|1101|1100|1106|1105|1093|1092|865515
1614106800000|2021-02-23 19:00:00|1102|1101|1113|1112|1118|1117|1102|1101|1402440
1614110400000|2021-02-23 20:00:00|1112|1111|1121|1120|1121|1121|1105|1104|1840143
1614175200000|2021-02-24 14:00:00|1145|1133|1143|1142|1149|1148|1101|1100|1781577
1614178800000|2021-02-24 15:00:00|1144|1143|1160|1159|1168|1167|1123|1122|1894831
1614182400000|2021-02-24 16:00:00|1161|1160|1167|1166|1173|1172|1152|1151|1617626
1614186000000|2021-02-24 17:00:00|1168|1167|1142|1141|1177|1176|1139|1138|1260599
1614189600000|2021-02-24 18:00:00|1141|1140|1142|1141|1152|1151|1134|1133|919444
1614193200000|2021-02-24 19:00:00|1143|1142|1137|1136|1143|1142|1132|1131|897804
1614196800000|2021-02-24 20:00:00|1138|1137|1164|1163|1167|1166|1138|1137|1310143
1614261600000|2021-02-25 14:00:00|1169|1160|1154|1153|1171|1170|1133|1132|1877470
1614265200000|2021-02-25 15:00:00|1153|1152|1147|1146|1170|1169|1134|1133|1656719
1614268800000|2021-02-25 16:00:00|1146|1145|1133|1132|1154|1153|1127|1126|893766
1614272400000|2021-02-25 17:00:00|1132|1131|1100|1099|1136|1135|1097|1096|1900560
1614276000000|2021-02-25 18:00:00|1099|1098|1108|1107|1119|1118|1097|1096|1080223
1614279600000|2021-02-25 19:00:00|1107|1106|1105|1104|1122|1121|1103|1102|691210
1614283200000|2021-02-25 20:00:00|1104|1103|1082|1081|1106|1105|1075|1074|2100924
1614348000000|2021-02-26 14:00:00|1090|1084|1084|1083|1119|1118|1074|1073|1767759
1614351600000|2021-02-26 15:00:00|1083|1082|1082|1081|1098|1097|1062|1061|2068308
1614355200000|2021-02-26 16:00:00|1083|1082|1094|1093|1103|1102|1077|1076|1103206
1614358800000|2021-02-26 17:00:00|1093|1092|1075|1074|1099|1098|1072|1071|831368
1614362400000|2021-02-26 18:00:00|1074|1073|1071|1070|1083|1082|1067|1066|831031
1614366000000|2021-02-26 19:00:00|1072|1071|1069|1068|1075|1074|1064|1063|726355
1614369600000|2021-02-26 20:00:00|1070|1069|1053|1052|1076|1075|1049|1048|3346437
1614607200000|2021-03-01 14:00:00|1088|1071|1113|1112|1127|1126|1076|1070|1970100
1614610800000|2021-03-01 15:00:00|1114|1113|1124|1123|1131|1130|1110|1109|1486989
1614614400000|2021-03-01 16:00:00|1125|1124|1123|1122|1141|1140|1121|1120|1137629
1614618000000|2021-03-01 17:00:00|1124|1123|1114|1113|1124|1123|1112|1111|691302
1614621600000|2021-03-01 18:00:00|1113|1112|1116|1115|1124|1123|1111|1110|575954
1614625200000|2021-03-01 19:00:00|1115|1114|1114|1113|1120|1119|1111|1110|488108
1614628800000|2021-03-01 20:00:00|1113|1112|1104|1103|1116|1115|1103|1102|1259722
1614693600000|2021-03-02 14:00:00|1127|1122|1202|1201|1209|1208|1113|1112|3472604
1614697200000|2021-03-02 15:00:00|1201|1200|1187|1186|1208|1207|1157|1156|3158243
1614700800000|2021-03-02 16:00:00|1188|1187|1149|1148|1192|1191|1140|1139|1568622
1614704400000|2021-03-02 17:00:00|1148|1147|1139|1138|1149|1148|1134|1133|1500011
1614708000000|2021-03-02 18:00:00|1138|1137|1122|1121|1138|1137|1115|1114|1424220
1614711600000|2021-03-02 19:00:00|1123|1122|1115|1114|1124|1123|1105|1104|1540302
1614715200000|2021-03-02 20:00:00|1116|1115|1104|1103|1123|1122|1102|1101|1623957
1614780000000|2021-03-03 14:00:00|1122|1116|1083|1082|1127|1126|1079|1078|1968698
1614783600000|2021-03-03 15:00:00|1082|1081|1083|1082|1087|1086|1064|1063|1990541
1614787200000|2021-03-03 16:00:00|1082|1081|1065|1064|1090|1089|1064|1063|1291554
1614790800000|2021-03-03 17:00:00|1064|1063|1059|1058|1070|1069|1056|1055|1039465
1614794400000|2021-03-03 18:00:00|1058|1057|1045|1044|1068|1067|1045|1044|1203892
1614798000000|2021-03-03 19:00:00|1046|1045|1047|1046|1048|1047|1029|1028|1593577
1614801600000|2021-03-03 20:00:00|1046|1045|1047|1046|1050|1049|1031|1030|2836909
1614866400000|2021-03-04 14:00:00|1040|1032|998|997|1061|1060|991|990|2915868
1614870000000|2021-03-04 15:00:00|997|996|1009|1008|1020|1019|973|972|2964625
1614873600000|2021-03-04 16:00:00|1010|1009|1007|1006|1015|1014|996|995|1227886
1614877200000|2021-03-04 17:00:00|1008|1007|973|972|1020|1019|967|966|2079238
1614880800000|2021-03-04 18:00:00|972|971|943|942|980|979|942|941|2421091
1614884400000|2021-03-04 19:00:00|944|943|977|976|978|977|944|943|1693932
1614888000000|2021-03-04 20:00:00|978|977|982|981|982|981|963|962|1685036
1614952800000|2021-03-05 14:00:00|988|980|957|956|988|984|944|943|2049061
1614956400000|2021-03-05 15:00:00|958|957|911|910|963|962|899|898|3716106
1614960000000|2021-03-05 16:00:00|912|911|908|907|913|912|866|865|3189851
1614963600000|2021-03-05 17:00:00|907|906|923|922|933|932|897|896|1582542
1614967200000|2021-03-05 18:00:00|924|923|942|941|952|951|912|911|1331475
1614970800000|2021-03-05 19:00:00|943|942|956|955|956|955|929|928|816385
1614974400000|2021-03-05 20:00:00|957|956|960|959|960|959|948|947|1563956
1615212000000|2021-03-08 14:00:00|970|964|964|963|970|968|921|920|1997040
1615215600000|2021-03-08 15:00:00|965|964|980|979|985|984|951|950|1906496
1615219200000|2021-03-08 16:00:00|981|980|969|968|991|990|963|962|1454085
1615222800000|2021-03-08 17:00:00|970|969|979|978|984|983|969|968|704254
1615226400000|2021-03-08 18:00:00|980|979|963|962|986|985|960|959|679741
1615230000000|2021-03-08 19:00:00|964|963|965|964|977|976|962|961|696738
1615233600000|2021-03-08 20:00:00|964|963|961|960|975|974|953|952|1551611
1615298400000|2021-03-09 14:00:00|993|988|990|989|1002|1001|970|969|1983578
1615302000000|2021-03-09 15:00:00|991|990|996|995|1013|1012|981|980|2310384
1615305600000|2021-03-09 16:00:00|997|996|1021|1020|1023|1022|993|992|1819482
1615309200000|2021-03-09 17:00:00|1022|1021|1021|1020|1030|1029|1012|1011|1137821
1615312800000|2021-03-09 18:00:00|1022|1021|1021|1020|1031|1030|1018|1017|1165656
1615316400000|2021-03-09 19:00:00|1022|1021|1035|1034|1037|1036|1017|1016|927720
1615320000000|2021-03-09 20:00:00|1036|1035|1030|1029|1040|1039|1028|1027|1738314
1615384800000|2021-03-10 14:00:00|1068|1066|1027|1026|1069|1067|1024|1023|2574700
1615388400000|2021-03-10 15:00:00|1028|1027|1005|1004|1035|1034|997|996|3490495
1615392000000|2021-03-10 16:00:00|1006|1005|999|998|1013|1012|994|993|1585903
1615395600000|2021-03-10 17:00:00|998|997|980|979|999|998|969|968|2074443
1615399200000|2021-03-10 18:00:00|979|978|978|977|989|988|962|961|2718966
1615402800000|2021-03-10 19:00:00|977|976|988|987|991|990|976|975|1241916
1615406400000|2021-03-10 20:00:00|989|988|986|985|992|991|982|981|1251832
1615471200000|2021-03-11 14:00:00|1005|1003|1000|999|1013|1012|986|985|1778039
1615474800000|2021-03-11 15:00:00|1001|1000|1019|1018|1022|1021|990|989|1872237
1615478400000|2021-03-11 16:00:00|1020|1019|1004|1003|1023|1022|1004|1003|1241134
1615482000000|2021-03-11 17:00:00|1003|1002|1002|1001|1013|1012|1001|1000|786352
1615485600000|2021-03-11 18:00:00|1003|1002|1027|1026|1033|1032|994|993|2405078
1615489200000|2021-03-11 19:00:00|1028|1027|1030|1029|1049|1048|1027|1026|3022438
1615492800000|2021-03-11 20:00:00|1031|1030|1059|1058|1065|1064|1031|1030|3115945
1615557600000|2021-03-12 14:00:00|1024|1020|1028|1027|1044|1042|1005|1004|1948015
1615561200000|2021-03-12 15:00:00|1027|1026|1030|1029|1034|1033|1008|1007|1935765
1615564800000|2021-03-12 16:00:00|1029|1028|1044|1043|1051|1050|1027|1026|1400003
1615568400000|2021-03-12 17:00:00|1045|1044|1038|1037|1055|1054|1035|1034|892400
1615572000000|2021-03-12 18:00:00|1039|1038|1054|1053|1082|1081|1038|1037|2990156
1615575600000|2021-03-12 19:00:00|1055|1054|1063|1062|1069|1068|1054|1053|866787
1615579200000|2021-03-12 20:00:00|1064|1063|1058|1057|1064|1063|1050|1049|1628310
1615813200000|2021-03-15 13:00:00|1058|1053|1070|1069|1076|1075|1041|1040|1734606
1615816800000|2021-03-15 14:00:00|1069|1068|1080|1079|1105|1104|1064|1063|3361398
1615820400000|2021-03-15 15:00:00|1079|1078|1080|1079|1092|1091|1065|1064|1840796
1615824000000|2021-03-15 16:00:00|1079|1078|1121|1120|1125|1124|1079|1078|4072316
1615827600000|2021-03-15 17:00:00|1120|1119|1108|1107|1122|1121|1105|1104|1430755
1615831200000|2021-03-15 18:00:00|1109|1108|1118|1117|1124|1123|1109|1108|1200767
1615834800000|2021-03-15 19:00:00|1117|1116|1114|1113|1118|1117|1106|1105|1870876
1615899600000|2021-03-16 13:00:00|1146|1140|1083|1082|1147|1141|1065|1064|2782048
1615903200000|2021-03-16 14:00:00|1084|1083|1077|1076|1090|1089|1066|1065|1885555
1615906800000|2021-03-16 15:00:00|1076|1075|1071|1070|1085|1084|1064|1063|1568710
1615910400000|2021-03-16 16:00:00|1070|1069|1054|1053|1073|1072|1049|1048|1504818
1615914000000|2021-03-16 17:00:00|1055|1054|1051|1050|1061|1060|1046|1045|981593
1615917600000|2021-03-16 18:00:00|1050|1049|1039|1038|1053|1052|1026|1025|1527507
1615921200000|2021-03-16 19:00:00|1038|1037|1044|1043|1052|1051|1033|1032|1652841
1615986000000|2021-03-17 13:00:00|1019|1018|1043|1042|1058|1057|1011|1010|1169260
1615989600000|2021-03-17 14:00:00|1042|1041|1025|1024|1048|1047|1016|1015|1268545
1615993200000|2021-03-17 15:00:00|1024|1023|1029|1028|1033|1032|1020|1019|886531
1615996800000|2021-03-17 16:00:00|1030|1029|1035|1034|1042|1041|1027|1026|634849
1616000400000|2021-03-17 17:00:00|1036|1035|1029|1027|1038|1037|1028|1027|586880
1616004000000|2021-03-17 18:00:00|1030|1028|1056|1055|1061|1060|1029|1027|1382594
1616007600000|2021-03-17 19:00:00|1057|1056|1060|1059|1064|1063|1049|1048|1314272
1616072400000|2021-03-18 13:00:00|1055|1051|1062|1061|1078|1077|1043|1042|1314499
1616076000000|2021-03-18 14:00:00|1061|1060|1061|1060|1072|1071|1043|1042|1501035
1616079600000|2021-03-18 15:00:00|1060|1059|1047|1046|1065|1064|1044|1043|1068078
1616083200000|2021-03-18 16:00:00|1048|1047|1037|1036|1064|1063|1035|1034|1828362
1616086800000|2021-03-18 17:00:00|1038|1037|1036|1035|1044|1043|1033|1032|669345
1616090400000|2021-03-18 18:00:00|1035|1034|1022|1021|1035|1034|1017|1016|854551
1616094000000|2021-03-18 19:00:00|1021|1020|1001|1000|1021|1020|997|996|2220472
1616158800000|2021-03-19 13:00:00|1011|1007|1016|1015|1025|1024|988|987|1365606
1616162400000|2021-03-19 14:00:00|1015|1014|1023|1022|1030|1029|1000|999|1269455
1616166000000|2021-03-19 15:00:00|1024|1023|1019|1018|1027|1026|1015|1014|753713
1616169600000|2021-03-19 16:00:00|1020|1019|1012|1011|1022|1021|1011|1010|526345
1616173200000|2021-03-19 17:00:00|1011|1010|1011|1010|1014|1013|1005|1004|696465
1616176800000|2021-03-19 18:00:00|1012|1011|1010|1009|1014|1013|1006|1005|733320
1616180400000|2021-03-19 19:00:00|1009|1008|1014|1013|1017|1016|1006|1005|1277881
1616418000000|2021-03-22 13:00:00|1022|1021|990|989|1022|1021|987|986|1542299
1616421600000|2021-03-22 14:00:00|991|990|987|986|1001|1000|984|983|1796243
1616425200000|2021-03-22 15:00:00|986|985|978|977|989|988|977|976|1396811
1616428800000|2021-03-22 16:00:00|979|978|971|970|983|982|969|968|1351200
1616432400000|2021-03-22 17:00:00|970|969|974|973|976|975|968|967|862956
1616436000000|2021-03-22 18:00:00|975|974|976|975|978|977|971|970|736800
1616439600000|2021-03-22 19:00:00|977|976|970|969|978|977|969|968|1683154
1616504400000|2021-03-23 13:00:00|963|961|973|972|977|976|952|951|1215463
1616508000000|2021-03-23 14:00:00|972|971|933|932|974|973|928|927|2216827
1616511600000|2021-03-23 15:00:00|934|933|935|934|945|944|931|930|1064246
1616515200000|2021-03-23 16:00:00|936|935|939|938|940|939|927|926|843369
1616518800000|2021-03-23 17:00:00|940|939|958|957|964|963|938|937|1664466
1616522400000|2021-03-23 18:00:00|957|956|937|936|958|957|937|936|819130
1616526000000|2021-03-23 19:00:00|938|937|932|931|944|943|930|929|1677668
1616590800000|2021-03-24 13:00:00|943|936|923|922|943|941|912|911|1006392
1616594400000|2021-03-24 14:00:00|924|923|935|934|942|941|923|922|1272980
1616598000000|2021-03-24 15:00:00|936|935|921|920|940|939|918|917|894225
1616601600000|2021-03-24 16:00:00|922|921|919|918|931|930|914|913|1107891
1616605200000|2021-03-24 17:00:00|918|917|932|931|932|931|908|907|1478328
1616608800000|2021-03-24 18:00:00|933|932|913|912|947|946|912|911|2724874
1616612400000|2021-03-24 19:00:00|912|911|897|896|916|915|896|895|2397426
1616677200000|2021-03-25 13:00:00|874|870|885|884|903|902|862|861|1422014
1616680800000|2021-03-25 14:00:00|886|885|889|888|903|902|879|878|1611992
1616684400000|2021-03-25 15:00:00|888|887|910|909|910|909|879|878|1291015
1616688000000|2021-03-25 16:00:00|909|908|915|914|928|927|905|904|1365090
1616691600000|2021-03-25 17:00:00|914|913|902|901|920|919|902|901|966912
1616695200000|2021-03-25 18:00:00|903|902|916|915|920|919|899|898|828507
1616698800000|2021-03-25 19:00:00|915|914|927|926|929|928|912|911|1274039
1616763600000|2021-03-26 13:00:00|934|929|912|911|939|936|906|905|1104228
1616767200000|2021-03-26 14:00:00|913|912|910|909|920|919|905|904|1027749
1616770800000|2021-03-26 15:00:00|911|910|906|905|913|912|900|899|1102246
1616774400000|2021-03-26 16:00:00|905|904|899|898|908|907|898|897|750274
1616778000000|2021-03-26 17:00:00|898|897|897|896|903|902|892|891|763620
1616781600000|2021-03-26 18:00:00|896|895|898|897|899|898|882|881|1239985
1616785200000|2021-03-26 19:00:00|899|898|913|912|914|913|894|893|1663941
1617022800000|2021-03-29 13:00:00|924|920|923|922|942|941|901|900|1736468
1617026400000|2021-03-29 14:00:00|922|921|909|908|931|930|907|906|1344667
1617030000000|2021-03-29 15:00:00|908|907|918|917|919|918|906|905|876617
1617033600000|2021-03-29 16:00:00|919|918|916|915|920|919|907|906|697333
1617037200000|2021-03-29 17:00:00|917|916|911|910|921|920|905|904|1090394
1617040800000|2021-03-29 18:00:00|910|909|901|900|919|918|898|897|2677016
1617044400000|2021-03-29 19:00:00|902|901|906|905|912|911|901|900|1110208
1617109200000|2021-03-30 13:00:00|905|901|883|882|905|902|874|873|1536151
1617112800000|2021-03-30 14:00:00|882|881|897|896|900|899|881|880|1582329
1617116400000|2021-03-30 15:00:00|896|895|900|899|910|909|896|895|1065258
1617120000000|2021-03-30 16:00:00|901|900|902|901|904|903|897|896|453531
1617123600000|2021-03-30 17:00:00|901|900|888|888|901|900|887|886|663904
1617127200000|2021-03-30 18:00:00|889|887|896|895|896|895|887|886|428646
1617130800000|2021-03-30 19:00:00|897|896|905|904|905|904|896|896|1054166
1617195600000|2021-03-31 13:00:00|925|921|957|956|966|965|914|913|2462121
1617199200000|2021-03-31 14:00:00|958|957|958|957|959|958|942|941|1708905
1617202800000|2021-03-31 15:00:00|957|956|949|948|958|957|940|939|1110079
1617206400000|2021-03-31 16:00:00|948|947|933|932|948|947|931|930|736048
1617210000000|2021-03-31 17:00:00|932|931|933|932|937|936|929|928|744436
1617213600000|2021-03-31 18:00:00|932|931|936|935|941|940|928|927|643594
1617217200000|2021-03-31 19:00:00|937|936|931|930|939|938|931|930|840128
1617282000000|2021-04-01 13:00:00|954|951|948|946|957|956|932|931|1375453
1617285600000|2021-04-01 14:00:00|947|947|941|940|950|949|937|936|942729
1617289200000|2021-04-01 15:00:00|942|941|925|924|942|941|924|923|918712
1617292800000|2021-04-01 16:00:00|926|925|924|923|930|929|922|921|838771
1617296400000|2021-04-01 17:00:00|925|924|920|919|926|925|916|915|682377
1617300000000|2021-04-01 18:00:00|919|918|919|918|926|925|917|916|522759
1617303600000|2021-04-01 19:00:00|920|919|915|914|920|919|914|913|1146891
1617627600000|2021-04-05 13:00:00|927|925|908|907|927|926|900|899|1259005
1617631200000|2021-04-05 14:00:00|907|906|909|908|922|921|906|905|959510
1617634800000|2021-04-05 15:00:00|910|909|904|903|918|917|903|902|599236
1617638400000|2021-04-05 16:00:00|903|902|906|905|906|905|900|899|682108
1617642000000|2021-04-05 17:00:00|905|904|910|909|910|909|902|901|499794
1617645600000|2021-04-05 18:00:00|911|910|912|911|915|914|907|906|549817
1617649200000|2021-04-05 19:00:00|911|910|915|914|918|917|910|909|866007
1617714000000|2021-04-06 13:00:00|917|911|892|891|917|915|885|884|1166945
1617717600000|2021-04-06 14:00:00|893|892|894|893|896|895|884|883|1140198
1617721200000|2021-04-06 15:00:00|893|892|899|898|901|900|887|886|1151705
1617724800000|2021-04-06 16:00:00|898|897|897|896|900|899|892|891|368940
1617728400000|2021-04-06 17:00:00|898|897|892|891|898|897|889|888|638877
1617732000000|2021-04-06 18:00:00|891|890|892|891|893|892|890|889|447558
1617735600000|2021-04-06 19:00:00|893|892|899|898|899|898|888|887|1378007
1617800400000|2021-04-07 13:00:00|898|891|883|882|898|894|870|869|1297722
1617804000000|2021-04-07 14:00:00|882|881|865|864|885|884|865|864|1358676
1617807600000|2021-04-07 15:00:00|866|865|866|865|869|868|856|855|1675320
1617811200000|2021-04-07 16:00:00|865|864|860|859|866|865|852|851|1207223
1617814800000|2021-04-07 17:00:00|859|858|856|855|859|858|852|851|677553
1617818400000|2021-04-07 18:00:00|857|856|848|847|860|859|844|843|1173254
1617822000000|2021-04-07 19:00:00|849|848|842|841|851|850|838|837|2112305
1617886800000|2021-04-08 13:00:00|854|853|841|840|858|857|839|838|1310047
1617890400000|2021-04-08 14:00:00|842|841|841|840|844|843|832|831|1050335
1617894000000|2021-04-08 15:00:00|842|841|861|860|863|862|841|840|1302458
1617897600000|2021-04-08 16:00:00|860|859|859|858|866|865|856|855|898588
1617901200000|2021-04-08 17:00:00|860|859|856|855|861|860|853|852|424695
1617904800000|2021-04-08 18:00:00|857|856|854|853|858|857|852|851|443384
1617908400000|2021-04-08 19:00:00|855|854|852|851|856|855|849|848|604947
1617973200000|2021-04-09 13:00:00|854|852|861|860|865|864|840|839|925171
1617976800000|2021-04-09 14:00:00|862|861|875|874|875|874|855|854|1368300
1617980400000|2021-04-09 15:00:00|876|875|888|887|900|899|875|874|2303064
1617984000000|2021-04-09 16:00:00|889|888|885|884|899|898|879|878|1239975
1617987600000|2021-04-09 17:00:00|886|885|884|883|889|888|881|880|700689
1617991200000|2021-04-09 18:00:00|883|882|880|879|884|883|875|874|397807
1617994800000|2021-04-09 19:00:00|881|880|891|890|892|891|881|880|1313893
1618232400000|2021-04-12 13:00:00|857|854|837|836|871|870|822|821|2578706
1618236000000|2021-04-12 14:00:00|836|835|819|818|842|841|812|811|2279033
1618239600000|2021-04-12 15:00:00|818|817|813|812|821|820|809|808|1459343
1618243200000|2021-04-12 16:00:00|812|811|811|810|819|818|811|810|853187
1618246800000|2021-04-12 17:00:00|810|809|806|805|812|811|801|800|1431056
1618250400000|2021-04-12 18:00:00|807|806|805|804|809|808|804|803|614416
1618254000000|2021-04-12 19:00:00|804|803|808|807|812|811|804|803|1283111
1618318800000|2021-04-13 13:00:00|805|804|812|811|820|819|788|787|1928635
1618322400000|2021-04-13 14:00:00|813|812|822|821|829|828|804|803|1443518
1618326000000|2021-04-13 15:00:00|821|820|807|806|822|821|807|806|877955
1618329600000|2021-04-13 16:00:00|806|805|805|804|806|805|799|798|684910
1618333200000|2021-04-13 17:00:00|804|803|811|810|812|811|804|803|493598
1618336800000|2021-04-13 18:00:00|810|809|818|817|818|817|809|808|529952
1618340400000|2021-04-13 19:00:00|819|818|818|817|823|822|815|814|838905
1618405200000|2021-04-14 13:00:00|824|822|808|807|824|822|795|794|1567885
1618408800000|2021-04-14 14:00:00|807|806|807|806|814|813|801|800|1391748
1618412400000|2021-04-14 15:00:00|806|805|805|804|807|806|801|800|554756
1618416000000|2021-04-14 16:00:00|804|803|807|806|810|809|801|800|462576
1618419600000|2021-04-14 17:00:00|806|805|798|797|806|805|798|797|858002
1618423200000|2021-04-14 18:00:00|797|796|794|793|800|799|791|790|989144
1618426800000|2021-04-14 19:00:00|793|792|799|798|800|799|791|790|1037972
1618491600000|2021-04-15 13:00:00|803|800|811|810|812|811|791|790|1501114
1618495200000|2021-04-15 14:00:00|810|809|805|804|813|812|800|799|895082
1618498800000|2021-04-15 15:00:00|804|803|796|795|804|803|791|790|779891
1618502400000|2021-04-15 16:00:00|795|794|779|778|795|794|777|776|1217729
1618506000000|2021-04-15 17:00:00|778|777|784|783|784|783|771|770|892135
1618509600000|2021-04-15 18:00:00|785|784|788|787|788|787|783|782|496195
1618513200000|2021-04-15 19:00:00|787|786|780|779|787|786|776|775|1058919
1618578000000|2021-04-16 13:00:00|782|776|757|756|786|782|752|751|1215296
1618581600000|2021-04-16 14:00:00|758|757|781|780|786|785|758|757|981717
1618585200000|2021-04-16 15:00:00|780|779|777|776|782|781|770|769|756090
1618588800000|2021-04-16 16:00:00|776|775|773|772|777|776|768|767|520220
1618592400000|2021-04-16 17:00:00|774|773|776|775|779|778|771|770|324328
1618596000000|2021-04-16 18:00:00|775|774|784|783|785|784|775|774|811542
1618599600000|2021-04-16 19:00:00|785|784|789|788|789|788|782|781|857224
1618837200000|2021-04-19 13:00:00|787|785|832|831|835|834|784|782|2219819
1618840800000|2021-04-19 14:00:00|833|832|806|805|833|832|802|801|1999317
1618844400000|2021-04-19 15:00:00|807|806|802|801|814|813|795|794|865928
1618848000000|2021-04-19 16:00:00|801|800|810|809|810|809|796|795|483187
1618851600000|2021-04-19 17:00:00|811|810|821|820|822|821|810|809|1115040
1618855200000|2021-04-19 18:00:00|822|821|819|818|825|824|812|811|526727
1618858800000|2021-04-19 19:00:00|818|817|819|818|822|821|816|815|627200
1618923600000|2021-04-20 13:00:00|837|830|799|798|837|830|792|791|1555372
1618927200000|2021-04-20 14:00:00|800|799|790|789|804|803|784|783|1304025
1618930800000|2021-04-20 15:00:00|791|790|784|783|795|794|775|774|1124848
1618934400000|2021-04-20 16:00:00|783|782|778|777|784|783|768|767|890088
1618938000000|2021-04-20 17:00:00|777|776|783|782|783|782|771|770|854371
1618941600000|2021-04-20 18:00:00|782|781|763|762|786|785|762|761|998406
1618945200000|2021-04-20 19:00:00|764|763|766|765|768|767|762|761|1242760
1619010000000|2021-04-21 13:00:00|770|766|780|779|784|783|756|755|930777
1619013600000|2021-04-21 14:00:00|781|780|788|787|799|798|777|776|821326
1619017200000|2021-04-21 15:00:00|787|786|799|798|799|798|785|784|702658
1619020800000|2021-04-21 16:00:00|798|797|795|794|800|799|793|792|505975
1619024400000|2021-04-21 17:00:00|796|795|800|799|800|799|791|790|376162
1619028000000|2021-04-21 18:00:00|801|800|814|813|815|814|801|800|803630
1619031600000|2021-04-21 19:00:00|815|814|819|818|819|818|811|810|937523
1619096400000|2021-04-22 13:00:00|819|816|809|808|824|823|799|798|1000719
1619100000000|2021-04-22 14:00:00|808|807|817|816|819|818|802|801|590018
1619103600000|2021-04-22 15:00:00|816|815|827|826|830|829|811|810|1089644
1619107200000|2021-04-22 16:00:00|826|825|825|824|828|827|817|816|477251
1619110800000|2021-04-22 17:00:00|826|825|800|799|826|825|799|798|871302
1619114400000|2021-04-22 18:00:00|799|798|805|804|811|810|794|793|517160
1619118000000|2021-04-22 19:00:00|806|805|801|800|809|808|799|798|634909
1619182800000|2021-04-23 13:00:00|812|807|817|816|819|818|793|792|561018
1619186400000|2021-04-23 14:00:00|816|815|815|814|827|826|814|813|714441
1619190000000|2021-04-23 15:00:00|816|815|828|827|832|831|816|815|631625
1619193600000|2021-04-23 16:00:00|827|826|838|837|838|837|826|825|607564
1619197200000|2021-04-23 17:00:00|839|838|842|841|843|842|834|833|633140
1619200800000|2021-04-23 18:00:00|841|840|839|838|844|843|836|835|563977
1619204400000|2021-04-23 19:00:00|838|837|836|835|838|837|831|830|890954
1619442000000|2021-04-26 13:00:00|844|841|824|823|844|842|820|819|1045442
1619445600000|2021-04-26 14:00:00|825|824|834|833|841|840|825|824|885894
1619449200000|2021-04-26 15:00:00|835|834|852|851|853|852|835|834|1092761
1619452800000|2021-04-26 16:00:00|853|852|854|853|855|854|845|844|748243
1619456400000|2021-04-26 17:00:00|855|854|850|849|855|854|845|844|831400
1619460000000|2021-04-26 18:00:00|851|850|854|853|855|854|847|846|554484
1619463600000|2021-04-26 19:00:00|855|854|855|854|858|857|849|848|1182404
1619528400000|2021-04-27 13:00:00|863|859|862|861|875|874|850|848|922744
1619532000000|2021-04-27 14:00:00|861|860|854|853|871|870|854|853|745831
1619535600000|2021-04-27 15:00:00|855|854|856|855|863|862|852|851|345156
1619539200000|2021-04-27 16:00:00|855|854|849|848|858|857|849|848|365727
1619542800000|2021-04-27 17:00:00|848|847|847|846|851|850|844|843|291859
1619546400000|2021-04-27 18:00:00|846|845|851|850|852|851|844|843|256872
1619550000000|2021-04-27 19:00:00|852|851|856|855|858|857|848|847|660646
1619614800000|2021-04-28 13:00:00|866|857|865|864|866|865|845|844|390317
1619618400000|2021-04-28 14:00:00|864|863|878|877|882|881|862|861|1082331
1619622000000|2021-04-28 15:00:00|877|876|890|889|890|889|870|869|679436
1619625600000|2021-04-28 16:00:00|889|888|898|897|900|899|886|885|1088988
1619629200000|2021-04-28 17:00:00|897|896|897|896|911|910|894|893|1369124
1619632800000|2021-04-28 18:00:00|896|895|909|908|910|909|892|891|1008492
1619636400000|2021-04-28 19:00:00|910|909|905|904|912|911|895|894|1661446
1619701200000|2021-04-29 13:00:00|911|906|890|889|911|908|881|880|988814
1619704800000|2021-04-29 14:00:00|889|888|885|884|893|892|871|870|1008169
1619708400000|2021-04-29 15:00:00|884|883|876|875|886|885|873|872|396548
1619712000000|2021-04-29 16:00:00|875|874|879|878|883|882|869|868|491700
1619715600000|2021-04-29 17:00:00|878|877|885|884|888|887|876|875|424638
1619719200000|2021-04-29 18:00:00|884|883|895|894|899|898|883|882|595884
1619722800000|2021-04-29 19:00:00|896|895|897|896|899|898|889|888|1210752
1619787600000|2021-04-30 13:00:00|879|877|902|901|903|903|876|875|539749
1619791200000|2021-04-30 14:00:00|901|900|886|885|906|905|886|885|654195
1619794800000|2021-04-30 15:00:00|887|886|893|892|895|894|886|885|349014
1619798400000|2021-04-30 16:00:00|894|893|897|896|899|898|890|889|208490
1619802000000|2021-04-30 17:00:00|896|895|888|887|897|896|887|886|217463
1619805600000|2021-04-30 18:00:00|889|888|894|893|896|895|885|884|325174
1619809200000|2021-04-30 19:00:00|895|894|894|893|896|895|886|885|687577
1620046800000|2021-05-03 13:00:00|895|888|872|871|895|890|871|870|592792
1620050400000|2021-05-03 14:00:00|871|870|868|867|878|877|863|862|793364
1620054000000|2021-05-03 15:00:00|867|866|864|863|870|869|859|858|547188
1620057600000|2021-05-03 16:00:00|863|862|868|867|871|870|863|862|330656
1620061200000|2021-05-03 17:00:00|869|868|864|863|872|871|864|863|310797
1620064800000|2021-05-03 18:00:00|865|864|870|869|870|869|864|863|286259
1620068400000|2021-05-03 19:00:00|869|868|870|869|871|870|864|863|515595
1620133200000|2021-05-04 13:00:00|851|850|832|831|860|859|830|829|825927
1620136800000|2021-05-04 14:00:00|833|832|847|846|851|850|830|829|649337
1620140400000|2021-05-04 15:00:00|848|847|842|841|853|852|839|838|376423
1620144000000|2021-05-04 16:00:00|843|842|852|851|852|851|843|842|455995
1620147600000|2021-05-04 17:00:00|853|852|860|859|864|863|853|852|331858
1620151200000|2021-05-04 18:00:00|859|858|864|863|866|865|858|857|257500
1620154800000|2021-05-04 19:00:00|863|862|867|866|868|867|860|859|375504
1620219600000|2021-05-05 13:00:00|869|865|864|863|869|868|850|849|492519
1620223200000|2021-05-05 14:00:00|863|862|869|868|873|872|854|853|532254
1620226800000|2021-05-05 15:00:00|868|867|866|865|874|873|861|860|628840
1620230400000|2021-05-05 16:00:00|867|866|859|858|868|867|857|856|339792
1620234000000|2021-05-05 17:00:00|860|859|868|867|871|870|856|855|289198
1620237600000|2021-05-05 18:00:00|867|866|871|870|873|872|866|865|283867
1620241200000|2021-05-05 19:00:00|872|871|878|877|878|877|863|862|1027236
1620306000000|2021-05-06 13:00:00|868|864|867|866|878|877|859|858|507550
1620309600000|2021-05-06 14:00:00|868|867|855|854|870|869|853|852|863464
1620313200000|2021-05-06 15:00:00|854|853|858|857|858|857|845|844|779901
1620316800000|2021-05-06 16:00:00|857|856|850|849|859|858|850|849|432169
1620320400000|2021-05-06 17:00:00|851|850|840|839|853|852|840|839|391250
1620324000000|2021-05-06 18:00:00|841|840|837|836|845|844|831|830|417546
1620327600000|2021-05-06 19:00:00|838|837|847|846|847|846|835|834|715014
1620392400000|2021-05-07 13:00:00|853|849|886|885|888|887|840|837|1183710
1620396000000|2021-05-07 14:00:00|887|886|907|906|908|907|884|883|2193856
1620399600000|2021-05-07 15:00:00|908|907|918|917|926|925|904|903|2406562
1620403200000|2021-05-07 16:00:00|917|916|911|910|918|916|906|905|854981
1620406800000|2021-05-07 17:00:00|912|911|892|891|913|912|892|891|973057
1620410400000|2021-05-07 18:00:00|891|890|891|890|894|893|881|880|1012012
1620414000000|2021-05-07 19:00:00|892|891|892|890|896|895|888|887|1176134
1620651600000|2021-05-10 13:00:00|888|880|868|867|896|886|858|857|861451
1620655200000|2021-05-10 14:00:00|869|868|866|865|876|875|862|861|566556
1620658800000|2021-05-10 15:00:00|865|864|857|856|865|864|852|851|604341
1620662400000|2021-05-10 16:00:00|858|857|853|852|861|860|853|852|339303
1620666000000|2021-05-10 17:00:00|852|851|855|854|855|854|848|847|431035
1620669600000|2021-05-10 18:00:00|854|853|846|845|856|855|844|843|383506
1620673200000|2021-05-10 19:00:00|845|844|841|840|849|848|841|840|587734
1620738000000|2021-05-11 13:00:00|792|790|831|830|832|831|781|780|1301928
1620741600000|2021-05-11 14:00:00|830|829|807|806|830|829|799|798|1043155
1620745200000|2021-05-11 15:00:00|808|807|822|821|824|823|804|803|704692
1620748800000|2021-05-11 16:00:00|821|820|822|821|825|824|816|815|298006
1620752400000|2021-05-11 17:00:00|823|822|820|819|833|832|819|818|866380
1620756000000|2021-05-11 18:00:00|821|820|818|817|825|824|817|816|551001
1620759600000|2021-05-11 19:00:00|819|818|818|817|820|819|813|812|647715
1620824400000|2021-05-12 13:00:00|812|809|797|796|818|817|789|788|987070
1620828000000|2021-05-12 14:00:00|798|797|792|791|803|802|790|789|861622
1620831600000|2021-05-12 15:00:00|793|792|790|789|799|798|789|788|634978
1620835200000|2021-05-12 16:00:00|791|790|795|794|795|794|784|783|922540
1620838800000|2021-05-12 17:00:00|796|795|791|790|799|798|791|790|299274
1620842400000|2021-05-12 18:00:00|792|791|781|780|792|791|779|778|694747
1620846000000|2021-05-12 19:00:00|780|779|771|770|780|779|767|766|1906383
1620910800000|2021-05-13 13:00:00|784|780|783|782|786|785|767|766|917663
1620914400000|2021-05-13 14:00:00|784|783|764|763|787|786|764|763|1133764
1620918000000|2021-05-13 15:00:00|765|764|743|742|765|764|740|739|1675126
1620921600000|2021-05-13 16:00:00|744|743|734|733|750|749|732|731|1063502
1620925200000|2021-05-13 17:00:00|733|732|728|727|736|735|718|717|1136725
1620928800000|2021-05-13 18:00:00|729|728|725|724|735|734|724|723|886880
1620932400000|2021-05-13 19:00:00|726|725|734|733|738|737|726|725|1411532
1620997200000|2021-05-14 13:00:00|675|673|684|683|697|696|660|659|3600726
1621000800000|2021-05-14 14:00:00|685|684|696|695|710|709|683|682|3140795
1621004400000|2021-05-14 15:00:00|695|694|689|688|700|699|683|682|1268825
1621008000000|2021-05-14 16:00:00|688|687|684|683|694|693|682|681|833480
1621011600000|2021-05-14 17:00:00|683|682|672|671|683|682|670|669|1381634
1621015200000|2021-05-14 18:00:00|671|670|679|678|683|682|671|670|891693
1621018800000|2021-05-14 19:00:00|678|677|686|685|686|685|671|670|1803757
1621256400000|2021-05-17 13:00:00|687|681|693|692|700|699|666|665|1537981
1621260000000|2021-05-17 14:00:00|692|691|702|701|706|705|683|682|1702300
1621263600000|2021-05-17 15:00:00|701|700|698|697|708|707|691|690|1118722
1621267200000|2021-05-17 16:00:00|697|696|694|693|701|700|694|693|411496
1621270800000|2021-05-17 17:00:00|693|692|689|688|693|692|683|682|493432
1621274400000|2021-05-17 18:00:00|690|689|695|694|696|695|688|687|475862
1621278000000|2021-05-17 19:00:00|694|693|703|702|703|702|694|693|723909
1621342800000|2021-05-18 13:00:00|711|708|721|720|722|721|697|696|836627
1621346400000|2021-05-18 14:00:00|722|721|732|731|734|733|716|715|1234591
1621350000000|2021-05-18 15:00:00|731|730|735|734|743|742|731|730|907691
1621353600000|2021-05-18 16:00:00|736|735|733|732|736|735|728|727|341595
1621357200000|2021-05-18 17:00:00|732|731|738|737|741|740|732|731|370619
1621360800000|2021-05-18 18:00:00|737|736|734|733|746|745|730|729|625042
1621364400000|2021-05-18 19:00:00|735|734|739|738|742|741|734|733|626635
1621429200000|2021-05-19 13:00:00|709|707|711|710|722|721|702|701|899182
1621432800000|2021-05-19 14:00:00|712|711|717|716|719|718|705|704|731271
1621436400000|2021-05-19 15:00:00|716|715|713|712|718|717|711|710|351315
1621440000000|2021-05-19 16:00:00|712|711|716|715|720|719|711|710|380936
1621443600000|2021-05-19 17:00:00|717|716|713|712|717|716|711|710|472525
1621447200000|2021-05-19 18:00:00|714|713|715|714|717|716|708|707|388127
1621450800000|2021-05-19 19:00:00|714|713|724|723|724|723|714|713|469859
1621515600000|2021-05-20 13:00:00|734|731|739|738|743|742|715|714|522121
1621519200000|2021-05-20 14:00:00|738|737|736|735|742|741|731|730|752137
1621522800000|2021-05-20 15:00:00|737|736|735|734|742|741|732|731|384548
1621526400000|2021-05-20 16:00:00|734|733|732|731|734|733|729|728|189033
1621530000000|2021-05-20 17:00:00|731|730|727|726|732|731|726|725|145682
1621533600000|2021-05-20 18:00:00|728|727|738|737|738|737|725|724|366968
1621537200000|2021-05-20 19:00:00|737|736|733|732|740|739|731|730|651670
1621602000000|2021-05-21 13:00:00|739|738|749|748|751|750|726|725|572871
1621605600000|2021-05-21 14:00:00|750|749|748|747|752|751|736|735|666255
1621609200000|2021-05-21 15:00:00|749|748|744|743|750|749|738|737|499123
1621612800000|2021-05-21 16:00:00|745|744|754|753|754|753|744|743|373867
1621616400000|2021-05-21 17:00:00|753|752|763|762|763|762|752|751|434940
1621620000000|2021-05-21 18:00:00|764|763|768|767|768|767|762|760|340404
1621623600000|2021-05-21 19:00:00|767|766|761|760|767|766|760|759|565762
1621861200000|2021-05-24 13:00:00|770|765|750|749|770|765|743|742|589370
1621864800000|2021-05-24 14:00:00|751|750|723|722|751|750|718|717|1154176
1621868400000|2021-05-24 15:00:00|724|723|721|720|727|726|721|720|611179
1621872000000|2021-05-24 16:00:00|720|719|722|721|724|723|719|718|606017
1621875600000|2021-05-24 17:00:00|723|722|733|732|734|733|722|721|437018
1621879200000|2021-05-24 18:00:00|732|731|751|750|751|750|729|728|757409
1621882800000|2021-05-24 19:00:00|752|751|761|760|764|763|752|751|1429600
1621962000000|2021-05-25 17:00:00|818|817|819|818|820|819|813|812|426199
1621965600000|2021-05-25 18:00:00|818|817|821|820|822|821|813|812|557538
1621969200000|2021-05-25 19:00:00|822|821|808|807|823|822|808|807|986280
1622034000000|2021-05-26 13:00:00|819|815|823|822|824|823|799|798|685469
1622037600000|2021-05-26 14:00:00|824|823|847|846|853|852|820|819|1406446
1622041200000|2021-05-26 15:00:00|848|847|860|859|860|859|840|839|1044114
1622044800000|2021-05-26 16:00:00|861|860|852|851|865|864|852|851|696248
1622048400000|2021-05-26 17:00:00|853|852|848|847|856|855|845|844|499483
1622052000000|2021-05-26 18:00:00|847|846|854|853|857|856|847|846|430013
1622055600000|2021-05-26 19:00:00|853|852|851|850|855|854|846|845|943518
1622120400000|2021-05-27 13:00:00|871|870|863|862|878|877|837|836|1111287
1622124000000|2021-05-27 14:00:00|864|863|856|855|869|868|851|850|868269
1622127600000|2021-05-27 15:00:00|857|856|866|865|869|868|857|856|598701
1622131200000|2021-05-27 16:00:00|865|864|874|873|874|873|864|863|423649
1622134800000|2021-05-27 17:00:00|875|874|883|882|886|885|874|873|655097
1622138400000|2021-05-27 18:00:00|884|883|886|885|886|885|871|870|724315
1622142000000|2021-05-27 19:00:00|885|884|897|896|898|897|884|883|1113730
1622206800000|2021-05-28 13:00:00|903|900|927|926|932|931|889|887|1478261
1622210400000|2021-05-28 14:00:00|928|927|922|921|945|944|914|913|2603717
1622214000000|2021-05-28 15:00:00|923|922|950|949|957|956|923|922|2220750
1622217600000|2021-05-28 16:00:00|951|950|944|943|957|956|926|925|1612993
1622221200000|2021-05-28 17:00:00|943|942|943|942|945|944|935|934|920284
1622224800000|2021-05-28 18:00:00|944|943|933|932|949|948|932|931|1094960
1622228400000|2021-05-28 19:00:00|934|933|964|963|964|963|922|921|4474618
1622552400000|2021-06-01 13:00:00|976|966|959|958|995|994|957|956|1920765
1622556000000|2021-06-01 14:00:00|960|959|936|935|960|959|929|928|1847288
1622559600000|2021-06-01 15:00:00|937|936|942|941|943|942|934|934|800317
1622563200000|2021-06-01 16:00:00|941|940|944|943|950|949|940|939|638711
1622566800000|2021-06-01 17:00:00|945|944|945|944|952|951|942|941|521267
1622570400000|2021-06-01 18:00:00|944|943|941|940|951|950|938|937|553528
1622574000000|2021-06-01 19:00:00|942|941|941|939|942|941|933|932|1153904
1622638800000|2021-06-02 13:00:00|940|937|944|943|965|964|936|934|1043729
1622642400000|2021-06-02 14:00:00|943|942|966|965|969|968|941|940|1005445
1622646000000|2021-06-02 15:00:00|967|966|993|992|996|995|959|958|1416855
1622649600000|2021-06-02 16:00:00|992|991|989|988|992|991|975|974|1054140
1622653200000|2021-06-02 17:00:00|990|989|973|972|992|991|968|967|849680
1622656800000|2021-06-02 18:00:00|974|973|993|992|993|992|970|969|829218
1622660400000|2021-06-02 19:00:00|994|993|1010|1009|1011|1010|994|993|2935367
1622725200000|2021-06-03 13:00:00|1022|1016|1023|1022|1059|1058|994|993|3340941
1622728800000|2021-06-03 14:00:00|1024|1023|1046|1045|1053|1052|1008|1007|2997492
1622732400000|2021-06-03 15:00:00|1047|1046|1004|1003|1050|1049|993|992|1815511
1622736000000|2021-06-03 16:00:00|1003|1002|1007|1006|1014|1013|996|995|970034
1622739600000|2021-06-03 17:00:00|1008|1007|997|996|1008|1007|992|991|754839
1622743200000|2021-06-03 18:00:00|996|995|969|968|997|996|964|963|1103644
1622746800000|2021-06-03 19:00:00|970|969|967|966|982|981|964|963|1305412
1622811600000|2021-06-04 13:00:00|978|976|941|940|980|979|941|940|1281424
1622815200000|2021-06-04 14:00:00|942|941|936|935|948|947|921|920|1197453
1622818800000|2021-06-04 15:00:00|935|934|932|931|939|938|928|927|593511
1622822400000|2021-06-04 16:00:00|933|932|922|921|933|932|919|918|703120
1622826000000|2021-06-04 17:00:00|923|922|927|926|928|927|920|919|423522
1622829600000|2021-06-04 18:00:00|928|927|919|918|929|928|914|913|577925
1622833200000|2021-06-04 19:00:00|920|919|917|916|925|924|916|915|1164029
1623070800000|2021-06-07 13:00:00|925|911|955|954|962|961|908|907|1281673
1623074400000|2021-06-07 14:00:00|956|955|969|968|973|972|940|939|1491263
1623078000000|2021-06-07 15:00:00|968|967|985|984|988|987|965|964|959510
1623081600000|2021-06-07 16:00:00|984|983|995|994|998|997|984|983|626856
1623085200000|2021-06-07 17:00:00|996|995|983|982|996|995|983|982|655914
1623088800000|2021-06-07 18:00:00|982|981|989|988|998|997|981|980|539983
1623092400000|2021-06-07 19:00:00|988|987|991|990|997|996|987|986|852247
1623157200000|2021-06-08 13:00:00|1004|999|984|983|1004|1003|969|968|1011432
1623160800000|2021-06-08 14:00:00|985|984|997|996|1016|1015|983|982|1276247
1623164400000|2021-06-08 15:00:00|996|995|984|983|997|996|973|972|756962
1623168000000|2021-06-08 16:00:00|985|984|987|986|988|987|977|976|292122
1623171600000|2021-06-08 17:00:00|988|987|992|991|1002|1001|985|984|441171
1623175200000|2021-06-08 18:00:00|991|990|1003|1002|1003|1002|990|989|593245
1623178800000|2021-06-08 19:00:00|1004|1003|1005|1004|1008|1007|1002|1001|888509
1623243600000|2021-06-09 13:00:00|1004|1004|1022|1021|1040|1039|997|996|1289374
1623247200000|2021-06-09 14:00:00|1023|1022|1032|1031|1044|1043|1018|1017|1533609
1623250800000|2021-06-09 15:00:00|1031|1030|1029|1028|1061|1060|1027|1026|2587405
1623254400000|2021-06-09 16:00:00|1030|1029|1057|1056|1064|1063|1027|1026|2978267
1623258000000|2021-06-09 17:00:00|1058|1057|1045|1044|1061|1060|1039|1038|1212096
1623261600000|2021-06-09 18:00:00|1047|1043|1053|1049|1054|1050|1043|1039|135427
1623265200000|2021-06-09 19:00:00|1051|1050|1021|1020|1052|1051|1015|1014|1855332
1623330000000|2021-06-10 13:00:00|1032|1025|1001|1000|1032|1027|999|998|957395
1623333600000|2021-06-10 14:00:00|1000|999|987|986|1007|1006|978|977|1159884
1623337200000|2021-06-10 15:00:00|986|985|980|979|993|992|980|979|499163
1623340800000|2021-06-10 16:00:00|979|978|986|985|988|987|971|970|452393
1623344400000|2021-06-10 17:00:00|987|986|992|991|999|998|986|985|371878
1623348000000|2021-06-10 18:00:00|991|990|995|994|996|995|987|986|236205
1623351600000|2021-06-10 19:00:00|996|995|990|989|996|995|985|984|709437
1623416400000|2021-06-11 13:00:00|1000|996|982|981|1002|1001|979|978|478927
1623420000000|2021-06-11 14:00:00|981|982|984|983|995|994|973|972|690574
1623423600000|2021-06-11 15:00:00|983|982|976|975|984|983|972|971|628239
1623427200000|2021-06-11 16:00:00|975|974|979|978|982|981|975|974|266838
1623430800000|2021-06-11 17:00:00|978|977|980|979|984|983|975|974|283516
1623434400000|2021-06-11 18:00:00|979|978|976|975|982|981|975|974|302632
1623438000000|2021-06-11 19:00:00|977|976|982|981|982|981|970|969|494010
1623675600000|2021-06-14 13:00:00|974|962|966|965|987|986|956|955|745138
1623679200000|2021-06-14 14:00:00|967|966|964|963|978|977|957|956|640248
1623682800000|2021-06-14 15:00:00|963|962|962|961|966|965|956|955|364982
1623686400000|2021-06-14 16:00:00|963|962|961|960|967|966|959|958|306174
1623690000000|2021-06-14 17:00:00|962|961|960|959|964|963|957|956|184229
1623693600000|2021-06-14 18:00:00|961|960|961|960|963|962|955|954|373947
1623697200000|2021-06-14 19:00:00|962|961|969|968|969|968|960|959|552611
1623762000000|2021-06-15 13:00:00|965|956|966|965|975|974|946|945|557326
1623765600000|2021-06-15 14:00:00|967|966|950|949|974|973|945|944|704939
1623769200000|2021-06-15 15:00:00|949|948|941|940|952|951|940|939|470752
1623772800000|2021-06-15 16:00:00|942|941|935|934|944|943|934|933|448790
1623776400000|2021-06-15 17:00:00|934|933|936|935|940|939|933|932|419701
1623780000000|2021-06-15 18:00:00|935|934|934|933|937|936|933|932|190932
1623783600000|2021-06-15 19:00:00|935|934|935|934|936|935|930|929|506056
1623848400000|2021-06-16 13:00:00|925|923|923|922|941|940|921|920|425060
1623852000000|2021-06-16 14:00:00|924|923|946|945|950|949|919|918|534081
1623855600000|2021-06-16 15:00:00|947|946|938|937|949|948|934|933|576694
1623859200000|2021-06-16 16:00:00|939|938|931|930|946|945|928|927|301298
1623862800000|2021-06-16 17:00:00|930|929|935|934|938|937|927|926|210256
1623866400000|2021-06-16 18:00:00|934|933|922|921|934|933|916|915|413531
1623870000000|2021-06-16 19:00:00|923|922|927|926|930|929|921|920|745069
1623934800000|2021-06-17 13:00:00|925|917|937|936|941|940|921|917|396121
1623938400000|2021-06-17 14:00:00|938|937|933|932|939|938|929|928|323255
1623942000000|2021-06-17 15:00:00|934|933|913|912|936|935|913|912|468717
1623945600000|2021-06-17 16:00:00|914|913|913|912|918|917|907|906|425656
1623949200000|2021-06-17 17:00:00|914|913|914|913|915|914|909|908|202346
1623952800000|2021-06-17 18:00:00|915|914|910|909|915|914|907|906|402421
1623956400000|2021-06-17 19:00:00|909|908|905|904|912|911|904|903|791203
1624021200000|2021-06-18 13:00:00|902|895|898|897|908|907|889|888|519166
1624024800000|2021-06-18 14:00:00|899|898|892|891|901|900|890|889|500747
1624028400000|2021-06-18 15:00:00|893|892|879|878|894|893|878|877|668240
1624032000000|2021-06-18 16:00:00|880|879|884|883|886|885|880|879|450155
1624035600000|2021-06-18 17:00:00|885|884|873|872|886|885|873|872|358949
1624039200000|2021-06-18 18:00:00|874|873|862|861|877|876|861|860|761138
1624042800000|2021-06-18 19:00:00|861|860|872|871|875|874|861|860|1243196
1624280400000|2021-06-21 13:00:00|870|866|860|859|873|871|847|846|746221
1624284000000|2021-06-21 14:00:00|862|860|862|861|867|866|852|851|442085
1624287600000|2021-06-21 15:00:00|863|862|880|879|883|882|863|862|768137
1624291200000|2021-06-21 16:00:00|879|878|891|890|891|890|879|878|550491
1624294800000|2021-06-21 17:00:00|890|889|886|885|897|896|883|882|356023
1624298400000|2021-06-21 18:00:00|887|886|892|891|892|891|885|884|356963
1624302000000|2021-06-21 19:00:00|893|892|897|896|898|897|888|887|602964
1624366800000|2021-06-22 13:00:00|897|893|881|880|899|898|881|880|384255
1624370400000|2021-06-22 14:00:00|880|879|880|879|886|885|875|874|493379
1624374000000|2021-06-22 15:00:00|881|880|877|876|884|883|875|874|385223
1624377600000|2021-06-22 16:00:00|878|877|887|886|891|890|878|877|313826
1624381200000|2021-06-22 17:00:00|888|887|890|889|892|891|882|881|200538
1624384800000|2021-06-22 18:00:00|889|888|891|890|892|891|887|886|232896
1624388400000|2021-06-22 19:00:00|892|891|892|891|896|895|888|887|629997
1624453200000|2021-06-23 13:00:00|898|894|914|913|926|925|894|893|763730
1624456800000|2021-06-23 14:00:00|915|914|908|907|923|922|907|906|514313
1624460400000|2021-06-23 15:00:00|909|908|901|900|909|908|898|897|352063
1624464000000|2021-06-23 16:00:00|900|899|900|899|907|906|899|898|253833
1624467600000|2021-06-23 17:00:00|899|898|907|906|908|907|899|898|193097
1624471200000|2021-06-23 18:00:00|908|907|907|906|910|909|903|902|191189
1624474800000|2021-06-23 19:00:00|908|907|902|901|911|910|902|901|426542
1624539600000|2021-06-24 13:00:00|917|915|920|919|920|919|910|909|376278
1624543200000|2021-06-24 14:00:00|921|920|934|933|942|941|914|913|1120653
1624546800000|2021-06-24 15:00:00|933|932|940|939|940|939|926|925|394983
1624550400000|2021-06-24 16:00:00|939|938|927|926|943|942|927|926|465672
1624554000000|2021-06-24 17:00:00|928|927|924|923|934|933|921|920|337580
1624557600000|2021-06-24 18:00:00|925|924|926|925|929|928|924|923|205759
1624561200000|2021-06-24 19:00:00|925|924|935|934|936|935|923|922|476635
1624626000000|2021-06-25 13:00:00|931|925|921|920|938|937|920|919|426598
1624629600000|2021-06-25 14:00:00|920|919|915|914|925|924|914|913|453498
1624633200000|2021-06-25 15:00:00|916|915|914|913|916|915|910|909|360456
1624636800000|2021-06-25 16:00:00|915|914|914|913|919|918|909|908|294542
1624640400000|2021-06-25 17:00:00|915|914|910|909|917|916|909|908|221336
1624644000000|2021-06-25 18:00:00|909|908|915|914|915|914|909|908|200486
1624647600000|2021-06-25 19:00:00|916|915|914|913|920|919|911|910|547433
1624885200000|2021-06-28 13:00:00|918|913|937|936|937|936|913|912|525083
1624888800000|2021-06-28 14:00:00|938|937|942|941|954|953|936|935|938893
1624892400000|2021-06-28 15:00:00|943|942|947|946|954|953|942|941|418886
1624896000000|2021-06-28 16:00:00|946|945|946|945|951|950|940|939|294320
1624899600000|2021-06-28 17:00:00|947|946|933|932|947|946|929|928|255715
1624903200000|2021-06-28 18:00:00|932|931|935|934|938|937|931|930|285208
1624906800000|2021-06-28 19:00:00|934|933|932|931|935|934|928|927|548523
1624971600000|2021-06-29 13:00:00|937|929|949|948|953|952|921|920|548986
1624975200000|2021-06-29 14:00:00|948|947|930|929|950|949|930|929|398542
1624978800000|2021-06-29 15:00:00|931|930|924|923|932|931|920|919|387247
1624982400000|2021-06-29 16:00:00|923|922|914|913|923|922|912|911|377838
1624986000000|2021-06-29 17:00:00|915|914|903|902|916|915|899|898|492454
1624989600000|2021-06-29 18:00:00|902|901|904|903|910|909|901|900|338523
1624993200000|2021-06-29 19:00:00|905|904|911|910|911|910|902|901|651914
1625058000000|2021-06-30 13:00:00|910|904|901|900|910|906|892|891|487094
1625061600000|2021-06-30 14:00:00|902|901|900|899|910|909|900|899|335465
1625065200000|2021-06-30 15:00:00|899|898|923|922|933|932|897|896|1065999
1625068800000|2021-06-30 16:00:00|922|921|916|915|923|922|912|911|305749
1625072400000|2021-06-30 17:00:00|917|916|918|917|922|921|916|915|263801
1625076000000|2021-06-30 18:00:00|919|918|912|911|920|919|910|909|144708
1625079600000|2021-06-30 19:00:00|913|912|905|904|913|912|903|902|418619
1625144400000|2021-07-01 13:00:00|913|905|902|901|913|909|897|896|326012
1625148000000|2021-07-01 14:00:00|901|900|905|904|914|913|898|897|322248
1625151600000|2021-07-01 15:00:00|904|903|897|896|905|904|893|892|352207
1625155200000|2021-07-01 16:00:00|896|895|890|889|899|898|888|887|342687
1625158800000|2021-07-01 17:00:00|891|890|879|878|891|890|868|867|828100
1625162400000|2021-07-01 18:00:00|878|877|889|888|892|891|878|877|202714
1625166000000|2021-07-01 19:00:00|890|889|887|886|901|900|887|886|761965
1625230800000|2021-07-02 13:00:00|893|887|879|878|896|894|879|878|284444
1625234400000|2021-07-02 14:00:00|878|879|866|865|882|881|865|864|470139
1625238000000|2021-07-02 15:00:00|867|866|867|866|871|870|861|860|418710
1625241600000|2021-07-02 16:00:00|866|865|861|860|866|865|857|856|441112
1625245200000|2021-07-02 17:00:00|862|861|862|861|866|865|862|861|287268
1625248800000|2021-07-02 18:00:00|861|860|867|866|869|868|860|859|322450
1625252400000|2021-07-02 19:00:00|866|865|863|862|866|865|861|860|495375
1625576400000|2021-07-06 13:00:00|862|855|849|848|870|869|845|844|648843
1625580000000|2021-07-06 14:00:00|850|849|871|870|879|878|845|844|879956
1625583600000|2021-07-06 15:00:00|872|871|858|857|872|871|855|854|343103
1625587200000|2021-07-06 16:00:00|857|856|843|842|858|857|841|840|387746
1625590800000|2021-07-06 17:00:00|842|841|842|841|844|843|841|840|252703
1625594400000|2021-07-06 18:00:00|841|840|831|830|842|841|831|830|451930
1625598000000|2021-07-06 19:00:00|832|831|832|831|835|834|829|828|615823
1625662800000|2021-07-07 13:00:00|840|835|819|818|846|845|814|813|596024
1625666400000|2021-07-07 14:00:00|818|817|804|803|818|817|796|795|1134397
1625670000000|2021-07-07 15:00:00|803|802|803|802|808|807|802|801|269340
1625673600000|2021-07-07 16:00:00|802|801|800|799|805|804|800|799|429807
1625677200000|2021-07-07 17:00:00|799|798|800|799|801|800|795|794|566463
1625680800000|2021-07-07 18:00:00|801|800|797|796|803|802|796|795|341467
1625684400000|2021-07-07 19:00:00|796|795|799|798|800|799|794|793|885523
1625749200000|2021-07-08 13:00:00|779|778|799|798|799|798|778|777|515996
1625752800000|2021-07-08 14:00:00|800|799|800|799|807|806|797|796|889731
1625756400000|2021-07-08 15:00:00|801|800|803|802|806|805|794|793|344514
1625760000000|2021-07-08 16:00:00|802|801|806|805|807|806|797|796|523272
1625763600000|2021-07-08 17:00:00|805|804|812|811|812|811|803|803|438729
1625767200000|2021-07-08 18:00:00|811|810|813|812|814|813|807|806|515031
1625770800000|2021-07-08 19:00:00|814|813|811|810|816|815|806|805|985170
1625835600000|2021-07-09 13:00:00|830|827|810|809|830|828|804|803|301479
1625839200000|2021-07-09 14:00:00|809|808|811|810|814|813|806|805|253467
1625842800000|2021-07-09 15:00:00|812|811|816|815|817|816|811|810|185704
1625846400000|2021-07-09 16:00:00|817|816|817|816|822|821|815|815|216290
1625850000000|2021-07-09 17:00:00|818|817|815|814|821|820|815|814|172522
1625853600000|2021-07-09 18:00:00|816|815|819|818|827|826|815|814|221768
1625857200000|2021-07-09 19:00:00|818|817|824|823|824|823|816|815|293967
1626094800000|2021-07-12 13:00:00|821|817|808|807|824|823|800|799|386310
1626098400000|2021-07-12 14:00:00|809|808|812|811|812|811|803|802|419999
1626102000000|2021-07-12 15:00:00|811|810|816|815|820|819|809|808|323819
1626105600000|2021-07-12 16:00:00|815|814|813|812|819|818|812|811|135971
1626109200000|2021-07-12 17:00:00|812|811|832|831|833|832|812|811|623790
1626112800000|2021-07-12 18:00:00|833|832|838|837|841|840|832|831|481633
1626116400000|2021-07-12 19:00:00|839|838|834|833|839|838|830|829|548938
1626181200000|2021-07-13 13:00:00|855|852|867|866|886|885|846|845|1587299
1626184800000|2021-07-13 14:00:00|866|865|853|852|875|874|850|849|1106952
1626188400000|2021-07-13 15:00:00|852|851|848|847|857|856|846|845|379168
1626192000000|2021-07-13 16:00:00|847|846|847|846|855|854|846|845|294260
1626195600000|2021-07-13 17:00:00|848|847|842|841|849|848|839|838|340448
1626199200000|2021-07-13 18:00:00|841|840|839|838|845|844|837|836|250790
1626202800000|2021-07-13 19:00:00|840|839|837|836|843|842|834|833|495461
1626267600000|2021-07-14 13:00:00|838|832|829|828|841|840|819|818|649084
1626271200000|2021-07-14 14:00:00|830|829|810|809|832|831|806|805|1165966
1626274800000|2021-07-14 15:00:00|809|808|787|786|811|810|785|784|1735594
1626278400000|2021-07-14 16:00:00|786|785|780|779|794|793|773|772|1069542
1626282000000|2021-07-14 17:00:00|781|780|772|771|782|781|771|770|731053
1626285600000|2021-07-14 18:00:00|771|770|769|768|774|773|766|765|811999
1626289200000|2021-07-14 19:00:00|768|767|751|750|768|767|750|749|2211122
1626354000000|2021-07-15 13:00:00|766|765|770|769|774|773|755|754|939200
1626357600000|2021-07-15 14:00:00|771|770|739|738|772|771|733|732|1233541
1626361200000|2021-07-15 15:00:00|740|739|737|736|743|742|734|733|577877
1626364800000|2021-07-15 16:00:00|736|735|723|722|738|737|723|722|905308
1626368400000|2021-07-15 17:00:00|722|721|711|710|726|725|708|707|1196695
1626372000000|2021-07-15 18:00:00|712|711|730|729|730|729|712|711|621691
1626375600000|2021-07-15 19:00:00|731|730|734|733|735|734|725|724|1034537
1626440400000|2021-07-16 13:00:00|742|741|724|723|743|742|721|720|504508
1626444000000|2021-07-16 14:00:00|725|724|717|716|726|725|715|714|683320
1626447600000|2021-07-16 15:00:00|718|717|716|715|721|720|713|712|441731
1626451200000|2021-07-16 16:00:00|717|716|711|710|717|716|709|708|649293
1626454800000|2021-07-16 17:00:00|712|711|704|703|715|714|703|702|554383
1626458400000|2021-07-16 18:00:00|703|702|702|701|707|706|701|700|688660
1626462000000|2021-07-16 19:00:00|701|700|706|705|707|706|699|698|1319922
1626699600000|2021-07-19 13:00:00|695|692|677|676|697|694|674|673|1125507
1626703200000|2021-07-19 14:00:00|678|677|685|684|692|691|671|670|918982
1626706800000|2021-07-19 15:00:00|686|685|703|702|706|705|684|683|570161
1626710400000|2021-07-19 16:00:00|702|701|695|694|704|703|689|688|413091
1626714000000|2021-07-19 17:00:00|696|695|700|699|701|701|692|691|290208
1626717600000|2021-07-19 18:00:00|701|700|701|700|707|706|699|698|365920
1626721200000|2021-07-19 19:00:00|702|701|705|704|706|705|698|697|716219
1626786000000|2021-07-20 13:00:00|713|708|693|692|715|710|682|681|804366
1626789600000|2021-07-20 14:00:00|692|691|704|703|704|703|682|681|638800
1626793200000|2021-07-20 15:00:00|705|704|714|713|720|719|699|698|627680
1626796800000|2021-07-20 16:00:00|713|712|718|717|723|722|709|708|378184
1626800400000|2021-07-20 17:00:00|717|716|719|718|721|720|713|712|241525
1626804000000|2021-07-20 18:00:00|720|719|731|730|731|730|718|717|422404
1626807600000|2021-07-20 19:00:00|732|731|729|728|735|734|727|726|666998
1626872400000|2021-07-21 13:00:00|737|733|747|746|749|748|726|725|488643
1626876000000|2021-07-21 14:00:00|746|745|741|740|753|752|737|736|651885
1626879600000|2021-07-21 15:00:00|740|739|750|749|754|753|740|739|394492
1626883200000|2021-07-21 16:00:00|751|750|748|747|755|754|747|746|284529
1626886800000|2021-07-21 17:00:00|749|748|746|745|751|750|746|745|162560
1626890400000|2021-07-21 18:00:00|747|746|745|744|749|748|743|742|244678
1626894000000|2021-07-21 19:00:00|746|745|753|752|753|752|745|744|490785
1626958800000|2021-07-22 13:00:00|755|754|723|722|755|754|721|720|659652
1626962400000|2021-07-22 14:00:00|724|723|718|717|727|726|716|715|838045
1626966000000|2021-07-22 15:00:00|719|718|724|723|726|725|715|714|386696
1626969600000|2021-07-22 16:00:00|725|724|725|724|726|725|718|717|304863
1626973200000|2021-07-22 17:00:00|724|723|726|725|728|727|722|721|238684
1626976800000|2021-07-22 18:00:00|725|724|727|726|728|727|722|721|177020
1626980400000|2021-07-22 19:00:00|726|725|722|721|728|727|720|719|331917
1627045200000|2021-07-23 13:00:00|729|721|703|702|729|722|701|700|724835
1627048800000|2021-07-23 14:00:00|704|703|699|698|704|703|694|693|619116
1627052400000|2021-07-23 15:00:00|698|697|701|700|707|706|698|697|378629
1627056000000|2021-07-23 16:00:00|700|699|709|708|710|709|699|698|253533
1627059600000|2021-07-23 17:00:00|708|707|713|712|714|713|705|704|297613
1627063200000|2021-07-23 18:00:00|712|711|712|711|715|714|709|708|150861
1627066800000|2021-07-23 19:00:00|713|712|708|707|714|713|708|707|323565
1627304400000|2021-07-26 13:00:00|705|703|715|714|718|717|696|695|576688
1627308000000|2021-07-26 14:00:00|716|715|720|719|734|733|716|715|646325
1627311600000|2021-07-26 15:00:00|721|720|714|713|724|723|712|711|351805
1627315200000|2021-07-26 16:00:00|713|712|710|709|715|714|708|707|280750
1627318800000|2021-07-26 17:00:00|709|708|710|709|714|713|706|705|312550
1627322400000|2021-07-26 18:00:00|711|710|714|713|717|716|706|705|263460
1627326000000|2021-07-26 19:00:00|715|714|721|720|721|720|715|714|502470
1627390800000|2021-07-27 13:00:00|715|713|695|694|741|740|694|693|1129642
1627394400000|2021-07-27 14:00:00|694|693|686|685|701|700|682|681|1412724
1627398000000|2021-07-27 15:00:00|685|684|676|675|689|688|670|669|1482794
1627401600000|2021-07-27 16:00:00|675|674|668|667|680|679|666|665|898572
1627405200000|2021-07-27 17:00:00|669|668|674|673|674|673|664|663|735352
1627408800000|2021-07-27 18:00:00|673|672|687|686|687|686|672|671|537437
1627412400000|2021-07-27 19:00:00|688|687|684|683|690|689|677|676|1041654
1627477200000|2021-07-28 13:00:00|700|699|740|739|752|751|699|698|2887586
1627480800000|2021-07-28 14:00:00|741|740|735|734|755|754|722|721|2054851
1627484400000|2021-07-28 15:00:00|734|733|740|739|744|743|729|728|783431
1627488000000|2021-07-28 16:00:00|739|738|732|731|745|744|730|729|860814
1627491600000|2021-07-28 17:00:00|733|732|724|723|736|735|718|717|592161
1627495200000|2021-07-28 18:00:00|723|722|732|731|736|735|722|721|703019
1627498800000|2021-07-28 19:00:00|733|732|729|728|736|735|728|727|1511688
1627563600000|2021-07-29 13:00:00|745|744|719|718|747|747|709|708|1357995
1627567200000|2021-07-29 14:00:00|718|717|727|726|731|730|711|710|1138008
1627570800000|2021-07-29 15:00:00|728|727|729|728|734|733|724|723|809865
1627574400000|2021-07-29 16:00:00|730|729|724|723|730|729|717|716|349997
1627578000000|2021-07-29 17:00:00|723|722|718|717|725|724|717|716|308494
1627581600000|2021-07-29 18:00:00|719|718|716|715|719|718|712|711|383061
1627585200000|2021-07-29 19:00:00|715|714|711|710|721|720|711|710|857691
1627650000000|2021-07-30 13:00:00|691|690|717|716|721|720|685|685|1100673
1627653600000|2021-07-30 14:00:00|716|715|701|700|719|718|699|698|479365
1627657200000|2021-07-30 15:00:00|700|699|704|703|705|704|697|696|399175
1627660800000|2021-07-30 16:00:00|703|702|701|700|706|705|699|698|215237
1627664400000|2021-07-30 17:00:00|700|699|700|699|702|701|697|696|160030
1627668000000|2021-07-30 18:00:00|699|698|696|695|701|701|696|695|237112
1627671600000|2021-07-30 19:00:00|697|696|702|701|703|702|697|696|622306
1627909200000|2021-08-02 13:00:00|704|700|724|723|724|723|698|697|597837
1627912800000|2021-08-02 14:00:00|725|724|719|718|731|730|718|717|633366
1627916400000|2021-08-02 15:00:00|720|719|717|716|720|719|714|713|178274
1627920000000|2021-08-02 16:00:00|716|715|714|713|716|715|711|710|286373
1627923600000|2021-08-02 17:00:00|713|712|718|717|719|718|712|711|254004
1627927200000|2021-08-02 18:00:00|717|716|720|719|720|719|717|716|180760
1627930800000|2021-08-02 19:00:00|721|720|709|708|722|721|709|708|606653
1627995600000|2021-08-03 13:00:00|719|711|704|703|719|714|697|696|768981
1627999200000|2021-08-03 14:00:00|703|702|699|698|707|706|695|694|557580
1628002800000|2021-08-03 15:00:00|700|699|706|705|709|708|700|699|396477
1628006400000|2021-08-03 16:00:00|707|706|713|712|715|714|707|706|305080
1628010000000|2021-08-03 17:00:00|712|711|713|712|714|713|710|709|198164
1628013600000|2021-08-03 18:00:00|714|713|713|712|718|717|711|710|220934
1628017200000|2021-08-03 19:00:00|714|713|721|720|721|720|714|713|576089
1628082000000|2021-08-04 13:00:00|717|709|705|704|725|724|704|703|495357
1628085600000|2021-08-04 14:00:00|706|705|709|708|718|717|704|703|460780
1628089200000|2021-08-04 15:00:00|708|707|703|702|719|718|702|701|529479
1628092800000|2021-08-04 16:00:00|702|701|699|698|702|701|699|698|496958
1628096400000|2021-08-04 17:00:00|700|699|692|691|700|699|690|689|697880
1628100000000|2021-08-04 18:00:00|691|690|696|695|696|695|687|686|614448
1628103600000|2021-08-04 19:00:00|695|694|693|692|695|694|691|690|526547
1628168400000|2021-08-05 13:00:00|700|697|723|722|724|723|691|690|815287
1628172000000|2021-08-05 14:00:00|722|721|732|731|745|744|722|721|1807061
1628175600000|2021-08-05 15:00:00|733|732|747|746|750|749|732|731|896894
1628179200000|2021-08-05 16:00:00|748|747|753|752|753|752|739|738|554694
1628182800000|2021-08-05 17:00:00|752|751|749|748|755|754|746|745|562179
1628186400000|2021-08-05 18:00:00|748|747|741|740|752|751|741|740|778373
1628190000000|2021-08-05 19:00:00|742|741|736|735|744|743|733|732|690866
1628254800000|2021-08-06 13:00:00|745|739|730|729|745|740|714|713|719994
1628258400000|2021-08-06 14:00:00|729|728|727|726|734|733|719|718|573266
1628262000000|2021-08-06 15:00:00|728|727|732|731|737|736|723|722|383311
1628265600000|2021-08-06 16:00:00|731|730|726|725|736|735|725|724|270192
1628269200000|2021-08-06 17:00:00|725|724|729|728|733|732|725|724|189741
1628272800000|2021-08-06 18:00:00|728|727|731|730|732|731|728|727|169556
1628276400000|2021-08-06 19:00:00|732|731|731|730|736|735|730|729|346318
1628514000000|2021-08-09 13:00:00|732|730|717|716|732|730|709|708|487202
1628517600000|2021-08-09 14:00:00|716|715|722|721|723|722|714|713|427529
1628521200000|2021-08-09 15:00:00|721|720|732|731|733|732|721|720|296379
1628524800000|2021-08-09 16:00:00|731|730|732|731|737|736|729|728|191066
1628528400000|2021-08-09 17:00:00|731|730|728|727|732|731|728|727|163835
1628532000000|2021-08-09 18:00:00|729|728|738|737|738|737|729|728|215895
1628535600000|2021-08-09 19:00:00|739|738|737|736|740|739|735|734|235278
1628600400000|2021-08-10 13:00:00|736|736|735|734|745|744|728|727|852971
1628604000000|2021-08-10 14:00:00|734|733|727|726|740|739|725|724|701083
1628607600000|2021-08-10 15:00:00|726|725|726|725|731|730|723|722|309274
1628611200000|2021-08-10 16:00:00|727|726|725|724|730|729|725|724|409507
1628614800000|2021-08-10 17:00:00|726|725|732|731|736|735|726|725|356862
1628618400000|2021-08-10 18:00:00|733|732|735|734|736|735|731|730|264701
1628622000000|2021-08-10 19:00:00|734|733|733|732|735|734|732|731|498929
1628686800000|2021-08-11 13:00:00|735|734|722|721|736|734|719|718|406627
1628690400000|2021-08-11 14:00:00|721|720|718|717|723|722|716|715|507868
1628694000000|2021-08-11 15:00:00|717|716|713|712|717|716|712|711|323100
1628697600000|2021-08-11 16:00:00|712|711|717|716|718|717|712|711|280803
1628701200000|2021-08-11 17:00:00|718|717|715|714|721|720|715|714|241173
1628704800000|2021-08-11 18:00:00|716|715|713|712|716|715|712|711|192243
1628708400000|2021-08-11 19:00:00|714|713|713|712|716|715|712|711|431454
1628773200000|2021-08-12 13:00:00|717|716|704|703|717|716|697|696|624774
1628776800000|2021-08-12 14:00:00|703|702|702|701|704|703|699|698|473528
1628780400000|2021-08-12 15:00:00|703|702|702|701|706|705|701|700|368440
1628784000000|2021-08-12 16:00:00|703|702|702|701|704|703|701|700|441323
1628787600000|2021-08-12 17:00:00|701|700|703|702|704|703|699|698|373514
1628791200000|2021-08-12 18:00:00|704|703|705|704|706|705|703|702|187261
1628794800000|2021-08-12 19:00:00|706|705|706|705|707|706|702|701|404844
1628859600000|2021-08-13 13:00:00|707|703|690|689|707|705|688|687|662726
1628863200000|2021-08-13 14:00:00|691|690|691|690|695|694|687|686|602404
1628866800000|2021-08-13 15:00:00|690|689|692|691|694|693|690|689|347085
1628870400000|2021-08-13 16:00:00|693|692|693|692|693|692|690|689|240620
1628874000000|2021-08-13 17:00:00|692|691|692|691|693|692|690|689|167521
1628877600000|2021-08-13 18:00:00|691|690|687|686|691|690|686|685|399859
1628881200000|2021-08-13 19:00:00|688|687|681|680|688|687|680|679|1180253
1629118800000|2021-08-16 13:00:00|685|679|661|660|685|682|660|659|776987
1629122400000|2021-08-16 14:00:00|662|661|663|662|667|666|658|657|760964
1629126000000|2021-08-16 15:00:00|662|661|671|670|674|673|659|658|465566
1629129600000|2021-08-16 16:00:00|670|669|662|661|671|670|662|661|328029
1629133200000|2021-08-16 17:00:00|663|662|665|664|669|668|662|661|264489
1629136800000|2021-08-16 18:00:00|664|663|667|666|668|667|663|662|191256
1629140400000|2021-08-16 19:00:00|666|665|661|660|667|666|661|660|462737
1629205200000|2021-08-17 13:00:00|654|653|655|654|661|660|647|646|583101
1629208800000|2021-08-17 14:00:00|654|653|667|666|673|672|652|651|563350
1629212400000|2021-08-17 15:00:00|666|665|653|652|667|666|653|652|279568
1629216000000|2021-08-17 16:00:00|654|653|660|659|663|662|653|652|383528
1629219600000|2021-08-17 17:00:00|661|660|668|667|668|667|660|659|484272
1629223200000|2021-08-17 18:00:00|669|668|673|672|673|672|666|665|416464
1629226800000|2021-08-17 19:00:00|672|671|676|675|677|676|670|669|629808
1629291600000|2021-08-18 13:00:00|675|674|658|657|677|676|651|650|557395
1629295200000|2021-08-18 14:00:00|657|656|683|682|684|683|655|654|645939
1629298800000|2021-08-18 15:00:00|684|683|684|683|686|685|677|676|651838
1629302400000|2021-08-18 16:00:00|685|684|697|696|700|699|685|684|792774
1629306000000|2021-08-18 17:00:00|698|697|692|691|703|702|691|690|482523
1629309600000|2021-08-18 18:00:00|693|692|690|689|695|694|681|680|409367
1629313200000|2021-08-18 19:00:00|689|688|670|669|689|688|669|668|438078
1629378000000|2021-08-19 13:00:00|662|658|664|663|669|668|655|654|528384
1629381600000|2021-08-19 14:00:00|663|662|647|646|664|663|645|644|872542
1629385200000|2021-08-19 15:00:00|648|647|647|646|648|647|641|640|525608
1629388800000|2021-08-19 16:00:00|646|645|649|648|649|648|643|642|253637
1629392400000|2021-08-19 17:00:00|648|647|642|641|649|648|642|641|275546
1629396000000|2021-08-19 18:00:00|641|640|643|642|645|644|639|638|458830
1629399600000|2021-08-19 19:00:00|644|643|643|642|649|648|642|641|631580
1629464400000|2021-08-20 13:00:00|647|644|643|642|647|646|638|637|419034
1629468000000|2021-08-20 14:00:00|642|641|668|667|672|671|637|636|2103730
1629471600000|2021-08-20 15:00:00|667|666|659|658|673|672|656|655|634209
1629475200000|2021-08-20 16:00:00|660|659|668|667|674|673|660|659|888141
1629478800000|2021-08-20 17:00:00|667|666|662|661|670|669|661|660|222217
1629482400000|2021-08-20 18:00:00|663|662|667|666|668|667|663|662|229081
1629486000000|2021-08-20 19:00:00|668|667|669|668|671|670|666|665|650704
1629723600000|2021-08-23 13:00:00|677|673|686|685|695|694|669|668|572312
1629727200000|2021-08-23 14:00:00|687|686|691|690|691|690|679|678|420638
1629730800000|2021-08-23 15:00:00|690|689|693|692|696|695|690|689|437867
1629734400000|2021-08-23 16:00:00|694|693|695|694|696|695|691|690|233245
1629738000000|2021-08-23 17:00:00|696|695|699|698|710|709|696|695|891449
1629741600000|2021-08-23 18:00:00|698|697|700|699|703|702|697|696|577479
1629745200000|2021-08-23 19:00:00|699|698|697|696|701|700|693|692|523647
1629810000000|2021-08-24 13:00:00|699|695|696|695|702|701|689|688|486182
1629813600000|2021-08-24 14:00:00|695|694|714|713|714|713|692|691|513344
1629817200000|2021-08-24 15:00:00|713|712|705|704|714|713|703|702|255025
1629820800000|2021-08-24 16:00:00|704|703|714|713|714|713|702|701|300794
1629824400000|2021-08-24 17:00:00|713|712|717|716|717|716|710|709|401869
1629828000000|2021-08-24 18:00:00|718|717|712|711|723|722|709|708|1635082
1629831600000|2021-08-24 19:00:00|713|712|725|724|726|725|713|711|1343466
1629896400000|2021-08-25 13:00:00|715|713|703|702|715|713|691|690|986097
1629900000000|2021-08-25 14:00:00|702|701|706|705|714|713|701|700|471150
1629903600000|2021-08-25 15:00:00|705|704|708|707|712|711|703|702|314291
1629907200000|2021-08-25 16:00:00|709|708|711|710|713|712|707|706|246839
1629910800000|2021-08-25 17:00:00|712|711|717|716|718|717|712|711|217439
1629914400000|2021-08-25 18:00:00|718|717|713|712|720|719|713|712|252521
1629918000000|2021-08-25 19:00:00|712|711|711|710|712|711|708|707|534386
1629982800000|2021-08-26 13:00:00|708|706|724|723|724|723|698|697|458657
1629986400000|2021-08-26 14:00:00|725|724|703|702|725|724|702|701|772647
1629990000000|2021-08-26 15:00:00|702|701|706|705|706|705|698|697|545063
1629993600000|2021-08-26 16:00:00|707|706|701|700|707|706|699|698|240841
1629997200000|2021-08-26 17:00:00|700|699|699|698|701|700|696|695|236018
1630000800000|2021-08-26 18:00:00|700|699|691|690|707|706|691|690|729604
1630004400000|2021-08-26 19:00:00|690|689|700|699|700|699|689|688|676184
1630069200000|2021-08-27 13:00:00|698|695|705|704|710|709|690|689|668547
1630072800000|2021-08-27 14:00:00|704|703|714|713|717|716|700|699|779724
1630076400000|2021-08-27 15:00:00|713|712|716|715|718|717|711|710|445793
1630080000000|2021-08-27 16:00:00|717|716|717|716|720|719|714|713|387304
1630083600000|2021-08-27 17:00:00|716|715|718|717|719|718|715|714|307451
1630087200000|2021-08-27 18:00:00|719|718|719|718|719|718|716|715|276013
1630090800000|2021-08-27 19:00:00|720|719|719|718|721|720|714|713|706094
1630328400000|2021-08-30 13:00:00|718|716|707|706|722|719|700|699|723528
1630332000000|2021-08-30 14:00:00|708|707|712|711|712|711|700|699|506616
1630335600000|2021-08-30 15:00:00|711|710|716|715|716|715|706|705|346936
1630339200000|2021-08-30 16:00:00|717|716|714|713|722|721|710|709|514045
1630342800000|2021-08-30 17:00:00|715|714|720|719|720|719|715|714|145151
1630346400000|2021-08-30 18:00:00|719|718|721|720|721|720|716|715|158573
1630350000000|2021-08-30 19:00:00|722|721|715|714|723|722|715|714|395188
1630414800000|2021-08-31 13:00:00|714|713|728|727|739|738|709|708|632113
1630418400000|2021-08-31 14:00:00|729|728|748|747|749|748|724|723|1015656
1630422000000|2021-08-31 15:00:00|749|748|745|744|759|758|745|744|1111701
1630425600000|2021-08-31 16:00:00|746|745|748|747|750|749|737|736|600925
1630429200000|2021-08-31 17:00:00|749|748|755|754|762|761|749|748|738744
1630432800000|2021-08-31 18:00:00|754|753|753|752|757|756|751|750|380485
1630436400000|2021-08-31 19:00:00|752|751|741|740|753|752|739|738|900679
1630501200000|2021-09-01 13:00:00|743|741|734|733|759|758|732|731|944803
1630504800000|2021-09-01 14:00:00|735|734|734|733|742|741|727|726|1073844
1630508400000|2021-09-01 15:00:00|733|732|728|727|739|738|728|727|478050
1630512000000|2021-09-01 16:00:00|727|726|729|728|732|731|722|721|337951
1630515600000|2021-09-01 17:00:00|730|729|723|722|730|729|723|722|237274
1630519200000|2021-09-01 18:00:00|722|721|720|719|722|721|715|714|402808
1630522800000|2021-09-01 19:00:00|721|720|719|718|723|722|718|717|372727
1630587600000|2021-09-02 13:00:00|726|724|730|729|738|737|721|720|509536
1630591200000|2021-09-02 14:00:00|729|730|735|734|739|738|729|729|529580
1630594800000|2021-09-02 15:00:00|734|733|748|747|749|748|734|733|779638
1630598400000|2021-09-02 16:00:00|749|748|751|750|757|756|746|745|675984
1630602000000|2021-09-02 17:00:00|750|749|738|737|750|749|737|736|385977
1630605600000|2021-09-02 18:00:00|739|738|749|748|750|749|733|732|358684
1630609200000|2021-09-02 19:00:00|750|749|744|743|750|749|740|739|619470
1630674000000|2021-09-03 13:00:00|751|746|768|767|774|773|746|745|1614557
1630677600000|2021-09-03 14:00:00|767|766|758|757|774|773|751|750|1098494
1630681200000|2021-09-03 15:00:00|757|756|750|749|757|756|743|742|673069
1630684800000|2021-09-03 16:00:00|749|748|746|745|750|749|745|744|306318
1630688400000|2021-09-03 17:00:00|745|744|739|738|749|748|737|736|847003
1630692000000|2021-09-03 18:00:00|738|737|738|737|742|741|734|733|445374
1630695600000|2021-09-03 19:00:00|739|738|740|739|743|742|739|738|504284
1631019600000|2021-09-07 13:00:00|739|735|742|741|755|754|728|727|875844
1631023200000|2021-09-07 14:00:00|743|742|735|734|751|750|734|733|577321
1631026800000|2021-09-07 15:00:00|736|735|726|725|736|735|723|722|687223
1631030400000|2021-09-07 16:00:00|727|726|729|728|731|730|727|726|193911
1631034000000|2021-09-07 17:00:00|728|727|729|728|731|730|726|725|109375
1631037600000|2021-09-07 18:00:00|728|727|716|715|728|727|714|713|848688
1631041200000|2021-09-07 19:00:00|717|716|715|714|719|718|714|713|545114
1631106000000|2021-09-08 13:00:00|719|711|701|700|719|715|697|696|930346
1631109600000|2021-09-08 14:00:00|700|699|685|684|703|702|684|683|1526656
1631113200000|2021-09-08 15:00:00|686|685|685|684|692|691|684|683|764176
1631116800000|2021-09-08 16:00:00|686|685|691|690|694|693|685|684|397901
1631120400000|2021-09-08 17:00:00|692|691|691|690|695|694|690|689|203327
1631124000000|2021-09-08 18:00:00|692|691|694|693|698|697|691|690|303086
1631127600000|2021-09-08 19:00:00|693|692|689|688|697|696|688|687|868249
1631192400000|2021-09-09 13:00:00|690|686|695|694|696|695|683|682|663452
1631196000000|2021-09-09 14:00:00|696|695|698|697|701|700|689|688|808332
1631199600000|2021-09-09 15:00:00|699|698|692|691|701|700|692|691|521317
1631203200000|2021-09-09 16:00:00|693|692|694|693|698|697|691|690|598174
1631206800000|2021-09-09 17:00:00|695|694|689|688|697|696|687|686|246475
1631210400000|2021-09-09 18:00:00|690|689|688|687|692|691|687|686|253523
1631214000000|2021-09-09 19:00:00|689|688|690|689|694|693|687|686|747018
1631278800000|2021-09-10 13:00:00|700|696|684|683|700|698|683|682|561883
1631282400000|2021-09-10 14:00:00|683|682|675|674|683|682|674|673|764407
1631286000000|2021-09-10 15:00:00|674|673|677|676|680|679|674|673|345417
1631289600000|2021-09-10 16:00:00|676|675|673|672|679|678|673|672|302859
1631293200000|2021-09-10 17:00:00|672|671|671|670|672|671|669|668|544280
1631296800000|2021-09-10 18:00:00|672|671|669|668|672|671|664|663|429894
1631300400000|2021-09-10 19:00:00|668|667|663|662|669|668|663|662|996998
1631538000000|2021-09-13 13:00:00|677|667|658|657|677|671|648|647|1260398
1631541600000|2021-09-13 14:00:00|659|658|666|665|673|672|647|646|1152890
1631545200000|2021-09-13 15:00:00|667|666|670|669|672|671|664|663|549718
1631548800000|2021-09-13 16:00:00|671|670|671|670|673|672|668|667|594507
1631552400000|2021-09-13 17:00:00|672|671|667|666|673|672|664|663|409793
1631556000000|2021-09-13 18:00:00|668|667|669|668|670|669|660|659|302115
1631559600000|2021-09-13 19:00:00|668|667|663|662|668|668|661|660|663000
1631624400000|2021-09-14 13:00:00|667|662|659|658|671|670|658|657|410021
1631628000000|2021-09-14 14:00:00|658|657|650|649|667|666|650|649|1077111
1631631600000|2021-09-14 15:00:00|651|650|649|648|654|653|648|647|531586
1631635200000|2021-09-14 16:00:00|650|649|649|648|651|650|647|646|383391
1631638800000|2021-09-14 17:00:00|648|647|647|646|650|649|646|645|256679
1631642400000|2021-09-14 18:00:00|646|645|644|643|649|648|643|642|375512
1631646000000|2021-09-14 19:00:00|643|642|650|649|650|649|641|640|625649
1631710800000|2021-09-15 13:00:00|649|646|662|661|672|671|644|643|845578
1631714400000|2021-09-15 14:00:00|663|662|655|654|671|670|653|652|669240
1631718000000|2021-09-15 15:00:00|654|653|656|655|662|661|653|652|281252
1631721600000|2021-09-15 16:00:00|657|656|655|654|657|657|653|652|251221
1631725200000|2021-09-15 17:00:00|654|653|656|655|660|659|650|649|207899
1631728800000|2021-09-15 18:00:00|657|656|661|660|663|662|657|656|264607
1631732400000|2021-09-15 19:00:00|662|661|668|667|669|668|662|661|681333
1631797200000|2021-09-16 13:00:00|667|662|663|662|674|673|657|656|411210
1631800800000|2021-09-16 14:00:00|664|663|666|665|668|667|658|657|487648
1631804400000|2021-09-16 15:00:00|667|666|668|667|668|667|662|661|177606
1631808000000|2021-09-16 16:00:00|669|668|664|663|670|669|663|662|156155
1631811600000|2021-09-16 17:00:00|663|662|666|665|667|666|662|661|192761
1631815200000|2021-09-16 18:00:00|665|664|665|664|668|667|664|663|171308
1631818800000|2021-09-16 19:00:00|666|665|662|661|668|667|660|659|373454
1631883600000|2021-09-17 13:00:00|666|663|654|653|668|667|652|651|581224
1631887200000|2021-09-17 14:00:00|653|652|648|647|657|656|646|645|594039
1631890800000|2021-09-17 15:00:00|647|646|647|646|650|649|644|643|476051
1631894400000|2021-09-17 16:00:00|646|645|652|651|655|654|646|645|354793
1631898000000|2021-09-17 17:00:00|651|650|650|649|654|653|648|647|246214
1631901600000|2021-09-17 18:00:00|651|650|653|652|655|654|651|650|190244
1631905200000|2021-09-17 19:00:00|654|653|660|659|660|659|650|649|485293
1632142800000|2021-09-20 13:00:00|641|640|628|627|641|640|617|616|1459714
1632146400000|2021-09-20 14:00:00|629|628|623|622|629|628|618|617|1017195
1632150000000|2021-09-20 15:00:00|622|621|621|620|626|625|621|620|697387
1632153600000|2021-09-20 16:00:00|620|619|608|607|620|619|607|606|992509
1632157200000|2021-09-20 17:00:00|609|608|614|613|618|617|608|607|507210
1632160800000|2021-09-20 18:00:00|615|614|606|605|615|614|604|603|803958
1632164400000|2021-09-20 19:00:00|607|606|612|611|612|611|602|601|919988
1632229200000|2021-09-21 13:00:00|616|613|611|610|635|634|607|606|2135338
1632232800000|2021-09-21 14:00:00|612|611|618|617|623|622|599|598|1922913
1632236400000|2021-09-21 15:00:00|617|616|626|625|628|627|612|611|858535
1632240000000|2021-09-21 16:00:00|627|626|617|616|630|629|612|611|753295
1632243600000|2021-09-21 17:00:00|616|615|615|614|619|618|614|613|180760
1632247200000|2021-09-21 18:00:00|616|615|618|617|620|619|612|611|396943
1632250800000|2021-09-21 19:00:00|619|618|603|602|619|618|600|599|2930471
1632315600000|2021-09-22 13:00:00|602|600|606|605|611|610|586|585|1773583
1632319200000|2021-09-22 14:00:00|607|606|599|598|607|606|598|597|1135921
1632322800000|2021-09-22 15:00:00|598|597|606|605|609|608|598|597|1057059
1632326400000|2021-09-22 16:00:00|607|606|603|602|608|607|601|600|712134
1632330000000|2021-09-22 17:00:00|602|601|607|606|607|606|602|601|608121
1632333600000|2021-09-22 18:00:00|606|605|602|601|611|610|601|600|1219355
1632337200000|2021-09-22 19:00:00|601|600|601|600|603|602|598|597|1374945
1632402000000|2021-09-23 13:00:00|614|612|620|619|623|622|609|608|1007862
1632405600000|2021-09-23 14:00:00|621|620|616|615|622|621|615|614|742971
1632409200000|2021-09-23 15:00:00|615|614|615|614|616|615|611|610|593115
1632412800000|2021-09-23 16:00:00|614|613|618|617|620|619|609|608|545961
1632416400000|2021-09-23 17:00:00|619|618|618|617|620|619|616|615|404040
1632420000000|2021-09-23 18:00:00|619|618|618|617|620|619|615|614|528711
1632423600000|2021-09-23 19:00:00|619|618|615|614|621|620|615|614|1177581
1632488400000|2021-09-24 13:00:00|607|606|601|600|610|609|593|592|1127332
1632492000000|2021-09-24 14:00:00|600|599|601|600|607|606|595|594|1147137
1632495600000|2021-09-24 15:00:00|600|599|605|604|605|604|597|596|868825
1632499200000|2021-09-24 16:00:00|606|605|602|601|607|607|602|601|440168
1632502800000|2021-09-24 17:00:00|603|602|598|597|604|603|598|597|253849
1632506400000|2021-09-24 18:00:00|599|598|596|595|599|598|596|595|331414
1632510000000|2021-09-24 19:00:00|597|596|596|595|599|598|595|594|695612
1632747600000|2021-09-27 13:00:00|602|601|603|602|609|608|590|589|1265668
1632751200000|2021-09-27 14:00:00|604|603|614|613|615|614|601|600|1289481
1632754800000|2021-09-27 15:00:00|613|612|641|640|641|640|613|612|1934403
1632758400000|2021-09-27 16:00:00|640|639|641|640|642|641|633|632|1378407
1632762000000|2021-09-27 17:00:00|642|641|645|644|645|644|639|638|956370
1632765600000|2021-09-27 18:00:00|644|643|637|636|650|649|636|635|853622
1632769200000|2021-09-27 19:00:00|636|635|639|638|644|643|633|632|2194162
1632834000000|2021-09-28 13:00:00|629|625|653|652|665|664|627|625|2135761
1632837600000|2021-09-28 14:00:00|654|653|680|679|684|683|646|645|3309715
1632841200000|2021-09-28 15:00:00|679|678|679|678|680|679|665|664|1645776
1632844800000|2021-09-28 16:00:00|678|677|672|671|699|698|672|671|2362218
1632848400000|2021-09-28 17:00:00|673|672|675|674|679|678|670|669|704675
1632852000000|2021-09-28 18:00:00|674|673|688|687|692|691|673|672|1308170
1632855600000|2021-09-28 19:00:00|689|688|681|680|692|691|680|679|1507031
1632920400000|2021-09-29 13:00:00|679|675|659|658|684|683|654|653|1014412
1632924000000|2021-09-29 14:00:00|660|659|662|661|662|661|649|648|1164598
1632927600000|2021-09-29 15:00:00|663|662|662|661|674|673|657|656|1137101
1632931200000|2021-09-29 16:00:00|663|662|668|667|671|670|661|660|645551
1632934800000|2021-09-29 17:00:00|669|668|672|671|672|671|667|666|539335
1632938400000|2021-09-29 18:00:00|671|670|678|677|680|679|668|667|581973
1632942000000|2021-09-29 19:00:00|679|678|676|675|679|678|675|674|869533
1633006800000|2021-09-30 13:00:00|667|662|683|682|689|688|661|660|562433
1633010400000|2021-09-30 14:00:00|682|681|675|674|688|687|674|673|614568
1633014000000|2021-09-30 15:00:00|674|673|679|678|693|692|674|673|681568
1633017600000|2021-09-30 16:00:00|678|677|674|673|684|683|669|668|626090
1633021200000|2021-09-30 17:00:00|673|672|683|682|685|684|673|672|379740
1633024800000|2021-09-30 18:00:00|682|681|692|691|698|697|682|681|1154118
1633028400000|2021-09-30 19:00:00|691|690|692|691|695|694|687|686|949987
1633093200000|2021-10-01 13:00:00|691|690|695|694|712|711|690|686|1270340
1633096800000|2021-10-01 14:00:00|694|693|692|691|699|698|682|681|571328
1633100400000|2021-10-01 15:00:00|693|692|694|693|697|696|689|688|341484
1633104000000|2021-10-01 16:00:00|695|694|699|698|701|700|694|693|268826
1633107600000|2021-10-01 17:00:00|698|697|703|702|708|707|698|697|314364
1633111200000|2021-10-01 18:00:00|704|703|710|709|710|710|703|702|490463
1633114800000|2021-10-01 19:00:00|711|710|711|710|711|710|706|705|815835
1633352400000|2021-10-04 13:00:00|702|701|699|698|702|701|692|691|826457
1633356000000|2021-10-04 14:00:00|700|699|699|698|702|701|693|692|677646
1633359600000|2021-10-04 15:00:00|698|697|699|698|703|702|696|695|459897
1633363200000|2021-10-04 16:00:00|698|697|706|705|709|708|696|695|387025
1633366800000|2021-10-04 17:00:00|705|704|699|698|710|709|698|697|495080
1633370400000|2021-10-04 18:00:00|700|699|703|702|704|703|698|697|373626
1633374000000|2021-10-04 19:00:00|704|703|705|704|705|704|699|698|659698
1633438800000|2021-10-05 13:00:00|700|699|733|732|736|735|698|697|994013
1633442400000|2021-10-05 14:00:00|734|733|735|734|745|744|733|732|1060022
1633446000000|2021-10-05 15:00:00|736|735|730|729|743|742|726|725|674215
1633449600000|2021-10-05 16:00:00|731|730|724|723|733|732|718|717|508649
1633453200000|2021-10-05 17:00:00|723|722|725|724|727|726|722|721|231334
1633456800000|2021-10-05 18:00:00|726|725|734|733|737|737|725|724|669047
1633460400000|2021-10-05 19:00:00|735|734|731|730|735|734|729|728|557096
1633525200000|2021-10-06 13:00:00|723|717|727|726|738|737|720|716|556344
1633528800000|2021-10-06 14:00:00|726|725|724|723|727|726|719|718|539207
1633532400000|2021-10-06 15:00:00|725|724|735|734|735|734|720|720|384497
1633536000000|2021-10-06 16:00:00|734|733|733|732|735|734|729|728|311454
1633539600000|2021-10-06 17:00:00|732|731|732|731|736|735|729|728|209140
1633543200000|2021-10-06 18:00:00|733|729|740|736|741|737|733|729|110979
1633546800000|2021-10-06 19:00:00|739|738|736|735|740|739|732|731|651542
1633611600000|2021-10-07 13:00:00|742|740|734|733|745|742|724|723|502360
1633615200000|2021-10-07 14:00:00|735|734|745|744|745|744|729|728|519106
1633618800000|2021-10-07 15:00:00|746|745|745|744|750|749|743|742|515027
1633622400000|2021-10-07 16:00:00|746|745|741|740|747|746|741|740|294303
1633626000000|2021-10-07 17:00:00|742|741|742|741|745|744|737|736|164083
1633629600000|2021-10-07 18:00:00|741|740|735|734|741|740|732|731|347542
1633633200000|2021-10-07 19:00:00|734|733|738|737|738|737|728|727|583694
1633698000000|2021-10-08 13:00:00|736|734|751|750|760|759|736|734|1045527
1633701600000|2021-10-08 14:00:00|752|751|746|745|759|758|745|744|605594
1633705200000|2021-10-08 15:00:00|747|746|734|733|749|748|732|731|351813
1633708800000|2021-10-08 16:00:00|733|732|735|734|738|737|732|731|205073
1633712400000|2021-10-08 17:00:00|734|733|728|727|738|737|727|726|493543
1633716000000|2021-10-08 18:00:00|727|726|725|724|731|730|724|723|216592
1633719600000|2021-10-08 19:00:00|724|723|722|721|728|727|718|717|716491
1633957200000|2021-10-11 13:00:00|726|715|715|714|726|721|714|712|239297
1633960800000|2021-10-11 14:00:00|716|715|715|714|720|719|714|713|133116
1633964400000|2021-10-11 15:00:00|716|715|722|721|722|721|715|714|161492
1633968000000|2021-10-11 16:00:00|721|720|716|715|721|720|716|715|155430
1633971600000|2021-10-11 17:00:00|715|714|711|710|715|714|707|706|211809
1633975200000|2021-10-11 18:00:00|710|709|713|712|714|713|710|709|151377
1633978800000|2021-10-11 19:00:00|714|713|702|701|714|713|702|701|685146
1634043600000|2021-10-12 13:00:00|708|705|709|708|717|716|698|696|446987
1634047200000|2021-10-12 14:00:00|710|709|706|705|715|714|699|698|448812
1634050800000|2021-10-12 15:00:00|707|706|703|702|708|707|700|699|262013
1634054400000|2021-10-12 16:00:00|704|703|704|703|706|705|703|702|100448
1634058000000|2021-10-12 17:00:00|703|702|700|699|704|703|699|698|125889
1634061600000|2021-10-12 18:00:00|699|698|707|706|708|707|699|698|205897
1634065200000|2021-10-12 19:00:00|706|705|703|702|707|706|702|701|318122
1634130000000|2021-10-13 13:00:00|714|706|707|706|717|716|705|704|307427
1634133600000|2021-10-13 14:00:00|706|705|705|704|709|708|701|700|248133
1634137200000|2021-10-13 15:00:00|706|705|707|706|708|707|702|701|168792
1634140800000|2021-10-13 16:00:00|706|705|705|704|707|706|704|703|81365
1634144400000|2021-10-13 17:00:00|706|705|715|714|716|715|706|705|172099
1634148000000|2021-10-13 18:00:00|714|713|712|711|716|715|710|709|236982
1634151600000|2021-10-13 19:00:00|713|712|712|711|714|713|710|709|377939
1634216400000|2021-10-14 13:00:00|719|717|736|735|737|736|715|714|568605
1634220000000|2021-10-14 14:00:00|735|734|743|742|744|743|729|728|749071
1634223600000|2021-10-14 15:00:00|742|741|738|737|743|742|736|735|280818
1634227200000|2021-10-14 16:00:00|739|738|738|737|740|739|733|732|331649
1634230800000|2021-10-14 17:00:00|739|738|738|737|740|739|734|733|180648
1634234400000|2021-10-14 18:00:00|737|736|735|734|742|741|735|734|258560
1634238000000|2021-10-14 19:00:00|734|733|728|727|734|733|724|723|375884
1634302800000|2021-10-15 13:00:00|730|728|722|721|732|729|716|715|362620
1634306400000|2021-10-15 14:00:00|721|720|713|712|721|720|711|710|485787
1634310000000|2021-10-15 15:00:00|712|711|712|711|716|715|711|710|286365
1634313600000|2021-10-15 16:00:00|711|710|713|712|714|713|711|710|220207
1634317200000|2021-10-15 17:00:00|712|711|704|703|712|711|704|703|426412
1634320800000|2021-10-15 18:00:00|703|702|706|705|708|707|702|701|285046
1634324400000|2021-10-15 19:00:00|707|706|703|702|707|706|702|701|495492
1634562000000|2021-10-18 13:00:00|709|702|694|693|709|702|688|687|626696
1634565600000|2021-10-18 14:00:00|695|694|698|697|704|703|694|693|473477
1634569200000|2021-10-18 15:00:00|697|696|694|693|700|699|693|692|399135
1634572800000|2021-10-18 16:00:00|693|692|693|692|696|695|692|691|312855
1634576400000|2021-10-18 17:00:00|694|693|693|692|696|695|692|691|241626
1634580000000|2021-10-18 18:00:00|692|691|692|691|694|693|691|690|214411
1634583600000|2021-10-18 19:00:00|691|690|692|691|694|693|691|690|446146
1634648400000|2021-10-19 13:00:00|697|695|693|692|700|699|692|691|292409
1634652000000|2021-10-19 14:00:00|692|691|698|697|699|698|691|690|242600
1634655600000|2021-10-19 15:00:00|699|698|696|695|700|699|694|693|188540
1634659200000|2021-10-19 16:00:00|695|694|718|717|720|719|693|692|888973
1634662800000|2021-10-19 17:00:00|719|718|729|728|731|730|717|716|1278114
1634666400000|2021-10-19 18:00:00|728|727|740|739|742|741|728|727|909792
1634670000000|2021-10-19 19:00:00|741|740|745|744|745|744|735|734|1216630
1634734800000|2021-10-20 13:00:00|743|736|743|742|759|758|730|730|1217009
1634738400000|2021-10-20 14:00:00|742|741|751|750|762|761|732|731|1117464
1634742000000|2021-10-20 15:00:00|752|751|774|773|780|779|747|746|1451547
1634745600000|2021-10-20 16:00:00|775|774|768|767|778|777|764|763|693892
1634749200000|2021-10-20 17:00:00|769|768|756|755|770|769|754|753|617081
1634752800000|2021-10-20 18:00:00|757|756|757|756|760|759|752|751|344178
1634756400000|2021-10-20 19:00:00|758|757|766|765|767|766|755|754|983161
1634821200000|2021-10-21 13:00:00|760|759|778|777|788|787|748|747|1082316
1634824800000|2021-10-21 14:00:00|777|776|763|762|783|782|763|762|1502116
1634828400000|2021-10-21 15:00:00|764|763|753|753|764|763|751|750|650403
1634832000000|2021-10-21 16:00:00|754|752|757|756|757|756|749|748|365337
1634835600000|2021-10-21 17:00:00|756|755|744|743|760|759|743|742|299608
1634839200000|2021-10-21 18:00:00|745|744|743|742|747|746|738|737|355299
1634842800000|2021-10-21 19:00:00|744|743|738|737|747|746|738|737|654302
1634907600000|2021-10-22 13:00:00|733|730|719|718|739|734|718|717|520899
1634911200000|2021-10-22 14:00:00|718|717|718|717|724|723|712|711|603597
1634914800000|2021-10-22 15:00:00|717|716|713|712|721|720|707|706|481220
1634918400000|2021-10-22 16:00:00|712|711|712|711|713|712|708|707|239445
1634922000000|2021-10-22 17:00:00|711|710|709|708|713|712|708|707|242681
1634925600000|2021-10-22 18:00:00|708|707|709|708|715|714|708|707|392043
1634929200000|2021-10-22 19:00:00|708|707|709|708|711|710|705|704|702308
1635166800000|2021-10-25 13:00:00|710|708|720|719|721|720|704|703|508823
1635170400000|2021-10-25 14:00:00|719|718|715|714|725|724|709|708|590823
1635174000000|2021-10-25 15:00:00|714|713|710|709|715|714|709|708|246092
1635177600000|2021-10-25 16:00:00|711|710|709|708|713|712|708|707|171596
1635181200000|2021-10-25 17:00:00|710|709|714|713|716|715|710|709|207936
1635184800000|2021-10-25 18:00:00|715|714|718|717|718|717|713|712|242976
1635188400000|2021-10-25 19:00:00|717|716|720|719|720|719|715|714|426665
1635253200000|2021-10-26 13:00:00|725|716|708|707|728|727|707|706|471850
1635256800000|2021-10-26 14:00:00|707|706|709|708|715|714|706|705|473666
1635260400000|2021-10-26 15:00:00|708|707|702|701|709|708|702|701|539258
1635264000000|2021-10-26 16:00:00|703|702|695|694|704|703|691|690|677054
1635267600000|2021-10-26 17:00:00|696|695|694|693|697|696|689|688|498141
1635271200000|2021-10-26 18:00:00|695|694|702|701|702|701|694|693|389169
1635274800000|2021-10-26 19:00:00|703|702|704|703|717|716|701|700|2022274
1635339600000|2021-10-27 13:00:00|703|702|707|706|710|709|696|695|272628
1635343200000|2021-10-27 14:00:00|708|707|694|693|710|709|693|692|354465
1635346800000|2021-10-27 15:00:00|695|694|693|692|697|696|691|690|299148
1635350400000|2021-10-27 16:00:00|694|693|692|691|699|698|691|690|513379
1635354000000|2021-10-27 17:00:00|691|690|690|689|694|693|689|688|333410
1635357600000|2021-10-27 18:00:00|689|688|685|684|689|688|682|681|406926
1635361200000|2021-10-27 19:00:00|684|683|684|683|685|684|680|679|678485
1635426000000|2021-10-28 13:00:00|689|685|692|691|697|696|682|681|340820
1635429600000|2021-10-28 14:00:00|693|692|699|698|700|699|690|689|339096
1635433200000|2021-10-28 15:00:00|700|699|693|692|700|699|693|692|226164
1635436800000|2021-10-28 16:00:00|694|693|685|684|696|695|684|683|421524
1635440400000|2021-10-28 17:00:00|684|683|693|692|695|694|684|683|275140
1635444000000|2021-10-28 18:00:00|694|693|688|687|695|694|687|686|229182
1635447600000|2021-10-28 19:00:00|687|686|688|687|692|691|686|685|268876
1635512400000|2021-10-29 13:00:00|692|688|687|686|700|699|686|685|359900
1635516000000|2021-10-29 14:00:00|686|685|675|674|689|688|675|674|482053
1635519600000|2021-10-29 15:00:00|674|673|673|672|678|677|672|671|290943
1635523200000|2021-10-29 16:00:00|672|671|672|671|675|674|670|669|255270
1635526800000|2021-10-29 17:00:00|673|672|673|672|678|677|672|671|208851
1635530400000|2021-10-29 18:00:00|674|673|670|669|674|673|670|669|276698
1635534000000|2021-10-29 19:00:00|669|668|665|664|670|669|664|663|706454
1635771600000|2021-11-01 13:00:00|670|667|675|674|684|683|657|656|553368
1635775200000|2021-11-01 14:00:00|676|673|694|693|695|694|674|673|995239
1635778800000|2021-11-01 15:00:00|695|694|698|697|706|705|694|693|655381
1635782400000|2021-11-01 16:00:00|697|696|705|704|705|704|696|695|421037
1635786000000|2021-11-01 17:00:00|706|705|698|697|708|707|697|696|271661
1635789600000|2021-11-01 18:00:00|699|698|695|694|699|698|692|691|146605
1635793200000|2021-11-01 19:00:00|694|693|700|699|702|701|694|693|296474
1635858000000|2021-11-02 13:00:00|699|698|685|684|699|698|683|682|472500
1635861600000|2021-11-02 14:00:00|684|683|682|681|695|694|679|678|518368
1635865200000|2021-11-02 15:00:00|681|680|683|682|687|686|681|680|163252
1635868800000|2021-11-02 16:00:00|684|683|684|683|689|688|684|683|141379
1635872400000|2021-11-02 17:00:00|683|682|683|682|685|684|681|680|136089
1635876000000|2021-11-02 18:00:00|684|683|684|683|686|685|682|681|103144
1635879600000|2021-11-02 19:00:00|685|684|691|690|693|692|684|683|519062
1635944400000|2021-11-03 13:00:00|693|688|700|699|702|701|682|681|335035
1635948000000|2021-11-03 14:00:00|699|698|710|709|716|715|696|695|729391
1635951600000|2021-11-03 15:00:00|711|710|706|705|715|714|705|704|291435
1635955200000|2021-11-03 16:00:00|707|706|701|700|708|707|698|697|374115
1635958800000|2021-11-03 17:00:00|702|701|696|695|703|702|693|692|204740
1635962400000|2021-11-03 18:00:00|697|696|704|703|707|706|695|694|178527
1635966000000|2021-11-03 19:00:00|705|704|695|694|707|706|690|690|1539079
1636030800000|2021-11-04 13:00:00|702|701|695|694|707|706|692|690|425474
1636034400000|2021-11-04 14:00:00|696|695|695|694|706|705|690|689|571497
1636038000000|2021-11-04 15:00:00|694|693|685|684|695|694|679|678|584976
1636041600000|2021-11-04 16:00:00|684|683|680|679|685|684|680|679|271647
1636045200000|2021-11-04 17:00:00|681|680|683|682|686|685|680|679|283043
1636048800000|2021-11-04 18:00:00|682|681|683|682|687|686|681|680|237429
1636052400000|2021-11-04 19:00:00|682|681|685|684|685|684|681|680|445422
1636117200000|2021-11-05 13:00:00|688|683|665|664|688|683|664|663|950810
1636120800000|2021-11-05 14:00:00|666|665|656|655|671|670|654|653|922024
1636124400000|2021-11-05 15:00:00|657|656|650|649|658|657|649|648|908450
1636128000000|2021-11-05 16:00:00|649|648|652|651|654|653|648|647|479714
1636131600000|2021-11-05 17:00:00|651|650|650|649|651|650|644|643|764694
1636135200000|2021-11-05 18:00:00|649|648|654|653|657|656|649|648|384011
1636138800000|2021-11-05 19:00:00|653|652|667|666|667|666|651|650|1430380
1636380000000|2021-11-08 14:00:00|669|664|701|700|703|702|663|662|1705232
1636383600000|2021-11-08 15:00:00|700|699|715|714|717|716|697|696|2228409
1636387200000|2021-11-08 16:00:00|714|713|719|718|724|723|710|709|2035331
1636390800000|2021-11-08 17:00:00|720|719|728|727|731|730|716|715|1078932
1636394400000|2021-11-08 18:00:00|727|728|726|725|730|729|723|722|715271
1636398000000|2021-11-08 19:00:00|725|724|721|720|730|729|717|716|869917
1636401600000|2021-11-08 20:00:00|722|721|732|731|733|732|722|721|1535839
1636466400000|2021-11-09 14:00:00|722|720|700|699|722|721|694|693|1107146
1636470000000|2021-11-09 15:00:00|699|698|729|728|729|728|695|694|1100193
1636473600000|2021-11-09 16:00:00|728|727|724|724|737|736|721|720|964619
1636477200000|2021-11-09 17:00:00|725|723|734|733|736|735|723|722|351101
1636480800000|2021-11-09 18:00:00|735|734|737|736|737|736|732|731|287838
1636484400000|2021-11-09 19:00:00|738|737|754|753|759|758|738|737|1036519
1636488000000|2021-11-09 20:00:00|753|752|747|746|759|758|744|743|1575220
1636552800000|2021-11-10 14:00:00|710|703|737|736|750|749|698|697|1937594
1636556400000|2021-11-10 15:00:00|736|735|726|725|739|738|716|715|720431
1636560000000|2021-11-10 16:00:00|727|726|736|735|745|744|727|726|467644
1636563600000|2021-11-10 17:00:00|735|734|736|735|745|744|730|729|537705
1636567200000|2021-11-10 18:00:00|735|734|717|716|735|734|713|712|442131
1636570800000|2021-11-10 19:00:00|716|715|707|706|716|715|706|705|575115
1636574400000|2021-11-10 20:00:00|708|707|711|710|719|718|706|705|661724
1636639200000|2021-11-11 14:00:00|715|712|727|726|738|737|710|709|700192
1636642800000|2021-11-11 15:00:00|728|727|743|742|745|744|728|727|762254
1636646400000|2021-11-11 16:00:00|744|743|747|746|753|752|742|741|756765
1636650000000|2021-11-11 17:00:00|746|745|759|758|761|760|745|744|887913
1636653600000|2021-11-11 18:00:00|760|759|760|759|766|765|758|757|672849
1636657200000|2021-11-11 19:00:00|761|760|757|756|763|762|752|751|650026
1636660800000|2021-11-11 20:00:00|758|757|757|756|759|758|751|750|840278
1636725600000|2021-11-12 14:00:00|780|775|792|791|818|817|774|770|3078038
1636729200000|2021-11-12 15:00:00|791|790|786|785|798|797|781|780|1584755
1636732800000|2021-11-12 16:00:00|785|784|803|802|803|802|775|774|1053833
1636736400000|2021-11-12 17:00:00|804|803|812|811|825|824|802|801|2194148
1636740000000|2021-11-12 18:00:00|811|810|824|823|827|826|811|810|1294940
1636743600000|2021-11-12 19:00:00|823|822|845|844|846|845|821|820|2635925
1636747200000|2021-11-12 20:00:00|846|845|854|853|858|857|835|834|4211895
1636984800000|2021-11-15 14:00:00|865|861|827|826|869|868|824|823|4092480
1636988400000|2021-11-15 15:00:00|826|825|840|839|851|850|824|823|2638471
1636992000000|2021-11-15 16:00:00|839|838|832|831|858|857|829|828|1572935
1636995600000|2021-11-15 17:00:00|831|830|832|831|835|834|825|824|685754
1636999200000|2021-11-15 18:00:00|831|830|832|831|846|845|831|830|559864
1637002800000|2021-11-15 19:00:00|833|832|819|818|834|833|816|815|986442
1637006400000|2021-11-15 20:00:00|820|819|811|810|822|821|808|807|1383265
1637071200000|2021-11-16 14:00:00|805|803|790|789|806|805|779|778|1122970
1637074800000|2021-11-16 15:00:00|791|790|807|806|809|808|782|781|1039724
1637078400000|2021-11-16 16:00:00|806|805|824|823|827|826|801|800|747246
1637082000000|2021-11-16 17:00:00|825|824|824|823|837|836|824|823|707854
1637085600000|2021-11-16 18:00:00|825|824|831|830|832|831|818|817|714566
1637089200000|2021-11-16 19:00:00|832|831|833|832|847|846|832|831|1085343
1637092800000|2021-11-16 20:00:00|832|831|834|833|835|834|827|826|704514
1637157600000|2021-11-17 14:00:00|824|821|824|823|840|839|820|820|754186
1637161200000|2021-11-17 15:00:00|823|822|813|812|825|824|808|807|789945
1637164800000|2021-11-17 16:00:00|812|811|799|798|814|813|799|798|756508
1637168400000|2021-11-17 17:00:00|800|799|787|786|800|799|784|783|1057287
1637172000000|2021-11-17 18:00:00|786|785|799|798|802|801|786|785|547895
1637175600000|2021-11-17 19:00:00|798|797|796|795|798|797|791|790|304904
1637179200000|2021-11-17 20:00:00|795|794|789|788|796|795|787|786|956669
1637244000000|2021-11-18 14:00:00|789|783|749|748|794|793|746|745|1766983
1637247600000|2021-11-18 15:00:00|748|747|725|724|754|753|719|718|2373148
1637251200000|2021-11-18 16:00:00|724|723|721|720|725|724|717|716|1164330
1637254800000|2021-11-18 17:00:00|720|719|710|709|726|725|709|708|912066
1637258400000|2021-11-18 18:00:00|709|708|699|698|709|708|699|698|850249
1637262000000|2021-11-18 19:00:00|700|699|708|707|708|707|699|698|1018640
1637265600000|2021-11-18 20:00:00|707|706|701|700|708|707|701|700|1184297
1637330400000|2021-11-19 14:00:00|729|728|717|716|739|738|714|713|912445
1637334000000|2021-11-19 15:00:00|716|715|717|716|737|736|714|713|750374
1637337600000|2021-11-19 16:00:00|718|717|710|709|719|718|709|708|585723
1637341200000|2021-11-19 17:00:00|709|708|707|706|711|710|706|705|257661
1637344800000|2021-11-19 18:00:00|708|707|703|702|712|711|699|698|563811
1637348400000|2021-11-19 19:00:00|702|701|711|710|711|710|701|700|524321
1637352000000|2021-11-19 20:00:00|710|709|704|703|711|710|702|701|914541
1637589600000|2021-11-22 14:00:00|708|705|683|682|708|706|675|674|1347004
1637593200000|2021-11-22 15:00:00|684|683|675|674|689|688|673|672|937043
1637596800000|2021-11-22 16:00:00|676|675|671|670|676|675|662|661|1237740
1637600400000|2021-11-22 17:00:00|670|669|677|676|677|676|660|659|852442
1637604000000|2021-11-22 18:00:00|676|675|673|672|677|676|672|671|339432
1637607600000|2021-11-22 19:00:00|674|673|675|674|682|681|672|671|366890
1637611200000|2021-11-22 20:00:00|676|675|670|669|679|678|668|667|953774
1637676000000|2021-11-23 14:00:00|672|670|683|682|689|688|669|668|767399
1637679600000|2021-11-23 15:00:00|684|683|657|656|686|685|656|655|997590
1637683200000|2021-11-23 16:00:00|658|657|661|660|667|666|653|652|676307
1637686800000|2021-11-23 17:00:00|660|659|658|657|666|665|657|656|244532
1637690400000|2021-11-23 18:00:00|659|658|656|655|663|662|655|654|271737
1637694000000|2021-11-23 19:00:00|657|656|657|656|659|658|654|653|280917
1637697600000|2021-11-23 20:00:00|658|657|664|663|664|663|656|655|1011818
1637762400000|2021-11-24 14:00:00|663|656|671|670|674|673|648|647|1094594
1637766000000|2021-11-24 15:00:00|670|669|680|679|695|694|669|668|1147142
1637769600000|2021-11-24 16:00:00|679|678|683|682|688|687|676|675|531817
1637773200000|2021-11-24 17:00:00|682|681|673|672|682|681|669|668|357505
1637776800000|2021-11-24 18:00:00|674|673|674|673|679|678|674|673|175763
1637780400000|2021-11-24 19:00:00|675|674|675|674|675|674|668|667|318525
1637784000000|2021-11-24 20:00:00|674|673|678|677|679|678|672|671|625646
1637935200000|2021-11-26 14:00:00|655|650|671|670|673|672|650|649|1171690
1637938800000|2021-11-26 15:00:00|670|669|672|671|680|679|667|666|697925
1637942400000|2021-11-26 16:00:00|671|670|659|658|673|672|656|655|509518
1637946000000|2021-11-26 17:00:00|660|659|679|678|680|679|660|659|720064
1638194400000|2021-11-29 14:00:00|688|681|657|656|688|683|646|645|951094
1638198000000|2021-11-29 15:00:00|656|655|652|651|657|656|644|643|1166413
1638201600000|2021-11-29 16:00:00|651|650|643|642|652|651|641|640|790904
1638205200000|2021-11-29 17:00:00|644|643|650|649|655|654|643|642|431592
1638208800000|2021-11-29 18:00:00|649|648|645|644|651|650|643|642|505736
1638212400000|2021-11-29 19:00:00|644|643|642|641|646|645|640|639|736018
1638216000000|2021-11-29 20:00:00|643|642|646|645|646|645|641|640|1114927
1638280800000|2021-11-30 14:00:00|641|640|646|645|664|663|641|640|639355
1638284400000|2021-11-30 15:00:00|647|646|629|628|647|646|629|628|825339
1638288000000|2021-11-30 16:00:00|630|629|620|619|636|635|618|617|886265
1638291600000|2021-11-30 17:00:00|619|618|620|619|624|623|611|610|694514
1638295200000|2021-11-30 18:00:00|621|620|627|626|628|627|619|618|268735
1638298800000|2021-11-30 19:00:00|628|627|632|631|633|632|626|625|273484
1638302400000|2021-11-30 20:00:00|631|630|642|641|645|644|631|630|626569
1638367200000|2021-12-01 14:00:00|654|649|645|644|655|653|638|637|513517
1638370800000|2021-12-01 15:00:00|646|645|651|650|653|652|638|637|488629
1638374400000|2021-12-01 16:00:00|652|651|636|635|652|651|635|634|431167
1638378000000|2021-12-01 17:00:00|635|634|624|623|638|637|624|623|779729
1638381600000|2021-12-01 18:00:00|623|622|622|621|628|627|617|616|701816
1638385200000|2021-12-01 19:00:00|621|620|612|611|624|623|611|610|774755
1638388800000|2021-12-01 20:00:00|614|610|602|598|614|610|599|595|321531
1638453600000|2021-12-02 14:00:00|606|602|618|617|626|625|593|592|1063380
1638457200000|2021-12-02 15:00:00|617|616|602|601|618|617|591|590|1288021
1638460800000|2021-12-02 16:00:00|601|600|602|601|606|605|599|598|742520
1638464400000|2021-12-02 17:00:00|601|600|603|602|612|611|600|599|687612
1638468000000|2021-12-02 18:00:00|602|601|598|597|603|602|592|591|720392
1638471600000|2021-12-02 19:00:00|599|598|599|598|602|601|594|593|1259144
1638475200000|2021-12-02 20:00:00|600|599|614|613|615|614|600|599|1103259
1638540000000|2021-12-03 14:00:00|613|610|596|595|617|615|593|592|539823
1638543600000|2021-12-03 15:00:00|597|596|593|592|601|600|586|585|1047680
1638547200000|2021-12-03 16:00:00|594|593|578|577|595|594|578|577|806681
1638550800000|2021-12-03 17:00:00|579|578|585|584|588|587|579|578|918593
1638554400000|2021-12-03 18:00:00|584|583|581|580|590|589|580|579|536388
1638558000000|2021-12-03 19:00:00|580|579|576|575|583|582|574|573|497115
1638561600000|2021-12-03 20:00:00|577|576|583|582|583|582|574|573|1157280
1638799200000|2021-12-06 14:00:00|579|577|574|573|579|578|556|555|1037521
1638802800000|2021-12-06 15:00:00|573|572|581|580|588|587|571|570|972463
1638806400000|2021-12-06 16:00:00|580|579|587|586|592|591|574|573|707324
1638810000000|2021-12-06 17:00:00|588|587|596|595|597|596|584|583|461958
1638813600000|2021-12-06 18:00:00|597|596|595|594|601|600|594|593|539376
1638817200000|2021-12-06 19:00:00|596|595|598|597|609|608|595|594|559718
1638820800000|2021-12-06 20:00:00|599|598|596|595|603|602|596|595|653435
1638885600000|2021-12-07 14:00:00|612|607|623|622|623|622|601|600|712172
1638889200000|2021-12-07 15:00:00|622|621|628|627|633|632|619|618|851767
1638892800000|2021-12-07 16:00:00|629|628|641|640|641|640|625|624|707502
1638896400000|2021-12-07 17:00:00|640|639|641|640|643|642|635|634|417500
1638900000000|2021-12-07 18:00:00|640|639|644|643|647|646|637|636|468509
1638903600000|2021-12-07 19:00:00|645|644|646|645|649|648|643|642|505024
1638907200000|2021-12-07 20:00:00|647|646|639|638|648|647|637|636|776211
1638972000000|2021-12-08 14:00:00|642|639|648|647|653|652|623|622|587070
1638975600000|2021-12-08 15:00:00|649|648|664|663|664|663|644|643|603203
1638979200000|2021-12-08 16:00:00|665|664|670|669|674|673|664|663|759054
1638982800000|2021-12-08 17:00:00|671|670|668|667|672|671|666|665|296897
1638986400000|2021-12-08 18:00:00|669|668|669|668|674|673|668|667|326588
1638990000000|2021-12-08 19:00:00|670|669|664|663|671|670|660|659|409665
1638993600000|2021-12-08 20:00:00|663|662|659|658|664|663|657|656|535251
1639058400000|2021-12-09 14:00:00|653|650|657|656|667|666|644|642|452972
1639062000000|2021-12-09 15:00:00|656|655|648|647|667|666|644|643|498977
1639065600000|2021-12-09 16:00:00|649|648|644|643|650|649|643|642|259146
1639069200000|2021-12-09 17:00:00|643|642|640|639|644|643|637|636|360784
1639072800000|2021-12-09 18:00:00|639|638|631|630|639|638|629|628|446493
1639076400000|2021-12-09 19:00:00|632|631|625|624|634|633|624|623|317912
1639080000000|2021-12-09 20:00:00|626|625|629|628|630|629|623|622|500029
1639144800000|2021-12-10 14:00:00|636|629|630|629|648|647|624|623|422995
1639148400000|2021-12-10 15:00:00|631|630|623|622|638|637|618|617|465605
1639152000000|2021-12-10 16:00:00|622|621|615|614|623|622|614|613|379512
1639155600000|2021-12-10 17:00:00|614|613|614|613|618|617|613|612|182796
1639159200000|2021-12-10 18:00:00|615|614|611|610|616|615|609|608|373836
1639162800000|2021-12-10 19:00:00|610|609|609|608|614|613|608|607|292334
1639166400000|2021-12-10 20:00:00|610|609|613|612|614|613|607|606|629791
1638885600000|2021-12-07 14:00:00|612|607|623|622|623|622|601|600|712172
1638889200000|2021-12-07 15:00:00|622|621|628|627|633|632|619|618|851767
1638892800000|2021-12-07 16:00:00|629|628|641|640|641|640|625|624|707502
1638896400000|2021-12-07 17:00:00|640|639|641|640|643|642|635|634|417500
1638900000000|2021-12-07 18:00:00|640|639|644|643|647|646|637|636|468509
1638903600000|2021-12-07 19:00:00|645|644|646|645|649|648|643|642|505024
1638907200000|2021-12-07 20:00:00|647|646|639|638|648|647|637|636|776211
1638972000000|2021-12-08 14:00:00|642|639|648|647|653|652|623|622|587070
1638975600000|2021-12-08 15:00:00|649|648|664|663|664|663|644|643|603203
1638979200000|2021-12-08 16:00:00|665|664|670|669|674|673|664|663|759054
1638982800000|2021-12-08 17:00:00|671|670|668|667|672|671|666|665|296897
1638986400000|2021-12-08 18:00:00|669|668|669|668|674|673|668|667|326588
1638990000000|2021-12-08 19:00:00|670|669|664|663|671|670|660|659|409665
1638993600000|2021-12-08 20:00:00|663|662|659|658|664|663|657|656|535251
1639058400000|2021-12-09 14:00:00|653|650|657|656|667|666|644|642|452972
1639062000000|2021-12-09 15:00:00|656|655|648|647|667|666|644|643|498977
1639065600000|2021-12-09 16:00:00|649|648|644|643|650|649|643|642|259146
1639069200000|2021-12-09 17:00:00|643|642|640|639|644|643|637|636|360784
1639072800000|2021-12-09 18:00:00|639|638|631|630|639|638|629|628|446493
1639076400000|2021-12-09 19:00:00|632|631|625|624|634|633|624|623|317912
1639080000000|2021-12-09 20:00:00|626|625|629|628|630|629|623|622|500029
1639144800000|2021-12-10 14:00:00|636|629|630|629|648|647|624|623|422995
1639148400000|2021-12-10 15:00:00|631|630|623|622|638|637|618|617|465605
1639152000000|2021-12-10 16:00:00|622|621|615|614|623|622|614|613|379512
1639155600000|2021-12-10 17:00:00|614|613|614|613|618|617|613|612|182796
1639159200000|2021-12-10 18:00:00|615|614|611|610|616|615|609|608|373836
1639162800000|2021-12-10 19:00:00|610|609|609|608|614|613|608|607|292334
1639166400000|2021-12-10 20:00:00|610|609|613|612|614|613|607|606|629791
1639404000000|2021-12-13 14:00:00|614|611|606|605|614|612|599|598|421323
1639407600000|2021-12-13 15:00:00|605|604|598|597|609|608|597|596|580951
1639411200000|2021-12-13 16:00:00|597|596|588|587|601|600|586|585|504173
1639414800000|2021-12-13 17:00:00|587|586|588|587|593|592|586|585|332975
1639418400000|2021-12-13 18:00:00|589|588|599|598|601|600|588|587|413242
1639422000000|2021-12-13 19:00:00|600|599|602|601|603|602|596|595|259306
1639425600000|2021-12-13 20:00:00|603|602|599|598|607|606|598|598|418033
1639490400000|2021-12-14 14:00:00|589|585|602|601|603|602|585|584|456813
1639494000000|2021-12-14 15:00:00|601|600|600|599|610|609|598|597|593700
1639497600000|2021-12-14 16:00:00|599|598|591|590|606|605|591|590|633173
1639501200000|2021-12-14 17:00:00|590|589|588|587|591|590|586|585|258356
1639504800000|2021-12-14 18:00:00|587|586|585|584|595|594|585|584|405866
1639508400000|2021-12-14 19:00:00|584|583|586|585|588|587|584|583|327038
1639512000000|2021-12-14 20:00:00|587|586|587|586|594|593|586|585|617074
1639576800000|2021-12-15 14:00:00|586|585|567|566|587|586|562|561|1043204
1639580400000|2021-12-15 15:00:00|566|565|551|550|568|567|549|548|1272194
1639584000000|2021-12-15 16:00:00|550|549|544|543|553|552|544|543|839741
1639587600000|2021-12-15 17:00:00|545|544|547|546|548|547|543|542|543261
1639591200000|2021-12-15 18:00:00|546|545|555|554|556|555|545|544|432244
1639594800000|2021-12-15 19:00:00|554|553|554|553|564|563|549|548|764037
1639598400000|2021-12-15 20:00:00|555|554|578|577|582|581|554|553|1172536
1639663200000|2021-12-16 14:00:00|583|580|588|587|597|596|571|570|735940
1639666800000|2021-12-16 15:00:00|589|588|582|581|590|589|578|577|425588
1639670400000|2021-12-16 16:00:00|581|580|572|571|581|580|572|571|403025
1639674000000|2021-12-16 17:00:00|573|572|566|565|574|573|565|564|335740
1639677600000|2021-12-16 18:00:00|567|566|572|571|577|576|567|566|310305
1639681200000|2021-12-16 19:00:00|571|570|567|566|572|571|564|563|387542
1639684800000|2021-12-16 20:00:00|566|565|571|570|573|572|565|564|929804
1639749600000|2021-12-17 14:00:00|567|563|563|562|569|568|555|554|658968
1639753200000|2021-12-17 15:00:00|562|561|582|581|584|583|562|561|838298
1639756800000|2021-12-17 16:00:00|583|582|590|589|593|592|583|582|625727
1639760400000|2021-12-17 17:00:00|589|588|593|592|594|593|586|585|355849
1639764000000|2021-12-17 18:00:00|592|591|592|591|595|594|590|589|261587
1639767600000|2021-12-17 19:00:00|593|592|593|592|594|593|587|586|351431
1639771200000|2021-12-17 20:00:00|592|591|587|586|592|591|583|582|402054
1640008800000|2021-12-20 14:00:00|570|566|573|572|573|572|554|553|675744
1640012400000|2021-12-20 15:00:00|572|571|564|563|579|578|561|560|725016
1640016000000|2021-12-20 16:00:00|565|564|561|560|565|564|558|557|490353
1640019600000|2021-12-20 17:00:00|562|561|557|556|562|561|556|555|383682
1640023200000|2021-12-20 18:00:00|556|555|560|559|563|562|554|553|374654
1640026800000|2021-12-20 19:00:00|561|560|564|563|565|564|559|558|259877
1640030400000|2021-12-20 20:00:00|565|564|567|566|569|568|563|562|502118
1640095200000|2021-12-21 14:00:00|570|567|582|581|588|587|569|566|577085
1640098800000|2021-12-21 15:00:00|583|582|593|592|599|598|583|582|773449
1640102400000|2021-12-21 16:00:00|592|591|600|599|604|603|591|590|719830
1640106000000|2021-12-21 17:00:00|599|598|588|587|600|599|588|587|346914
1640109600000|2021-12-21 18:00:00|587|586|588|587|591|590|587|586|260265
1640113200000|2021-12-21 19:00:00|587|586|592|591|593|592|587|586|526063
1640116800000|2021-12-21 20:00:00|593|592|596|595|596|595|588|587|781036
1640181600000|2021-12-22 14:00:00|595|591|589|588|595|593|575|574|641903
1640185200000|2021-12-22 15:00:00|590|589|594|593|598|597|586|585|449906
1640188800000|2021-12-22 16:00:00|595|594|600|599|601|600|595|594|462704
1640192400000|2021-12-22 17:00:00|601|600|599|598|601|600|596|595|199872
1640196000000|2021-12-22 18:00:00|598|597|595|594|599|598|594|593|141421
1640199600000|2021-12-22 19:00:00|594|593|595|594|596|595|590|589|518241
1640203200000|2021-12-22 20:00:00|596|595|594|593|596|595|592|591|382480
1640268000000|2021-12-23 14:00:00|591|589|591|590|603|602|587|586|554481
1640271600000|2021-12-23 15:00:00|590|589|598|597|599|598|586|585|506665
1640275200000|2021-12-23 16:00:00|597|596|602|601|603|602|595|594|549726
1640278800000|2021-12-23 17:00:00|603|602|613|612|613|612|603|602|558524
1640282400000|2021-12-23 18:00:00|614|613|615|614|618|617|613|612|360465
1640286000000|2021-12-23 19:00:00|614|613|615|614|619|618|614|613|376963
1640289600000|2021-12-23 20:00:00|614|613|613|612|616|615|609|608|912467
1639404000000|2021-12-13 14:00:00|614|611|606|605|614|612|599|598|421323
1639407600000|2021-12-13 15:00:00|605|604|598|597|609|608|597|596|580951
1639411200000|2021-12-13 16:00:00|597|596|588|587|601|600|586|585|504173
1639414800000|2021-12-13 17:00:00|587|586|588|587|593|592|586|585|332975
1639418400000|2021-12-13 18:00:00|589|588|599|598|601|600|588|587|413242
1639422000000|2021-12-13 19:00:00|600|599|602|601|603|602|596|595|259306
1639425600000|2021-12-13 20:00:00|603|602|599|598|607|606|598|598|418033
1639490400000|2021-12-14 14:00:00|589|585|602|601|603|602|585|584|456813
1639494000000|2021-12-14 15:00:00|601|600|600|599|610|609|598|597|593700
1639497600000|2021-12-14 16:00:00|599|598|591|590|606|605|591|590|633173
1639501200000|2021-12-14 17:00:00|590|589|588|587|591|590|586|585|258356
1639504800000|2021-12-14 18:00:00|587|586|585|584|595|594|585|584|405866
1639508400000|2021-12-14 19:00:00|584|583|586|585|588|587|584|583|327038
1639512000000|2021-12-14 20:00:00|587|586|587|586|594|593|586|585|617074
1639576800000|2021-12-15 14:00:00|586|585|567|566|587|586|562|561|1043204
1639580400000|2021-12-15 15:00:00|566|565|551|550|568|567|549|548|1272194
1639584000000|2021-12-15 16:00:00|550|549|544|543|553|552|544|543|839741
1639587600000|2021-12-15 17:00:00|545|544|547|546|548|547|543|542|543261
1639591200000|2021-12-15 18:00:00|546|545|555|554|556|555|545|544|432244
1639594800000|2021-12-15 19:00:00|554|553|554|553|564|563|549|548|764037
1639598400000|2021-12-15 20:00:00|555|554|578|577|582|581|554|553|1172536
1639663200000|2021-12-16 14:00:00|583|580|588|587|597|596|571|570|735940
1639666800000|2021-12-16 15:00:00|589|588|582|581|590|589|578|577|425588
1639670400000|2021-12-16 16:00:00|581|580|572|571|581|580|572|571|403025
1639674000000|2021-12-16 17:00:00|573|572|566|565|574|573|565|564|335740
1639677600000|2021-12-16 18:00:00|567|566|572|571|577|576|567|566|310305
1639681200000|2021-12-16 19:00:00|571|570|567|566|572|571|564|563|387542
1639684800000|2021-12-16 20:00:00|566|565|571|570|573|572|565|564|929804
1639749600000|2021-12-17 14:00:00|567|563|563|562|569|568|555|554|658968
1639753200000|2021-12-17 15:00:00|562|561|582|581|584|583|562|561|838298
1639756800000|2021-12-17 16:00:00|583|582|590|589|593|592|583|582|625727
1639760400000|2021-12-17 17:00:00|589|588|593|592|594|593|586|585|355849
1639764000000|2021-12-17 18:00:00|592|591|592|591|595|594|590|589|261587
1639767600000|2021-12-17 19:00:00|593|592|593|592|594|593|587|586|351431
1639771200000|2021-12-17 20:00:00|592|591|587|586|592|591|583|582|402054
1640008800000|2021-12-20 14:00:00|570|566|573|572|573|572|554|553|675744
1640012400000|2021-12-20 15:00:00|572|571|564|563|579|578|561|560|725016
1640016000000|2021-12-20 16:00:00|565|564|561|560|565|564|558|557|490353
1640019600000|2021-12-20 17:00:00|562|561|557|556|562|561|556|555|383682
1640023200000|2021-12-20 18:00:00|556|555|560|559|563|562|554|553|374654
1640026800000|2021-12-20 19:00:00|561|560|564|563|565|564|559|558|259877
1640030400000|2021-12-20 20:00:00|565|564|567|566|569|568|563|562|502118
1640095200000|2021-12-21 14:00:00|570|567|582|581|588|587|569|566|577085
1640098800000|2021-12-21 15:00:00|583|582|593|592|599|598|583|582|773449
1640102400000|2021-12-21 16:00:00|592|591|600|599|604|603|591|590|719830
1640106000000|2021-12-21 17:00:00|599|598|588|587|600|599|588|587|346914
1640109600000|2021-12-21 18:00:00|587|586|588|587|591|590|587|586|260265
1640113200000|2021-12-21 19:00:00|587|586|592|591|593|592|587|586|526063
1640116800000|2021-12-21 20:00:00|593|592|596|595|596|595|588|587|781036
1640181600000|2021-12-22 14:00:00|595|591|589|588|595|593|575|574|641903
1640185200000|2021-12-22 15:00:00|590|589|594|593|598|597|586|585|449906
1640188800000|2021-12-22 16:00:00|595|594|600|599|601|600|595|594|462704
1640192400000|2021-12-22 17:00:00|601|600|599|598|601|600|596|595|199872
1640196000000|2021-12-22 18:00:00|598|597|595|594|599|598|594|593|141421
1640199600000|2021-12-22 19:00:00|594|593|595|594|596|595|590|589|518241
1640203200000|2021-12-22 20:00:00|596|595|594|593|596|595|592|591|382480
1640268000000|2021-12-23 14:00:00|591|589|591|590|603|602|587|586|554481
1640271600000|2021-12-23 15:00:00|590|589|598|597|599|598|586|585|506665
1640275200000|2021-12-23 16:00:00|597|596|602|601|603|602|595|594|549726
1640278800000|2021-12-23 17:00:00|603|602|613|612|613|612|603|602|558524
1640282400000|2021-12-23 18:00:00|614|613|615|614|618|617|613|612|360465
1640286000000|2021-12-23 19:00:00|614|613|615|614|619|618|614|613|376963
1640289600000|2021-12-23 20:00:00|614|613|613|612|616|615|609|608|912467
1640613600000|2021-12-27 14:00:00|611|602|597|596|616|608|594|593|639231
1640617200000|2021-12-27 15:00:00|596|595|601|600|603|602|593|592|468314
1640620800000|2021-12-27 16:00:00|602|601|592|591|603|602|591|590|590287
1640624400000|2021-12-27 17:00:00|591|590|591|590|593|592|590|589|419872
1640628000000|2021-12-27 18:00:00|590|589|596|595|597|596|589|588|471499
1640631600000|2021-12-27 19:00:00|597|596|598|597|600|599|597|596|519674
1640635200000|2021-12-27 20:00:00|597|596|595|594|597|596|594|593|594857
1640613600000|2021-12-27 14:00:00|611|602|597|596|616|608|594|593|639231
1640617200000|2021-12-27 15:00:00|596|595|601|600|603|602|593|592|468314
1640620800000|2021-12-27 16:00:00|602|601|592|591|603|602|591|590|590287
1640624400000|2021-12-27 17:00:00|591|590|591|590|593|592|590|589|419872
1640628000000|2021-12-27 18:00:00|590|589|596|595|597|596|589|588|471499
1640631600000|2021-12-27 19:00:00|597|596|598|597|600|599|597|596|519674
1640635200000|2021-12-27 20:00:00|597|596|595|594|597|596|594|593|594857
1640700000000|2021-12-28 14:00:00|593|590|597|596|602|601|589|587|453606
1640703600000|2021-12-28 15:00:00|598|597|588|587|605|604|588|587|608523
1640707200000|2021-12-28 16:00:00|587|586|581|580|587|586|581|580|537351
1640710800000|2021-12-28 17:00:00|580|579|578|577|581|580|577|576|264188
1640714400000|2021-12-28 18:00:00|577|576|574|573|578|577|573|572|459722
1640718000000|2021-12-28 19:00:00|573|572|575|574|576|575|572|571|333551
1640721600000|2021-12-28 20:00:00|574|573|573|572|580|579|572|571|788626
1640786400000|2021-12-29 14:00:00|583|582|560|559|585|583|560|559|1089892
1640790000000|2021-12-29 15:00:00|559|558|557|556|566|565|555|554|1543356
1640793600000|2021-12-29 16:00:00|558|557|548|547|562|561|548|547|1230708
1640797200000|2021-12-29 17:00:00|549|548|543|542|549|548|543|542|913870
1640800800000|2021-12-29 18:00:00|544|543|546|545|552|551|543|542|847903
1640804400000|2021-12-29 19:00:00|547|546|549|548|551|550|547|546|583857
1640808000000|2021-12-29 20:00:00|548|547|545|544|550|549|543|542|1597395
1640872800000|2021-12-30 14:00:00|548|545|564|563|566|565|545|543|842197
1640876400000|2021-12-30 15:00:00|565|564|568|567|571|570|560|559|1458041
1640880000000|2021-12-30 16:00:00|567|566|570|569|572|571|564|563|749819
1640883600000|2021-12-30 17:00:00|569|568|561|560|570|569|561|560|478252
1640887200000|2021-12-30 18:00:00|560|559|561|560|563|562|559|558|443483
1640890800000|2021-12-30 19:00:00|560|559|560|559|560|559|557|556|476059
1640894400000|2021-12-30 20:00:00|559|558|551|550|559|558|551|550|867732
1640959200000|2021-12-31 14:00:00|553|548|564|563|569|568|549|548|598557
1640962800000|2021-12-31 15:00:00|565|564|552|551|565|564|550|549|780967
1640966400000|2021-12-31 16:00:00|551|550|549|548|552|551|547|546|619979
1640970000000|2021-12-31 17:00:00|548|547|546|545|548|547|545|544|499267
1640973600000|2021-12-31 18:00:00|545|544|545|544|546|545|542|541|629879
1640977200000|2021-12-31 19:00:00|544|543|544|543|546|545|543|542|348244
1640980800000|2021-12-31 20:00:00|545|544|541|540|545|544|540|539|963331
1641218400000|2022-01-03 14:00:00|551|546|555|554|558|557|546|545|649396
1641222000000|2022-01-03 15:00:00|556|555|580|579|582|581|556|555|1558707
1641225600000|2022-01-03 16:00:00|581|580|575|574|597|596|575|574|1048008
1641229200000|2022-01-03 17:00:00|576|575|579|578|579|578|570|569|306456
1641232800000|2022-01-03 18:00:00|578|577|576|575|582|581|576|575|325888
1641236400000|2022-01-03 19:00:00|577|576|580|579|580|579|575|574|283137
1641240000000|2022-01-03 20:00:00|581|580|575|574|583|582|575|574|771497
1641304800000|2022-01-04 14:00:00|580|577|562|561|580|577|555|554|843319
1641308400000|2022-01-04 15:00:00|561|560|562|561|566|565|556|555|774952
1641312000000|2022-01-04 16:00:00|561|560|564|563|566|565|555|554|415843
1641315600000|2022-01-04 17:00:00|563|562|574|573|574|573|563|562|317359
1641319200000|2022-01-04 18:00:00|573|572|575|574|577|576|571|570|346122
1641322800000|2022-01-04 19:00:00|576|575|583|582|583|582|575|574|516002
1641326400000|2022-01-04 20:00:00|582|581|578|577|583|583|578|577|642031
1641391200000|2022-01-05 14:00:00|575|569|583|582|587|586|566|565|602459
1641394800000|2022-01-05 15:00:00|584|583|567|566|588|587|565|564|761412
1641398400000|2022-01-05 16:00:00|568|567|564|563|570|569|563|562|401107
1641402000000|2022-01-05 17:00:00|563|562|559|558|567|566|559|558|322962
1641405600000|2022-01-05 18:00:00|558|557|559|558|561|560|557|556|320504
1641409200000|2022-01-05 19:00:00|560|559|548|547|561|560|547|546|726920
1641412800000|2022-01-05 20:00:00|547|546|545|544|549|548|543|542|969209
1641477600000|2022-01-06 14:00:00|554|547|538|537|559|558|538|537|880506
1641481200000|2022-01-06 15:00:00|539|538|542|541|543|542|522|521|1524243
1641484800000|2022-01-06 16:00:00|543|542|547|546|550|549|542|541|809705
1641488400000|2022-01-06 17:00:00|548|547|548|547|549|548|546|545|305174
1641492000000|2022-01-06 18:00:00|547|546|541|540|547|546|539|538|265469
1641495600000|2022-01-06 19:00:00|540|539|540|539|545|544|539|538|262052
1641499200000|2022-01-06 20:00:00|541|540|537|536|542|541|537|536|678714
1641564000000|2022-01-07 14:00:00|543|540|567|566|570|569|539|535|1316705
1641567600000|2022-01-07 15:00:00|566|565|552|552|567|566|550|549|1568715
1641571200000|2022-01-07 16:00:00|553|551|555|554|557|556|549|548|492892
1641574800000|2022-01-07 17:00:00|556|555|560|559|563|562|555|554|454775
1641578400000|2022-01-07 18:00:00|559|558|558|557|563|562|557|556|503908
1641582000000|2022-01-07 19:00:00|557|556|554|553|558|557|552|551|474057
1641585600000|2022-01-07 20:00:00|553|552|552|551|556|555|550|549|789974
1641823200000|2022-01-10 14:00:00|560|558|554|553|572|571|542|541|1733296
1641826800000|2022-01-10 15:00:00|553|552|567|566|572|571|550|549|1922727
1641830400000|2022-01-10 16:00:00|566|565|577|576|584|583|562|561|1435641
1641834000000|2022-01-10 17:00:00|578|577|564|563|578|577|562|561|824204
1641837600000|2022-01-10 18:00:00|565|564|566|565|566|565|559|558|653001
1641841200000|2022-01-10 19:00:00|567|566|567|566|573|572|565|564|600828
1641844800000|2022-01-10 20:00:00|568|567|578|577|578|577|564|563|1545772
1641909600000|2022-01-11 14:00:00|569|568|584|583|585|584|564|563|1062948
1641913200000|2022-01-11 15:00:00|583|582|582|581|592|591|578|577|759910
1641916800000|2022-01-11 16:00:00|583|582|595|594|596|595|582|581|593972
1641920400000|2022-01-11 17:00:00|594|593|603|602|604|603|594|593|807765
1641924000000|2022-01-11 18:00:00|602|601|601|600|605|604|599|598|501081
1641927600000|2022-01-11 19:00:00|600|599|594|593|603|602|593|592|433747
1641931200000|2022-01-11 20:00:00|595|594|590|589|595|594|589|588|679428
1641996000000|2022-01-12 14:00:00|597|595|591|590|603|602|584|583|704088
1641999600000|2022-01-12 15:00:00|590|589|581|580|590|589|576|575|800690
1642003200000|2022-01-12 16:00:00|582|581|579|578|584|583|577|576|377065
1642006800000|2022-01-12 17:00:00|580|579|587|586|588|587|579|578|333855
1642010400000|2022-01-12 18:00:00|586|585|583|582|588|587|582|581|200264
1642014000000|2022-01-12 19:00:00|582|581|580|579|584|583|579|578|418497
1642017600000|2022-01-12 20:00:00|579|578|576|575|580|579|575|574|1296882
1642082400000|2022-01-13 14:00:00|577|576|578|577|578|577|566|565|479137
1642086000000|2022-01-13 15:00:00|577|576|564|563|580|579|563|562|735189
1642089600000|2022-01-13 16:00:00|565|564|566|565|569|568|564|563|339685
1642093200000|2022-01-13 17:00:00|565|564|562|561|566|565|559|558|451413
1642096800000|2022-01-13 18:00:00|561|560|564|563|565|564|561|560|280845
1642100400000|2022-01-13 19:00:00|565|564|563|562|570|569|559|558|383354
1642104000000|2022-01-13 20:00:00|562|561|554|553|562|561|554|553|1167860
1642168800000|2022-01-14 14:00:00|555|552|553|552|559|558|548|547|477433
1642172400000|2022-01-14 15:00:00|552|551|543|542|555|554|543|542|837531
1642176000000|2022-01-14 16:00:00|542|541|540|539|544|543|540|539|751933
1642179600000|2022-01-14 17:00:00|539|538|541|540|546|545|539|538|522713
1642183200000|2022-01-14 18:00:00|542|541|546|545|546|545|539|538|546182
1642186800000|2022-01-14 19:00:00|545|544|546|545|547|546|543|542|538521
1642190400000|2022-01-14 20:00:00|547|546|551|550|554|553|547|546|1786275
1642514400000|2022-01-18 14:00:00|550|545|534|533|551|549|533|532|930602
1642518000000|2022-01-18 15:00:00|533|532|530|529|544|543|529|528|1672437
1642521600000|2022-01-18 16:00:00|529|528|525|524|530|529|523|522|755679
1642525200000|2022-01-18 17:00:00|524|523|522|521|528|527|522|521|447071
1642528800000|2022-01-18 18:00:00|521|520|520|519|521|520|517|516|501885
1642532400000|2022-01-18 19:00:00|521|520|519|518|523|522|518|517|695893
1642536000000|2022-01-18 20:00:00|520|519|512|511|520|519|512|511|1563634
1642600800000|2022-01-19 14:00:00|518|516|515|514|520|519|504|503|919375
1642604400000|2022-01-19 15:00:00|514|513|507|506|520|519|503|502|1250179
1642608000000|2022-01-19 16:00:00|508|507|500|499|510|509|499|498|1437022
1642611600000|2022-01-19 17:00:00|501|500|500|499|504|504|497|496|1009092
1642615200000|2022-01-19 18:00:00|499|498|500|499|500|499|496|495|646554
1642618800000|2022-01-19 19:00:00|501|500|492|491|501|500|491|490|730581
1642622400000|2022-01-19 20:00:00|491|490|486|485|496|495|486|485|950922
1642687200000|2022-01-20 14:00:00|492|489|496|495|503|502|489|488|1276277
1642690800000|2022-01-20 15:00:00|497|496|509|508|511|510|496|495|1437818
1642694400000|2022-01-20 16:00:00|508|507|500|499|508|507|498|497|692568
1642698000000|2022-01-20 17:00:00|501|500|500|499|504|503|499|498|277240
1642701600000|2022-01-20 18:00:00|499|498|493|492|499|498|493|492|284585
1642705200000|2022-01-20 19:00:00|492|491|485|484|495|494|483|482|1381014
1642708800000|2022-01-20 20:00:00|484|483|475|474|485|484|475|474|1083232
1642773600000|2022-01-21 14:00:00|470|468|463|462|474|473|461|460|752954
1642777200000|2022-01-21 15:00:00|464|463|458|457|466|465|448|447|1967707
1642780800000|2022-01-21 16:00:00|457|456|456|455|466|465|454|453|716503
1642784400000|2022-01-21 17:00:00|457|456|455|454|461|460|452|451|495025
1642788000000|2022-01-21 18:00:00|456|455|448|447|456|455|448|447|627483
1642791600000|2022-01-21 19:00:00|447|446|446|445|450|449|446|445|626208
1642795200000|2022-01-21 20:00:00|445|444|446|445|450|449|442|441|965669
1643032800000|2022-01-24 14:00:00|440|436|416|415|440|437|415|414|1929930
1643036400000|2022-01-24 15:00:00|417|416|408|407|423|422|402|401|1554103
1643040000000|2022-01-24 16:00:00|407|406|403|402|407|406|397|396|1742975
1643043600000|2022-01-24 17:00:00|404|403|415|414|416|415|404|403|2588007
1643047200000|2022-01-24 18:00:00|416|415|427|426|427|426|413|412|1518970
1643050800000|2022-01-24 19:00:00|428|427|423|422|430|429|417|416|1626958
1643054400000|2022-01-24 20:00:00|422|421|430|428|435|434|420|419|4373730
1643119200000|2022-01-25 14:00:00|428|422|420|419|434|433|418|417|710305
1643122800000|2022-01-25 15:00:00|421|420|412|411|424|423|412|411|827000
1643126400000|2022-01-25 16:00:00|411|410|410|409|414|413|406|405|988639
1643130000000|2022-01-25 17:00:00|411|410|408|407|412|411|407|406|327040
1643133600000|2022-01-25 18:00:00|407|406|419|418|419|418|406|405|654503
1643137200000|2022-01-25 19:00:00|420|419|429|428|430|429|420|419|536193
1643140800000|2022-01-25 20:00:00|428|427|421|420|428|427|421|420|1022227
1643205600000|2022-01-26 14:00:00|438|433|427|426|438|435|420|419|927653
1643209200000|2022-01-26 15:00:00|426|425|421|420|430|430|418|417|842026
1643212800000|2022-01-26 16:00:00|420|419|423|422|427|426|419|418|574266
1643216400000|2022-01-26 17:00:00|424|423|431|430|432|431|424|423|626652
1643220000000|2022-01-26 18:00:00|430|429|420|419|430|429|420|419|723732
1643223600000|2022-01-26 19:00:00|421|420|412|411|427|426|411|410|1494141
1643227200000|2022-01-26 20:00:00|411|410|405|404|411|410|401|400|2317799
1643292000000|2022-01-27 14:00:00|410|408|400|399|410|409|400|399|1055923
1643295600000|2022-01-27 15:00:00|401|400|391|390|401|400|390|389|1388414
1643299200000|2022-01-27 16:00:00|392|391|392|391|394|393|388|387|1051625
1643302800000|2022-01-27 17:00:00|391|390|385|384|391|390|384|383|758550
1643306400000|2022-01-27 18:00:00|386|385|384|383|386|385|380|379|850605
1643310000000|2022-01-27 19:00:00|385|384|382|381|389|388|381|380|745134
1643313600000|2022-01-27 20:00:00|383|382|379|378|385|384|378|377|1202599
1643378400000|2022-01-28 14:00:00|380|379|376|375|383|382|374|373|917694
1643382000000|2022-01-28 15:00:00|375|374|383|382|384|383|372|371|1359375
1643385600000|2022-01-28 16:00:00|382|381|392|391|393|392|381|380|960033
1643389200000|2022-01-28 17:00:00|393|392|383|382|394|393|383|382|865487
1643392800000|2022-01-28 18:00:00|384|383|387|386|388|387|384|383|605241
1643396400000|2022-01-28 19:00:00|388|387|385|384|389|388|379|378|522333
1643400000000|2022-01-28 20:00:00|386|385|391|390|391|390|384|383|1455700
1643637600000|2022-01-31 14:00:00|394|391|404|403|404|403|388|387|1023505
1643641200000|2022-01-31 15:00:00|403|402|413|412|419|418|403|402|1755574
1643644800000|2022-01-31 16:00:00|414|413|421|420|422|421|413|412|1303693
1643648400000|2022-01-31 17:00:00|422|421|425|424|425|424|421|420|553157
1643652000000|2022-01-31 18:00:00|424|423|416|415|427|426|416|415|908835
1643655600000|2022-01-31 19:00:00|415|414|414|413|416|415|413|412|740477
1643659200000|2022-01-31 20:00:00|415|414|416|415|418|417|410|409|1274217
1643724000000|2022-02-01 14:00:00|424|421|423|422|426|425|415|414|873275
1643727600000|2022-02-01 15:00:00|421|420|449|448|449|448|415|414|1163912
1643731200000|2022-02-01 16:00:00|448|447|451|450|456|455|447|446|983854
1643734800000|2022-02-01 17:00:00|450|449|443|442|450|449|440|439|466436
1643738400000|2022-02-01 18:00:00|444|443|439|438|444|443|437|436|483907
1643742000000|2022-02-01 19:00:00|440|439|443|442|445|444|438|437|415928
1643745600000|2022-02-01 20:00:00|444|443|446|445|447|446|444|443|936882
1643810400000|2022-02-02 14:00:00|451|450|438|437|453|450|431|430|876052
1643814000000|2022-02-02 15:00:00|437|436|432|431|442|441|428|427|887266
1643817600000|2022-02-02 16:00:00|433|432|428|427|433|432|424|423|646534
1643821200000|2022-02-02 17:00:00|429|428|435|434|435|434|427|426|293695
1643824800000|2022-02-02 18:00:00|434|433|432|431|435|434|432|431|243886
1643828400000|2022-02-02 19:00:00|433|432|426|425|433|432|426|425|226161
1643832000000|2022-02-02 20:00:00|427|426|425|424|429|428|425|424|650847
1643896800000|2022-02-03 14:00:00|412|411|409|408|423|422|407|406|490864
1643900400000|2022-02-03 15:00:00|408|407|410|409|418|417|406|405|657190
1643904000000|2022-02-03 16:00:00|409|408|403|402|410|409|403|402|504363
1643907600000|2022-02-03 17:00:00|402|401|402|401|403|402|400|399|798514
1643911200000|2022-02-03 18:00:00|403|402|404|403|406|405|402|401|469327
1643914800000|2022-02-03 19:00:00|405|404|399|398|406|405|399|398|333510
1643918400000|2022-02-03 20:00:00|398|397|396|395|400|399|396|395|846405
1643983200000|2022-02-04 14:00:00|404|396|404|403|406|405|393|392|984426
1643986800000|2022-02-04 15:00:00|405|404|409|408|417|416|405|404|1374593
1643990400000|2022-02-04 16:00:00|408|407|411|410|411|410|404|403|446217
1643994000000|2022-02-04 17:00:00|410|409|413|412|414|413|408|407|577410
1643997600000|2022-02-04 18:00:00|414|413|418|417|418|417|414|413|845787
1644001200000|2022-02-04 19:00:00|419|418|419|418|419|418|417|416|297444
1644004800000|2022-02-04 20:00:00|420|419|420|419|424|423|419|418|780714
1644242400000|2022-02-07 14:00:00|424|420|440|439|442|441|423|420|568145
1644246000000|2022-02-07 15:00:00|439|438|435|434|439|438|427|426|539411
1644249600000|2022-02-07 16:00:00|436|435|423|422|437|436|421|420|650368
1644253200000|2022-02-07 17:00:00|422|421|423|422|425|424|419|418|476672
1644256800000|2022-02-07 18:00:00|424|423|423|422|425|424|421|420|290788
1644260400000|2022-02-07 19:00:00|422|421|422|421|423|422|420|419|329703
1644264000000|2022-02-07 20:00:00|421|420|417|416|424|423|417|416|825153
1644328800000|2022-02-08 14:00:00|424|417|414|413|424|422|411|410|550341
1644332400000|2022-02-08 15:00:00|413|412|416|415|416|415|408|407|552130
1644336000000|2022-02-08 16:00:00|417|416|414|413|419|418|412|411|484900
1644339600000|2022-02-08 17:00:00|415|414|415|414|417|416|412|411|300972
1644343200000|2022-02-08 18:00:00|414|413|414|413|415|414|413|412|181717
1644346800000|2022-02-08 19:00:00|415|414|413|412|416|415|411|410|426302
1644350400000|2022-02-08 20:00:00|412|411|418|417|419|418|412|411|526139
1644415200000|2022-02-09 14:00:00|428|427|434|433|440|439|427|426|980794
1644418800000|2022-02-09 15:00:00|435|434|447|446|447|446|435|434|1215854
1644422400000|2022-02-09 16:00:00|448|447|455|454|459|458|447|446|841843
1644426000000|2022-02-09 17:00:00|454|453|460|459|460|459|450|449|520579
1644429600000|2022-02-09 18:00:00|459|458|458|457|460|459|453|452|495160
1644433200000|2022-02-09 19:00:00|457|456|458|457|461|460|455|454|606978
1644436800000|2022-02-09 20:00:00|457|456|465|464|465|464|457|456|1507227
1644501600000|2022-02-10 14:00:00|459|449|463|462|467|466|445|444|1130235
1644505200000|2022-02-10 15:00:00|462|461|472|471|478|477|461|460|1484091
1644508800000|2022-02-10 16:00:00|471|470|475|474|476|475|468|467|819329
1644512400000|2022-02-10 17:00:00|476|475|478|477|483|482|473|472|760142
1644516000000|2022-02-10 18:00:00|479|478|475|474|480|479|467|466|801411
1644519600000|2022-02-10 19:00:00|476|475|465|464|476|475|465|464|899587
1644523200000|2022-02-10 20:00:00|464|463|460|459|467|466|455|454|1791841
1644588000000|2022-02-11 14:00:00|452|447|441|440|460|459|429|428|2697251
1644591600000|2022-02-11 15:00:00|442|441|465|464|476|475|441|440|3040472
1644595200000|2022-02-11 16:00:00|464|463|470|469|473|472|463|462|1054834
1644598800000|2022-02-11 17:00:00|471|470|469|468|481|480|468|467|1122512
1644602400000|2022-02-11 18:00:00|470|469|458|457|472|471|456|455|1016387
1644606000000|2022-02-11 19:00:00|459|458|451|450|461|460|448|447|980054
1644609600000|2022-02-11 20:00:00|452|451|450|449|457|456|449|448|2287303
1644847200000|2022-02-14 14:00:00|438|436|457|456|465|464|433|432|1188793
1644850800000|2022-02-14 15:00:00|456|455|451|450|466|465|448|447|920155
1644854400000|2022-02-14 16:00:00|452|451|452|451|460|459|450|449|532172
1644858000000|2022-02-14 17:00:00|453|452|444|443|454|453|443|442|490128
1644861600000|2022-02-14 18:00:00|445|444|434|433|445|444|433|432|457342
1644865200000|2022-02-14 19:00:00|435|434|438|437|440|439|433|432|462865
1644868800000|2022-02-14 20:00:00|437|436|433|432|439|438|432|431|655447
1644933600000|2022-02-15 14:00:00|447|444|457|456|457|456|441|440|767319
1644937200000|2022-02-15 15:00:00|458|457|454|453|462|461|453|452|932532
1644940800000|2022-02-15 16:00:00|453|452|462|461|462|461|452|451|560635
1644944400000|2022-02-15 17:00:00|463|462|458|457|463|462|455|454|318259
1644948000000|2022-02-15 18:00:00|457|456|463|462|463|462|457|456|517056
1644951600000|2022-02-15 19:00:00|464|463|464|463|466|465|461|460|519211
1644955200000|2022-02-15 20:00:00|465|464|464|463|465|464|460|459|493423
1645020000000|2022-02-16 14:00:00|466|461|462|461|469|467|454|453|628188
1645023600000|2022-02-16 15:00:00|461|460|483|482|490|489|459|458|1351883
1645027200000|2022-02-16 16:00:00|482|481|480|479|488|487|479|478|669937
1645030800000|2022-02-16 17:00:00|481|480|471|470|481|480|471|470|439612
1645034400000|2022-02-16 18:00:00|470|469|469|468|475|474|467|466|324928
1645038000000|2022-02-16 19:00:00|470|469|473|472|480|479|467|466|511346
1645041600000|2022-02-16 20:00:00|474|473|470|469|476|475|470|469|701834
1645106400000|2022-02-17 14:00:00|468|463|466|465|471|470|462|461|457952
1645110000000|2022-02-17 15:00:00|467|466|456|455|472|471|454|453|739631
1645113600000|2022-02-17 16:00:00|455|454|452|451|459|458|452|451|553466
1645117200000|2022-02-17 17:00:00|451|450|451|450|451|450|449|448|480995
1645120800000|2022-02-17 18:00:00|450|449|448|447|450|449|444|443|428624
1645124400000|2022-02-17 19:00:00|447|446|439|438|447|446|438|437|482348
1645128000000|2022-02-17 20:00:00|438|437|439|438|441|440|435|434|1057340
1645192800000|2022-02-18 14:00:00|447|440|435|434|447|442|429|428|747925
1645196400000|2022-02-18 15:00:00|434|433|419|418|435|434|418|417|1275118
1645200000000|2022-02-18 16:00:00|418|417|415|414|420|419|415|414|502271
1645203600000|2022-02-18 17:00:00|416|415|412|411|419|418|412|411|342212
1645207200000|2022-02-18 18:00:00|413|412|416|415|416|415|411|410|419370
1645210800000|2022-02-18 19:00:00|417|416|418|417|422|421|414|413|454947
1645214400000|2022-02-18 20:00:00|419|418|415|414|420|419|411|410|917949
1645538400000|2022-02-22 14:00:00|404|402|399|398|410|409|399|398|849828
1645542000000|2022-02-22 15:00:00|398|397|398|397|408|407|395|394|1309063
1645545600000|2022-02-22 16:00:00|399|398|387|386|399|398|386|385|946480
1645549200000|2022-02-22 17:00:00|386|385|392|391|393|392|386|385|530961
1645552800000|2022-02-22 18:00:00|391|390|390|389|395|394|388|387|387599
1645556400000|2022-02-22 19:00:00|389|388|398|397|399|398|387|386|600255
1645560000000|2022-02-22 20:00:00|399|398|389|388|402|401|389|388|857433
1645624800000|2022-02-23 14:00:00|403|400|396|395|407|406|394|393|938473
1645628400000|2022-02-23 15:00:00|395|394|388|387|396|395|387|386|705298
1645632000000|2022-02-23 16:00:00|387|386|386|385|388|387|384|383|394703
1645635600000|2022-02-23 17:00:00|387|386|387|386|391|390|387|386|338168
1645639200000|2022-02-23 18:00:00|386|385|383|382|386|385|382|381|387413
1645642800000|2022-02-23 19:00:00|384|383|378|377|384|383|378|377|635018
1645646400000|2022-02-23 20:00:00|377|376|374|373|378|377|374|373|1248264
1645711200000|2022-02-24 14:00:00|356|351|363|362|364|363|348|347|1491521
1645714800000|2022-02-24 15:00:00|362|361|370|369|372|371|357|356|948284
1645718400000|2022-02-24 16:00:00|369|368|371|370|376|375|367|366|313893
1645722000000|2022-02-24 17:00:00|370|369|367|366|370|369|365|364|404201
1645725600000|2022-02-24 18:00:00|366|365|377|376|383|382|366|365|564942
1645729200000|2022-02-24 19:00:00|378|377|379|378|383|382|374|373|542795
1645732800000|2022-02-24 20:00:00|380|379|384|383|386|385|379|378|2194866
1645797600000|2022-02-25 14:00:00|390|388|371|370|390|389|371|370|802335
1645801200000|2022-02-25 15:00:00|370|369|375|374|377|376|366|365|755067
1645804800000|2022-02-25 16:00:00|374|373|381|380|381|380|372|371|406609
1645808400000|2022-02-25 17:00:00|380|379|376|375|381|380|375|374|348653
1645812000000|2022-02-25 18:00:00|377|376|377|376|380|379|375|374|258782
1645815600000|2022-02-25 19:00:00|378|377|378|377|379|378|376|375|294586
1645819200000|2022-02-25 20:00:00|377|376|377|376|380|379|376|375|1076912
1645538400000|2022-02-22 14:00:00|404|402|399|398|410|409|399|398|849828
1645542000000|2022-02-22 15:00:00|398|397|398|397|408|407|395|394|1309063
1645545600000|2022-02-22 16:00:00|399|398|387|386|399|398|386|385|946480
1645549200000|2022-02-22 17:00:00|386|385|392|391|393|392|386|385|530961
1645552800000|2022-02-22 18:00:00|391|390|390|389|395|394|388|387|387599
1645556400000|2022-02-22 19:00:00|389|388|398|397|399|398|387|386|600255
1645560000000|2022-02-22 20:00:00|399|398|389|388|402|401|389|388|857433
1645624800000|2022-02-23 14:00:00|403|400|396|395|407|406|394|393|938473
1645628400000|2022-02-23 15:00:00|395|394|388|387|396|395|387|386|705298
1645632000000|2022-02-23 16:00:00|387|386|386|385|388|387|384|383|394703
1645635600000|2022-02-23 17:00:00|387|386|387|386|391|390|387|386|338168
1645639200000|2022-02-23 18:00:00|386|385|383|382|386|385|382|381|387413
1645642800000|2022-02-23 19:00:00|384|383|378|377|384|383|378|377|635018
1645646400000|2022-02-23 20:00:00|377|376|374|373|378|377|374|373|1248264
1645711200000|2022-02-24 14:00:00|356|351|363|362|364|363|348|347|1491521
1645714800000|2022-02-24 15:00:00|362|361|370|369|372|371|357|356|948284
1645718400000|2022-02-24 16:00:00|369|368|371|370|376|375|367|366|313893
1645722000000|2022-02-24 17:00:00|370|369|367|366|370|369|365|364|404201
1645725600000|2022-02-24 18:00:00|366|365|377|376|383|382|366|365|564942
1645729200000|2022-02-24 19:00:00|378|377|379|378|383|382|374|373|542795
1645732800000|2022-02-24 20:00:00|380|379|384|383|386|385|379|378|2194866
1645797600000|2022-02-25 14:00:00|390|388|371|370|390|389|371|370|802335
1645801200000|2022-02-25 15:00:00|370|369|375|374|377|376|366|365|755067
1645804800000|2022-02-25 16:00:00|374|373|381|380|381|380|372|371|406609
1645808400000|2022-02-25 17:00:00|380|379|376|375|381|380|375|374|348653
1645812000000|2022-02-25 18:00:00|377|376|377|376|380|379|375|374|258782
1645815600000|2022-02-25 19:00:00|378|377|378|377|379|378|376|375|294586
1645819200000|2022-02-25 20:00:00|377|376|377|376|380|379|376|375|1076912
1646056800000|2022-02-28 14:00:00|371|370|372|371|383|382|366|365|745165
1646060400000|2022-02-28 15:00:00|373|372|386|385|388|387|367|366|825782
1646064000000|2022-02-28 16:00:00|385|384|385|384|389|388|384|383|468032
1646067600000|2022-02-28 17:00:00|384|383|377|376|385|384|374|373|347402
1646071200000|2022-02-28 18:00:00|378|377|379|378|381|380|376|375|233005
1646074800000|2022-02-28 19:00:00|378|377|378|377|378|377|374|373|261478
1646078400000|2022-02-28 20:00:00|377|376|381|380|381|380|376|375|431731
1646143200000|2022-03-01 14:00:00|383|378|374|373|383|382|371|370|593839
1646146800000|2022-03-01 15:00:00|375|374|372|371|383|382|372|371|829338
1646150400000|2022-03-01 16:00:00|373|372|366|365|374|373|365|364|713679
1646154000000|2022-03-01 17:00:00|365|364|369|368|369|368|364|363|404886
1646157600000|2022-03-01 18:00:00|368|367|367|366|369|368|365|364|279940
1646161200000|2022-03-01 19:00:00|368|367|368|367|371|370|366|365|384088
1646164800000|2022-03-01 20:00:00|369|368|366|365|372|371|365|364|490997
1646229600000|2022-03-02 14:00:00|371|368|362|361|371|368|361|360|566402
1646233200000|2022-03-02 15:00:00|361|360|357|356|362|361|353|352|717878
1646236800000|2022-03-02 16:00:00|356|355|358|357|363|362|356|355|426659
1646240400000|2022-03-02 17:00:00|359|358|361|360|361|360|358|357|277463
1646244000000|2022-03-02 18:00:00|362|361|364|363|366|365|362|361|387444
1646247600000|2022-03-02 19:00:00|365|364|367|366|368|367|362|361|425730
1646251200000|2022-03-02 20:00:00|368|367|368|367|369|368|367|366|474189
1646316000000|2022-03-03 14:00:00|374|365|359|358|374|371|358|357|533685
1646319600000|2022-03-03 15:00:00|360|359|356|355|361|360|355|354|505967
1646323200000|2022-03-03 16:00:00|357|356|358|357|359|358|354|353|404394
1646326800000|2022-03-03 17:00:00|357|356|357|356|361|360|355|354|973433
1646330400000|2022-03-03 18:00:00|356|355|356|355|358|357|355|354|450556
1646334000000|2022-03-03 19:00:00|357|356|353|352|357|356|353|352|201703
1646337600000|2022-03-03 20:00:00|352|351|354|353|355|354|351|350|817018
1646402400000|2022-03-04 14:00:00|358|354|347|346|358|355|343|342|659580
1646406000000|2022-03-04 15:00:00|346|345|338|337|347|346|338|337|754687
1646409600000|2022-03-04 16:00:00|337|336|331|330|337|336|331|330|828997
1646413200000|2022-03-04 17:00:00|332|331|334|333|336|335|331|330|537230
1646416800000|2022-03-04 18:00:00|335|334|332|331|336|335|332|331|441576
1646420400000|2022-03-04 19:00:00|331|330|331|330|332|331|331|330|316897
1646424000000|2022-03-04 20:00:00|330|329|334|333|334|333|330|329|744413
1646661600000|2022-03-07 14:00:00|330|327|325|324|336|335|322|321|1316913
1646665200000|2022-03-07 15:00:00|326|325|321|320|329|328|318|317|1078668
1646668800000|2022-03-07 16:00:00|320|319|321|320|327|326|320|319|708076
1646672400000|2022-03-07 17:00:00|320|319|323|322|325|324|319|318|757820
1646676000000|2022-03-07 18:00:00|324|323|321|320|325|324|321|320|567570
1646679600000|2022-03-07 19:00:00|320|319|318|317|324|323|318|317|424819
1646683200000|2022-03-07 20:00:00|317|316|316|315|319|318|315|314|787709
1646748000000|2022-03-08 14:00:00|319|316|318|317|320|319|313|312|669804
1646751600000|2022-03-08 15:00:00|317|316|329|328|330|329|315|314|1172574
1646755200000|2022-03-08 16:00:00|330|329|329|328|332|331|326|325|1386476
1646758800000|2022-03-08 17:00:00|330|329|334|333|336|335|330|329|1363374
1646762400000|2022-03-08 18:00:00|335|334|330|329|338|337|329|328|776198
1646766000000|2022-03-08 19:00:00|329|328|332|331|334|333|326|325|703477
1646769600000|2022-03-08 20:00:00|333|332|327|326|336|335|327|326|899517
1646834400000|2022-03-09 14:00:00|340|338|339|338|345|344|332|331|1053458
1646838000000|2022-03-09 15:00:00|340|339|343|342|348|347|340|339|1053331
1646841600000|2022-03-09 16:00:00|342|341|343|342|343|342|338|337|646136
1646845200000|2022-03-09 17:00:00|344|343|338|337|344|343|338|337|452188
1646848800000|2022-03-09 18:00:00|337|336|337|336|340|339|336|335|764707
1646852400000|2022-03-09 19:00:00|338|337|341|340|341|340|336|335|626595
1646856000000|2022-03-09 20:00:00|342|341|341|340|343|342|341|340|1010046
1646920800000|2022-03-10 14:00:00|341|336|331|330|341|337|326|325|871795
1646924400000|2022-03-10 15:00:00|330|329|326|325|334|333|325|324|673317
1646928000000|2022-03-10 16:00:00|325|324|329|328|329|328|322|321|494037
1646931600000|2022-03-10 17:00:00|328|327|327|326|330|329|326|325|351427
1646935200000|2022-03-10 18:00:00|328|327|328|327|328|327|326|325|297558
1646938800000|2022-03-10 19:00:00|329|328|334|333|334|333|329|328|508486
1646942400000|2022-03-10 20:00:00|333|332|335|334|335|334|331|330|483323
1647007200000|2022-03-11 14:00:00|338|336|328|327|338|337|327|326|464094
1647010800000|2022-03-11 15:00:00|329|328|323|322|329|328|323|322|361818
1647014400000|2022-03-11 16:00:00|322|321|321|320|324|323|320|319|423577
1647018000000|2022-03-11 17:00:00|322|321|320|319|323|322|319|318|271300
1647021600000|2022-03-11 18:00:00|321|320|318|317|321|320|318|317|161146
1647025200000|2022-03-11 19:00:00|319|318|317|316|319|318|317|316|403013
1647028800000|2022-03-11 20:00:00|318|317|317|316|320|319|317|316|434407
1647262800000|2022-03-14 13:00:00|322|318|307|306|322|318|304|303|1309576
1647266400000|2022-03-14 14:00:00|306|305|306|305|314|313|306|305|1003062
1647270000000|2022-03-14 15:00:00|305|304|301|300|307|306|301|300|632512
1647273600000|2022-03-14 16:00:00|300|299|296|295|301|300|296|295|607524
1647277200000|2022-03-14 17:00:00|295|294|292|291|295|294|291|290|576327
1647280800000|2022-03-14 18:00:00|291|290|291|290|292|291|290|289|470225
1647284400000|2022-03-14 19:00:00|292|291|294|293|296|295|292|291|1157303
1647349200000|2022-03-15 13:00:00|297|296|295|294|306|305|293|292|725210
1647352800000|2022-03-15 14:00:00|296|295|301|300|304|303|293|292|1445966
1647356400000|2022-03-15 15:00:00|300|299|291|290|301|300|291|290|771846
1647360000000|2022-03-15 16:00:00|292|291|294|293|294|293|290|289|488995
1647363600000|2022-03-15 17:00:00|295|294|298|297|298|297|295|294|486898
1647367200000|2022-03-15 18:00:00|299|298|300|299|301|300|298|297|646752
1647370800000|2022-03-15 19:00:00|301|300|303|302|303|302|301|300|510345
1647435600000|2022-03-16 13:00:00|313|310|318|317|322|321|307|306|839098
1647439200000|2022-03-16 14:00:00|319|318|318|317|323|322|317|316|1095215
1647442800000|2022-03-16 15:00:00|319|318|327|326|327|326|319|318|907078
1647446400000|2022-03-16 16:00:00|328|327|327|326|328|327|324|323|467071
1647450000000|2022-03-16 17:00:00|328|327|324|323|328|327|322|321|421728
1647453600000|2022-03-16 18:00:00|323|322|322|321|324|323|311|310|912138
1647457200000|2022-03-16 19:00:00|321|320|325|324|325|324|320|319|778120
1647522000000|2022-03-17 13:00:00|329|322|341|340|341|340|319|318|770668
1647525600000|2022-03-17 14:00:00|340|339|334|333|345|344|333|332|1024478
1647529200000|2022-03-17 15:00:00|333|332|340|339|342|341|333|332|363001
1647532800000|2022-03-17 16:00:00|341|340|343|342|343|342|339|338|363719
1647536400000|2022-03-17 17:00:00|342|341|345|344|345|344|341|340|373952
1647540000000|2022-03-17 18:00:00|344|343|347|346|347|346|343|342|490350
1647543600000|2022-03-17 19:00:00|348|347|348|347|348|347|344|343|712713
1647608400000|2022-03-18 13:00:00|349|343|356|355|356|355|339|338|729002
1647612000000|2022-03-18 14:00:00|355|354|354|353|361|360|350|349|1164588
1647615600000|2022-03-18 15:00:00|353|352|361|360|361|360|353|352|563663
1647619200000|2022-03-18 16:00:00|360|359|364|363|364|363|360|359|529895
1647622800000|2022-03-18 17:00:00|363|362|362|361|365|364|362|361|508832
1647626400000|2022-03-18 18:00:00|361|360|360|359|362|361|359|358|267580
1647630000000|2022-03-18 19:00:00|359|358|357|356|360|359|354|353|522835
1647867600000|2022-03-21 13:00:00|357|356|350|349|362|361|345|344|935553
1647871200000|2022-03-21 14:00:00|349|348|351|350|351|350|344|343|1677092
1647874800000|2022-03-21 15:00:00|352|351|360|359|360|359|349|348|901184
1647878400000|2022-03-21 16:00:00|359|358|352|351|363|362|352|351|576461
1647882000000|2022-03-21 17:00:00|351|350|351|350|352|351|349|348|421035
1647885600000|2022-03-21 18:00:00|350|349|349|348|351|350|349|348|355455
1647889200000|2022-03-21 19:00:00|348|347|348|347|350|349|347|346|387198
1647954000000|2022-03-22 13:00:00|356|350|361|360|361|360|347|346|561135
1647957600000|2022-03-22 14:00:00|362|361|367|366|368|367|360|359|842615
1647961200000|2022-03-22 15:00:00|366|365|367|366|369|368|366|365|662592
1647964800000|2022-03-22 16:00:00|366|365|364|363|367|366|360|359|656561
1647968400000|2022-03-22 17:00:00|365|364|369|368|369|368|364|363|455660
1647972000000|2022-03-22 18:00:00|368|367|370|369|370|369|368|367|524942
1647975600000|2022-03-22 19:00:00|371|370|367|366|371|370|366|365|664050
1648040400000|2022-03-23 13:00:00|389|388|384|383|405|404|380|379|2193050
1648044000000|2022-03-23 14:00:00|383|382|375|374|387|386|370|369|1956931
1648047600000|2022-03-23 15:00:00|374|373|377|376|378|377|374|373|1514064
1648051200000|2022-03-23 16:00:00|376|375|374|373|377|376|372|371|1099411
1648054800000|2022-03-23 17:00:00|373|372|371|370|373|372|367|366|1069519
1648058400000|2022-03-23 18:00:00|370|369|365|364|370|369|365|364|393319
1648062000000|2022-03-23 19:00:00|366|365|364|363|366|365|363|362|835080
1648126800000|2022-03-24 13:00:00|372|370|358|357|374|373|357|356|852629
1648130400000|2022-03-24 14:00:00|359|358|363|362|367|366|354|353|1061201
1648134000000|2022-03-24 15:00:00|362|361|364|363|366|365|362|361|619227
1648137600000|2022-03-24 16:00:00|363|362|367|366|367|366|362|361|447839
1648141200000|2022-03-24 17:00:00|368|367|364|363|368|367|364|363|343194
1648144800000|2022-03-24 18:00:00|365|364|380|379|380|379|361|360|2375432
1648148400000|2022-03-24 19:00:00|381|380|404|403|411|410|379|378|11788134
1648213200000|2022-03-25 13:00:00|456|454|418|417|456|454|416|415|8957978
1648216800000|2022-03-25 14:00:00|417|416|409|408|424|423|405|404|7225348
1648220400000|2022-03-25 15:00:00|408|407|408|407|410|409|399|398|3805655
1648224000000|2022-03-25 16:00:00|407|406|429|428|434|433|404|403|5332762
1648227600000|2022-03-25 17:00:00|430|429|435|434|436|435|420|419|2835430
1648231200000|2022-03-25 18:00:00|436|435|452|451|456|455|434|433|5720232
1648234800000|2022-03-25 19:00:00|453|452|447|446|453|452|436|435|5889406
1648472400000|2022-03-28 13:00:00|430|428|408|407|439|438|401|400|3411179
1648476000000|2022-03-28 14:00:00|407|406|403|402|420|419|403|402|3509777
1648479600000|2022-03-28 15:00:00|402|401|402|401|411|410|402|401|1828845
1648483200000|2022-03-28 16:00:00|403|402|413|412|415|415|400|399|2175111
1648486800000|2022-03-28 17:00:00|414|413|414|413|422|421|408|407|2158440
1648490400000|2022-03-28 18:00:00|413|412|414|413|416|415|409|408|1181745
1648494000000|2022-03-28 19:00:00|413|412|409|408|415|414|407|406|1934099
1648558800000|2022-03-29 13:00:00|414|411|409|408|417|416|403|402|1078696
1648562400000|2022-03-29 14:00:00|408|407|430|429|434|433|403|402|2045883
1648566000000|2022-03-29 15:00:00|429|428|420|419|429|428|419|418|1464011
1648569600000|2022-03-29 16:00:00|421|420|427|426|439|438|417|416|2314954
1648573200000|2022-03-29 17:00:00|426|425|421|420|434|433|419|418|1525230
1648576800000|2022-03-29 18:00:00|422|421|418|417|425|424|417|416|1236953
1648580400000|2022-03-29 19:00:00|419|418|414|413|423|422|414|413|1731382
1648645200000|2022-03-30 13:00:00|419|415|420|419|423|422|407|406|1931211
1648648800000|2022-03-30 14:00:00|421|420|439|438|448|447|417|416|4419208
1648652400000|2022-03-30 15:00:00|440|439|445|444|454|453|440|439|2599672
1648656000000|2022-03-30 16:00:00|446|445|433|432|448|447|431|430|1762108
1648659600000|2022-03-30 17:00:00|434|433|423|422|434|433|423|422|1220621
1648663200000|2022-03-30 18:00:00|424|423|418|417|425|424|417|416|1136260
1648666800000|2022-03-30 19:00:00|417|416|416|415|418|417|412|411|1419053
1648731600000|2022-03-31 13:00:00|421|420|405|404|422|420|397|396|2774305
1648735200000|2022-03-31 14:00:00|404|403|403|402|407|406|399|398|1855779
1648738800000|2022-03-31 15:00:00|402|401|408|407|408|407|397|396|1861556
1648742400000|2022-03-31 16:00:00|407|406|399|398|407|406|399|398|710979
1648746000000|2022-03-31 17:00:00|400|399|398|397|400|399|397|396|1111928
1648749600000|2022-03-31 18:00:00|397|396|405|404|405|404|396|395|724295
1648753200000|2022-03-31 19:00:00|404|403|400|399|404|403|399|398|1375936
1648818000000|2022-04-01 13:00:00|404|403|407|406|420|419|401|400|1945077
1648821600000|2022-04-01 14:00:00|406|405|418|417|422|421|396|395|2807091
1648825200000|2022-04-01 15:00:00|419|418|410|409|421|420|409|408|1925792
1648828800000|2022-04-01 16:00:00|409|408|400|399|415|414|397|396|3751392
1648832400000|2022-04-01 17:00:00|401|400|399|398|403|402|394|393|1435376
1648836000000|2022-04-01 18:00:00|400|399|397|396|403|402|394|393|1359390
1648839600000|2022-04-01 19:00:00|398|397|395|394|398|397|393|392|1619561
1649077200000|2022-04-04 13:00:00|402|397|388|387|402|399|383|382|1934069
1649080800000|2022-04-04 14:00:00|389|388|399|398|400|399|386|385|1569428
1649084400000|2022-04-04 15:00:00|398|397|405|404|406|405|398|397|1240004
1649088000000|2022-04-04 16:00:00|406|405|412|411|412|411|405|404|1358440
1649091600000|2022-04-04 17:00:00|411|410|411|410|414|413|407|406|988324
1649095200000|2022-04-04 18:00:00|410|409|414|413|414|413|408|407|656485
1649098800000|2022-04-04 19:00:00|413|412|414|413|415|414|411|411|887139
1649163600000|2022-04-05 13:00:00|408|407|418|417|418|417|402|401|1041551
1649167200000|2022-04-05 14:00:00|417|416|402|401|420|419|401|400|1648808
1649170800000|2022-04-05 15:00:00|401|400|397|396|404|403|397|396|953950
1649174400000|2022-04-05 16:00:00|398|397|396|395|398|397|393|392|998950
1649178000000|2022-04-05 17:00:00|397|396|394|393|398|397|393|392|499233
1649181600000|2022-04-05 18:00:00|393|392|398|397|409|408|390|389|1836852
1649185200000|2022-04-05 19:00:00|399|398|393|392|399|398|392|391|1139255
1649250000000|2022-04-06 13:00:00|396|394|398|397|400|399|383|382|2342405
1649253600000|2022-04-06 14:00:00|399|398|385|384|400|399|378|377|2341694
1649257200000|2022-04-06 15:00:00|386|385|379|378|389|388|379|378|1282341
1649260800000|2022-04-06 16:00:00|380|379|373|372|381|380|373|372|909868
1649264400000|2022-04-06 17:00:00|374|373|375|374|378|377|373|372|695099
1649268000000|2022-04-06 18:00:00|374|373|379|378|380|379|370|369|1158787
1649271600000|2022-04-06 19:00:00|380|379|377|376|381|380|374|373|1229215
1649336400000|2022-04-07 13:00:00|378|375|366|365|378|376|358|357|1302279
1649340000000|2022-04-07 14:00:00|365|364|355|354|367|366|353|352|1769473
1649343600000|2022-04-07 15:00:00|356|355|351|350|358|357|349|348|902137
1649347200000|2022-04-07 16:00:00|350|349|347|346|351|350|346|345|672501
1649350800000|2022-04-07 17:00:00|348|347|352|351|354|353|348|347|566420
1649354400000|2022-04-07 18:00:00|351|350|355|354|355|354|349|348|588983
1649358000000|2022-04-07 19:00:00|356|355|353|352|358|357|353|352|810742
1649422800000|2022-04-08 13:00:00|356|355|345|344|356|355|344|343|624969
1649426400000|2022-04-08 14:00:00|344|343|356|355|356|355|344|343|892921
1649430000000|2022-04-08 15:00:00|355|354|354|353|359|358|352|351|851383
1649433600000|2022-04-08 16:00:00|355|354|356|355|357|356|352|351|434159
1649437200000|2022-04-08 17:00:00|355|354|351|350|356|355|350|349|401031
1649440800000|2022-04-08 18:00:00|350|349|351|350|351|350|349|348|363766
1649444400000|2022-04-08 19:00:00|352|351|349|348|354|353|349|348|657385
1649077200000|2022-04-04 13:00:00|402|397|388|387|402|399|383|382|1934069
1649080800000|2022-04-04 14:00:00|389|388|399|398|400|399|386|385|1569428
1649084400000|2022-04-04 15:00:00|398|397|405|404|406|405|398|397|1240004
1649088000000|2022-04-04 16:00:00|406|405|412|411|412|411|405|404|1358440
1649091600000|2022-04-04 17:00:00|411|410|411|410|414|413|407|406|988324
1649095200000|2022-04-04 18:00:00|410|409|414|413|414|413|408|407|656485
1649098800000|2022-04-04 19:00:00|413|412|414|413|415|414|411|411|887139
1649163600000|2022-04-05 13:00:00|408|407|418|417|418|417|402|401|1041551
1649167200000|2022-04-05 14:00:00|417|416|402|401|420|419|401|400|1648808
1649170800000|2022-04-05 15:00:00|401|400|397|396|404|403|397|396|953950
1649174400000|2022-04-05 16:00:00|398|397|396|395|398|397|393|392|998950
1649178000000|2022-04-05 17:00:00|397|396|394|393|398|397|393|392|499233
1649181600000|2022-04-05 18:00:00|393|392|398|397|409|408|390|389|1836852
1649185200000|2022-04-05 19:00:00|399|398|393|392|399|398|392|391|1139255
1649250000000|2022-04-06 13:00:00|396|394|398|397|400|399|383|382|2342405
1649253600000|2022-04-06 14:00:00|399|398|385|384|400|399|378|377|2341694
1649257200000|2022-04-06 15:00:00|386|385|379|378|389|388|379|378|1282341
1649260800000|2022-04-06 16:00:00|380|379|373|372|381|380|373|372|909868
1649264400000|2022-04-06 17:00:00|374|373|375|374|378|377|373|372|695099
1649268000000|2022-04-06 18:00:00|374|373|379|378|380|379|370|369|1158787
1649271600000|2022-04-06 19:00:00|380|379|377|376|381|380|374|373|1229215
1649336400000|2022-04-07 13:00:00|378|375|366|365|378|376|358|357|1302279
1649340000000|2022-04-07 14:00:00|365|364|355|354|367|366|353|352|1769473
1649343600000|2022-04-07 15:00:00|356|355|351|350|358|357|349|348|902137
1649347200000|2022-04-07 16:00:00|350|349|347|346|351|350|346|345|672501
1649350800000|2022-04-07 17:00:00|348|347|352|351|354|353|348|347|566420
1649354400000|2022-04-07 18:00:00|351|350|355|354|355|354|349|348|588983
1649358000000|2022-04-07 19:00:00|356|355|353|352|358|357|353|352|810742
1649422800000|2022-04-08 13:00:00|356|355|345|344|356|355|344|343|624969
1649426400000|2022-04-08 14:00:00|344|343|356|355|356|355|344|343|892921
1649430000000|2022-04-08 15:00:00|355|354|354|353|359|358|352|351|851383
1649433600000|2022-04-08 16:00:00|355|354|356|355|357|356|352|351|434159
1649437200000|2022-04-08 17:00:00|355|354|351|350|356|355|350|349|401031
1649440800000|2022-04-08 18:00:00|350|349|351|350|351|350|349|348|363766
1649444400000|2022-04-08 19:00:00|352|351|349|348|354|353|349|348|657385
1649682000000|2022-04-11 13:00:00|346|342|353|352|353|352|334|333|1097930
1649685600000|2022-04-11 14:00:00|354|353|348|347|358|357|346|345|1427771
1649689200000|2022-04-11 15:00:00|347|346|346|345|349|348|345|344|299508
1649692800000|2022-04-11 16:00:00|345|344|346|345|347|346|344|343|306041
1649696400000|2022-04-11 17:00:00|347|346|351|350|354|353|347|346|433204
1649700000000|2022-04-11 18:00:00|352|351|358|357|361|360|351|350|599448
1649703600000|2022-04-11 19:00:00|359|358|358|357|359|358|356|355|1051713
1649768400000|2022-04-12 13:00:00|362|360|373|372|374|373|358|357|880564
1649772000000|2022-04-12 14:00:00|374|373|366|365|379|378|362|361|1283444
1649775600000|2022-04-12 15:00:00|365|364|370|369|373|372|364|363|480647
1649779200000|2022-04-12 16:00:00|369|368|365|364|369|368|364|363|251087
1649782800000|2022-04-12 17:00:00|364|363|360|359|365|364|360|359|300569
1649786400000|2022-04-12 18:00:00|361|360|359|358|363|362|357|356|398424
1649790000000|2022-04-12 19:00:00|358|357|358|357|359|358|355|354|648341
1649854800000|2022-04-13 13:00:00|360|358|363|362|365|364|353|352|482506
1649858400000|2022-04-13 14:00:00|362|361|364|363|365|364|358|357|454860
1649862000000|2022-04-13 15:00:00|363|362|369|368|371|370|363|362|478595
1649865600000|2022-04-13 16:00:00|368|367|371|370|371|370|366|365|334091
1649869200000|2022-04-13 17:00:00|370|369|368|367|372|371|368|367|169213
1649872800000|2022-04-13 18:00:00|369|368|370|369|371|370|368|367|164241
1649876400000|2022-04-13 19:00:00|369|368|370|369|371|370|368|367|271392
1649941200000|2022-04-14 13:00:00|367|364|362|361|369|368|359|358|511266
1649944800000|2022-04-14 14:00:00|363|362|356|355|365|364|353|352|582476
1649948400000|2022-04-14 15:00:00|355|354|359|358|359|358|355|354|633886
1649952000000|2022-04-14 16:00:00|358|357|359|358|360|359|358|357|260903
1649955600000|2022-04-14 17:00:00|360|359|359|358|360|359|357|356|202977
1649959200000|2022-04-14 18:00:00|360|359|355|354|360|359|355|354|291847
1649962800000|2022-04-14 19:00:00|356|355|355|354|356|355|354|353|514107
1650286800000|2022-04-18 13:00:00|359|354|347|346|359|355|340|339|742135
1650290400000|2022-04-18 14:00:00|346|345|342|341|351|350|342|341|816865
1650294000000|2022-04-18 15:00:00|343|342|338|337|344|343|337|336|623874
1650297600000|2022-04-18 16:00:00|337|336|336|335|338|337|333|332|582714
1650301200000|2022-04-18 17:00:00|335|334|341|340|343|342|335|334|580362
1650304800000|2022-04-18 18:00:00|340|339|337|336|342|341|337|336|963115
1650308400000|2022-04-18 19:00:00|336|335|336|335|336|335|333|332|1245895
1650373200000|2022-04-19 13:00:00|338|334|337|336|339|338|329|328|749872
1650376800000|2022-04-19 14:00:00|336|335|339|338|341|340|332|331|509839
1650380400000|2022-04-19 15:00:00|338|337|341|340|342|341|336|335|530298
1650384000000|2022-04-19 16:00:00|342|341|343|342|344|343|341|340|430080
1650387600000|2022-04-19 17:00:00|342|341|340|339|344|343|339|338|231420
1650391200000|2022-04-19 18:00:00|339|338|336|335|340|339|336|335|580338
1650394800000|2022-04-19 19:00:00|335|334|335|334|336|335|334|333|886316
1650459600000|2022-04-20 13:00:00|342|341|324|323|342|341|323|322|891762
1650463200000|2022-04-20 14:00:00|325|324|330|329|330|329|322|321|973741
1650466800000|2022-04-20 15:00:00|329|328|326|325|331|330|323|322|748505
1650470400000|2022-04-20 16:00:00|327|326|327|326|327|326|323|322|362933
1650474000000|2022-04-20 17:00:00|328|327|327|326|329|328|326|325|381470
1650477600000|2022-04-20 18:00:00|326|325|324|323|326|325|323|322|227330
1650481200000|2022-04-20 19:00:00|325|324|323|322|326|325|323|322|355627
1650546000000|2022-04-21 13:00:00|331|330|324|323|332|331|324|323|668471
1650549600000|2022-04-21 14:00:00|325|324|319|318|326|325|318|317|863779
1650553200000|2022-04-21 15:00:00|320|319|318|317|322|321|317|316|2074606
1650556800000|2022-04-21 16:00:00|319|318|314|313|320|319|314|313|931979
1650560400000|2022-04-21 17:00:00|315|314|314|313|319|318|312|311|613998
1650564000000|2022-04-21 18:00:00|313|312|312|311|314|313|311|310|334706
1650567600000|2022-04-21 19:00:00|311|310|312|311|313|312|311|310|623012
1650632400000|2022-04-22 13:00:00|317|310|314|313|317|316|310|309|672436
1650636000000|2022-04-22 14:00:00|315|314|309|308|319|318|309|308|752552
1650639600000|2022-04-22 15:00:00|308|307|304|303|310|309|304|303|554143
1650643200000|2022-04-22 16:00:00|303|302|302|301|304|303|302|301|469012
1650646800000|2022-04-22 17:00:00|301|300|301|300|302|301|300|299|724519
1650650400000|2022-04-22 18:00:00|302|301|304|303|305|304|302|301|446675
1650654000000|2022-04-22 19:00:00|303|302|306|305|307|306|303|302|708203
1650891600000|2022-04-25 13:00:00|304|300|300|299|304|302|298|297|938331
1650895200000|2022-04-25 14:00:00|301|300|301|300|309|308|300|299|1113599
1650898800000|2022-04-25 15:00:00|300|299|302|301|305|304|300|299|910090
1650902400000|2022-04-25 16:00:00|301|300|306|305|307|306|301|300|518405
1650906000000|2022-04-25 17:00:00|305|304|307|306|308|307|304|303|576385
1650909600000|2022-04-25 18:00:00|306|305|310|309|311|310|306|305|566416
1650913200000|2022-04-25 19:00:00|309|308|310|309|310|309|306|305|641715
1650978000000|2022-04-26 13:00:00|313|308|302|301|313|309|301|300|1004509
1650981600000|2022-04-26 14:00:00|301|300|296|295|302|301|296|295|1203549
1650985200000|2022-04-26 15:00:00|295|294|294|293|296|295|294|293|913765
1650988800000|2022-04-26 16:00:00|293|292|300|299|300|299|293|292|917224
1650992400000|2022-04-26 17:00:00|299|298|296|295|299|298|294|293|487620
1650996000000|2022-04-26 18:00:00|295|294|300|299|300|299|295|294|453326
1650999600000|2022-04-26 19:00:00|299|298|295|294|299|298|294|293|855512
1651064400000|2022-04-27 13:00:00|296|294|303|302|303|302|291|290|776691
1651068000000|2022-04-27 14:00:00|304|303|291|290|304|303|290|289|989677
1651071600000|2022-04-27 15:00:00|292|291|289|288|295|294|288|287|969568
1651075200000|2022-04-27 16:00:00|290|289|294|293|295|294|290|289|463080
1651078800000|2022-04-27 17:00:00|293|292|293|292|295|294|291|290|938339
1651082400000|2022-04-27 18:00:00|294|293|296|295|300|299|294|293|555591
1651086000000|2022-04-27 19:00:00|295|294|293|292|297|296|293|292|768370
1651150800000|2022-04-28 13:00:00|302|298|289|288|302|300|289|288|665916
1651154400000|2022-04-28 14:00:00|288|287|283|282|289|288|281|280|1503992
1651158000000|2022-04-28 15:00:00|284|283|281|280|285|284|280|279|707066
1651161600000|2022-04-28 16:00:00|280|279|293|292|293|292|280|279|797293
1651165200000|2022-04-28 17:00:00|294|293|300|299|300|299|293|292|951962
1651168800000|2022-04-28 18:00:00|301|300|303|302|304|303|300|299|437147
1651172400000|2022-04-28 19:00:00|304|303|305|304|306|305|302|301|938790
1651237200000|2022-04-29 13:00:00|304|303|318|317|318|317|302|299|618205
1651240800000|2022-04-29 14:00:00|317|316|314|313|319|318|311|310|928103
1651244400000|2022-04-29 15:00:00|313|312|317|316|318|317|311|310|640776
1651248000000|2022-04-29 16:00:00|316|315|310|309|316|315|309|308|716806
1651251600000|2022-04-29 17:00:00|311|310|308|307|311|310|307|306|375237
1651255200000|2022-04-29 18:00:00|307|306|304|303|310|309|302|301|681635
1651258800000|2022-04-29 19:00:00|303|302|304|303|305|304|303|302|705400
1651496400000|2022-05-02 13:00:00|299|298|302|301|306|305|292|291|1008053
1651500000000|2022-05-02 14:00:00|301|300|303|302|307|306|293|292|1597773
1651503600000|2022-05-02 15:00:00|302|301|309|308|310|309|301|300|752731
1651507200000|2022-05-02 16:00:00|308|307|304|303|313|312|304|303|933108
1651510800000|2022-05-02 17:00:00|305|304|301|300|306|305|299|298|714880
1651514400000|2022-05-02 18:00:00|300|299|305|304|306|305|298|297|541075
1651518000000|2022-05-02 19:00:00|306|305|314|313|314|313|306|305|542282
1651582800000|2022-05-03 13:00:00|311|308|317|316|317|316|309|308|581663
1651586400000|2022-05-03 14:00:00|318|317|309|308|321|320|306|305|936462
1651590000000|2022-05-03 15:00:00|308|307|305|304|310|309|304|303|585634
1651593600000|2022-05-03 16:00:00|306|305|301|300|306|305|301|300|644495
1651597200000|2022-05-03 17:00:00|302|301|307|306|309|308|302|301|890710
1651600800000|2022-05-03 18:00:00|306|305|304|303|307|306|299|298|1087530
1651604400000|2022-05-03 19:00:00|305|304|303|302|305|304|301|300|1130638
1651669200000|2022-05-04 13:00:00|302|302|295|294|303|302|293|292|1055937
1651672800000|2022-05-04 14:00:00|296|295|293|292|296|295|293|292|830597
1651676400000|2022-05-04 15:00:00|294|293|293|292|295|294|291|290|524191
1651680000000|2022-05-04 16:00:00|294|293|298|297|298|297|292|291|549618
1651683600000|2022-05-04 17:00:00|299|298|301|300|302|301|298|297|470320
1651687200000|2022-05-04 18:00:00|300|299|310|309|311|310|294|293|1326198
1651690800000|2022-05-04 19:00:00|311|310|320|319|320|319|309|308|1643537
1651755600000|2022-05-05 13:00:00|316|313|309|308|317|316|308|307|611502
1651759200000|2022-05-05 14:00:00|308|307|302|301|310|309|301|300|1126488
1651762800000|2022-05-05 15:00:00|301|300|292|291|301|300|292|291|929261
1651766400000|2022-05-05 16:00:00|291|290|295|294|295|294|291|290|1215470
1651770000000|2022-05-05 17:00:00|296|295|292|291|298|297|292|291|572442
1651773600000|2022-05-05 18:00:00|291|290|289|288|294|293|289|288|702495
1651777200000|2022-05-05 19:00:00|288|287|292|291|292|291|288|287|766913
1651842000000|2022-05-06 13:00:00|293|290|278|277|294|293|276|275|663287
1651845600000|2022-05-06 14:00:00|279|278|286|285|289|288|278|277|993220
1651849200000|2022-05-06 15:00:00|287|286|285|284|290|289|285|284|683498
1651852800000|2022-05-06 16:00:00|286|285|289|288|289|288|284|283|572237
1651856400000|2022-05-06 17:00:00|288|287|282|281|288|287|282|281|283417
1651860000000|2022-05-06 18:00:00|283|282|282|281|283|282|281|280|351073
1651863600000|2022-05-06 19:00:00|281|280|281|280|282|281|279|278|656780
1652101200000|2022-05-09 13:00:00|272|269|267|266|275|274|265|264|904279
1652104800000|2022-05-09 14:00:00|266|265|256|255|267|266|256|255|1395148
1652108400000|2022-05-09 15:00:00|255|254|262|261|263|262|254|253|1171729
1652112000000|2022-05-09 16:00:00|261|260|260|259|267|266|260|259|737547
1652115600000|2022-05-09 17:00:00|259|258|256|255|259|258|255|254|656147
1652119200000|2022-05-09 18:00:00|255|254|254|253|256|255|253|252|416822
1652122800000|2022-05-09 19:00:00|255|254|253|252|256|255|253|252|674987
1652187600000|2022-05-10 13:00:00|264|262|263|262|266|265|257|256|970094
1652191200000|2022-05-10 14:00:00|262|261|252|251|264|263|251|250|1120302
1652194800000|2022-05-10 15:00:00|251|250|243|242|251|250|241|240|1288842
1652198400000|2022-05-10 16:00:00|244|243|241|240|245|244|240|239|826179
1652202000000|2022-05-10 17:00:00|240|239|260|259|260|259|240|239|1676361
1652205600000|2022-05-10 18:00:00|259|258|259|258|260|259|254|253|1475080
1652209200000|2022-05-10 19:00:00|260|259|261|260|262|261|259|259|563454
1651496400000|2022-05-02 13:00:00|299|298|302|301|306|305|292|291|1008053
1651500000000|2022-05-02 14:00:00|301|300|303|302|307|306|293|292|1597773
1651503600000|2022-05-02 15:00:00|302|301|309|308|310|309|301|300|752731
1651507200000|2022-05-02 16:00:00|308|307|304|303|313|312|304|303|933108
1651510800000|2022-05-02 17:00:00|305|304|301|300|306|305|299|298|714880
1651514400000|2022-05-02 18:00:00|300|299|305|304|306|305|298|297|541075
1651518000000|2022-05-02 19:00:00|306|305|314|313|314|313|306|305|542282
1651582800000|2022-05-03 13:00:00|311|308|317|316|317|316|309|308|581663
1651586400000|2022-05-03 14:00:00|318|317|309|308|321|320|306|305|936462
1651590000000|2022-05-03 15:00:00|308|307|305|304|310|309|304|303|585634
1651593600000|2022-05-03 16:00:00|306|305|301|300|306|305|301|300|644495
1651597200000|2022-05-03 17:00:00|302|301|307|306|309|308|302|301|890710
1651600800000|2022-05-03 18:00:00|306|305|304|303|307|306|299|298|1087530
1651604400000|2022-05-03 19:00:00|305|304|303|302|305|304|301|300|1130638
1651669200000|2022-05-04 13:00:00|302|302|295|294|303|302|293|292|1055937
1651672800000|2022-05-04 14:00:00|296|295|293|292|296|295|293|292|830597
1651676400000|2022-05-04 15:00:00|294|293|293|292|295|294|291|290|524191
1651680000000|2022-05-04 16:00:00|294|293|298|297|298|297|292|291|549618
1651683600000|2022-05-04 17:00:00|299|298|301|300|302|301|298|297|470320
1651687200000|2022-05-04 18:00:00|300|299|310|309|311|310|294|293|1326198
1651690800000|2022-05-04 19:00:00|311|310|320|319|320|319|309|308|1643537
1651755600000|2022-05-05 13:00:00|316|313|309|308|317|316|308|307|611502
1651759200000|2022-05-05 14:00:00|308|307|302|301|310|309|301|300|1126488
1651762800000|2022-05-05 15:00:00|301|300|292|291|301|300|292|291|929261
1651766400000|2022-05-05 16:00:00|291|290|295|294|295|294|291|290|1215470
1651770000000|2022-05-05 17:00:00|296|295|292|291|298|297|292|291|572442
1651773600000|2022-05-05 18:00:00|291|290|289|288|294|293|289|288|702495
1651777200000|2022-05-05 19:00:00|288|287|292|291|292|291|288|287|766913
1651842000000|2022-05-06 13:00:00|293|290|278|277|294|293|276|275|663287
1651845600000|2022-05-06 14:00:00|279|278|286|285|289|288|278|277|993220
1651849200000|2022-05-06 15:00:00|287|286|285|284|290|289|285|284|683498
1651852800000|2022-05-06 16:00:00|286|285|289|288|289|288|284|283|572237
1651856400000|2022-05-06 17:00:00|288|287|282|281|288|287|282|281|283417
1651860000000|2022-05-06 18:00:00|283|282|282|281|283|282|281|280|351073
1651863600000|2022-05-06 19:00:00|281|280|281|280|282|281|279|278|656780
1652101200000|2022-05-09 13:00:00|272|269|267|266|275|274|265|264|904279
1652104800000|2022-05-09 14:00:00|266|265|256|255|267|266|256|255|1395148
1652108400000|2022-05-09 15:00:00|255|254|262|261|263|262|254|253|1171729
1652112000000|2022-05-09 16:00:00|261|260|260|259|267|266|260|259|737547
1652115600000|2022-05-09 17:00:00|259|258|256|255|259|258|255|254|656147
1652119200000|2022-05-09 18:00:00|255|254|254|253|256|255|253|252|416822
1652122800000|2022-05-09 19:00:00|255|254|253|252|256|255|253|252|674987
1652187600000|2022-05-10 13:00:00|264|262|263|262|266|265|257|256|970094
1652191200000|2022-05-10 14:00:00|262|261|252|251|264|263|251|250|1120302
1652194800000|2022-05-10 15:00:00|251|250|243|242|251|250|241|240|1288842
1652198400000|2022-05-10 16:00:00|244|243|241|240|245|244|240|239|826179
1652202000000|2022-05-10 17:00:00|240|239|260|259|260|259|240|239|1676361
1652205600000|2022-05-10 18:00:00|259|258|259|258|260|259|254|253|1475080
1652209200000|2022-05-10 19:00:00|260|259|262|261|262|261|259|259|1641020
1652274000000|2022-05-11 13:00:00|256|254|254|253|258|257|248|247|935861
1652277600000|2022-05-11 14:00:00|253|252|252|251|259|258|249|248|1237870
1652281200000|2022-05-11 15:00:00|251|250|247|246|252|251|247|246|989357
1652284800000|2022-05-11 16:00:00|246|245|240|239|247|246|240|239|897592
1652288400000|2022-05-11 17:00:00|241|240|233|232|241|240|233|232|1251421
1652292000000|2022-05-11 18:00:00|234|233|233|232|236|235|233|232|651704
1652295600000|2022-05-11 19:00:00|232|231|229|228|232|231|229|228|733988
1652360400000|2022-05-12 13:00:00|230|229|229|228|231|230|221|220|1198078
1652364000000|2022-05-12 14:00:00|228|227|245|244|245|244|227|226|1359561
1652367600000|2022-05-12 15:00:00|246|245|239|238|249|248|239|238|810466
1652371200000|2022-05-12 16:00:00|238|237|243|242|245|244|237|236|766160
1652374800000|2022-05-12 17:00:00|244|243|234|233|244|243|233|232|657831
1652378400000|2022-05-12 18:00:00|235|234|234|233|236|235|234|233|496212
1652382000000|2022-05-12 19:00:00|235|234|242|241|242|241|235|234|1612323
1652446800000|2022-05-13 13:00:00|241|240|251|250|258|257|239|234|1578556
1652450400000|2022-05-13 14:00:00|252|251|262|261|262|261|249|248|1827802
1652454000000|2022-05-13 15:00:00|261|260|274|273|274|273|260|259|1170083
1652457600000|2022-05-13 16:00:00|275|274|276|275|280|279|273|272|1187936
1652461200000|2022-05-13 17:00:00|275|274|274|273|279|278|274|273|1007877
1652464800000|2022-05-13 18:00:00|273|272|278|277|279|278|270|269|817187
1652468400000|2022-05-13 19:00:00|279|278|282|281|284|283|277|276|2141371
1652706000000|2022-05-16 13:00:00|282|278|291|290|292|291|276|275|1094673
1652709600000|2022-05-16 14:00:00|290|289|298|297|306|305|288|287|2025905
1652713200000|2022-05-16 15:00:00|297|296|302|301|303|302|294|293|1440256
1652716800000|2022-05-16 16:00:00|303|302|291|290|304|303|290|289|1232332
1652720400000|2022-05-16 17:00:00|290|289|294|293|296|295|290|289|757927
1652724000000|2022-05-16 18:00:00|295|294|301|300|301|300|294|293|652013
1652727600000|2022-05-16 19:00:00|302|301|294|293|302|301|294|293|1001164
1652792400000|2022-05-17 13:00:00|303|301|307|306|315|314|297|296|1396476
1652796000000|2022-05-17 14:00:00|306|305|299|298|308|307|298|297|1223982
1652799600000|2022-05-17 15:00:00|300|299|311|310|311|310|299|298|783612
1652803200000|2022-05-17 16:00:00|310|309|310|309|312|311|308|307|720685
1652806800000|2022-05-17 17:00:00|309|308|310|309|313|312|309|308|748307
1652810400000|2022-05-17 18:00:00|309|308|309|308|311|310|304|303|1111391
1652814000000|2022-05-17 19:00:00|310|309|309|308|310|309|307|306|998627
1652878800000|2022-05-18 13:00:00|299|298|304|303|310|309|299|298|888518
1652882400000|2022-05-18 14:00:00|305|304|311|310|312|311|304|303|1035965
1652886000000|2022-05-18 15:00:00|310|309|301|300|310|309|301|300|819025
1652889600000|2022-05-18 16:00:00|300|299|299|298|301|300|296|295|907883
1652893200000|2022-05-18 17:00:00|298|297|291|290|298|297|289|288|804940
1652896800000|2022-05-18 18:00:00|292|291|291|290|294|293|290|289|846228
1652900400000|2022-05-18 19:00:00|292|291|291|290|293|292|289|288|789496
1652965200000|2022-05-19 13:00:00|287|286|293|292|301|300|286|285|1003500
1652968800000|2022-05-19 14:00:00|292|291|301|300|302|301|292|291|1262810
1652972400000|2022-05-19 15:00:00|302|301|309|308|309|308|301|300|834905
1652976000000|2022-05-19 16:00:00|308|307|303|302|310|309|300|299|845267
1652979600000|2022-05-19 17:00:00|304|303|310|309|310|309|302|301|844693
1652983200000|2022-05-19 18:00:00|309|308|308|307|310|309|307|306|659733
1652986800000|2022-05-19 19:00:00|307|306|304|303|309|308|302|301|865846
1653051600000|2022-05-20 13:00:00|311|310|305|304|311|310|299|298|1231047
1653055200000|2022-05-20 14:00:00|304|303|293|292|308|307|293|292|1591870
1653058800000|2022-05-20 15:00:00|294|293|291|290|294|293|289|288|943339
1653062400000|2022-05-20 16:00:00|290|289|283|282|290|289|283|282|674721
1653066000000|2022-05-20 17:00:00|282|281|286|285|286|285|278|277|874322
1653069600000|2022-05-20 18:00:00|285|284|284|283|285|284|281|280|567434
1653073200000|2022-05-20 19:00:00|283|282|293|292|293|292|282|281|958454
1653310800000|2022-05-23 13:00:00|297|296|281|280|297|296|281|280|579184
1653314400000|2022-05-23 14:00:00|280|279|279|278|285|284|277|276|663316
1653318000000|2022-05-23 15:00:00|280|279|279|278|282|281|278|277|537418
1653321600000|2022-05-23 16:00:00|280|279|279|278|282|281|279|278|392267
1653325200000|2022-05-23 17:00:00|278|277|278|277|278|277|276|275|276865
1653328800000|2022-05-23 18:00:00|279|278|277|276|279|278|277|276|251865
1653332400000|2022-05-23 19:00:00|276|275|274|273|277|276|274|273|625579
1653397200000|2022-05-24 13:00:00|278|270|261|260|278|275|261|260|888758
1653400800000|2022-05-24 14:00:00|260|259|259|258|265|264|259|258|1279333
1653404400000|2022-05-24 15:00:00|260|259|260|259|261|260|257|256|815753
1653408000000|2022-05-24 16:00:00|261|260|261|260|266|265|260|259|580315
1653411600000|2022-05-24 17:00:00|260|259|260|259|260|259|257|256|345114
1653415200000|2022-05-24 18:00:00|259|258|256|255|262|261|256|255|496546
1653418800000|2022-05-24 19:00:00|257|256|258|257|259|258|255|254|924813
1653483600000|2022-05-25 13:00:00|260|256|260|259|263|262|255|254|719618
1653487200000|2022-05-25 14:00:00|261|260|265|264|269|268|260|259|1547466
1653490800000|2022-05-25 15:00:00|264|263|258|257|264|263|258|257|658655
1653494400000|2022-05-25 16:00:00|257|256|259|258|260|259|256|255|664534
1653498000000|2022-05-25 17:00:00|258|257|262|261|262|261|258|257|472866
1653501600000|2022-05-25 18:00:00|263|262|269|268|269|269|261|260|1484313
1653505200000|2022-05-25 19:00:00|270|269|268|267|271|270|268|267|791505
1653570000000|2022-05-26 13:00:00|269|266|270|269|273|272|266|265|888609
1653573600000|2022-05-26 14:00:00|269|268|274|273|276|275|268|267|1003290
1653577200000|2022-05-26 15:00:00|275|274|276|275|277|276|274|273|1126883
1653580800000|2022-05-26 16:00:00|275|274|278|277|278|277|275|274|1034983
1653584400000|2022-05-26 17:00:00|279|278|277|276|280|279|276|275|742976
1653588000000|2022-05-26 18:00:00|276|275|274|273|276|275|271|270|750628
1653591600000|2022-05-26 19:00:00|273|272|272|271|273|272|271|270|630148
1653656400000|2022-05-27 13:00:00|227|226|180|179|229|228|169|168|24571669
1653660000000|2022-05-27 14:00:00|179|178|168|167|182|181|164|163|25633170
1653663600000|2022-05-27 15:00:00|167|166|165|164|167|166|163|162|20784044
1653667200000|2022-05-27 16:00:00|166|165|174|173|174|173|166|165|9500299
1653670800000|2022-05-27 17:00:00|175|174|171|170|177|176|169|168|9522252
1653674400000|2022-05-27 18:00:00|170|169|169|168|171|170|169|168|4755477
1653678000000|2022-05-27 19:00:00|168|167|169|168|175|174|168|167|12293137
1654002000000|2022-05-31 13:00:00|173|172|168|167|173|172|166|165|5785227
1654005600000|2022-05-31 14:00:00|169|168|175|174|175|174|169|168|6811348
1654009200000|2022-05-31 15:00:00|176|175|171|170|176|175|171|170|4108019
1654012800000|2022-05-31 16:00:00|170|169|169|168|170|169|169|168|1964086
1654016400000|2022-05-31 17:00:00|168|167|168|167|168|167|167|166|2895359
1654020000000|2022-05-31 18:00:00|167|166|167|166|167|166|167|166|1230196
1654023600000|2022-05-31 19:00:00|168|167|167|166|168|167|167|166|2221777
1654088400000|2022-06-01 13:00:00|169|168|162|161|169|168|161|160|5391271
1654092000000|2022-06-01 14:00:00|161|160|158|157|161|160|157|156|6161391
1654095600000|2022-06-01 15:00:00|157|156|155|154|157|156|155|154|2867938
1654099200000|2022-06-01 16:00:00|154|153|154|153|154|153|153|152|2748089
1654102800000|2022-06-01 17:00:00|155|154|156|155|156|155|154|153|1482742
1654106400000|2022-06-01 18:00:00|157|156|157|156|157|156|157|156|1089098
1654110000000|2022-06-01 19:00:00|156|155|157|156|157|156|156|155|2134613
1654174800000|2022-06-02 13:00:00|158|157|159|158|162|161|154|153|2624508
1654178400000|2022-06-02 14:00:00|160|159|163|162|163|162|159|158|3142689
1654182000000|2022-06-02 15:00:00|164|163|164|163|166|165|163|162|3323374
1654185600000|2022-06-02 16:00:00|165|164|166|165|167|166|165|164|3266027
1654189200000|2022-06-02 17:00:00|165|164|163|162|165|164|163|162|1347360
1654192800000|2022-06-02 18:00:00|162|161|157|156|162|161|157|156|2076098
1654196400000|2022-06-02 19:00:00|158|157|158|157|159|158|158|156|3054723
1654261200000|2022-06-03 13:00:00|157|156|156|155|158|157|154|153|1817770
1654264800000|2022-06-03 14:00:00|155|154|153|152|155|154|153|152|1951182
1654268400000|2022-06-03 15:00:00|152|151|154|153|154|153|151|150|2058866
1654272000000|2022-06-03 16:00:00|155|154|159|158|159|158|155|154|2118486
1654275600000|2022-06-03 17:00:00|160|159|161|160|164|163|160|159|3114925
1654279200000|2022-06-03 18:00:00|160|159|160|159|160|160|159|158|1502185
1654282800000|2022-06-03 19:00:00|159|158|160|159|160|159|159|158|2339149
1654520400000|2022-06-06 13:00:00|163|162|160|159|166|165|160|159|1891368
1654524000000|2022-06-06 14:00:00|161|160|158|157|163|162|158|157|1541632
1654527600000|2022-06-06 15:00:00|157|156|157|156|157|156|156|155|1153825
1654531200000|2022-06-06 16:00:00|156|155|154|153|156|155|152|151|2749714
1654534800000|2022-06-06 17:00:00|155|154|155|154|156|155|155|154|1285097
1654538400000|2022-06-06 18:00:00|156|155|155|154|156|155|155|154|951504
1654542000000|2022-06-06 19:00:00|154|153|154|153|154|153|154|153|1018838
1654606800000|2022-06-07 13:00:00|152|151|155|154|157|156|152|151|1415958
1654610400000|2022-06-07 14:00:00|154|153|160|159|161|160|154|153|2205767
1654614000000|2022-06-07 15:00:00|159|158|158|157|159|158|158|157|1187156
1654617600000|2022-06-07 16:00:00|157|156|157|156|157|156|157|156|335448
1654621200000|2022-06-07 17:00:00|||||||||268085
1654624800000|2022-06-07 18:00:00|158|157|159|158|159|158|158|157|713345
1654628400000|2022-06-07 19:00:00|160|159|161|160|162|161|160|159|2520251
1654693200000|2022-06-08 13:00:00|161|161|165|164|166|165|161|161|1445569
1654696800000|2022-06-08 14:00:00|166|165|161|160|166|165|161|160|1510324
1654700400000|2022-06-08 15:00:00|160|159|161|160|161|160|160|159|593888
1654704000000|2022-06-08 16:00:00|160|159|157|156|160|159|156|155|1129215
1654707600000|2022-06-08 17:00:00|156|155|155|154|156|155|155|154|788649
1654711200000|2022-06-08 18:00:00|156|155|157|156|157|156|156|155|678720
1654714800000|2022-06-08 19:00:00|||||||||1442608
1654779600000|2022-06-09 13:00:00|156|155|153|152|157|156|153|152|1217610
1654783200000|2022-06-09 14:00:00|154|153|152|151|154|153|152|151|1927395
1654786800000|2022-06-09 15:00:00|151|150|152|151|154|153|151|150|2465278
1654790400000|2022-06-09 16:00:00|151|150|151|150|151|150|151|150|789041
1654794000000|2022-06-09 17:00:00|152|151|151|150|152|151|151|150|846083
1654797600000|2022-06-09 18:00:00|150|149|147|146|150|149|147|146|2287086
1654801200000|2022-06-09 19:00:00|148|147|148|147|149|148|148|147|1780268
1654866000000|2022-06-10 13:00:00|146|144|141|140|146|145|140|139|2563468
1654869600000|2022-06-10 14:00:00|140|139|140|139|141|140|137|136|2138389
1654873200000|2022-06-10 15:00:00|139|138|140|139|140|139|138|137|1133444
1654876800000|2022-06-10 16:00:00|139|138|139|138|139|138|139|138|406159
1654880400000|2022-06-10 17:00:00|140|139|140|139|140|139|140|139|644479
1654884000000|2022-06-10 18:00:00|139|138|139|138|140|139|139|138|677681
1654887600000|2022-06-10 19:00:00|140|139|139|138|140|139|139|138|1539263
1655125200000|2022-06-13 13:00:00|134|133|127|126|135|134|127|126|2331926
1655128800000|2022-06-13 14:00:00|128|127|123|122|128|127|122|121|3542622
1655132400000|2022-06-13 15:00:00|124|123|124|123|125|124|124|123|1416712
1655136000000|2022-06-13 16:00:00|125|124|129|128|129|128|125|124|1819270
1655139600000|2022-06-13 17:00:00|128|127|126|125|128|127|126|125|811928
1655143200000|2022-06-13 18:00:00|125|124|125|124|125|124|125|124|788186
1655146800000|2022-06-13 19:00:00|124|123|124|123|124|123|123|122|1440086
1655211600000|2022-06-14 13:00:00|127|126|129|128|129|128|124|123|1154283
1655215200000|2022-06-14 14:00:00|130|129|130|129|130|129|127|126|1603421
1655218800000|2022-06-14 15:00:00|129|128|133|132|133|132|129|128|1544984
1655222400000|2022-06-14 16:00:00|132|131|133|132|134|133|132|131|915117
1655226000000|2022-06-14 17:00:00|134|133|134|133|135|134|134|133|1220817
1655229600000|2022-06-14 18:00:00|133|132|132|131|133|132|132|131|432070
1655233200000|2022-06-14 19:00:00|131|130|131|130|131|131|130|129|1245044
1655298000000|2022-06-15 13:00:00|133|132|130|129|133|132|129|128|1095678
1655301600000|2022-06-15 14:00:00|129|128|127|126|130|129|126|125|1626453
1655305200000|2022-06-15 15:00:00|128|127|134|133|134|133|127|126|2498688
1655308800000|2022-06-15 16:00:00|135|134|132|131|135|134|132|131|977840
1655312400000|2022-06-15 17:00:00|131|130|134|133|134|133|131|130|781858
1655316000000|2022-06-15 18:00:00|133|132|133|132|137|136|129|128|2328512
1655319600000|2022-06-15 19:00:00|134|133|134|133|137|136|133|132|2646214
1655384400000|2022-06-16 13:00:00|132|128|126|125|132|130|126|125|1572312
1655388000000|2022-06-16 14:00:00|127|126|125|124|127|126|124|123|2147126
1655391600000|2022-06-16 15:00:00|126|125|126|125|128|127|126|125|1461353
1655395200000|2022-06-16 16:00:00|125|124|126|125|126|125|125|124|1228307
1655398800000|2022-06-16 17:00:00|125|124|126|125|126|125|125|124|532988
1655402400000|2022-06-16 18:00:00|125|124|124|123|125|124|124|123|655715
1655406000000|2022-06-16 19:00:00|125|124|124|123|125|124|124|123|1525816
1655470800000|2022-06-17 13:00:00|125|125|131|130|131|130|125|125|974074
1655474400000|2022-06-17 14:00:00|130|129|128|127|130|129|127|126|1303920
1655478000000|2022-06-17 15:00:00|129|128|133|132|133|132|129|128|1593542
1655481600000|2022-06-17 16:00:00|134|133|133|132|134|133|133|132|888830
1655485200000|2022-06-17 17:00:00|134|133|133|132|136|135|133|132|2334660
1655488800000|2022-06-17 18:00:00|134|133|134|133|134|133|134|133|559284
1655492400000|2022-06-17 19:00:00|133|132|131|130|133|132|131|130|2343841
1655816400000|2022-06-21 13:00:00|135|134|139|138|139|138|134|133|1068575
1655820000000|2022-06-21 14:00:00|138|137|139|138|139|138|136|135|864679
1655823600000|2022-06-21 15:00:00|138|137|138|137|139|138|138|137|629130
1655827200000|2022-06-21 16:00:00|139|138|141|140|141|140|139|138|642796
1655830800000|2022-06-21 17:00:00|140|139|140|139|140|139|140|139|401689
1655834400000|2022-06-21 18:00:00|139|138|137|136|139|138|136|135|933041
1655838000000|2022-06-21 19:00:00|136|135|136|135|136|135|136|135|694527
1655902800000|2022-06-22 13:00:00|134|133|140|139|140|139|134|133|985524
1655906400000|2022-06-22 14:00:00|139|138|137|136|140|139|137|136|1975023
1655910000000|2022-06-22 15:00:00|136|135|132|131|136|135|132|131|1539947
1655913600000|2022-06-22 16:00:00|133|132|133|132|133|132|132|131|1008253
1655917200000|2022-06-22 17:00:00|134|133|134|133|134|133|134|133|509997
1655920800000|2022-06-22 18:00:00|135|134|134|133|135|134|134|133|462814
1655924400000|2022-06-22 19:00:00|133|132|130|129|133|132|130|129|1396395
1655989200000|2022-06-23 13:00:00|132|131|130|129|132|131|127|126|643275
1655992800000|2022-06-23 14:00:00|131|130|136|135|136|135|131|130|930015
1655996400000|2022-06-23 15:00:00|137|136|138|137|138|137|136|135|1058699
1656000000000|2022-06-23 16:00:00|137|136|136|135|139|138|136|135|1025533
1656003600000|2022-06-23 17:00:00|135|134|135|134|135|134|134|133|488604
1656007200000|2022-06-23 18:00:00|136|135|139|138|139|138|136|135|571405
1656010800000|2022-06-23 19:00:00|138|137|142|141|142|141|138|137|1771666
1656075600000|2022-06-24 13:00:00|151|150|157|156|158|157|145|144|4121896
1656079200000|2022-06-24 14:00:00|156|155|152|151|156|155|150|149|4047061
1656082800000|2022-06-24 15:00:00|153|152|152|151|155|154|151|150|2227187
1656086400000|2022-06-24 16:00:00|153|152|158|157|158|157|153|152|1757322
1656090000000|2022-06-24 17:00:00|159|158|156|155|161|160|156|155|2688051
1656093600000|2022-06-24 18:00:00|157|156|158|157|158|157|157|156|853122
1656097200000|2022-06-24 19:00:00|157|156|155|154|157|156|154|153|2830808
1656334800000|2022-06-27 13:00:00|157|155|152|151|157|156|148|147|1549384
1656338400000|2022-06-27 14:00:00|153|152|155|154|155|154|149|148|1546636
1656342000000|2022-06-27 15:00:00|154|153|156|155|157|156|154|153|1044568
1656345600000|2022-06-27 16:00:00|155|154|157|156|157|156|154|153|1154294
1656349200000|2022-06-27 17:00:00|158|157|156|155|159|158|155|154|1143523
1656352800000|2022-06-27 18:00:00|157|156|158|157|158|157|157|156|752813
1656356400000|2022-06-27 19:00:00|157|156|156|155|158|157|156|155|1164979
1656421200000|2022-06-28 13:00:00|155|154|158|157|159|158|154|153|1136704
1656424800000|2022-06-28 14:00:00|159|158|154|153|159|158|153|152|1405905
1656428400000|2022-06-28 15:00:00|155|154|150|149|155|154|149|148|1240753
1656432000000|2022-06-28 16:00:00|151|150|151|150|152|151|151|150|898683
1656435600000|2022-06-28 17:00:00|150|149|148|147|150|149|148|147|597767
1656439200000|2022-06-28 18:00:00|147|146|148|147|148|147|146|145|1265876
1656442800000|2022-06-28 19:00:00|147|146|149|148|150|149|147|146|1731751
1656507600000|2022-06-29 13:00:00|148|147|141|140|149|147|139|138|2229505
1656511200000|2022-06-29 14:00:00|142|141|139|138|143|142|138|137|2384970
1656514800000|2022-06-29 15:00:00|138|137|139|138|139|138|137|136|1089011
1656518400000|2022-06-29 16:00:00|140|139|138|137|140|139|138|137|895568
1656522000000|2022-06-29 17:00:00|139|138|137|136|139|138|137|136|720470
1656525600000|2022-06-29 18:00:00|138|137|137|136|138|137|137|136|630647
1656529200000|2022-06-29 19:00:00|138|137|137|136|138|137|137|136|1084045
1656594000000|2022-06-30 13:00:00|135|133|129|128|136|135|129|128|1082802
1656597600000|2022-06-30 14:00:00|128|127|132|131|132|131|127|126|1565358
1656601200000|2022-06-30 15:00:00|131|130|132|131|132|131|131|130|817399
1656604800000|2022-06-30 16:00:00|133|132|133|132|134|133|131|130|655451
1656608400000|2022-06-30 17:00:00|132|131|133|132|133|132|131|130|542567
1656612000000|2022-06-30 18:00:00|132|131|131|130|133|132|131|130|528947
1656615600000|2022-06-30 19:00:00|130|129|133|132|136|135|130|129|1828042
1656680400000|2022-07-01 13:00:00|135|133|135|134|138|137|132|131|894995
1656684000000|2022-07-01 14:00:00|134|133|133|132|136|135|131|130|852742
1656687600000|2022-07-01 15:00:00|132|131|132|131|136|135|132|131|783285
1656691200000|2022-07-01 16:00:00|133|132|133|132|135|134|133|132|587674
1656694800000|2022-07-01 17:00:00|132|131|136|135|136|135|132|131|486679
1656698400000|2022-07-01 18:00:00|135|134|135|134|136|135|135|134|390071
1656702000000|2022-07-01 19:00:00|136|135|136|135|136|135|136|135|538953
1656507600000|2022-06-29 13:00:00|148|147|141|140|149|147|139|138|2229505
1656511200000|2022-06-29 14:00:00|142|141|139|138|143|142|138|137|2384970
1656514800000|2022-06-29 15:00:00|138|137|139|138|139|138|137|136|1089011
1656518400000|2022-06-29 16:00:00|140|139|138|137|140|139|138|137|895568
1656522000000|2022-06-29 17:00:00|139|138|137|136|139|138|137|136|720470
1656525600000|2022-06-29 18:00:00|138|137|137|136|138|137|137|136|630647
1656529200000|2022-06-29 19:00:00|138|137|137|136|138|137|137|136|1084045
1656594000000|2022-06-30 13:00:00|135|133|129|128|136|135|129|128|1082802
1656597600000|2022-06-30 14:00:00|128|127|132|131|132|131|127|126|1565358
1656601200000|2022-06-30 15:00:00|131|130|132|131|132|131|131|130|817399
1656604800000|2022-06-30 16:00:00|133|132|133|132|134|133|131|130|655451
1656608400000|2022-06-30 17:00:00|132|131|133|132|133|132|131|130|542567
1656612000000|2022-06-30 18:00:00|132|131|131|130|133|132|131|130|528947
1656615600000|2022-06-30 19:00:00|130|129|133|132|136|135|130|129|1828042
1656680400000|2022-07-01 13:00:00|135|133|135|134|138|137|132|131|894995
1656684000000|2022-07-01 14:00:00|134|133|133|132|136|135|131|130|852742
1656687600000|2022-07-01 15:00:00|132|131|132|131|136|135|132|131|783285
1656691200000|2022-07-01 16:00:00|133|132|133|132|135|134|133|132|587674
1656694800000|2022-07-01 17:00:00|132|131|136|135|136|135|132|131|486679
1656698400000|2022-07-01 18:00:00|135|134|135|134|136|135|135|134|390071
1656702000000|2022-07-01 19:00:00|136|135|136|135|136|135|136|135|538953
1657026000000|2022-07-05 13:00:00|132|129|128|127|132|130|127|126|1595164
1657029600000|2022-07-05 14:00:00|127|126|132|131|134|133|127|126|1974243
1657033200000|2022-07-05 15:00:00|131|130|132|131|132|131|130|129|1119609
1657036800000|2022-07-05 16:00:00|133|132|132|131|134|133|132|131|1002938
1657040400000|2022-07-05 17:00:00|133|132|135|134|136|135|133|132|880497
1657044000000|2022-07-05 18:00:00|136|135|138|137|138|137|136|135|885719
1657047600000|2022-07-05 19:00:00|137|136|136|135|137|136|136|135|1195302
1657112400000|2022-07-06 13:00:00|138|136|139|138|140|139|134|133|1021577
1657116000000|2022-07-06 14:00:00|138|137|138|137|142|141|138|137|1942210
1657119600000|2022-07-06 15:00:00|137|136|135|134|138|137|134|133|1061547
1657123200000|2022-07-06 16:00:00|136|135|135|134|136|135|135|134|562158
1657126800000|2022-07-06 17:00:00|136|135|136|135|136|135|135|134|481058
1657130400000|2022-07-06 18:00:00|137|136|138|137|138|137|134|133|782180
1657134000000|2022-07-06 19:00:00|137|136|138|137|140|139|137|136|1181092
1657198800000|2022-07-07 13:00:00|141|140|142|141|142|141|137|136|946237
1657202400000|2022-07-07 14:00:00|141|140|141|140|142|141|137|136|1642026
1657206000000|2022-07-07 15:00:00|142|141|142|141|143|142|141|140|1068971
1657209600000|2022-07-07 16:00:00|143|142|143|142|143|142|143|142|409824
1657213200000|2022-07-07 17:00:00|144|143|145|144|145|144|144|143|921020
1657216800000|2022-07-07 18:00:00|146|145|145|144|146|145|145|144|463081
1657220400000|2022-07-07 19:00:00|144|143|145|144|145|144|144|143|918558
1657285200000|2022-07-08 13:00:00|143|142|140|139|145|144|140|139|598483
1657288800000|2022-07-08 14:00:00|139|138|147|146|147|146|139|138|1643869
1657292400000|2022-07-08 15:00:00|148|147|145|144|148|147|145|144|748762
1657296000000|2022-07-08 16:00:00|144|143|140|139|144|143|140|139|696778
1657299600000|2022-07-08 17:00:00|141|140|139|138|141|140|139|138|1317550
1657303200000|2022-07-08 18:00:00|140|139|140|139|141|140|140|139|807415
1657306800000|2022-07-08 19:00:00|139|138|139|138|139|138|139|138|658256
1657544400000|2022-07-11 13:00:00|140|138|132|131|141|140|132|131|1834166
1657548000000|2022-07-11 14:00:00|133|132|130|129|135|134|130|129|3085483
1657551600000|2022-07-11 15:00:00|131|130|130|129|131|130|130|129|680332
1657555200000|2022-07-11 16:00:00|129|128|129|128|130|129|129|128|1019733
1657558800000|2022-07-11 17:00:00|130|129|129|128|130|129|129|128|728039
1657562400000|2022-07-11 18:00:00|128|127|128|127|128|127|128|127|674992
1657566000000|2022-07-11 19:00:00|127|126|127|126|127|126|127|126|1255186
1657630800000|2022-07-12 13:00:00|128|127|125|124|130|129|125|124|1559929
1657634400000|2022-07-12 14:00:00|124|123|127|126|128|127|124|123|2309109
1657638000000|2022-07-12 15:00:00|128|127|130|129|130|129|127|126|1046700
1657641600000|2022-07-12 16:00:00|131|130|131|130|132|131|130|129|865549
1657645200000|2022-07-12 17:00:00|132|131|132|131|132|131|130|129|634488
1657648800000|2022-07-12 18:00:00|131|130|132|131|132|131|131|130|875268
1657652400000|2022-07-12 19:00:00|131|130|131|130|131|131|130|129|1234083
1657717200000|2022-07-13 13:00:00|129|127|130|129|132|131|126|125|1158151
1657720800000|2022-07-13 14:00:00|129|128|132|131|132|131|126|125|960165
1657724400000|2022-07-13 15:00:00|133|132|131|130|133|132|130|129|715509
1657728000000|2022-07-13 16:00:00|132|131|133|132|133|132|131|131|499422
1657731600000|2022-07-13 17:00:00|134|133|134|133|135|134|133|132|657668
1657735200000|2022-07-13 18:00:00|133|132|134|133|134|133|132|131|680394
1657738800000|2022-07-13 19:00:00|133|132|132|131|133|132|132|131|270155
1657803600000|2022-07-14 13:00:00|130|129|128|127|131|130|128|127|1093060
1657807200000|2022-07-14 14:00:00|127|126|127|126|130|129|126|125|1732417
1657810800000|2022-07-14 15:00:00|128|127|133|132|135|134|127|126|2636034
1657814400000|2022-07-14 16:00:00|134|133|141|140|144|143|131|130|5057820
1657818000000|2022-07-14 17:00:00|142|141|145|144|145|144|140|139|1735045
1657821600000|2022-07-14 18:00:00|146|145|145|144|148|147|144|143|1502820
1657825200000|2022-07-14 19:00:00|146|145|148|147|148|147|145|144|1780496
1657890000000|2022-07-15 13:00:00|149|148|138|137|150|149|136|135|1864633
1657893600000|2022-07-15 14:00:00|139|138|136|135|140|139|136|135|2306047
1657897200000|2022-07-15 15:00:00|135|134|138|137|138|137|134|133|1467694
1657900800000|2022-07-15 16:00:00|137|136|139|138|139|138|137|136|783454
1657904400000|2022-07-15 17:00:00|140|139|139|138|140|139|139|138|339298
1657908000000|2022-07-15 18:00:00|||||||||186393
1657911600000|2022-07-15 19:00:00|138|137|137|136|138|137|137|136|904398
1658149200000|2022-07-18 13:00:00|140|138|141|140|142|141|138|137|1046372
1658152800000|2022-07-18 14:00:00|142|141|144|143|144|143|140|139|1679312
1658156400000|2022-07-18 15:00:00|143|142|151|150|152|151|143|142|3168126
1658160000000|2022-07-18 16:00:00|152|151|148|147|152|151|148|147|1938573
1658163600000|2022-07-18 17:00:00|149|148|146|145|150|149|146|145|768038
1658167200000|2022-07-18 18:00:00|145|144|144|143|146|145|144|143|772901
1658170800000|2022-07-18 19:00:00|145|144|144|143|145|144|144|143|1035378
1658235600000|2022-07-19 13:00:00|148|146|144|143|153|152|142|141|1844396
1658239200000|2022-07-19 14:00:00|145|144|149|148|150|149|145|144|1249846
1658242800000|2022-07-19 15:00:00|150|149|151|150|151|150|148|147|1060123
1658246400000|2022-07-19 16:00:00|150|149|153|152|153|152|150|149|672454
1658250000000|2022-07-19 17:00:00|154|153|156|155|156|155|154|153|1473856
1658253600000|2022-07-19 18:00:00|155|154|152|151|155|154|152|151|567088
1658257200000|2022-07-19 19:00:00|153|152|152|151|154|153|151|150|1338600
1658322000000|2022-07-20 13:00:00|155|153|163|162|165|164|152|151|1993161
1658325600000|2022-07-20 14:00:00|162|161|168|167|170|169|161|160|3810369
1658329200000|2022-07-20 15:00:00|169|168|170|169|172|171|167|166|2914139
1658332800000|2022-07-20 16:00:00|171|170|164|163|172|171|163|162|2367773
1658336400000|2022-07-20 17:00:00|163|162|162|161|164|163|161|160|2047591
1658340000000|2022-07-20 18:00:00|163|162|164|163|165|164|162|161|1040567
1658343600000|2022-07-20 19:00:00|163|162|165|164|165|164|163|162|2052125
1658408400000|2022-07-21 13:00:00|167|165|158|157|167|166|154|153|2983594
1658412000000|2022-07-21 14:00:00|157|156|156|155|164|163|154|153|3396612
1658415600000|2022-07-21 15:00:00|157|156|154|153|157|156|153|152|1660216
1658419200000|2022-07-21 16:00:00|155|154|153|152|155|154|153|152|848010
1658422800000|2022-07-21 17:00:00|152|151|151|150|153|152|150|149|1817167
1658426400000|2022-07-21 18:00:00|152|151|153|152|155|154|151|150|1830773
1658430000000|2022-07-21 19:00:00|152|151|153|152|154|153|152|151|1220147
1658494800000|2022-07-22 13:00:00|154|153|149|148|154|153|149|148|1175377
1658498400000|2022-07-22 14:00:00|148|147|146|145|149|148|146|145|1134862
1658502000000|2022-07-22 15:00:00|145|144|142|141|145|144|141|140|1816269
1658505600000|2022-07-22 16:00:00|143|142|141|140|143|142|141|140|849050
1658509200000|2022-07-22 17:00:00|140|139|140|139|140|139|139|138|919144
1658512800000|2022-07-22 18:00:00|141|140|141|140|141|140|141|140|310028
1658516400000|2022-07-22 19:00:00|142|141|141|140|142|141|141|140|833876
1658754000000|2022-07-25 13:00:00|142|140|139|138|142|141|136|135|1323496
1658757600000|2022-07-25 14:00:00|138|137|137|136|139|138|136|135|1971028
1658761200000|2022-07-25 15:00:00|138|137|142|141|143|142|137|136|1550345
1658764800000|2022-07-25 16:00:00|141|140|144|143|144|143|141|140|688376
1658768400000|2022-07-25 17:00:00|143|142|142|141|143|142|141|140|526988
1658772000000|2022-07-25 18:00:00|141|140|142|141|143|142|141|140|394373
1658775600000|2022-07-25 19:00:00|141|140|142|141|142|141|141|140|693875
1658840400000|2022-07-26 13:00:00|141|140|136|135|141|140|135|134|1000942
1658844000000|2022-07-26 14:00:00|135|134|134|133|135|134|133|132|1152247
1658847600000|2022-07-26 15:00:00|135|134|134|133|137|136|133|132|1051406
1658851200000|2022-07-26 16:00:00|135|134|137|136|137|136|135|134|682708
1658854800000|2022-07-26 17:00:00|136|135|136|135|137|136|136|135|284399
1658858400000|2022-07-26 18:00:00|137|136|133|132|137|136|133|132|1169385
1658862000000|2022-07-26 19:00:00|134|133|135|134|135|134|134|133|1199162
1658926800000|2022-07-27 13:00:00|138|136|134|133|138|136|133|132|579991
1658930400000|2022-07-27 14:00:00|133|132|134|133|135|134|132|131|1389550
1658934000000|2022-07-27 15:00:00|133|132|132|131|133|132|132|131|675834
1658937600000|2022-07-27 16:00:00|131|130|131|130|132|131|131|130|841746
1658941200000|2022-07-27 17:00:00|||||||||503609
1658944800000|2022-07-27 18:00:00|132|131|135|134|136|135|130|129|1907673
1658948400000|2022-07-27 19:00:00|136|135|137|136|137|136|135|134|1161138
1659013200000|2022-07-28 13:00:00|136|135|133|132|139|138|133|132|1037817
1659016800000|2022-07-28 14:00:00|134|133|134|133|135|134|132|131|1817420
1659020400000|2022-07-28 15:00:00|135|134|136|135|137|136|134|133|531276
1659024000000|2022-07-28 16:00:00|135|134|135|134|136|135|135|134|600003
1659027600000|2022-07-28 17:00:00|136|135|135|134|136|135|135|134|1244058
1659031200000|2022-07-28 18:00:00|136|135|136|135|136|135|136|135|400442
1659034800000|2022-07-28 19:00:00|137|136|140|139|140|139|137|136|1507073
1659099600000|2022-07-29 13:00:00|139|138|140|139|140|139|136|135|694390
1659103200000|2022-07-29 14:00:00|141|140|141|140|142|141|139|138|1415072
1659106800000|2022-07-29 15:00:00|140|139|139|138|140|139|138|137|682283
1659110400000|2022-07-29 16:00:00|140|139|140|139|141|140|140|139|541331
1659114000000|2022-07-29 17:00:00|139|138|139|138|139|139|139|138|360372
1659117600000|2022-07-29 18:00:00|140|139|141|140|141|140|140|139|644384
1659121200000|2022-07-29 19:00:00|142|141|142|141|142|141|142|141|869365
1659358800000|2022-08-01 13:00:00|141|139|139|138|142|141|137|136|681810
1659362400000|2022-08-01 14:00:00|140|139|141|140|141|140|138|137|910821
1659366000000|2022-08-01 15:00:00|140|139|142|141|142|141|140|139|420667
1659369600000|2022-08-01 16:00:00|141|140|141|140|142|141|141|140|683446
1659373200000|2022-08-01 17:00:00|140|139|138|137|140|139|137|136|921957
1659376800000|2022-08-01 18:00:00|137|136|140|139|140|139|137|136|671587
1659380400000|2022-08-01 19:00:00|139|138|138|137|139|138|137|136|504519
1659445200000|2022-08-02 13:00:00|137|136|147|146|147|146|137|136|1693084
1659448800000|2022-08-02 14:00:00|146|145|151|150|152|151|146|145|3470742
1659452400000|2022-08-02 15:00:00|150|149|155|154|156|155|150|149|2197666
1659456000000|2022-08-02 16:00:00|154|153|154|153|156|155|154|153|2097593
1659459600000|2022-08-02 17:00:00|153|152|153|152|155|154|152|151|1638164
1659463200000|2022-08-02 18:00:00|152|151|154|153|155|154|152|151|843612
1659466800000|2022-08-02 19:00:00|155|154|154|153|156|155|154|153|1530326
1659531600000|2022-08-03 13:00:00|153|152|159|158|159|158|152|151|1783524
1659535200000|2022-08-03 14:00:00|158|157|157|156|159|158|154|153|1559029
1659538800000|2022-08-03 15:00:00|156|155|157|156|157|156|155|154|954227
1659542400000|2022-08-03 16:00:00|156|155|158|157|158|157|156|155|916323
1659546000000|2022-08-03 17:00:00|157|156|156|155|157|156|156|155|685276
1659549600000|2022-08-03 18:00:00|155|154|155|154|155|154|155|154|288090
1659553200000|2022-08-03 19:00:00|154|153|155|154|155|154|153|152|1293928
1659618000000|2022-08-04 13:00:00|157|153|158|157|160|159|155|153|1200277
1659621600000|2022-08-04 14:00:00|159|158|153|152|159|158|152|151|1528198
1659625200000|2022-08-04 15:00:00|152|151|150|149|152|151|148|147|1598664
1659628800000|2022-08-04 16:00:00|151|150|150|149|152|151|150|149|374731
1659632400000|2022-08-04 17:00:00|151|150|151|150|152|151|151|150|413414
1659636000000|2022-08-04 18:00:00|152|151|153|152|153|152|151|150|465498
1659639600000|2022-08-04 19:00:00|154|153|153|152|155|154|152|151|962572
1659704400000|2022-08-05 13:00:00|151|149|151|150|151|150|144|143|1045960
1659708000000|2022-08-05 14:00:00|150|149|151|150|154|153|150|149|1494052
1659711600000|2022-08-05 15:00:00|150|149|149|148|151|150|148|147|1147701
1659715200000|2022-08-05 16:00:00|150|149|148|147|150|149|148|147|931535
1659718800000|2022-08-05 17:00:00|149|148|147|146|149|148|147|146|586442
1659722400000|2022-08-05 18:00:00|148|147|148|147|148|147|147|146|475020
1659726000000|2022-08-05 19:00:00|149|148|151|150|151|150|149|148|951857
1659963600000|2022-08-08 13:00:00|153|152|167|166|168|167|152|151|3096317
1659967200000|2022-08-08 14:00:00|168|167|171|170|173|172|165|164|3831400
1659970800000|2022-08-08 15:00:00|172|171|165|164|172|171|164|163|2364533
1659974400000|2022-08-08 16:00:00|166|165|164|163|166|165|162|161|1303927
1659978000000|2022-08-08 17:00:00|163|162|165|164|165|164|163|162|950460
1659981600000|2022-08-08 18:00:00|164|163|165|164|166|165|163|162|1141525
1659985200000|2022-08-08 19:00:00|166|165|165|164|166|165|164|163|1278604
1660050000000|2022-08-09 13:00:00|166|165|158|157|166|165|158|157|1626291
1660053600000|2022-08-09 14:00:00|157|156|154|153|157|156|153|152|2376387
1660057200000|2022-08-09 15:00:00|153|152|151|150|153|152|151|150|1116778
1660060800000|2022-08-09 16:00:00|150|149|150|149|151|150|150|149|716002
1660064400000|2022-08-09 17:00:00|151|150|150|149|152|151|150|149|682962
1660068000000|2022-08-09 18:00:00|151|150|151|150|151|150|150|149|727425
1660071600000|2022-08-09 19:00:00|150|149|150|149|150|149|150|149|1011498
1660136400000|2022-08-10 13:00:00|157|156|153|152|157|156|151|150|1679525
1660140000000|2022-08-10 14:00:00|154|153|164|163|164|163|154|153|3173794
1660143600000|2022-08-10 15:00:00|165|164|162|161|165|164|162|161|1367504
1660147200000|2022-08-10 16:00:00|163|162|162|161|163|162|161|161|1094888
1660150800000|2022-08-10 17:00:00|161|160|161|160|162|161|160|159|1037913
1660154400000|2022-08-10 18:00:00|162|161|164|163|164|163|161|160|771138
1660158000000|2022-08-10 19:00:00|165|164|166|165|170|169|164|163|4522710
1660222800000|2022-08-11 13:00:00|170|169|175|174|175|174|168|167|2174427
1660226400000|2022-08-11 14:00:00|176|175|169|168|177|176|167|166|3132438
1660230000000|2022-08-11 15:00:00|168|167|164|163|168|167|164|163|2235105
1660233600000|2022-08-11 16:00:00|163|162|165|164|166|165|162|161|1097683
1660237200000|2022-08-11 17:00:00|166|165|165|164|166|165|165|164|609467
1660240800000|2022-08-11 18:00:00|164|163|162|161|164|163|162|161|866003
1660244400000|2022-08-11 19:00:00|161|160|161|160|161|160|161|160|1134557
1660309200000|2022-08-12 13:00:00|165|164|167|166|168|167|162|161|1663605
1660312800000|2022-08-12 14:00:00|166|165|174|173|174|173|165|164|2647403
1660316400000|2022-08-12 15:00:00|173|172|171|170|175|174|170|169|3133482
1660320000000|2022-08-12 16:00:00|170|169|173|172|174|173|170|169|2049571
1660323600000|2022-08-12 17:00:00|174|173|173|172|174|173|173|172|811060
1660327200000|2022-08-12 18:00:00|174|173|174|173|174|173|174|173|718439
1660330800000|2022-08-12 19:00:00|173|172|175|174|175|174|172|171|1460103
1660568400000|2022-08-15 13:00:00|176|174|182|181|184|183|173|172|3522288
1660572000000|2022-08-15 14:00:00|181|180|190|189|190|189|174|173|5907484
1660575600000|2022-08-15 15:00:00|189|188|188|187|194|193|186|185|5516723
1660579200000|2022-08-15 16:00:00|187|186|185|184|188|187|183|182|1861265
1660582800000|2022-08-15 17:00:00|186|185|189|188|189|188|186|185|1276951
1660586400000|2022-08-15 18:00:00|190|189|189|188|191|190|187|186|1556202
1660590000000|2022-08-15 19:00:00|188|187|188|187|190|189|188|187|2288717
1660654800000|2022-08-16 13:00:00|190|189|181|180|190|189|180|179|2550437
1660658400000|2022-08-16 14:00:00|182|181|179|178|182|181|176|175|4191638
1660662000000|2022-08-16 15:00:00|178|177|183|182|183|182|177|176|1631322
1660665600000|2022-08-16 16:00:00|184|183|186|185|186|185|182|181|1296392
1660669200000|2022-08-16 17:00:00|187|186|189|188|189|188|186|185|1839402
1660672800000|2022-08-16 18:00:00|188|187|184|183|189|188|181|180|1754254
1660676400000|2022-08-16 19:00:00|183|182|181|180|184|183|181|180|1645240
1660741200000|2022-08-17 13:00:00|180|179|181|180|184|183|176|175|1973155
1660744800000|2022-08-17 14:00:00|182|181|187|186|193|192|179|178|7009178
1660748400000|2022-08-17 15:00:00|186|185|175|174|186|185|175|174|4240207
1660752000000|2022-08-17 16:00:00|176|175|177|176|179|178|175|174|2072864
1660755600000|2022-08-17 17:00:00|176|175|175|174|177|176|175|174|1748459
1660759200000|2022-08-17 18:00:00|176|175|177|176|180|179|176|175|1735864
1660762800000|2022-08-17 19:00:00|176|175|174|173|176|175|172|171|3129732
1660827600000|2022-08-18 13:00:00|177|174|167|166|177|174|167|166|1738642
1660831200000|2022-08-18 14:00:00|166|165|168|167|169|168|166|165|1729849
1660834800000|2022-08-18 15:00:00|169|168|170|169|171|170|168|167|1176526
1660838400000|2022-08-18 16:00:00|169|168|166|165|169|168|166|165|494206
1660842000000|2022-08-18 17:00:00|165|164|165|164|166|165|165|164|980781
1660845600000|2022-08-18 18:00:00|166|165|167|166|167|166|165|164|852442
1660849200000|2022-08-18 19:00:00|168|167|166|165|168|167|166|165|906460
1660914000000|2022-08-19 13:00:00|164|163|157|156|164|163|156|155|1595066
1660917600000|2022-08-19 14:00:00|158|157|158|157|159|158|157|156|1390709
1660921200000|2022-08-19 15:00:00|157|156|156|155|157|156|154|153|1268159
1660924800000|2022-08-19 16:00:00|157|156|157|156|157|156|156|155|519733
1660928400000|2022-08-19 17:00:00|156|155|156|155|156|155|155|154|381101
1660932000000|2022-08-19 18:00:00|155|154|155|154|155|154|155|154|341503
1660935600000|2022-08-19 19:00:00|154|153|153|152|154|153|152|151|2325048
1661173200000|2022-08-22 13:00:00|150|149|148|147|150|149|144|143|1917046
1661176800000|2022-08-22 14:00:00|147|146|146|145|149|148|146|145|2288360
1661180400000|2022-08-22 15:00:00|147|146|147|146|147|146|146|145|929631
1661184000000|2022-08-22 16:00:00|146|145|147|146|147|146|146|145|740395
1661187600000|2022-08-22 17:00:00|146|145|146|145|147|146|146|145|692851
1661191200000|2022-08-22 18:00:00|145|144|145|144|145|144|144|143|1082101
1661194800000|2022-08-22 19:00:00|144|143|145|144|145|144|144|143|971886
1661259600000|2022-08-23 13:00:00|147|145|149|148|150|149|143|142|1301269
1661263200000|2022-08-23 14:00:00|150|149|145|144|151|150|145|144|2010886
1661266800000|2022-08-23 15:00:00|146|145|145|144|147|146|145|144|882868
1661270400000|2022-08-23 16:00:00|144|143|144|143|144|143|143|142|711440
1661274000000|2022-08-23 17:00:00|145|144|143|142|146|145|143|142|684763
1661277600000|2022-08-23 18:00:00|142|141|142|141|142|141|142|141|872543
1661281200000|2022-08-23 19:00:00|143|142|142|141|143|142|142|141|1296393
1661346000000|2022-08-24 13:00:00|144|142|148|147|148|147|140|139|1214525
1661349600000|2022-08-24 14:00:00|149|148|152|151|152|151|148|147|1925653
1661353200000|2022-08-24 15:00:00|153|152|155|154|156|155|153|152|1612896
1661356800000|2022-08-24 16:00:00|154|153|154|153|154|153|153|152|715468
1661360400000|2022-08-24 17:00:00|155|154|155|154|155|154|153|152|579179
1661364000000|2022-08-24 18:00:00|156|155|157|156|157|156|156|155|729272
1661367600000|2022-08-24 19:00:00|156|155|156|155|157|156|156|155|1957623
1661432400000|2022-08-25 13:00:00|159|158|160|159|163|162|157|156|1876410
1661436000000|2022-08-25 14:00:00|161|160|156|155|162|161|155|154|2073218
1661439600000|2022-08-25 15:00:00|155|154|161|160|161|160|154|153|1614715
1661443200000|2022-08-25 16:00:00|162|161|163|162|163|162|162|161|2387887
1661446800000|2022-08-25 17:00:00|164|163|167|166|168|167|164|163|2560051
1661450400000|2022-08-25 18:00:00|168|167|167|166|169|168|166|165|1832202
1661454000000|2022-08-25 19:00:00|168|167|170|169|170|169|167|166|1681291
1661518800000|2022-08-26 13:00:00|170|167|169|168|173|172|163|162|1617483
1661522400000|2022-08-26 14:00:00|168|167|159|158|169|168|159|158|2356962
1661526000000|2022-08-26 15:00:00|160|159|158|157|160|159|158|157|1506549
1661529600000|2022-08-26 16:00:00|157|156|159|158|159|158|157|156|1021726
1661533200000|2022-08-26 17:00:00|158|157|156|155|158|158|156|155|571593
1661536800000|2022-08-26 18:00:00|157|156|155|154|157|156|155|154|582824
1661540400000|2022-08-26 19:00:00|156|155|155|154|156|155|155|154|1088728
1661778000000|2022-08-29 13:00:00|153|151|164|163|166|165|150|149|2170537
1661781600000|2022-08-29 14:00:00|163|162|161|160|166|165|161|160|2156456
1661785200000|2022-08-29 15:00:00|162|161|159|158|164|163|159|158|1425418
1661788800000|2022-08-29 16:00:00|160|159|164|163|164|163|160|159|821226
1661792400000|2022-08-29 17:00:00|165|164|167|166|167|166|164|163|742905
1661796000000|2022-08-29 18:00:00|166|165|165|164|166|165|163|162|708215
1661799600000|2022-08-29 19:00:00|166|165|163|162|166|165|163|162|1141801
1661864400000|2022-08-30 13:00:00|165|164|157|156|166|165|157|156|1518632
1661868000000|2022-08-30 14:00:00|158|157|154|153|159|158|153|152|2208686
1661871600000|2022-08-30 15:00:00|155|154|154|153|156|155|153|152|1280046
1661875200000|2022-08-30 16:00:00|153|152|151|150|154|153|151|150|954886
1661878800000|2022-08-30 17:00:00|150|149|151|150|151|150|150|149|823090
1661882400000|2022-08-30 18:00:00|152|151|152|151|152|151|151|150|673525
1661886000000|2022-08-30 19:00:00|153|152|152|151|153|152|152|151|1378346
1661950800000|2022-08-31 13:00:00|158|157|155|154|158|157|152|151|1527061
1661954400000|2022-08-31 14:00:00|154|153|157|156|158|157|154|153|1638499
1661958000000|2022-08-31 15:00:00|156|155|158|157|159|158|155|154|1396410
1661961600000|2022-08-31 16:00:00|159|158|158|157|159|158|158|157|576721
1661965200000|2022-08-31 17:00:00|157|156|158|157|158|157|157|156|492849
1661968800000|2022-08-31 18:00:00|159|158|159|158|161|160|159|158|935699
1661972400000|2022-08-31 19:00:00|160|159|161|160|161|160|160|159|1086441
1662037200000|2022-09-01 13:00:00|159|158|155|154|159|158|154|153|1250243
1662040800000|2022-09-01 14:00:00|154|153|149|148|154|153|149|148|2030921
1662044400000|2022-09-01 15:00:00|150|149|149|148|150|149|149|148|1366493
1662048000000|2022-09-01 16:00:00|||||||||562607
1662051600000|2022-09-01 17:00:00|150|149|149|148|151|150|149|148|1183880
1662055200000|2022-09-01 18:00:00|150|149|151|150|152|151|150|149|1095416
1662058800000|2022-09-01 19:00:00|152|151|150|149|152|151|150|149|1368627
1662123600000|2022-09-02 13:00:00|155|154|149|148|156|154|149|148|1450890
1662127200000|2022-09-02 14:00:00|150|149|156|155|158|157|150|149|2200107
1662130800000|2022-09-02 15:00:00|155|154|156|155|156|155|155|154|415546
1662134400000|2022-09-02 16:00:00|155|154|153|152|155|154|152|151|585987
1662138000000|2022-09-02 17:00:00|152|151|151|150|152|151|151|150|484289
1662141600000|2022-09-02 18:00:00|152|151|153|152|153|152|152|151|444413
1662145200000|2022-09-02 19:00:00|152|151|151|150|152|151|151|150|1180045
1662469200000|2022-09-06 13:00:00|153|151|143|142|153|151|142|141|2085185
1662472800000|2022-09-06 14:00:00|142|141|144|143|144|143|141|140|2608758
1662476400000|2022-09-06 15:00:00|143|142|143|142|145|144|142|141|2305480
1662480000000|2022-09-06 16:00:00|142|141|142|141|142|141|141|140|739229
1662483600000|2022-09-06 17:00:00|141|140|140|139|141|140|140|139|1549862
1662487200000|2022-09-06 18:00:00|141|140|140|139|141|140|140|139|763783
1662490800000|2022-09-06 19:00:00|139|138|139|138|140|139|139|138|1913999
1662555600000|2022-09-07 13:00:00|140|137|139|138|143|142|138|137|1674990
1662559200000|2022-09-07 14:00:00|138|137|138|137|139|138|137|136|1490614
1662562800000|2022-09-07 15:00:00|139|138|138|137|140|139|138|137|795904
1662566400000|2022-09-07 16:00:00|137|136|138|137|138|137|136|135|982612
1662570000000|2022-09-07 17:00:00|139|138|141|140|141|140|138|137|1251988
1662573600000|2022-09-07 18:00:00|140|139|142|141|143|142|140|139|1010508
1662577200000|2022-09-07 19:00:00|143|142|144|143|145|144|142|141|1738384
1662642000000|2022-09-08 13:00:00|142|140|143|142|145|144|140|139|773373
1662645600000|2022-09-08 14:00:00|142|141|145|144|145|144|141|140|1181390
1662649200000|2022-09-08 15:00:00|144|143|145|144|147|146|144|143|1287477
1662652800000|2022-09-08 16:00:00|144|143|146|145|146|145|142|141|1640941
1662656400000|2022-09-08 17:00:00|145|144|148|147|149|148|145|144|1028131
1662660000000|2022-09-08 18:00:00|147|146|148|147|148|147|146|145|421541
1662663600000|2022-09-08 19:00:00|147|146|150|149|150|149|147|146|1423491
1662728400000|2022-09-09 13:00:00|152|150|157|156|157|156|152|150|922239
1662732000000|2022-09-09 14:00:00|156|155|156|155|158|157|155|154|1534442
1662735600000|2022-09-09 15:00:00|157|156|158|157|158|157|156|155|1014665
1662739200000|2022-09-09 16:00:00|159|158|160|159|160|159|158|157|1323857
1662742800000|2022-09-09 17:00:00|161|160|161|160|162|161|161|160|1269188
1662746400000|2022-09-09 18:00:00|160|159|159|158|161|160|159|158|859210
1662750000000|2022-09-09 19:00:00|158|157|157|156|158|157|157|156|839822