1632132000000|2021-09-20 10:00:00|692.65|690.25|695.22|692.82|696.71|694.31|689.13|686.73|0
1632135600000|2021-09-20 11:00:00|694.47|692.07|703.84|701.44|704.27|701.87|692.01|689.61|0
1632139200000|2021-09-20 12:00:00|704.27|701.87|708.9|706.5|714.28|711.88|701.15|698.75|0
1632142800000|2021-09-20 13:00:00|707.82|705.42|691.02|688.62|711.48|709.08|683.35|680.95|0
1632146400000|2021-09-20 14:00:00|691.45|689.05|707.05|704.65|710.68|708.28|690.59|688.19|0
1632150000000|2021-09-20 15:00:00|707.48|705.08|718.64|716.24|718.64|716.24|697.63|695.23|0
1632153600000|2021-09-20 16:00:00|718.42|716.02|730.26|727.86|730.48|728.08|717.56|715.16|0
1632157200000|2021-09-20 17:00:00|730.48|728.08|726.68|724.28|741.93|739.53|723.9|721.5|0
1632160800000|2021-09-20 18:00:00|725.59|723.19|748.16|745.76|752.96|750.56|723.64|721.24|0
1632164400000|2021-09-20 19:00:00|748.71|746.31|708.01|705.61|757.46|755.06|706.3|703.9|0
1632168000000|2021-09-20 20:00:00|708.87|706.47|709.04|706.24|715.04|712.64|706.94|704.54|0
1632171600000|2021-09-20 21:00:00|708.58|705.78|708.62|705.82|708.96|706.16|706.73|703.93|0
1632175200000|2021-09-20 22:00:00|708.38|705.58|705|702.2|708.38|705.58|702.84|700.04|0
1632178800000|2021-09-20 23:00:00|705.22|702.42|697.42|694.62|709.99|707.19|696.99|694.19|0
1632182400000|2021-09-21 00:00:00|697.21|694.41|695.9|693.1|700.45|697.65|688.8|686|0
1632186000000|2021-09-21 01:00:00|696.12|693.32|692.02|689.22|699.14|696.34|690.94|688.14|0
1632189600000|2021-09-21 02:00:00|691.59|688.79|687.06|684.26|693.95|691.15|686.75|683.95|0
1632193200000|2021-09-21 03:00:00|687.28|684.48|682.56|679.76|691.38|688.58|681.92|679.12|0
1632196800000|2021-09-21 04:00:00|682.77|679.97|682.55|679.75|684.49|681.69|681.48|678.68|0
1632200400000|2021-09-21 05:00:00|682.77|679.97|688.77|685.97|690.82|688.02|681.48|678.68|0
1632204000000|2021-09-21 06:00:00|688.67|685.87|683.82|681.02|690.92|688.12|679.54|676.74|0
1632207600000|2021-09-21 07:00:00|684.68|681.88|665.23|662.83|685.54|682.74|664.34|661.94|0
1632211200000|2021-09-21 08:00:00|665.44|663.04|667.57|665.17|667.79|665.39|660.09|657.69|0
1632214800000|2021-09-21 09:00:00|667.36|664.96|668.95|666.55|674.15|671.75|665.22|662.82|0
1632218400000|2021-09-21 10:00:00|669.17|666.77|669.22|666.82|671.37|668.97|666.23|663.83|0
1632222000000|2021-09-21 11:00:00|669.01|666.61|673.07|670.67|677.8|675.4|669.01|666.61|0
1632225600000|2021-09-21 12:00:00|673.29|670.89|684.64|682.24|685.29|682.89|671.78|669.38|0
1632229200000|2021-09-21 13:00:00|684.75|682.35|683.54|681.14|693.7|691.3|671.93|669.53|0
1632232800000|2021-09-21 14:00:00|681.6|679.2|711.93|709.53|718.27|715.87|681.6|679.2|0
1632236400000|2021-09-21 15:00:00|711.72|709.32|688.92|686.52|716.81|714.41|686.12|683.72|0
1632240000000|2021-09-21 16:00:00|688.49|686.09|693.22|690.82|696.79|694.39|679.47|677.07|0
1632243600000|2021-09-21 17:00:00|693.01|690.61|703.39|700.99|706.87|704.47|691.07|688.67|0
1632247200000|2021-09-21 18:00:00|702.09|699.69|697.9|695.5|710.02|707.62|691.44|689.04|0
1632250800000|2021-09-21 19:00:00|697.68|695.28|709.39|706.99|709.39|706.99|688.65|686.25|0
1632254400000|2021-09-21 20:00:00|709.83|707.43|715.73|712.93|721.92|719.12|707.44|705.04|0
1632258000000|2021-09-21 21:00:00|715.82|713.02|715.64|712.84|715.89|713.09|714.45|711.65|0
1632261600000|2021-09-21 22:00:00|715.76|712.96|717.55|714.75|718.21|715.41|713.22|710.42|0
1632265200000|2021-09-21 23:00:00|717.33|714.53|720.15|717.35|720.58|717.78|715.37|712.57|0
1632268800000|2021-09-22 00:00:00|720.58|717.78|724.67|721.87|728.86|726.06|720.58|717.78|0
1632272400000|2021-09-22 01:00:00|724.45|721.65|701.79|698.99|727.72|724.92|694.9|692.1|0
1632276000000|2021-09-22 02:00:00|701.36|698.56|702.65|699.85|712.42|709.62|700.49|697.69|0
1632279600000|2021-09-22 03:00:00|702.86|700.06|705.24|702.44|706.97|704.17|698.97|696.17|0
1632283200000|2021-09-22 04:00:00|705.02|702.22|701.11|698.31|705.45|702.65|700.15|697.35|0
1632286800000|2021-09-22 05:00:00|701.33|698.53|696.35|693.55|701.55|698.75|692.26|689.46|0
1632290400000|2021-09-22 06:00:00|696.14|693.34|687.63|684.83|697|694.2|686.02|683.22|0
1632294000000|2021-09-22 07:00:00|687.52|684.72|696.24|693.84|696.89|694.49|682.05|679.65|0
1632297600000|2021-09-22 08:00:00|696.14|693.74|687.53|685.13|696.89|694.49|686.46|684.06|0
1632301200000|2021-09-22 09:00:00|687.32|684.92|688.6|686.2|692.48|690.08|686.02|683.62|0
1632304800000|2021-09-22 10:00:00|688.38|685.98|687.2|684.8|688.38|685.98|682.58|680.18|0
1632308400000|2021-09-22 11:00:00|687.85|685.45|687.19|684.79|689.57|687.17|685.69|683.29|0
1632312000000|2021-09-22 12:00:00|686.98|684.58|684.6|682.2|687.62|685.22|683.09|680.69|0
1632315600000|2021-09-22 13:00:00|684.38|681.98|680.72|678.32|694.96|692.56|680.72|678.32|0
1632319200000|2021-09-22 14:00:00|679.64|677.24|667.85|665.45|681.57|679.17|666.99|664.59|0
1632322800000|2021-09-22 15:00:00|667.64|665.24|660.77|658.37|669.75|667.35|654.84|652.44|0
1632326400000|2021-09-22 16:00:00|660.13|657.73|664.81|662.41|666.3|663.9|660.12|657.72|0
1632330000000|2021-09-22 17:00:00|665.02|662.62|668.86|666.46|672.93|670.53|664.59|662.19|0
1632333600000|2021-09-22 18:00:00|676.48|674.08|673.96|671.56|681.01|678.61|650.94|648.54|0
1632337200000|2021-09-22 19:00:00|673.75|671.35|669.15|666.75|678.02|675.62|656.11|653.71|0
1632340800000|2021-09-22 20:00:00|670.01|667.61|668.63|665.83|671.73|669.33|666.19|663.79|0
1632344400000|2021-09-22 21:00:00|668.7|665.9|668.9|666.1|669.26|666.46|668.61|665.81|0
1632348000000|2021-09-22 22:00:00|669.05|666.25|666.15|663.35|669.05|666.25|665.72|662.92|0
1632351600000|2021-09-22 23:00:00|665.94|663.14|663.79|660.99|667|664.2|663.16|660.36|0
1632355200000|2021-09-23 00:00:00|663.58|660.78|661.22|658.42|664.96|662.16|660.16|657.36|0
1632358800000|2021-09-23 01:00:00|661.12|658.32|659.72|656.92|664.21|661.41|657.17|654.37|0
1632362400000|2021-09-23 02:00:00|659.51|656.71|661.31|658.51|663.77|660.97|658.66|655.86|0
1632366000000|2021-09-23 03:00:00|661.2|658.4|662.26|659.46|662.26|659.46|659.28|656.48|0
1632369600000|2021-09-23 04:00:00|662.47|659.67|660.76|657.96|662.9|660.1|660.12|657.32|0
1632373200000|2021-09-23 05:00:00|660.97|658.17|659.26|656.46|661.61|658.81|658.83|656.03|0
1632376800000|2021-09-23 06:00:00|659.47|656.67|652.87|650.07|661.6|658.8|651.81|649.01|0
1632380400000|2021-09-23 07:00:00|652.66|649.86|642.59|640.19|654.35|651.95|642.17|639.77|0
1632384000000|2021-09-23 08:00:00|642.8|640.4|641.72|639.32|644.69|642.29|641.29|638.89|0
1632387600000|2021-09-23 09:00:00|641.93|639.53|641.5|639.1|643.4|641|634.32|631.92|0
1632391200000|2021-09-23 10:00:00|641.61|639.21|649.45|647.05|653.92|651.52|639.38|636.98|0
1632394800000|2021-09-23 11:00:00|650.52|648.12|649.23|646.83|651.69|649.29|645.21|642.81|0
1632398400000|2021-09-23 12:00:00|648.81|646.41|649.08|646.68|653.7|651.3|643.33|640.93|0
1632402000000|2021-09-23 13:00:00|649.72|647.32|630.77|628.37|658.06|655.66|625.72|623.32|0
1632405600000|2021-09-23 14:00:00|629.71|627.31|617.91|615.51|630.34|627.94|616.45|614.05|0
1632409200000|2021-09-23 15:00:00|618.33|615.93|618.11|615.71|625.66|623.26|617.49|615.09|0
1632412800000|2021-09-23 16:00:00|617.9|615.5|616.77|614.37|621.45|619.05|613.43|611.03|0
1632416400000|2021-09-23 17:00:00|616.35|613.95|606.91|604.51|616.77|614.37|605.45|603.05|0
1632420000000|2021-09-23 18:00:00|606.7|604.3|612.54|610.14|614.63|612.23|606.7|604.3|0
1632423600000|2021-09-23 19:00:00|612.12|609.72|622.41|620.01|622.41|620.01|611.91|609.51|0
1632427200000|2021-09-23 20:00:00|620.94|618.54|620.4|617.6|623.04|620.64|617.56|614.76|0
1632430800000|2021-09-23 21:00:00|620.24|617.44|619.78|616.98|620.73|617.93|619.3|616.5|0
1632434400000|2021-09-23 22:00:00|620.39|617.59|617.75|614.95|620.39|617.59|617.12|614.32|0
1632438000000|2021-09-23 23:00:00|617.54|614.74|618.58|615.78|619.84|617.04|615.64|612.84|0
1632441600000|2021-09-24 00:00:00|618.37|615.57|614.79|611.99|618.79|615.99|609.78|606.98|0
1632445200000|2021-09-24 01:00:00|614.16|611.36|623.19|620.39|624.03|621.23|612.9|610.1|0
1632448800000|2021-09-24 02:00:00|623.29|620.49|618.66|615.86|623.4|620.6|617.92|615.12|0
1632452400000|2021-09-24 03:00:00|618.76|615.96|618.96|616.16|622.12|619.32|616.02|613.22|0
1632456000000|2021-09-24 04:00:00|619.28|616.48|620.21|617.41|620.53|617.73|618.75|615.95|0
1632459600000|2021-09-24 05:00:00|620.32|617.52|623.15|620.35|625.47|622.67|618.85|616.05|0
1632463200000|2021-09-24 06:00:00|623.36|620.56|627.47|624.67|628.63|625.83|621.25|618.45|0
1632466800000|2021-09-24 07:00:00|627.57|624.77|636.67|634.27|638.79|636.39|627.15|624.35|0
1632470400000|2021-09-24 08:00:00|635.19|632.79|630.91|628.51|641.33|638.93|630.28|627.88|0
1632474000000|2021-09-24 09:00:00|630.81|628.41|639.6|637.2|640.23|637.83|630.7|628.3|0
1632477600000|2021-09-24 10:00:00|639.81|637.41|637.26|634.86|640.23|637.83|631.56|629.16|0
1632481200000|2021-09-24 11:00:00|637.47|635.07|641.49|639.09|641.71|639.31|634.92|632.52|0
1632484800000|2021-09-24 12:00:00|641.38|638.98|643.4|641|645.74|643.34|639.58|637.18|0
1632488400000|2021-09-24 13:00:00|643.61|641.21|618.39|615.99|645.31|642.91|617.55|615.15|0
1632492000000|2021-09-24 14:00:00|617.76|615.36|625.75|623.35|629.13|626.73|615.45|613.05|0
1632495600000|2021-09-24 15:00:00|625.96|623.56|621.1|618.7|629.97|627.57|619.63|617.23|0
1632499200000|2021-09-24 16:00:00|620.89|618.49|618.81|616.41|623.21|620.81|617.1|614.7|0
1632502800000|2021-09-24 17:00:00|618.6|616.2|624.27|621.87|624.27|621.87|617.96|615.56|0
1632506400000|2021-09-24 18:00:00|623.64|621.24|613.67|611.27|624.27|621.87|613.46|611.06|0
1632510000000|2021-09-24 19:00:00|613.88|611.48|614.33|611.93|618.51|616.11|607.84|605.44|0
1632513600000|2021-09-24 20:00:00|613.91|611.51|614.27|611.47|614.7|612.3|612.61|610.21|0
1632726000000|2021-09-27 07:00:00|596.81|594.01|603.06|600.66|603.06|600.66|596.81|594.01|0
1632729600000|2021-09-27 08:00:00|603.27|600.87|602.43|600.03|604.32|601.92|601.8|599.4|0
1632733200000|2021-09-27 09:00:00|602.64|600.24|610.17|607.77|610.17|607.77|599.5|597.1|0
1632736800000|2021-09-27 10:00:00|611.01|608.61|617.55|615.15|617.97|615.57|609.79|607.39|0
1632740400000|2021-09-27 11:00:00|617.76|615.36|617.53|615.13|620.39|617.99|615.65|613.25|0
1632744000000|2021-09-27 12:00:00|618.37|615.97|622.16|619.76|628.31|625.91|618.37|615.97|0
1632747600000|2021-09-27 13:00:00|621.95|619.55|622.58|620.18|630.84|628.44|619.41|617.01|0
1632751200000|2021-09-27 14:00:00|623.43|621.03|619.36|616.96|626.39|623.99|612.4|610|0
1632754800000|2021-09-27 15:00:00|619.78|617.38|623.5|621.1|627.21|624.81|614.5|612.1|0
1632758400000|2021-09-27 16:00:00|624.24|621.84|627.2|624.8|629.11|626.71|618.74|616.34|0
1632762000000|2021-09-27 17:00:00|627.62|625.22|618.09|615.69|628.47|626.07|617.88|615.48|0
1632765600000|2021-09-27 18:00:00|617.88|615.48|619.56|617.16|619.98|617.58|615.35|612.95|0
1632769200000|2021-09-27 19:00:00|619.35|616.95|623.57|621.17|626.53|624.13|615.45|613.05|0
1632772800000|2021-09-27 20:00:00|623.78|621.38|627.72|624.92|628.04|625.24|623.78|621.38|0
1632776400000|2021-09-27 21:00:00|627.55|624.75|627.64|624.84|628.18|625.38|626.91|624.11|0
1632780000000|2021-09-27 22:00:00|626.86|624.06|630.77|627.97|630.77|627.97|625.05|622.25|0
1632783600000|2021-09-27 23:00:00|630.56|627.76|627.16|624.36|630.56|627.76|624.62|621.82|0
1632787200000|2021-09-28 00:00:00|626.95|624.15|631.6|628.8|634.37|631.57|625.67|622.87|0
1632790800000|2021-09-28 01:00:00|631.39|628.59|626.5|623.7|634.36|631.56|626.5|623.7|0
1632794400000|2021-09-28 02:00:00|626.29|623.49|622.8|620|626.5|623.7|621.84|619.04|0
1632798000000|2021-09-28 03:00:00|622.69|619.89|627.58|624.78|627.79|624.99|620.99|618.19|0
1632801600000|2021-09-28 04:00:00|627.37|624.57|623.98|621.18|628.64|625.84|623.77|620.97|0
1632805200000|2021-09-28 05:00:00|623.77|620.97|618.08|615.28|626.73|623.93|617.87|615.07|0
1632808800000|2021-09-28 06:00:00|618.29|615.49|638.16|635.36|638.8|636|618.29|615.49|0
1632812400000|2021-09-28 07:00:00|637.94|635.14|650.1|647.7|652.34|649.94|635.61|632.81|0
1632816000000|2021-09-28 08:00:00|650.2|647.8|650.31|647.91|658.98|656.58|649.67|647.27|0
1632819600000|2021-09-28 09:00:00|650.1|647.7|662.15|659.75|663.86|661.46|648.18|645.78|0
1632823200000|2021-09-28 10:00:00|662.37|659.97|661.94|659.54|666.64|664.24|657.25|654.85|0
1632826800000|2021-09-28 11:00:00|661.09|658.69|654.12|651.72|665.36|662.96|651.77|649.37|0
1632830400000|2021-09-28 12:00:00|653.9|651.5|659.45|657.05|662.88|660.48|653.9|651.5|0
1632834000000|2021-09-28 13:00:00|659.66|657.26|667.61|665.21|675.62|673.22|647.29|644.89|0
1632837600000|2021-09-28 14:00:00|669.66|667.26|690.6|688.2|700.32|697.92|669.15|666.75|0
1632841200000|2021-09-28 15:00:00|690.82|688.42|698.23|695.83|708.03|705.63|687.8|685.4|0
1632844800000|2021-09-28 16:00:00|698.88|696.48|710.4|708|712.16|709.76|693.1|690.7|0
1632848400000|2021-09-28 17:00:00|710.62|708.22|706.96|704.56|713.47|711.07|695.42|693.02|0
1632852000000|2021-09-28 18:00:00|706.75|704.35|687.14|684.74|713.62|711.22|682.62|680.22|0
1632855600000|2021-09-28 19:00:00|687.79|685.39|707.11|704.71|709.95|707.55|679.45|677.05|0
1632859200000|2021-09-28 20:00:00|706.89|704.49|704.8|702|708.18|705.38|701.43|698.63|0
1632862800000|2021-09-28 21:00:00|704.68|701.88|704.44|701.64|705.13|702.33|703.48|700.68|0
1632866400000|2021-09-28 22:00:00|702.62|699.82|700.54|697.74|704.46|701.66|699.25|696.45|0
1632870000000|2021-09-28 23:00:00|700.76|697.96|696.85|694.05|705.54|702.74|696.42|693.62|0
1632873600000|2021-09-29 00:00:00|697.28|694.48|691|688.2|697.28|694.48|687.55|684.75|0
1632877200000|2021-09-29 01:00:00|690.78|687.98|695.31|692.51|703.78|700.98|689.7|686.9|0
1632880800000|2021-09-29 02:00:00|695.1|692.3|689.9|687.1|696.73|693.93|687.97|685.17|0
1632884400000|2021-09-29 03:00:00|689.69|686.89|688.38|685.58|693.79|690.99|686.66|683.86|0
1632888000000|2021-09-29 04:00:00|688.71|685.91|683.23|680.43|690.76|687.96|682.8|680|0
1632891600000|2021-09-29 05:00:00|683.01|680.21|686.23|683.43|691.86|689.06|682.8|680|0
1632895200000|2021-09-29 06:00:00|685.59|682.79|686.87|684.07|691.1|688.3|682.14|679.34|0
1632898800000|2021-09-29 07:00:00|686.66|683.86|676.27|673.87|688.1|685.3|673.54|671.14|0
1632902400000|2021-09-29 08:00:00|676.06|673.66|678.43|676.03|684.7|682.3|674.98|672.58|0
1632906000000|2021-09-29 09:00:00|678.64|676.24|676.53|674.13|681.73|679.33|675.84|673.44|0
1632909600000|2021-09-29 10:00:00|676.1|673.7|680.85|678.45|680.85|678.45|674.59|672.19|0
1632913200000|2021-09-29 11:00:00|680.64|678.24|683.44|681.04|689.53|687.13|678.69|676.29|0
1632916800000|2021-09-29 12:00:00|684.09|681.69|689.3|686.9|693.66|691.26|681.28|678.88|0
1632920400000|2021-09-29 13:00:00|689.08|686.68|683.64|681.24|702.18|699.78|681.04|678.64|0
1632924000000|2021-09-29 14:00:00|683.21|680.81|678.65|676.25|689.29|686.89|676.27|673.87|0
1632927600000|2021-09-29 15:00:00|678|675.6|688.47|686.07|693.64|691.24|678|675.6|0
1632931200000|2021-09-29 16:00:00|688.26|685.86|695.11|692.71|700.67|698.27|686.3|683.9|0
1632934800000|2021-09-29 17:00:00|694.89|692.49|695.76|693.36|704.7|702.3|692.07|689.67|0
1632938400000|2021-09-29 18:00:00|696.19|693.79|679.93|677.53|696.41|694.01|676.9|674.5|0
1632942000000|2021-09-29 19:00:00|679.71|677.31|700.41|698.01|703.9|701.5|677.55|675.15|0
1632945600000|2021-09-29 20:00:00|699.97|697.57|694.4|691.6|699.97|697.57|692.8|690.19|0
1632949200000|2021-09-29 21:00:00|694.53|691.73|693.45|690.65|695.16|692.36|693.14|690.34|0
1632952800000|2021-09-29 22:00:00|692.44|689.64|693.19|690.39|695.8|693|691.03|688.23|0
1632956400000|2021-09-29 23:00:00|693.08|690.28|689.6|686.8|693.08|690.28|686.25|683.45|0
1632960000000|2021-09-30 00:00:00|689.71|686.91|686.45|683.65|690.79|687.99|684.72|681.92|0
1632963600000|2021-09-30 01:00:00|686.24|683.44|683.2|680.4|690.13|687.33|682.34|679.54|0
1632967200000|2021-09-30 02:00:00|682.98|680.18|682.87|680.07|683.85|681.05|680.39|677.59|0
1632970800000|2021-09-30 03:00:00|682.98|680.18|680.59|677.79|683.41|680.61|679.52|676.72|0
1632974400000|2021-09-30 04:00:00|680.81|678.01|678.86|676.06|681.45|678.65|678.43|675.63|0
1632978000000|2021-09-30 05:00:00|679.07|676.27|676.29|673.49|679.07|676.27|669.95|667.15|0
1632981600000|2021-09-30 06:00:00|676.07|673.27|670.47|667.67|676.29|673.49|667.04|664.24|0
1632985200000|2021-09-30 07:00:00|669.19|666.39|668.04|665.64|675.44|673.04|663.28|660.88|0
1632988800000|2021-09-30 08:00:00|668.26|665.86|669.77|667.37|673.25|670.85|665.01|662.61|0
1632992400000|2021-09-30 09:00:00|669.55|667.15|678.46|676.06|679.34|676.94|668.47|666.07|0
1632996000000|2021-09-30 10:00:00|678.68|676.28|684.26|681.86|687.22|684.82|675.63|673.23|0
1632999600000|2021-09-30 11:00:00|684.59|682.19|685.34|682.94|688.6|686.2|680.35|677.95|0
1633003200000|2021-09-30 12:00:00|685.12|682.72|685.21|682.81|687.29|684.89|681.73|679.33|0
1633006800000|2021-09-30 13:00:00|684.77|682.37|685.85|683.45|691.1|688.7|678.02|675.62|0
1633010400000|2021-09-30 14:00:00|686.29|683.89|705.14|702.74|708.89|706.49|683.45|681.05|0
1633014000000|2021-09-30 15:00:00|705.58|703.18|720.08|717.68|725.81|723.41|691.93|689.53|0
1633017600000|2021-09-30 16:00:00|720.52|718.12|733.63|731.23|741.37|738.97|718.32|715.92|0
1633021200000|2021-09-30 17:00:00|733.19|730.79|722.88|720.48|735.83|733.43|722.4|720|0
1633024800000|2021-09-30 18:00:00|723.1|720.7|718.02|715.62|723.54|721.14|705.29|702.89|0
1633028400000|2021-09-30 19:00:00|717.8|715.4|746.31|743.91|747.21|744.81|706.57|704.17|0
1633032000000|2021-09-30 20:00:00|748.32|745.92|745.1|742.3|748.32|745.92|739.31|736.91|0
1633035600000|2021-09-30 21:00:00|745.04|742.24|743.56|740.76|745.27|742.47|743.12|740.32|0
1633039200000|2021-09-30 22:00:00|742.71|739.91|740.8|738|745.49|742.69|739.03|736.23|0
1633042800000|2021-09-30 23:00:00|740.7|737.9|738.57|735.77|741.69|738.89|736.13|733.33|0
1633046400000|2021-10-01 00:00:00|739.01|736.21|745.25|742.45|745.25|742.45|734.12|731.32|0
1633050000000|2021-10-01 01:00:00|745.03|742.23|770.03|767.23|774.04|771.24|743.91|741.11|0
1633053600000|2021-10-01 02:00:00|769.58|766.78|770.24|767.44|772.49|769.69|766.44|763.64|0
1633057200000|2021-10-01 03:00:00|769.35|766.55|769.71|766.91|770.94|768.14|763.76|760.96|0
1633060800000|2021-10-01 04:00:00|769.49|766.69|767.57|764.77|771.84|769.04|766.89|764.09|0
1633064400000|2021-10-01 05:00:00|767.12|764.32|763.3|760.5|771.28|768.48|762.63|759.83|0
1633068000000|2021-10-01 06:00:00|762.85|760.05|774.3|771.5|780.61|777.81|758.82|756.02|0
1633071600000|2021-10-01 07:00:00|772.95|770.15|765.81|763.41|782.84|780.44|759.75|757.35|0
1633075200000|2021-10-01 08:00:00|765.36|762.96|768.96|766.56|774.6|772.2|762.67|760.27|0
1633078800000|2021-10-01 09:00:00|769.18|766.78|765.8|763.4|769.18|766.78|763.1|760.7|0
1633082400000|2021-10-01 10:00:00|766.25|763.85|759.05|756.65|766.92|764.52|758.6|756.2|0
1633086000000|2021-10-01 11:00:00|758.83|756.43|732.66|730.26|758.83|756.43|725.61|723.21|0
1633089600000|2021-10-01 12:00:00|732.44|730.04|733.77|731.37|737.35|734.95|723.96|721.56|0
1633093200000|2021-10-01 13:00:00|733.32|730.92|744.33|741.93|749.03|746.63|723.07|720.67|0
1633096800000|2021-10-01 14:00:00|744.11|741.71|747.29|744.89|763.96|761.56|736.3|733.9|0
1633100400000|2021-10-01 15:00:00|747.52|745.12|725.06|722.66|753.96|751.56|719.29|716.89|0
1633104000000|2021-10-01 16:00:00|724.17|721.77|725.29|722.89|730.49|728.09|720.25|717.85|0
1633107600000|2021-10-01 17:00:00|725.07|722.67|708.14|705.74|729.07|726.67|703.08|700.68|0
1633111200000|2021-10-01 18:00:00|707.04|704.64|695.38|692.98|707.92|705.52|693.85|691.45|0
1633114800000|2021-10-01 19:00:00|694.94|692.54|702.35|699.95|705.21|702.81|684.24|681.84|0
1633118400000|2021-10-01 20:00:00|700.59|698.19|697.93|695.13|700.81|698.41|695.09|692.69|0
1633330800000|2021-10-04 07:00:00|726.22|723.42|721.83|719.43|731.09|728.69|717.23|714.83|0
1633334400000|2021-10-04 08:00:00|721.61|719.21|717.43|715.03|727.55|725.15|714.59|712.19|0
1633338000000|2021-10-04 09:00:00|717.65|715.25|717.5|715.1|719.19|716.79|712.61|710.21|0
1633341600000|2021-10-04 10:00:00|717.28|714.88|715.37|712.97|721.97|719.57|712.52|710.12|0
1633345200000|2021-10-04 11:00:00|714.93|712.53|719.76|717.36|723.73|721.33|714.49|712.09|0
1633348800000|2021-10-04 12:00:00|719.54|717.14|710.08|707.68|720.2|717.8|707.45|705.05|0
1633352400000|2021-10-04 13:00:00|709.86|707.46|712.79|710.39|719.63|717.23|704.16|701.76|0
1633356000000|2021-10-04 14:00:00|713.67|711.27|758.95|756.55|767.68|765.28|711.03|708.63|0
1633359600000|2021-10-04 15:00:00|759.18|756.78|755.45|753.05|773.55|771.15|751.6|749.2|0
1633363200000|2021-10-04 16:00:00|756.46|754.06|765.95|763.55|771.33|768.93|754.34|751.94|0
1633366800000|2021-10-04 17:00:00|766.17|763.77|765.27|762.87|772.68|770.28|757.23|754.83|0
1633370400000|2021-10-04 18:00:00|765.49|763.09|756.99|754.59|765.94|763.54|754.31|751.91|0
1633374000000|2021-10-04 19:00:00|756.77|754.37|753.12|750.72|765.03|762.63|748.52|746.12|0
1633377600000|2021-10-04 20:00:00|752.67|750.27|750.37|747.57|754.05|751.25|748.28|745.88|0
1633381200000|2021-10-04 21:00:00|750.34|747.54|750.76|747.96|751.28|748.48|750.14|747.34|0
1633384800000|2021-10-04 22:00:00|749.03|746.23|746.01|743.21|750.69|747.89|745.12|742.32|0
1633388400000|2021-10-04 23:00:00|745.57|742.77|750.8|748|753.58|750.78|745.12|742.32|0
1633392000000|2021-10-05 00:00:00|750.68|747.88|765.43|762.63|766.78|763.98|748.9|746.1|0
1633395600000|2021-10-05 01:00:00|765.55|762.75|760.59|757.79|772.48|769.68|757.47|754.67|0
1633399200000|2021-10-05 02:00:00|760.37|757.57|750.77|747.97|762.83|760.03|749.21|746.41|0
1633402800000|2021-10-05 03:00:00|750.32|747.52|747.08|744.28|755.78|752.98|746.53|743.73|0
1633406400000|2021-10-05 04:00:00|747.31|744.51|749.3|746.5|752.87|750.07|747.08|744.28|0
1633410000000|2021-10-05 05:00:00|749.53|746.73|751.08|748.28|752.86|750.06|747.3|744.5|0
1633413600000|2021-10-05 06:00:00|751.3|748.5|751.07|748.27|759.34|756.54|749.52|746.72|0
1633417200000|2021-10-05 07:00:00|752.41|749.61|755.12|752.72|755.35|752.95|742.63|740.23|0
1633420800000|2021-10-05 08:00:00|754.67|752.27|740.61|738.21|755.35|752.95|740.61|738.21|0
1633424400000|2021-10-05 09:00:00|740.83|738.43|733.99|731.59|741.05|738.65|733.77|731.37|0
1633428000000|2021-10-05 10:00:00|733.77|731.37|737.11|734.71|740.01|737.61|733.77|731.37|0
1633431600000|2021-10-05 11:00:00|737.33|734.93|732.98|730.58|738|735.6|729.52|727.12|0
1633435200000|2021-10-05 12:00:00|733.53|731.13|731.96|729.56|735.31|732.91|731.74|729.34|0
1633438800000|2021-10-05 13:00:00|732.18|729.78|729.38|726.98|744.92|742.52|724.74|722.34|0
1633442400000|2021-10-05 14:00:00|728.39|725.99|696.87|694.47|729.16|726.76|696.87|694.47|0
1633446000000|2021-10-05 15:00:00|696.21|693.81|696.43|694.03|703.04|700.64|690.94|688.54|0
1633449600000|2021-10-05 16:00:00|696.21|693.81|696.64|694.24|702.37|699.97|691.05|688.65|0
1633453200000|2021-10-05 17:00:00|696.86|694.46|692.45|690.05|700.38|697.98|690.26|687.86|0
1633456800000|2021-10-05 18:00:00|692.67|690.27|692.67|690.27|695.53|693.13|688.28|685.88|0
1633460400000|2021-10-05 19:00:00|692.89|690.49|711.98|709.58|712.64|710.24|689.81|687.41|0
1633464000000|2021-10-05 20:00:00|711.53|709.13|710.07|707.27|714.16|711.36|708.44|706.04|0
1633467600000|2021-10-05 21:00:00|709.89|707.09|710.7|707.9|710.8|708|709.89|707.09|0
1633471200000|2021-10-05 22:00:00|711.17|708.37|708.18|705.38|711.61|708.81|707.08|704.28|0
1633474800000|2021-10-05 23:00:00|708.07|705.27|716.91|714.11|717.9|715.1|707.96|705.16|0
1633478400000|2021-10-06 00:00:00|717.01|714.21|711.25|708.45|717.9|715.1|708.38|705.58|0
1633482000000|2021-10-06 01:00:00|711.03|708.23|728.78|725.98|734.58|731.78|710.37|707.57|0
1633485600000|2021-10-06 02:00:00|729.22|726.42|731.67|728.87|735.47|732.67|726.22|723.42|0
1633489200000|2021-10-06 03:00:00|731.89|729.09|728.12|725.32|735.46|732.66|726.79|723.99|0
1633492800000|2021-10-06 04:00:00|727.9|725.1|730.77|727.97|736.78|733.98|727.01|724.21|0
1633496400000|2021-10-06 05:00:00|730.55|727.75|730.54|727.74|733.44|730.64|725.23|722.43|0
1633500000000|2021-10-06 06:00:00|730.66|727.86|728.65|725.85|736.1|733.3|726.54|723.74|0
1633503600000|2021-10-06 07:00:00|728.98|726.18|751.48|749.08|753.94|751.54|728.98|726.18|0
1633507200000|2021-10-06 08:00:00|751.7|749.3|755.59|753.19|757.5|755.1|747.13|744.73|0
1633510800000|2021-10-06 09:00:00|756.26|753.86|763.16|760.76|769.2|766.8|755.59|753.19|0
1633514400000|2021-10-06 10:00:00|762.93|760.53|760.86|758.46|766.28|763.88|757.96|755.56|0
1633518000000|2021-10-06 11:00:00|760.98|758.58|753.05|750.65|761.76|759.36|752.15|749.75|0
1633521600000|2021-10-06 12:00:00|753.49|751.09|749.36|746.96|755.51|753.11|743.22|740.82|0
1633525200000|2021-10-06 13:00:00|749.58|747.18|751.1|748.7|752.21|749.81|728.11|725.71|0
1633528800000|2021-10-06 14:00:00|750.87|748.47|732.09|729.69|763.49|761.09|726.77|724.37|0
1633532400000|2021-10-06 15:00:00|731.42|729.02|730.53|728.13|748.12|745.72|727.65|725.25|0
1633536000000|2021-10-06 16:00:00|730.64|728.24|740.3|737.9|747.67|745.27|729.86|727.46|0
1633539600000|2021-10-06 17:00:00|739.85|737.45|717.99|715.59|746.99|744.59|715.35|712.95|0
1633543200000|2021-10-06 18:00:00|717.33|714.93|708.97|706.57|719.77|717.37|698.19|695.79|0
1633546800000|2021-10-06 19:00:00|708.75|706.35|695.32|692.92|710.73|708.33|692.92|690.52|0
1633550400000|2021-10-06 20:00:00|695.11|692.71|693.52|690.72|697.74|695.34|691.66|688.86|0
1633554000000|2021-10-06 21:00:00|693.49|690.69|693.07|690.27|694.57|691.77|692.98|690.18|0
1633557600000|2021-10-06 22:00:00|693.49|690.69|684.44|681.64|693.49|690.69|684.22|681.42|0
1633561200000|2021-10-06 23:00:00|683.35|680.55|684.43|681.63|687.48|684.68|679.43|676.63|0
1633564800000|2021-10-07 00:00:00|684.65|681.85|681.81|679.01|686.82|684.02|678.12|675.32|0
1633568400000|2021-10-07 01:00:00|682.03|679.23|675.93|673.13|683.98|681.18|673.12|670.32|0
1633572000000|2021-10-07 02:00:00|675.72|672.92|671.5|668.7|695.68|692.88|669.66|666.86|0
1633575600000|2021-10-07 03:00:00|671.72|668.92|673.67|670.87|675.63|672.83|671.28|668.48|0
1633579200000|2021-10-07 04:00:00|673.89|671.09|676.71|673.91|678.24|675.44|672.58|669.78|0
1633582800000|2021-10-07 05:00:00|678.67|675.87|678.24|675.44|681.28|678.48|673.66|670.86|0
1633586400000|2021-10-07 06:00:00|678.46|675.66|672.82|670.02|678.89|676.09|668.07|665.27|0
1633590000000|2021-10-07 07:00:00|673.03|670.23|670.25|667.85|677.21|674.81|669.09|666.29|0
1633593600000|2021-10-07 08:00:00|671.12|668.72|670.24|667.84|676.23|673.83|667.2|664.8|0
1633597200000|2021-10-07 09:00:00|670.13|667.73|668.93|666.53|672.84|670.44|668.93|666.53|0
1633600800000|2021-10-07 10:00:00|668.71|666.31|661.99|659.59|669.79|667.39|661.78|659.38|0
1633604400000|2021-10-07 11:00:00|662.21|659.81|657.68|655.28|662.42|660.02|655.1|652.7|0
1633608000000|2021-10-07 12:00:00|657.47|655.07|657.67|655.27|660.05|657.65|654.01|651.61|0
1633611600000|2021-10-07 13:00:00|657.46|655.06|643.13|640.73|665.24|662.84|642.7|640.3|0
1633615200000|2021-10-07 14:00:00|642.27|639.87|636.78|634.38|643.55|641.15|634.23|631.83|0
1633618800000|2021-10-07 15:00:00|636.57|634.17|637.36|634.96|644.05|641.65|636.13|633.73|0
1633622400000|2021-10-07 16:00:00|637.57|635.17|639.27|636.87|643.11|640.71|636.08|633.68|0
1633626000000|2021-10-07 17:00:00|639.91|637.51|643.53|641.13|644.17|641.77|637.99|635.59|0
1633629600000|2021-10-07 18:00:00|643.74|641.34|657.25|654.85|658.33|655.93|643.1|640.7|0
1633633200000|2021-10-07 19:00:00|657.46|655.06|662.14|659.74|665.37|662.97|649.74|647.34|0
1633636800000|2021-10-07 20:00:00|661.92|659.52|662.37|659.57|663.62|660.82|658.45|655.65|0
1633640400000|2021-10-07 21:00:00|662.27|659.47|661.66|658.86|662.31|659.51|661.31|658.51|0
1633644000000|2021-10-07 22:00:00|661.75|658.95|657.57|654.77|662.53|659.73|657.36|654.56|0
1633647600000|2021-10-07 23:00:00|657.36|654.56|653.69|650.89|658.86|656.06|653.05|650.25|0
1633651200000|2021-10-08 00:00:00|653.91|651.11|655.4|652.6|664.89|662.09|653.91|651.11|0
1633654800000|2021-10-08 01:00:00|655.62|652.82|655.18|652.38|656.91|654.11|651.53|648.73|0
1633658400000|2021-10-08 02:00:00|654.96|652.16|654.74|651.94|656.68|653.88|653.24|650.44|0
1633662000000|2021-10-08 03:00:00|654.42|651.62|660.54|657.74|661.62|658.82|654.42|651.62|0
1633665600000|2021-10-08 04:00:00|660.32|657.52|660.81|658.01|661.83|659.03|658.01|655.21|0
1633669200000|2021-10-08 05:00:00|661.03|658.23|663.39|660.59|664.05|661.25|658.86|656.06|0
1633672800000|2021-10-08 06:00:00|663.18|660.38|659.06|656.26|664.04|661.24|658.2|655.4|0
1633676400000|2021-10-08 07:00:00|658.63|655.83|660.37|657.97|663.83|661.43|651.97|649.57|0
1633680000000|2021-10-08 08:00:00|660.15|657.75|667.07|664.67|668.15|665.75|658.64|656.24|0
1633683600000|2021-10-08 09:00:00|666.85|664.45|661.21|658.81|668.15|665.75|660.78|658.38|0
1633687200000|2021-10-08 10:00:00|661.32|658.92|660.59|658.19|661.86|659.46|656.82|654.42|0
1633690800000|2021-10-08 11:00:00|660.16|657.76|657.56|655.16|660.16|657.76|655.51|653.11|0
1633694400000|2021-10-08 12:00:00|657.67|655.27|652.59|650.19|667.3|664.9|646.14|643.74|0
1633698000000|2021-10-08 13:00:00|652.16|649.76|661.23|658.83|664.71|662.31|647.96|645.56|0
1633701600000|2021-10-08 14:00:00|661.88|659.48|658.47|656.07|664.34|661.94|650.77|648.37|0
1633705200000|2021-10-08 15:00:00|658.25|655.85|661.93|659.53|663.24|660.84|652.83|650.43|0
1633708800000|2021-10-08 16:00:00|662.15|659.75|664.94|662.54|668.41|666.01|659.11|656.71|0
1633712400000|2021-10-08 17:00:00|664.72|662.32|666.23|663.83|673.61|671.21|662.99|660.59|0
1633716000000|2021-10-08 18:00:00|666.44|664.04|659.69|657.29|666.88|664.48|654.94|652.54|0
1633719600000|2021-10-08 19:00:00|659.9|657.5|668.66|666.26|670.3|667.9|656.01|653.61|0
1633723200000|2021-10-08 20:00:00|667.8|665.4|671.69|668.89|672.79|670.39|667.8|665.4|0
1633935600000|2021-10-11 07:00:00|682.59|680.19|682.58|680.18|686.94|684.54|674.33|671.93|0
1633939200000|2021-10-11 08:00:00|682.48|680.08|680.39|677.99|686.72|684.32|678.23|675.83|0
1633942800000|2021-10-11 09:00:00|680.61|678.21|679.73|677.33|682.57|680.17|677.57|675.17|0
1633946400000|2021-10-11 10:00:00|679.52|677.12|688.34|685.94|690.85|688.45|678.65|676.25|0
1633950000000|2021-10-11 11:00:00|688.22|685.82|686.47|684.07|689.53|687.13|681.46|679.06|0
1633953600000|2021-10-11 12:00:00|686.58|684.18|677.97|675.57|688.65|686.25|676.02|673.62|0
1633957200000|2021-10-11 13:00:00|677.75|675.35|654.38|651.98|678.62|676.22|653.52|651.12|0
1633960800000|2021-10-11 14:00:00|653.3|650.9|649.98|647.58|653.52|651.12|645.02|642.62|0
1633964400000|2021-10-11 15:00:00|649.76|647.36|650.11|647.71|654.31|651.91|645.79|643.39|0
1633968000000|2021-10-11 16:00:00|650.33|647.93|664.98|662.58|667.11|664.71|649.46|647.06|0
1633971600000|2021-10-11 17:00:00|664.55|662.15|678.51|676.11|683.19|680.79|664.55|662.15|0
1633975200000|2021-10-11 18:00:00|678.29|675.89|675.43|673.03|680.48|678.08|671.28|668.88|0
1633978800000|2021-10-11 19:00:00|675.65|673.25|695.04|692.64|695.04|692.64|673.46|671.06|0
1633982400000|2021-10-11 20:00:00|694.6|692.2|697.57|694.77|700.56|697.76|694.6|692.2|0
1633986000000|2021-10-11 21:00:00|697.86|695.06|696.84|694.04|698.04|695.24|696.52|693.72|0
1633989600000|2021-10-11 22:00:00|696.67|693.87|701.54|698.74|702.53|699.73|695.67|692.87|0
1633993200000|2021-10-11 23:00:00|701.65|698.85|696.98|694.18|702.53|699.73|696.54|693.74|0
1633996800000|2021-10-12 00:00:00|697.2|694.4|711.42|708.62|714.54|711.74|696.1|693.3|0
1634000400000|2021-10-12 01:00:00|711.64|708.84|711.85|709.05|720.58|717.78|710.53|707.73|0
1634004000000|2021-10-12 02:00:00|711.63|708.83|709.74|706.94|713.19|710.39|707.62|704.82|0
1634007600000|2021-10-12 03:00:00|709.62|706.82|715.4|712.6|715.63|712.83|708.29|705.49|0
1634011200000|2021-10-12 04:00:00|715.62|712.82|711.16|708.36|715.62|712.82|710.05|707.25|0
1634014800000|2021-10-12 05:00:00|711.28|708.48|707.82|705.02|712.27|709.47|706.26|703.46|0
1634018400000|2021-10-12 06:00:00|708.48|705.68|720.76|717.96|724.35|721.55|708.48|705.68|0
1634022000000|2021-10-12 07:00:00|719.86|717.06|709.79|707.39|724.58|721.78|707.13|704.73|0
1634025600000|2021-10-12 08:00:00|709.57|707.17|697.74|695.34|713.12|710.72|696.3|693.9|0
1634029200000|2021-10-12 09:00:00|697.63|695.23|692.97|690.57|697.63|695.23|689.66|687.26|0
1634032800000|2021-10-12 10:00:00|693.19|690.79|689.32|686.92|698.06|695.66|688.54|686.14|0
1634036400000|2021-10-12 11:00:00|688.98|686.58|692.38|689.98|692.61|690.21|686.31|683.91|0
1634040000000|2021-10-12 12:00:00|692.61|690.21|688.39|685.99|692.83|690.43|681.34|678.94|0
1634043600000|2021-10-12 13:00:00|688.17|685.77|696.96|694.56|703.01|700.61|680.58|678.18|0
1634047200000|2021-10-12 14:00:00|698.08|695.68|699.15|696.75|703.16|700.76|688.51|686.11|0
1634050800000|2021-10-12 15:00:00|698.48|696.08|686.9|684.5|698.48|696.08|686.27|683.87|0
1634054400000|2021-10-12 16:00:00|686.46|684.06|697.13|694.73|698.69|696.29|680.26|677.86|0
1634058000000|2021-10-12 17:00:00|696.9|694.5|696.9|694.5|700.92|698.52|690.89|688.49|0
1634061600000|2021-10-12 18:00:00|697.56|695.16|695.45|693.05|698.01|695.61|683.98|681.58|0
1634065200000|2021-10-12 19:00:00|695.34|692.94|701.37|698.97|708.77|706.37|694.88|692.48|0
1634068800000|2021-10-12 20:00:00|701.14|698.74|711.78|708.98|713.91|711.11|701.14|698.74|0
1634072400000|2021-10-12 21:00:00|711.68|708.88|713.27|710.47|714.27|711.47|711.38|708.58|0
1634076000000|2021-10-12 22:00:00|712.67|709.87|710.52|707.72|713|710.2|709.4|706.6|0
1634079600000|2021-10-12 23:00:00|710.75|707.95|712.54|709.74|713.44|710.64|708.95|706.15|0
1634083200000|2021-10-13 00:00:00|712.09|709.29|703.99|701.19|712.76|709.96|702.88|700.08|0
1634086800000|2021-10-13 01:00:00|704.22|701.42|709.15|706.35|711.4|708.6|703.55|700.75|0
1634090400000|2021-10-13 02:00:00|708.93|706.13|709.59|706.79|711.4|708.6|707.8|705|0
1634094000000|2021-10-13 03:00:00|708.92|706.12|706.44|703.64|708.92|706.12|705.1|702.3|0
1634097600000|2021-10-13 04:00:00|706.22|703.42|702.84|700.04|706.44|703.64|702.84|700.04|0
1634101200000|2021-10-13 05:00:00|702.62|699.82|706.88|704.08|708.45|705.65|702.17|699.37|0
1634104800000|2021-10-13 06:00:00|707.32|704.52|705.97|703.17|710.02|707.22|703.73|700.93|0
1634108400000|2021-10-13 07:00:00|706.19|703.39|702.03|699.63|718.66|716.26|701.14|698.74|0
1634112000000|2021-10-13 08:00:00|701.8|699.4|693.78|691.38|704.71|702.31|690.45|688.05|0
1634115600000|2021-10-13 09:00:00|693.34|690.94|694.66|692.26|696.45|694.05|692|689.6|0
1634119200000|2021-10-13 10:00:00|694.44|692.04|696.88|694.48|697.99|695.59|690.44|688.04|0
1634122800000|2021-10-13 11:00:00|697.1|694.7|694.65|692.25|700.22|697.82|692.65|690.25|0
1634126400000|2021-10-13 12:00:00|694.43|692.03|703.23|700.83|708.03|705.63|690.2|687.8|0
1634130000000|2021-10-13 13:00:00|703.45|701.05|705.23|702.83|709.5|707.1|686.9|684.5|0
1634133600000|2021-10-13 14:00:00|706.12|703.72|710.39|707.99|720.09|717.69|704.57|702.17|0
1634137200000|2021-10-13 15:00:00|709.27|706.87|700.09|697.69|712.98|710.58|696.36|693.96|0
1634140800000|2021-10-13 16:00:00|699.41|697.01|700.31|697.91|703.56|701.16|695.58|693.18|0
1634144400000|2021-10-13 17:00:00|700.53|698.13|690.68|688.28|701.76|699.36|686.55|684.15|0
1634148000000|2021-10-13 18:00:00|690.78|688.38|693.01|690.61|697.93|695.53|679.88|677.48|0
1634151600000|2021-10-13 19:00:00|693.23|690.83|687.86|685.46|696.36|693.96|685.86|683.46|0
1634155200000|2021-10-13 20:00:00|687.19|684.79|687.94|685.14|690.06|687.26|686.08|683.68|0
1634158800000|2021-10-13 21:00:00|687.91|685.11|687.79|684.99|688.44|685.64|687.62|684.82|0
1634162400000|2021-10-13 22:00:00|688.16|685.36|682.92|680.12|688.16|685.36|680.92|678.12|0
1634166000000|2021-10-13 23:00:00|682.81|680.01|681.36|678.56|684.03|681.23|679.81|677.01|0
1634169600000|2021-10-14 00:00:00|681.8|679|675.58|672.78|681.8|679|673.37|670.57|0
1634173200000|2021-10-14 01:00:00|675.81|673.01|678.68|675.88|678.68|675.88|674.92|672.12|0
1634176800000|2021-10-14 02:00:00|678.9|676.1|676.45|673.65|678.9|676.1|675.91|673.11|0
1634180400000|2021-10-14 03:00:00|676.57|673.77|675.12|672.32|677.56|674.76|672.91|670.11|0
1634184000000|2021-10-14 04:00:00|675.23|672.43|675.11|672.31|676.22|673.42|674.45|671.65|0
1634187600000|2021-10-14 05:00:00|675.33|672.53|670.68|667.88|676.88|674.08|670.68|667.88|0
1634191200000|2021-10-14 06:00:00|671.12|668.32|664.72|661.92|674.44|671.64|663.84|661.04|0
1634194800000|2021-10-14 07:00:00|664.5|661.7|664.75|662.35|670.51|668.11|664.31|661.7|0
1634198400000|2021-10-14 08:00:00|664.53|662.13|662.03|659.63|664.53|662.13|659.45|657.05|0
1634202000000|2021-10-14 09:00:00|661.81|659.41|660.49|658.09|662.03|659.63|658.95|656.55|0
1634205600000|2021-10-14 10:00:00|660.71|658.31|661.8|659.4|663.79|661.39|660.04|657.64|0
1634209200000|2021-10-14 11:00:00|661.58|659.18|653.66|651.26|662.68|660.28|652.78|650.38|0
1634212800000|2021-10-14 12:00:00|653.22|650.82|652.87|650.47|654.4|652|648.92|646.52|0
1634216400000|2021-10-14 13:00:00|652.43|650.03|648.27|645.87|656.8|654.4|645.88|643.48|0
1634220000000|2021-10-14 14:00:00|647.84|645.44|632.58|630.18|647.84|645.44|632.36|629.96|0
1634223600000|2021-10-14 15:00:00|633.01|630.61|627.8|625.4|636.06|633.66|627.59|625.19|0
1634227200000|2021-10-14 16:00:00|628.02|625.62|625.56|623.16|628.23|625.83|624.55|622.15|0
1634230800000|2021-10-14 17:00:00|624.91|622.51|623.07|620.67|629.46|627.06|621.77|619.37|0
1634234400000|2021-10-14 18:00:00|623.29|620.89|621.33|618.93|625.23|622.83|620.47|618.07|0
1634238000000|2021-10-14 19:00:00|621.12|618.72|621.76|619.36|628.46|626.06|619.82|617.42|0
1634241600000|2021-10-14 20:00:00|621.97|619.57|616.03|613.23|622.4|620|614.41|611.61|0
1634245200000|2021-10-14 21:00:00|615.87|613.07|616.61|613.81|617.01|614.21|615.8|613|0
1634248800000|2021-10-14 22:00:00|617.31|614.51|615.25|612.45|618.49|615.69|614.39|611.59|0
1634252400000|2021-10-14 23:00:00|615.04|612.24|615.24|612.44|615.68|612.88|613.74|610.94|0
1634256000000|2021-10-15 00:00:00|615.46|612.66|618.25|615.45|622.13|619.33|615.24|612.44|0
1634259600000|2021-10-15 01:00:00|618.03|615.23|616.51|613.71|623.85|621.05|615.87|613.07|0
1634263200000|2021-10-15 02:00:00|616.2|613.4|608.99|606.19|616.73|613.93|607.5|604.7|0
1634266800000|2021-10-15 03:00:00|608.78|605.98|609.41|606.61|611.24|608.44|608.56|605.76|0
1634270400000|2021-10-15 04:00:00|607.91|605.11|606.83|604.03|610.48|607.68|605.55|602.75|0
1634274000000|2021-10-15 05:00:00|606.62|603.82|606.18|603.38|608.33|605.53|605.54|602.74|0
1634277600000|2021-10-15 06:00:00|605.97|603.17|608.1|605.3|611.43|608.63|604.68|601.88|0
1634281200000|2021-10-15 07:00:00|608.31|605.51|610.97|608.57|615.05|612.65|607.56|605.16|0
1634284800000|2021-10-15 08:00:00|611.19|608.79|610.54|608.14|611.62|609.22|607.12|604.72|0
1634288400000|2021-10-15 09:00:00|610.75|608.35|609.67|607.27|613.53|611.13|608.81|606.41|0
1634292000000|2021-10-15 10:00:00|609.46|607.06|610.09|607.69|610.3|607.9|606.24|603.84|0
1634295600000|2021-10-15 11:00:00|609.87|607.47|607.08|604.68|610.3|607.9|605.38|602.98|0
1634299200000|2021-10-15 12:00:00|607.3|604.9|604.3|601.9|610.5|608.1|600.46|598.06|0
1634302800000|2021-10-15 13:00:00|604.51|602.11|597.36|594.96|608.59|606.19|597.36|594.96|0
1634306400000|2021-10-15 14:00:00|597.26|594.86|595.94|593.54|605.45|603.05|593.54|591.14|0
1634310000000|2021-10-15 15:00:00|595.51|593.11|601.24|598.84|602.95|600.55|595.09|592.69|0
1634313600000|2021-10-15 16:00:00|601.46|599.06|596.98|594.58|601.46|599.06|596.13|593.73|0
1634317200000|2021-10-15 17:00:00|597.19|594.79|594.64|592.24|599.74|597.34|593.58|591.18|0
1634320800000|2021-10-15 18:00:00|594.42|592.02|591.76|589.36|595.14|592.74|589.87|587.47|0
1634324400000|2021-10-15 19:00:00|591.97|589.57|594.92|592.52|597.46|595.06|591.13|588.73|0
1634328000000|2021-10-15 20:00:00|593.86|591.46|594.3|591.5|594.73|592.33|591.96|589.56|0
1634540400000|2021-10-18 07:00:00|606.33|603.53|606.97|604.57|612.72|610.32|604.43|602.03|0
1634544000000|2021-10-18 08:00:00|607.18|604.78|606.96|604.56|607.61|605.21|601.46|599.06|0
1634547600000|2021-10-18 09:00:00|606.75|604.35|608.65|606.25|609.93|607.53|605.05|602.65|0
1634551200000|2021-10-18 10:00:00|608.76|606.36|609.49|607.09|613.11|610.71|606.31|603.91|0
1634554800000|2021-10-18 11:00:00|609.06|606.66|606.51|604.11|609.06|606.66|601.64|599.24|0
1634558400000|2021-10-18 12:00:00|606.72|604.32|614.26|611.86|617.35|614.95|606.72|604.32|0
1634562000000|2021-10-18 13:00:00|614.37|611.97|599.19|596.79|616.71|614.31|597.5|595.1|0
1634565600000|2021-10-18 14:00:00|598.56|596.16|593.67|591.27|600.67|598.27|592.85|590.45|0
1634569200000|2021-10-18 15:00:00|593.46|591.06|586.98|584.58|593.88|591.48|584.66|582.26|0
1634572800000|2021-10-18 16:00:00|586.77|584.37|588.64|586.24|589.9|587.5|585.09|582.69|0
1634576400000|2021-10-18 17:00:00|588.85|586.45|587.58|585.18|589.06|586.66|585.71|583.31|0
1634580000000|2021-10-18 18:00:00|587.79|585.39|585.69|583.29|589.67|587.27|584.65|582.25|0
1634583600000|2021-10-18 19:00:00|585.9|583.5|582.76|580.36|586.94|584.54|580.88|578.48|0
1634587200000|2021-10-18 20:00:00|583.17|580.77|584.72|581.92|584.83|582.23|582.96|580.56|0
1634590800000|2021-10-18 21:00:00|584.36|581.56|583.59|580.79|584.45|581.65|583.53|580.73|0
1634594400000|2021-10-18 22:00:00|583.88|581.08|587.1|584.3|587.31|584.51|583.56|580.76|0
1634598000000|2021-10-18 23:00:00|586.68|583.88|582.91|580.11|587.1|584.3|582.08|579.28|0
1634601600000|2021-10-19 00:00:00|582.7|579.9|583.11|580.31|585.41|582.61|577.5|574.7|0
1634605200000|2021-10-19 01:00:00|583.22|580.42|580.6|577.8|587.08|584.28|579.77|576.97|0
1634608800000|2021-10-19 02:00:00|580.39|577.59|583.3|580.5|584.76|581.96|580.18|577.38|0
1634612400000|2021-10-19 03:00:00|583.62|580.82|582.45|579.65|584.34|581.54|581.83|579.03|0
1634616000000|2021-10-19 04:00:00|582.24|579.44|582.65|579.85|583.91|581.11|582.03|579.23|0
1634619600000|2021-10-19 05:00:00|582.76|579.96|578.68|575.88|583.48|580.68|578.68|575.88|0
1634623200000|2021-10-19 06:00:00|578.89|576.09|573.06|570.26|579.93|577.13|572.97|570.17|0
1634626800000|2021-10-19 07:00:00|573.27|570.47|575.08|572.68|578.22|575.82|573.27|570.47|0
1634630400000|2021-10-19 08:00:00|575.29|572.89|572.05|569.65|576.12|573.72|569.68|567.28|0
1634634000000|2021-10-19 09:00:00|572.67|570.27|570.18|567.78|573.61|571.21|568.74|566.34|0
1634637600000|2021-10-19 10:00:00|569.97|567.57|563.78|561.38|570.59|568.19|563.16|560.76|0
1634641200000|2021-10-19 11:00:00|563.98|561.58|563.77|561.37|565.63|563.23|560.49|558.09|0
1634644800000|2021-10-19 12:00:00|563.97|561.57|569.33|566.93|569.33|566.93|563.56|561.16|0
1634648400000|2021-10-19 13:00:00|569.53|567.13|571.38|568.98|574.29|571.89|566.22|563.82|0
1634652000000|2021-10-19 14:00:00|571.59|569.19|561.27|558.87|571.8|569.4|560.65|558.25|0
1634655600000|2021-10-19 15:00:00|560.86|558.46|558.38|555.98|561.47|559.07|557.56|555.16|0
1634659200000|2021-10-19 16:00:00|558.59|556.19|555.71|553.31|560.02|557.62|555.51|553.11|0
1634662800000|2021-10-19 17:00:00|555.91|553.51|556.72|554.32|558.57|556.17|555.5|553.1|0
1634666400000|2021-10-19 18:00:00|556.52|554.12|558.43|556.03|561.53|559.13|554.53|552.13|0
1634670000000|2021-10-19 19:00:00|558.84|556.44|552.66|550.26|559.05|556.65|552.66|550.26|0
1634673600000|2021-10-19 20:00:00|552.25|549.85|549.67|546.87|552.86|550.46|547.94|545.14|0
1634677200000|2021-10-19 21:00:00|549.8|547|550.02|547.22|550.57|547.77|549.8|547|0
1634680800000|2021-10-19 22:00:00|549.46|546.66|552|549.2|553.04|550.24|549.46|546.66|0
1634684400000|2021-10-19 23:00:00|551.91|549.11|549.33|546.53|552.62|549.82|548.31|545.51|0
1634688000000|2021-10-20 00:00:00|548.92|546.12|552.39|549.59|553.84|551.04|548.51|545.71|0
1634691600000|2021-10-20 01:00:00|552.6|549.8|553.41|550.61|555.27|552.47|551.77|548.97|0
1634695200000|2021-10-20 02:00:00|553.61|550.81|555.04|552.24|556.28|553.48|553.2|550.4|0
1634698800000|2021-10-20 03:00:00|554.84|552.04|552.77|549.97|555.66|552.86|552.36|549.56|0
1634702400000|2021-10-20 04:00:00|552.56|549.76|554.61|551.81|554.82|552.02|552.56|549.76|0
1634706000000|2021-10-20 05:00:00|554.4|551.6|556.57|553.77|558.02|555.22|553.79|550.99|0
1634709600000|2021-10-20 06:00:00|556.37|553.57|558.62|555.82|559.56|556.76|556.37|553.57|0
1634713200000|2021-10-20 07:00:00|558.41|555.61|555.57|553.17|559.34|556.54|549.42|547.02|0
1634716800000|2021-10-20 08:00:00|555.67|553.27|553.09|550.69|555.98|553.58|552.48|550.08|0
1634720400000|2021-10-20 09:00:00|553.2|550.8|552.87|550.47|554.93|552.53|551.24|548.84|0
1634724000000|2021-10-20 10:00:00|552.67|550.27|553.07|550.67|554.3|551.9|551.64|549.24|0
1634727600000|2021-10-20 11:00:00|552.86|550.46|556.14|553.74|556.55|554.15|551.63|549.23|0
1634731200000|2021-10-20 12:00:00|555.93|553.53|553.04|550.64|556.14|553.74|552.02|549.62|0
1634734800000|2021-10-20 13:00:00|552.43|550.03|544.46|542.06|554.48|552.08|541.19|538.79|0
1634738400000|2021-10-20 14:00:00|544.36|541.96|540.53|538.13|546.5|544.1|535.08|532.68|0
1634742000000|2021-10-20 15:00:00|540.33|537.93|537.06|534.66|542.56|540.16|536.86|534.46|0
1634745600000|2021-10-20 16:00:00|536.86|534.46|537.26|534.86|539.5|537.1|536.66|534.26|0
1634749200000|2021-10-20 17:00:00|537.16|534.76|542.74|540.34|549.09|546.69|536.85|534.45|0
1634752800000|2021-10-20 18:00:00|543.56|541.16|539.47|537.07|543.56|541.16|538.25|535.85|0
1634756400000|2021-10-20 19:00:00|539.27|536.87|538.64|536.24|543.95|541.55|537.23|534.83|0
1634760000000|2021-10-20 20:00:00|537.83|535.43|540.89|538.09|542.02|539.22|536.61|534.21|0
1634763600000|2021-10-20 21:00:00|540.81|538.01|540.97|538.17|541.07|538.27|540.54|537.74|0
1634767200000|2021-10-20 22:00:00|540.07|537.27|541.38|538.58|542.41|539.61|539.35|536.55|0
1634770800000|2021-10-20 23:00:00|541.17|538.37|544.23|541.43|544.23|541.43|540.15|537.35|0
1634774400000|2021-10-21 00:00:00|544.02|541.22|543.81|541.01|545.45|542.65|542.59|539.79|0
1634778000000|2021-10-21 01:00:00|544.01|541.21|539.92|537.12|545.44|542.64|539.1|536.3|0
1634781600000|2021-10-21 02:00:00|539.71|536.91|539.7|536.9|540.32|537.52|538.48|535.68|0
1634785200000|2021-10-21 03:00:00|539.9|537.1|543.57|540.77|543.57|540.77|539.5|536.7|0
1634788800000|2021-10-21 04:00:00|543.36|540.56|546.88|544.08|548.62|545.82|542.75|539.95|0
1634792400000|2021-10-21 05:00:00|547.18|544.38|549.21|546.41|551.47|548.67|546.97|544.17|0
1634796000000|2021-10-21 06:00:00|549.42|546.62|551.46|548.66|552.69|549.89|546.76|543.96|0
1634799600000|2021-10-21 07:00:00|551.66|548.86|547.38|544.98|553.51|550.71|545.95|543.55|0
1634803200000|2021-10-21 08:00:00|546.97|544.57|549.62|547.22|550.85|548.45|546.97|544.57|0
1634806800000|2021-10-21 09:00:00|549.61|547.21|546.74|544.34|549.82|547.42|546.74|544.34|0
1634810400000|2021-10-21 10:00:00|546.95|544.55|549.11|546.71|549.72|547.32|546.13|543.73|0
1634814000000|2021-10-21 11:00:00|548.9|546.5|549.92|547.52|550.53|548.13|546.65|544.25|0
1634817600000|2021-10-21 12:00:00|549.71|547.31|546.63|544.23|550.12|547.72|543.36|540.96|0
1634821200000|2021-10-21 13:00:00|546.42|544.02|540.61|538.21|547.86|545.46|538.98|536.58|0
1634824800000|2021-10-21 14:00:00|540.81|538.41|537.74|535.34|542.04|539.64|533.47|531.07|0
1634828400000|2021-10-21 15:00:00|537.54|535.14|540.99|538.59|545.7|543.3|535.91|533.51|0
1634832000000|2021-10-21 16:00:00|540.79|538.39|538.59|536.19|541.46|539.06|537.47|535.07|0
1634835600000|2021-10-21 17:00:00|538.79|536.39|540.21|537.81|541.44|539.04|536.33|533.93|0
1634839200000|2021-10-21 18:00:00|540.01|537.61|535.7|533.3|540.32|537.92|535.7|533.3|0
1634842800000|2021-10-21 19:00:00|535.3|532.9|525.13|522.73|535.5|533.1|524.73|522.33|0
1634846400000|2021-10-21 20:00:00|526.14|523.74|533.95|531.15|536.09|533.29|525.13|522.73|0
1634850000000|2021-10-21 21:00:00|533.82|531.02|534.19|531.39|534.31|531.51|532.39|529.59|0
1634853600000|2021-10-21 22:00:00|533.73|530.93|535.15|532.35|537.5|534.7|533.73|530.93|0
1634857200000|2021-10-21 23:00:00|535.04|532.24|535.44|532.64|536.67|533.87|533.52|530.72|0
1634860800000|2021-10-22 00:00:00|535.24|532.44|529.93|527.13|535.64|532.84|528.52|525.72|0
1634864400000|2021-10-22 01:00:00|529.73|526.93|529.31|526.51|530.75|527.95|527.49|524.69|0
1634868000000|2021-10-22 02:00:00|529.52|526.72|530.32|527.52|531.54|528.74|529.11|526.31|0
1634871600000|2021-10-22 03:00:00|530.11|527.31|528.07|525.27|530.72|527.92|527.47|524.67|0
1634875200000|2021-10-22 04:00:00|528.28|525.48|529.79|526.99|531.92|529.12|527.67|524.87|0
1634878800000|2021-10-22 05:00:00|529.68|526.88|532.48|529.68|533.5|530.7|528.87|526.07|0
1634882400000|2021-10-22 06:00:00|532.08|529.28|530.85|528.05|533.5|530.7|529.85|527.05|0
1634886000000|2021-10-22 07:00:00|531.26|528.46|530.44|528.04|534.3|531.9|526.2|523.8|0
1634889600000|2021-10-22 08:00:00|530.64|528.24|528.4|526|532.87|530.47|527.19|524.79|0
1634893200000|2021-10-22 09:00:00|528.2|525.8|528.59|526.19|530.01|527.61|527.79|525.39|0
1634896800000|2021-10-22 10:00:00|528.49|526.09|522.96|520.56|529.4|527|522.16|519.76|0
1634900400000|2021-10-22 11:00:00|523.17|520.77|521.54|519.14|523.57|521.17|520.74|518.34|0
1634904000000|2021-10-22 12:00:00|521.74|519.34|527.19|524.79|528.2|525.8|521.34|518.94|0
1634907600000|2021-10-22 13:00:00|527.59|525.19|524.23|521.83|531.65|529.25|520.17|517.77|0
1634911200000|2021-10-22 14:00:00|524.03|521.63|527.05|524.65|528.27|525.87|517.78|515.38|0
1634914800000|2021-10-22 15:00:00|527.26|524.86|543.2|540.8|549.33|546.93|523.81|521.41|0
1634918400000|2021-10-22 16:00:00|544.02|541.62|534.67|532.27|546.87|544.47|530.39|527.99|0
1634922000000|2021-10-22 17:00:00|534.47|532.07|535.88|533.48|535.88|533.48|530|527.6|0
1634925600000|2021-10-22 18:00:00|535.48|533.08|530.79|528.39|535.68|533.28|523.32|520.92|0
1634929200000|2021-10-22 19:00:00|531|528.6|530.98|528.58|534.04|531.64|526.54|524.14|0
1634932800000|2021-10-22 20:00:00|530.78|528.38|532.2|529.8|534.03|531.63|530.58|528.18|0
1635145200000|2021-10-25 07:00:00|528.27|525.47|528.46|526.06|530.49|528.09|527.66|525.07|0
1635148800000|2021-10-25 08:00:00|528.67|526.27|527.85|525.45|528.87|526.47|524.04|521.64|0
1635152400000|2021-10-25 09:00:00|528.05|525.65|529.04|526.64|529.66|527.26|526.84|524.44|0
1635156000000|2021-10-25 10:00:00|528.84|526.44|527.22|524.82|529.25|526.85|526.42|524.02|0
1635159600000|2021-10-25 11:00:00|527.42|525.02|526|523.6|529.94|527.54|526|523.6|0
1635163200000|2021-10-25 12:00:00|525.8|523.4|526.59|524.19|527.41|525.01|524.99|522.59|0
1635166800000|2021-10-25 13:00:00|526.79|524.39|526.7|524.3|536.94|534.54|521.36|518.96|0
1635170400000|2021-10-25 14:00:00|525.98|523.58|522.55|520.15|529.62|527.22|521.74|519.34|0
1635174000000|2021-10-25 15:00:00|522.35|519.95|515.48|513.08|523.75|521.35|515.28|512.88|0
1635177600000|2021-10-25 16:00:00|515.28|512.88|511.46|509.06|516.48|514.08|510.06|507.66|0
1635181200000|2021-10-25 17:00:00|511.26|508.86|511.76|509.36|512.96|510.56|507.26|504.86|0
1635184800000|2021-10-25 18:00:00|511.96|509.56|510.7|508.3|513.36|510.96|507.71|505.31|0
1635188400000|2021-10-25 19:00:00|510.9|508.5|510.68|508.28|515.29|512.89|510.09|507.69|0
1635192000000|2021-10-25 20:00:00|510.88|508.48|506.58|503.78|516.5|514.1|505.89|503.09|0
1635195600000|2021-10-25 21:00:00|506.55|503.75|506.77|503.97|507.26|504.46|506.38|503.58|0
1635199200000|2021-10-25 22:00:00|506.57|503.77|509.05|506.25|509.45|506.65|506.17|503.37|0
1635202800000|2021-10-25 23:00:00|508.85|506.05|505.45|502.65|509.35|506.55|505.05|502.25|0
1635206400000|2021-10-26 00:00:00|504.26|501.46|502.26|499.46|506.44|503.64|501.66|498.86|0
1635210000000|2021-10-26 01:00:00|502.06|499.26|502.84|500.04|503.04|500.24|498.89|496.09|0
1635213600000|2021-10-26 02:00:00|503.44|500.64|501.24|498.44|503.83|501.03|501.04|498.24|0
1635217200000|2021-10-26 03:00:00|501.44|498.64|503.41|500.61|504.41|501.61|501.04|498.24|0
1635220800000|2021-10-26 04:00:00|503.61|500.81|502.8|500|503.61|500.81|501.81|499.01|0
1635224400000|2021-10-26 05:00:00|502.6|499.8|505.57|502.77|505.97|503.17|502.41|499.61|0
1635228000000|2021-10-26 06:00:00|505.38|502.58|501.98|499.18|505.88|503.08|500.2|497.4|0
1635231600000|2021-10-26 07:00:00|501.59|498.79|497.81|495.41|503.77|501.37|497.61|495.21|0
1635235200000|2021-10-26 08:00:00|498.01|495.61|497.21|494.81|499.4|497|494.07|491.67|0
1635238800000|2021-10-26 09:00:00|497.02|494.62|496.48|494.08|498.46|496.06|496.28|493.88|0
1635242400000|2021-10-26 10:00:00|496.68|494.28|496.47|494.07|498.45|496.05|496.08|493.68|0
1635246000000|2021-10-26 11:00:00|496.66|494.26|497.44|495.04|497.95|495.55|495.28|492.88|0
1635249600000|2021-10-26 12:00:00|497.25|494.85|496.84|494.44|498.63|496.23|495.86|493.46|0
1635253200000|2021-10-26 13:00:00|496.64|494.24|494.75|492.35|499.41|497.01|491.7|489.3|0
1635256800000|2021-10-26 14:00:00|494.36|491.96|489.94|487.54|496.23|493.83|487.21|484.81|0
1635260400000|2021-10-26 15:00:00|489.55|487.15|497.8|495.4|497.8|495.4|488.17|485.77|0
1635264000000|2021-10-26 16:00:00|497.6|495.2|505.45|503.05|510.23|507.83|496.81|494.41|0
1635267600000|2021-10-26 17:00:00|505.65|503.25|502.27|499.87|508.43|506.03|499.5|497.1|0
1635271200000|2021-10-26 18:00:00|502.07|499.67|497.44|495.04|502.07|499.67|496.85|494.45|0
1635274800000|2021-10-26 19:00:00|497.24|494.84|506.17|503.77|506.17|503.77|494.66|492.26|0
1635278400000|2021-10-26 20:00:00|505.77|503.37|507.26|504.46|507.56|504.76|503.58|501.18|0
1635282000000|2021-10-26 21:00:00|507.21|504.41|506.87|504.07|507.59|504.79|506.28|503.48|0
1635285600000|2021-10-26 22:00:00|506.85|504.05|501.95|499.15|506.85|504.05|500.76|497.96|0
1635289200000|2021-10-26 23:00:00|502.15|499.35|502.44|499.64|504.73|501.93|499.76|496.96|0
1635292800000|2021-10-27 00:00:00|502.34|499.54|506.31|503.51|506.71|503.91|500.75|497.95|0
1635296400000|2021-10-27 01:00:00|506.11|503.31|508.3|505.5|508.7|505.9|504.51|501.71|0
1635300000000|2021-10-27 02:00:00|508.1|505.3|506.09|503.29|508.1|505.3|505.3|502.5|0
1635303600000|2021-10-27 03:00:00|505.69|502.89|505.67|502.87|506.48|503.68|504.49|501.69|0
1635307200000|2021-10-27 04:00:00|505.58|502.78|503.67|500.87|505.67|502.87|503.67|500.87|0
1635310800000|2021-10-27 05:00:00|503.87|501.07|500.18|497.38|504.26|501.46|500.08|497.28|0
1635314400000|2021-10-27 06:00:00|499.88|497.08|501.85|499.05|503.06|500.26|499.88|497.08|0
1635318000000|2021-10-27 07:00:00|501.46|498.66|499.85|497.45|501.85|499.05|496.89|494.49|0
1635321600000|2021-10-27 08:00:00|499.65|497.25|505.61|503.21|505.61|503.21|498.07|495.67|0
1635325200000|2021-10-27 09:00:00|505.41|503.01|509.8|507.4|511.02|508.62|505.41|503.01|0
1635328800000|2021-10-27 10:00:00|509.6|507.2|509.79|507.39|512|509.6|505.79|503.39|0
1635332400000|2021-10-27 11:00:00|509.59|507.19|509.38|506.98|509.59|507.19|504.78|502.38|0
1635336000000|2021-10-27 12:00:00|509.18|506.78|502.57|500.17|509.78|507.38|500.99|498.59|0
1635339600000|2021-10-27 13:00:00|502.38|499.98|496.94|494.54|510.33|507.93|496.74|494.34|0
1635343200000|2021-10-27 14:00:00|496.54|494.14|509.62|507.22|511.02|508.62|492.98|490.58|0
1635346800000|2021-10-27 15:00:00|510.42|508.02|507.7|505.3|510.42|508.02|503.86|501.46|0
1635350400000|2021-10-27 16:00:00|507.11|504.71|505.82|503.42|509.01|506.61|503.45|501.05|0
1635354000000|2021-10-27 17:00:00|505.62|503.22|499.56|497.16|506.42|504.02|499.56|497.16|0
1635357600000|2021-10-27 18:00:00|499.75|497.35|506.2|503.8|506.2|503.8|498.37|495.97|0
1635361200000|2021-10-27 19:00:00|506.4|504|527.76|525.36|528.36|525.96|505.8|503.4|0
1635364800000|2021-10-27 20:00:00|527.96|525.56|525.85|523.05|528.16|525.76|524.95|522.15|0
1635368400000|2021-10-27 21:00:00|525.35|522.55|525.08|522.28|525.58|522.78|524.86|522.06|0
1635372000000|2021-10-27 22:00:00|524.85|522.05|522.14|519.34|524.85|522.05|521.75|518.95|0
1635375600000|2021-10-27 23:00:00|522.25|519.45|520.74|517.94|522.93|520.13|520.15|517.35|0
1635379200000|2021-10-28 00:00:00|520.94|518.14|521.72|518.92|524.31|521.51|520.14|517.34|0
1635382800000|2021-10-28 01:00:00|521.32|518.52|521.71|518.91|523.7|520.9|520.71|517.91|0
1635386400000|2021-10-28 02:00:00|521.91|519.11|522.69|519.89|525.68|522.88|520.91|518.11|0
1635390000000|2021-10-28 03:00:00|522.49|519.69|522.08|519.28|523.48|520.68|521.68|518.88|0
1635393600000|2021-10-28 04:00:00|521.88|519.08|521.87|519.07|522.67|519.87|521.08|518.28|0
1635397200000|2021-10-28 05:00:00|521.97|519.17|521.63|518.83|522.66|519.86|520.43|517.63|0
1635400800000|2021-10-28 06:00:00|521.43|518.63|525.81|523.01|526.21|523.41|520.62|517.82|0
1635404400000|2021-10-28 07:00:00|526.21|523.41|518.25|515.85|526.21|523.41|518.16|515.76|0
1635408000000|2021-10-28 08:00:00|518.05|515.65|517.04|514.64|522.46|520.06|516.05|513.65|0
1635411600000|2021-10-28 09:00:00|517.24|514.84|518.63|516.23|521.04|518.64|516.84|514.44|0
1635415200000|2021-10-28 10:00:00|518.83|516.43|514.44|512.04|520.03|517.63|514.04|511.64|0
1635418800000|2021-10-28 11:00:00|514.24|511.84|516.02|513.62|516.52|514.12|512.45|510.05|0
1635422400000|2021-10-28 12:00:00|515.82|513.42|514.22|511.82|517.21|514.81|511.25|508.85|0
1635426000000|2021-10-28 13:00:00|514.02|511.62|504.17|501.77|516.21|513.81|502.34|499.94|0
1635429600000|2021-10-28 14:00:00|503.58|501.18|498.06|495.66|509.48|507.08|494.35|491.95|0
1635433200000|2021-10-28 15:00:00|497.86|495.46|501.82|499.42|503.19|500.79|494.72|492.32|0
1635436800000|2021-10-28 16:00:00|501.62|499.22|504.94|502.54|506.32|503.92|496.92|494.52|0
1635440400000|2021-10-28 17:00:00|504.75|502.35|498.23|495.83|504.75|502.35|497.06|494.66|0
1635444000000|2021-10-28 18:00:00|498.04|495.64|497.38|494.98|498.23|495.83|494.26|491.86|0
1635447600000|2021-10-28 19:00:00|497.58|495.18|491.7|489.3|500.51|498.11|490.53|488.13|0
1635451200000|2021-10-28 20:00:00|490.73|488.33|499.22|496.42|503.65|500.85|489.76|487.36|0
1635454800000|2021-10-28 21:00:00|499.44|496.64|498.37|495.57|499.44|496.64|497.06|494.26|0
1635458400000|2021-10-28 22:00:00|498.62|495.82|501.06|498.26|501.85|499.05|497.92|495.12|0
1635462000000|2021-10-28 23:00:00|501.25|498.45|501.64|498.84|503.22|500.42|500.27|497.47|0
1635465600000|2021-10-29 00:00:00|501.24|498.44|504.18|501.38|504.77|501.97|499.87|497.07|0
1635469200000|2021-10-29 01:00:00|504.09|501.29|504.96|502.16|506.55|503.75|503.18|500.38|0
1635472800000|2021-10-29 02:00:00|504.76|501.96|503.76|500.96|504.96|502.16|503.09|500.29|0
1635476400000|2021-10-29 03:00:00|503.56|500.76|502.17|499.37|504.35|501.55|500.41|497.61|0
1635480000000|2021-10-29 04:00:00|501.98|499.18|507.61|504.81|507.62|504.82|501.78|498.98|0
1635483600000|2021-10-29 05:00:00|507.81|505.01|509.17|506.37|510.17|507.37|507.41|504.61|0
1635487200000|2021-10-29 06:00:00|508.98|506.18|509.95|507.15|513.31|510.51|508.58|505.78|0
1635490800000|2021-10-29 07:00:00|510.73|507.93|508.61|506.21|516.19|513.79|505.48|503.08|0
1635494400000|2021-10-29 08:00:00|508.81|506.41|509.39|506.99|512.65|510.25|506.65|504.25|0
1635498000000|2021-10-29 09:00:00|510.17|507.77|510.26|507.86|512.54|510.14|508.01|505.61|0
1635501600000|2021-10-29 10:00:00|510.36|507.96|512.18|509.78|516.13|513.73|508.49|506.09|0
1635505200000|2021-10-29 11:00:00|512.58|510.18|510.14|507.74|512.68|510.28|506.53|504.13|0
1635508800000|2021-10-29 12:00:00|510.33|507.93|512.69|510.29|514.67|512.27|505.8|503.4|0
1635512400000|2021-10-29 13:00:00|512.89|510.49|502.45|500.05|515.06|512.66|496.64|494.24|0
1635516000000|2021-10-29 14:00:00|502.25|499.85|500.78|498.38|507.33|504.93|498.93|496.53|0
1635519600000|2021-10-29 15:00:00|500.29|497.89|493.53|491.13|500.87|498.47|490.24|487.84|0
1635523200000|2021-10-29 16:00:00|493.34|490.94|488.09|485.69|494.31|491.91|485|482.6|0
1635526800000|2021-10-29 17:00:00|487.89|485.49|488.27|485.87|490.4|488|485.19|482.79|0
1635530400000|2021-10-29 18:00:00|488.46|486.06|492.13|489.73|495.83|493.43|487.88|485.48|0
1635534000000|2021-10-29 19:00:00|491.94|489.54|485.56|483.16|496.8|494.4|481.88|479.48|0
1635537600000|2021-10-29 20:00:00|484.41|482.01|480.7|478.3|485.37|482.97|479.93|477.53|0
1635753600000|2021-11-01 08:00:00|474.83|472.43|468.27|465.87|476.67|474.27|468.27|465.87|0
1635757200000|2021-11-01 09:00:00|468.08|465.68|469.29|466.89|469.86|467.46|465.6|463.2|0
1635760800000|2021-11-01 10:00:00|469.1|466.7|467.18|464.78|469.48|467.08|467.18|464.78|0
1635764400000|2021-11-01 11:00:00|467.28|464.88|469.07|466.67|469.64|467.24|466.43|464.03|0
1635768000000|2021-11-01 12:00:00|469.17|466.77|474.2|471.8|474.39|471.99|469.07|466.67|0
1635771600000|2021-11-01 13:00:00|474.39|471.99|483.37|480.97|484.52|482.12|472.09|469.69|0
1635775200000|2021-11-01 14:00:00|483.56|481.16|489.85|487.45|491.97|489.57|482.79|480.39|0
1635778800000|2021-11-01 15:00:00|490.23|487.83|483.38|480.98|490.23|487.83|483.01|480.61|0
1635782400000|2021-11-01 16:00:00|483.19|480.79|477.32|474.92|484.15|481.75|477.12|474.72|0
1635786000000|2021-11-01 17:00:00|477.12|474.72|486.17|483.77|487.33|484.93|476.93|474.53|0
1635789600000|2021-11-01 18:00:00|486.16|483.76|483.25|480.85|491.01|488.61|482.48|480.08|0
1635793200000|2021-11-01 19:00:00|483.45|481.05|477.08|474.68|484.99|482.59|475.55|473.15|0
1635796800000|2021-11-01 20:00:00|476.32|473.92|476.6|473.8|478.62|476.22|476.32|473.8|0
1635800400000|2021-11-01 21:00:00|476.66|473.86|477.06|474.26|477.39|474.59|476.66|473.86|0
1635804000000|2021-11-01 22:00:00|476.4|473.6|475.23|472.43|478.79|475.99|474.75|471.95|0
1635807600000|2021-11-01 23:00:00|475.32|472.52|478.29|475.49|478.39|475.59|475.32|472.52|0
1635811200000|2021-11-02 00:00:00|478.57|475.77|478.46|475.66|479.53|476.73|477.61|474.81|0
1635814800000|2021-11-02 01:00:00|478.36|475.56|482.01|479.21|482.39|479.59|476.83|474.03|0
1635818400000|2021-11-02 02:00:00|481.81|479.01|484.41|481.61|484.7|481.9|481.04|478.24|0
1635822000000|2021-11-02 03:00:00|484.5|481.7|483.71|480.91|486.04|483.24|483.34|480.54|0
1635825600000|2021-11-02 04:00:00|483.91|481.11|483.89|481.09|484.09|481.29|482.75|479.95|0
1635829200000|2021-11-02 05:00:00|484.09|481.29|481.51|478.71|484.86|482.06|478.87|476.07|0
1635832800000|2021-11-02 06:00:00|481.7|478.9|479.77|476.97|483.43|480.63|479.2|476.4|0
1635836400000|2021-11-02 07:00:00|479.96|477.16|477.29|474.89|480.92|478.13|475.95|473.55|0
1635840000000|2021-11-02 08:00:00|477.1|474.7|480.16|477.76|480.35|477.95|475.94|473.54|0
1635843600000|2021-11-02 09:00:00|480.07|477.67|478.03|475.63|481.7|479.3|477.08|474.68|0
1635847200000|2021-11-02 10:00:00|477.84|475.44|476.29|473.89|480.44|478.04|476.29|473.89|0
1635850800000|2021-11-02 11:00:00|476.48|474.08|475.7|473.3|477.83|475.43|474.18|471.78|0
1635854400000|2021-11-02 12:00:00|475.51|473.11|474.35|471.95|475.51|473.11|473.2|470.8|0
1635858000000|2021-11-02 13:00:00|474.16|471.76|468.42|466.02|476.26|473.86|467.28|464.88|0
1635861600000|2021-11-02 14:00:00|467.85|465.45|464.7|462.3|470.99|468.59|463.56|461.16|0
1635865200000|2021-11-02 15:00:00|464.51|462.11|466.01|463.61|466.97|464.57|459.77|457.37|0
1635868800000|2021-11-02 16:00:00|465.82|463.42|461.83|459.43|468.48|466.08|460.7|458.3|0
1635872400000|2021-11-02 17:00:00|461.64|459.24|464.09|461.69|466.56|464.16|460.88|458.48|0
1635876000000|2021-11-02 18:00:00|463.9|461.5|461.99|459.59|467.31|464.91|461.8|459.4|0
1635879600000|2021-11-02 19:00:00|461.8|459.4|462.35|459.95|465.77|463.37|460.84|458.44|0
1635883200000|2021-11-02 20:00:00|462.54|460.14|463.77|460.97|464.81|462.41|462.16|459.76|0
1635886800000|2021-11-02 21:00:00|463.65|460.85|463.97|461.17|464.09|461.29|463.34|460.54|0
1635890400000|2021-11-02 22:00:00|463.76|460.96|465.54|462.74|465.54|462.74|463.76|460.96|0
1635894000000|2021-11-02 23:00:00|465.35|462.55|465.53|462.73|465.91|463.11|464.59|461.79|0
1635897600000|2021-11-03 00:00:00|465.72|462.92|464.56|461.76|466.67|463.87|464.38|461.58|0
1635901200000|2021-11-03 01:00:00|464.85|462.05|463.79|460.99|464.94|462.14|461.34|458.54|0
1635904800000|2021-11-03 02:00:00|463.98|461.18|465.29|462.49|465.48|462.68|463.7|460.9|0
1635908400000|2021-11-03 03:00:00|465.48|462.68|466.23|463.43|466.42|463.62|464.72|461.92|0
1635912000000|2021-11-03 04:00:00|466.14|463.34|465.84|463.04|466.41|463.61|465.65|462.85|0
1635915600000|2021-11-03 05:00:00|465.65|462.85|466.77|463.97|467.16|464.36|465.45|462.65|0
1635919200000|2021-11-03 06:00:00|466.58|463.78|466.75|463.95|467.89|465.09|464.68|461.88|0
1635922800000|2021-11-03 07:00:00|466.85|464.05|465.66|463.26|467.13|464.72|464.84|462.44|0
1635926400000|2021-11-03 08:00:00|465.85|463.45|463.75|461.35|466.23|463.83|462.82|460.42|0
1635930000000|2021-11-03 09:00:00|463.94|461.54|463.55|461.15|464.5|462.1|462.05|459.65|0
1635933600000|2021-11-03 10:00:00|463.74|461.34|464.86|462.46|466.38|463.98|462.98|460.58|0
1635937200000|2021-11-03 11:00:00|465.05|462.65|464.66|462.26|466.19|463.79|463.9|461.5|0
1635940800000|2021-11-03 12:00:00|464.85|462.45|467.3|464.9|467.69|465.29|464.47|462.07|0
1635944400000|2021-11-03 13:00:00|467.49|465.09|466.15|463.75|470.34|467.94|464.82|462.42|0
1635948000000|2021-11-03 14:00:00|465.2|462.8|465|462.6|470.33|467.93|464.24|461.84|0
1635951600000|2021-11-03 15:00:00|465.19|462.79|465.17|462.77|468.03|465.63|464.61|462.21|0
1635955200000|2021-11-03 16:00:00|465.36|462.96|466.11|463.71|466.88|464.48|464.41|462.01|0
1635958800000|2021-11-03 17:00:00|466.3|463.9|467.06|464.66|468.21|465.81|464.78|462.38|0
1635962400000|2021-11-03 18:00:00|466.78|464.38|444.85|442.45|467.92|465.52|442.2|439.8|0
1635966000000|2021-11-03 19:00:00|444.48|442.08|438.89|436.49|446.16|443.76|436.3|433.9|0
1635969600000|2021-11-03 20:00:00|439.82|437.42|439.35|436.55|441.11|438.71|438.89|436.37|0
1635973200000|2021-11-03 21:00:00|439.19|436.39|438.82|436.02|439.21|436.41|438.4|435.6|0
1635976800000|2021-11-03 22:00:00|439.15|436.35|436.45|433.65|439.34|436.54|436.08|433.28|0
1635980400000|2021-11-03 23:00:00|436.27|433.47|433.67|430.87|436.45|433.65|432.95|430.15|0
1635984000000|2021-11-04 00:00:00|433.85|431.05|437.16|434.36|437.91|435.11|433.85|431.05|0
1635987600000|2021-11-04 01:00:00|437.9|435.1|439.37|436.57|439.93|437.13|437.34|434.54|0
1635991200000|2021-11-04 02:00:00|439.55|436.75|437.5|434.7|439.55|436.75|437.32|434.52|0
1635994800000|2021-11-04 03:00:00|437.69|434.89|439.15|436.35|439.34|436.54|437.31|434.51|0
1635998400000|2021-11-04 04:00:00|438.97|436.17|438.21|435.41|438.97|436.17|437.29|434.49|0
1636002000000|2021-11-04 05:00:00|438.4|435.6|439.31|436.51|439.5|436.7|437.66|434.86|0
1636005600000|2021-11-04 06:00:00|439.12|436.32|438.03|435.23|439.86|437.06|436.71|433.91|0
1636009200000|2021-11-04 07:00:00|438.22|435.42|438.53|436.13|439.09|436.69|436.53|434.13|0
1636012800000|2021-11-04 08:00:00|438.17|435.77|437.97|435.57|438.53|436.13|433.39|430.99|0
1636016400000|2021-11-04 09:00:00|437.88|435.48|437.68|435.28|438.69|436.29|436.49|434.09|0
1636020000000|2021-11-04 10:00:00|438.32|435.92|435.73|433.33|438.68|436.28|435.18|432.78|0
1636023600000|2021-11-04 11:00:00|435.55|433.15|436.61|434.21|436.98|434.58|433.75|431.35|0
1636027200000|2021-11-04 12:00:00|436.43|434.03|435.86|433.46|437.52|435.12|433.12|430.72|0
1636030800000|2021-11-04 13:00:00|435.68|433.28|429.41|427.01|438.43|436.03|427.44|425.04|0
1636034400000|2021-11-04 14:00:00|429.23|426.83|429.52|427.12|430.32|427.92|424.87|422.47|0
1636038000000|2021-11-04 15:00:00|429.7|427.3|431.5|429.1|439|436.6|429.7|427.3|0
1636041600000|2021-11-04 16:00:00|431.42|429.02|434.57|432.17|435.32|432.92|429.5|427.1|0
1636045200000|2021-11-04 17:00:00|434.21|431.81|432.87|430.47|438.51|436.11|432.15|429.75|0
1636048800000|2021-11-04 18:00:00|432.69|430.29|436.66|434.26|437.95|435.55|432.51|430.11|0
1636052400000|2021-11-04 19:00:00|436.48|434.08|427.46|425.06|438.12|435.72|427.28|424.88|0
1636056000000|2021-11-04 20:00:00|426.92|424.52|428.19|425.39|429.36|426.96|425.58|422.78|0
1636059600000|2021-11-04 21:00:00|428.16|425.36|428.43|425.63|428.57|425.77|427.7|424.9|0
1636063200000|2021-11-04 22:00:00|429.62|426.82|426.63|423.83|429.62|426.82|425.91|423.11|0
1636066800000|2021-11-04 23:00:00|426.45|423.65|425.17|422.37|427.88|425.08|424.81|422.01|0
1636070400000|2021-11-05 00:00:00|425.26|422.46|428.22|425.42|429.49|426.69|425.17|422.37|0
1636074000000|2021-11-05 01:00:00|428.04|425.24|430.19|427.39|430.74|427.94|427.31|424.51|0
1636077600000|2021-11-05 02:00:00|430.37|427.57|428.37|425.57|430.55|427.75|427.47|424.67|0
1636081200000|2021-11-05 03:00:00|427.82|425.02|427.99|425.19|429.44|426.64|427.46|424.66|0
1636084800000|2021-11-05 04:00:00|428.17|425.37|427.07|424.27|428.17|425.37|426.72|423.92|0
1636088400000|2021-11-05 05:00:00|427.25|424.45|428.82|426.02|429|426.2|426.89|424.09|0
1636092000000|2021-11-05 06:00:00|429|426.2|429.35|426.55|430.25|427.45|428.46|425.66|0
1636095600000|2021-11-05 07:00:00|429.53|426.73|430.75|428.35|432.75|430.35|429.53|426.73|0
1636099200000|2021-11-05 08:00:00|430.21|427.81|427.85|425.45|430.57|428.17|426.25|423.85|0
1636102800000|2021-11-05 09:00:00|427.67|425.27|421.75|419.35|427.67|425.27|421.39|418.99|0
1636106400000|2021-11-05 10:00:00|421.92|419.52|420.3|417.9|422.72|420.32|420.12|417.72|0
1636110000000|2021-11-05 11:00:00|420.12|417.72|420.99|418.59|423.59|421.19|418.69|416.29|0
1636113600000|2021-11-05 12:00:00|420.81|418.41|412.52|410.12|421.88|419.48|411.49|409.09|0
1636117200000|2021-11-05 13:00:00|412.34|409.94|407.6|405.2|413.58|411.18|405.63|403.23|0
1636120800000|2021-11-05 14:00:00|407.78|405.38|408.61|406.21|410.53|408.13|404.83|402.43|0
1636124400000|2021-11-05 15:00:00|408.44|406.04|414|411.6|414|411.6|407.05|404.65|0
1636128000000|2021-11-05 16:00:00|414.35|411.95|417.37|414.97|418.42|416.02|411.9|409.5|0
1636131600000|2021-11-05 17:00:00|417.19|414.79|422.46|420.06|433.64|431.24|416.14|413.74|0
1636135200000|2021-11-05 18:00:00|422.82|420.42|418.86|416.46|424.05|421.65|416.52|414.12|0
1636138800000|2021-11-05 19:00:00|418.5|416.1|420.25|417.85|423.8|421.4|415.51|413.11|0
1636142400000|2021-11-05 20:00:00|419.9|417.5|423.95|421.55|424.13|421.73|419.9|417.5|0
1636358400000|2021-11-08 08:00:00|422.97|420.17|420.46|418.06|424.72|422.32|419.85|417.45|0
1636362000000|2021-11-08 09:00:00|420.29|417.89|418.58|416.18|420.82|418.42|417.56|415.16|0
1636365600000|2021-11-08 10:00:00|418.76|416.36|417.69|415.29|419.64|417.24|416.46|414.06|0
1636369200000|2021-11-08 11:00:00|417.51|415.11|416.34|413.94|418.21|415.81|415.81|413.41|0
1636372800000|2021-11-08 12:00:00|416.16|413.76|417.55|415.15|418.08|415.68|415.98|413.58|0
1636376400000|2021-11-08 13:00:00|417.47|415.07|412.09|409.69|417.55|415.15|412.09|409.69|0
1636380000000|2021-11-08 14:00:00|412.27|409.87|414.29|411.89|417.26|414.86|408.17|405.77|0
1636383600000|2021-11-08 15:00:00|414.12|411.72|417.07|414.67|419.88|417.48|412.02|409.62|0
1636387200000|2021-11-08 16:00:00|416.89|414.49|420.64|418.24|421.51|419.11|415.28|412.88|0
1636390800000|2021-11-08 17:00:00|420.99|418.59|420.43|418.03|426.15|423.75|419.2|416.8|0
1636394400000|2021-11-08 18:00:00|420.25|417.85|417.43|415.03|421.48|419.08|416.9|414.5|0
1636398000000|2021-11-08 19:00:00|417.6|415.2|414.44|412.04|418.29|415.89|414.44|412.04|0
1636401600000|2021-11-08 20:00:00|414.61|412.21|416.18|413.78|419|416.6|412.68|410.28|0
1636405200000|2021-11-08 21:00:00|418.47|416.07|418.03|415.23|419.7|417.3|415.82|413.42|0
1636408800000|2021-11-08 22:00:00|418.11|415.31|418.78|415.98|418.96|416.16|417.94|415.14|0
1636412400000|2021-11-08 23:00:00|418.55|415.75|420.3|417.5|420.92|418.12|417.93|415.13|0
1636416000000|2021-11-09 00:00:00|420.2|417.4|424.62|421.82|425.15|422.35|419.32|416.52|0
1636419600000|2021-11-09 01:00:00|424.8|422|424.96|422.16|426.03|423.23|423.73|420.93|0
1636423200000|2021-11-09 02:00:00|424.78|421.98|422.99|420.19|425.14|422.34|422.46|419.66|0
1636426800000|2021-11-09 03:00:00|422.9|420.1|426.52|423.72|427.41|424.61|422.63|419.83|0
1636430400000|2021-11-09 04:00:00|426.43|423.63|426.15|423.35|427.05|424.25|425.44|422.64|0
1636434000000|2021-11-09 05:00:00|425.97|423.17|422.23|419.43|425.97|423.17|421.88|419.08|0
1636437600000|2021-11-09 06:00:00|421.88|419.08|422.04|419.24|422.76|419.96|420.97|418.17|0
1636441200000|2021-11-09 07:00:00|421.86|419.06|422.91|420.11|423.44|420.64|420.8|418|0
1636444800000|2021-11-09 08:00:00|423.08|420.28|417.35|414.95|424.26|421.48|416.47|414.07|0
1636448400000|2021-11-09 09:00:00|417.52|415.12|417.07|414.67|419.62|417.22|416.63|414.23|0
1636452000000|2021-11-09 10:00:00|417.16|414.76|414.62|412.22|417.57|415.17|414.45|412.05|0
1636455600000|2021-11-09 11:00:00|414.8|412.4|414.61|412.21|415.5|413.1|413.39|410.99|0
1636459200000|2021-11-09 12:00:00|414.7|412.3|419.18|416.78|420.42|418.02|414.07|411.67|0
1636462800000|2021-11-09 13:00:00|419.27|416.87|414.75|412.35|419.88|417.48|413.52|411.12|0
1636466400000|2021-11-09 14:00:00|414.57|412.17|432.22|429.82|434.11|431.71|412.49|410.09|0
1636470000000|2021-11-09 15:00:00|432.04|429.64|428.54|426.14|437.72|435.32|423.56|421.16|0
1636473600000|2021-11-09 16:00:00|428.36|425.96|433.54|431.14|435.17|432.77|426.04|423.64|0
1636477200000|2021-11-09 17:00:00|434.07|431.67|432.98|430.58|438.22|435.82|429.22|426.82|0
1636480800000|2021-11-09 18:00:00|432.62|430.22|435.23|432.83|437.22|434.82|429.57|427.17|0
1636484400000|2021-11-09 19:00:00|435.77|433.37|428.14|425.74|436.5|434.1|428.14|425.74|0
1636488000000|2021-11-09 20:00:00|428.32|425.92|425.97|423.57|432.26|429.86|425.44|423.04|0
1636491600000|2021-11-09 21:00:00|426.33|423.93|429.11|426.31|429.57|426.77|426.33|423.93|0
1636495200000|2021-11-09 22:00:00|428.88|426.08|428.77|425.97|429.42|426.62|428.63|425.83|0
1636498800000|2021-11-09 23:00:00|429.28|426.48|431.32|428.52|431.69|428.89|429.1|426.3|0
1636502400000|2021-11-10 00:00:00|431.14|428.34|433.29|430.49|433.47|430.67|429.17|426.37|0
1636506000000|2021-11-10 01:00:00|433.1|430.3|433.09|430.29|435.44|432.64|431.66|428.86|0
1636509600000|2021-11-10 02:00:00|432.91|430.11|440.06|437.26|440.24|437.44|432.73|429.93|0
1636513200000|2021-11-10 03:00:00|439.97|437.17|440.41|437.61|441.86|439.06|439.15|436.35|0
1636516800000|2021-11-10 04:00:00|440.23|437.43|440.45|437.65|442.15|439.35|439.86|437.06|0
1636520400000|2021-11-10 05:00:00|440.27|437.47|438.99|436.19|440.99|438.19|438.09|435.29|0
1636524000000|2021-11-10 06:00:00|438.81|436.01|431.81|429.01|439.26|436.46|431.28|428.48|0
1636527600000|2021-11-10 07:00:00|431.63|428.83|428.21|425.41|432.35|429.55|426.79|423.99|0
1636531200000|2021-11-10 08:00:00|427.85|425.05|431.04|428.64|431.04|428.64|425.69|423.29|0
1636534800000|2021-11-10 09:00:00|430.86|428.46|430.49|428.09|434.99|432.59|429.05|426.65|0
1636538400000|2021-11-10 10:00:00|430.4|428|435.15|432.75|437.5|435.1|429.95|427.55|0
1636542000000|2021-11-10 11:00:00|434.97|432.57|439.9|437.5|440.81|438.41|433.88|431.48|0
1636545600000|2021-11-10 12:00:00|439.54|437.14|435.49|433.09|439.9|437.5|435.13|432.73|0
1636549200000|2021-11-10 13:00:00|435.67|433.27|439.27|436.87|443.08|440.68|433.15|430.75|0
1636552800000|2021-11-10 14:00:00|439.09|436.69|429.9|427.5|442.34|439.94|429|426.6|0
1636556400000|2021-11-10 15:00:00|429.72|427.32|432.19|429.79|433.1|430.7|426.57|424.17|0
1636560000000|2021-11-10 16:00:00|432.55|430.15|428.95|426.55|433.11|430.71|426.27|423.87|0
1636563600000|2021-11-10 17:00:00|428.87|426.47|436.02|433.62|439.65|437.25|428.05|425.65|0
1636567200000|2021-11-10 18:00:00|436.2|433.8|450.92|448.52|453.12|450.72|435.48|433.08|0
1636570800000|2021-11-10 19:00:00|451.29|448.89|463.39|460.99|468.4|466|450.74|448.34|0
1636574400000|2021-11-10 20:00:00|463.2|460.8|453.53|451.13|465.61|463.21|449.67|447.27|0
1636578000000|2021-11-10 21:00:00|453.72|451.32|452.44|449.64|455.47|453.07|451.79|448.99|0
1636581600000|2021-11-10 22:00:00|452.51|449.71|452.52|449.72|452.71|449.91|452.07|449.27|0
1636585200000|2021-11-10 23:00:00|452.05|449.25|454.52|451.72|456.92|454.12|451.58|448.78|0
1636588800000|2021-11-11 00:00:00|454.33|451.53|450.27|447.47|454.33|451.53|448.63|445.83|0
1636592400000|2021-11-11 01:00:00|450.46|447.66|446.23|443.43|453.57|450.77|446.23|443.43|0
1636596000000|2021-11-11 02:00:00|446.42|443.62|448.78|445.98|449.14|446.34|445.5|442.7|0
1636599600000|2021-11-11 03:00:00|448.59|445.79|450.77|447.97|451.33|448.53|447.67|444.87|0
1636603200000|2021-11-11 04:00:00|450.87|448.07|453.33|450.53|455|452.2|450.59|447.79|0
1636606800000|2021-11-11 05:00:00|453.51|450.71|450.74|447.94|453.88|451.08|449.28|446.48|0
1636610400000|2021-11-11 06:00:00|450.56|447.76|449.26|446.46|451.29|448.49|448.35|445.55|0
1636614000000|2021-11-11 07:00:00|449.08|446.28|449.24|446.44|450.16|447.36|446.51|443.71|0
1636617600000|2021-11-11 08:00:00|449.06|446.26|446.01|443.61|450.25|447.85|445.47|443.07|0
1636621200000|2021-11-11 09:00:00|445.83|443.43|438.46|436.06|445.83|443.43|437.92|435.52|0
1636624800000|2021-11-11 10:00:00|438.28|435.88|440.5|438.1|441.61|439.21|437.23|434.83|0
1636628400000|2021-11-11 11:00:00|440.68|438.28|437.93|435.53|440.87|438.47|437.93|435.53|0
1636632000000|2021-11-11 12:00:00|438.11|435.71|438.83|436.43|440.29|437.89|437.02|434.62|0
1636635600000|2021-11-11 13:00:00|439.19|436.79|438.63|436.23|440.1|437.7|438.26|435.86|0
1636639200000|2021-11-11 14:00:00|438.81|436.41|443.08|440.68|448.4|446|438.44|436.04|0
1636642800000|2021-11-11 15:00:00|443.18|440.78|446.36|443.96|450.97|448.57|442.9|440.5|0
1636646400000|2021-11-11 16:00:00|446.55|444.15|444.25|441.85|448.56|446.16|442.51|440.11|0
1636650000000|2021-11-11 17:00:00|444.07|441.67|446.08|443.68|450.33|447.93|443.33|440.93|0
1636653600000|2021-11-11 18:00:00|446.26|443.86|447.04|444.64|449.95|447.55|446.08|443.68|0
1636657200000|2021-11-11 19:00:00|447.22|444.82|447|444.6|447.59|445.19|443.72|441.32|0
1636660800000|2021-11-11 20:00:00|446.81|444.41|449.76|447.36|450.68|448.28|445.7|443.3|0
1636664400000|2021-11-11 21:00:00|450.13|447.73|447.63|444.83|450.13|447.73|447.35|444.55|0
1636668000000|2021-11-11 22:00:00|447.9|445.1|447.75|444.95|448.13|445.33|447.67|444.87|0
1636671600000|2021-11-11 23:00:00|446.88|444.08|444.19|441.39|447.7|444.9|444.19|441.39|0
1636675200000|2021-11-12 00:00:00|444.56|441.76|441.6|438.8|444.56|441.76|439.04|436.24|0
1636678800000|2021-11-12 01:00:00|441.78|438.98|441.22|438.42|442.88|440.08|440.49|437.69|0
1636682400000|2021-11-12 02:00:00|441.03|438.23|445.06|442.26|445.43|442.63|440.85|438.05|0
1636686000000|2021-11-12 03:00:00|445.24|442.44|445.78|442.98|446.9|444.1|444.5|441.7|0
1636689600000|2021-11-12 04:00:00|445.96|443.16|445.76|442.96|446.51|443.71|444.29|441.49|0
1636693200000|2021-11-12 05:00:00|445.58|442.78|444.46|441.66|447.05|444.25|444.27|441.47|0
1636696800000|2021-11-12 06:00:00|444.27|441.47|447.76|444.96|448.5|445.7|443.53|440.73|0
1636700400000|2021-11-12 07:00:00|447.95|445.15|447.38|444.58|448.86|446.06|445.36|442.56|0
1636704000000|2021-11-12 08:00:00|447.56|444.76|444.95|442.55|448.65|446.25|443.67|441.27|0
1636707600000|2021-11-12 09:00:00|444.76|442.36|446.78|444.38|449|446.6|444.21|441.81|0
1636711200000|2021-11-12 10:00:00|446.96|444.56|444.73|442.33|447.32|444.92|443.26|440.86|0
1636714800000|2021-11-12 11:00:00|444.55|442.15|441.59|439.19|445.83|443.43|441.22|438.82|0
1636718400000|2021-11-12 12:00:00|441.41|439.01|444.15|441.75|444.33|441.93|441.32|438.92|0
1636722000000|2021-11-12 13:00:00|444.24|441.84|440.76|438.36|444.33|441.93|439.33|436.93|0
1636725600000|2021-11-12 14:00:00|440.95|438.55|444.77|442.37|446.8|444.4|437.83|435.43|0
1636729200000|2021-11-12 15:00:00|445.6|443.2|436.77|434.37|446.24|443.84|436.58|434.18|0
1636732800000|2021-11-12 16:00:00|436.22|433.82|424.13|421.73|436.22|433.82|423.05|420.65|0
1636736400000|2021-11-12 17:00:00|423.77|421.37|426.46|424.06|427.37|424.97|422.51|420.11|0
1636740000000|2021-11-12 18:00:00|426.28|423.88|425.36|422.96|429.54|427.14|425|422.6|0
1636743600000|2021-11-12 19:00:00|425.18|422.78|427.52|425.12|430.43|428.03|425.17|422.77|0
1636747200000|2021-11-12 20:00:00|427.33|424.93|424.44|422.04|427.88|425.48|419.46|417.06|0
1636750800000|2021-11-12 21:00:00|425.15|422.75|421.41|418.61|425.15|422.75|421.21|418.61|0
1636963200000|2021-11-15 08:00:00|423.65|420.85|418.05|415.65|423.74|421.04|418.05|415.65|0
1636966800000|2021-11-15 09:00:00|418.23|415.83|417.68|415.28|419.29|416.89|416.27|413.87|0
1636970400000|2021-11-15 10:00:00|417.5|415.1|415.34|412.94|417.68|415.28|414.82|412.42|0
1636974000000|2021-11-15 11:00:00|415.17|412.77|415.15|412.75|416.41|414.01|414.27|411.87|0
1636977600000|2021-11-15 12:00:00|415.33|412.93|415.13|412.73|416.92|414.52|415.13|412.73|0
1636981200000|2021-11-15 13:00:00|415.31|412.91|412.27|409.87|415.31|412.91|409.63|407.23|0
1636984800000|2021-11-15 14:00:00|412.1|409.7|414.56|412.16|421.18|418.78|411.21|408.81|0
1636988400000|2021-11-15 15:00:00|414.92|412.52|420.26|417.86|422.24|419.84|414.56|412.16|0
1636992000000|2021-11-15 16:00:00|420.62|418.22|426.54|424.14|431.07|428.67|418.29|415.89|0
1636995600000|2021-11-15 17:00:00|427.08|424.68|424.36|421.96|431.24|428.84|424|421.6|0
1636999200000|2021-11-15 18:00:00|424.54|422.14|425.24|422.84|426.15|423.75|422.02|419.62|0
1637002800000|2021-11-15 19:00:00|425.06|422.66|423.78|421.38|428.85|426.45|422.53|420.13|0
1637006400000|2021-11-15 20:00:00|424.33|421.93|422.15|419.75|428.65|426.25|422.15|419.75|0
1637010000000|2021-11-15 21:00:00|421.43|419.03|421.27|418.47|423.23|420.83|420.53|418.11|0
1637013600000|2021-11-15 22:00:00|421.35|418.55|422.04|419.24|422.14|419.34|421.11|418.31|0
1637017200000|2021-11-15 23:00:00|421.51|418.71|422.3|419.5|423.03|420.23|421.23|418.43|0
1637020800000|2021-11-16 00:00:00|422.12|419.32|421.56|418.76|424.45|421.65|420.5|417.7|0
1637024400000|2021-11-16 01:00:00|421.38|418.58|417.43|414.63|421.74|418.94|417.07|414.27|0
1637028000000|2021-11-16 02:00:00|417.34|414.54|419.38|416.58|419.74|416.94|417.34|414.54|0
1637031600000|2021-11-16 03:00:00|419.2|416.4|419.36|416.56|419.72|416.92|418.48|415.68|0
1637035200000|2021-11-16 04:00:00|419.54|416.74|422.93|420.13|423.47|420.67|419.36|416.56|0
1637038800000|2021-11-16 05:00:00|422.85|420.05|424.18|421.38|425.45|422.65|421.85|419.05|0
1637042400000|2021-11-16 06:00:00|424.36|421.56|423.8|421|425.43|422.63|423.27|420.47|0
1637046000000|2021-11-16 07:00:00|423.98|421.18|423.06|420.26|424.34|421.54|422.17|419.37|0
1637049600000|2021-11-16 08:00:00|423.24|420.44|426.73|424.33|427.91|425.51|421.27|418.47|0
1637053200000|2021-11-16 09:00:00|426.82|424.42|424.27|421.87|426.82|424.42|423.73|421.33|0
1637056800000|2021-11-16 10:00:00|424.18|421.78|426.06|423.66|428.24|425.84|423.91|421.51|0
1637060400000|2021-11-16 11:00:00|426.24|423.84|419.74|417.34|426.42|424.02|419.21|416.81|0
1637064000000|2021-11-16 12:00:00|419.92|417.52|421.88|419.48|422.96|420.56|419.2|416.8|0
1637067600000|2021-11-16 13:00:00|422.06|419.66|422.4|420|424.03|421.63|417.74|415.34|0
1637071200000|2021-11-16 14:00:00|422.76|420.36|414.69|412.29|426|423.6|411.14|408.74|0
1637074800000|2021-11-16 15:00:00|414.51|412.11|415.38|412.98|417.71|415.31|410.95|408.55|0
1637078400000|2021-11-16 16:00:00|415.21|412.81|407.2|404.8|415.21|412.81|404.75|402.35|0
1637082000000|2021-11-16 17:00:00|407.02|404.62|405.07|402.67|408.25|405.85|403.67|401.27|0
1637085600000|2021-11-16 18:00:00|405.6|403.2|402.25|399.85|405.6|403.2|402.08|399.68|0
1637089200000|2021-11-16 19:00:00|402.43|400.03|405.56|403.16|406.09|403.69|401.55|399.15|0
1637092800000|2021-11-16 20:00:00|405.74|403.34|408.99|406.59|410.05|407.65|403.08|400.68|0
1637096400000|2021-11-16 21:00:00|408.63|406.23|409.08|406.28|409.7|407.3|406.88|404.08|0
1637100000000|2021-11-16 22:00:00|409.16|406.36|408.89|406.09|409.21|406.41|408.71|405.91|0
1637103600000|2021-11-16 23:00:00|408.71|405.91|407.19|404.39|410.21|407.41|406.48|403.68|0
1637107200000|2021-11-17 00:00:00|407.36|404.56|407.7|404.9|408.59|405.79|406.65|403.85|0
1637110800000|2021-11-17 01:00:00|407.88|405.08|408.39|405.59|409.1|406.3|407.34|404.54|0
1637114400000|2021-11-17 02:00:00|408.21|405.41|410.84|408.04|411.11|408.31|407.85|405.05|0
1637118000000|2021-11-17 03:00:00|410.93|408.13|413.48|410.68|414.38|411.58|410.13|407.33|0
1637121600000|2021-11-17 04:00:00|413.3|410.5|411.69|408.89|413.3|410.5|411.34|408.54|0
1637125200000|2021-11-17 05:00:00|411.51|408.71|412.21|409.41|412.39|409.59|410.26|407.46|0
1637128800000|2021-11-17 06:00:00|412.38|409.58|411.12|408.32|412.73|409.93|410.24|407.44|0
1637132400000|2021-11-17 07:00:00|410.95|408.15|409.61|406.81|412.54|409.74|409.16|406.36|0
1637136000000|2021-11-17 08:00:00|409.34|406.54|408.56|406.16|411.33|408.53|407.77|405.37|0
1637139600000|2021-11-17 09:00:00|408.47|406.07|411.98|409.58|412.34|409.94|408.47|406.07|0
1637143200000|2021-11-17 10:00:00|411.9|409.5|412.49|410.09|412.76|410.36|411.27|408.87|0
1637146800000|2021-11-17 11:00:00|412.32|409.92|411.77|409.37|413.36|410.96|411.25|408.85|0
1637150400000|2021-11-17 12:00:00|411.59|409.19|412.28|409.88|412.28|409.88|410.17|407.77|0
1637154000000|2021-11-17 13:00:00|412.2|409.8|413.86|411.46|416.18|413.78|412.2|409.8|0
1637157600000|2021-11-17 14:00:00|413.68|411.28|424.02|421.62|425.45|423.05|411.72|409.32|0
1637161200000|2021-11-17 15:00:00|424.38|421.98|417.22|414.82|425.27|422.87|416.03|413.63|0
1637164800000|2021-11-17 16:00:00|417.39|414.99|413.14|410.74|419.7|417.3|412.61|410.21|0
1637168400000|2021-11-17 17:00:00|413.13|410.73|420.2|417.8|423.06|420.66|412.43|410.03|0
1637172000000|2021-11-17 18:00:00|420.02|417.62|415.75|413.35|421.27|418.87|415.4|413|0
1637175600000|2021-11-17 19:00:00|415.66|413.26|417.32|414.92|420.89|418.49|415.57|413.17|0
1637179200000|2021-11-17 20:00:00|417.15|414.75|421.44|419.04|422.33|419.93|416.97|414.57|0
1637182800000|2021-11-17 21:00:00|421.26|418.86|422.9|420.1|424.28|421.88|421.26|418.86|0
1637186400000|2021-11-17 22:00:00|422.96|420.16|423.32|420.52|423.33|420.53|422.77|419.97|0
1637190000000|2021-11-17 23:00:00|422.84|420.04|420.61|417.81|423.45|420.65|420.61|417.81|0
1637193600000|2021-11-18 00:00:00|420.78|417.98|420.23|417.43|421.31|418.51|419|416.2|0
1637197200000|2021-11-18 01:00:00|419.88|417.08|420.75|417.95|421.28|418.48|419.7|416.9|0
1637200800000|2021-11-18 02:00:00|420.92|418.12|420.38|417.58|422.33|419.53|419.15|416.35|0
1637204400000|2021-11-18 03:00:00|420.55|417.75|420.18|417.38|421.25|418.45|419.48|416.68|0
1637208000000|2021-11-18 04:00:00|420.1|417.3|418.75|415.95|420.18|417.38|418.58|415.78|0
1637211600000|2021-11-18 05:00:00|418.58|415.78|418.38|415.58|418.58|415.78|416.98|414.18|0
1637215200000|2021-11-18 06:00:00|418.47|415.67|417.31|414.51|418.56|415.76|417.13|414.33|0
1637218800000|2021-11-18 07:00:00|417.48|414.68|415.88|413.08|417.83|415.03|415.53|412.73|0
1637222400000|2021-11-18 08:00:00|415.97|413.17|410.98|408.58|416.58|413.81|410.98|408.58|0
1637226000000|2021-11-18 09:00:00|411.15|408.75|411.55|409.15|411.73|409.33|407.64|405.24|0
1637229600000|2021-11-18 10:00:00|411.9|409.5|410.13|407.73|412.95|410.55|410.13|407.73|0
1637233200000|2021-11-18 11:00:00|410.31|407.91|410.11|407.71|411.62|409.22|408.72|406.32|0
1637236800000|2021-11-18 12:00:00|409.94|407.54|412.73|410.33|413.08|410.68|409.76|407.36|0
1637240400000|2021-11-18 13:00:00|412.55|410.15|412.89|410.49|413.42|411.02|410.96|408.56|0
1637244000000|2021-11-18 14:00:00|412.71|410.31|417.81|415.41|419.4|417|410.77|408.37|0
1637247600000|2021-11-18 15:00:00|418.34|415.94|427.74|425.34|435.62|433.22|416.57|414.17|0
1637251200000|2021-11-18 16:00:00|427.57|425.17|415.55|413.15|428.86|426.46|413.01|410.61|0
1637254800000|2021-11-18 17:00:00|415.38|412.98|415.36|412.96|417.12|414.72|408.71|406.31|0
1637258400000|2021-11-18 18:00:00|415.53|413.13|412.56|410.16|416.24|413.84|411.59|409.19|0
1637262000000|2021-11-18 19:00:00|412.74|410.34|411.67|409.27|417.48|415.08|411.32|408.92|0
1637265600000|2021-11-18 20:00:00|411.49|409.09|410.98|408.58|412.9|410.5|408.22|405.82|0
1637269200000|2021-11-18 21:00:00|411.15|408.75|409.44|406.64|413.86|411.46|408.66|405.86|0
1637272800000|2021-11-18 22:00:00|409.57|406.77|409.55|406.75|409.78|406.98|409.37|406.57|0
1637276400000|2021-11-18 23:00:00|409.6|406.8|409.66|406.86|411.07|408.27|408.11|405.31|0
1637280000000|2021-11-19 00:00:00|409.83|407.03|408.78|405.98|410.35|407.55|407.92|405.12|0
1637283600000|2021-11-19 01:00:00|408.87|406.07|405.13|402.33|410.33|407.53|403.23|400.43|0
1637287200000|2021-11-19 02:00:00|404.78|401.98|399.95|397.15|405.47|402.67|399.95|397.15|0
1637290800000|2021-11-19 03:00:00|399.78|396.98|399.25|396.45|400.81|398.01|397.99|395.19|0
1637294400000|2021-11-19 04:00:00|399.34|396.54|399.4|396.6|399.59|396.79|398.05|395.25|0
1637298000000|2021-11-19 05:00:00|399.74|396.94|400.58|397.78|400.59|397.79|398.71|395.91|0
1637301600000|2021-11-19 06:00:00|400.41|397.61|399.19|396.39|400.58|397.78|398.18|395.38|0
1637305200000|2021-11-19 07:00:00|399.11|396.31|399.52|396.72|399.7|396.9|396.79|393.99|0
1637308800000|2021-11-19 08:00:00|399.69|396.89|401.12|398.72|401.51|399.08|398.7|395.9|0
1637312400000|2021-11-19 09:00:00|401.46|399.06|412.13|409.73|412.31|409.91|400.26|397.86|0
1637316000000|2021-11-19 10:00:00|411.96|409.56|413.97|411.57|425.45|423.05|411.79|409.39|0
1637319600000|2021-11-19 11:00:00|413.8|411.4|422.31|419.91|425.55|423.15|413.1|410.7|0
1637323200000|2021-11-19 12:00:00|422.14|419.74|422.31|419.91|425.11|422.71|418.62|416.22|0
1637326800000|2021-11-19 13:00:00|421.79|419.39|418.38|415.98|423.54|421.14|416.81|414.41|0
1637330400000|2021-11-19 14:00:00|418.55|416.15|407.58|405.18|421.18|418.78|407.23|404.83|0
1637334000000|2021-11-19 15:00:00|407.23|404.83|415.61|413.21|418.23|415.83|407.23|404.83|0
1637337600000|2021-11-19 16:00:00|415.44|413.04|408.11|405.71|415.61|413.21|407.41|405.01|0
1637341200000|2021-11-19 17:00:00|407.94|405.54|405.84|403.44|407.94|405.54|401.52|399.12|0
1637344800000|2021-11-19 18:00:00|405.67|403.27|411.22|408.82|418.25|415.85|404.97|402.57|0
1637348400000|2021-11-19 19:00:00|411.13|408.73|413.07|410.67|415.18|412.78|409.12|406.72|0
1637352000000|2021-11-19 20:00:00|413.24|410.84|416.55|414.15|418.14|415.74|412.02|409.62|0
1637355600000|2021-11-19 21:00:00|416.91|414.51|415.5|413.1|417.08|414.68|414.97|412.57|0
1637568000000|2021-11-22 08:00:00|405.54|402.74|404.63|402.23|405.86|403.46|403.08|400.68|0
1637571600000|2021-11-22 09:00:00|404.81|402.41|402.85|400.45|405.5|403.1|401.3|398.9|0
1637575200000|2021-11-22 10:00:00|402.68|400.28|402.49|400.09|403.36|400.96|400.77|398.37|0
1637578800000|2021-11-22 11:00:00|402.66|400.26|403.86|401.46|404.38|401.98|398.49|396.09|0
1637582400000|2021-11-22 12:00:00|404.03|401.63|404.77|402.37|407.42|405.02|401.95|399.55|0
1637586000000|2021-11-22 13:00:00|405.12|402.72|403.02|400.62|408.25|405.85|402.15|399.75|0
1637589600000|2021-11-22 14:00:00|402.67|400.27|389.4|387|403.19|400.79|387.27|384.87|0
1637593200000|2021-11-22 15:00:00|388.72|386.32|389.26|386.86|390.28|387.88|384.56|382.16|0
1637596800000|2021-11-22 16:00:00|389.09|386.69|409.67|407.27|412.84|410.44|388.75|386.35|0
1637600400000|2021-11-22 17:00:00|410.02|407.62|403.57|401.17|412.04|409.64|399.39|396.99|0
1637604000000|2021-11-22 18:00:00|403.4|401|403.38|400.98|405.82|403.42|400.11|397.71|0
1637607600000|2021-11-22 19:00:00|403.03|400.63|395.86|393.46|404.07|401.67|395.18|392.78|0
1637611200000|2021-11-22 20:00:00|395.69|393.29|428.13|425.73|428.49|426.09|391.59|389.19|0
1637614800000|2021-11-22 21:00:00|427.42|425.02|425.06|422.26|431.51|429.11|424.97|422.17|0
1637618400000|2021-11-22 22:00:00|425.09|422.29|425.28|422.48|425.61|422.81|424.76|421.96|0
1637622000000|2021-11-22 23:00:00|424.34|421.54|424.23|421.43|425.11|422.31|422.48|419.68|0
1637625600000|2021-11-23 00:00:00|424.05|421.25|423.5|420.7|426.17|423.37|421.57|418.77|0
1637629200000|2021-11-23 01:00:00|423.33|420.53|426.67|423.87|427.73|424.93|422.62|419.82|0
1637632800000|2021-11-23 02:00:00|426.49|423.69|428.95|426.15|433.77|430.97|426.31|423.51|0
1637636400000|2021-11-23 03:00:00|428.6|425.8|428.93|426.13|430|427.2|426.99|424.19|0
1637640000000|2021-11-23 04:00:00|428.58|425.78|426.79|423.99|428.92|426.12|426.26|423.46|0
1637643600000|2021-11-23 05:00:00|426.7|423.9|432.82|430.02|434.97|432.17|426.08|423.28|0
1637647200000|2021-11-23 06:00:00|432.99|430.19|432.08|429.28|435.76|432.96|430.67|427.87|0
1637650800000|2021-11-23 07:00:00|432.26|429.46|435.77|432.97|442.49|439.69|431.55|428.75|0
1637654400000|2021-11-23 08:00:00|436.04|433.24|439.54|437.14|446.49|444.09|433.98|431.18|0
1637658000000|2021-11-23 09:00:00|439.62|437.22|433.01|430.61|442.85|440.45|431.77|429.37|0
1637661600000|2021-11-23 10:00:00|432.83|430.43|433.17|430.77|433.17|430.77|429.63|427.23|0
1637665200000|2021-11-23 11:00:00|432.64|430.24|428.71|426.31|438.33|435.93|426.93|424.53|0
1637668800000|2021-11-23 12:00:00|428.45|426.05|429.58|427.18|431.55|429.15|425.51|423.11|0
1637672400000|2021-11-23 13:00:00|429.76|427.36|427.7|425.3|430.12|427.72|425.84|423.44|0
1637676000000|2021-11-23 14:00:00|427.61|425.21|417.84|415.44|435.64|433.24|414.67|412.27|0
1637679600000|2021-11-23 15:00:00|418.37|415.97|445.12|442.72|445.3|442.9|417.31|414.91|0
1637683200000|2021-11-23 16:00:00|444.94|442.54|436.25|433.85|449.58|447.18|431.05|428.65|0
1637686800000|2021-11-23 17:00:00|436.61|434.21|441.28|438.88|443.64|441.24|432.83|430.43|0
1637690400000|2021-11-23 18:00:00|441.46|439.06|437.54|435.14|446.92|444.52|432.9|430.5|0
1637694000000|2021-11-23 19:00:00|437.36|434.96|425.53|423.13|442.57|440.17|423.57|421.17|0
1637697600000|2021-11-23 20:00:00|425.35|422.95|419.67|417.27|429.63|427.23|417.72|415.32|0
1637701200000|2021-11-23 21:00:00|421.27|418.87|422.07|419.27|425.7|423.3|420.56|418.16|0
1637704800000|2021-11-23 22:00:00|421.92|419.12|422.2|419.4|422.58|419.78|421.81|419.01|0
1637708400000|2021-11-23 23:00:00|421.17|418.37|423.72|420.92|424.25|421.45|420.36|417.56|0
1637712000000|2021-11-24 00:00:00|423.54|420.74|421.75|418.95|423.54|420.74|419.99|417.19|0
1637715600000|2021-11-24 01:00:00|421.57|418.77|420.14|417.34|421.75|418.95|419.26|416.46|0
1637719200000|2021-11-24 02:00:00|420.31|417.51|423.13|420.33|423.85|421.05|420.31|417.51|0
1637722800000|2021-11-24 03:00:00|423.05|420.25|424.71|421.91|426.69|423.89|422.78|419.98|0
1637726400000|2021-11-24 04:00:00|424.89|422.09|426.83|424.03|428.46|425.66|424.71|421.91|0
1637730000000|2021-11-24 05:00:00|427.01|424.21|419.71|416.91|427.01|424.21|419.71|416.91|0
1637733600000|2021-11-24 06:00:00|419.89|417.09|418.28|415.48|420.24|417.44|416.87|414.07|0
1637737200000|2021-11-24 07:00:00|417.75|414.95|421.8|419|422.87|420.07|416.86|414.06|0
1637740800000|2021-11-24 08:00:00|422.15|419.35|422.73|420.33|424.7|422.3|420.96|418.56|0
1637744400000|2021-11-24 09:00:00|422.91|420.51|430.91|428.51|432.88|430.48|420.95|418.55|0
1637748000000|2021-11-24 10:00:00|430.73|428.33|433.94|431.54|434.03|431.63|426.26|423.86|0
1637751600000|2021-11-24 11:00:00|433.76|431.36|430.48|428.08|434.66|432.26|426.22|423.82|0
1637755200000|2021-11-24 12:00:00|429.95|427.55|433.14|430.74|434.75|432.35|427.99|425.59|0
1637758800000|2021-11-24 13:00:00|432.96|430.56|438.5|436.1|440.49|438.09|428.32|425.92|0
1637762400000|2021-11-24 14:00:00|438.68|436.28|438.62|436.22|444.45|442.05|433.47|431.07|0
1637766000000|2021-11-24 15:00:00|439.69|437.29|428.01|425.61|442.29|439.89|427.56|425.16|0
1637769600000|2021-11-24 16:00:00|428.19|425.79|424.02|421.62|431.39|428.99|419.46|417.06|0
1637773200000|2021-11-24 17:00:00|423.85|421.45|418.68|416.28|426.32|423.92|418.51|416.11|0
1637776800000|2021-11-24 18:00:00|418.51|416.11|419.9|417.5|420.07|417.67|416.22|413.82|0
1637780400000|2021-11-24 19:00:00|419.99|417.59|418.88|416.48|428.04|425.64|415.86|413.46|0
1637784000000|2021-11-24 20:00:00|418.53|416.13|412.5|410.1|420.47|418.07|411.45|409.05|0
1637787600000|2021-11-24 21:00:00|411.98|409.58|411.37|408.57|413.55|411.15|410.24|407.44|0
1637791200000|2021-11-24 22:00:00|411.55|408.75|411.42|408.62|411.65|408.85|411.42|408.62|0
1637913600000|2021-11-26 08:00:00|479.59|475.95|480.36|477.24|497.36|494.24|477.57|473.93|0
1637917200000|2021-11-26 09:00:00|480.18|477.06|488.13|485.01|494.08|490.96|479.63|476.51|0
1637920800000|2021-11-26 10:00:00|487.95|484.83|480.35|477.23|488.6|485.48|474.05|470.93|0
1637924400000|2021-11-26 11:00:00|480.53|477.41|480.16|477.04|482.39|479.27|472.56|469.44|0
1637928000000|2021-11-26 12:00:00|479.97|476.85|474.32|471.2|479.97|476.85|469.33|466.21|0
1637931600000|2021-11-26 13:00:00|473.95|470.83|474.3|471.18|478.22|475.1|470.43|467.31|0
1637935200000|2021-11-26 14:00:00|474.67|471.55|477.18|474.06|482.19|479.07|457.75|454.63|0
1637938800000|2021-11-26 15:00:00|478.29|475.17|492.28|487.96|500.14|497.02|478.29|475.17|0
1637942400000|2021-11-26 16:00:00|493.02|488.7|504.79|500.47|512.43|508.11|493.02|488.7|0
1637946000000|2021-11-26 17:00:00|504.42|500.1|504.77|500.45|513.19|508.87|486.34|482.02|0
1637949600000|2021-11-26 18:00:00|500.13|495.81|519.61|515.29|521.12|516.8|500.13|495.81|0
1638172800000|2021-11-29 08:00:00|469.2|466.4|477.14|474.74|480.61|478.21|468.28|465.88|0
1638176400000|2021-11-29 09:00:00|476.96|474.56|481.5|479.1|481.69|479.29|470.97|468.57|0
1638180000000|2021-11-29 10:00:00|481.32|478.92|468.49|466.09|481.5|479.1|466.94|464.54|0
1638183600000|2021-11-29 11:00:00|468.4|466|470.57|468.17|470.57|468.17|465.3|462.9|0
1638187200000|2021-11-29 12:00:00|470.75|468.35|469.84|467.44|476.25|473.85|469.11|466.71|0
1638190800000|2021-11-29 13:00:00|469.47|467.07|461.67|459.27|473.58|471.18|460.23|457.83|0
1638194400000|2021-11-29 14:00:00|461.48|459.08|463.89|461.49|472.54|470.14|457.52|455.12|0
1638198000000|2021-11-29 15:00:00|464.25|461.85|470.64|468.24|476.71|474.31|460.98|458.58|0
1638201600000|2021-11-29 16:00:00|470.46|468.06|454.16|451.76|472.84|470.44|454.16|451.76|0
1638205200000|2021-11-29 17:00:00|453.97|451.57|436.17|433.77|454.34|451.94|434.92|432.52|0
1638208800000|2021-11-29 18:00:00|435.99|433.59|435.43|433.03|439.77|437.37|433.11|430.71|0
1638212400000|2021-11-29 19:00:00|435.25|432.85|439.03|436.63|441.03|438.63|435.07|432.67|0
1638216000000|2021-11-29 20:00:00|439.21|436.81|450.63|448.23|450.63|448.23|434.51|432.11|0
1638219600000|2021-11-29 21:00:00|449.72|447.32|445.46|442.66|449.72|447.32|444.1|441.3|0
1638223200000|2021-11-29 22:00:00|445.57|442.77|444.26|441.46|446.25|443.45|444.16|441.36|0
1638226800000|2021-11-29 23:00:00|444.71|441.91|441.24|438.44|444.71|441.91|439.81|437.01|0
1638230400000|2021-11-30 00:00:00|441.06|438.26|439.25|436.45|442.86|440.06|438.54|435.74|0
1638234000000|2021-11-30 01:00:00|439.07|436.27|439.77|436.97|440.68|437.88|437.98|435.18|0
1638237600000|2021-11-30 02:00:00|439.95|437.15|442.63|439.83|445.52|442.72|439.23|436.43|0
1638241200000|2021-11-30 03:00:00|442.45|439.65|445.13|442.33|447.85|445.05|442.27|439.47|0
1638244800000|2021-11-30 04:00:00|444.59|441.79|445.66|442.86|448.01|445.21|443.24|440.44|0
1638248400000|2021-11-30 05:00:00|445.84|443.04|486|483.2|487.58|484.78|445.47|442.67|0
1638252000000|2021-11-30 06:00:00|485.9|483.1|484.94|482.14|506.6|503.8|481.8|479|0
1638255600000|2021-11-30 07:00:00|485.04|482.24|485.47|482.67|492.78|489.98|479.39|476.59|0
1638259200000|2021-11-30 08:00:00|485.28|482.48|491.14|488.74|497.13|494.73|484.1|481.7|0
1638262800000|2021-11-30 09:00:00|490.96|488.56|491.84|489.44|502.51|500.11|490.96|488.56|0
1638266400000|2021-11-30 10:00:00|492.21|489.81|490.89|488.49|498.46|496.06|489.59|487.19|0
1638270000000|2021-11-30 11:00:00|490.71|488.31|491.99|489.59|496.67|494.27|487.91|485.51|0
1638273600000|2021-11-30 12:00:00|491.62|489.22|485.89|483.49|491.62|489.22|479.98|477.58|0
1638277200000|2021-11-30 13:00:00|485.51|483.11|475.55|473.15|490.89|488.49|474.81|472.41|0
1638280800000|2021-11-30 14:00:00|475.36|472.96|469.96|467.56|481.57|479.17|466.3|463.9|0
1638284400000|2021-11-30 15:00:00|471.16|468.76|508.09|505.69|508.09|505.69|455.25|452.85|0
1638288000000|2021-11-30 16:00:00|508.66|506.26|514.87|512.47|522.84|520.44|491.56|489.16|0
1638291600000|2021-11-30 17:00:00|515.05|512.65|516.17|513.77|524.86|522.46|508.13|505.73|0
1638295200000|2021-11-30 18:00:00|515.6|513.2|501.72|499.32|521.29|518.89|501.53|499.13|0
1638298800000|2021-11-30 19:00:00|502.1|499.7|513|510.6|518.46|516.06|495.04|492.64|0
1638302400000|2021-11-30 20:00:00|513.38|510.98|521.04|518.64|529.93|527.53|510.73|508.33|0
1638306000000|2021-11-30 21:00:00|525.43|523.03|506.03|503.23|525.43|523.03|506.03|503.23|0
1638309600000|2021-11-30 22:00:00|506.27|503.47|506|503.2|506.99|504.19|505.86|503.06|0
1638313200000|2021-11-30 23:00:00|504.32|501.52|507.22|504.42|510.25|507.45|499.15|496.35|0
1638316800000|2021-12-01 00:00:00|506.84|504.04|511.93|509.13|516.69|513.89|501.76|498.96|0
1638320400000|2021-12-01 01:00:00|512.31|509.51|501.53|498.73|515.35|512.55|499.85|497.05|0
1638324000000|2021-12-01 02:00:00|501.35|498.55|495.34|492.54|501.82|499.02|495.34|492.54|0
1638327600000|2021-12-01 03:00:00|495.52|492.72|497.94|495.14|501.5|498.7|495.33|492.53|0
1638331200000|2021-12-01 04:00:00|497.56|494.76|490.28|487.48|497.56|494.76|489.63|486.83|0
1638334800000|2021-12-01 05:00:00|490.09|487.29|490.13|487.33|493.06|490.26|487.35|484.55|0
1638338400000|2021-12-01 06:00:00|489.95|487.15|485.86|483.06|492.19|489.39|481.96|479.16|0
1638342000000|2021-12-01 07:00:00|486.04|483.24|485.55|482.75|488.46|485.66|481.64|478.84|0
1638345600000|2021-12-01 08:00:00|486.86|484.06|485.15|482.75|494.16|491.76|483.2|480.8|0
1638349200000|2021-12-01 09:00:00|485.33|482.93|473.81|471.41|485.89|483.49|471.23|468.83|0
1638352800000|2021-12-01 10:00:00|474|471.6|474.53|472.13|477.7|475.3|472.87|470.47|0
1638356400000|2021-12-01 11:00:00|474.35|471.95|472.29|469.89|478.98|476.58|471.93|469.53|0
1638360000000|2021-12-01 12:00:00|472.48|470.08|471.52|469.12|474.7|472.3|466.57|464.17|0
1638363600000|2021-12-01 13:00:00|471.34|468.94|476.25|473.85|477.17|474.77|471.15|468.75|0
1638367200000|2021-12-01 14:00:00|476.44|474.04|476.88|474.48|488.82|486.42|474.04|471.64|0
1638370800000|2021-12-01 15:00:00|477.06|474.66|462.7|460.3|478.53|476.13|461.61|459.21|0
1638374400000|2021-12-01 16:00:00|462.15|459.75|468.26|465.86|470.65|468.25|452.13|449.73|0
1638378000000|2021-12-01 17:00:00|468.81|466.41|484.89|482.49|486.38|483.98|460.6|458.2|0
1638381600000|2021-12-01 18:00:00|485.64|483.24|498.13|495.73|512.55|510.15|479.86|477.46|0
1638385200000|2021-12-01 19:00:00|499.26|496.86|512.36|509.96|516.71|514.31|494.83|492.43|0
1638388800000|2021-12-01 20:00:00|512.26|509.86|572.76|570.36|572.95|570.55|510.28|507.88|0
1638392400000|2021-12-01 21:00:00|573.74|571.34|571.42|568.62|580.06|577.66|564.33|561.93|0
1638396000000|2021-12-01 22:00:00|571.45|568.65|568.59|565.79|571.84|569.04|568.4|565.6|0
1638399600000|2021-12-01 23:00:00|568.51|565.71|556.67|553.87|571.37|568.57|555.7|552.9|0
1638403200000|2021-12-02 00:00:00|556.58|553.78|559.57|556.77|563.68|560.88|552.38|549.58|0
1638406800000|2021-12-02 01:00:00|558.79|555.99|546.46|543.66|562.31|559.51|545.87|543.07|0
1638410400000|2021-12-02 02:00:00|546.65|543.85|540.8|538|552.23|549.43|540.32|537.52|0
1638414000000|2021-12-02 03:00:00|540.7|537.9|545.45|542.65|549.07|546.27|540.6|537.8|0
1638417600000|2021-12-02 04:00:00|544.67|541.87|544.84|542.04|546.22|543.42|541.36|538.56|0
1638421200000|2021-12-02 05:00:00|545.04|542.24|540.43|537.63|547.2|544.4|539.35|536.55|0
1638424800000|2021-12-02 06:00:00|540.33|537.53|532|529.2|543.87|541.07|531.42|528.62|0
1638428400000|2021-12-02 07:00:00|531.71|528.91|542.01|539.21|544.83|542.03|529.17|526.37|0
1638432000000|2021-12-02 08:00:00|542.8|540|541.6|539.2|550.68|548.28|538.48|535.68|0
1638435600000|2021-12-02 09:00:00|541.79|539.39|535.56|533.16|543.56|541.16|530.58|528.18|0
1638439200000|2021-12-02 10:00:00|535.17|532.77|538.46|536.06|549.41|547.01|534.58|532.18|0
1638442800000|2021-12-02 11:00:00|538.65|536.25|541.38|538.98|544.72|542.32|538.06|535.66|0
1638446400000|2021-12-02 12:00:00|541.57|539.17|556.73|554.33|567.95|565.55|538.93|536.53|0
1638450000000|2021-12-02 13:00:00|556.92|554.52|559.45|557.05|562.82|560.42|548.25|545.85|0
1638453600000|2021-12-02 14:00:00|559.65|557.25|526.37|523.97|573.9|571.5|525.8|523.4|0
1638457200000|2021-12-02 15:00:00|525.8|523.4|537.87|535.47|559.02|556.62|522.17|519.77|0
1638460800000|2021-12-02 16:00:00|538.06|535.66|521.6|519.2|543.41|541.01|519.53|517.13|0
1638464400000|2021-12-02 17:00:00|521.98|519.58|511.34|508.94|525.01|522.61|505.88|503.48|0
1638468000000|2021-12-02 18:00:00|510.59|508.19|511.3|508.9|527.1|524.7|508.32|505.92|0
1638471600000|2021-12-02 19:00:00|511.49|509.09|512.32|509.92|516.91|514.51|503.32|500.92|0
1638475200000|2021-12-02 20:00:00|511.76|509.36|516.18|513.78|523.21|520.81|502.57|500.17|0
1638478800000|2021-12-02 21:00:00|514.29|511.89|509.17|506.37|518.51|516.1|508.6|505.8|0
1638482400000|2021-12-02 22:00:00|509.43|506.63|508.86|506.06|509.72|506.92|507.83|505.03|0
1638486000000|2021-12-02 23:00:00|508.77|505.97|527.86|525.06|528.72|525.92|506.61|503.81|0
1638489600000|2021-12-03 00:00:00|528.05|525.25|524.14|521.34|531.67|528.87|520.34|517.54|0
1638493200000|2021-12-03 01:00:00|524.24|521.44|533.55|530.75|540.96|538.16|519.19|516.39|0
1638496800000|2021-12-03 02:00:00|533.74|530.94|531.43|528.63|536.33|533.53|530.87|528.07|0
1638500400000|2021-12-03 03:00:00|531.62|528.82|522.28|519.48|532.1|529.3|521.7|518.9|0
1638504000000|2021-12-03 04:00:00|522.18|519.38|517.23|514.43|522.18|519.38|514.59|511.79|0
1638507600000|2021-12-03 05:00:00|517.04|514.24|512.09|509.29|519.31|516.51|510.58|507.78|0
1638511200000|2021-12-03 06:00:00|511.71|508.91|512.26|509.46|514.16|511.36|508.68|505.88|0
1638514800000|2021-12-03 07:00:00|511.88|509.08|509.22|506.42|518.06|515.26|508.65|505.85|0
1638518400000|2021-12-03 08:00:00|508.94|506.14|516.01|513.61|519.45|517.05|508.27|505.47|0
1638522000000|2021-12-03 09:00:00|515.82|513.42|516.95|514.55|518.68|516.28|511.26|508.86|0
1638525600000|2021-12-03 10:00:00|517.14|514.74|526.07|523.67|528.82|526.42|515.81|513.41|0
1638529200000|2021-12-03 11:00:00|526.84|524.44|517.96|515.56|528.24|525.84|517.59|515.19|0
1638532800000|2021-12-03 12:00:00|517.77|515.37|512.6|510.2|519.66|517.26|510.91|508.51|0
1638536400000|2021-12-03 13:00:00|512.42|510.02|501.77|499.37|513.17|510.77|496.36|493.96|0
1638540000000|2021-12-03 14:00:00|501.4|499|533.84|531.44|536.88|534.48|491.71|489.31|0
1638543600000|2021-12-03 15:00:00|535.46|533.06|558.34|555.94|564.59|562.19|528.47|526.07|0
1638547200000|2021-12-03 16:00:00|560.09|557.69|574.83|572.43|574.83|572.43|548.89|546.49|0
1638550800000|2021-12-03 17:00:00|574.05|571.65|563.89|561.49|577.95|575.55|553.27|550.87|0
1638554400000|2021-12-03 18:00:00|564.28|561.88|579.53|577.13|579.63|577.23|555.44|553.04|0
1638558000000|2021-12-03 19:00:00|579.73|577.33|587.5|585.1|589.62|587.22|573.86|571.46|0
1638561600000|2021-12-03 20:00:00|588.08|585.68|551.18|548.78|593.56|591.16|549.65|547.25|0
1638565200000|2021-12-03 21:00:00|551.56|549.16|557.54|554.74|558.31|555.91|546.96|544.56|0
1638777600000|2021-12-06 08:00:00|530.04|527.24|530.68|528.28|536.13|533.73|527.55|524.96|0
1638781200000|2021-12-06 09:00:00|530.77|528.37|539.74|537.34|541.09|538.69|521.29|518.89|0
1638784800000|2021-12-06 10:00:00|539.55|537.15|553.18|550.78|554.53|552.13|537.73|535.33|0
1638788400000|2021-12-06 11:00:00|553.47|551.07|533.19|530.79|553.86|551.46|533|530.6|0
1638792000000|2021-12-06 12:00:00|533.1|530.7|538.44|536.04|540.27|537.87|531.67|529.27|0
1638795600000|2021-12-06 13:00:00|537.58|535.18|530.42|528.02|539.11|536.71|530.42|528.02|0
1638799200000|2021-12-06 14:00:00|529.85|527.45|524.67|522.27|546.62|544.22|521.66|519.26|0
1638802800000|2021-12-06 15:00:00|524.48|522.08|510.45|508.05|535.91|533.51|508.99|506.59|0
1638806400000|2021-12-06 16:00:00|510.63|508.23|518.29|515.89|523.77|521.37|509.52|507.12|0
1638810000000|2021-12-06 17:00:00|517.73|515.33|500.54|498.14|518.29|515.89|500.54|498.14|0
1638813600000|2021-12-06 18:00:00|499.25|496.85|492.83|490.43|502.95|500.55|491.35|488.95|0
1638817200000|2021-12-06 19:00:00|492.74|490.34|502.5|500.1|503.44|501.04|488.6|486.2|0
1638820800000|2021-12-06 20:00:00|502.88|500.48|504.26|501.86|506.8|504.4|497.28|494.88|0
1638824400000|2021-12-06 21:00:00|503.51|501.11|500.42|497.62|505.39|502.99|500.24|497.44|0
1638828000000|2021-12-06 22:00:00|500.39|497.59|500.62|497.82|501.12|498.32|500.39|497.59|0
1638831600000|2021-12-06 23:00:00|500.78|497.98|499.48|496.68|501.94|499.14|498.56|495.76|0
1638835200000|2021-12-07 00:00:00|498.92|496.12|499.65|496.85|503.9|501.1|498.73|495.93|0
1638838800000|2021-12-07 01:00:00|499.46|496.66|494.01|491.21|500.03|497.23|491.51|488.71|0
1638842400000|2021-12-07 02:00:00|494.3|491.5|498.3|495.5|499.05|496.25|493.82|491.02|0
1638846000000|2021-12-07 03:00:00|498.58|495.78|492.35|489.55|499.42|496.62|492.16|489.36|0
1638849600000|2021-12-07 04:00:00|492.26|489.46|488.41|485.61|492.73|489.93|487.3|484.5|0
1638853200000|2021-12-07 05:00:00|488.23|485.43|478.22|475.42|489.34|486.54|478.22|475.42|0
1638856800000|2021-12-07 06:00:00|478.41|475.61|478.21|475.41|481.37|478.57|477.1|474.3|0
1638860400000|2021-12-07 07:00:00|478.02|475.22|469.69|466.89|478.76|475.96|467.51|464.71|0
1638864000000|2021-12-07 08:00:00|469.6|466.8|460.58|458.18|472.12|469.72|459.67|457.27|0
1638867600000|2021-12-07 09:00:00|460.4|458|459.49|457.09|462.23|459.83|456.24|453.84|0
1638871200000|2021-12-07 10:00:00|459.31|456.91|450.93|448.53|459.68|457.28|449.36|446.96|0
1638874800000|2021-12-07 11:00:00|451.11|448.71|452.88|450.48|455.41|453.01|450.57|448.17|0
1638878400000|2021-12-07 12:00:00|453.42|451.02|453.94|451.54|456.67|454.27|452.52|450.12|0
1638882000000|2021-12-07 13:00:00|453.76|451.36|456.09|453.69|456.27|453.87|451.22|448.82|0
1638885600000|2021-12-07 14:00:00|456.27|453.87|433.79|431.39|459.34|456.94|433.79|431.39|0
1638889200000|2021-12-07 15:00:00|433.08|430.68|425.02|422.62|435.39|432.99|423.36|420.96|0
1638892800000|2021-12-07 16:00:00|424.93|422.53|427.54|425.14|428.07|425.67|422.31|419.91|0
1638896400000|2021-12-07 17:00:00|427.36|424.96|421.66|419.26|428.58|426.18|421.48|419.08|0
1638900000000|2021-12-07 18:00:00|421.83|419.43|422.51|420.11|427.29|424.89|420.59|418.19|0
1638903600000|2021-12-07 19:00:00|422.69|420.29|424.78|422.38|427.26|424.86|422.33|419.93|0
1638907200000|2021-12-07 20:00:00|425.13|422.73|425.82|423.42|440.56|438.16|422.32|419.92|0
1638910800000|2021-12-07 21:00:00|424.94|422.54|417.01|414.21|424.94|422.54|415.53|412.73|0
1638914400000|2021-12-07 22:00:00|416.85|414.05|416.21|413.41|416.85|414.05|415.81|413.01|0
1638918000000|2021-12-07 23:00:00|416.47|413.67|420.74|417.94|422.16|419.36|415.77|412.97|0
1638921600000|2021-12-08 00:00:00|420.92|418.12|413.54|410.74|425.14|422.34|413.54|410.74|0
1638925200000|2021-12-08 01:00:00|413.02|410.22|417.01|414.21|419.83|417.03|413.02|410.22|0
1638928800000|2021-12-08 02:00:00|416.84|414.04|412.37|409.57|417.19|414.39|410.21|407.41|0
1638932400000|2021-12-08 03:00:00|412.28|409.48|411.31|408.51|413.68|410.88|409.66|406.86|0
1638936000000|2021-12-08 04:00:00|411.39|408.59|411.89|409.09|413.29|410.49|409.99|407.19|0
1638939600000|2021-12-08 05:00:00|411.81|409.01|411.01|408.21|415.02|412.22|410.83|408.03|0
1638943200000|2021-12-08 06:00:00|411.18|408.38|413.94|411.14|414.65|411.85|410.66|407.86|0
1638946800000|2021-12-08 07:00:00|414.21|411.41|416.87|414.07|420.81|418.01|412.81|410.01|0
1638950400000|2021-12-08 08:00:00|417.21|414.41|414.72|412.32|421.17|418.77|414.65|412.25|0
1638954000000|2021-12-08 09:00:00|414.9|412.5|419.05|416.65|420.79|418.39|414.89|412.49|0
1638957600000|2021-12-08 10:00:00|418.7|416.3|426.03|423.63|426.03|423.63|418.51|416.11|0
1638961200000|2021-12-08 11:00:00|426.38|423.98|413.62|411.22|429.25|426.85|407.68|405.28|0
1638964800000|2021-12-08 12:00:00|412.41|410.01|416.84|414.44|419.9|417.5|408.88|406.48|0
1638968400000|2021-12-08 13:00:00|416.57|414.17|419|416.6|420.23|417.83|416.04|413.64|0
1638972000000|2021-12-08 14:00:00|419.18|416.78|423.91|421.51|428.52|426.12|416.36|413.96|0
1638975600000|2021-12-08 15:00:00|424.7|422.3|430.65|428.25|430.65|428.25|418.22|415.82|0
1638979200000|2021-12-08 16:00:00|430.2|427.8|420.97|418.57|431.63|429.23|419.73|417.33|0
1638982800000|2021-12-08 17:00:00|421.14|418.74|419.46|417.06|425.24|422.84|417.86|415.46|0
1638986400000|2021-12-08 18:00:00|419.37|416.97|416.6|414.2|420.17|417.77|414.13|411.73|0
1638990000000|2021-12-08 19:00:00|416.78|414.38|413.4|411|419.61|417.21|413.05|410.65|0
1638993600000|2021-12-08 20:00:00|413.58|411.18|410.8|408.4|414.64|412.24|407.24|404.84|0
1638997200000|2021-12-08 21:00:00|410.63|408.23|411.24|408.44|411.86|409.06|409.4|406.78|0
1639000800000|2021-12-08 22:00:00|411.43|408.63|411.15|408.35|411.57|408.77|410.87|408.07|0
1639004400000|2021-12-08 23:00:00|411.23|408.43|411.82|409.02|412.88|410.08|409.73|406.93|0
1639008000000|2021-12-09 00:00:00|412|409.2|412.68|409.88|413.75|410.95|411.12|408.32|0
1639011600000|2021-12-09 01:00:00|412.86|410.06|410.55|407.75|413.21|410.41|410.2|407.4|0
1639015200000|2021-12-09 02:00:00|410.38|407.58|407.2|404.4|411.25|408.45|406.85|404.05|0
1639018800000|2021-12-09 03:00:00|407.03|404.23|414.92|412.12|415.98|413.18|405.1|402.3|0
1639022400000|2021-12-09 04:00:00|415.27|412.47|415.61|412.81|417.75|414.95|412.71|409.91|0
1639026000000|2021-12-09 05:00:00|415.96|413.16|415.76|412.96|415.96|413.16|413.3|410.5|0
1639029600000|2021-12-09 06:00:00|415.59|412.79|412.83|410.03|415.94|413.14|412.21|409.41|0
1639033200000|2021-12-09 07:00:00|412.74|409.94|411.4|408.6|413.62|410.82|409.39|406.59|0
1639036800000|2021-12-09 08:00:00|411.23|408.43|416.92|414.52|418|415.6|410.96|408.16|0
1639040400000|2021-12-09 09:00:00|416.75|414.35|417.08|414.68|419.58|417.18|415.5|413.1|0
1639044000000|2021-12-09 10:00:00|416.99|414.59|421.02|418.62|424.63|422.23|416.9|414.5|0
1639047600000|2021-12-09 11:00:00|421.11|418.71|421.8|419.4|425.74|423.34|419.33|416.93|0
1639051200000|2021-12-09 12:00:00|422.07|419.67|420|417.6|422.34|419.94|418.07|415.67|0
1639054800000|2021-12-09 13:00:00|420.18|417.78|422.12|419.72|425.7|423.3|419.83|417.43|0
1639058400000|2021-12-09 14:00:00|421.94|419.54|418.51|416.11|421.94|419.54|413.21|410.81|0
1639062000000|2021-12-09 15:00:00|418.69|416.29|419.39|416.99|427.44|425.04|414.96|412.56|0
1639065600000|2021-12-09 16:00:00|419.03|416.63|420.83|418.43|423.84|421.44|414.62|412.22|0
1639069200000|2021-12-09 17:00:00|421.01|418.61|413.7|411.3|423.22|420.82|413.08|410.68|0
1639072800000|2021-12-09 18:00:00|413.88|411.48|417.23|414.83|420.97|418.57|412.46|410.06|0
1639076400000|2021-12-09 19:00:00|416.87|414.47|428.92|426.52|430.8|428.4|415.27|412.87|0
1639080000000|2021-12-09 20:00:00|429.1|426.7|433.89|431.49|435.59|433.19|424.39|421.99|0
1639083600000|2021-12-09 21:00:00|434.61|432.21|433.13|430.33|437.37|434.97|432.45|429.88|0
1639087200000|2021-12-09 22:00:00|433.04|430.24|432.16|429.36|433.14|430.34|431.54|428.74|0
1639090800000|2021-12-09 23:00:00|432.39|429.59|430.12|427.32|432.75|429.95|428.07|425.27|0
1639094400000|2021-12-10 00:00:00|429.86|427.06|432.8|430|433.52|430.72|428.5|425.7|0
1639098000000|2021-12-10 01:00:00|432.44|429.64|430.08|427.28|435.86|433.06|429.19|426.39|0
1639101600000|2021-12-10 02:00:00|430.26|427.46|429.34|426.54|430.79|427.99|429|426.2|0
1639105200000|2021-12-10 03:00:00|429.26|426.46|430.22|427.42|430.59|427.79|428.08|425.28|0
1639108800000|2021-12-10 04:00:00|430.04|427.24|432.36|429.56|432.36|429.56|429.32|426.52|0
1639112400000|2021-12-10 05:00:00|432.18|429.38|434.51|431.71|435.41|432.61|431.46|428.66|0
1639116000000|2021-12-10 06:00:00|434.69|431.89|431.24|428.44|434.87|432.07|431.24|428.44|0
1639119600000|2021-12-10 07:00:00|431.34|428.54|430.5|427.7|432.86|430.06|429.97|427.17|0
1639123200000|2021-12-10 08:00:00|430.15|427.35|424.56|422.16|431.04|428.24|424.38|421.98|0
1639126800000|2021-12-10 09:00:00|424.38|421.98|423.22|420.82|427.41|425.01|423.22|420.82|0
1639130400000|2021-12-10 10:00:00|423.04|420.64|423.7|421.3|424.96|422.56|423.03|420.63|0
1639134000000|2021-12-10 11:00:00|423.88|421.48|418.08|415.68|423.88|421.48|416.66|414.26|0
1639137600000|2021-12-10 12:00:00|418.26|415.86|421.63|419.23|422.44|420.04|417.73|415.33|0
1639141200000|2021-12-10 13:00:00|421.72|419.32|404.75|402.35|422.88|420.48|401.41|399.01|0
1639144800000|2021-12-10 14:00:00|404.39|401.99|414.37|411.97|415.8|413.4|401.33|398.93|0
1639148400000|2021-12-10 15:00:00|414.64|412.24|418.17|415.77|422.66|420.26|406.19|403.79|0
1639152000000|2021-12-10 16:00:00|417.99|415.59|412.86|410.46|430.17|427.77|411.26|408.86|0
1639155600000|2021-12-10 17:00:00|412.32|409.92|410.32|407.92|416.94|414.54|409.45|407.05|0
1639159200000|2021-12-10 18:00:00|410.5|408.1|407.46|405.06|411.74|409.34|406.58|404.18|0
1639162800000|2021-12-10 19:00:00|407.28|404.88|411.88|409.48|412.6|410.2|405.32|402.92|0
1639166400000|2021-12-10 20:00:00|412.15|409.75|397.07|394.67|413.49|411.09|395.49|393.09|0
1639170000000|2021-12-10 21:00:00|396.37|393.97|396.04|393.24|398.21|395.81|395.84|393.24|0
1639382400000|2021-12-13 08:00:00|390.76|387.96|390.28|387.88|394.11|391.71|387.87|385.47|0
1639386000000|2021-12-13 09:00:00|390.54|388.14|387.25|384.85|390.97|388.57|385.37|382.97|0
1639389600000|2021-12-13 10:00:00|387.16|384.76|388.17|385.77|390.69|388.29|386.3|383.9|0
1639393200000|2021-12-13 11:00:00|388|385.6|388.84|386.44|390.57|388.17|385.07|382.67|0
1639396800000|2021-12-13 12:00:00|389.87|387.47|392.28|389.88|392.8|390.4|389.52|387.12|0
1639400400000|2021-12-13 13:00:00|392.1|389.7|392.78|390.38|392.78|390.38|389.66|387.26|0
1639404000000|2021-12-13 14:00:00|392.69|390.29|412.44|410.04|414.76|412.36|392.6|390.2|0
1639407600000|2021-12-13 15:00:00|412.88|410.48|420.8|418.4|423.55|421.15|408.35|405.95|0
1639411200000|2021-12-13 16:00:00|421.34|418.94|425.38|422.98|429.54|427.14|419.55|417.15|0
1639414800000|2021-12-13 17:00:00|426.1|423.7|422.86|420.46|429.53|427.13|418.15|415.75|0
1639418400000|2021-12-13 18:00:00|422.5|420.1|421.04|418.64|426.27|423.87|420.16|417.76|0
1639422000000|2021-12-13 19:00:00|421.4|419|417.98|415.58|423.56|421.16|417.45|415.05|0
1639425600000|2021-12-13 20:00:00|418.15|415.75|431.19|428.79|432.46|430.06|415.3|412.9|0
1639429200000|2021-12-13 21:00:00|429.55|427.15|428.91|426.11|434.46|432.06|427.58|424.78|0
1639432800000|2021-12-13 22:00:00|428.94|426.14|429.63|426.83|430|427.2|428.87|426.07|0
1639436400000|2021-12-13 23:00:00|429.65|426.85|427.9|425.1|430.44|427.64|426.84|424.04|0
1639440000000|2021-12-14 00:00:00|428.08|425.28|424.64|421.84|428.08|425.28|424.46|421.66|0
1639443600000|2021-12-14 01:00:00|424.46|421.66|426.42|423.62|427.78|424.98|424.28|421.48|0
1639447200000|2021-12-14 02:00:00|426.6|423.8|427.66|424.86|428.03|425.23|425.69|422.89|0
1639450800000|2021-12-14 03:00:00|427.58|424.78|426.29|423.49|431.27|428.47|425.84|423.04|0
1639454400000|2021-12-14 04:00:00|426.2|423.4|426.9|424.1|427.81|425.01|425.66|422.86|0
1639458000000|2021-12-14 05:00:00|427.08|424.28|427.42|424.62|428.15|425.35|425.81|423.01|0
1639461600000|2021-12-14 06:00:00|427.24|424.44|425.6|422.8|429.04|426.24|424.35|421.55|0
1639465200000|2021-12-14 07:00:00|425.24|422.44|423.86|421.06|426.77|423.97|422|419.2|0
1639468800000|2021-12-14 08:00:00|423.5|420.7|423.82|421.42|423.82|421.42|419.36|416.96|0
1639472400000|2021-12-14 09:00:00|423.64|421.24|447.93|445.53|448.11|445.71|421.3|418.9|0
1639476000000|2021-12-14 10:00:00|447.57|445.17|445.54|443.14|449.75|447.35|443.1|440.7|0
1639479600000|2021-12-14 11:00:00|445.36|442.96|442.75|440.35|445.36|442.96|440.03|437.63|0
1639483200000|2021-12-14 12:00:00|442.57|440.17|441.28|438.88|443.03|440.63|437.3|434.9|0
1639486800000|2021-12-14 13:00:00|441.09|438.69|456.49|454.09|458.52|456.12|438.55|436.15|0
1639490400000|2021-12-14 14:00:00|456.67|454.27|449.46|447.06|462.21|459.81|441.27|438.87|0
1639494000000|2021-12-14 15:00:00|450.01|447.61|471.73|469.33|475.67|473.27|448.73|446.33|0
1639497600000|2021-12-14 16:00:00|472.58|470.18|476.13|473.73|478.21|475.81|466.08|463.68|0
1639501200000|2021-12-14 17:00:00|475.94|473.54|478.76|476.36|482.33|479.93|474.43|472.03|0
1639504800000|2021-12-14 18:00:00|478.95|476.55|478.04|475.64|480.09|477.69|471.22|468.82|0
1639508400000|2021-12-14 19:00:00|478.42|476.02|464.48|462.08|479.18|476.78|463.17|460.77|0
1639512000000|2021-12-14 20:00:00|464.66|462.26|457.12|454.72|464.87|462.47|447.97|445.57|0
1639515600000|2021-12-14 21:00:00|456.57|454.17|456.85|454.05|460.47|458.06|456.56|453.76|0
1639519200000|2021-12-14 22:00:00|457.08|454.28|457.33|454.53|457.77|454.97|456.94|454.14|0
1639522800000|2021-12-14 23:00:00|457.2|454.4|458.38|455.58|460.62|457.82|454.88|452.08|0
1639526400000|2021-12-15 00:00:00|458.01|455.21|454.47|451.67|458.75|455.95|453.19|450.39|0
1639530000000|2021-12-15 01:00:00|454.66|451.86|456.3|453.5|461.7|458.9|454.29|451.49|0
1639533600000|2021-12-15 02:00:00|456.49|453.69|454.99|452.19|459.63|456.83|454.62|451.82|0
1639537200000|2021-12-15 03:00:00|454.81|452.01|453.12|450.32|455.08|452.28|452.76|449.96|0
1639540800000|2021-12-15 04:00:00|452.94|450.14|453.29|450.49|454.22|451.42|452.56|449.76|0
1639544400000|2021-12-15 05:00:00|453.2|450.4|453.09|450.29|455.68|452.88|451.8|449|0
1639548000000|2021-12-15 06:00:00|452.17|449.37|458.25|455.45|459.18|456.38|450.87|448.07|0
1639551600000|2021-12-15 07:00:00|458.62|455.82|455.98|453.18|461.4|458.6|454.3|451.5|0
1639555200000|2021-12-15 08:00:00|456.17|453.37|454.65|452.25|456.61|454.21|450.79|448.39|0
1639558800000|2021-12-15 09:00:00|454.75|452.35|459.27|456.87|462.82|460.42|453.36|450.96|0
1639562400000|2021-12-15 10:00:00|459.45|457.05|455.54|453.14|460.2|457.8|455.36|452.96|0
1639566000000|2021-12-15 11:00:00|455.36|452.96|459.23|456.83|462.03|459.63|455.17|452.77|0
1639569600000|2021-12-15 12:00:00|459.04|456.64|457.91|455.51|459.04|456.64|454.58|452.18|0
1639573200000|2021-12-15 13:00:00|458.1|455.7|457.89|455.49|460.7|458.3|452.72|450.32|0
1639576800000|2021-12-15 14:00:00|458.26|455.86|471.01|468.61|472.7|470.3|454.36|451.96|0
1639580400000|2021-12-15 15:00:00|470.73|468.33|468.67|466.27|474.58|472.18|460.3|457.9|0
1639584000000|2021-12-15 16:00:00|468.85|466.45|473.51|471.11|478.41|476.01|466.61|464.21|0
1639587600000|2021-12-15 17:00:00|473.89|471.49|466.4|464|477.27|474.87|462.63|460.23|0
1639591200000|2021-12-15 18:00:00|466.58|464.18|465.22|462.82|470.9|468.5|464.66|462.26|0
1639594800000|2021-12-15 19:00:00|468.01|465.61|444.84|442.44|478.4|476|437.14|434.74|0
1639598400000|2021-12-15 20:00:00|443.92|441.52|399.84|397.44|444.65|442.25|396.85|394.45|0
1639602000000|2021-12-15 21:00:00|400.54|398.14|397.47|394.67|400.72|398.32|395.1|392.7|0
1639605600000|2021-12-15 22:00:00|397.45|394.65|397.12|394.32|397.54|394.74|396.57|393.77|0
1639609200000|2021-12-15 23:00:00|397.63|394.83|393.67|390.87|397.89|395.09|390.9|388.1|0
1639612800000|2021-12-16 00:00:00|393.76|390.96|396.8|394|398.39|395.59|393.76|390.96|0
1639616400000|2021-12-16 01:00:00|396.97|394.17|400.29|397.49|401.17|398.37|393.81|391.01|0
1639620000000|2021-12-16 02:00:00|399.76|396.96|396.41|393.61|399.94|397.14|395.37|392.57|0
1639623600000|2021-12-16 03:00:00|396.5|393.7|394.81|392.01|397.1|394.3|394.29|391.49|0
1639627200000|2021-12-16 04:00:00|394.29|391.49|391.83|389.03|394.64|391.84|391.83|389.03|0
1639630800000|2021-12-16 05:00:00|391.65|388.85|388.68|385.88|392.87|390.07|388.34|385.54|0
1639634400000|2021-12-16 06:00:00|388.85|386.05|387.07|384.27|389.2|386.4|385.21|382.41|0
1639638000000|2021-12-16 07:00:00|386.73|383.93|383.2|380.4|387.93|385.13|378.37|375.57|0
1639641600000|2021-12-16 08:00:00|383.37|380.57|379.82|377.42|387.49|384.89|378.28|375.88|0
1639645200000|2021-12-16 09:00:00|379.99|377.59|381.17|378.77|383.85|381.45|379.82|377.42|0
1639648800000|2021-12-16 10:00:00|381.34|378.94|377.65|375.25|382.71|380.31|377.48|375.08|0
1639652400000|2021-12-16 11:00:00|377.48|375.08|373.95|371.55|378.5|376.1|371.26|368.86|0
1639656000000|2021-12-16 12:00:00|374.11|371.71|378.49|376.09|379.51|377.11|374.11|371.71|0
1639659600000|2021-12-16 13:00:00|378.32|375.92|383.26|380.86|386.52|384.12|377.99|375.59|0
1639663200000|2021-12-16 14:00:00|383.09|380.69|397.66|395.26|399.29|396.89|383.09|380.69|0
1639666800000|2021-12-16 15:00:00|397.31|394.91|392.47|390.07|404.61|402.21|388.22|385.82|0
1639670400000|2021-12-16 16:00:00|392.64|390.24|409.46|407.06|410.17|407.77|392.12|389.72|0
1639674000000|2021-12-16 17:00:00|409.82|407.42|424.74|422.34|424.75|422.35|406.64|404.24|0
1639677600000|2021-12-16 18:00:00|424.39|421.99|420.8|418.4|424.39|421.99|413.9|411.5|0
1639681200000|2021-12-16 19:00:00|419.91|417.51|441.59|439.19|449.38|446.98|418.13|415.73|0
1639684800000|2021-12-16 20:00:00|441.77|439.37|434.71|432.31|448.29|445.89|422.52|420.12|0
1639688400000|2021-12-16 21:00:00|434.35|431.95|429.52|426.72|437.06|434.66|427.72|425.32|0
1639692000000|2021-12-16 22:00:00|429.51|426.71|430.64|427.84|431.63|428.83|429.51|426.71|0
1639695600000|2021-12-16 23:00:00|430.14|427.34|434.53|431.73|438.17|435.37|429.6|426.8|0
1639699200000|2021-12-17 00:00:00|434.17|431.37|430.54|427.74|434.35|431.55|429.11|426.31|0
1639702800000|2021-12-17 01:00:00|430.9|428.1|429|426.2|431.79|428.99|427.48|424.68|0
1639706400000|2021-12-17 02:00:00|428.9|426.1|430.68|427.88|431.59|428.79|428.18|425.38|0
1639710000000|2021-12-17 03:00:00|430.86|428.06|443.82|441.02|445.19|442.39|430.68|427.88|0
1639713600000|2021-12-17 04:00:00|443.91|441.11|437.33|434.53|445.37|442.57|436.61|433.81|0
1639717200000|2021-12-17 05:00:00|437.24|434.44|438.5|435.7|442.52|439.72|435.69|432.89|0
1639720800000|2021-12-17 06:00:00|438.58|435.78|438.75|435.95|442.58|439.78|435.86|433.06|0
1639724400000|2021-12-17 07:00:00|438.93|436.13|431.58|428.78|439.39|436.59|431.12|428.32|0
1639728000000|2021-12-17 08:00:00|431.48|428.68|436.51|434.11|438.69|436.29|428.76|426.34|0
1639731600000|2021-12-17 09:00:00|435.96|433.56|438.3|435.9|451.14|448.74|435.78|433.38|0
1639735200000|2021-12-17 10:00:00|438.49|436.09|445.75|443.35|449.6|447.2|437.21|434.81|0
1639738800000|2021-12-17 11:00:00|445.66|443.26|443|440.6|448.31|445.91|441.91|439.51|0
1639742400000|2021-12-17 12:00:00|443.36|440.96|455.75|453.35|459.64|457.24|441.91|439.51|0
1639746000000|2021-12-17 13:00:00|455.47|453.07|453.51|451.11|458.34|455.94|453.32|450.92|0
1639749600000|2021-12-17 14:00:00|453.69|451.29|471.29|468.89|481.07|478.67|452.4|450|0
1639753200000|2021-12-17 15:00:00|471.2|468.8|447.03|444.63|486.22|483.82|442.11|439.71|0
1639756800000|2021-12-17 16:00:00|446.67|444.27|460.49|458.09|467.97|465.57|435.81|433.41|0
1639760400000|2021-12-17 17:00:00|461.05|458.65|456.14|453.74|472.2|469.8|450.77|448.37|0
1639764000000|2021-12-17 18:00:00|456.32|453.92|442.46|440.06|461.36|458.96|441.73|439.33|0
1639767600000|2021-12-17 19:00:00|442.28|439.88|451.72|449.32|453.16|450.76|440.19|437.79|0
1639771200000|2021-12-17 20:00:00|451.9|449.5|471.54|469.14|477.01|474.61|444.71|442.31|0
1639774800000|2021-12-17 21:00:00|472.48|470.08|466.3|463.5|473.79|471.39|464.79|462.39|0
1639987200000|2021-12-20 08:00:00|522.15|519.35|535.55|533.15|539.66|537.26|519.62|516.82|0
1639990800000|2021-12-20 09:00:00|535.75|533.35|533.23|530.83|544.28|541.88|533.23|530.83|0
1639994400000|2021-12-20 10:00:00|533.42|531.02|518.67|516.27|533.52|531.12|516.44|514.04|0
1639998000000|2021-12-20 11:00:00|518.47|516.07|513.1|510.7|523.34|520.94|513.1|510.7|0
1640001600000|2021-12-20 12:00:00|512.72|510.32|519.79|517.39|519.99|517.59|507.6|505.2|0
1640005200000|2021-12-20 13:00:00|519.21|516.81|520.55|518.15|523.68|521.28|517.26|514.86|0
1640008800000|2021-12-20 14:00:00|520.26|517.86|522.66|520.26|535.16|532.76|515.57|513.17|0
1640012400000|2021-12-20 15:00:00|523.43|521.03|541.56|539.16|543.73|541.33|520.74|518.34|0
1640016000000|2021-12-20 16:00:00|541.47|539.07|533.75|531.35|547.6|545.2|532.34|529.94|0
1640019600000|2021-12-20 17:00:00|533.56|531.16|538.68|536.28|541.61|539.21|528.77|526.37|0
1640023200000|2021-12-20 18:00:00|538.88|536.48|522.75|520.35|540.87|538.47|517.62|515.22|0
1640026800000|2021-12-20 19:00:00|522.36|519.96|518.58|516.18|524.16|521.76|512.83|510.43|0
1640030400000|2021-12-20 20:00:00|518.38|515.98|504.86|502.46|519.56|517.16|502.49|500.09|0
1640034000000|2021-12-20 21:00:00|507.73|505.33|497.69|494.89|508.41|506.01|495.42|492.62|0
1640037600000|2021-12-20 22:00:00|497.4|494.6|497.24|494.44|497.86|495.06|497.17|494.37|0
1640041200000|2021-12-20 23:00:00|497.26|494.46|490.5|487.7|498.13|495.33|488.75|485.95|0
1640044800000|2021-12-21 00:00:00|490.41|487.61|494.19|491.39|497.13|494.33|489.92|487.12|0
1640048400000|2021-12-21 01:00:00|493.7|490.9|485.42|482.62|500.26|497.46|484.45|481.65|0
1640052000000|2021-12-21 02:00:00|485.03|482.23|489.09|486.29|491.72|488.92|484.83|482.03|0
1640055600000|2021-12-21 03:00:00|489.28|486.48|484.13|481.33|489.28|486.48|481.72|478.92|0
1640059200000|2021-12-21 04:00:00|484.22|481.42|483.62|480.82|485.96|483.16|482.76|479.96|0
1640062800000|2021-12-21 05:00:00|483.43|480.63|477.63|474.83|483.43|480.63|477.44|474.64|0
1640066400000|2021-12-21 06:00:00|477.82|475.02|473.2|470.4|478.58|475.78|472.44|469.64|0
1640070000000|2021-12-21 07:00:00|473.39|470.59|480.87|478.07|482.41|479.61|472.81|470.01|0
1640073600000|2021-12-21 08:00:00|481.83|479.03|483.26|480.86|490.84|488.44|481.74|479.03|0
1640077200000|2021-12-21 09:00:00|483.46|481.06|487.7|485.3|488.48|486.08|478.82|476.42|0
1640080800000|2021-12-21 10:00:00|487.61|485.21|479.37|476.97|489.45|487.05|478.79|476.39|0
1640084400000|2021-12-21 11:00:00|479.08|476.68|471.1|468.7|479.75|477.35|469.59|467.19|0
1640088000000|2021-12-21 12:00:00|470.91|468.51|469.56|467.16|472.63|470.23|468.9|466.5|0
1640091600000|2021-12-21 13:00:00|469.37|466.97|472.89|470.49|477.6|475.2|469.37|466.97|0
1640095200000|2021-12-21 14:00:00|472.98|470.58|486.26|483.86|488.78|486.38|470.87|468.47|0
1640098800000|2021-12-21 15:00:00|486.16|483.76|483.92|481.52|494.52|492.12|475.3|472.9|0
1640102400000|2021-12-21 16:00:00|484.31|481.91|465.46|463.06|486.16|483.76|461.06|458.66|0
1640106000000|2021-12-21 17:00:00|465.26|462.86|448.4|446|465.84|463.44|447.84|445.44|0
1640109600000|2021-12-21 18:00:00|448.59|446.19|446.31|443.91|453.13|450.73|443.69|441.29|0
1640113200000|2021-12-21 19:00:00|446.13|443.73|442.81|440.41|450.6|448.2|442.81|440.41|0
1640116800000|2021-12-21 20:00:00|442.99|440.59|441.11|438.71|454.25|451.85|439.44|437.04|0
1640120400000|2021-12-21 21:00:00|440.18|437.78|439.53|436.73|443.91|441.51|438.88|436.08|0
1640124000000|2021-12-21 22:00:00|439.28|436.48|440.1|437.3|440.48|437.68|438.74|435.94|0
1640127600000|2021-12-21 23:00:00|439.88|437.08|442.56|439.76|443.68|440.88|439.04|436.24|0
1640131200000|2021-12-22 00:00:00|443.12|440.32|443.66|440.86|444.61|441.81|440.69|437.89|0
1640134800000|2021-12-22 01:00:00|443.47|440.67|443.46|440.66|443.93|441.13|439.09|436.29|0
1640138400000|2021-12-22 02:00:00|443.37|440.57|446.06|443.26|447.28|444.48|442.15|439.35|0
1640142000000|2021-12-22 03:00:00|446.24|443.44|445.1|442.3|447.56|444.76|443.61|440.81|0
1640145600000|2021-12-22 04:00:00|444.91|442.11|445.08|442.28|445.65|442.85|443.79|440.99|0
1640149200000|2021-12-22 05:00:00|444.9|442.1|443.48|440.68|446.95|444.15|443.03|440.23|0
1640152800000|2021-12-22 06:00:00|443.57|440.77|443.65|440.85|444.69|441.89|439.18|436.38|0
1640156400000|2021-12-22 07:00:00|443.74|440.94|445.96|443.16|446.53|443.73|441.31|438.51|0
1640160000000|2021-12-22 08:00:00|445.69|442.89|452.2|449.8|457.08|454.68|444.65|441.85|0
1640163600000|2021-12-22 09:00:00|452.02|449.62|451.25|448.85|452.76|450.36|448.47|446.07|0
1640167200000|2021-12-22 10:00:00|451.06|448.66|443.24|440.84|452|449.6|443.06|440.66|0
1640170800000|2021-12-22 11:00:00|443.34|440.94|439.9|437.5|445|442.6|439.72|437.32|0
1640174400000|2021-12-22 12:00:00|440.08|437.68|444.13|441.73|444.31|441.91|439.53|437.13|0
1640178000000|2021-12-22 13:00:00|443.94|441.54|451.17|448.77|454.17|451.77|443.39|440.99|0
1640181600000|2021-12-22 14:00:00|450.99|448.59|441.04|438.64|452.48|450.08|437.64|435.24|0
1640185200000|2021-12-22 15:00:00|440.68|438.28|421.24|418.84|443.35|440.95|420.16|417.76|0
1640188800000|2021-12-22 16:00:00|421.06|418.66|417.32|414.92|423.76|421.36|414.02|411.62|0
1640192400000|2021-12-22 17:00:00|416.78|414.38|414.96|412.56|420.02|417.62|414.42|412.02|0
1640196000000|2021-12-22 18:00:00|415.14|412.74|421.79|419.39|423.61|421.21|414.78|412.38|0
1640199600000|2021-12-22 19:00:00|421.61|419.21|418.7|416.3|426.14|423.74|418.34|415.94|0
1640203200000|2021-12-22 20:00:00|418.52|416.12|408.25|405.85|419.24|416.84|406.82|404.42|0
1640206800000|2021-12-22 21:00:00|408.43|406.03|405.79|402.99|409.24|406.84|405.17|402.37|0
1640210400000|2021-12-22 22:00:00|405.81|403.01|406.26|403.46|406.26|403.46|405.65|402.85|0
1640214000000|2021-12-22 23:00:00|405.95|403.15|404.59|401.79|405.95|403.15|403.19|400.39|0
1640217600000|2021-12-23 00:00:00|404.95|402.15|405.99|403.19|407.26|404.46|404.42|401.62|0
1640221200000|2021-12-23 01:00:00|406.09|403.29|407.22|404.42|407.77|404.97|405.63|402.83|0
1640224800000|2021-12-23 02:00:00|407.04|404.24|404.71|401.91|407.22|404.42|404.53|401.73|0
1640228400000|2021-12-23 03:00:00|404.89|402.09|405.49|402.69|406.48|403.68|404.53|401.73|0
1640232000000|2021-12-23 04:00:00|405.58|402.78|405.91|403.11|406.27|403.47|405.21|402.41|0
1640235600000|2021-12-23 05:00:00|405.74|402.94|405.18|402.38|405.91|403.11|404.47|401.67|0
1640239200000|2021-12-23 06:00:00|405|402.2|404.81|402.01|406.24|403.44|403.05|400.25|0
1640242800000|2021-12-23 07:00:00|404.63|401.83|404.61|401.81|406.04|403.24|403.9|401.1|0
1640246400000|2021-12-23 08:00:00|404.52|401.72|402.08|399.68|408.67|406.27|401.2|398.8|0
1640250000000|2021-12-23 09:00:00|402.44|400.04|402.95|400.55|404.2|401.8|400.49|398.09|0
1640253600000|2021-12-23 10:00:00|402.86|400.46|399.39|396.99|403.66|401.26|398.69|396.29|0
1640257200000|2021-12-23 11:00:00|399.21|396.81|398.14|395.74|399.91|397.51|397.96|395.56|0
1640260800000|2021-12-23 12:00:00|397.96|395.56|395.64|393.24|399.79|397.39|395.55|393.15|0
1640264400000|2021-12-23 13:00:00|395.72|393.32|398.71|396.31|402.44|400.04|394.31|391.91|0
1640268000000|2021-12-23 14:00:00|398.53|396.13|390.07|387.67|399.76|397.36|386.04|383.64|0
1640271600000|2021-12-23 15:00:00|390.42|388.02|382.84|380.44|391.64|389.24|382.66|380.26|0
1640275200000|2021-12-23 16:00:00|382.66|380.26|380.04|377.64|384.73|382.33|380.04|377.64|0
1640278800000|2021-12-23 17:00:00|380.22|377.82|382.56|380.16|383.77|381.37|380.22|377.82|0
1640282400000|2021-12-23 18:00:00|382.73|380.33|381.16|378.76|384.98|382.58|380.47|378.07|0
1640286000000|2021-12-23 19:00:00|380.98|378.58|377.87|375.47|381.84|379.44|377.7|375.3|0
1640289600000|2021-12-23 20:00:00|378.04|375.64|385.98|383.58|386.5|384.1|375.48|373.08|0
1640293200000|2021-12-23 21:00:00|386.5|384.1|385.92|383.12|386.5|384.1|384.07|381.67|0
1640592000000|2021-12-27 08:00:00|386.63|383.83|383.47|381.07|387.84|385.04|381.92|379.52|0
1640595600000|2021-12-27 09:00:00|383.3|380.9|381.03|378.83|385.71|383.31|380.42|378.22|0
1640599200000|2021-12-27 10:00:00|380.94|378.74|380.74|378.54|382.31|380.11|379.72|377.52|0
1640602800000|2021-12-27 11:00:00|380.83|378.63|380.72|378.52|382.11|379.91|380.4|378.2|0
1640606400000|2021-12-27 12:00:00|380.81|378.61|377.1|374.9|381.24|379.04|374.89|372.69|0
1640610000000|2021-12-27 13:00:00|376.93|374.73|373.38|371.18|377.19|374.99|372.02|369.82|0
1640613600000|2021-12-27 14:00:00|373.55|371.35|368.88|366.68|375.42|373.22|364.03|361.83|0
1640617200000|2021-12-27 15:00:00|368.37|366.17|355.15|352.95|369.38|367.18|355.15|352.95|0
1640620800000|2021-12-27 16:00:00|354.65|352.45|353.3|351.1|357.47|355.27|353.15|350.95|0
1640624400000|2021-12-27 17:00:00|353.46|351.26|348.48|346.28|353.46|351.26|347.96|345.76|0
1640628000000|2021-12-27 18:00:00|348.56|346.36|344.83|342.63|349.3|347.1|344.83|342.63|0
1640631600000|2021-12-27 19:00:00|345|342.8|346.39|344.19|348.03|345.83|343.18|340.98|0
1640635200000|2021-12-27 20:00:00|346.55|344.35|339.7|337.5|349.34|347.14|339.7|337.5|0
1640638800000|2021-12-27 21:00:00|339.38|337.18|340.22|337.42|340.97|338.47|338.89|336.37|0
1640642400000|2021-12-27 22:00:00|340.44|337.64|340.84|338.04|341.18|338.38|340.2|337.4|0
1640646000000|2021-12-27 23:00:00|341.5|338.7|342.69|339.89|342.87|340.07|339.95|337.15|0
1640649600000|2021-12-28 00:00:00|342.53|339.73|341.69|338.89|344.81|342.01|341.21|338.41|0
1640653200000|2021-12-28 01:00:00|341.37|338.57|343.62|340.82|344.85|342.05|341.37|338.57|0
1640656800000|2021-12-28 02:00:00|343.79|340.99|344.42|341.62|345.74|342.94|343.55|340.75|0
1640660400000|2021-12-28 03:00:00|344.25|341.45|343.58|340.78|345.06|342.26|343.26|340.46|0
1640664000000|2021-12-28 04:00:00|343.74|340.94|343.23|340.43|344.07|341.27|342.42|339.62|0
1640667600000|2021-12-28 05:00:00|343.39|340.59|340.77|337.97|343.72|340.92|340.6|337.8|0
1640671200000|2021-12-28 06:00:00|340.44|337.64|340.58|337.78|342.71|339.91|340.12|337.32|0
1640674800000|2021-12-28 07:00:00|340.67|337.87|343|340.2|344.47|341.67|340.26|337.46|0
1640678400000|2021-12-28 08:00:00|343.32|340.52|335.38|333.18|343.49|340.82|334.97|332.77|0
1640682000000|2021-12-28 09:00:00|335.29|333.09|331.66|329.46|336.26|334.06|331.27|329.07|0
1640685600000|2021-12-28 10:00:00|331.58|329.38|331.26|329.06|331.58|329.38|331.1|328.9|0
1640689200000|2021-12-28 11:00:00|331.48|329.28|333.22|331.02|333.7|331.5|331.31|329.11|0
1640692800000|2021-12-28 12:00:00|333.38|331.18|331.59|329.39|333.86|331.66|330.48|328.28|0
1640696400000|2021-12-28 13:00:00|331.43|329.23|335.26|333.06|335.42|333.22|330.79|328.59|0
1640700000000|2021-12-28 14:00:00|335.1|332.9|332.41|330.21|342|339.8|330.33|328.13|0
1640703600000|2021-12-28 15:00:00|332.25|330.05|336.55|334.35|340.6|338.4|330.65|328.45|0
1640707200000|2021-12-28 16:00:00|336.71|334.51|333.78|331.58|339.37|337.17|333.06|330.86|0
1640710800000|2021-12-28 17:00:00|333.7|331.5|341.21|339.01|346.69|344.49|333.54|331.34|0
1640714400000|2021-12-28 18:00:00|341.46|339.26|338.58|336.38|343.33|341.13|338.58|336.38|0
1640718000000|2021-12-28 19:00:00|338.91|336.71|339.86|337.66|344.62|342.42|338.58|336.38|0
1640721600000|2021-12-28 20:00:00|340.02|337.82|339.45|337.25|342.31|340.11|334.08|331.88|0
1640725200000|2021-12-28 21:00:00|338.63|336.43|337.26|334.46|338.63|336.43|334.45|332.25|0
1640728800000|2021-12-28 22:00:00|337.41|334.61|337.53|334.73|338.14|335.34|337.1|334.3|0
1640732400000|2021-12-28 23:00:00|336.1|333.3|333.88|331.08|336.99|334.19|333.07|330.27|0
1640736000000|2021-12-29 00:00:00|334.04|331.24|333.37|330.57|335.33|332.53|332.9|330.1|0
1640739600000|2021-12-29 01:00:00|333.45|330.65|339.71|336.91|340.03|337.23|332.55|329.75|0
1640743200000|2021-12-29 02:00:00|339.79|336.99|336.41|333.61|340.69|337.89|336.41|333.61|0
1640746800000|2021-12-29 03:00:00|336.5|333.7|335.58|332.78|337.71|334.91|334.93|332.13|0
1640750400000|2021-12-29 04:00:00|335.74|332.94|335.72|332.92|336.71|333.91|335.55|332.75|0
1640754000000|2021-12-29 05:00:00|335.8|333|333.99|331.19|337.34|334.54|333.1|330.3|0
1640757600000|2021-12-29 06:00:00|333.9|331.1|334.21|331.41|336.01|333.21|333.09|330.29|0
1640761200000|2021-12-29 07:00:00|334.04|331.24|332.28|329.48|334.39|331.59|331.63|328.83|0
1640764800000|2021-12-29 08:00:00|331.79|328.99|332.6|330.4|334.08|331.88|331.47|328.99|0
1640768400000|2021-12-29 09:00:00|332.76|330.56|331.93|329.73|333.73|331.53|331.47|329.27|0
1640772000000|2021-12-29 10:00:00|332.09|329.89|333.04|330.84|334.18|331.98|330.96|328.76|0
1640775600000|2021-12-29 11:00:00|334.5|332.3|335.78|333.58|336.76|334.56|333.85|331.65|0
1640779200000|2021-12-29 12:00:00|335.95|333.75|338.21|336.01|338.37|336.17|335.78|333.58|0
1640782800000|2021-12-29 13:00:00|337.88|335.68|337.37|335.17|340.17|337.97|337.05|334.85|0
1640786400000|2021-12-29 14:00:00|337.54|335.34|332.95|330.75|337.54|335.34|329.39|327.19|0
1640790000000|2021-12-29 15:00:00|332.3|330.1|335.21|333.01|343.44|341.24|332.14|329.94|0
1640793600000|2021-12-29 16:00:00|335.37|333.17|340.25|338.05|341.08|338.88|332.86|330.66|0
1640797200000|2021-12-29 17:00:00|340.42|338.22|338.05|335.85|343.04|340.84|337.89|335.69|0
1640800800000|2021-12-29 18:00:00|337.89|335.69|335.24|333.04|338.86|336.66|334.59|332.39|0
1640804400000|2021-12-29 19:00:00|335.41|333.21|332.61|330.41|336.22|334.02|332.45|330.25|0
1640808000000|2021-12-29 20:00:00|332.78|330.58|333.57|331.37|334.08|331.88|326.93|324.73|0
1640811600000|2021-12-29 21:00:00|333.4|331.2|333.12|330.32|333.62|331.37|330.41|328.21|0
1640815200000|2021-12-29 22:00:00|332.9|330.1|332.83|330.03|332.98|330.18|332.45|329.65|0
1640818800000|2021-12-29 23:00:00|332.21|329.41|335.21|332.41|336.38|333.58|331.31|328.51|0
1640822400000|2021-12-30 00:00:00|335.38|332.58|335.19|332.39|338.33|335.53|335.03|332.23|0
1640826000000|2021-12-30 01:00:00|335.11|332.31|332.72|329.92|336.01|333.21|332.23|329.43|0
1640829600000|2021-12-30 02:00:00|332.55|329.75|333.84|331.04|334.33|331.53|331.41|328.61|0
1640833200000|2021-12-30 03:00:00|334|331.2|334.8|332|334.89|332.09|333.18|330.38|0
1640836800000|2021-12-30 04:00:00|334.72|331.92|333.47|330.67|334.96|332.16|333.3|330.5|0
1640840400000|2021-12-30 05:00:00|333.39|330.59|335.57|332.77|335.74|332.94|332.97|330.17|0
1640844000000|2021-12-30 06:00:00|335.74|332.94|333.26|330.46|335.82|333.02|333.03|330.23|0
1640847600000|2021-12-30 07:00:00|333.09|330.29|333.24|330.44|335.05|332.25|330.8|328|0
1640851200000|2021-12-30 08:00:00|332.75|329.95|329.65|327.45|333.26|331.06|329.33|327.13|0
1640854800000|2021-12-30 09:00:00|329.49|327.29|328.25|326.05|330.63|328.43|326.72|324.52|0
1640858400000|2021-12-30 10:00:00|328.01|325.81|329.04|326.84|330.76|328.56|327.84|325.64|0
1640862000000|2021-12-30 11:00:00|329.12|326.92|325.53|323.33|329.77|327.57|324.92|322.72|0
1640865600000|2021-12-30 12:00:00|325.69|323.49|327.13|324.93|327.29|325.09|324.7|322.5|0
1640869200000|2021-12-30 13:00:00|326.96|324.76|327.27|325.07|328.9|326.7|325.83|323.63|0
1640872800000|2021-12-30 14:00:00|327.43|325.23|326.43|324.23|329.86|327.66|321.92|319.72|0
1640876400000|2021-12-30 15:00:00|326.59|324.39|326.57|324.37|327.89|325.69|321.42|319.22|0
1640880000000|2021-12-30 16:00:00|326.9|324.7|326.06|323.86|327.54|325.34|324.94|322.74|0
1640883600000|2021-12-30 17:00:00|325.9|323.7|325.56|323.36|328.98|326.78|324.93|322.73|0
1640887200000|2021-12-30 18:00:00|325.72|323.52|325.58|323.38|328.14|325.94|324.77|322.57|0
1640890800000|2021-12-30 19:00:00|325.74|323.54|325|322.8|328.66|326.46|324.35|322.15|0
1640894400000|2021-12-30 20:00:00|324.84|322.64|339.04|336.84|340.65|338.45|324.84|322.64|0
1640898000000|2021-12-30 21:00:00|338.87|336.67|338.39|335.59|339.85|337.65|336.36|334.16|0
1640901600000|2021-12-30 22:00:00|338.37|335.57|338.42|335.62|338.87|336.07|337.91|335.11|0
1640905200000|2021-12-30 23:00:00|337.37|334.57|337.76|334.96|338.92|336.12|336.12|333.32|0
1640908800000|2021-12-31 00:00:00|337.68|334.88|349.8|347|352.53|349.73|337.43|334.63|0
1640912400000|2021-12-31 01:00:00|349.13|346.33|340.04|337.24|349.3|346.5|340.04|337.24|0
1640916000000|2021-12-31 02:00:00|340.37|337.57|344.03|341.23|345.55|342.75|340.04|337.24|0
1640919600000|2021-12-31 03:00:00|344.2|341.4|346.11|343.31|347.81|345.01|343.86|341.06|0
1640923200000|2021-12-31 04:00:00|346.03|343.23|344.16|341.36|346.11|343.31|343.99|341.19|0
1640926800000|2021-12-31 05:00:00|344.24|341.44|342.12|339.32|345.33|342.53|341.47|338.67|0
1640930400000|2021-12-31 06:00:00|341.96|339.16|343.19|340.39|343.54|340.74|340.95|338.15|0
1640934000000|2021-12-31 07:00:00|343.11|340.31|341.75|338.95|343.19|340.39|340.92|338.12|0
1640937600000|2021-12-31 08:00:00|341.58|338.78|340.09|337.89|341.75|339.08|338.43|336.23|0
1640941200000|2021-12-31 09:00:00|340.26|338.06|340.23|338.03|342.59|340.39|338.92|336.72|0
1640944800000|2021-12-31 10:00:00|340.07|337.87|342.72|340.52|343.23|341.03|340.07|337.87|0
1640948400000|2021-12-31 11:00:00|342.39|340.19|345.89|343.69|345.89|343.69|342.31|340.11|0
1640952000000|2021-12-31 12:00:00|345.55|343.35|341.99|339.79|351.65|349.45|341.16|338.96|0
1640955600000|2021-12-31 13:00:00|341.83|339.63|342.14|339.94|343.16|340.96|340.31|338.11|0
1640959200000|2021-12-31 14:00:00|341.97|339.77|340.57|338.37|342.97|340.77|333.09|330.89|0
1640962800000|2021-12-31 15:00:00|340.9|338.7|340.63|338.43|346.28|344.08|336.72|334.52|0
1640966400000|2021-12-31 16:00:00|340.46|338.26|343.79|341.59|343.96|341.76|339.46|337.26|0
1640970000000|2021-12-31 17:00:00|343.63|341.43|337.6|335.4|346.14|343.94|337.6|335.4|0
1640973600000|2021-12-31 18:00:00|337.27|335.07|336.25|334.05|339.09|336.89|335.26|333.06|0
1640977200000|2021-12-31 19:00:00|336.09|333.89|337.56|335.36|338.73|336.53|332.75|330.55|0
1640980800000|2021-12-31 20:00:00|337.73|335.53|345.45|343.25|345.45|343.25|332.38|330.18|0
1640984400000|2021-12-31 21:00:00|344.94|342.74|341.52|338.72|344.94|342.74|339.88|337.68|0
1641196800000|2022-01-03 08:00:00|330.61|327.81|330.79|328.59|331.21|329.01|328.31|326.11|0
1641200400000|2022-01-03 09:00:00|330.63|328.43|326.62|324.42|332.29|330.09|326.45|324.25|0
1641204000000|2022-01-03 10:00:00|326.45|324.25|323.3|321.1|327.37|325.17|323.13|320.93|0
1641207600000|2022-01-03 11:00:00|323.13|320.93|321.14|318.94|323.13|320.93|320.83|318.63|0
1641211200000|2022-01-03 12:00:00|321.31|319.11|325.23|323.03|325.57|323.37|321.31|319.11|0
1641214800000|2022-01-03 13:00:00|325.56|323.36|330.35|328.15|330.35|328.15|323.71|321.51|0
1641218400000|2022-01-03 14:00:00|330.02|327.82|343.81|341.61|352.11|349.91|322.87|320.67|0
1641222000000|2022-01-03 15:00:00|343.3|341.1|334.37|332.17|344.49|342.29|331.53|329.33|0
1641225600000|2022-01-03 16:00:00|334.2|332|339|336.8|345.87|343.67|333.7|331.5|0
1641229200000|2022-01-03 17:00:00|339.16|336.96|337.79|335.59|341.37|339.17|334.93|332.73|0
1641232800000|2022-01-03 18:00:00|337.62|335.42|330.04|327.84|339.48|337.28|329.87|327.67|0
1641236400000|2022-01-03 19:00:00|330.21|328.01|326.36|324.16|330.95|328.75|323.39|321.19|0
1641240000000|2022-01-03 20:00:00|326.53|324.33|323.19|320.99|330.01|327.81|322.86|320.66|0
1641243600000|2022-01-03 21:00:00|322.7|320.5|324.05|321.25|324.13|321.65|321.83|319.03|0
1641247200000|2022-01-03 22:00:00|323.93|321.13|323.4|320.6|323.93|321.13|323.36|320.56|0
1641250800000|2022-01-03 23:00:00|323.53|320.73|324.92|322.12|325.41|322.61|322.29|319.49|0
1641254400000|2022-01-04 00:00:00|324.75|321.95|323.9|321.1|326.08|323.28|322.99|320.19|0
1641258000000|2022-01-04 01:00:00|324.07|321.27|323.88|321.08|325.23|322.43|322.4|319.6|0
1641261600000|2022-01-04 02:00:00|323.71|320.91|320.89|318.09|324.21|321.41|320.72|317.92|0
1641265200000|2022-01-04 03:00:00|320.72|317.92|320.21|317.41|322.12|319.32|319.72|316.92|0
1641268800000|2022-01-04 04:00:00|320.04|317.24|317.23|314.43|320.37|317.57|316.91|314.11|0
1641272400000|2022-01-04 05:00:00|317.07|314.27|315.41|312.61|317.23|314.43|314.93|312.13|0
1641276000000|2022-01-04 06:00:00|315.25|312.45|315.88|313.08|316.55|313.75|314.59|311.79|0
1641279600000|2022-01-04 07:00:00|316.21|313.41|315.37|312.57|318|315.2|315.29|312.49|0
1641283200000|2022-01-04 08:00:00|315.21|312.41|318.18|315.98|318.75|316.55|314.9|312.41|0
1641286800000|2022-01-04 09:00:00|318.26|316.06|316.27|314.07|318.42|316.22|316.27|314.07|0
1641290400000|2022-01-04 10:00:00|316.11|313.91|312|309.8|316.11|313.91|310.58|308.38|0
1641294000000|2022-01-04 11:00:00|312.16|309.96|313.65|311.45|313.82|311.62|309.74|307.54|0
1641297600000|2022-01-04 12:00:00|313.82|311.62|316.22|314.02|318.83|316.63|313.33|311.13|0
1641301200000|2022-01-04 13:00:00|316.3|314.1|313.93|311.73|316.87|314.67|312.5|310.3|0
1641304800000|2022-01-04 14:00:00|313.77|311.57|312.3|310.1|316.18|313.98|310.38|308.18|0
1641308400000|2022-01-04 15:00:00|312.38|310.18|326.04|323.84|326.7|324.5|311.64|309.44|0
1641312000000|2022-01-04 16:00:00|326.21|324.01|329.18|326.98|335.97|333.77|325.88|323.68|0
1641315600000|2022-01-04 17:00:00|329.26|327.06|330.86|328.66|331.53|329.33|324.09|321.89|0
1641319200000|2022-01-04 18:00:00|331.03|328.83|338.04|335.84|338.72|336.52|327.54|325.34|0
1641322800000|2022-01-04 19:00:00|338.38|336.18|325.95|323.75|338.38|336.18|324.96|322.76|0
1641326400000|2022-01-04 20:00:00|325.79|323.59|324.22|322.02|325.95|323.75|314.69|312.49|0
1641330000000|2022-01-04 21:00:00|323.72|321.52|325.33|322.53|327.01|324.34|323.06|320.86|0
1641333600000|2022-01-04 22:00:00|325.5|322.7|325.79|322.99|325.92|323.12|325.39|322.59|0
1641337200000|2022-01-04 23:00:00|325.57|322.77|328.94|326.14|329.61|326.81|324.9|322.1|0
1641340800000|2022-01-05 00:00:00|328.78|325.98|329.76|326.96|331.43|328.63|328.28|325.48|0
1641344400000|2022-01-05 01:00:00|329.59|326.79|332.91|330.11|334.43|331.63|326.92|324.12|0
1641348000000|2022-01-05 02:00:00|332.74|329.94|331.88|329.08|333.58|330.78|331.23|328.43|0
1641351600000|2022-01-05 03:00:00|331.72|328.92|331.78|328.98|333.39|330.59|331.38|328.58|0
1641355200000|2022-01-05 04:00:00|331.86|329.06|332.51|329.71|333.36|330.56|331.36|328.56|0
1641358800000|2022-01-05 05:00:00|332.34|329.54|335.18|332.38|336.2|333.4|332.26|329.46|0
1641362400000|2022-01-05 06:00:00|335.34|332.54|331.29|328.49|336.35|333.55|330.29|327.49|0
1641366000000|2022-01-05 07:00:00|331.05|328.25|328.44|325.64|332.13|329.33|327.28|324.48|0
1641369600000|2022-01-05 08:00:00|328.1|325.3|330.19|327.99|331.53|329.33|326.28|323.48|0
1641373200000|2022-01-05 09:00:00|330.03|327.83|326.28|324.08|330.69|328.49|325.06|322.86|0
1641376800000|2022-01-05 10:00:00|326.03|323.83|327.5|325.3|328|325.8|323.72|321.52|0
1641380400000|2022-01-05 11:00:00|327.66|325.46|327.97|325.77|329.81|327.61|327.17|324.97|0
1641384000000|2022-01-05 12:00:00|328.3|326.1|329.28|327.08|330.61|328.41|326.31|324.11|0
1641387600000|2022-01-05 13:00:00|328.94|326.74|327.1|324.9|331.85|329.65|326.11|323.91|0
1641391200000|2022-01-05 14:00:00|326.94|324.74|327.07|324.87|335.25|333.05|325.27|323.07|0
1641394800000|2022-01-05 15:00:00|327.24|325.04|326.72|324.52|330.07|327.87|322.11|319.91|0
1641398400000|2022-01-05 16:00:00|326.39|324.19|331.53|329.33|333.04|330.84|325.89|323.69|0
1641402000000|2022-01-05 17:00:00|331.7|329.5|335.7|333.5|335.88|333.68|326.85|324.65|0
1641405600000|2022-01-05 18:00:00|335.54|333.34|337.84|335.64|341.4|339.2|334.56|332.36|0
1641409200000|2022-01-05 19:00:00|337.93|335.73|365.51|363.31|370.31|368.11|330.82|328.62|0
1641412800000|2022-01-05 20:00:00|366.04|363.84|393.35|391.15|394.25|392.05|366.04|363.84|0
1641416400000|2022-01-05 21:00:00|393.17|390.97|392.57|389.77|395.16|392.96|387.31|384.99|0
1641420000000|2022-01-05 22:00:00|392.6|389.8|392.63|389.83|393.08|390.28|391.87|389.07|0
1641423600000|2022-01-05 23:00:00|391.64|388.84|387.91|385.11|399.55|396.75|387.55|384.75|0
1641427200000|2022-01-06 00:00:00|388.09|385.29|388.07|385.27|392.6|389.8|384.67|381.87|0
1641430800000|2022-01-06 01:00:00|387.89|385.09|388.05|385.25|394.5|391.7|384.64|381.84|0
1641434400000|2022-01-06 02:00:00|387.61|384.81|391.38|388.58|395.28|392.48|387.61|384.81|0
1641438000000|2022-01-06 03:00:00|391.28|388.48|406.54|403.74|406.9|404.1|390.92|388.12|0
1641441600000|2022-01-06 04:00:00|406.17|403.37|411.22|408.42|411.96|409.16|405.25|402.45|0
1641445200000|2022-01-06 05:00:00|411.4|408.6|406.96|404.16|411.96|409.16|405.69|402.89|0
1641448800000|2022-01-06 06:00:00|406.88|404.08|405.84|403.04|411.38|408.58|404.75|401.95|0
1641452400000|2022-01-06 07:00:00|405.66|402.86|397.12|394.32|406.58|403.78|390.07|387.27|0
1641456000000|2022-01-06 08:00:00|396.76|393.96|393.68|391.48|403.05|400.85|390.48|388.28|0
1641459600000|2022-01-06 09:00:00|393.41|391.21|395.01|392.81|399.37|397.17|392.49|390.29|0
1641463200000|2022-01-06 10:00:00|394.65|392.45|390.67|388.47|395.92|393.72|385.64|383.44|0
1641466800000|2022-01-06 11:00:00|390.49|388.29|393.9|391.7|395.9|393.7|387.61|385.41|0
1641470400000|2022-01-06 12:00:00|394.27|392.07|393.7|391.5|396.79|394.59|389.38|387.18|0
1641474000000|2022-01-06 13:00:00|394.07|391.87|392.23|390.03|395.33|393.13|389|386.8|0
1641477600000|2022-01-06 14:00:00|392.6|390.4|405.62|403.42|408.41|406.21|378.78|376.58|0
1641481200000|2022-01-06 15:00:00|405.81|403.61|389.06|386.86|416.48|414.28|382.12|379.92|0
1641484800000|2022-01-06 16:00:00|389.15|386.95|387.29|385.09|395.08|392.88|380.14|377.94|0
1641488400000|2022-01-06 17:00:00|386.93|384.73|384.95|382.75|390.35|388.15|376.06|373.86|0
1641492000000|2022-01-06 18:00:00|384.42|382.22|388.34|386.14|393.23|391.03|381.91|379.71|0
1641495600000|2022-01-06 19:00:00|388.52|386.32|386.58|384.38|394.04|391.84|384.57|382.37|0
1641499200000|2022-01-06 20:00:00|386.22|384.02|395.08|392.88|401.66|399.46|381.22|379.02|0
1641502800000|2022-01-06 21:00:00|394.54|392.34|390.73|387.93|395.99|393.79|389.91|387.11|0
1641506400000|2022-01-06 22:00:00|390.62|387.82|389.91|387.11|390.95|388.15|389.91|387.11|0
1641510000000|2022-01-06 23:00:00|387.82|385.02|386.8|384|389.16|386.36|386.26|383.46|0
1641513600000|2022-01-07 00:00:00|386.62|383.82|383.36|380.56|387.52|384.72|382.65|379.85|0
1641517200000|2022-01-07 01:00:00|383.28|380.48|384.15|381.35|386.22|383.42|382.11|379.31|0
1641520800000|2022-01-07 02:00:00|384.42|381.62|386.92|384.12|390.55|387.75|384.42|381.62|0
1641524400000|2022-01-07 03:00:00|386.74|383.94|387.62|384.82|388.44|385.64|383.49|380.69|0
1641528000000|2022-01-07 04:00:00|387.44|384.64|387.42|384.62|389.78|386.98|387.08|384.28|0
1641531600000|2022-01-07 05:00:00|387.24|384.44|386.86|384.06|390.85|388.05|386.34|383.54|0
1641535200000|2022-01-07 06:00:00|387.04|384.24|388.92|386.12|389.19|386.39|385.05|382.25|0
1641538800000|2022-01-07 07:00:00|388.83|386.03|390.25|387.45|392.26|389.46|388.1|385.3|0
1641542400000|2022-01-07 08:00:00|391.89|389.09|399.7|397.5|402.09|399.89|390.07|387.27|0
1641546000000|2022-01-07 09:00:00|399.98|397.78|392.58|390.38|401.26|399.06|389.15|386.95|0
1641549600000|2022-01-07 10:00:00|392.4|390.2|388.59|386.39|394.58|392.38|386.79|384.59|0
1641553200000|2022-01-07 11:00:00|388.23|386.03|391.82|389.62|391.82|389.62|386.78|384.58|0
1641556800000|2022-01-07 12:00:00|391.46|389.26|393.79|391.59|394.07|391.87|386.94|384.74|0
1641560400000|2022-01-07 13:00:00|393.61|391.41|403.27|401.07|408.44|406.24|386.29|384.09|0
1641564000000|2022-01-07 14:00:00|403.09|400.89|390.57|388.37|403.92|401.72|386.78|384.58|0
1641567600000|2022-01-07 15:00:00|390.03|387.83|415.63|413.43|420.6|418.4|387.89|385.69|0
1641571200000|2022-01-07 16:00:00|417.13|414.93|395.65|393.45|419.9|417.7|391.64|389.44|0
1641574800000|2022-01-07 17:00:00|395.28|393.08|399.08|396.88|404.45|402.25|394.73|392.53|0
1641578400000|2022-01-07 18:00:00|398.89|396.69|400.64|398.44|402.68|400.48|394.93|392.73|0
1641582000000|2022-01-07 19:00:00|400.45|398.25|395.17|392.97|406.39|404.19|393.33|391.13|0
1641585600000|2022-01-07 20:00:00|394.8|392.6|405.45|403.25|407.18|404.98|391.49|389.29|0
1641589200000|2022-01-07 21:00:00|405.64|403.44|405.56|402.76|406.2|404|400.59|398.39|0
1641801600000|2022-01-10 08:00:00|396.05|393.25|407.74|405.54|415.06|412.86|395.31|392.51|0
1641805200000|2022-01-10 09:00:00|407.64|405.44|404.02|401.82|408.39|406.19|399.91|397.71|0
1641808800000|2022-01-10 10:00:00|403.93|401.73|406.63|404.43|408.23|406.03|398.97|396.77|0
1641812400000|2022-01-10 11:00:00|406.82|404.62|408.49|406.29|413.41|411.21|405.69|403.49|0
1641816000000|2022-01-10 12:00:00|408.3|406.1|432.66|430.46|432.85|430.65|407.27|405.07|0
1641819600000|2022-01-10 13:00:00|432.56|430.36|431.29|429.09|433.62|431.42|426.51|424.31|0
1641823200000|2022-01-10 14:00:00|431.1|428.9|458.45|456.25|460.83|458.63|428.41|426.21|0
1641826800000|2022-01-10 15:00:00|457.31|455.11|472.29|470.09|481.14|478.94|456.98|454.78|0
1641830400000|2022-01-10 16:00:00|473.09|470.89|457.79|455.59|477.51|475.31|452.28|450.08|0
1641834000000|2022-01-10 17:00:00|458.19|455.99|458.68|456.48|469.91|467.71|451.66|449.46|0
1641837600000|2022-01-10 18:00:00|458.78|456.58|437.38|435.18|459.77|457.57|435.24|433.04|0
1641841200000|2022-01-10 19:00:00|437.57|435.37|428.31|426.11|438.35|436.15|421.58|419.38|0
1641844800000|2022-01-10 20:00:00|428.11|425.91|409.36|407.16|438.6|436.4|406.9|404.7|0
1641848400000|2022-01-10 21:00:00|408.79|406.59|404.81|402.01|412.07|409.87|402.62|399.82|0
1641852000000|2022-01-10 22:00:00|404.83|402.03|403.24|400.44|405.28|402.48|402.96|400.16|0
1641855600000|2022-01-10 23:00:00|403.27|400.47|402.1|399.3|406.22|403.42|399.45|396.65|0
1641859200000|2022-01-11 00:00:00|402.29|399.49|401.04|398.24|407.83|405.03|399.25|396.45|0
1641862800000|2022-01-11 01:00:00|400.94|398.14|407.8|405|409.72|406.92|400.56|397.76|0
1641866400000|2022-01-11 02:00:00|407.9|405.1|399.96|397.16|408.38|405.58|399.39|396.59|0
1641870000000|2022-01-11 03:00:00|400.15|397.35|402.99|400.19|403.75|400.95|399.57|396.77|0
1641873600000|2022-01-11 04:00:00|402.89|400.09|404.88|402.08|407.56|404.76|402.7|399.9|0
1641877200000|2022-01-11 05:00:00|405.07|402.27|405.62|402.82|406.97|404.17|402.77|399.97|0
1641880800000|2022-01-11 06:00:00|405.9|403.1|407.61|404.81|411.45|408.65|404.57|401.77|0
1641884400000|2022-01-11 07:00:00|407.03|404.23|402.24|399.44|409.43|406.63|401.67|398.87|0
1641888000000|2022-01-11 08:00:00|401.86|399.06|402.78|400.58|410.96|408.76|397.2|395|0
1641891600000|2022-01-11 09:00:00|402.59|400.39|389.61|387.41|402.97|400.77|387.01|384.81|0
1641895200000|2022-01-11 10:00:00|389.24|387.04|390.71|388.51|391.66|389.46|386.07|383.87|0
1641898800000|2022-01-11 11:00:00|390.52|388.32|395|392.8|395.39|393.19|390.51|388.31|0
1641902400000|2022-01-11 12:00:00|395.38|393.18|399.32|397.12|399.7|397.5|392.37|390.17|0
1641906000000|2022-01-11 13:00:00|399.04|396.84|405.75|403.55|405.94|403.74|395.92|393.72|0
1641909600000|2022-01-11 14:00:00|405.66|403.46|427.76|425.56|433.8|431.6|405.36|403.16|0
1641913200000|2022-01-11 15:00:00|427.37|425.17|423.28|421.08|431.73|429.53|410.62|408.42|0
1641916800000|2022-01-11 16:00:00|423.09|420.89|389.66|387.46|423.67|421.47|386.12|383.92|0
1641920400000|2022-01-11 17:00:00|389.29|387.09|387.86|385.66|395.74|393.54|386.27|384.07|0
1641924000000|2022-01-11 18:00:00|388.04|385.84|382.25|380.05|393.47|391.27|380.9|378.7|0
1641927600000|2022-01-11 19:00:00|382.43|380.23|379.09|376.89|387.83|385.63|375.59|373.39|0
1641931200000|2022-01-11 20:00:00|378.9|376.7|373.15|370.95|382.32|380.12|372.96|370.76|0
1641934800000|2022-01-11 21:00:00|373.33|371.13|374.43|371.63|374.9|372.22|371.87|369.67|0
1641938400000|2022-01-11 22:00:00|374.29|371.49|374.09|371.29|374.77|371.97|373.7|370.9|0
1641942000000|2022-01-11 23:00:00|373.87|371.07|374.66|371.86|375.4|372.6|372.13|369.33|0
1641945600000|2022-01-12 00:00:00|374.85|372.05|372.82|370.02|375.21|372.41|370.64|367.84|0
1641949200000|2022-01-12 01:00:00|373|370.2|375.36|372.56|377.93|375.13|372.45|369.65|0
1641952800000|2022-01-12 02:00:00|375.17|372.37|372.6|369.8|375.36|372.56|371.88|369.08|0
1641956400000|2022-01-12 03:00:00|372.78|369.98|371.12|368.32|372.87|370.07|370.95|368.15|0
1641960000000|2022-01-12 04:00:00|370.94|368.14|371.29|368.49|372.02|369.22|370.57|367.77|0
1641963600000|2022-01-12 05:00:00|371.1|368.3|366.01|363.21|371.38|368.58|365.83|363.03|0
1641967200000|2022-01-12 06:00:00|366.19|363.39|368.8|366|368.88|366.08|363.84|361.04|0
1641970800000|2022-01-12 07:00:00|369.61|366.81|369.54|366.74|370.52|367.72|366.07|363.27|0
1641974400000|2022-01-12 08:00:00|369.35|366.55|380.31|378.11|380.92|378.72|368.45|365.65|0
1641978000000|2022-01-12 09:00:00|380.49|378.29|370.44|368.24|380.77|378.57|370.08|367.88|0
1641981600000|2022-01-12 10:00:00|370.08|367.88|369.33|367.13|373.51|371.31|368.79|366.59|0
1641985200000|2022-01-12 11:00:00|369.15|366.95|371.15|368.95|371.15|368.95|367.52|365.32|0
1641988800000|2022-01-12 12:00:00|370.97|368.77|370.41|368.21|373.15|370.95|367.88|365.68|0
1641992400000|2022-01-12 13:00:00|370.23|368.03|356.54|354.34|370.95|368.75|355.48|353.28|0
1641996000000|2022-01-12 14:00:00|356.36|354.16|351.64|349.44|363.58|361.38|351.23|349.03|0
1641999600000|2022-01-12 15:00:00|351.29|349.09|366.54|364.34|370.71|368.51|347.39|345.19|0
1642003200000|2022-01-12 16:00:00|366.18|363.98|364.54|362.34|379.3|377.1|360.95|358.75|0
1642006800000|2022-01-12 17:00:00|364.36|362.16|359.31|357.11|369.78|367.58|358.24|356.04|0
1642010400000|2022-01-12 18:00:00|359.13|356.93|369.11|366.91|370.47|368.27|358.95|356.75|0
1642014000000|2022-01-12 19:00:00|369.56|367.36|365.2|363|373.38|371.18|363.23|361.03|0
1642017600000|2022-01-12 20:00:00|364.84|362.64|362.52|360.32|370.63|368.43|358.57|356.37|0
1642021200000|2022-01-12 21:00:00|362.16|359.96|362.5|359.7|363.22|360.42|359.18|356.38|0
1642024800000|2022-01-12 22:00:00|362.57|359.77|362.76|359.96|362.82|360.02|362.1|359.3|0
1642028400000|2022-01-12 23:00:00|362.3|359.5|363.27|360.47|364.72|361.92|361.47|358.67|0
1642032000000|2022-01-13 00:00:00|363.09|360.29|365.24|362.44|366.52|363.72|363.09|360.29|0
1642035600000|2022-01-13 01:00:00|365.06|362.26|373.06|370.26|374.07|371.27|362.53|359.73|0
1642039200000|2022-01-13 02:00:00|372.87|370.07|369.57|366.77|372.87|370.07|367.84|365.04|0
1642042800000|2022-01-13 03:00:00|369.75|366.95|370.64|367.84|373.58|370.78|369.56|366.76|0
1642046400000|2022-01-13 04:00:00|370.55|367.75|369.34|366.54|370.64|367.84|368.62|365.82|0
1642050000000|2022-01-13 05:00:00|369.16|366.36|372.06|369.26|372.98|370.18|368.25|365.45|0
1642053600000|2022-01-13 06:00:00|371.52|368.72|371.05|368.25|372.71|369.91|366.95|364.15|0
1642057200000|2022-01-13 07:00:00|371.41|368.61|372.27|369.47|374.37|371.57|370.69|367.89|0
1642060800000|2022-01-13 08:00:00|372.17|369.37|366.6|364.4|373.27|370.47|361.93|359.73|0
1642064400000|2022-01-13 09:00:00|366.42|364.22|365.14|362.94|369.31|367.11|365.14|362.94|0
1642068000000|2022-01-13 10:00:00|364.96|362.76|362.96|360.76|365.5|363.3|361.17|358.97|0
1642071600000|2022-01-13 11:00:00|362.6|360.4|366.18|363.98|366.36|364.16|360.62|358.42|0
1642075200000|2022-01-13 12:00:00|366.36|364.16|361.58|359.38|366.36|364.16|360.5|358.3|0
1642078800000|2022-01-13 13:00:00|361.76|359.56|356.36|354.16|363.56|361.36|355.11|352.91|0
1642082400000|2022-01-13 14:00:00|356.18|353.98|353.89|351.69|358.01|355.81|350.16|347.96|0
1642086000000|2022-01-13 15:00:00|353.36|351.16|372.47|370.27|377.03|374.83|352.64|350.44|0
1642089600000|2022-01-13 16:00:00|372.65|370.45|365.32|363.12|376.29|374.09|362.67|360.47|0
1642093200000|2022-01-13 17:00:00|365.5|363.3|390.94|388.74|396.23|394.03|365.5|363.3|0
1642096800000|2022-01-13 18:00:00|391.12|388.92|382.55|380.35|395.69|393.49|382.07|379.87|0
1642100400000|2022-01-13 19:00:00|382.73|380.53|391.38|389.18|395.51|393.31|377.78|375.58|0
1642104000000|2022-01-13 20:00:00|392.31|390.11|414.04|411.84|422.66|420.46|392.31|390.11|0
1642107600000|2022-01-13 21:00:00|412.9|410.7|416.31|413.51|420.9|418.1|411.75|409.55|0
1642111200000|2022-01-13 22:00:00|416.04|413.24|415.99|413.19|416.66|413.86|415.74|412.94|0
1642114800000|2022-01-13 23:00:00|414.39|411.59|413.89|411.09|415.8|413|412.58|409.78|0
1642118400000|2022-01-14 00:00:00|414.27|411.47|414.44|411.64|422.39|419.59|412.74|409.94|0
1642122000000|2022-01-14 01:00:00|414.63|411.83|420.14|417.34|421.87|419.07|411.97|409.17|0
1642125600000|2022-01-14 02:00:00|419.95|417.15|418.4|415.6|427.25|424.45|418.4|415.6|0
1642129200000|2022-01-14 03:00:00|418.59|415.79|421.06|418.26|423.17|420.37|416.49|413.69|0
1642132800000|2022-01-14 04:00:00|420.87|418.07|415.22|412.42|420.87|418.07|412.85|410.05|0
1642136400000|2022-01-14 05:00:00|415.12|412.32|411.69|408.89|417.02|414.22|411.5|408.7|0
1642140000000|2022-01-14 06:00:00|411.88|409.08|408.55|405.75|413.78|410.98|406.94|404.14|0
1642143600000|2022-01-14 07:00:00|408.26|405.46|413.75|410.95|414.89|412.09|404.85|402.05|0
1642147200000|2022-01-14 08:00:00|414.13|411.33|412.31|410.11|416.71|413.91|403.95|401.75|0
1642150800000|2022-01-14 09:00:00|411.54|409.34|407.15|404.95|412.49|410.29|403.18|400.98|0
1642154400000|2022-01-14 10:00:00|406.96|404.76|409.22|407.02|414.55|412.35|406.58|404.38|0
1642158000000|2022-01-14 11:00:00|409.03|406.83|414.55|412.35|415.7|413.5|406.75|404.55|0
1642161600000|2022-01-14 12:00:00|414.93|412.73|441.51|439.31|441.51|439.31|414.16|411.96|0
1642165200000|2022-01-14 13:00:00|440.92|438.72|447.08|444.88|452.2|450|436.76|434.56|0
1642168800000|2022-01-14 14:00:00|447.67|445.47|416.52|414.32|450.23|448.03|415.56|413.36|0
1642172400000|2022-01-14 15:00:00|415.85|413.65|430.56|428.36|436.59|434.39|412.89|410.69|0
1642176000000|2022-01-14 16:00:00|430.17|427.97|426.18|423.98|445.21|443.01|423.09|420.89|0
1642179600000|2022-01-14 17:00:00|426.77|424.57|444.39|442.19|445.44|443.24|423.66|421.46|0
1642183200000|2022-01-14 18:00:00|444.09|441.89|432.87|430.67|450.41|448.21|431.29|429.09|0
1642186800000|2022-01-14 19:00:00|432.67|430.47|430.3|428.1|436.79|434.59|424.06|421.86|0
1642190400000|2022-01-14 20:00:00|430.5|428.3|409.5|407.3|430.5|428.3|407|404.8|0
1642194000000|2022-01-14 21:00:00|407.96|405.76|404.41|401.61|409.11|406.91|404.3|401.61|0
1642492800000|2022-01-18 08:00:00|432.22|429.42|444.75|442.55|450.73|448.53|428.69|425.89|0
1642496400000|2022-01-18 09:00:00|444.84|442.64|454.4|452.2|461.85|459.65|444.05|441.85|0
1642500000000|2022-01-18 10:00:00|454.6|452.4|451.51|449.31|454.82|452.62|447.58|445.38|0
1642503600000|2022-01-18 11:00:00|451.11|448.91|451.49|449.29|456.72|454.52|449.5|447.3|0
1642507200000|2022-01-18 12:00:00|451.29|449.09|443.3|441.1|451.29|449.09|442.42|440.22|0
1642510800000|2022-01-18 13:00:00|442.91|440.71|444.88|442.68|451.27|449.07|442.81|440.61|0
1642514400000|2022-01-18 14:00:00|445.08|442.88|463.48|461.28|471.62|469.42|444.08|441.88|0
1642518000000|2022-01-18 15:00:00|466.53|464.33|468.34|466.14|470.79|468.59|452.4|450.2|0
1642521600000|2022-01-18 16:00:00|468.65|466.45|464.55|462.35|476.98|474.78|459.71|457.51|0
1642525200000|2022-01-18 17:00:00|464.75|462.55|483.53|481.33|484.15|481.95|463.34|461.14|0
1642528800000|2022-01-18 18:00:00|483.73|481.53|472.44|470.24|486|483.8|471.02|468.82|0
1642532400000|2022-01-18 19:00:00|472.75|470.55|461.47|459.27|476.28|474.08|458.05|455.85|0
1642536000000|2022-01-18 20:00:00|461.87|459.67|478.15|475.95|487.79|485.59|460.26|458.06|0
1642539600000|2022-01-18 21:00:00|477.74|475.54|474.59|471.79|481.83|479.63|473.95|471.15|0
1642543200000|2022-01-18 22:00:00|474.71|471.91|474.61|471.81|474.88|472.08|474.45|471.65|0
1642546800000|2022-01-18 23:00:00|472.62|469.82|481.68|478.88|481.88|479.08|471.69|468.89|0
1642550400000|2022-01-19 00:00:00|481.47|478.67|483.92|481.12|486.8|484|477.99|475.19|0
1642554000000|2022-01-19 01:00:00|483.1|480.3|483.28|480.48|484.12|481.32|473.89|471.09|0
1642557600000|2022-01-19 02:00:00|483.19|480.39|488.82|486.02|493.16|490.36|476.53|473.73|0
1642561200000|2022-01-19 03:00:00|488.62|485.82|495.43|492.63|497.71|494.91|488.2|485.4|0
1642564800000|2022-01-19 04:00:00|495.53|492.73|502.69|499.89|503.53|500.73|493.15|490.35|0
1642568400000|2022-01-19 05:00:00|503.11|500.31|502.47|499.67|505.82|503.02|501.44|498.64|0
1642572000000|2022-01-19 06:00:00|502.26|499.46|500.81|498.01|504.77|501.97|496.53|493.73|0
1642575600000|2022-01-19 07:00:00|501.02|498.22|503.65|500.85|507.21|504.41|499.55|496.75|0
1642579200000|2022-01-19 08:00:00|503.02|500.22|481.56|479.36|508.05|505.25|480.95|478.75|0
1642582800000|2022-01-19 09:00:00|481.97|479.77|469.82|467.62|486.41|484.21|468.8|466.6|0
1642586400000|2022-01-19 10:00:00|470.03|467.83|467.97|465.77|473.5|471.3|467.97|465.77|0
1642590000000|2022-01-19 11:00:00|468.38|466.18|466.94|464.74|475.32|473.12|465.12|462.92|0
1642593600000|2022-01-19 12:00:00|467.14|464.94|466.51|464.31|471.41|469.21|465.31|463.11|0
1642597200000|2022-01-19 13:00:00|466.72|464.52|458.16|455.96|466.92|464.72|457.01|454.81|0
1642600800000|2022-01-19 14:00:00|457.96|455.76|453.5|451.3|465.85|463.65|451.4|449.2|0
1642604400000|2022-01-19 15:00:00|452.19|449.99|478.08|475.88|484.28|482.08|451.69|449.49|0
1642608000000|2022-01-19 16:00:00|477.88|475.68|473.61|471.41|490.7|488.5|472.58|470.38|0
1642611600000|2022-01-19 17:00:00|473.4|471.2|461.98|459.78|473.81|471.61|460.35|458.15|0
1642615200000|2022-01-19 18:00:00|461.16|458.96|473.82|471.62|476.52|474.32|460.02|457.82|0
1642618800000|2022-01-19 19:00:00|474.03|471.83|482.73|480.53|492.37|490.17|472.37|470.17|0
1642622400000|2022-01-19 20:00:00|483.35|481.15|513.89|511.69|516.45|514.25|477.31|475.11|0
1642626000000|2022-01-19 21:00:00|513.67|511.47|514.5|511.7|519.96|517.16|509.62|507.42|0
1642629600000|2022-01-19 22:00:00|513.97|511.17|513.33|510.53|515.02|512.22|513.2|510.4|0
1642633200000|2022-01-19 23:00:00|513.18|510.38|521.85|519.05|522.5|519.7|510.32|507.52|0
1642636800000|2022-01-20 00:00:00|521.64|518.84|511.57|508.77|521.64|518.84|507.75|504.95|0
1642640400000|2022-01-20 01:00:00|511.36|508.56|511.77|508.97|521.19|518.39|507.74|504.94|0
1642644000000|2022-01-20 02:00:00|511.56|508.76|509.84|507.04|511.77|508.97|505.92|503.12|0
1642647600000|2022-01-20 03:00:00|509.74|506.94|498.6|495.8|510.8|508|496.91|494.11|0
1642651200000|2022-01-20 04:00:00|498.5|495.7|498.58|495.78|499.23|496.43|495.44|492.64|0
1642654800000|2022-01-20 05:00:00|498.37|495.57|500.89|498.09|502.38|499.58|495.42|492.62|0
1642658400000|2022-01-20 06:00:00|500.68|497.88|491.88|489.08|501.32|498.52|491.04|488.24|0
1642662000000|2022-01-20 07:00:00|492.09|489.29|499.01|496.21|499.22|496.42|489.77|486.97|0
1642665600000|2022-01-20 08:00:00|498.8|496|503.06|500.86|509.92|507.72|495.13|492.93|0
1642669200000|2022-01-20 09:00:00|503.16|500.96|500.67|498.47|510.57|508.37|498.46|496.26|0
1642672800000|2022-01-20 10:00:00|500.45|498.25|497.49|495.29|502.35|500.15|496.66|494.46|0
1642676400000|2022-01-20 11:00:00|497.28|495.08|494.53|492.33|498.32|496.12|491.4|489.2|0
1642680000000|2022-01-20 12:00:00|494.74|492.54|499.78|497.58|504.01|501.81|493.48|491.28|0
1642683600000|2022-01-20 13:00:00|500.2|498|495.49|493.29|502.95|500.75|491.49|489.29|0
1642687200000|2022-01-20 14:00:00|495.28|493.08|472.3|470.1|499.28|497.08|470.23|468.03|0
1642690800000|2022-01-20 15:00:00|472.71|470.51|460.54|458.34|481.32|479.12|458.39|456.19|0
1642694400000|2022-01-20 16:00:00|460.44|458.24|467.64|465.44|471.13|468.93|455.13|452.93|0
1642698000000|2022-01-20 17:00:00|468.05|465.85|474.38|472.18|476.02|473.82|465.2|463|0
1642701600000|2022-01-20 18:00:00|474.58|472.38|485.8|483.6|486.22|484.02|474.58|472.38|0
1642705200000|2022-01-20 19:00:00|485.6|483.4|502.49|500.29|504.81|502.61|475.25|473.05|0
1642708800000|2022-01-20 20:00:00|502.7|500.5|562.25|560.05|565.51|563.31|497.87|495.67|0
1642712400000|2022-01-20 21:00:00|562.69|560.49|577.7|574.9|594|591.2|560.56|558.36|0
1642716000000|2022-01-20 22:00:00|577.47|574.67|578.34|575.54|579.4|576.6|574.97|572.17|0
1642719600000|2022-01-20 23:00:00|580.82|578.02|573.93|571.13|586.29|583.49|571.55|568.75|0
1642723200000|2022-01-21 00:00:00|573.72|570.92|583.31|580.51|583.31|580.51|571.32|568.52|0
1642726800000|2022-01-21 01:00:00|583.74|580.94|581.59|578.79|594.69|591.89|577.42|574.62|0
1642730400000|2022-01-21 02:00:00|582.02|579.22|594.82|592.02|602.76|599.96|576.9|574.1|0
1642734000000|2022-01-21 03:00:00|594.6|591.8|595.69|592.89|602.53|599.73|593.94|591.14|0
1642737600000|2022-01-21 04:00:00|595.81|593.01|592.28|589.48|595.81|593.01|585.05|582.25|0
1642741200000|2022-01-21 05:00:00|591.94|589.14|582.56|579.76|592.82|590.02|579.24|576.44|0
1642744800000|2022-01-21 06:00:00|582.78|579.98|578.33|575.53|587.9|585.1|573.95|571.15|0
1642748400000|2022-01-21 07:00:00|579.09|576.29|567.87|565.07|584.55|581.75|566.05|563.25|0
1642752000000|2022-01-21 08:00:00|568.52|565.72|567.34|565.14|578.92|576.72|563.44|561.24|0
1642755600000|2022-01-21 09:00:00|567.55|565.35|563.36|561.16|575.57|573.37|562.06|559.86|0
1642759200000|2022-01-21 10:00:00|563.48|561.28|560.02|557.82|567.72|565.52|558.69|556.49|0
1642762800000|2022-01-21 11:00:00|560.34|558.14|574.18|571.98|582.74|580.54|560.34|558.14|0
1642766400000|2022-01-21 12:00:00|573.96|571.76|583.37|581.17|588.22|586.02|573.96|571.76|0
1642770000000|2022-01-21 13:00:00|583.15|580.95|581.38|579.18|587.77|585.57|577.22|575.02|0
1642773600000|2022-01-21 14:00:00|581.16|578.96|588.94|586.74|593.68|591.48|562.96|560.76|0
1642777200000|2022-01-21 15:00:00|590.48|588.28|567.86|565.66|618.34|616.14|559.21|557.01|0
1642780800000|2022-01-21 16:00:00|568.07|565.87|581.18|578.98|588.92|586.72|548.86|546.66|0
1642784400000|2022-01-21 17:00:00|580.96|578.76|596.57|594.37|602.79|600.59|576.77|574.57|0
1642788000000|2022-01-21 18:00:00|597.13|594.93|603.93|601.73|609.88|607.68|584.64|582.44|0
1642791600000|2022-01-21 19:00:00|604.15|601.95|624.61|622.41|624.61|622.41|594.66|592.46|0
1642795200000|2022-01-21 20:00:00|623.71|621.51|640.7|638.5|643.33|641.13|616.11|613.91|0
1642798800000|2022-01-21 21:00:00|642.04|639.84|644.72|642.52|647.63|645.43|638.47|636.27|0
1643011200000|2022-01-24 08:00:00|621.28|618.48|625.31|623.11|625.98|623.78|608.44|606.24|0
1643014800000|2022-01-24 09:00:00|625.64|623.44|631.09|628.89|635.31|633.11|621.19|618.99|0
1643018400000|2022-01-24 10:00:00|631.31|629.11|656.71|654.51|667.49|665.29|631.09|628.89|0
1643022000000|2022-01-24 11:00:00|656.49|654.29|647.28|645.08|658.71|656.51|645.21|643.01|0
1643025600000|2022-01-24 12:00:00|646.39|644.19|665.42|663.22|667.22|665.02|644.94|642.74|0
1643029200000|2022-01-24 13:00:00|665.64|663.44|699.85|697.65|700.3|698.1|665.64|663.44|0
1643032800000|2022-01-24 14:00:00|702.56|700.36|730.96|728.76|735.18|732.98|691.5|689.3|0
1643036400000|2022-01-24 15:00:00|732.31|730.11|732.67|729.59|763.61|761.41|712.74|709.66|0
1643040000000|2022-01-24 16:00:00|732.21|729.13|763.58|761.38|790.19|787.11|732.21|729.13|0
1643043600000|2022-01-24 17:00:00|764.16|761.96|766.62|764.42|812.44|810.24|758.15|755.95|0
1643047200000|2022-01-24 18:00:00|767.43|765.23|709.47|707.27|771.9|769.7|709.02|706.82|0
1643050800000|2022-01-24 19:00:00|709.25|707.05|717.32|715.12|757.88|755.68|692.47|690.27|0
1643054400000|2022-01-24 20:00:00|717.65|715.45|624.49|622.29|719.7|717.5|620.01|617.81|0
1643058000000|2022-01-24 21:00:00|624.71|622.51|621.49|618.69|635.24|633.04|618.46|615.66|0
1643061600000|2022-01-24 22:00:00|620.76|617.96|624.56|621.76|626.55|623.75|620.57|617.77|0
1643065200000|2022-01-24 23:00:00|626.41|623.61|627.07|624.27|643.42|640.62|622.93|620.13|0
1643068800000|2022-01-25 00:00:00|626.73|623.93|658.63|655.83|659.66|656.86|624.71|621.91|0
1643072400000|2022-01-25 01:00:00|658.4|655.6|657.69|654.89|669.14|666.34|652.48|649.68|0
1643076000000|2022-01-25 02:00:00|658.6|655.8|658.36|655.56|670.21|667.41|657.22|654.42|0
1643079600000|2022-01-25 03:00:00|658.13|655.33|674.08|671.28|675.34|672.54|658.13|655.33|0
1643083200000|2022-01-25 04:00:00|673.97|671.17|679.8|677|684.62|681.82|670.19|667.39|0
1643086800000|2022-01-25 05:00:00|680.03|677.23|667.25|664.45|686.46|683.66|659.24|656.44|0
1643090400000|2022-01-25 06:00:00|666.23|663.43|667.13|664.33|673.74|670.94|660.77|657.97|0
1643094000000|2022-01-25 07:00:00|667.24|664.44|675.67|672.87|698.7|695.9|661.44|658.64|0
1643097600000|2022-01-25 08:00:00|674.67|671.87|686.45|684.25|695.47|693.27|672.75|670.55|0
1643101200000|2022-01-25 09:00:00|686.22|684.02|657.53|655.33|691.07|688.87|651.4|649.2|0
1643104800000|2022-01-25 10:00:00|657.3|655.1|671.63|669.43|675.9|673.7|649.5|647.3|0
1643108400000|2022-01-25 11:00:00|672.75|670.55|682.54|680.34|685.93|683.73|660.86|658.66|0
1643112000000|2022-01-25 12:00:00|682.66|680.46|688.62|686.42|693.05|690.85|677.81|675.61|0
1643115600000|2022-01-25 13:00:00|688.17|685.97|686.69|684.49|706.93|704.73|685.09|682.89|0
1643119200000|2022-01-25 14:00:00|687.6|685.4|731.2|729|736.12|733.92|674.66|672.46|0
1643122800000|2022-01-25 15:00:00|730.52|728.32|707.93|705.73|748.35|746.15|682.03|679.83|0
1643126400000|2022-01-25 16:00:00|707.7|705.5|719.14|716.94|725.93|723.73|690.71|688.51|0
1643130000000|2022-01-25 17:00:00|718.91|716.71|703.27|701.07|721.46|719.26|690.97|688.77|0
1643133600000|2022-01-25 18:00:00|703.96|701.76|657.91|655.71|715.94|713.74|657.57|655.37|0
1643137200000|2022-01-25 19:00:00|657.45|655.25|628.48|626.28|669.78|667.58|627.24|625.04|0
1643140800000|2022-01-25 20:00:00|629.03|626.83|676.91|674.71|684.15|681.95|628.03|625.83|0
1643144400000|2022-01-25 21:00:00|673.7|671.5|715.65|712.85|723.45|720.65|668.44|666.24|0
1643148000000|2022-01-25 22:00:00|715.76|712.96|711.77|708.97|717.76|714.96|711.77|708.97|0
1643151600000|2022-01-25 23:00:00|711.92|709.12|668.69|665.89|711.92|709.12|656.87|654.07|0
1643155200000|2022-01-26 00:00:00|668.46|665.66|682.17|679.37|687.91|685.11|667.55|664.75|0
1643158800000|2022-01-26 01:00:00|682.62|679.82|671.07|668.27|685.61|682.81|668.9|666.1|0
1643162400000|2022-01-26 02:00:00|670.95|668.15|673.91|671.11|674.82|672.02|664.46|661.66|0
1643166000000|2022-01-26 03:00:00|674.36|671.56|663.19|660.39|674.36|671.56|660.46|657.66|0
1643169600000|2022-01-26 04:00:00|662.96|660.16|663.63|660.83|667.96|665.16|661.37|658.57|0
1643173200000|2022-01-26 05:00:00|663.75|660.95|666.26|663.46|674.11|671.31|663.4|660.6|0
1643176800000|2022-01-26 06:00:00|666.83|664.03|669.56|666.76|671.39|668.59|662.95|660.15|0
1643180400000|2022-01-26 07:00:00|668.87|666.07|668.67|665.87|678.53|675.73|664.1|661.3|0
1643184000000|2022-01-26 08:00:00|668.56|665.76|643.48|641.28|669.02|666.22|635.91|633.71|0
1643187600000|2022-01-26 09:00:00|644.71|642.51|627.91|625.71|645.17|642.97|619.86|617.66|0
1643191200000|2022-01-26 10:00:00|628.03|625.83|624.48|622.28|635.44|633.24|620.91|618.71|0
1643194800000|2022-01-26 11:00:00|624.37|622.17|611.82|609.62|624.37|622.17|611.6|609.4|0
1643198400000|2022-01-26 12:00:00|612.04|609.84|623.9|621.7|628.71|626.51|611.6|609.4|0
1643202000000|2022-01-26 13:00:00|623.12|620.92|614.25|612.05|624.68|622.48|607.95|605.75|0
1643205600000|2022-01-26 14:00:00|614.14|611.94|607.32|605.12|635.08|632.88|602.77|600.57|0
1643209200000|2022-01-26 15:00:00|606.32|604.12|633.77|631.57|647.23|645.03|596.14|593.94|0
1643212800000|2022-01-26 16:00:00|633.32|631.12|617.26|615.06|640.71|638.51|611.01|608.81|0
1643216400000|2022-01-26 17:00:00|615.92|613.72|603.69|601.49|618.15|615.95|602.12|599.92|0
1643220000000|2022-01-26 18:00:00|603.46|601.26|615|612.8|620.93|618.73|603.46|601.26|0
1643223600000|2022-01-26 19:00:00|614.32|612.12|655.64|653.44|674.86|672.66|585.64|583.44|0
1643227200000|2022-01-26 20:00:00|659.52|657.32|689.79|687.59|727.57|725.37|659.52|657.32|0
1643230800000|2022-01-26 21:00:00|688.2|686|687.29|684.49|698.27|695.66|683.2|681|0
1643234400000|2022-01-26 22:00:00|687.39|684.59|681.78|678.98|687.72|684.92|677.17|674.37|0
1643238000000|2022-01-26 23:00:00|678.16|675.36|662.85|660.05|681.12|678.32|660.83|658.03|0
1643241600000|2022-01-27 00:00:00|662.52|659.72|691.02|688.22|691.94|689.14|661.72|658.92|0
1643245200000|2022-01-27 01:00:00|691.14|688.34|726.84|724.04|730.23|727.43|689.19|686.39|0
1643248800000|2022-01-27 02:00:00|727.42|724.62|735.83|733.03|745.8|743|727.29|724.49|0
1643252400000|2022-01-27 03:00:00|735.72|732.92|750.79|747.99|758.12|755.32|729.71|726.91|0
1643256000000|2022-01-27 04:00:00|750.67|747.87|742.1|739.3|753.69|750.89|738.86|736.06|0
1643259600000|2022-01-27 05:00:00|741.63|738.83|738.01|735.21|750.55|747.75|732.5|729.7|0
1643263200000|2022-01-27 06:00:00|739.28|736.48|742.42|739.62|753.79|750.99|727.49|724.69|0
1643266800000|2022-01-27 07:00:00|741.96|739.16|726.75|723.95|741.96|739.16|717.98|715.18|0
1643270400000|2022-01-27 08:00:00|726.06|723.26|695.72|693.52|726.64|723.84|695.03|692.83|0
1643274000000|2022-01-27 09:00:00|695.95|693.75|676.69|674.49|699.85|697.65|672.79|670.59|0
1643277600000|2022-01-27 10:00:00|677.15|674.95|696.18|693.98|699.78|697.58|669.82|667.62|0
1643281200000|2022-01-27 11:00:00|695.83|693.63|672.58|670.38|696.06|693.86|671.66|669.46|0
1643284800000|2022-01-27 12:00:00|671.66|669.46|671.19|668.99|690.13|687.93|665.57|663.37|0
1643288400000|2022-01-27 13:00:00|670.27|668.07|648.55|646.35|672.69|670.49|648.09|645.89|0
1643292000000|2022-01-27 14:00:00|648.88|646.68|619.18|616.98|650.26|648.06|610.65|608.45|0
1643295600000|2022-01-27 15:00:00|618.73|616.53|631.62|629.42|661.66|659.46|610.16|607.96|0
1643299200000|2022-01-27 16:00:00|631.74|629.54|634.71|632.51|651.34|649.14|621.78|619.58|0
1643302800000|2022-01-27 17:00:00|637.07|634.87|680.19|677.99|694.42|692.22|635.28|633.08|0
1643306400000|2022-01-27 18:00:00|679.96|677.76|699.56|697.36|717.43|715.23|676.08|673.88|0
1643310000000|2022-01-27 19:00:00|700.02|697.82|707.72|705.52|719.15|716.95|678.35|676.15|0
1643313600000|2022-01-27 20:00:00|708.29|706.09|705.33|703.13|723.6|721.4|680.85|678.65|0
1643317200000|2022-01-27 21:00:00|703.47|701.27|679.84|677.04|708.35|706.15|679.84|677.04|0
1643320800000|2022-01-27 22:00:00|680.47|677.67|674.86|672.06|683.21|680.41|669.96|667.16|0
1643324400000|2022-01-27 23:00:00|674.14|671.34|687.16|684.36|687.39|684.59|670.58|667.78|0
1643328000000|2022-01-28 00:00:00|688.08|685.28|683.91|681.11|699.89|697.09|680.45|677.65|0
1643331600000|2022-01-28 01:00:00|683.45|680.65|684.49|681.69|691.3|688.5|676.07|673.27|0
1643335200000|2022-01-28 02:00:00|684.25|681.45|669.88|667.08|688.06|685.26|668.5|665.7|0
1643338800000|2022-01-28 03:00:00|669.77|666.97|682.54|679.74|683.46|680.66|668.16|665.36|0
1643342400000|2022-01-28 04:00:00|682.08|679.28|689.36|686.56|690.52|687.72|679.2|676.4|0
1643346000000|2022-01-28 05:00:00|689.24|686.44|677.07|674.27|691.78|688.98|673.96|671.16|0
1643349600000|2022-01-28 06:00:00|676.95|674.15|680.1|677.3|683.17|680.37|673.27|670.47|0
1643353200000|2022-01-28 07:00:00|680.33|677.53|678.15|675.35|687.24|684.44|673.77|670.97|0
1643356800000|2022-01-28 08:00:00|677.92|675.12|694.05|691.85|709.2|707|677.92|675.12|0
1643360400000|2022-01-28 09:00:00|694.64|692.44|700.93|698.73|704.52|702.32|688.25|686.05|0
1643364000000|2022-01-28 10:00:00|700.58|698.38|711.18|708.98|717.45|715.25|700.34|698.14|0
1643367600000|2022-01-28 11:00:00|710.95|708.75|718.96|716.76|728.16|725.96|708.63|706.43|0
1643371200000|2022-01-28 12:00:00|718.26|716.06|744.19|741.99|753.99|751.79|714.44|712.24|0
1643374800000|2022-01-28 13:00:00|743.72|741.52|708.09|705.89|747.22|745.02|700.44|698.24|0
1643378400000|2022-01-28 14:00:00|707.98|705.78|732.82|730.62|736.89|734.69|687.73|685.53|0
1643382000000|2022-01-28 15:00:00|732|729.8|686.11|683.91|738.06|735.86|685.53|683.33|0
1643385600000|2022-01-28 16:00:00|684.84|682.64|649.69|647.49|697.72|695.52|648.95|646.75|0
1643389200000|2022-01-28 17:00:00|649.46|647.26|672.59|670.39|674.43|672.23|644.42|642.22|0
1643392800000|2022-01-28 18:00:00|672.93|670.73|655.94|653.74|673.16|670.96|650.8|648.6|0
1643396400000|2022-01-28 19:00:00|656.63|654.43|658.68|656.48|697.79|695.59|648.85|646.65|0
1643400000000|2022-01-28 20:00:00|657.08|654.88|601.49|599.29|661.47|659.27|601.49|599.29|0
1643403600000|2022-01-28 21:00:00|601.03|598.83|611.82|609.62|612.16|609.96|600.47|598.27|0
1643616000000|2022-01-31 08:00:00|603.58|600.78|598.02|595.82|613.66|611.46|597.69|595.49|0
1643619600000|2022-01-31 09:00:00|597.8|595.6|602.24|600.04|607.15|604.95|595.57|593.37|0
1643623200000|2022-01-31 10:00:00|602.13|599.93|609.42|607.22|613.18|610.98|601.12|598.92|0
1643626800000|2022-01-31 11:00:00|610.76|608.56|613.88|611.68|618.14|615.94|607.19|604.99|0
1643630400000|2022-01-31 12:00:00|614.1|611.9|617.9|615.7|631.53|629.33|612.31|610.11|0
1643634000000|2022-01-31 13:00:00|617|614.8|615.2|613|626.44|624.24|611.85|609.65|0
1643637600000|2022-01-31 14:00:00|614.75|612.55|592.39|590.19|624.63|622.43|592.39|590.19|0
1643641200000|2022-01-31 15:00:00|591.73|589.53|575.56|573.36|592.84|590.64|570.62|568.42|0
1643644800000|2022-01-31 16:00:00|576|573.8|561.61|559.41|586.1|583.9|560.95|558.75|0
1643648400000|2022-01-31 17:00:00|561.39|559.19|555.14|552.94|568.19|565.99|553.61|551.41|0
1643652000000|2022-01-31 18:00:00|555.36|553.16|555.56|553.36|562.15|559.95|552.95|550.75|0
1643655600000|2022-01-31 19:00:00|554.91|552.71|548.07|545.87|556.44|554.24|545.45|543.25|0
1643659200000|2022-01-31 20:00:00|548.18|545.98|531.31|529.11|568.74|566.54|529.37|527.17|0
1643662800000|2022-01-31 21:00:00|532.72|530.52|543.05|540.25|544.4|541.69|532.72|530.52|0
1643666400000|2022-01-31 22:00:00|543.61|540.81|542.32|539.52|544.08|541.28|540.95|538.15|0
1643670000000|2022-01-31 23:00:00|541.89|539.09|541.76|538.96|545.47|542.67|538.73|535.93|0
1643673600000|2022-02-01 00:00:00|541.54|538.74|540.66|537.86|543.28|540.48|539.14|536.34|0
1643677200000|2022-02-01 01:00:00|540.77|537.97|551.78|548.98|553.32|550.52|540.44|537.64|0
1643680800000|2022-02-01 02:00:00|552|549.2|549.8|547|553.97|551.17|548.17|545.37|0
1643684400000|2022-02-01 03:00:00|549.58|546.78|543.23|540.43|550.89|548.09|542.8|540|0
1643688000000|2022-02-01 04:00:00|543.02|540.22|542.64|539.84|546.07|543.27|542.14|539.34|0
1643691600000|2022-02-01 05:00:00|542.86|540.06|540.67|537.87|544.38|541.58|540.02|537.22|0
1643695200000|2022-02-01 06:00:00|541.54|538.74|541.09|538.29|544.79|541.99|538.28|535.48|0
1643698800000|2022-02-01 07:00:00|540.65|537.85|536.3|533.5|542.18|539.38|531.23|528.43|0
1643702400000|2022-02-01 08:00:00|536.95|534.15|527.3|525.1|539.34|536.54|523.21|521.01|0
1643706000000|2022-02-01 09:00:00|527.08|524.88|542.26|540.06|550.14|547.94|526|523.8|0
1643709600000|2022-02-01 10:00:00|542.59|540.39|543.34|541.14|545.75|543.55|535.94|533.74|0
1643713200000|2022-02-01 11:00:00|543.45|541.25|541.8|539.6|544.43|542.23|533.54|531.34|0
1643716800000|2022-02-01 12:00:00|542.24|540.04|535.26|533.06|543.11|540.91|532.55|530.35|0
1643720400000|2022-02-01 13:00:00|534.82|532.62|526.8|524.6|535.91|533.71|526.36|524.16|0
1643724000000|2022-02-01 14:00:00|526.48|524.28|533.39|531.19|542.64|540.44|522.47|520.27|0
1643727600000|2022-02-01 15:00:00|532.19|529.99|530.24|528.04|557.55|555.35|529.85|527.65|0
1643731200000|2022-02-01 16:00:00|530.02|527.82|523.06|520.86|537.88|535.68|520.46|518.26|0
1643734800000|2022-02-01 17:00:00|523.38|521.18|525.43|523.23|537.86|535.66|521.54|519.34|0
1643738400000|2022-02-01 18:00:00|525.65|523.45|525.42|523.22|533.05|530.85|523.46|521.26|0
1643742000000|2022-02-01 19:00:00|525.63|523.43|525.4|523.2|533.25|531.05|521.94|519.74|0
1643745600000|2022-02-01 20:00:00|525.84|523.64|500.44|498.24|526.92|524.72|494.83|492.63|0
1643749200000|2022-02-01 21:00:00|501.52|499.32|486.88|484.08|501.52|499.32|482.71|479.91|0
1643752800000|2022-02-01 22:00:00|486.77|483.97|486.18|483.38|490.45|487.65|485.71|482.91|0
1643756400000|2022-02-01 23:00:00|484.94|482.14|485.67|482.87|489.11|486.31|484.82|482.02|0
1643760000000|2022-02-02 00:00:00|485.78|482.98|481.59|478.79|486.1|483.3|480.96|478.16|0
1643763600000|2022-02-02 01:00:00|481.8|479|481.58|478.78|483.73|480.93|479.88|477.08|0
1643767200000|2022-02-02 02:00:00|481.79|478.99|482.85|480.05|483.71|480.91|480.51|477.71|0
1643770800000|2022-02-02 03:00:00|482.96|480.16|481.55|478.75|483.7|480.9|481.24|478.44|0
1643774400000|2022-02-02 04:00:00|481.76|478.96|480.26|477.46|481.98|479.18|479.83|477.03|0
1643778000000|2022-02-02 05:00:00|480.15|477.35|476.73|473.93|480.47|477.67|473.65|470.85|0
1643781600000|2022-02-02 06:00:00|476.62|473.82|477.35|474.55|479.37|476.57|471.31|468.51|0
1643785200000|2022-02-02 07:00:00|477.46|474.66|478.72|475.92|479.8|477|473.62|470.82|0
1643788800000|2022-02-02 08:00:00|478.51|475.71|480.98|478.78|483.77|481.57|475.85|473.65|0
1643792400000|2022-02-02 09:00:00|481.2|479|465.32|463.12|481.62|479.42|464.15|461.95|0
1643796000000|2022-02-02 10:00:00|465.42|463.22|469.22|467.02|470.28|468.08|465.21|463.01|0
1643799600000|2022-02-02 11:00:00|468.8|466.6|470.13|467.93|479.64|477.44|444.88|442.68|0
1643803200000|2022-02-02 12:00:00|470.34|468.14|464.31|462.11|472.24|470.04|463.47|461.27|0
1643806800000|2022-02-02 13:00:00|465.04|462.84|474.98|472.78|475.83|473.63|464.51|462.31|0
1643810400000|2022-02-02 14:00:00|475.4|473.2|487.59|485.39|492.08|489.88|470.66|468.46|0
1643814000000|2022-02-02 15:00:00|486.95|484.75|482.37|480.17|497.21|495.01|473.89|471.69|0
1643817600000|2022-02-02 16:00:00|482.9|480.7|485.65|483.45|500.21|498.01|481.41|479.21|0
1643821200000|2022-02-02 17:00:00|485.86|483.66|468.09|465.89|489.27|487.07|468.09|465.89|0
1643824800000|2022-02-02 18:00:00|468.51|466.31|473.12|470.92|481.38|479.18|468.09|465.89|0
1643828400000|2022-02-02 19:00:00|472.91|470.71|465.48|463.28|479.24|477.04|459.6|457.4|0
1643832000000|2022-02-02 20:00:00|465.27|463.07|463.78|461.58|468.85|466.65|456.45|454.25|0
1643835600000|2022-02-02 21:00:00|464.41|462.21|489.1|486.3|496.28|493.48|461.47|459.27|0
1643839200000|2022-02-02 22:00:00|489.29|486.49|494.33|491.53|495.23|492.43|489|486.2|0
1643842800000|2022-02-02 23:00:00|493.85|491.05|505.61|502.81|506.36|503.56|491.18|488.38|0
1643846400000|2022-02-03 00:00:00|505.72|502.92|504.84|502.04|506.36|503.56|499.7|496.9|0
1643850000000|2022-02-03 01:00:00|504.63|501.83|507.8|505|508.45|505.65|501.84|499.04|0
1643853600000|2022-02-03 02:00:00|508.02|505.22|505.21|502.41|509.95|507.15|504.47|501.67|0
1643857200000|2022-02-03 03:00:00|505|502.2|502.2|499.4|505.63|502.83|501.56|498.76|0
1643860800000|2022-02-03 04:00:00|502.41|499.61|502.19|499.39|503.05|500.25|501.33|498.53|0
1643864400000|2022-02-03 05:00:00|502.18|499.38|501.77|498.97|502.84|500.04|500.48|497.68|0
1643868000000|2022-02-03 06:00:00|501.98|499.18|504.11|501.31|504.76|501.96|501.55|498.75|0
1643871600000|2022-02-03 07:00:00|503.9|501.1|496.38|493.58|504.97|502.17|495.74|492.94|0
1643875200000|2022-02-03 08:00:00|496.17|493.37|497.57|495.37|501.22|499.02|494.16|491.96|0
1643878800000|2022-02-03 09:00:00|497.89|495.69|508.94|506.74|510.24|508.04|496.71|494.51|0
1643882400000|2022-02-03 10:00:00|509.16|506.96|509.58|507.38|511.52|509.32|503.77|501.57|0
1643886000000|2022-02-03 11:00:00|509.36|507.16|509.19|506.99|516.7|514.5|505.05|502.85|0
1643889600000|2022-02-03 12:00:00|509.62|507.42|503.42|501.22|514.54|512.34|499.38|497.18|0
1643893200000|2022-02-03 13:00:00|504.06|501.86|522.59|520.39|523.05|520.85|503.63|501.43|0
1643896800000|2022-02-03 14:00:00|522.81|520.61|528.63|526.43|531.16|528.96|510.61|508.41|0
1643900400000|2022-02-03 15:00:00|528.52|526.32|511.89|509.69|530.25|528.05|504.97|502.77|0
1643904000000|2022-02-03 16:00:00|511.46|509.26|528.06|525.86|528.06|525.86|502.8|500.6|0
1643907600000|2022-02-03 17:00:00|527.74|525.54|531.15|528.95|537.45|535.25|525.25|523.05|0
1643911200000|2022-02-03 18:00:00|531.58|529.38|531.63|529.43|538.97|536.77|525.37|523.17|0
1643914800000|2022-02-03 19:00:00|531.85|529.65|547.98|545.78|551.59|549.39|526.44|524.24|0
1643918400000|2022-02-03 20:00:00|547.77|545.57|564.97|562.77|570.25|568.05|537.49|535.29|0
1643922000000|2022-02-03 21:00:00|563.22|561.02|515.89|513.09|563.22|561.02|513.97|511.17|0
1643925600000|2022-02-03 22:00:00|515.7|512.9|519.45|516.65|524.5|521.7|515.7|512.9|0
1643929200000|2022-02-03 23:00:00|519.8|517|518.87|516.07|524.27|521.47|514.37|511.57|0
1643932800000|2022-02-04 00:00:00|518.13|515.33|519.29|516.49|521.88|519.08|514.79|511.99|0
1643936400000|2022-02-04 01:00:00|519.72|516.92|529.38|526.58|531.88|529.08|518.64|515.84|0
1643940000000|2022-02-04 02:00:00|529.16|526.36|523.84|521.04|529.27|526.47|520.82|518.02|0
1643943600000|2022-02-04 03:00:00|523.62|520.82|520.91|518.11|524.92|522.12|519.52|516.72|0
1643947200000|2022-02-04 04:00:00|520.58|517.78|515.87|513.07|520.69|517.89|515.87|513.07|0
1643950800000|2022-02-04 05:00:00|515.44|512.64|511.77|508.97|515.44|512.64|511.34|508.54|0
1643954400000|2022-02-04 06:00:00|511.45|508.65|511.54|508.74|514.13|511.33|510.25|507.45|0
1643958000000|2022-02-04 07:00:00|511.33|508.53|520.09|517.29|522.59|519.79|509.61|506.81|0
1643961600000|2022-02-04 08:00:00|521.07|518.27|526.72|524.52|531.52|529.32|513.52|511.32|0
1643965200000|2022-02-04 09:00:00|526.94|524.74|533.83|531.63|535.58|533.38|523.79|521.59|0
1643968800000|2022-02-04 10:00:00|534.26|532.06|553.29|551.09|559.64|557.44|533.61|531.41|0
1643972400000|2022-02-04 11:00:00|553.51|551.31|577.19|574.99|577.19|574.99|553.29|551.09|0
1643976000000|2022-02-04 12:00:00|576.53|574.33|555.46|553.26|576.53|574.33|552.85|550.65|0
1643979600000|2022-02-04 13:00:00|555.24|553.04|582.99|580.79|585.44|583.24|554.48|552.28|0
1643983200000|2022-02-04 14:00:00|583.1|580.9|557.65|555.45|590.77|588.57|547.26|545.06|0
1643986800000|2022-02-04 15:00:00|556.77|554.57|579.96|577.76|584.51|582.31|542.98|540.78|0
1643990400000|2022-02-04 16:00:00|580.62|578.42|559.56|557.36|587.71|585.51|551.1|548.9|0
1643994000000|2022-02-04 17:00:00|558.9|556.7|543.85|541.65|562.43|560.23|543.09|540.89|0
1643997600000|2022-02-04 18:00:00|543.63|541.43|524.25|522.05|543.63|541.43|521.94|519.74|0
1644001200000|2022-02-04 19:00:00|523.6|521.4|520.34|518.14|535.13|532.93|520.24|518.04|0
1644004800000|2022-02-04 20:00:00|520.56|518.36|540.29|538.09|540.29|538.09|504.51|502.31|0
1644008400000|2022-02-04 21:00:00|541.17|538.97|544.18|541.98|548.59|546.39|538.03|535.83|0
1644220800000|2022-02-07 08:00:00|536.9|534.1|547.25|545.05|558.69|556.49|532.75|529.95|0
1644224400000|2022-02-07 09:00:00|547.14|544.94|551.18|548.98|558.01|555.81|541.56|539.36|0
1644228000000|2022-02-07 10:00:00|551.08|548.88|552.6|550.4|553.15|550.95|545.47|543.27|0
1644231600000|2022-02-07 11:00:00|552.27|550.07|546.22|544.02|555.13|552.93|542.95|540.75|0
1644235200000|2022-02-07 12:00:00|545.57|543.37|535.62|533.42|545.57|543.37|532.79|530.59|0
1644238800000|2022-02-07 13:00:00|535.84|533.64|530.36|528.16|536.71|534.51|525.77|523.57|0
1644242400000|2022-02-07 14:00:00|530.14|527.94|529.56|527.36|543.55|541.35|525.41|523.21|0
1644246000000|2022-02-07 15:00:00|528.68|526.48|529.61|527.41|541.57|539.37|520.85|518.65|0
1644249600000|2022-02-07 16:00:00|530.05|527.85|544.56|542.36|552.98|550.78|526.98|524.78|0
1644253200000|2022-02-07 17:00:00|544.9|542.7|548.97|546.77|557.19|554.99|544.12|541.92|0
1644256800000|2022-02-07 18:00:00|549.42|547.22|533.53|531.33|550.75|548.55|532|529.8|0
1644260400000|2022-02-07 19:00:00|533.97|531.77|527.28|525.08|537.65|535.45|521.9|519.7|0
1644264000000|2022-02-07 20:00:00|527.5|525.3|553.18|550.98|565.15|562.95|517.61|515.41|0
1644267600000|2022-02-07 21:00:00|553.62|551.42|546.02|543.22|553.62|551.42|545.24|542.44|0
1644271200000|2022-02-07 22:00:00|546.52|543.72|545.32|542.52|546.52|543.72|544.99|542.19|0
1644274800000|2022-02-07 23:00:00|546.23|543.43|543.67|540.87|548.33|545.53|543.23|540.43|0
1644278400000|2022-02-08 00:00:00|543.34|540.54|544.76|541.96|548.32|545.52|541.89|539.09|0
1644282000000|2022-02-08 01:00:00|544.88|542.08|551.85|549.05|553.19|550.39|544.88|542.08|0
1644285600000|2022-02-08 02:00:00|551.63|548.83|548.95|546.15|556.31|553.51|548.51|545.71|0
1644289200000|2022-02-08 03:00:00|548.85|546.05|551.28|548.48|552.28|549.48|547.39|544.59|0
1644292800000|2022-02-08 04:00:00|551.16|548.36|549.42|546.62|552.27|549.47|548.97|546.17|0
1644296400000|2022-02-08 05:00:00|549.64|546.84|554.97|552.17|556.54|553.74|549.19|546.39|0
1644300000000|2022-02-08 06:00:00|555.19|552.39|550.15|547.35|556.53|553.73|547.4|544.6|0
1644303600000|2022-02-08 07:00:00|550.59|547.79|553.72|550.92|556.28|553.48|544.47|541.67|0
1644307200000|2022-02-08 08:00:00|552.93|550.13|544.7|542.5|556.27|553.47|541.49|539.29|0
1644310800000|2022-02-08 09:00:00|544.14|541.94|545.33|543.13|546.45|544.25|533.9|531.7|0
1644314400000|2022-02-08 10:00:00|545.22|543.02|547.95|545.75|551.91|549.71|545.21|543.01|0
1644318000000|2022-02-08 11:00:00|547.73|545.53|557.56|555.36|560.9|558.7|547.06|544.86|0
1644321600000|2022-02-08 12:00:00|558.01|555.81|558.44|556.24|564.24|562.04|556.22|554.02|0
1644325200000|2022-02-08 13:00:00|558.66|556.46|555.48|553.28|560.51|558.31|552.59|550.39|0
1644328800000|2022-02-08 14:00:00|555.82|553.62|558.77|556.57|561.46|559.26|549.41|547.21|0
1644332400000|2022-02-08 15:00:00|559.67|557.47|544.87|542.67|569.56|567.36|541.77|539.57|0
1644336000000|2022-02-08 16:00:00|545.31|543.11|524.72|522.52|545.31|543.11|523.4|521.2|0
1644339600000|2022-02-08 17:00:00|524.18|521.98|520.09|517.89|529.79|527.59|514.4|512.2|0
1644343200000|2022-02-08 18:00:00|520.31|518.11|522.28|520.08|528.45|526.25|519.65|517.45|0
1644346800000|2022-02-08 19:00:00|522.06|519.86|536.96|534.76|541.29|539.09|518.1|515.9|0
1644350400000|2022-02-08 20:00:00|537.51|535.31|517.56|515.36|542.07|539.87|507.89|505.69|0
1644354000000|2022-02-08 21:00:00|516.68|514.48|512.31|509.51|517.78|515.58|509.21|507.01|0
1644357600000|2022-02-08 22:00:00|512.06|509.26|512.86|510.06|513.17|510.37|512.06|509.26|0
1644361200000|2022-02-08 23:00:00|511.13|508.33|506.3|503.5|512.56|509.76|505.1|502.3|0
1644364800000|2022-02-09 00:00:00|506.08|503.28|510.55|507.75|512.1|509.3|504.87|502.07|0
1644368400000|2022-02-09 01:00:00|510.99|508.19|509.23|506.43|512.53|509.73|505.94|503.14|0
1644372000000|2022-02-09 02:00:00|509.01|506.21|509.21|506.41|510.97|508.17|507.25|504.45|0
1644375600000|2022-02-09 03:00:00|509.11|506.31|503.07|500.27|509.21|506.41|502.21|499.41|0
1644379200000|2022-02-09 04:00:00|503.29|500.49|496.73|493.93|503.29|500.49|496.51|493.71|0
1644382800000|2022-02-09 05:00:00|496.51|493.71|499.33|496.53|499.33|496.53|495.32|492.52|0
1644386400000|2022-02-09 06:00:00|499.23|496.43|501.06|498.26|501.18|498.38|497.36|494.56|0
1644390000000|2022-02-09 07:00:00|501.28|498.48|505.54|502.74|509.04|506.24|499|496.2|0
1644393600000|2022-02-09 08:00:00|505.76|502.96|492.13|489.93|507.64|505.44|488.77|486.57|0
1644397200000|2022-02-09 09:00:00|492.23|490.03|492.33|490.13|493.21|491.01|488.12|485.92|0
1644400800000|2022-02-09 10:00:00|492.44|490.24|488.42|486.22|493.3|491.1|486.38|484.18|0
1644404400000|2022-02-09 11:00:00|488.31|486.11|485.92|483.72|491.34|489.14|484.85|482.65|0
1644408000000|2022-02-09 12:00:00|485.71|483.51|482.25|480.05|486.57|484.37|480.75|478.55|0
1644411600000|2022-02-09 13:00:00|482.04|479.84|479.56|477.36|483.76|481.56|477.63|475.43|0
1644415200000|2022-02-09 14:00:00|479.35|477.15|473.62|471.42|479.78|477.58|467.86|465.66|0
1644418800000|2022-02-09 15:00:00|475.55|473.35|463.17|460.97|477.69|475.49|463.17|460.97|0
1644422400000|2022-02-09 16:00:00|462.75|460.55|471.06|468.86|473.63|471.43|461.47|459.27|0
1644426000000|2022-02-09 17:00:00|471.27|469.07|464.42|462.22|474.48|472.28|464.21|462.01|0
1644429600000|2022-02-09 18:00:00|464.63|462.43|463.77|461.57|469.11|466.91|463.14|460.94|0
1644433200000|2022-02-09 19:00:00|463.55|461.35|464.39|462.19|464.82|462.62|456.54|454.34|0
1644436800000|2022-02-09 20:00:00|464.61|462.41|457.8|455.6|471.87|469.67|455.04|452.84|0
1644440400000|2022-02-09 21:00:00|458.22|456.02|455.86|453.06|460.98|458.78|453.01|450.21|0
1644444000000|2022-02-09 22:00:00|455.85|453.05|455.49|452.69|456.45|453.65|455.49|452.69|0
1644447600000|2022-02-09 23:00:00|454.37|451.57|457.84|455.04|460.18|457.38|454.37|451.57|0
1644451200000|2022-02-10 00:00:00|457.63|454.83|463.99|461.19|463.99|461.19|456.99|454.19|0
1644454800000|2022-02-10 01:00:00|463.89|461.09|467.42|464.62|470|467.2|463.57|460.77|0
1644458400000|2022-02-10 02:00:00|467.64|464.84|468.7|465.9|470.42|467.62|467.2|464.4|0
1644462000000|2022-02-10 03:00:00|468.91|466.11|466.75|463.95|469.98|467.18|466.32|463.52|0
1644465600000|2022-02-10 04:00:00|466.86|464.06|465.67|462.87|467.39|464.59|465.03|462.23|0
1644469200000|2022-02-10 05:00:00|465.88|463.08|463.92|461.12|468.31|465.51|463.92|461.12|0
1644472800000|2022-02-10 06:00:00|463.28|460.48|463.24|460.44|464.3|461.5|460.72|457.92|0
1644476400000|2022-02-10 07:00:00|463.66|460.86|461.11|458.31|466.2|463.4|460.9|458.1|0
1644480000000|2022-02-10 08:00:00|461.01|458.21|469.92|467.72|470.34|468.14|458.27|455.98|0
1644483600000|2022-02-10 09:00:00|470.03|467.83|468.28|466.08|471.62|469.42|465.74|463.54|0
1644487200000|2022-02-10 10:00:00|468.18|465.98|464.45|462.25|471.05|468.85|464.35|462.15|0
1644490800000|2022-02-10 11:00:00|464.24|462.04|466.34|464.14|467.62|465.42|463.38|461.18|0
1644494400000|2022-02-10 12:00:00|466.55|464.35|462.19|459.99|466.55|464.35|460.41|458.21|0
1644498000000|2022-02-10 13:00:00|461.56|459.36|497.76|495.56|500.69|498.49|456.08|453.88|0
1644501600000|2022-02-10 14:00:00|498.2|496|479.74|477.54|517.84|515.64|476.32|474.12|0
1644505200000|2022-02-10 15:00:00|479.09|476.89|474.74|472.54|480.59|478.39|455.99|453.79|0
1644508800000|2022-02-10 16:00:00|474.95|472.75|469.7|467.5|487.32|485.12|468.85|466.65|0
1644512400000|2022-02-10 17:00:00|469.27|467.07|493.19|490.99|499.52|497.32|467.28|465.08|0
1644516000000|2022-02-10 18:00:00|494.27|492.07|509.43|507.23|527.15|524.95|487.83|485.63|0
1644519600000|2022-02-10 19:00:00|507.91|505.71|528.61|526.41|531.23|529.03|506.39|504.19|0
1644523200000|2022-02-10 20:00:00|527.73|525.53|534.33|532.13|551.88|549.68|516.79|514.59|0
1644526800000|2022-02-10 21:00:00|533.11|530.91|535.93|533.13|544.86|542.06|532.36|530.16|0
1644530400000|2022-02-10 22:00:00|535.99|533.19|537.19|534.39|537.58|534.78|535.84|533.04|0
1644534000000|2022-02-10 23:00:00|536.49|533.69|544.83|542.03|545.94|543.14|533.16|530.36|0
1644537600000|2022-02-11 00:00:00|544.5|541.7|549.14|546.34|554.36|551.56|543.95|541.15|0
1644541200000|2022-02-11 01:00:00|549.47|546.67|546.58|543.78|555.24|552.44|542.16|539.36|0
1644544800000|2022-02-11 02:00:00|546.8|544|547.01|544.21|553.79|550.99|545.91|543.11|0
1644548400000|2022-02-11 03:00:00|546.9|544.1|549.65|546.85|555.44|552.64|546.56|543.76|0
1644552000000|2022-02-11 04:00:00|549.43|546.63|561.09|558.29|563.55|560.75|549.21|546.41|0
1644555600000|2022-02-11 05:00:00|561.53|558.73|567.93|565.13|571.4|568.6|560.19|557.39|0
1644559200000|2022-02-11 06:00:00|568.04|565.24|561.34|558.54|570.96|568.16|560.9|558.1|0
1644562800000|2022-02-11 07:00:00|561.68|558.88|552.85|550.05|561.79|558.99|550.87|548.07|0
1644566400000|2022-02-11 08:00:00|551.97|549.17|556.98|554.78|557.43|555.23|539.43|537.23|0
1644570000000|2022-02-11 09:00:00|557.09|554.89|556.53|554.33|560.19|557.99|547.34|545.14|0
1644573600000|2022-02-11 10:00:00|556.63|554.43|550.63|548.43|557.08|554.88|549.31|547.11|0
1644577200000|2022-02-11 11:00:00|550.41|548.21|554.83|552.63|558.39|556.19|550.41|548.21|0
1644580800000|2022-02-11 12:00:00|554.72|552.52|541.48|539.28|554.83|552.63|533.13|530.93|0
1644584400000|2022-02-11 13:00:00|541.7|539.5|525.93|523.73|547.92|545.72|522.85|520.65|0
1644588000000|2022-02-11 14:00:00|526.15|523.95|531.99|529.79|534.76|532.56|511.89|509.69|0
1644591600000|2022-02-11 15:00:00|531.88|529.68|534.03|531.83|539.63|537.43|518.01|515.81|0
1644595200000|2022-02-11 16:00:00|535.14|532.94|544.77|542.57|554.54|552.34|524.34|522.14|0
1644598800000|2022-02-11 17:00:00|545.44|543.24|555.74|553.54|558.32|556.12|538.58|536.38|0
1644602400000|2022-02-11 18:00:00|555.97|553.77|603.21|600.57|609.62|606.76|546.85|544.65|0
1644606000000|2022-02-11 19:00:00|603.66|601.02|615.13|612.05|628.75|625.67|586.32|583.46|0
1644609600000|2022-02-11 20:00:00|614.57|611.49|614.93|612.29|630.78|628.14|596.61|593.97|0
1644613200000|2022-02-11 21:00:00|615.61|612.97|611.81|609.17|620.17|617.53|611.35|608.71|0
1644825600000|2022-02-14 08:00:00|610.63|607.83|651.65|648.13|654.76|651.24|607.27|605.07|0
1644829200000|2022-02-14 09:00:00|651.99|648.47|656.53|653.01|660.74|657.22|641.86|638.34|0
1644832800000|2022-02-14 10:00:00|655.83|652.31|644.87|641.35|665.56|662.04|638.55|635.03|0
1644836400000|2022-02-14 11:00:00|645.23|641.71|643.25|639.73|651.35|647.83|639.09|635.57|0
1644840000000|2022-02-14 12:00:00|641.98|638.46|613.34|609.82|652.27|648.75|602.87|599.35|0
1644843600000|2022-02-14 13:00:00|613.11|609.59|623|619.92|628.53|625.45|605.23|602.04|0
1644847200000|2022-02-14 14:00:00|622.77|619.69|618.04|614.96|626.68|623.6|606.93|603.85|0
1644850800000|2022-02-14 15:00:00|617.02|613.94|639.33|636.47|641.58|638.5|616.31|613.23|0
1644854400000|2022-02-14 16:00:00|638.87|636.01|617.05|614.19|640.71|637.85|612.94|610.08|0
1644858000000|2022-02-14 17:00:00|616.82|613.96|609.4|606.54|622.31|619.45|603.52|600.66|0
1644861600000|2022-02-14 18:00:00|608.95|606.09|654.08|651.88|654.42|652.22|603|600.14|0
1644865200000|2022-02-14 19:00:00|653.96|651.76|637.44|634.58|662.8|660.6|630.69|627.83|0
1644868800000|2022-02-14 20:00:00|637.78|634.92|627.06|624.2|646.82|643.96|615.77|612.91|0
1644872400000|2022-02-14 21:00:00|626.36|623.5|626.88|624.08|627.69|624.96|621.75|618.89|0
1644876000000|2022-02-14 22:00:00|626.65|623.85|625.9|623.1|626.65|623.85|625.34|622.54|0
1644879600000|2022-02-14 23:00:00|626.41|623.61|618.71|615.91|626.41|623.61|618.71|615.91|0
1644883200000|2022-02-15 00:00:00|618.26|615.46|623.52|620.72|631.11|628.31|617.11|614.31|0
1644886800000|2022-02-15 01:00:00|623.29|620.49|620.3|617.5|627.19|624.39|620.07|617.27|0
1644890400000|2022-02-15 02:00:00|620.53|617.73|614.56|611.76|621.21|618.41|612.05|609.25|0
1644894000000|2022-02-15 03:00:00|614.79|611.99|622.11|619.31|623.03|620.23|614.56|611.76|0
1644897600000|2022-02-15 04:00:00|621.88|619.08|623.94|621.14|626.93|624.13|620.96|618.16|0
1644901200000|2022-02-15 05:00:00|623.71|620.91|632.67|629.87|638.22|635.42|623.71|620.91|0
1644904800000|2022-02-15 06:00:00|633.02|630.22|628.97|626.17|634.05|631.25|626.22|623.42|0
1644908400000|2022-02-15 07:00:00|628.86|626.06|631.73|628.93|635.88|633.08|622.77|619.97|0
1644912000000|2022-02-15 08:00:00|632.07|629.27|579.96|577.76|635.06|632.26|573.57|571.37|0
1644915600000|2022-02-15 09:00:00|579.85|577.65|576.13|573.93|583.12|580.92|571.87|569.67|0
1644919200000|2022-02-15 10:00:00|573.43|571.23|572.87|570.67|583.73|581.53|569.39|567.19|0
1644922800000|2022-02-15 11:00:00|573.1|570.9|566.9|564.7|573.55|571.35|561.63|559.43|0
1644926400000|2022-02-15 12:00:00|567.01|564.81|562.31|560.11|571.18|568.98|558.46|556.26|0
1644930000000|2022-02-15 13:00:00|562.41|560.21|578.85|576.65|579.87|577.67|561.18|558.98|0
1644933600000|2022-02-15 14:00:00|578.62|576.42|578.73|576.53|584.05|581.85|562.5|560.3|0
1644937200000|2022-02-15 15:00:00|578.96|576.76|564.76|562.56|583.72|581.52|561.15|558.95|0
1644940800000|2022-02-15 16:00:00|564.86|562.66|564.5|562.3|572.06|569.86|560.58|558.38|0
1644944400000|2022-02-15 17:00:00|564.28|562.08|581.17|578.97|586.84|584.64|561.8|559.6|0
1644948000000|2022-02-15 18:00:00|580.94|578.74|565.43|563.23|582.07|579.87|564.53|562.33|0
1644951600000|2022-02-15 19:00:00|564.98|562.78|566.32|564.12|574.24|572.04|563.17|560.97|0
1644955200000|2022-02-15 20:00:00|566.09|563.89|561.08|558.88|580.48|578.28|559.29|557.09|0
1644958800000|2022-02-15 21:00:00|560.63|558.43|566.89|564.09|570.78|568.58|560.63|558.43|0
1644962400000|2022-02-15 22:00:00|566.27|563.47|567.34|564.54|568.46|565.66|566.01|563.21|0
1644966000000|2022-02-15 23:00:00|565.98|563.18|570.82|568.02|572.41|569.61|564.62|561.82|0
1644969600000|2022-02-16 00:00:00|571.28|568.48|573.08|570.28|573.31|570.51|569.46|566.66|0
1644973200000|2022-02-16 01:00:00|572.63|569.83|571.25|568.45|573.31|570.51|570.36|567.56|0
1644976800000|2022-02-16 02:00:00|571.03|568.23|570.79|567.99|572.38|569.58|568.31|565.51|0
1644980400000|2022-02-16 03:00:00|570.56|567.76|571.23|568.43|573.27|570.47|569.88|567.08|0
1644984000000|2022-02-16 04:00:00|571.46|568.66|569.18|566.38|572.36|569.56|568.96|566.16|0
1644987600000|2022-02-16 05:00:00|568.96|566.16|566.8|564|569.41|566.61|565.78|562.98|0
1644991200000|2022-02-16 06:00:00|566.68|563.88|564.87|562.07|569.17|566.37|563.96|561.16|0
1644994800000|2022-02-16 07:00:00|565.32|562.52|564.3|561.5|567.46|564.66|561.71|558.91|0
1644998400000|2022-02-16 08:00:00|564.07|561.27|549.76|547.56|569.07|566.34|546.17|543.97|0
1645002000000|2022-02-16 09:00:00|548.86|546.66|559.45|557.25|560.59|558.39|542.57|540.37|0
1645005600000|2022-02-16 10:00:00|559.91|557.71|564|561.8|571.07|568.87|558.54|556.34|0
1645009200000|2022-02-16 11:00:00|563.88|561.68|563.08|560.88|568.4|566.2|560.72|558.52|0
1645012800000|2022-02-16 12:00:00|563.42|561.22|568.61|566.41|571.79|569.59|559.81|557.61|0
1645016400000|2022-02-16 13:00:00|568.16|565.96|577.44|575.24|579.58|577.38|559.91|557.71|0
1645020000000|2022-02-16 14:00:00|577.55|575.35|591.89|589.69|594.3|592.1|572.58|570.38|0
1645023600000|2022-02-16 15:00:00|593.02|590.82|588.37|586.17|596.03|593.83|583.35|581.15|0
1645027200000|2022-02-16 16:00:00|587.68|585.48|583.11|580.91|590.42|588.22|581.75|579.55|0
1645030800000|2022-02-16 17:00:00|582.66|580.46|588.86|586.66|597.34|595.14|579.06|576.86|0
1645034400000|2022-02-16 18:00:00|589.09|586.89|588.74|586.54|592.63|590.43|584.74|582.54|0
1645038000000|2022-02-16 19:00:00|588.05|585.85|553.42|551.22|596.08|593.88|548.47|546.27|0
1645041600000|2022-02-16 20:00:00|552.86|550.66|552.92|550.72|555.46|553.26|539.94|537.74|0
1645045200000|2022-02-16 21:00:00|551.79|549.59|557.41|554.61|558.67|555.87|551.79|549.06|0
1645048800000|2022-02-16 22:00:00|557.48|554.68|557.2|554.4|557.84|555.04|554.97|552.17|0
1645052400000|2022-02-16 23:00:00|556.72|553.92|560.68|557.88|561.82|559.02|548.89|546.09|0
1645056000000|2022-02-17 00:00:00|560.91|558.11|560.45|557.65|563.19|560.39|558.4|555.6|0
1645059600000|2022-02-17 01:00:00|560.22|557.42|559.98|557.18|561.69|558.89|557.26|554.46|0
1645063200000|2022-02-17 02:00:00|560.21|557.41|555.65|552.85|560.21|557.41|555.43|552.63|0
1645066800000|2022-02-17 03:00:00|555.43|552.63|572.35|569.55|572.35|569.55|554.97|552.17|0
1645070400000|2022-02-17 04:00:00|574.4|571.6|578.96|576.16|585.47|581.55|570.3|566.61|0
1645074000000|2022-02-17 05:00:00|579.41|576.61|571.65|568.85|580.56|577.76|567.56|564.76|0
1645077600000|2022-02-17 06:00:00|572.91|570.11|571.83|569.03|577.57|574.77|566.39|563.59|0
1645081200000|2022-02-17 07:00:00|571.95|569.15|565.14|562.34|572.4|569.6|563.87|561.07|0
1645084800000|2022-02-17 08:00:00|564.92|562.12|577.22|575.02|585.07|582.87|555.7|553.5|0
1645088400000|2022-02-17 09:00:00|577.11|574.91|581.45|574.85|581.68|577.97|573.59|571.39|0
1645092000000|2022-02-17 10:00:00|581.57|574.97|575.16|572.96|582.81|578.41|571.76|569.56|0
1645095600000|2022-02-17 11:00:00|575.05|572.85|576.27|574.07|579.67|577.47|574.25|572.05|0
1645099200000|2022-02-17 12:00:00|575.02|572.82|564.46|562.26|575.48|573.28|563.07|560.87|0
1645102800000|2022-02-17 13:00:00|564.23|562.03|588.69|586.49|590.51|588.31|559.25|557.05|0
1645106400000|2022-02-17 14:00:00|588.91|586.71|609.88|607.68|611.38|609.18|574.2|572|0
1645110000000|2022-02-17 15:00:00|610.11|607.91|607.58|605.38|618.61|616.41|601.87|599.67|0
1645113600000|2022-02-17 16:00:00|608.04|605.84|604.58|602.38|610.48|608.28|596.77|594.57|0
1645117200000|2022-02-17 17:00:00|604.81|602.61|605.11|602.91|609.18|606.98|598.67|596.47|0
1645120800000|2022-02-17 18:00:00|605.35|603.15|612.73|610.53|615.97|613.77|603.96|601.76|0
1645124400000|2022-02-17 19:00:00|612.96|610.76|632.69|630.49|632.92|630.72|612.96|610.76|0
1645128000000|2022-02-17 20:00:00|632.45|630.25|644.76|642.56|649.88|647.68|630.37|628.17|0
1645131600000|2022-02-17 21:00:00|644.29|642.09|644.11|641.31|650.91|648.71|640.21|638.01|0
1645135200000|2022-02-17 22:00:00|644.43|641.63|644.75|641.95|645.76|642.96|643.94|641.14|0
1645138800000|2022-02-17 23:00:00|645.03|642.23|640.72|637.92|650.02|647.22|638.98|636.18|0
1645142400000|2022-02-18 00:00:00|640.95|638.15|643.26|640.46|650.01|647.21|638.16|635.36|0
1645146000000|2022-02-18 01:00:00|642.8|640|619.99|617.19|646.98|644.18|616.77|613.97|0
1645149600000|2022-02-18 02:00:00|619.53|616.73|621.13|618.33|625.06|622.26|617.45|614.65|0
1645153200000|2022-02-18 03:00:00|620.9|618.1|616.37|613.57|623.44|620.64|613.15|610.35|0
1645156800000|2022-02-18 04:00:00|616.61|613.81|615.54|612.74|616.61|613.81|609.7|606.9|0
1645160400000|2022-02-18 05:00:00|615.77|612.97|618.53|615.73|619.46|616.66|613.92|611.12|0
1645164000000|2022-02-18 06:00:00|619.92|617.12|623.33|620.53|623.62|620.82|618.01|615.21|0
1645167600000|2022-02-18 07:00:00|623.09|620.29|622.16|619.36|624.83|622.03|618.93|616.13|0
1645171200000|2022-02-18 08:00:00|622.62|619.82|620.54|618.34|623.66|621.46|613.27|611.07|0
1645174800000|2022-02-18 09:00:00|620.42|618.22|620.05|617.85|629.44|627.24|619.03|616.83|0
1645178400000|2022-02-18 10:00:00|619.94|617.74|623.75|621.55|625.38|623.18|619.13|616.93|0
1645182000000|2022-02-18 11:00:00|623.87|621.67|626.53|624.33|630.95|628.75|619.58|617.38|0
1645185600000|2022-02-18 12:00:00|626.3|624.1|621.88|619.68|627.92|625.72|620.95|618.75|0
1645189200000|2022-02-18 13:00:00|622.11|619.91|643.34|641.14|659.08|656.44|619.79|617.59|0
1645192800000|2022-02-18 14:00:00|643.11|640.91|632.35|630.15|655.28|653.08|630.04|627.84|0
1645196400000|2022-02-18 15:00:00|632.82|630.62|660.98|658.78|663.08|660.88|630.38|628.18|0
1645200000000|2022-02-18 16:00:00|660.75|658.55|681.56|678.92|684.85|682.21|659.89|657.25|0
1645203600000|2022-02-18 17:00:00|681.79|679.15|690.49|687.85|690.49|687.85|665.87|663.23|0
1645207200000|2022-02-18 18:00:00|689.79|687.15|675.59|672.95|696.59|693.95|672.78|670.14|0
1645210800000|2022-02-18 19:00:00|675.82|673.18|649.41|646.77|677.93|675.29|646.25|643.61|0
1645214400000|2022-02-18 20:00:00|648.94|646.3|674.65|672.01|686.35|683.71|642.19|639.55|0
1645218000000|2022-02-18 21:00:00|671.6|668.96|668.55|665.91|671.84|669.2|662.47|659.83|0
1645516800000|2022-02-22 08:00:00|754.43|751.07|722.09|719.45|755.38|752.02|721.02|718.38|0
1645520400000|2022-02-22 09:00:00|721.86|719.22|725.26|722.62|730.5|727.86|715.79|713.15|0
1645524000000|2022-02-22 10:00:00|724.67|722.03|681.57|678.93|725.39|722.75|668.34|665.7|0
1645527600000|2022-02-22 11:00:00|680.75|678.11|681.89|679.25|692.87|690.23|676.88|674.24|0
1645531200000|2022-02-22 12:00:00|682.94|680.3|675.87|673.23|690.5|687.86|667.88|665.24|0
1645534800000|2022-02-22 13:00:00|675.63|672.99|678.7|676.5|688.14|685.94|674.69|672.05|0
1645538400000|2022-02-22 14:00:00|679.41|677.21|670.08|667.88|706.38|704.18|662.09|659.89|0
1645542000000|2022-02-22 15:00:00|670.55|668.35|692.31|690.11|694.45|692.25|658.54|656.34|0
1645545600000|2022-02-22 16:00:00|693.39|691.19|700.07|697.87|707.76|705.56|687.56|685.36|0
1645549200000|2022-02-22 17:00:00|700.18|697.98|718.48|716.28|719.9|717.7|693.56|691.36|0
1645552800000|2022-02-22 18:00:00|718.13|715.93|739.24|737.04|744.23|742.03|712.44|710.24|0
1645556400000|2022-02-22 19:00:00|739.48|737.28|702.81|700.61|753.03|750.83|694.24|692.04|0
1645560000000|2022-02-22 20:00:00|700.91|698.71|713.3|711.1|728.63|726.43|684.75|682.55|0
1645563600000|2022-02-22 21:00:00|713.78|711.58|702.98|700.18|713.78|711.58|695.48|692.68|0
1645567200000|2022-02-22 22:00:00|702.69|699.89|703.12|700.32|704.2|701.4|701.71|698.91|0
1645570800000|2022-02-22 23:00:00|703.93|701.13|690.95|688.15|703.93|701.13|688.34|685.54|0
1645574400000|2022-02-23 00:00:00|690.36|687.56|690.71|687.91|693.32|690.52|689.77|686.97|0
1645578000000|2022-02-23 01:00:00|690.47|687.67|695.69|692.89|702.6|699.8|690.47|687.67|0
1645581600000|2022-02-23 02:00:00|695.58|692.78|700.21|697.41|702.37|699.57|692.84|690.04|0
1645585200000|2022-02-23 03:00:00|699.98|697.18|693.77|690.97|703.8|701|693.53|690.73|0
1645588800000|2022-02-23 04:00:00|693.89|691.09|690.19|687.39|695.67|692.87|689.95|687.15|0
1645592400000|2022-02-23 05:00:00|690.43|687.63|693.52|690.72|694.47|691.67|687.33|684.53|0
1645596000000|2022-02-23 06:00:00|693.64|690.84|697.56|694.76|697.8|695|688.4|685.6|0
1645599600000|2022-02-23 07:00:00|698.04|695.24|691.84|689.04|702.1|699.3|688.51|685.71|0
1645603200000|2022-02-23 08:00:00|691.96|689.16|678.33|676.13|695.65|692.85|677.85|675.65|0
1645606800000|2022-02-23 09:00:00|677.74|675.54|679.14|676.94|680.57|678.37|669.02|666.82|0
1645610400000|2022-02-23 10:00:00|678.9|676.7|683.5|681.3|689.14|686.94|676.75|674.55|0
1645614000000|2022-02-23 11:00:00|683.62|681.42|696.85|694.65|697.8|695.6|681.82|679.62|0
1645617600000|2022-02-23 12:00:00|697.32|695.12|681.6|679.4|697.69|695.49|680.42|678.22|0
1645621200000|2022-02-23 13:00:00|682.08|679.88|681.11|678.91|689.67|687.47|678.05|675.85|0
1645624800000|2022-02-23 14:00:00|680.87|678.67|699.79|697.59|700.38|698.18|678.48|676.28|0
1645628400000|2022-02-23 15:00:00|699.43|697.23|730.36|728.16|734.3|732.1|699.43|697.23|0
1645632000000|2022-02-23 16:00:00|730.13|727.93|723.35|721.15|744.68|742.48|721.08|718.88|0
1645635600000|2022-02-23 17:00:00|723.22|721.02|731.15|728.95|734.02|731.82|709.17|706.97|0
1645639200000|2022-02-23 18:00:00|730.67|728.47|749.21|747.01|760.45|758.25|730.67|728.47|0
1645642800000|2022-02-23 19:00:00|749.69|747.49|775.3|773.1|780.49|778.29|745.14|742.94|0
1645646400000|2022-02-23 20:00:00|775.06|772.86|791.05|788.85|796.62|794.42|772.9|770.7|0
1645650000000|2022-02-23 21:00:00|790.09|787.89|798.44|795.64|800.96|798.16|786.98|784.78|0
1645653600000|2022-02-23 22:00:00|798.49|795.69|797.53|794.73|800.96|798.16|797.53|794.73|0
1645657200000|2022-02-23 23:00:00|797.71|794.91|795.66|792.86|804.32|801.52|789.66|786.86|0
1645660800000|2022-02-24 00:00:00|794.94|792.14|822.09|819.29|822.09|819.29|791.34|788.54|0
1645664400000|2022-02-24 01:00:00|821.97|819.17|810.65|807.85|829.51|826.71|805.99|803.19|0
1645668000000|2022-02-24 02:00:00|810.41|807.61|831.92|828|833.37|829.45|807.77|804.97|0
1645671600000|2022-02-24 03:00:00|832.05|828.13|887.34|883.14|895.93|892.01|829.76|825.84|0
1645675200000|2022-02-24 04:00:00|887.82|883.62|872.51|868.31|894.98|890.78|869.87|865.67|0
1645678800000|2022-02-24 05:00:00|872.75|868.55|880.64|877.28|888.29|884.09|869.49|865.29|0
1645682400000|2022-02-24 06:00:00|880.51|877.15|888.87|884.95|896.23|892.31|864.64|860.72|0
1645686000000|2022-02-24 07:00:00|889.59|885.67|897.65|892.61|912.17|907.69|879.34|875.42|0
1645689600000|2022-02-24 08:00:00|897.17|892.13|869.43|865.47|902.6|897|865.47|861.51|0
1645693200000|2022-02-24 09:00:00|868.83|864.87|877.24|873.28|877.24|873.28|852.64|848.68|0
1645696800000|2022-02-24 10:00:00|877.36|873.4|883.26|879.3|888.2|884.24|865.58|861.62|0
1645700400000|2022-02-24 11:00:00|883.39|879.43|879.61|875.65|904.22|900.26|879.61|875.65|0
1645704000000|2022-02-24 12:00:00|878.77|874.81|896.21|892.25|904.21|900.25|878.77|874.81|0
1645707600000|2022-02-24 13:00:00|895.36|891.4|896.6|893.52|910.77|906.81|884.63|881.55|0
1645711200000|2022-02-24 14:00:00|897.08|894|853.2|850.12|904.25|901.17|853.14|850.06|0
1645714800000|2022-02-24 15:00:00|853.56|850.48|840.36|837.28|878.73|875.65|830.87|827.79|0
1645718400000|2022-02-24 16:00:00|840.48|837.4|825.31|822.23|849.58|846.5|817.83|814.75|0
1645722000000|2022-02-24 17:00:00|825.78|822.7|847.87|844.79|858|854.92|824.83|821.75|0
1645725600000|2022-02-24 18:00:00|847.51|844.43|821.87|818.79|853.77|850.69|799.67|796.59|0
1645729200000|2022-02-24 19:00:00|820.79|817.71|777.52|774.44|832.79|829.71|773.9|770.82|0
1645732800000|2022-02-24 20:00:00|777.16|774.08|732.96|730.32|781.01|777.93|724.77|722.13|0
1645736400000|2022-02-24 21:00:00|730.33|727.69|743.25|739.89|750.33|746.97|727.69|725.05|0
1645740000000|2022-02-24 22:00:00|744.8|741.44|743.49|740.13|744.8|741.44|741.55|738.19|0
1645743600000|2022-02-24 23:00:00|747.08|743.72|752.38|749.02|758.98|755.62|744.2|740.84|0
1645747200000|2022-02-25 00:00:00|752.51|749.15|751.95|748.59|754.84|751.48|736.14|732.78|0
1645750800000|2022-02-25 01:00:00|751.71|748.35|751.11|747.75|760|756.64|742.72|739.36|0
1645754400000|2022-02-25 02:00:00|751.47|748.11|756.39|753.03|761.8|758.44|749.78|746.42|0
1645758000000|2022-02-25 03:00:00|756.99|753.63|747.82|744.46|762.23|758.87|745.42|742.06|0
1645761600000|2022-02-25 04:00:00|747.95|744.59|751.26|747.9|753.61|750.25|742.07|738.71|0
1645765200000|2022-02-25 05:00:00|751.5|748.14|757.26|753.9|759.55|756.19|750.54|747.18|0
1645768800000|2022-02-25 06:00:00|757.38|754.02|756.03|752.67|760.03|756.67|751.25|747.89|0
1645772400000|2022-02-25 07:00:00|755.9|752.54|762.13|758.77|770.86|767.5|750.04|746.68|0
1645776000000|2022-02-25 08:00:00|762.37|759.01|779.78|777.14|786.44|783.8|762.37|759.01|0
1645779600000|2022-02-25 09:00:00|779.3|776.66|763.8|761.16|785.4|782.76|759.04|756.4|0
1645783200000|2022-02-25 10:00:00|764.28|761.64|757.64|755|766.55|763.91|751.2|748.56|0
1645786800000|2022-02-25 11:00:00|758.01|755.37|759.43|756.79|775.84|773.2|748.46|745.82|0
1645790400000|2022-02-25 12:00:00|759.67|757.03|723.34|720.7|762.66|760.02|718.96|716.32|0
1645794000000|2022-02-25 13:00:00|722.99|720.35|711.67|709.03|730.74|728.1|699.56|696.92|0
1645797600000|2022-02-25 14:00:00|711.91|709.27|728.11|725.47|729.55|726.91|701.93|699.29|0
1645801200000|2022-02-25 15:00:00|727.04|724.4|681.92|679.28|733.61|730.97|674.58|671.94|0
1645804800000|2022-02-25 16:00:00|681.21|678.57|647.27|644.63|688.33|685.69|646.68|644.04|0
1645808400000|2022-02-25 17:00:00|647.15|644.51|655.25|652.61|659.74|657.1|642.76|640.12|0
1645812000000|2022-02-25 18:00:00|655.72|653.08|648.16|645.52|664.71|662.07|638.05|635.41|0
1645815600000|2022-02-25 19:00:00|647.69|645.05|653.62|650.98|663.3|660.66|639.45|636.81|0
1645819200000|2022-02-25 20:00:00|653.85|651.21|638.22|635.58|662.12|659.48|637.05|634.41|0
1645822800000|2022-02-25 21:00:00|637.98|635.34|638.92|636.28|639.63|636.99|635.17|632.53|0
1646035200000|2022-02-28 08:00:00|707.57|704.21|717.85|715.21|725.06|722.42|697.79|695.15|0
1646038800000|2022-02-28 09:00:00|717.37|714.73|705.81|703.17|718.79|716.15|694.14|691.5|0
1646042400000|2022-02-28 10:00:00|706.63|703.99|697.83|695.19|716.68|714.04|697.13|694.49|0
1646046000000|2022-02-28 11:00:00|698.06|695.42|701.84|699.2|707.34|704.7|688.97|686.33|0
1646049600000|2022-02-28 12:00:00|702.07|699.43|692.71|690.07|702.31|699.67|677.67|675.03|0
1646053200000|2022-02-28 13:00:00|693.3|690.66|701.51|698.87|710.02|707.38|689.94|687.3|0
1646056800000|2022-02-28 14:00:00|701.5|698.86|674.34|671.7|704.57|701.93|672.24|669.6|0
1646060400000|2022-02-28 15:00:00|673.41|670.77|655.59|652.95|695.47|692.83|653.78|651.14|0
1646064000000|2022-02-28 16:00:00|654.88|652.24|642.62|639.98|659.81|657.17|634.24|631.6|0
1646067600000|2022-02-28 17:00:00|642.85|640.21|678.38|675.74|686.61|683.97|639.71|637.07|0
1646071200000|2022-02-28 18:00:00|678.85|676.21|671.07|668.43|685.48|682.84|661.79|659.15|0
1646074800000|2022-02-28 19:00:00|671.65|669.01|687.49|684.85|708.67|706.03|671.65|669.01|0
1646078400000|2022-02-28 20:00:00|687.25|684.61|652.28|649.64|699.6|696.96|648.32|645.68|0
1646082000000|2022-02-28 21:00:00|652.05|649.41|649.72|646.36|655.79|653.15|648.67|645.31|0
1646085600000|2022-02-28 22:00:00|649.76|646.4|651.92|648.56|652.44|649.08|649.76|646.4|0
1646089200000|2022-02-28 23:00:00|650.88|647.52|643.06|639.7|652.98|649.62|638.88|635.52|0
1646092800000|2022-03-01 00:00:00|642.83|639.47|650.51|647.15|656.81|653.45|640.27|636.91|0
1646096400000|2022-03-01 01:00:00|650.27|646.91|653.14|649.78|653.43|650.07|643.83|640.47|0
1646100000000|2022-03-01 02:00:00|652.9|649.54|652.43|649.07|659.9|656.54|650.34|646.98|0
1646103600000|2022-03-01 03:00:00|652.2|648.84|654.52|651.16|656.39|653.03|651.96|648.6|0
1646107200000|2022-03-01 04:00:00|654.28|650.92|649.85|646.49|656.15|652.79|649.27|645.91|0
1646110800000|2022-03-01 05:00:00|650.31|646.95|651.93|648.57|658.47|655.11|649.61|646.25|0
1646114400000|2022-03-01 06:00:00|652.05|648.69|641.22|637.86|652.29|648.93|640.3|636.94|0
1646118000000|2022-03-01 07:00:00|641.92|638.56|634.53|631.17|642.85|639.49|623.88|620.52|0
1646121600000|2022-03-01 08:00:00|634.3|630.94|650.09|647.45|656.38|653.74|624.91|622.27|0
1646125200000|2022-03-01 09:00:00|650.56|647.92|675.51|672.87|678.09|675.45|647.19|644.55|0
1646128800000|2022-03-01 10:00:00|675.75|673.11|673.18|670.54|689.92|687.28|672.37|669.73|0
1646132400000|2022-03-01 11:00:00|673.65|671.01|689.96|687.32|695.43|692.79|671.08|668.44|0
1646136000000|2022-03-01 12:00:00|689.26|686.62|683.39|680.75|690.19|687.55|674.3|671.66|0
1646139600000|2022-03-01 13:00:00|684.33|681.69|661.27|658.63|689.71|687.07|654.5|651.86|0
1646143200000|2022-03-01 14:00:00|660.8|658.16|669.05|666.41|671.74|669.1|646.55|643.91|0
1646146800000|2022-03-01 15:00:00|665.78|663.14|689.69|687.05|693.31|690.67|656.46|653.82|0
1646150400000|2022-03-01 16:00:00|689.8|687.16|719.99|717.35|724.55|721.91|677.06|674.42|0
1646154000000|2022-03-01 17:00:00|721.39|718.75|703.65|700.79|731.97|729.11|701.68|698.82|0
1646157600000|2022-03-01 18:00:00|704.35|701.49|725.84|722.98|735.01|732.15|698.52|695.66|0
1646161200000|2022-03-01 19:00:00|725.61|722.75|721.03|718.17|736.61|733.75|705.12|702.26|0
1646164800000|2022-03-01 20:00:00|720.8|717.94|717.39|714.53|743.02|740.16|697.36|694.5|0
1646168400000|2022-03-01 21:00:00|717.63|714.77|710.29|706.65|717.63|714.77|705.35|702.49|0
1646172000000|2022-03-01 22:00:00|709.91|706.27|712.53|708.89|713.41|709.77|708.52|704.88|0
1646175600000|2022-03-01 23:00:00|710.51|706.87|703.85|700.21|715.07|711.43|703.62|699.98|0
1646179200000|2022-03-02 00:00:00|704.2|700.56|702.44|698.8|707.57|703.93|698.72|695.08|0
1646182800000|2022-03-02 01:00:00|701.97|698.33|708.49|704.85|711.77|708.13|698.84|695.2|0
1646186400000|2022-03-02 02:00:00|708.73|705.09|709.65|706.01|718.55|714.91|707.55|703.91|0
1646190000000|2022-03-02 03:00:00|709.77|706.13|706.84|703.2|713.15|709.51|702.88|699.24|0
1646193600000|2022-03-02 04:00:00|706.37|702.73|701.82|698.18|711.04|707.4|701.7|698.06|0
1646197200000|2022-03-02 05:00:00|701.93|698.29|701.5|697.86|703.68|700.04|695.56|691.92|0
1646200800000|2022-03-02 06:00:00|701.27|697.63|714.82|711.18|718.22|714.58|699.64|696|0
1646204400000|2022-03-02 07:00:00|714.93|711.29|726.13|722.49|740.57|736.93|712.83|709.19|0
1646208000000|2022-03-02 08:00:00|726.01|722.37|722.31|719.45|733.35|730.49|703.6|700.74|0
1646211600000|2022-03-02 09:00:00|722.2|719.34|686.33|683.47|727.62|724.76|681.16|678.3|0
1646215200000|2022-03-02 10:00:00|686.67|683.81|691.34|688.48|695.9|693.04|678.4|675.54|0
1646218800000|2022-03-02 11:00:00|691.22|688.36|687.48|684.62|695.78|692.92|680.83|677.97|0
1646222400000|2022-03-02 12:00:00|687.12|684.26|690.85|687.99|698.93|696.07|680.59|677.73|0
1646226000000|2022-03-02 13:00:00|690.61|687.75|702.19|699.33|711.49|708.63|690.61|687.75|0
1646229600000|2022-03-02 14:00:00|702.31|699.45|677.78|674.92|702.89|700.03|669.82|666.96|0
1646233200000|2022-03-02 15:00:00|679.42|676.56|672.68|669.82|699.95|697.09|661.61|658.75|0
1646236800000|2022-03-02 16:00:00|671.75|668.89|645.6|642.74|679.47|676.61|635.16|632.3|0
1646240400000|2022-03-02 17:00:00|646.06|643.2|639.44|636.58|651.42|648.56|636.65|633.79|0
1646244000000|2022-03-02 18:00:00|639.2|636.34|629.93|627.07|639.2|636.34|624.84|621.98|0
1646247600000|2022-03-02 19:00:00|629.47|626.61|637.47|634.61|640.37|637.51|624.14|621.28|0
1646251200000|2022-03-02 20:00:00|637.35|634.49|639.05|636.19|640.68|637.82|625.16|622.3|0
1646254800000|2022-03-02 21:00:00|640.45|637.59|647.15|643.51|650.14|646.5|637.89|635.03|0
1646258400000|2022-03-02 22:00:00|646.87|643.23|647.71|644.07|650.19|646.55|645.84|642.2|0
1646262000000|2022-03-02 23:00:00|646.66|643.02|645.58|641.94|649.55|645.91|644.3|640.66|0
1646265600000|2022-03-03 00:00:00|644.99|641.35|645.1|641.46|647.78|644.14|643.36|639.72|0
1646269200000|2022-03-03 01:00:00|645.22|641.58|649.87|646.23|649.87|646.23|641.49|637.85|0
1646272800000|2022-03-03 02:00:00|649.63|645.99|638.92|635.28|649.87|646.23|637.29|633.65|0
1646276400000|2022-03-03 03:00:00|638.57|634.93|637.51|633.87|640.77|637.13|635.43|631.79|0
1646280000000|2022-03-03 04:00:00|637.75|634.11|638.66|635.02|639.37|635.73|636.35|632.71|0
1646283600000|2022-03-03 05:00:00|638.9|635.26|634.13|630.49|640.75|637.11|632.16|628.52|0
1646287200000|2022-03-03 06:00:00|634.94|631.3|630.18|626.54|636.09|632.45|629.27|625.63|0
1646290800000|2022-03-03 07:00:00|630.65|627.01|640.93|637.29|644.65|641.01|629.49|625.85|0
1646294400000|2022-03-03 08:00:00|641.04|637.4|644.48|641.62|651.21|648.35|630.11|627.25|0
1646298000000|2022-03-03 09:00:00|644.94|642.08|644.12|641.26|649.93|647.07|637.99|635.13|0
1646301600000|2022-03-03 10:00:00|643.43|640.57|646.77|643.91|651.19|648.33|642.15|639.29|0
1646305200000|2022-03-03 11:00:00|646.54|643.68|649.78|646.92|653.03|650.17|639.82|636.96|0
1646308800000|2022-03-03 12:00:00|649.55|646.69|643.07|640.21|649.78|646.92|638.1|635.24|0
1646312400000|2022-03-03 13:00:00|642.37|639.51|614.72|611.86|642.84|639.98|614.03|611.17|0
1646316000000|2022-03-03 14:00:00|614.49|611.63|622.74|619.88|629.07|626.21|604.9|602.04|0
1646319600000|2022-03-03 15:00:00|622.62|619.76|668.87|666.01|668.87|666.01|616.87|614.01|0
1646323200000|2022-03-03 16:00:00|668.4|665.54|654.56|651.7|679.03|676.17|649.9|647.04|0
1646326800000|2022-03-03 17:00:00|654.79|651.93|639.12|636.26|662.72|659.86|626.26|623.4|0
1646330400000|2022-03-03 18:00:00|639.35|636.49|637.55|634.69|643.3|640.44|628.68|625.82|0
1646334000000|2022-03-03 19:00:00|636.98|634.12|654.3|651.44|657.96|655.1|625.12|622.26|0
1646337600000|2022-03-03 20:00:00|654.07|651.21|658.65|655.79|675.3|672.44|651.51|648.65|0
1646341200000|2022-03-03 21:00:00|659.82|656.96|654.65|651.01|661.45|658.59|653.67|650.54|0
1646344800000|2022-03-03 22:00:00|654.49|650.85|653.51|649.87|654.86|651.22|653.09|649.45|0
1646348400000|2022-03-03 23:00:00|652.53|648.89|648.43|644.79|656.27|652.63|646.8|643.16|0
1646352000000|2022-03-04 00:00:00|647.5|643.86|724.09|719.33|733.07|728.31|646.34|642.7|0
1646355600000|2022-03-04 01:00:00|723.75|718.99|685.17|680.41|734.91|730.15|678.77|674.01|0
1646359200000|2022-03-04 02:00:00|684.12|679.36|696.07|691.31|701.01|696.25|681.54|676.78|0
1646362800000|2022-03-04 03:00:00|695.6|690.84|700.67|697.03|704.09|700.45|689.38|684.62|0
1646366400000|2022-03-04 04:00:00|700.55|696.91|693.96|690.32|703.5|699.86|692.91|689.27|0
1646370000000|2022-03-04 05:00:00|693.85|690.21|682.82|679.18|695.37|691.73|682|678.36|0
1646373600000|2022-03-04 06:00:00|683.17|679.53|679.34|675.98|685.04|681.4|672.12|668.48|0
1646377200000|2022-03-04 07:00:00|679.57|676.21|673.34|669.98|684.02|680.66|668.24|664.88|0
1646380800000|2022-03-04 08:00:00|674.27|670.91|688.23|685.59|689.29|686.65|659|656.36|0
1646384400000|2022-03-04 09:00:00|688.47|685.83|695.18|692.54|702.41|699.77|686.06|683.42|0
1646388000000|2022-03-04 10:00:00|695.41|692.77|697.56|694.92|699.16|696.52|681.09|678.45|0
1646391600000|2022-03-04 11:00:00|697.33|694.69|696.15|693.51|703.29|700.65|691.71|689.07|0
1646395200000|2022-03-04 12:00:00|696.26|693.62|696.03|693.39|709.76|707.12|693.78|691.14|0
1646398800000|2022-03-04 13:00:00|695.45|692.81|698.74|696.1|703.92|701.28|678.2|675.56|0
1646402400000|2022-03-04 14:00:00|698.98|696.34|698.54|695.9|720.22|717.58|692.03|689.39|0
1646406000000|2022-03-04 15:00:00|699.24|696.6|730.97|728.33|731.91|729.27|692.67|690.03|0
1646409600000|2022-03-04 16:00:00|730.73|728.09|723.85|721.21|736.39|733.75|716.91|714.27|0
1646413200000|2022-03-04 17:00:00|724.08|721.44|697.38|694.74|728.32|725.68|693.4|690.76|0
1646416800000|2022-03-04 18:00:00|696.79|694.15|710.43|707.79|711.37|708.73|683.59|680.95|0
1646420400000|2022-03-04 19:00:00|710.19|707.55|721.56|718.92|722.16|719.52|697.78|695.14|0
1646424000000|2022-03-04 20:00:00|722.03|719.39|690.87|688.23|722.03|719.39|689.7|687.06|0
1646427600000|2022-03-04 21:00:00|693.22|690.58|692.36|689|699.56|696.92|689.12|685.76|0
1646640000000|2022-03-07 08:00:00|758.28|754.64|759.2|756.34|778.75|775.89|747.61|744.75|0
1646643600000|2022-03-07 09:00:00|759.44|756.58|756.13|753.27|765.73|762.87|745.33|742.47|0
1646647200000|2022-03-07 10:00:00|756.48|753.62|762.05|759.19|762.17|759.31|749.61|746.75|0
1646650800000|2022-03-07 11:00:00|762.29|759.43|742.59|739.73|771.89|769.03|741.88|739.02|0
1646654400000|2022-03-07 12:00:00|742.47|739.61|726.33|723.47|742.47|739.61|710.51|707.65|0
1646658000000|2022-03-07 13:00:00|726.09|723.23|705.92|703.06|729.66|726.8|702.49|699.63|0
1646661600000|2022-03-07 14:00:00|705.45|702.59|718.77|715.91|730.42|727.56|692.97|690.11|0
1646665200000|2022-03-07 15:00:00|719.72|716.86|756.06|751.86|760.97|756.77|719.48|716.62|0
1646668800000|2022-03-07 16:00:00|747.92|743.72|756.17|751.97|769.13|764.93|741.33|737.13|0
1646672400000|2022-03-07 17:00:00|769.37|765.17|785.27|781.07|789.38|785.18|769.37|765.17|0
1646676000000|2022-03-07 18:00:00|781.53|777.33|784.3|780.1|790.1|785.9|769.61|765.41|0
1646679600000|2022-03-07 19:00:00|776.58|772.38|779.72|775.52|782.98|778.78|775.99|771.79|0
1646694000000|2022-03-07 23:00:00|830.93|826.73|829.78|826.42|834.16|829.96|825.05|820.85|0
1646697600000|2022-03-08 00:00:00|829.18|825.82|822.59|819.23|830.14|826.78|819.6|816.24|0
1646701200000|2022-03-08 01:00:00|822.95|819.59|804.32|800.96|824.14|820.78|801.47|798.11|0
1646704800000|2022-03-08 02:00:00|803.97|800.61|817.15|813.79|818.22|814.86|802.34|798.98|0
1646708400000|2022-03-08 03:00:00|817.5|814.14|819.26|815.9|822.05|818.69|812.84|809.48|0
1646712000000|2022-03-08 04:00:00|819.37|816.01|825.59|822.23|827.87|824.51|818.89|815.53|0
1646715600000|2022-03-08 05:00:00|825.95|822.59|845.76|842.4|846.36|843|822.95|819.59|0
1646719200000|2022-03-08 06:00:00|845.04|841.68|858.56|854.36|874.47|870.27|838.08|834.72|0
1646722800000|2022-03-08 07:00:00|858.68|854.48|858.24|854.04|872.15|867.95|843.62|839.42|0
1646726400000|2022-03-08 08:00:00|857.04|852.84|807.13|803.83|859.07|854.87|795.72|792.42|0
1646730000000|2022-03-08 09:00:00|808.09|804.79|802.19|798.89|810.01|806.71|796.08|792.78|0
1646733600000|2022-03-08 10:00:00|801.6|798.3|801.35|798.05|820.24|816.94|797.03|793.73|0
1646737200000|2022-03-08 11:00:00|801.11|797.81|795.7|792.4|808.92|805.62|795.7|792.4|0
1646740800000|2022-03-08 12:00:00|796.07|792.77|809.87|806.57|813.84|810.54|781.97|778.67|0
1646744400000|2022-03-08 13:00:00|810.11|806.81|813.54|810.24|827.46|824.16|806.1|802.8|0
1646748000000|2022-03-08 14:00:00|814.02|810.72|824.77|821.47|833.03|829.73|801.64|798.34|0
1646751600000|2022-03-08 15:00:00|827.78|824.48|820.72|817.42|857.78|854.48|819.05|815.75|0
1646755200000|2022-03-08 16:00:00|821.2|817.9|834.56|831.26|859.51|856.21|814.91|811.61|0
1646758800000|2022-03-08 17:00:00|833.96|830.66|760.92|757.62|835.16|831.86|757.81|754.51|0
1646762400000|2022-03-08 18:00:00|760.68|757.38|816.78|813.48|816.78|813.48|741.25|737.95|0
1646766000000|2022-03-08 19:00:00|817.02|813.72|796.57|793.27|833.18|829.88|786.14|782.84|0
1646769600000|2022-03-08 20:00:00|797.89|794.59|843|839.7|848.56|845.26|778.96|775.66|0
1646773200000|2022-03-08 21:00:00|845.44|842.58|861.46|857.82|865.22|861.58|845.44|842.58|0
1646776800000|2022-03-08 22:00:00|860.97|857.33|861.98|858.34|863.62|859.98|860.65|857.01|0
1646780400000|2022-03-08 23:00:00|860.97|857.33|845.08|841.44|860.97|857.33|843.63|839.99|0
1646784000000|2022-03-09 00:00:00|844.6|840.96|837.34|833.7|844.97|841.33|836.86|833.22|0
1646787600000|2022-03-09 01:00:00|835.89|832.25|830.48|826.84|843.51|839.87|821.07|817.43|0
1646791200000|2022-03-09 02:00:00|830.73|827.09|838.83|835.19|842.82|839.18|824.09|820.45|0
1646794800000|2022-03-09 03:00:00|838.7|835.06|844.99|841.35|849|845.36|837.73|834.09|0
1646798400000|2022-03-09 04:00:00|844.64|841|823.5|819.86|844.99|841.35|820.13|816.49|0
1646802000000|2022-03-09 05:00:00|823.62|819.98|837.12|833.48|843.88|840.24|822.17|818.53|0
1646805600000|2022-03-09 06:00:00|836.87|833.23|826.26|822.62|837.23|833.59|820.48|816.84|0
1646809200000|2022-03-09 07:00:00|825.17|821.53|799.96|796.32|833.73|830.09|799.12|795.48|0
1646812800000|2022-03-09 08:00:00|800.08|796.44|795.84|792.98|816.57|813.71|794.99|792.13|0
1646816400000|2022-03-09 09:00:00|795.95|793.09|773.44|770.58|798.72|795.86|773.44|770.58|0
1646820000000|2022-03-09 10:00:00|774.16|771.3|781.38|778.52|785.61|782.75|769.49|766.63|0
1646823600000|2022-03-09 11:00:00|781.03|778.17|783.71|780.85|788.39|785.53|768.96|766.1|0
1646827200000|2022-03-09 12:00:00|784.3|781.44|771.58|768.72|787.67|784.81|770.63|767.77|0
1646830800000|2022-03-09 13:00:00|771.1|768.24|776.66|773.8|777.62|774.76|760.64|757.78|0
1646834400000|2022-03-09 14:00:00|776.9|774.04|771.37|768.51|782.9|780.04|751.77|748.91|0
1646838000000|2022-03-09 15:00:00|769.69|766.83|746.79|743.93|772.57|769.71|743.8|740.94|0
1646841600000|2022-03-09 16:00:00|745.47|742.61|739.5|736.64|764.62|761.76|738.55|735.69|0
1646845200000|2022-03-09 17:00:00|739.02|736.16|729.4|725.88|744.98|742.12|725.97|723.11|0
1646848800000|2022-03-09 18:00:00|729.87|726.35|745.57|742.05|749.4|745.88|729.39|725.87|0
1646852400000|2022-03-09 19:00:00|745.09|741.57|740.52|737|746.77|743.25|732.66|729.14|0
1646856000000|2022-03-09 20:00:00|739.69|736.17|739.17|735.65|745.87|742.35|718.66|715.14|0
1646859600000|2022-03-09 21:00:00|739.89|736.37|737.52|733.04|744.78|741.26|731.57|727.09|0
1646863200000|2022-03-09 22:00:00|737.72|733.24|738.77|734.29|739.82|735.34|737.29|732.81|0
1646866800000|2022-03-09 23:00:00|737.51|733.03|740.71|736.23|744.89|740.41|735.72|731.24|0
1646870400000|2022-03-10 00:00:00|740.23|735.75|741.65|737.17|746.19|741.71|737.37|732.89|0
1646874000000|2022-03-10 01:00:00|741.54|737.06|744.99|740.51|751.2|746.72|738.08|733.6|0
1646877600000|2022-03-10 02:00:00|745.22|740.74|741.64|737.16|745.46|740.98|735.58|731.1|0
1646881200000|2022-03-10 03:00:00|741.52|737.04|742.56|738.08|747.33|742.85|739.95|735.47|0
1646884800000|2022-03-10 04:00:00|742.69|738.21|748.75|744.27|751.62|747.14|740.9|736.42|0
1646888400000|2022-03-10 05:00:00|748.52|744.04|747.08|742.6|751.62|747.14|745.17|740.69|0
1646892000000|2022-03-10 06:00:00|745.65|741.17|749.22|744.74|751.61|747.13|744.21|739.73|0
1646895600000|2022-03-10 07:00:00|748.98|744.5|747.95|743.47|751.6|747.12|745.04|740.56|0
1646899200000|2022-03-10 08:00:00|748.66|744.18|770.23|766.71|771.9|768.38|743.44|738.96|0
1646902800000|2022-03-10 09:00:00|770.12|766.6|767.97|764.45|771.89|768.37|747.93|744.41|0
1646906400000|2022-03-10 10:00:00|768.44|764.92|776.17|772.65|776.41|772.89|761.43|757.91|0
1646910000000|2022-03-10 11:00:00|776.05|772.53|781.06|777.54|785.47|781.95|771.16|767.64|0
1646913600000|2022-03-10 12:00:00|780.45|776.93|790.3|786.78|790.41|786.89|774.57|771.05|0
1646917200000|2022-03-10 13:00:00|790.06|786.54|793.15|789.63|795.2|791.68|770.64|767.12|0
1646920800000|2022-03-10 14:00:00|793.39|789.87|768.56|765.04|795.7|792.18|764.74|761.22|0
1646924400000|2022-03-10 15:00:00|768.68|765.16|793.39|789.87|795.8|792.28|762.36|758.84|0
1646928000000|2022-03-10 16:00:00|795.2|791.68|793.8|790.28|808.2|804.68|793.57|790.05|0
1646931600000|2022-03-10 17:00:00|794.52|791|798.21|794.69|800.62|797.1|782.35|778.83|0
1646935200000|2022-03-10 18:00:00|797.86|794.34|777.28|773.76|801.46|797.94|773.67|770.15|0
1646938800000|2022-03-10 19:00:00|777.04|773.52|756.36|752.84|778.48|774.96|752.05|748.53|0
1646942400000|2022-03-10 20:00:00|755.16|751.64|756.99|753.47|770.77|767.25|749.17|745.65|0
1646946000000|2022-03-10 21:00:00|758.67|755.15|757.58|754.08|760.84|757.32|752.65|749.15|0
1646949600000|2022-03-10 22:00:00|757.4|753.9|759.81|756.31|760.51|757.01|756.11|752.61|0
1646953200000|2022-03-10 23:00:00|756.13|752.63|751.08|747.58|760.33|756.83|746.15|742.65|0
1646956800000|2022-03-11 00:00:00|750.84|747.34|761.04|757.54|762.25|758.75|750.11|746.61|0
1646960400000|2022-03-11 01:00:00|760.8|757.3|772.68|769.18|775.39|771.89|760.8|757.3|0
1646964000000|2022-03-11 02:00:00|772.57|769.07|771.95|768.45|774.5|771|765.44|761.94|0
1646967600000|2022-03-11 03:00:00|771.47|767.97|772.56|769.06|781.62|778.12|770.87|767.37|0
1646971200000|2022-03-11 04:00:00|772.67|769.17|774.84|771.34|776.3|772.8|770.5|767|0
1646974800000|2022-03-11 05:00:00|774.73|771.23|760.05|756.55|778.95|775.45|757.53|754.03|0
1646978400000|2022-03-11 06:00:00|760.29|756.79|752|749.2|762.46|758.96|750.56|747.76|0
1646982000000|2022-03-11 07:00:00|751.03|748.23|751.31|748.51|756.26|753.46|735.93|733.13|0
1646985600000|2022-03-11 08:00:00|750.47|747.67|757.51|755.31|767.9|765.7|749.87|747.07|0
1646989200000|2022-03-11 09:00:00|757.99|755.79|742.04|739.84|757.99|755.79|739.41|737.21|0
1646992800000|2022-03-11 10:00:00|741.8|739.6|737.48|735.28|742.64|740.44|730.78|728.58|0
1646996400000|2022-03-11 11:00:00|737.84|735.64|698.66|695.14|743.6|741.4|680.47|678.27|0
1647000000000|2022-03-11 12:00:00|699.85|696.33|713.18|709.66|717.01|713.49|696.5|692.98|0
1647003600000|2022-03-11 13:00:00|713.42|709.9|724.56|721.04|725.28|721.76|710.9|707.38|0
1647007200000|2022-03-11 14:00:00|723.72|720.2|741.4|739.2|746.21|744.01|721.35|717.83|0
1647010800000|2022-03-11 15:00:00|744.65|742.45|742.6|740.4|762.81|760.61|742.12|739.92|0
1647014400000|2022-03-11 16:00:00|742.36|740.16|768.41|766.21|773.83|771.63|742.36|740.16|0
1647018000000|2022-03-11 17:00:00|768.28|766.08|771.65|769.45|781.08|778.88|763.94|761.74|0
1647021600000|2022-03-11 18:00:00|771.41|769.21|774.55|772.35|774.79|772.59|757.42|755.22|0
1647025200000|2022-03-11 19:00:00|776.72|774.52|781.31|779.11|784.7|782.5|764.17|761.97|0
1647028800000|2022-03-11 20:00:00|781.07|778.87|812.12|809.92|815.86|813.66|780.11|777.91|0
1647032400000|2022-03-11 21:00:00|808.86|806.66|809.16|806.36|812.72|810.52|807.65|805.45|0
1647244800000|2022-03-14 08:00:00|789.2|786.8|786.42|784.02|793.07|790.67|772.53|770.13|0
1647248400000|2022-03-14 09:00:00|786.05|783.65|766.86|764.46|789.19|786.79|761.92|759.52|0
1647252000000|2022-03-14 10:00:00|766.38|763.98|770.81|768.41|779.72|777.32|765.66|763.26|0
1647255600000|2022-03-14 11:00:00|770.57|768.17|802.16|799.76|803.74|801.34|770.57|768.17|0
1647259200000|2022-03-14 12:00:00|802.89|800.49|788.84|786.44|805.07|802.67|787.76|785.36|0
1647262800000|2022-03-14 13:00:00|788.97|786.57|797.88|795.48|819.26|816.86|788.97|786.57|0
1647266400000|2022-03-14 14:00:00|798.25|795.85|768.45|766.05|804.67|802.27|768.45|766.05|0
1647270000000|2022-03-14 15:00:00|767|764.6|805.63|803.23|810.21|807.81|767|764.6|0
1647273600000|2022-03-14 16:00:00|806.36|803.96|832.01|829.61|832.01|829.61|806.36|803.96|0
1647277200000|2022-03-14 17:00:00|831.28|828.88|843.87|841.47|849.22|846.82|830.06|827.66|0
1647280800000|2022-03-14 18:00:00|844.35|841.95|839.98|837.58|852.62|850.22|838.4|836|0
1647284400000|2022-03-14 19:00:00|840.46|838.06|842.54|840.14|850.42|848.02|829.54|827.14|0
1647288000000|2022-03-14 20:00:00|841.32|838.92|834.61|831.81|841.81|839.41|830.65|828.25|0
1647291600000|2022-03-14 21:00:00|834.69|831.89|832.26|829.46|837.19|834.39|832.04|829.24|0
1647295200000|2022-03-14 22:00:00|834.85|832.05|829.62|826.82|838.11|835.31|826.48|823.68|0
1647298800000|2022-03-14 23:00:00|829.38|826.58|832.77|829.97|834.23|831.43|828.53|825.73|0
1647302400000|2022-03-15 00:00:00|833.01|830.21|836.16|833.36|839.93|837.13|830.22|827.42|0
1647306000000|2022-03-15 01:00:00|835.91|833.11|841.49|838.69|845.86|843.06|831.3|828.5|0
1647309600000|2022-03-15 02:00:00|841.37|838.57|829.48|826.68|841.49|838.69|823.79|820.99|0
1647313200000|2022-03-15 03:00:00|829.6|826.8|831.77|828.97|834.44|831.64|826.09|823.29|0
1647316800000|2022-03-15 04:00:00|831.53|828.73|831|828.2|834.15|831.35|830.51|827.71|0
1647320400000|2022-03-15 05:00:00|830.51|827.71|838.28|835.48|840.46|837.66|830.51|827.71|0
1647324000000|2022-03-15 06:00:00|838.76|835.96|843.75|840.95|845.94|843.14|835.6|832.8|0
1647327600000|2022-03-15 07:00:00|843.27|840.47|855.79|852.91|868.16|865.76|843.15|840.35|0
1647331200000|2022-03-15 08:00:00|855.43|852.55|869.5|866.38|871.57|868.45|837.63|834.51|0
1647334800000|2022-03-15 09:00:00|869.99|866.87|858.93|855.81|875.83|872.71|850.08|846.96|0
1647338400000|2022-03-15 10:00:00|858.32|855.2|839.52|836.4|859.54|856.42|832.23|829.11|0
1647342000000|2022-03-15 11:00:00|839.03|835.91|837.94|834.82|842.91|839.79|827.2|824.08|0
1647345600000|2022-03-15 12:00:00|838.3|835.18|819.71|816.59|841.1|837.98|812.12|809|0
1647349200000|2022-03-15 13:00:00|819.95|816.83|808.46|805.34|826.62|823.5|799.16|796.04|0
1647352800000|2022-03-15 14:00:00|808.82|805.7|793.42|790.3|819.38|816.26|783.05|779.93|0
1647356400000|2022-03-15 15:00:00|792.45|789.33|784.9|782.02|793.18|790.06|768.43|765.55|0
1647360000000|2022-03-15 16:00:00|785.39|782.51|774.71|771.83|794.51|791.63|766.97|764.09|0
1647363600000|2022-03-15 17:00:00|774.47|771.59|778.83|775.95|791.82|788.94|769.63|766.75|0
1647367200000|2022-03-15 18:00:00|779.55|776.67|764.54|761.66|796.43|793.55|763.82|760.94|0
1647370800000|2022-03-15 19:00:00|765.99|763.11|751.09|748.21|767.68|764.8|743.12|740.24|0
1647374400000|2022-03-15 20:00:00|750.01|747.13|756.05|752.69|758.35|755.47|749.15|746.27|0
1647378000000|2022-03-15 21:00:00|756.31|752.95|755.85|752.49|756.83|753.47|755.5|752.14|0
1647381600000|2022-03-15 22:00:00|754.1|750.74|757.85|754.49|759.79|756.43|754.1|750.74|0
1647385200000|2022-03-15 23:00:00|757.49|754.13|757.36|754|759.78|756.42|749.02|745.66|0
1647388800000|2022-03-16 00:00:00|757.84|754.48|762.56|759.2|765.84|762.48|756.63|753.27|0
1647392400000|2022-03-16 01:00:00|762.44|759.08|759.04|755.68|764.62|761.26|758.31|754.95|0
1647396000000|2022-03-16 02:00:00|758.8|755.44|758.43|755.07|759.4|756.04|752.83|749.47|0
1647399600000|2022-03-16 03:00:00|758.67|755.31|758.31|754.95|762.3|758.94|753.59|750.23|0
1647403200000|2022-03-16 04:00:00|758.18|754.82|755.27|751.91|759.87|756.51|753.82|750.46|0
1647406800000|2022-03-16 05:00:00|754.55|751.19|738.29|734.93|756.48|753.12|729.87|726.51|0
1647410400000|2022-03-16 06:00:00|738.18|734.82|723.62|720.26|739.5|736.14|723.38|720.02|0
1647414000000|2022-03-16 07:00:00|723.38|720.02|719.61|716.73|727.6|724.72|718.33|715.45|0
1647417600000|2022-03-16 08:00:00|720.09|717.21|710.73|707.85|722.25|719.37|706.43|703.55|0
1647421200000|2022-03-16 09:00:00|710.49|707.61|709.25|706.37|710.86|707.98|703.01|700.13|0
1647424800000|2022-03-16 10:00:00|709.49|706.61|699.4|696.52|710.21|707.33|693.3|690.42|0
1647428400000|2022-03-16 11:00:00|699.88|697|697.48|694.6|706.12|703.24|697|694.12|0
1647432000000|2022-03-16 12:00:00|697|694.12|710.85|707.97|712.29|709.41|694.84|691.96|0
1647435600000|2022-03-16 13:00:00|710.61|707.73|693.83|690.95|716.38|713.5|686.43|683.55|0
1647439200000|2022-03-16 14:00:00|692.87|689.99|678.86|675.98|704.84|701.96|669.5|666.62|0
1647442800000|2022-03-16 15:00:00|678.38|675.5|681.25|678.37|688.96|686.08|677.18|674.3|0
1647446400000|2022-03-16 16:00:00|681.01|678.13|694.25|691.85|698.84|696.44|675.97|673.09|0
1647450000000|2022-03-16 17:00:00|694.01|691.61|698.23|695.83|709.96|707.56|692.08|689.68|0
1647453600000|2022-03-16 18:00:00|706.08|703.68|712.04|709.64|762.19|759.79|697.59|695.19|0
1647457200000|2022-03-16 19:00:00|709.51|707.11|655.8|653.4|717.11|714.71|655.8|653.4|0
1647460800000|2022-03-16 20:00:00|655.08|652.68|644.61|641.81|661.57|659.17|640.18|637.38|0
1647464400000|2022-03-16 21:00:00|644.56|641.76|646.25|643.45|648.07|645.27|644.49|641.69|0
1647468000000|2022-03-16 22:00:00|647|644.2|653.1|650.3|656.7|653.9|646.76|643.96|0
1647471600000|2022-03-16 23:00:00|653.34|650.54|649.74|646.94|657.42|654.62|649.02|646.22|0
1647475200000|2022-03-17 00:00:00|649.97|647.17|649.25|646.45|654.53|651.73|647.09|644.29|0
1647478800000|2022-03-17 01:00:00|649.01|646.21|665.82|663.02|670.88|668.08|649.01|646.21|0
1647482400000|2022-03-17 02:00:00|665.58|662.78|662.99|660.19|667.02|664.22|658.19|655.39|0
1647486000000|2022-03-17 03:00:00|663.11|660.31|664.67|661.87|669.6|666.8|661.3|658.5|0
1647489600000|2022-03-17 04:00:00|664.43|661.63|660.71|657.91|669.23|666.43|659.28|656.48|0
1647493200000|2022-03-17 05:00:00|660.83|658.03|662.41|659.61|664.69|661.89|656.75|653.95|0
1647496800000|2022-03-17 06:00:00|662.17|659.37|651.17|648.37|663.49|660.69|649.51|646.71|0
1647500400000|2022-03-17 07:00:00|650.82|648.02|653.59|651.19|665.7|663.3|644.14|641.74|0
1647504000000|2022-03-17 08:00:00|652.75|650.35|661.72|659.32|665.68|663.28|650.82|648.42|0
1647507600000|2022-03-17 09:00:00|661.48|659.08|664.59|662.19|670.24|667.84|659.08|656.68|0
1647511200000|2022-03-17 10:00:00|665.07|662.67|667.02|664.62|685.74|683.34|665.07|662.67|0
1647514800000|2022-03-17 11:00:00|666.78|664.38|670.11|667.71|675.75|673.35|662.71|660.31|0
1647518400000|2022-03-17 12:00:00|670.46|668.06|675.5|673.1|680.55|678.15|663.03|660.63|0
1647522000000|2022-03-17 13:00:00|675.38|672.98|651.06|648.66|679.82|677.42|651.06|648.66|0
1647525600000|2022-03-17 14:00:00|651.53|649.13|665.04|662.64|672.01|669.61|644.2|641.8|0
1647529200000|2022-03-17 15:00:00|665.28|662.88|651.19|648.79|668.88|666.48|648.44|646.04|0
1647532800000|2022-03-17 16:00:00|650.35|647.95|634.91|632.51|654.42|652.02|633.72|631.32|0
1647536400000|2022-03-17 17:00:00|635.04|632.64|617.97|615.57|642.09|639.69|613.97|611.57|0
1647540000000|2022-03-17 18:00:00|618.09|615.69|618.92|616.52|629.43|627.03|615.95|613.55|0
1647543600000|2022-03-17 19:00:00|619.16|616.76|606.59|604.19|631.1|628.7|605.88|603.48|0
1647547200000|2022-03-17 20:00:00|603.27|600.87|623.1|620.3|626.45|623.65|602.32|599.92|0
1647550800000|2022-03-17 21:00:00|623.16|620.36|621.6|618.8|623.2|620.4|621.5|618.7|0
1647554400000|2022-03-17 22:00:00|621.19|618.39|627.74|624.94|630.38|627.58|617.96|615.16|0
1647558000000|2022-03-17 23:00:00|627.98|625.18|627.5|624.7|629.9|627.1|625.11|622.31|0
1647561600000|2022-03-18 00:00:00|627.02|624.22|632.52|629.72|634.43|631.63|619.74|616.94|0
1647565200000|2022-03-18 01:00:00|632.04|629.24|631.07|628.27|636.83|634.03|630.48|627.68|0
1647568800000|2022-03-18 02:00:00|630.83|628.03|634.82|632.02|636.49|633.69|630.12|627.32|0
1647572400000|2022-03-18 03:00:00|634.7|631.9|634.57|631.77|638.88|636.08|633.98|631.18|0
1647576000000|2022-03-18 04:00:00|634.69|631.89|633.85|631.05|635.89|633.09|632.18|629.38|0
1647579600000|2022-03-18 05:00:00|634.09|631.29|625.93|623.13|635.28|632.48|624.51|621.71|0
1647583200000|2022-03-18 06:00:00|625.58|622.78|621.69|618.89|626.3|623.5|613.83|611.03|0
1647586800000|2022-03-18 07:00:00|621.92|619.12|619.84|617.44|629.61|627.21|618.89|616.49|0
1647590400000|2022-03-18 08:00:00|619.13|616.73|627.96|625.56|632.97|630.57|618.42|616.02|0
1647594000000|2022-03-18 09:00:00|627.72|625.32|631|628.6|636.79|634.39|626.18|623.78|0
1647597600000|2022-03-18 10:00:00|630.88|628.48|634.9|632.5|638.97|636.57|626.6|624.2|0
1647601200000|2022-03-18 11:00:00|635.14|632.74|639.41|637.01|642.99|640.59|632.28|629.88|0
1647604800000|2022-03-18 12:00:00|638.94|636.54|633.93|631.53|640.13|637.73|628.47|626.07|0
1647608400000|2022-03-18 13:00:00|634.05|631.65|611.06|608.66|638.23|635.83|610.47|608.07|0
1647612000000|2022-03-18 14:00:00|610.23|607.83|605.18|602.78|614.82|612.42|593.15|590.75|0
1647615600000|2022-03-18 15:00:00|604.94|602.54|599.27|596.87|607.38|604.98|591.29|588.89|0
1647619200000|2022-03-18 16:00:00|599.74|597.34|585.33|582.93|603.56|601.16|582.96|580.56|0
1647622800000|2022-03-18 17:00:00|585.22|582.82|579.75|577.35|586.88|584.48|576.91|574.51|0
1647626400000|2022-03-18 18:00:00|579.51|577.11|574.77|572.37|584.72|582.32|573.6|571.2|0
1647630000000|2022-03-18 19:00:00|575.01|572.61|557.04|554.64|576.19|573.79|552.8|550.4|0
1647633600000|2022-03-18 20:00:00|556.8|554.4|551.63|549.23|557.75|555.35|550.92|548.52|0
1647849600000|2022-03-21 08:00:00|568.36|565.96|562.57|560.17|568.48|566.08|557.63|555.23|0
1647853200000|2022-03-21 09:00:00|562.34|559.94|560.77|558.37|569.18|566.78|556.3|553.9|0
1647856800000|2022-03-21 10:00:00|561.01|558.61|561.99|559.59|566.84|564.44|560.19|557.79|0
1647860400000|2022-03-21 11:00:00|562.22|559.82|554.86|552.46|562.46|560.06|550.4|548|0
1647864000000|2022-03-21 12:00:00|555.1|552.7|557.45|555.05|560.75|558.35|553.45|551.05|0
1647867600000|2022-03-21 13:00:00|557.21|554.81|560.74|558.34|561.92|559.52|537.26|534.86|0
1647871200000|2022-03-21 14:00:00|560.5|558.1|551.02|548.62|572.09|569.69|549.37|546.97|0
1647874800000|2022-03-21 15:00:00|550.79|548.39|545.4|543|556.22|553.82|542.81|540.41|0
1647878400000|2022-03-21 16:00:00|545.29|542.89|576.75|574.35|578.52|576.12|542.12|539.72|0
1647882000000|2022-03-21 17:00:00|576.86|574.46|575.2|572.8|592.73|590.33|574.38|571.98|0
1647885600000|2022-03-21 18:00:00|575.33|572.93|581.81|579.41|582.65|580.25|561.55|559.15|0
1647889200000|2022-03-21 19:00:00|582.05|579.65|557.59|555.19|582.76|580.36|556.89|554.49|0
1647892800000|2022-03-21 20:00:00|557.13|554.73|550.63|547.83|558.3|555.9|548.86|546.06|0
1647896400000|2022-03-21 21:00:00|550.68|547.88|551.92|549.12|552.7|549.9|550.3|547.5|0
1647900000000|2022-03-21 22:00:00|552.5|549.7|557.08|554.28|557.55|554.75|552.5|549.7|0
1647903600000|2022-03-21 23:00:00|557.32|554.52|563.21|560.41|563.21|560.41|556.61|553.81|0
1647907200000|2022-03-22 00:00:00|563.68|560.88|570.54|567.74|570.54|567.74|563.44|560.64|0
1647910800000|2022-03-22 01:00:00|570.66|567.86|569.58|566.78|574.81|572.01|567.45|564.65|0
1647914400000|2022-03-22 02:00:00|569.34|566.54|565.08|562.28|571.47|568.67|561.77|558.97|0
1647918000000|2022-03-22 03:00:00|564.84|562.04|566.49|563.69|568.98|566.18|562.94|560.14|0
1647921600000|2022-03-22 04:00:00|566.72|563.92|567.66|564.86|569.79|566.99|563.77|560.97|0
1647925200000|2022-03-22 05:00:00|567.78|564.98|566.94|564.14|572.16|569.36|565.76|562.96|0
1647928800000|2022-03-22 06:00:00|567.18|564.38|565.99|563.19|568.36|565.56|561.51|558.71|0
1647932400000|2022-03-22 07:00:00|565.52|562.72|554.23|551.83|567.3|564.5|553.76|551.36|0
1647936000000|2022-03-22 08:00:00|553.76|551.36|542.03|539.63|555.4|553|538.51|536.11|0
1647939600000|2022-03-22 09:00:00|542.27|539.87|541.55|539.15|544.85|542.45|536.86|534.46|0
1647943200000|2022-03-22 10:00:00|541.79|539.39|540.37|537.97|545.91|543.51|537.78|535.38|0
1647946800000|2022-03-22 11:00:00|540.84|538.44|544.83|542.43|545.77|543.37|539.66|537.26|0
1647950400000|2022-03-22 12:00:00|544.95|542.55|540.79|538.39|549.06|546.66|540.44|538.04|0
1647954000000|2022-03-22 13:00:00|540.55|538.15|529.04|526.64|544.1|541.7|526.46|524.06|0
1647957600000|2022-03-22 14:00:00|526.93|524.53|513.78|511.38|527.4|525|508.43|506.03|0
1647961200000|2022-03-22 15:00:00|513.55|511.15|514.24|511.84|518.91|516.51|505.41|503.01|0
1647964800000|2022-03-22 16:00:00|513.78|511.38|511.38|508.98|522.6|520.2|510.17|507.77|0
1647968400000|2022-03-22 17:00:00|511.61|509.21|506.71|504.31|515.34|512.94|506.01|503.61|0
1647972000000|2022-03-22 18:00:00|506.48|504.08|511.74|509.34|519.07|516.67|506.01|503.61|0
1647975600000|2022-03-22 19:00:00|512.2|509.8|505.47|503.07|513.59|511.19|497.61|495.21|0
1647979200000|2022-03-22 20:00:00|506.16|503.76|505.91|503.11|507.28|504.48|503.85|501.45|0
1647982800000|2022-03-22 21:00:00|505.98|503.18|507.03|504.23|507.6|504.8|505.81|503.01|0
1647986400000|2022-03-22 22:00:00|507.16|504.36|502.63|499.83|511.67|508.87|499.62|496.82|0
1647990000000|2022-03-22 23:00:00|502.52|499.72|501.92|499.12|504.47|501.67|501.24|498.44|0
1647993600000|2022-03-23 00:00:00|502.15|499.35|507.7|504.9|508.17|505.37|499.38|496.58|0
1647997200000|2022-03-23 01:00:00|507.47|504.67|503.06|500.26|508.28|505.48|503.06|500.26|0
1648000800000|2022-03-23 02:00:00|503.29|500.49|499.7|496.9|506.53|503.73|498.19|495.39|0
1648004400000|2022-03-23 03:00:00|499.35|496.55|503.03|500.23|503.73|500.93|498.66|495.86|0
1648008000000|2022-03-23 04:00:00|503.16|500.36|500.25|497.45|503.96|501.16|499.79|496.99|0
1648011600000|2022-03-23 05:00:00|500.14|497.34|499.08|496.28|503.14|500.34|498.39|495.59|0
1648015200000|2022-03-23 06:00:00|498.85|496.05|501.97|499.17|503.47|500.67|498.62|495.82|0
1648018800000|2022-03-23 07:00:00|501.85|499.05|506.5|504.1|507.89|505.49|501.61|498.81|0
1648022400000|2022-03-23 08:00:00|506.27|503.87|511.36|508.96|515.32|512.92|505.34|502.94|0
1648026000000|2022-03-23 09:00:00|511.13|508.73|520.79|518.39|522.31|519.91|509.96|507.56|0
1648029600000|2022-03-23 10:00:00|520.67|518.27|521.23|518.83|524.96|522.56|518.1|515.7|0
1648033200000|2022-03-23 11:00:00|520.76|518.36|526.05|523.65|530.13|527.73|520.06|517.66|0
1648036800000|2022-03-23 12:00:00|525.82|523.42|530.82|528.42|533.39|530.99|522.21|519.81|0
1648040400000|2022-03-23 13:00:00|531.05|528.65|540.84|538.44|544.24|541.84|526.62|524.22|0
1648044000000|2022-03-23 14:00:00|541.54|539.14|529.6|527.2|543.54|541.14|522.38|519.98|0
1648047600000|2022-03-23 15:00:00|529.13|526.73|523.15|520.75|529.49|527.09|520.28|517.88|0
1648051200000|2022-03-23 16:00:00|522.91|520.51|533.04|530.64|538.41|536.01|516.61|514.21|0
1648054800000|2022-03-23 17:00:00|533.27|530.87|543.09|540.69|551.79|549.39|532.1|529.7|0
1648058400000|2022-03-23 18:00:00|542.86|540.46|547.02|544.62|553.18|550.78|538.09|535.69|0
1648062000000|2022-03-23 19:00:00|546.31|543.91|561.56|559.16|561.56|559.16|541.38|538.98|0
1648065600000|2022-03-23 20:00:00|560.85|558.45|559.64|556.84|563.22|560.82|558.68|555.88|0
1648069200000|2022-03-23 21:00:00|559.77|556.97|560.17|557.37|561.02|558.22|559.74|556.94|0
1648072800000|2022-03-23 22:00:00|558.56|555.76|557.95|555.15|561.27|558.47|556.66|553.86|0
1648076400000|2022-03-23 23:00:00|557.71|554.91|556.05|553.25|558.66|555.86|554.52|551.72|0
1648080000000|2022-03-24 00:00:00|555.81|553.01|555.8|553|559.36|556.56|550.38|547.58|0
1648083600000|2022-03-24 01:00:00|556.04|553.24|556.51|553.71|562.19|559.39|554.62|551.82|0
1648087200000|2022-03-24 02:00:00|556.27|553.47|553.42|550.62|557.69|554.89|551.77|548.97|0
1648090800000|2022-03-24 03:00:00|553.31|550.51|548.7|545.9|555.55|552.75|548.7|545.9|0
1648094400000|2022-03-24 04:00:00|548.46|545.66|548.92|546.12|550.11|547.31|546.57|543.77|0
1648098000000|2022-03-24 05:00:00|548.45|545.65|540.44|537.64|548.92|546.12|539.5|536.7|0
1648101600000|2022-03-24 06:00:00|540.67|537.87|547.27|544.47|547.74|544.94|538.09|535.29|0
1648105200000|2022-03-24 07:00:00|547.03|544.23|546.1|543.7|547.54|545.14|540.14|537.74|0
1648108800000|2022-03-24 08:00:00|545.97|543.57|534.44|532.04|546.21|543.81|531.16|528.76|0
1648112400000|2022-03-24 09:00:00|534.2|531.8|536.55|534.15|536.79|534.39|531.39|528.99|0
1648116000000|2022-03-24 10:00:00|536.79|534.39|541.25|538.85|544.09|541.69|536.79|534.39|0
1648119600000|2022-03-24 11:00:00|541.49|539.09|540.79|537.91|545.39|542.99|528.56|526.16|0
1648123200000|2022-03-24 12:00:00|540.56|537.68|540.31|537.43|546.2|543.32|537.5|534.62|0
1648126800000|2022-03-24 13:00:00|540.55|537.67|545|542.12|552.31|549.43|537.45|534.57|0
1648130400000|2022-03-24 14:00:00|544.76|541.88|537.46|534.58|548.05|545.17|532.08|529.2|0
1648134000000|2022-03-24 15:00:00|536.52|533.64|516.57|513.69|537.93|535.05|511.89|509.01|0
1648137600000|2022-03-24 16:00:00|517.03|514.15|523.33|520.45|532.03|529.15|515.39|512.51|0
1648141200000|2022-03-24 17:00:00|523.09|520.21|518.4|515.52|526.61|523.73|515.83|512.95|0
1648144800000|2022-03-24 18:00:00|518.63|515.75|519.09|516.21|526.13|523.25|512.79|509.91|0
1648148400000|2022-03-24 19:00:00|519.45|516.57|498.62|495.74|522.84|519.96|497.69|494.81|0
1648152000000|2022-03-24 20:00:00|497.45|494.57|495.25|491.89|499.78|496.9|494.21|490.85|0
1648155600000|2022-03-24 21:00:00|495.16|491.8|495.56|492.2|495.99|492.63|494.99|491.63|0
1648159200000|2022-03-24 22:00:00|495.24|491.88|500.45|497.09|500.45|497.09|494.19|490.83|0
1648162800000|2022-03-24 23:00:00|500.34|496.98|500.44|497.08|502.31|498.95|498.12|494.76|0
1648166400000|2022-03-25 00:00:00|500.68|497.32|505.09|501.73|506.73|503.37|500.44|497.08|0
1648170000000|2022-03-25 01:00:00|505.33|501.97|492.18|488.82|505.79|502.43|488.82|485.46|0
1648173600000|2022-03-25 02:00:00|492.29|488.93|494.72|491.36|498.32|494.96|492.29|488.93|0
1648177200000|2022-03-25 03:00:00|494.6|491.24|497.84|494.48|500.29|496.93|493.21|489.85|0
1648180800000|2022-03-25 04:00:00|498.08|494.72|488.49|485.13|498.54|495.18|486.19|482.83|0
1648184400000|2022-03-25 05:00:00|488.26|484.9|494.25|490.89|496.34|492.98|488.26|484.9|0
1648188000000|2022-03-25 06:00:00|494.02|490.66|491.01|487.65|494.71|491.35|491.01|487.65|0
1648191600000|2022-03-25 07:00:00|491.24|487.88|492.91|490.03|497.55|494.67|491.24|487.88|0
1648195200000|2022-03-25 08:00:00|493.61|490.73|502.94|500.06|510.31|507.43|492.22|489.34|0
1648198800000|2022-03-25 09:00:00|502.83|499.95|497.38|494.5|508.51|505.63|497.15|494.27|0
1648202400000|2022-03-25 10:00:00|497.15|494.27|489.94|487.06|498.77|495.89|489.83|486.95|0
1648206000000|2022-03-25 11:00:00|490.06|487.18|482.87|479.99|494.4|491.52|481.25|478.37|0
1648209600000|2022-03-25 12:00:00|483.33|480.45|483.5|481.1|487.02|484.14|481.94|479.06|0
1648213200000|2022-03-25 13:00:00|483.73|481.33|492.69|490.29|498.1|495.7|483.5|481.1|0
1648216800000|2022-03-25 14:00:00|492.35|489.95|478.47|476.07|496.18|493.78|472.42|470.02|0
1648220400000|2022-03-25 15:00:00|477.66|475.26|508.62|506.22|516.32|513.92|476.85|474.45|0
1648224000000|2022-03-25 16:00:00|509.32|506.92|501.1|498.7|511.18|508.78|497.16|494.76|0
1648227600000|2022-03-25 17:00:00|500.64|498.24|488.81|486.41|505.29|502.89|488.11|485.71|0
1648231200000|2022-03-25 18:00:00|488.58|486.18|483.72|481.32|490.66|488.26|480.96|478.56|0
1648234800000|2022-03-25 19:00:00|483.61|481.21|475.49|473.09|501.63|499.23|473.18|470.78|0
1648238400000|2022-03-25 20:00:00|474.34|471.94|474.88|472.08|478.05|475.65|474.34|471.94|0
1648450800000|2022-03-28 07:00:00|486.83|484.03|483.84|481.44|488.7|486.3|479.7|477.3|0
1648454400000|2022-03-28 08:00:00|484.07|481.67|472.77|470.37|489.62|487.22|472.42|470.02|0
1648458000000|2022-03-28 09:00:00|472.89|470.49|478.43|476.03|483.42|481.02|472.89|470.49|0
1648461600000|2022-03-28 10:00:00|478.54|476.14|474.02|471.62|480.63|478.23|472.28|469.88|0
1648465200000|2022-03-28 11:00:00|473.44|471.04|464.03|461.63|473.56|471.16|462.96|460.56|0
1648468800000|2022-03-28 12:00:00|464.14|461.74|477.32|474.92|478.83|476.43|463.68|461.28|0
1648472400000|2022-03-28 13:00:00|477.09|474.69|466.9|464.5|484.06|481.66|465.74|463.34|0
1648476000000|2022-03-28 14:00:00|466.2|463.8|469.7|467.3|480.81|478.41|466.2|463.8|0
1648479600000|2022-03-28 15:00:00|469.01|466.61|496.26|493.86|497.19|494.79|467.85|465.45|0
1648483200000|2022-03-28 16:00:00|496.96|494.56|484.75|482.35|499.98|497.58|484.06|481.66|0
1648486800000|2022-03-28 17:00:00|484.52|482.12|476.91|474.51|486.84|484.44|475.75|473.35|0
1648490400000|2022-03-28 18:00:00|477.14|474.74|457.95|455.55|478.77|476.37|457.95|455.55|0
1648494000000|2022-03-28 19:00:00|457.72|455.32|443.19|440.79|462.56|460.16|442.96|440.56|0
1648497600000|2022-03-28 20:00:00|443.42|441.02|442.12|439.32|444.1|441.7|439.98|437.58|0
1648501200000|2022-03-28 21:00:00|442.08|439.28|442.4|439.6|443.08|440.28|442.02|439.22|0
1648504800000|2022-03-28 22:00:00|442.57|439.77|443.12|440.32|445.89|443.09|442.56|439.76|0
1648508400000|2022-03-28 23:00:00|442.66|439.86|444.03|441.23|444.39|441.59|440.59|437.79|0
1648512000000|2022-03-29 00:00:00|443.57|440.77|445.4|442.6|446.32|443.52|442.64|439.84|0
1648515600000|2022-03-29 01:00:00|445.17|442.37|439.88|437.08|445.63|442.83|437.82|435.02|0
1648519200000|2022-03-29 02:00:00|439.65|436.85|442.39|439.59|443.54|440.74|439.19|436.39|0
1648522800000|2022-03-29 03:00:00|442.16|439.36|442.15|439.35|443.08|440.28|441.24|438.44|0
1648526400000|2022-03-29 04:00:00|442.04|439.24|440.76|437.96|442.83|440.03|440.76|437.96|0
1648530000000|2022-03-29 05:00:00|440.99|438.19|431.61|428.81|442.59|439.79|431.61|428.81|0
1648533600000|2022-03-29 06:00:00|432.06|429.26|431.72|428.92|439.41|436.61|430.92|428.12|0
1648537200000|2022-03-29 07:00:00|431.6|428.8|433.11|430.71|440.47|438.07|428.54|426.14|0
1648540800000|2022-03-29 08:00:00|433.22|430.82|430.46|428.06|434.14|431.74|428.64|426.24|0
1648544400000|2022-03-29 09:00:00|430.24|427.84|424.07|421.67|431.15|428.75|419.73|417.33|0
1648548000000|2022-03-29 10:00:00|424.41|422.01|426.8|424.4|430.94|428.54|423.37|420.97|0
1648551600000|2022-03-29 11:00:00|427.03|424.63|418.34|415.94|430.47|428.07|414.92|412.52|0
1648555200000|2022-03-29 12:00:00|418.56|416.16|405.55|403.15|419.93|417.53|403.15|400.75|0
1648558800000|2022-03-29 13:00:00|404.87|402.47|409.68|407.28|415.03|412.63|392.63|390.23|0
1648562400000|2022-03-29 14:00:00|409.23|406.83|411.02|408.62|428.31|425.91|405.93|403.53|0
1648566000000|2022-03-29 15:00:00|410.79|408.39|408.83|406.43|419.07|416.67|404.31|401.91|0
1648569600000|2022-03-29 16:00:00|408.15|405.75|419.05|416.65|426.15|423.75|408.15|405.75|0
1648573200000|2022-03-29 17:00:00|418.82|416.42|408.82|406.42|425.5|423.1|408.59|406.19|0
1648576800000|2022-03-29 18:00:00|409.05|406.65|399.77|397.37|412.65|410.25|397.14|394.74|0
1648580400000|2022-03-29 19:00:00|399.66|397.26|388.56|386.16|401.78|399.38|385.39|382.99|0
1648584000000|2022-03-29 20:00:00|388.79|386.39|393.57|390.77|394.83|392.43|388.79|386.39|0
1648587600000|2022-03-29 21:00:00|393.5|390.7|394.24|391.44|395.43|392.63|393.5|390.7|0
1648591200000|2022-03-29 22:00:00|393.33|390.53|395|392.2|397.93|395.13|392.98|390.18|0
1648594800000|2022-03-29 23:00:00|395.22|392.42|392.96|390.16|395.66|392.86|392.96|390.16|0
1648598400000|2022-03-30 00:00:00|393.19|390.39|395.87|393.07|397.9|395.1|392.96|390.16|0
1648602000000|2022-03-30 01:00:00|395.99|393.19|393.39|390.59|397.21|394.41|388.02|385.22|0
1648605600000|2022-03-30 02:00:00|393.16|390.36|396.97|394.17|397.64|394.84|392.94|390.14|0
1648609200000|2022-03-30 03:00:00|396.74|393.94|396.63|393.83|396.85|394.05|393.81|391.01|0
1648612800000|2022-03-30 04:00:00|396.41|393.61|398.41|395.61|400.89|398.09|394.38|391.58|0
1648616400000|2022-03-30 05:00:00|398.19|395.39|389.23|386.43|399.98|397.18|389|386.2|0
1648620000000|2022-03-30 06:00:00|389|386.2|392.92|390.12|396.27|393.47|389|386.2|0
1648623600000|2022-03-30 07:00:00|393.14|390.34|401.16|398.76|404.57|402.17|392.92|390.12|0
1648627200000|2022-03-30 08:00:00|401.38|398.98|407.57|405.17|410.69|408.29|401.05|398.65|0
1648630800000|2022-03-30 09:00:00|407.34|404.94|402.87|400.47|407.57|405.17|402.42|400.02|0
1648634400000|2022-03-30 10:00:00|402.76|400.36|403.3|400.9|410.23|407.83|401.74|399.34|0
1648638000000|2022-03-30 11:00:00|403.07|400.67|401.5|399.1|403.74|401.34|399.73|397.33|0
1648641600000|2022-03-30 12:00:00|401.72|399.32|405.28|402.88|412.89|410.49|401.72|399.32|0
1648645200000|2022-03-30 13:00:00|405.17|402.77|396.62|394.22|409.19|406.79|395.73|393.33|0
1648648800000|2022-03-30 14:00:00|395.95|393.55|406.22|403.82|406.67|404.27|393.95|391.55|0
1648652400000|2022-03-30 15:00:00|406.45|404.05|409.19|406.79|418.37|415.97|404.43|402.03|0
1648656000000|2022-03-30 16:00:00|409.86|407.46|406.37|403.97|413.78|411.38|404.59|402.19|0
1648659600000|2022-03-30 17:00:00|406.15|403.75|417.58|415.18|418.71|416.31|406.15|403.75|0
1648663200000|2022-03-30 18:00:00|418.03|415.63|424.69|422.29|425.48|423.08|411.73|409.33|0
1648666800000|2022-03-30 19:00:00|425.02|422.62|417.79|415.39|439.05|436.65|417.79|415.39|0
1648670400000|2022-03-30 20:00:00|418.35|415.95|413.85|411.05|419.02|416.62|411.72|408.92|0
1648674000000|2022-03-30 21:00:00|413.28|410.48|414.15|411.35|414.41|411.61|413.28|410.48|0
1648677600000|2022-03-30 22:00:00|414.01|411.21|414.6|411.8|415.29|412.49|413.48|410.68|0
1648681200000|2022-03-30 23:00:00|414.38|411.58|416.38|413.58|417.06|414.26|413.7|410.9|0
1648684800000|2022-03-31 00:00:00|416.16|413.36|402.43|399.63|416.83|414.03|402.43|399.63|0
1648688400000|2022-03-31 01:00:00|402.54|399.74|404.66|401.86|405.34|402.54|401.75|398.95|0
1648692000000|2022-03-31 02:00:00|404.88|402.08|404.87|402.07|406.46|403.66|402.85|400.05|0
1648695600000|2022-03-31 03:00:00|404.42|401.62|408.68|405.88|408.91|406.11|404.42|401.62|0
1648699200000|2022-03-31 04:00:00|408.46|405.66|409.2|406.4|410.67|407.87|408.01|405.21|0
1648702800000|2022-03-31 05:00:00|408.97|406.17|410.53|407.73|413.91|411.11|408.75|405.95|0
1648706400000|2022-03-31 06:00:00|410.98|408.18|409.21|406.41|413.62|410.82|408.96|406.16|0
1648710000000|2022-03-31 07:00:00|408.87|406.07|406.8|404.4|409.8|407.4|401.61|399.21|0
1648713600000|2022-03-31 08:00:00|407.03|404.63|410.09|407.69|413.04|410.64|407.03|404.63|0
1648717200000|2022-03-31 09:00:00|410.54|408.14|412.25|409.85|413.03|410.63|409.4|407|0
1648720800000|2022-03-31 10:00:00|412.02|409.62|415.4|413|415.4|413|410.2|407.8|0
1648724400000|2022-03-31 11:00:00|415.18|412.78|416.11|413.71|422.68|420.28|414.27|411.87|0
1648728000000|2022-03-31 12:00:00|415.88|413.48|416.28|413.88|419.01|416.61|411.45|409.05|0
1648731600000|2022-03-31 13:00:00|416.06|413.66|424.97|422.57|430.78|428.38|413.56|411.16|0
1648735200000|2022-03-31 14:00:00|424.86|422.46|418.01|415.61|436.81|434.41|415.96|413.56|0
1648738800000|2022-03-31 15:00:00|418.46|416.06|423.46|421.06|429.18|426.78|417.32|414.92|0
1648742400000|2022-03-31 16:00:00|423.69|421.29|435.13|432.73|435.59|433.19|421.86|419.46|0
1648746000000|2022-03-31 17:00:00|434.9|432.5|432.59|430.19|438.58|436.18|427.55|425.15|0
1648749600000|2022-03-31 18:00:00|432.13|429.73|436.53|434.13|443.41|441.01|432.13|429.73|0
1648753200000|2022-03-31 19:00:00|435.84|433.44|479.9|477.5|483.61|481.21|429.68|427.28|0
1648756800000|2022-03-31 20:00:00|482.45|480.05|470.36|467.56|482.45|480.05|467.48|464.68|0
1648760400000|2022-03-31 21:00:00|470.22|467.42|471.16|468.36|473.52|470.72|470.13|467.33|0
1648764000000|2022-03-31 22:00:00|470.82|468.02|469.53|466.73|473.7|470.9|467.23|464.43|0
1648767600000|2022-03-31 23:00:00|469.3|466.5|468.82|466.02|470.22|467.42|466.75|463.95|0
1648771200000|2022-04-01 00:00:00|468.59|465.79|468.81|466.01|474.14|471.34|466.74|463.94|0
1648774800000|2022-04-01 01:00:00|469.04|466.24|469.26|466.46|471.35|468.55|466.5|463.7|0
1648778400000|2022-04-01 02:00:00|469.49|466.69|465.33|462.53|469.95|467.15|464.87|462.07|0
1648782000000|2022-04-01 03:00:00|465.09|462.29|464.78|461.98|465.71|462.91|462.68|459.88|0
1648785600000|2022-04-01 04:00:00|464.55|461.75|468.54|465.74|468.89|466.09|464.32|461.52|0
1648789200000|2022-04-01 05:00:00|468.77|465.97|471.07|468.27|471.07|468.27|465.3|462.5|0
1648792800000|2022-04-01 06:00:00|471.53|468.73|464.13|461.33|472.69|469.89|463.32|460.52|0
1648796400000|2022-04-01 07:00:00|464.36|461.56|463.5|461.1|469.69|467.29|460.47|458.07|0
1648800000000|2022-04-01 08:00:00|463.84|461.44|461.05|458.65|464.88|462.48|460.13|457.73|0
1648803600000|2022-04-01 09:00:00|461.4|459|458.39|455.99|465.91|463.51|457.12|454.72|0
1648807200000|2022-04-01 10:00:00|458.5|456.1|457.28|454.88|459.72|457.32|455.06|452.66|0
1648810800000|2022-04-01 11:00:00|457.62|455.22|457.54|455.14|459.71|457.31|456.22|453.82|0
1648814400000|2022-04-01 12:00:00|457.77|455.37|466.21|463.81|466.92|464.52|455.32|452.92|0
1648818000000|2022-04-01 13:00:00|466.45|464.05|475.96|473.08|480.79|477.91|461.29|458.89|0
1648821600000|2022-04-01 14:00:00|477.14|474.26|478.92|476.52|489.99|487.11|470.43|467.55|0
1648825200000|2022-04-01 15:00:00|479.39|476.99|494.69|492.29|496.57|494.17|474.67|472.27|0
1648828800000|2022-04-01 16:00:00|495.63|493.23|498.4|496|503.85|501.45|493.45|491.05|0
1648832400000|2022-04-01 17:00:00|497.93|495.53|492.03|489.63|505.73|503.33|489.44|487.04|0
1648836000000|2022-04-01 18:00:00|492.26|489.86|478.6|476.2|492.97|490.57|469.61|467.21|0
1648839600000|2022-04-01 19:00:00|479.31|476.91|470.6|467.72|493.49|491.09|466.61|463.73|0
1648843200000|2022-04-01 20:00:00|469.19|466.31|471.86|469.06|475.78|473.38|467.77|465.37|0
1649055600000|2022-04-04 07:00:00|463.69|460.89|472.68|470.28|476.83|474.43|461.8|459|0
1649059200000|2022-04-04 08:00:00|472.44|470.04|471.12|468.72|476.23|473.83|467.48|465.08|0
1649062800000|2022-04-04 09:00:00|471.36|468.96|461.24|458.84|471.36|468.96|459.83|457.43|0
1649066400000|2022-04-04 10:00:00|461.13|458.73|464.52|462.12|465.22|462.82|457.72|455.32|0
1649070000000|2022-04-04 11:00:00|464.75|462.35|459.7|457.3|464.87|462.47|458.41|456.01|0
1649073600000|2022-04-04 12:00:00|459.58|457.18|468.15|465.75|469.2|466.8|458.4|456|0
1649077200000|2022-04-04 13:00:00|468.26|465.86|452.73|450.33|474.88|472.48|451.05|448.65|0
1649080800000|2022-04-04 14:00:00|452.49|450.09|453.43|451.03|462.39|459.99|448.96|446.56|0
1649084400000|2022-04-04 15:00:00|452.96|450.56|442.34|439.94|453.9|451.5|440.46|438.06|0
1649088000000|2022-04-04 16:00:00|442.11|439.71|447.8|445.4|448.28|445.88|440.45|438.05|0
1649091600000|2022-04-04 17:00:00|448.04|445.64|440.49|438.09|449.93|447.53|439.78|437.38|0
1649095200000|2022-04-04 18:00:00|440.25|437.85|437.65|435.25|447.08|444.68|435.31|432.91|0
1649098800000|2022-04-04 19:00:00|437.42|435.02|430.63|428.23|439.29|436.89|429.69|427.29|0
1649102400000|2022-04-04 20:00:00|429.92|427.52|431.92|429.12|432.27|429.87|428.59|425.79|0
1649106000000|2022-04-04 21:00:00|431.78|428.98|430.99|428.19|432.16|429.36|430.93|428.13|0
1649109600000|2022-04-04 22:00:00|431.05|428.25|432.68|429.88|433.39|430.59|431.05|428.25|0
1649113200000|2022-04-04 23:00:00|432.91|430.11|434.32|431.52|434.32|431.52|431.5|428.7|0
1649116800000|2022-04-05 00:00:00|434.08|431.28|434.54|431.74|436.91|434.11|434.08|431.28|0
1649120400000|2022-04-05 01:00:00|434.31|431.51|433.59|430.79|435.72|432.92|433.36|430.56|0
1649124000000|2022-04-05 02:00:00|433.48|430.68|435.97|433.17|436.21|433.41|433.36|430.56|0
1649127600000|2022-04-05 03:00:00|435.73|432.93|436.19|433.39|437.13|434.33|435.03|432.23|0
1649131200000|2022-04-05 04:00:00|435.96|433.16|434.78|431.98|436.42|433.62|434.2|431.4|0
1649134800000|2022-04-05 05:00:00|435.01|432.21|432.9|430.1|435.24|432.44|432.43|429.63|0
1649138400000|2022-04-05 06:00:00|432.66|429.86|435.95|433.15|437.12|434.32|431.03|428.23|0
1649142000000|2022-04-05 07:00:00|435.25|432.45|426.4|423.52|436.69|433.82|423.61|420.73|0
1649145600000|2022-04-05 08:00:00|426.53|423.65|431.55|429.15|432.25|429.85|424.53|422.13|0
1649149200000|2022-04-05 09:00:00|431.79|429.39|439.85|437.45|440.55|438.15|430.85|428.45|0
1649152800000|2022-04-05 10:00:00|440.09|437.69|439.74|437.34|444.53|442.13|437.98|435.58|0
1649156400000|2022-04-05 11:00:00|439.97|437.57|437.61|435.21|443.5|441.1|436.68|434.28|0
1649160000000|2022-04-05 12:00:00|437.38|434.98|443.24|440.84|444.19|441.79|435.5|433.1|0
1649163600000|2022-04-05 13:00:00|443.48|441.08|429.17|426.77|445.36|442.96|426.84|424.44|0
1649167200000|2022-04-05 14:00:00|429.29|426.89|446.91|444.03|459.26|456.38|421.01|418.61|0
1649170800000|2022-04-05 15:00:00|446.67|443.79|461.96|459.56|462.2|459.8|445.26|442.38|0
1649174400000|2022-04-05 16:00:00|462.2|459.8|461.43|459.03|471.2|468.8|458.41|456.01|0
1649178000000|2022-04-05 17:00:00|461.67|459.27|466.16|463.76|470.69|468.29|450.41|448.01|0
1649181600000|2022-04-05 18:00:00|466.4|464|471.35|468.95|472.54|470.14|462.57|460.17|0
1649185200000|2022-04-05 19:00:00|471.24|468.84|484.37|481.97|496.85|494.45|469.21|466.81|0
1649188800000|2022-04-05 20:00:00|483.89|481.49|480.36|477.56|484.33|481.73|480.16|477.36|0
1649192400000|2022-04-05 21:00:00|480.3|477.5|479.78|476.98|480.5|477.7|479|476.2|0
1649196000000|2022-04-05 22:00:00|480.63|477.83|481.93|479.13|485.03|482.23|480.16|477.36|0
1649199600000|2022-04-05 23:00:00|481.69|478.89|483.35|480.55|484.07|481.27|480.86|478.06|0
1649203200000|2022-04-06 00:00:00|483.59|480.79|493.37|490.57|493.37|490.57|480.97|478.17|0
1649206800000|2022-04-06 01:00:00|493.49|490.69|493.6|490.8|495.04|492.24|487.15|484.35|0
1649210400000|2022-04-06 02:00:00|494.08|491.28|490.01|487.21|494.08|491.28|489.53|486.73|0
1649214000000|2022-04-06 03:00:00|490.25|487.45|491.43|488.63|493.35|490.55|488.33|485.53|0
1649217600000|2022-04-06 04:00:00|491.19|488.39|489.51|486.71|491.19|488.39|487.37|484.57|0
1649221200000|2022-04-06 05:00:00|489.28|486.48|485.92|483.12|489.51|486.71|482.12|479.32|0
1649224800000|2022-04-06 06:00:00|486.4|483.6|481.13|478.33|486.4|483.6|478.02|475.22|0
1649228400000|2022-04-06 07:00:00|480.17|477.37|503.84|501.44|504.8|502.4|478.3|475.9|0
1649232000000|2022-04-06 08:00:00|504.08|501.68|501.43|499.03|508.16|505.76|499.52|497.12|0
1649235600000|2022-04-06 09:00:00|501.19|498.79|508.87|506.47|516.09|513.69|499.52|497.12|0
1649239200000|2022-04-06 10:00:00|508.99|506.59|518.15|515.75|519.35|516.95|508.39|505.99|0
1649242800000|2022-04-06 11:00:00|517.91|515.51|529.12|526.72|530.57|528.17|516.47|514.07|0
1649246400000|2022-04-06 12:00:00|528.88|526.48|525.65|523.25|531.77|529.37|524.55|522.15|0
1649250000000|2022-04-06 13:00:00|526.37|523.97|540.42|537.54|540.9|538.02|520.85|518.45|0
1649253600000|2022-04-06 14:00:00|540.18|537.3|545.88|543.48|551.32|548.44|537.7|535.3|0
1649257200000|2022-04-06 15:00:00|546.36|543.96|537.22|534.82|549.01|546.61|532.43|530.03|0
1649260800000|2022-04-06 16:00:00|536.98|534.58|542.64|540.24|548.99|546.59|535.42|533.02|0
1649264400000|2022-04-06 17:00:00|543.12|540.72|534.81|531.93|546.33|543.93|527.23|524.35|0
1649268000000|2022-04-06 18:00:00|535.05|532.17|515.83|513.43|560.3|557.42|512.12|509.24|0
1649271600000|2022-04-06 19:00:00|515.35|512.95|527.74|525.34|541.24|538.84|506.73|504.33|0
1649275200000|2022-04-06 20:00:00|528.71|526.31|533.39|530.59|533.39|530.59|527.01|524.61|0
1649278800000|2022-04-06 21:00:00|533.42|530.62|532.4|529.6|533.42|530.62|532.01|529.21|0
1649282400000|2022-04-06 22:00:00|533.08|530.28|529.07|526.27|533.08|530.28|527.13|524.33|0
1649286000000|2022-04-06 23:00:00|528.82|526.02|542.17|539.37|543.39|540.59|528.34|525.54|0
1649289600000|2022-04-07 00:00:00|542.9|540.1|541.68|538.88|545.09|542.29|540.23|537.43|0
1649293200000|2022-04-07 01:00:00|541.44|538.64|536.82|534.02|543.63|540.83|532.93|530.13|0
1649296800000|2022-04-07 02:00:00|537.06|534.26|539.73|536.93|540.94|538.14|536.33|533.53|0
1649300400000|2022-04-07 03:00:00|539.61|536.81|546.96|544.16|547.08|544.28|539|536.2|0
1649304000000|2022-04-07 04:00:00|546.84|544.04|546.59|543.79|549.51|546.71|544.65|541.85|0
1649307600000|2022-04-07 05:00:00|546.84|544.04|542.35|539.55|549.51|546.71|539.31|536.51|0
1649311200000|2022-04-07 06:00:00|542.46|539.66|528.61|525.81|544.16|541.36|526.91|524.11|0
1649314800000|2022-04-07 07:00:00|528.37|525.57|531.07|528.67|532.04|529.64|520.42|518.02|0
1649318400000|2022-04-07 08:00:00|530.83|528.43|519.69|517.29|533.25|530.85|519.69|517.29|0
1649322000000|2022-04-07 09:00:00|519.93|517.53|516.15|513.75|524.04|521.64|515.19|512.79|0
1649325600000|2022-04-07 10:00:00|516.64|514.24|518.91|516.51|519.39|516.99|514.7|512.3|0
1649329200000|2022-04-07 11:00:00|519.15|516.75|521.12|518.72|525.2|522.8|508.03|505.63|0
1649332800000|2022-04-07 12:00:00|521.36|518.96|535.06|532.66|536.51|534.11|520.4|518|0
1649336400000|2022-04-07 13:00:00|534.33|531.93|525.88|523.48|541.12|538.72|519.24|516.84|0
1649340000000|2022-04-07 14:00:00|525.27|522.87|542.86|540.46|550.62|548.22|518.51|516.11|0
1649343600000|2022-04-07 15:00:00|543.59|541.19|551.34|548.94|556.2|553.8|535.01|532.61|0
1649347200000|2022-04-07 16:00:00|551.83|549.43|552.55|550.15|559.11|556.71|543.83|541.43|0
1649350800000|2022-04-07 17:00:00|552.31|549.91|520.18|517.78|553.52|551.12|519.21|516.81|0
1649354400000|2022-04-07 18:00:00|520.9|518.5|502.85|500.45|526.21|523.81|502.13|499.73|0
1649358000000|2022-04-07 19:00:00|504.77|502.37|507.59|505.19|509.52|507.12|488.99|486.59|0
1649361600000|2022-04-07 20:00:00|507.1|504.7|509.12|506.32|512.39|509.59|504.68|502.28|0
1649365200000|2022-04-07 21:00:00|508.61|505.81|509.2|506.4|509.98|507.18|508.36|505.56|0
1649368800000|2022-04-07 22:00:00|508.87|506.07|507.53|504.73|509.36|506.56|505.84|503.04|0
1649372400000|2022-04-07 23:00:00|508.01|505.21|502.68|499.88|508.74|505.94|501.23|498.43|0
1649376000000|2022-04-08 00:00:00|502.92|500.12|509.21|506.41|512.37|509.57|501.72|498.92|0
1649379600000|2022-04-08 01:00:00|508.97|506.17|512.12|509.32|512.36|509.56|508.24|505.44|0
1649383200000|2022-04-08 02:00:00|512.24|509.44|505.57|502.77|512.36|509.56|505.09|502.29|0
1649386800000|2022-04-08 03:00:00|505.33|502.53|508.47|505.67|509.93|507.13|504.84|502.04|0
1649390400000|2022-04-08 04:00:00|508.23|505.43|511.96|509.16|513.4|510.6|507.99|505.19|0
1649394000000|2022-04-08 05:00:00|512.2|509.4|505|502.2|513.4|510.6|504.04|501.24|0
1649397600000|2022-04-08 06:00:00|504.76|501.96|496.53|493.73|506.44|503.64|495.45|492.65|0
1649401200000|2022-04-08 07:00:00|496.4|493.6|490.99|488.59|502.91|500.51|490.64|488.24|0
1649404800000|2022-04-08 08:00:00|491.23|488.83|496.31|493.91|497.51|495.11|486.26|483.86|0
1649408400000|2022-04-08 09:00:00|496.79|494.39|498.57|496.17|502.17|499.77|496.79|494.39|0
1649412000000|2022-04-08 10:00:00|498.81|496.41|495.69|493.29|504.8|502.4|495.22|492.82|0
1649415600000|2022-04-08 11:00:00|495.46|493.06|494.55|492.15|497.37|494.97|490.96|488.56|0
1649419200000|2022-04-08 12:00:00|494.31|491.91|507.02|504.62|508.7|506.3|493.59|491.19|0
1649422800000|2022-04-08 13:00:00|507.5|505.1|533.55|531.15|535.71|533.31|507.5|505.1|0
1649426400000|2022-04-08 14:00:00|535.71|533.31|499.59|497.19|535.71|533.31|499.59|497.19|0
1649430000000|2022-04-08 15:00:00|500.31|497.91|499.68|497.28|506.91|504.51|494.3|491.9|0
1649433600000|2022-04-08 16:00:00|499.92|497.52|494.42|492.02|504.5|502.1|490.36|487.96|0
1649437200000|2022-04-08 17:00:00|494.66|492.26|506.64|504.24|509.52|507.12|494.18|491.78|0
1649440800000|2022-04-08 18:00:00|507.12|504.72|509.28|506.88|518.67|516.27|502.55|500.15|0
1649444400000|2022-04-08 19:00:00|510|507.6|519.95|517.55|527.64|525.24|502.07|499.67|0
1649448000000|2022-04-08 20:00:00|519.23|516.83|521.11|518.31|521.35|518.75|515.39|512.99|0
1649660400000|2022-04-11 07:00:00|541.19|538.39|531.68|529.28|552.72|550.32|523.89|521.49|0
1649664000000|2022-04-11 08:00:00|531.43|529.03|546.72|544.32|552.81|550.41|529.14|526.74|0
1649667600000|2022-04-11 09:00:00|546.61|544.21|536.16|533.76|548.18|545.78|534.33|531.93|0
1649671200000|2022-04-11 10:00:00|535.79|533.39|533.49|531.09|542.83|540.43|531.06|528.66|0
1649674800000|2022-04-11 11:00:00|533.73|531.33|549.26|546.86|549.87|547.47|533.01|530.61|0
1649678400000|2022-04-11 12:00:00|549.02|546.62|552.29|549.89|557.05|554.65|546.83|544.43|0
1649682000000|2022-04-11 13:00:00|552.05|549.65|553.38|550.98|565.31|562.91|545.37|542.97|0
1649685600000|2022-04-11 14:00:00|554.6|552.2|571.6|569.2|574.77|572.37|550.22|547.82|0
1649689200000|2022-04-11 15:00:00|572.82|570.42|573.85|571.45|578.66|576.26|568.28|565.88|0
1649692800000|2022-04-11 16:00:00|574.09|571.69|576.75|574.35|581.36|578.96|572.15|569.75|0
1649696400000|2022-04-11 17:00:00|576.99|574.59|573.59|571.19|580.39|577.99|569.72|567.32|0
1649700000000|2022-04-11 18:00:00|573.35|570.95|570.92|568.52|583.05|580.65|567.54|565.14|0
1649703600000|2022-04-11 19:00:00|571.17|568.77|593.98|591.58|600.31|597.91|565.6|563.2|0
1649707200000|2022-04-11 20:00:00|593.49|591.09|594.79|591.99|599.04|596.32|593.37|590.97|0
1649710800000|2022-04-11 21:00:00|594.73|591.93|594.72|591.92|595.12|592.32|593.87|591.07|0
1649714400000|2022-04-11 22:00:00|594.62|591.82|591.25|588.45|594.62|591.82|591.01|588.21|0
1649718000000|2022-04-11 23:00:00|591.01|588.21|598.04|595.24|600.48|597.68|591.01|588.21|0
1649721600000|2022-04-12 00:00:00|598.53|595.73|610.21|607.41|611.18|608.38|595.13|592.33|0
1649725200000|2022-04-12 01:00:00|610.45|607.65|615.81|613.01|616.54|613.74|608.99|606.19|0
1649728800000|2022-04-12 02:00:00|615.56|612.76|612.88|610.08|616.3|613.5|611.66|608.86|0
1649732400000|2022-04-12 03:00:00|612.63|609.83|616.5|613.7|617.23|614.43|611.39|608.59|0
1649736000000|2022-04-12 04:00:00|616.39|613.59|619.91|617.11|620.64|617.84|615.28|612.48|0
1649739600000|2022-04-12 05:00:00|619.67|616.87|613.7|610.9|621.13|618.33|610.17|607.37|0
1649743200000|2022-04-12 06:00:00|613.94|611.14|608.7|605.9|617.84|615.04|606.27|603.47|0
1649746800000|2022-04-12 07:00:00|608.45|605.65|612.5|610.1|621.49|619.09|606.99|604.19|0
1649750400000|2022-04-12 08:00:00|612.38|609.98|597.8|595.4|614.19|611.79|595.41|593.01|0
1649754000000|2022-04-12 09:00:00|597.91|595.51|595.24|592.84|602.04|599.64|592.08|589.68|0
1649757600000|2022-04-12 10:00:00|595.36|592.96|593.78|591.38|598.63|596.23|590.14|587.74|0
1649761200000|2022-04-12 11:00:00|594.02|591.62|589.89|587.49|599.12|596.72|589.65|587.25|0
1649764800000|2022-04-12 12:00:00|589.65|587.25|547.28|544.88|591.83|589.43|542.2|539.8|0
1649768400000|2022-04-12 13:00:00|547.52|545.12|544.2|541.8|571.04|568.64|537.91|535.51|0
1649772000000|2022-04-12 14:00:00|543.96|541.56|568.6|566.2|572.25|569.85|542.26|539.86|0
1649775600000|2022-04-12 15:00:00|568.85|566.45|558.27|555.87|572.01|569.61|550.01|547.61|0
1649779200000|2022-04-12 16:00:00|557.79|555.39|573.75|571.35|581.68|579.28|557.3|554.9|0
1649782800000|2022-04-12 17:00:00|574.11|571.71|598.41|596.01|599.98|597.58|568.47|566.07|0
1649786400000|2022-04-12 18:00:00|598.16|595.76|606.42|604.02|614.25|611.85|591.33|588.93|0
1649790000000|2022-04-12 19:00:00|607.16|604.76|611.04|608.64|627.69|625.29|604.47|602.07|0
1649793600000|2022-04-12 20:00:00|612.26|609.86|609.42|606.62|615.68|613.28|606.42|604.02|0
1649797200000|2022-04-12 21:00:00|609.54|606.74|608.75|605.95|609.57|606.77|608.55|605.75|0
1649800800000|2022-04-12 22:00:00|607.71|604.91|603.68|600.88|610.87|608.07|603.68|600.88|0
1649804400000|2022-04-12 23:00:00|603.93|601.13|598.33|595.53|604.05|601.25|598.33|595.53|0
1649808000000|2022-04-13 00:00:00|598.57|595.77|594.92|592.12|600.27|597.47|594.68|591.88|0
1649811600000|2022-04-13 01:00:00|595.05|592.25|594.19|591.39|595.89|593.09|592.49|589.69|0
1649815200000|2022-04-13 02:00:00|593.95|591.15|592.24|589.44|594.92|592.12|590.55|587.75|0
1649818800000|2022-04-13 03:00:00|592|589.2|588.97|586.17|592|589.2|588.48|585.68|0
1649822400000|2022-04-13 04:00:00|588.85|586.05|591.15|588.35|594.8|592|588.72|585.92|0
1649826000000|2022-04-13 05:00:00|591.39|588.59|576.27|573.47|598.78|595.98|576.03|573.23|0
1649829600000|2022-04-13 06:00:00|576.03|573.23|586.03|583.23|587.25|584.45|576.03|573.23|0
1649833200000|2022-04-13 07:00:00|585.78|582.98|586.67|584.27|593.9|591.5|582.75|580.35|0
1649836800000|2022-04-13 08:00:00|586.91|584.51|580.05|577.65|587.65|585.25|577.6|575.2|0
1649840400000|2022-04-13 09:00:00|580.3|577.9|598.27|595.87|598.52|596.12|579.56|577.16|0
1649844000000|2022-04-13 10:00:00|598.03|595.63|586.5|584.1|598.89|596.49|586.01|583.61|0
1649847600000|2022-04-13 11:00:00|586.14|583.74|603.18|600.78|605.39|602.99|581.49|579.09|0
1649851200000|2022-04-13 12:00:00|602.93|600.53|614.24|611.84|616.34|613.94|601.7|599.3|0
1649854800000|2022-04-13 13:00:00|614.12|611.72|604.32|601.92|618.42|616.02|592.06|589.66|0
1649858400000|2022-04-13 14:00:00|603.83|601.43|596.29|593.89|611.19|608.79|595.06|592.66|0
1649862000000|2022-04-13 15:00:00|596.05|593.65|583.65|581.25|596.29|593.89|574.44|572.04|0
1649865600000|2022-04-13 16:00:00|583.53|581.13|574.18|571.78|586.23|583.83|568.63|566.23|0
1649869200000|2022-04-13 17:00:00|573.69|571.29|574.42|572.02|579.32|576.92|566.61|564.21|0
1649872800000|2022-04-13 18:00:00|574.31|571.91|566.3|563.9|576.87|574.47|564.59|562.19|0
1649876400000|2022-04-13 19:00:00|566.06|563.66|561.58|559.18|570.95|568.55|554.64|552.24|0
1649880000000|2022-04-13 20:00:00|560.85|558.45|565.32|562.52|565.68|563.08|560.85|558.45|0
1649883600000|2022-04-13 21:00:00|565.45|562.65|564.74|561.94|565.56|562.76|564.42|561.62|0
1649887200000|2022-04-13 22:00:00|564.82|562.02|561.52|558.72|565.67|562.87|561.28|558.48|0
1649890800000|2022-04-13 23:00:00|561.41|558.61|565.42|562.62|565.66|562.86|561.28|558.48|0
1649894400000|2022-04-14 00:00:00|564.69|561.89|560.54|557.74|565.42|562.62|557.86|555.06|0
1649898000000|2022-04-14 01:00:00|560.78|557.98|558.83|556.03|564.19|561.39|558.34|555.54|0
1649901600000|2022-04-14 02:00:00|559.07|556.27|558.34|555.54|559.8|557|555.91|553.11|0
1649905200000|2022-04-14 03:00:00|558.22|555.42|558.09|555.29|560.04|557.24|555.41|552.61|0
1649908800000|2022-04-14 04:00:00|558.21|555.41|551.76|548.96|558.21|555.41|550.3|547.5|0
1649912400000|2022-04-14 05:00:00|551.51|548.71|552.28|549.48|552.73|549.93|548.13|545.33|0
1649916000000|2022-04-14 06:00:00|552.04|549.24|557.78|554.98|557.78|554.98|550.95|548.15|0
1649919600000|2022-04-14 07:00:00|557.05|554.25|561.1|558.7|565.38|562.5|557.05|554.25|0
1649923200000|2022-04-14 08:00:00|560.98|558.58|562.56|560.16|566.46|564.06|559.39|556.99|0
1649926800000|2022-04-14 09:00:00|562.8|560.4|561.33|558.93|567.43|565.03|560.85|558.45|0
1649930400000|2022-04-14 10:00:00|561.58|559.18|562.79|560.39|566.69|564.29|559.38|556.98|0
1649934000000|2022-04-14 11:00:00|563.03|560.63|569.72|566.84|571.31|568.43|558.29|555.89|0
1649937600000|2022-04-14 12:00:00|569.84|566.96|572.49|570.09|572.98|570.58|561.99|559.11|0
1649941200000|2022-04-14 13:00:00|572.73|570.33|574.24|571.36|577.66|574.78|548.6|546.2|0
1649944800000|2022-04-14 14:00:00|573.64|570.76|580.66|577.78|589.26|586.38|566.18|563.3|0
1649948400000|2022-04-14 15:00:00|581.39|578.51|587.2|584.32|588.83|585.95|573.06|570.18|0
1649952000000|2022-04-14 16:00:00|587.69|584.81|594.31|591.43|599.71|596.83|583.28|580.4|0
1649955600000|2022-04-14 17:00:00|594.06|591.18|581.81|578.93|598.48|595.6|581.81|578.93|0
1649959200000|2022-04-14 18:00:00|582.05|579.17|601.17|598.29|601.42|598.54|577.16|574.28|0
1649962800000|2022-04-14 19:00:00|601.42|598.54|615.41|612.53|617.38|614.5|595.54|592.66|0
1649966400000|2022-04-14 20:00:00|615.66|612.78|617.87|614.99|617.87|614.99|614.18|611.3|0
1650265200000|2022-04-18 07:00:00|636.63|633.27|637.25|634.37|641.42|638.54|635.53|632.65|0
1650268800000|2022-04-18 08:00:00|637.37|634.49|633.69|631.29|637.37|634.49|629.52|627.01|0
1650272400000|2022-04-18 09:00:00|633.44|631.04|638.23|635.83|641.79|639.39|633.44|631.04|0
1650276000000|2022-04-18 10:00:00|638.34|635.94|633.92|631.52|638.59|636.19|631.96|629.56|0
1650279600000|2022-04-18 11:00:00|632.7|630.3|628.44|626.04|632.7|630.3|620.82|618.42|0
1650283200000|2022-04-18 12:00:00|628.19|625.79|628.92|626.52|631.51|629.11|623.77|621.37|0
1650286800000|2022-04-18 13:00:00|629.05|626.65|615.96|613.56|630.03|627.63|599.58|597.18|0
1650290400000|2022-04-18 14:00:00|616.82|614.42|607.94|605.54|622.24|619.84|599.41|597.01|0
1650294000000|2022-04-18 15:00:00|608.06|605.66|622.42|620.02|631.31|628.91|604.36|601.96|0
1650297600000|2022-04-18 16:00:00|622.67|620.27|628.58|626.18|637.65|635.25|621.68|619.28|0
1650301200000|2022-04-18 17:00:00|628.09|625.69|602.25|599.85|630.06|627.66|596.58|594.18|0
1650304800000|2022-04-18 18:00:00|601.39|598.99|609.4|607|610.89|608.49|596.58|594.18|0
1650308400000|2022-04-18 19:00:00|609.9|607.5|615|612.12|637.09|634.21|608.17|605.77|0
1650312000000|2022-04-18 20:00:00|614.01|611.13|603.31|600.51|614.51|611.63|598.25|595.45|0
1650315600000|2022-04-18 21:00:00|603.36|600.56|602.05|599.25|603.47|600.67|601.48|598.68|0
1650319200000|2022-04-18 22:00:00|602.32|599.52|602.19|599.39|604.66|601.86|598.74|595.94|0
1650322800000|2022-04-18 23:00:00|601.94|599.14|591.84|589.04|603.91|601.11|591.84|589.04|0
1650326400000|2022-04-19 00:00:00|592.08|589.28|606.13|603.33|608.6|605.8|592.08|589.28|0
1650330000000|2022-04-19 01:00:00|606.62|603.82|603.79|600.99|610.08|607.28|600.95|598.15|0
1650333600000|2022-04-19 02:00:00|603.91|601.11|604.4|601.6|607.61|604.81|603.41|600.61|0
1650337200000|2022-04-19 03:00:00|604.28|601.48|598.48|595.68|604.64|601.84|595.65|592.85|0
1650340800000|2022-04-19 04:00:00|598.23|595.43|597.73|594.93|600.69|597.89|597.24|594.44|0
1650344400000|2022-04-19 05:00:00|597.98|595.18|602.91|600.11|602.91|600.11|596.99|594.19|0
1650348000000|2022-04-19 06:00:00|603.16|600.36|598.96|596.16|605.38|602.58|593.79|590.99|0
1650351600000|2022-04-19 07:00:00|599.21|596.41|604.42|601.54|615.78|612.9|599.21|596.41|0
1650355200000|2022-04-19 08:00:00|604.92|602.04|619.46|616.58|620.7|617.82|598.02|595.62|0
1650358800000|2022-04-19 09:00:00|619.84|616.96|625.63|622.75|630.68|627.8|619.46|616.58|0
1650362400000|2022-04-19 10:00:00|625.87|622.99|618.73|616.33|629.7|627.3|618.35|615.95|0
1650366000000|2022-04-19 11:00:00|618.11|615.71|613.05|610.65|620.58|618.18|611.57|609.17|0
1650369600000|2022-04-19 12:00:00|612.8|610.4|616.68|614.28|618.16|615.76|608.61|606.21|0
1650373200000|2022-04-19 13:00:00|616.93|614.53|580.1|577.7|624.83|622.43|580.1|577.7|0
1650376800000|2022-04-19 14:00:00|579.61|577.21|562.27|559.87|582.55|580.15|555.88|553.48|0
1650380400000|2022-04-19 15:00:00|562.76|560.36|556.21|553.81|566.07|563.67|550.79|548.39|0
1650384000000|2022-04-19 16:00:00|555.96|553.56|559.66|557.26|562.37|559.97|553.25|550.85|0
1650387600000|2022-04-19 17:00:00|558.92|556.52|557.68|555.28|566.81|564.41|554.97|552.57|0
1650391200000|2022-04-19 18:00:00|557.93|555.53|555.22|552.82|568.05|565.65|554.97|552.57|0
1650394800000|2022-04-19 19:00:00|555.71|553.31|544.08|541.68|557.93|555.53|535.72|533.32|0
1650398400000|2022-04-19 20:00:00|543.84|541.44|561.69|558.89|568.61|566.21|543.34|540.94|0
1650402000000|2022-04-19 21:00:00|561.67|558.87|563.46|560.66|563.99|561.19|561.48|558.68|0
1650405600000|2022-04-19 22:00:00|563.14|560.34|558.09|555.29|564.37|561.57|554.64|551.84|0
1650409200000|2022-04-19 23:00:00|557.84|555.04|559.31|556.51|563.75|560.95|557.6|554.8|0
1650412800000|2022-04-20 00:00:00|559.56|556.76|559.07|556.27|563.5|560.7|558.57|555.77|0
1650416400000|2022-04-20 01:00:00|558.82|556.02|566.45|563.65|569.16|566.36|556.6|553.8|0
1650420000000|2022-04-20 02:00:00|566.2|563.4|561.52|558.72|567.93|565.13|561.03|558.23|0
1650423600000|2022-04-20 03:00:00|561.27|558.47|557.33|554.53|564.23|561.43|557.33|554.53|0
1650427200000|2022-04-20 04:00:00|557.09|554.29|559.54|556.74|560.78|557.98|556.84|554.04|0
1650430800000|2022-04-20 05:00:00|559.79|556.99|559.54|556.74|565.21|562.41|558.07|555.27|0
1650434400000|2022-04-20 06:00:00|559.79|556.99|563.61|560.81|567.8|565|558.56|555.76|0
1650438000000|2022-04-20 07:00:00|562.63|559.83|561.44|558.56|568.78|565.98|555.29|552.41|0
1650441600000|2022-04-20 08:00:00|561.56|558.68|556.16|553.76|567.1|564.7|555.29|552.89|0
1650445200000|2022-04-20 09:00:00|556.28|553.88|543.33|540.93|557.17|554.77|542.34|539.94|0
1650448800000|2022-04-20 10:00:00|543.57|541.17|540.01|537.61|546.77|544.37|537.91|535.51|0
1650452400000|2022-04-20 11:00:00|539.63|537.23|525.02|522.62|543.81|541.41|525.02|522.62|0
1650456000000|2022-04-20 12:00:00|525.27|522.87|522.81|520.41|529.44|527.04|522.56|520.16|0
1650459600000|2022-04-20 13:00:00|522.56|520.16|545.32|542.92|548.77|546.37|518.78|516.58|0
1650463200000|2022-04-20 14:00:00|543.6|541.2|524.5|522.1|549.26|546.86|521.67|519.27|0
1650466800000|2022-04-20 15:00:00|524.12|521.72|533.26|530.86|542.6|540.2|523.88|521.48|0
1650470400000|2022-04-20 16:00:00|532.77|530.37|530.8|528.4|545.34|542.94|526.86|524.46|0
1650474000000|2022-04-20 17:00:00|530.68|528.28|527.35|524.95|534.74|532.34|521.69|519.29|0
1650477600000|2022-04-20 18:00:00|527.59|525.19|553.48|551.08|558.18|555.78|524.89|522.49|0
1650481200000|2022-04-20 19:00:00|552.99|550.59|546.96|544.56|554.22|551.82|530.23|527.83|0
1650484800000|2022-04-20 20:00:00|547.21|544.81|533.84|531.04|547.46|545.06|532.19|529.79|0
1650488400000|2022-04-20 21:00:00|534.01|531.21|533.64|530.84|534.34|531.54|532.35|529.55|0
1650492000000|2022-04-20 22:00:00|534.73|531.93|533.86|531.06|535.09|532.29|529.19|526.39|0
1650495600000|2022-04-20 23:00:00|534.11|531.31|531.64|528.84|534.6|531.8|529.43|526.63|0
1650499200000|2022-04-21 00:00:00|531.89|529.09|530.66|527.86|531.89|529.09|527.96|525.16|0
1650502800000|2022-04-21 01:00:00|530.41|527.61|525.98|523.18|532.62|529.82|525|522.2|0
1650506400000|2022-04-21 02:00:00|525.74|522.94|526.47|523.67|527.7|524.9|524.02|521.22|0
1650510000000|2022-04-21 03:00:00|526.23|523.43|531.63|528.83|532.12|529.32|525.24|522.44|0
1650513600000|2022-04-21 04:00:00|531.38|528.58|528.18|525.38|531.63|528.83|527.94|525.14|0
1650517200000|2022-04-21 05:00:00|528.07|525.27|526.71|523.91|530.4|527.6|520.82|518.02|0
1650520800000|2022-04-21 06:00:00|526.46|523.66|527.93|525.13|534.33|531.53|526.46|523.66|0
1650524400000|2022-04-21 07:00:00|526.95|524.15|513.18|510.78|531.86|529.06|511.95|509.55|0
1650528000000|2022-04-21 08:00:00|513.42|511.02|510.22|507.82|514.65|512.25|509.24|506.84|0
1650531600000|2022-04-21 09:00:00|510.47|508.07|516.61|514.21|518.09|515.69|509.73|507.33|0
1650535200000|2022-04-21 10:00:00|516.86|514.46|511.08|508.68|518.09|515.69|509.48|507.08|0
1650538800000|2022-04-21 11:00:00|510.46|508.06|506.9|504.5|514.15|511.75|505.55|503.15|0
1650542400000|2022-04-21 12:00:00|507.27|504.87|505.53|503.13|512.83|510.43|505.28|502.88|0
1650546000000|2022-04-21 13:00:00|506.02|503.62|500.29|497.89|509.46|507.06|493.92|491.52|0
1650549600000|2022-04-21 14:00:00|499.55|497.15|520.37|517.97|524.17|521.77|499.55|497.15|0
1650553200000|2022-04-21 15:00:00|520.73|518.33|546.52|544.12|546.77|544.37|517.54|515.14|0
1650556800000|2022-04-21 16:00:00|546.28|543.88|567.14|564.74|567.14|564.74|543.22|540.82|0
1650560400000|2022-04-21 17:00:00|566.9|564.5|576.09|573.69|579.61|577.21|557.99|555.59|0
1650564000000|2022-04-21 18:00:00|577.21|574.81|601.82|598.94|605.03|602.15|574.61|572.21|0
1650567600000|2022-04-21 19:00:00|602.31|599.43|611.87|608.75|622.36|619.24|597.62|594.74|0
1650571200000|2022-04-21 20:00:00|611.38|608.26|617.2|614.4|621.01|618.61|611.38|608.26|0
1650574800000|2022-04-21 21:00:00|617|614.2|616.89|614.09|617.83|615.03|616.25|613.45|0
1650578400000|2022-04-21 22:00:00|615.65|612.85|615.96|613.16|619.92|617.12|612.5|609.7|0
1650582000000|2022-04-21 23:00:00|616.2|613.4|624.36|621.56|625.85|623.05|613.98|611.18|0
1650585600000|2022-04-22 00:00:00|624.12|621.32|632.78|629.98|639.72|636.92|618.43|615.63|0
1650589200000|2022-04-22 01:00:00|633.03|630.23|628.57|625.77|635.75|632.95|627.58|624.78|0
1650592800000|2022-04-22 02:00:00|628.32|625.52|629.31|626.51|630.3|627.5|624.36|621.56|0
1650596400000|2022-04-22 03:00:00|629.06|626.26|627.32|624.52|632.03|629.23|626.34|623.54|0
1650600000000|2022-04-22 04:00:00|627.57|624.77|623.11|620.31|630.29|627.49|622.62|619.82|0
1650603600000|2022-04-22 05:00:00|622.62|619.82|621.63|618.83|624.35|621.55|614.7|611.9|0
1650607200000|2022-04-22 06:00:00|621.38|618.58|614.7|611.9|623.61|620.81|612.97|610.17|0
1650610800000|2022-04-22 07:00:00|614.45|611.65|613.88|611.48|627.12|624.72|609.06|606.66|0
1650614400000|2022-04-22 08:00:00|613.75|611.35|619.81|617.41|620.8|618.4|609.91|607.51|0
1650618000000|2022-04-22 09:00:00|619.69|617.29|628.23|625.83|630.46|628.06|615.35|612.95|0
1650621600000|2022-04-22 10:00:00|627.98|625.58|625.5|623.1|632.2|629.8|623.02|620.62|0
1650625200000|2022-04-22 11:00:00|625.63|623.23|615.91|613.51|625.63|623.23|615.41|613.01|0
1650628800000|2022-04-22 12:00:00|615.41|613.01|622.57|620.17|625.29|622.89|610.96|608.56|0
1650632400000|2022-04-22 13:00:00|622.81|620.41|651.8|649.4|654.77|652.37|620.59|618.19|0
1650636000000|2022-04-22 14:00:00|650.56|648.16|670.75|668.35|671.99|669.59|634.41|632.01|0
1650639600000|2022-04-22 15:00:00|670.5|668.1|690.43|688.03|690.43|688.03|659.49|657.09|0
1650643200000|2022-04-22 16:00:00|690.68|688.28|690.28|687.4|695.46|693.06|675.66|672.78|0
1650646800000|2022-04-22 17:00:00|689.54|686.66|707.01|704.13|707.01|704.13|687.56|685.16|0
1650650400000|2022-04-22 18:00:00|707.26|704.38|720.38|717.5|726.57|723.69|695.2|692.32|0
1650654000000|2022-04-22 19:00:00|719.88|717|732.93|729.81|738.64|735.52|690.82|687.94|0
1650657600000|2022-04-22 20:00:00|733.43|730.31|750.31|746.67|750.31|746.68|731.7|728.58|0
1650870000000|2022-04-25 07:00:00|779.15|775.51|770.75|767.63|783.13|779.5|751.22|748.1|0
1650873600000|2022-04-25 08:00:00|770.62|767.5|776.84|773.72|782.77|779.65|757.94|754.82|0
1650877200000|2022-04-25 09:00:00|777.34|774.22|772.48|769.36|782.87|779.75|765.21|762.09|0
1650880800000|2022-04-25 10:00:00|773.09|769.97|769.1|765.98|776.87|773.75|766.93|763.81|0
1650884400000|2022-04-25 11:00:00|768.97|765.85|767.62|764.5|779.9|776.78|760.16|757.04|0
1650888000000|2022-04-25 12:00:00|767.12|764|749.09|745.97|773.09|769.97|748.35|745.23|0
1650891600000|2022-04-25 13:00:00|749.59|746.47|791.3|788.18|791.3|788.18|747.87|744.75|0
1650895200000|2022-04-25 14:00:00|791.55|788.43|787.63|784.51|794.28|791.16|750.99|747.87|0
1650898800000|2022-04-25 15:00:00|788.38|785.26|797.07|793.95|806.58|803.46|773.27|770.15|0
1650902400000|2022-04-25 16:00:00|797.81|794.69|774.4|771.28|803.03|799.91|762.72|759.6|0
1650906000000|2022-04-25 17:00:00|773.65|770.53|770.17|767.05|784.35|781.23|757.25|754.13|0
1650909600000|2022-04-25 18:00:00|769.18|766.06|739.81|736.69|777.13|774.01|727.18|724.06|0
1650913200000|2022-04-25 19:00:00|739.56|736.44|708.3|705.18|755.99|752.87|707.8|704.68|0
1650916800000|2022-04-25 20:00:00|708.05|704.93|707.79|704.15|712.25|708.91|705.56|702.44|0
1650920400000|2022-04-25 21:00:00|707.82|704.18|709.16|705.52|709.68|706.04|707.82|704.18|0
1650924000000|2022-04-25 22:00:00|708.15|704.51|710.01|706.37|713.74|710.1|708.15|704.51|0
1650927600000|2022-04-25 23:00:00|709.89|706.25|711.5|707.86|712.5|708.86|707.77|704.13|0
1650931200000|2022-04-26 00:00:00|711.75|708.11|708.51|704.87|714.24|710.6|708.01|704.37|0
1650934800000|2022-04-26 01:00:00|708.39|704.75|709.75|706.11|711.5|707.86|705.27|701.63|0
1650938400000|2022-04-26 02:00:00|709.51|705.87|702.36|699.56|710.5|707.53|702.12|699.32|0
1650942000000|2022-04-26 03:00:00|702.61|699.81|699.6|696.8|702.61|699.81|698.36|695.56|0
1650945600000|2022-04-26 04:00:00|699.35|696.55|700.16|697.36|701.84|699.04|698.86|696.06|0
1650949200000|2022-04-26 05:00:00|700.4|697.6|702.77|699.97|706.87|704.07|699.41|696.61|0
1650952800000|2022-04-26 06:00:00|703.39|700.59|710.11|707.31|717.08|714.28|701.15|698.35|0
1650956400000|2022-04-26 07:00:00|710.36|707.56|728.56|726.16|733.44|731.04|710.36|707.56|0
1650960000000|2022-04-26 08:00:00|728.81|726.41|715.08|712.68|730.17|727.77|715.08|712.68|0
1650963600000|2022-04-26 09:00:00|714.45|712.05|718.43|716.03|722.91|720.51|713.45|711.05|0
1650967200000|2022-04-26 10:00:00|718.68|716.28|725.15|722.75|725.28|722.88|715.32|712.92|0
1650970800000|2022-04-26 11:00:00|724.9|722.5|722.93|720.53|730.39|727.99|722.68|720.28|0
1650974400000|2022-04-26 12:00:00|722.68|720.28|728.69|726.29|734.38|731.98|721.93|719.53|0
1650978000000|2022-04-26 13:00:00|728.94|726.54|756.57|754.17|760.18|757.78|728.94|726.54|0
1650981600000|2022-04-26 14:00:00|757.19|754.79|783.56|781.16|789.65|787.25|748.73|746.33|0
1650985200000|2022-04-26 15:00:00|784.06|781.66|800.12|797.72|800.62|798.22|779.61|777.21|0
1650988800000|2022-04-26 16:00:00|799.62|797.22|772.41|770.01|800.37|797.97|772.25|769.85|0
1650992400000|2022-04-26 17:00:00|772.65|770.25|800.84|798.44|807.3|804.9|772.65|770.25|0
1650996000000|2022-04-26 18:00:00|800.59|798.19|786.92|784.52|804.57|802.17|785.43|783.03|0
1650999600000|2022-04-26 19:00:00|787.42|785.02|831.52|829.12|831.77|829.37|782.54|780.14|0
1651003200000|2022-04-26 20:00:00|832.01|829.61|861.01|858.21|864.86|862.06|826.29|823.89|0
1651006800000|2022-04-26 21:00:00|861.58|858.78|852.08|849.28|861.58|858.78|851.98|849.18|0
1651010400000|2022-04-26 22:00:00|847.81|845.01|836.12|833.32|852.66|849.86|824.8|822|0
1651014000000|2022-04-26 23:00:00|835.99|833.19|828.52|825.72|836.12|833.32|825.54|822.74|0
1651017600000|2022-04-27 00:00:00|828.28|825.48|835.81|833.01|837.56|834.76|824.22|821.42|0
1651021200000|2022-04-27 01:00:00|836.19|833.39|819.62|816.82|836.19|833.39|813.4|810.6|0
1651024800000|2022-04-27 02:00:00|819.38|816.58|811.41|808.61|828.84|826.04|810.17|807.37|0
1651028400000|2022-04-27 03:00:00|811.16|808.36|810.16|807.36|815.39|812.59|807.18|804.38|0
1651032000000|2022-04-27 04:00:00|810.41|807.61|810.12|807.32|813.86|811.06|808.51|805.71|0
1651035600000|2022-04-27 05:00:00|810|807.2|811.97|809.17|813.84|811.04|806.02|803.22|0
1651039200000|2022-04-27 06:00:00|811.6|808.8|805.25|802.45|816.58|813.78|804.62|801.82|0
1651042800000|2022-04-27 07:00:00|806|803.2|794.73|792.33|836.78|834.38|792.36|789.96|0
1651046400000|2022-04-27 08:00:00|794.35|791.95|796.71|794.31|802.31|799.91|784.37|781.97|0
1651050000000|2022-04-27 09:00:00|797.08|794.68|790.07|787.67|799.07|796.67|789.32|786.92|0
1651053600000|2022-04-27 10:00:00|789.82|787.42|789.82|787.42|800.02|797.62|786.71|784.31|0
1651057200000|2022-04-27 11:00:00|789.7|787.3|814.59|812.19|819.81|817.41|789.7|787.3|0
1651060800000|2022-04-27 12:00:00|814.84|812.44|815.32|812.92|819.81|817.41|804.34|801.94|0
1651064400000|2022-04-27 13:00:00|815.57|813.17|786.3|783.9|826.08|823.68|774.82|772.42|0
1651068000000|2022-04-27 14:00:00|786.8|784.4|814.07|811.67|844|841.6|777.83|775.43|0
1651071600000|2022-04-27 15:00:00|814.32|811.92|798.04|795.64|817.31|814.91|785.08|782.68|0
1651075200000|2022-04-27 16:00:00|797.79|795.39|774.76|772.36|806.77|804.37|765.58|763.18|0
1651078800000|2022-04-27 17:00:00|774.02|771.62|775.26|772.86|797.21|794.81|771.27|768.87|0
1651082400000|2022-04-27 18:00:00|775.76|773.36|807.73|805.33|810.97|808.57|775.01|772.61|0
1651086000000|2022-04-27 19:00:00|808.73|806.33|822.55|820.15|829.03|826.63|804.99|802.59|0
1651089600000|2022-04-27 20:00:00|820.56|818.16|790.44|787.64|825.79|823.39|785.33|782.53|0
1651093200000|2022-04-27 21:00:00|789.73|786.93|789.26|786.46|792.27|789.47|789.22|786.42|0
1651096800000|2022-04-27 22:00:00|787.45|784.65|790.44|787.64|792.55|789.75|785.08|782.28|0
1651100400000|2022-04-27 23:00:00|790.31|787.51|788.81|786.01|793.55|790.75|785.45|782.65|0
1651104000000|2022-04-28 00:00:00|789.31|786.51|790.55|787.75|798.78|795.98|789.31|786.51|0
1651107600000|2022-04-28 01:00:00|790.31|787.51|795.17|792.37|801.02|798.22|788.81|786.01|0
1651111200000|2022-04-28 02:00:00|795.29|792.49|790.8|788|796.28|793.48|787.31|784.51|0
1651114800000|2022-04-28 03:00:00|790.55|787.75|792.29|789.49|794.79|791.99|787.31|784.51|0
1651118400000|2022-04-28 04:00:00|792.05|789.25|787.54|784.74|793.79|790.99|787.29|784.49|0
1651122000000|2022-04-28 05:00:00|787.67|784.87|785.05|782.25|791.53|788.73|781.81|779.01|0
1651125600000|2022-04-28 06:00:00|784.93|782.13|774|771.2|786.8|784|772.75|769.95|0
1651129200000|2022-04-28 07:00:00|773.25|770.45|762.76|760.36|776.99|774.39|753.96|751.56|0
1651132800000|2022-04-28 08:00:00|763.01|760.61|745.06|742.66|763.26|760.86|745.06|742.66|0
1651136400000|2022-04-28 09:00:00|744.56|742.16|756.09|753.69|758.33|755.93|742.7|740.3|0
1651140000000|2022-04-28 10:00:00|755.84|753.44|763.07|760.67|767.05|764.65|754.35|751.95|0
1651143600000|2022-04-28 11:00:00|763.31|760.91|763.06|760.66|765.56|763.16|752.35|749.95|0
1651147200000|2022-04-28 12:00:00|763.31|760.91|775.78|773.38|780.51|778.11|760.82|758.42|0
1651150800000|2022-04-28 13:00:00|776.27|773.87|790.6|788.2|798.79|796.39|764.06|761.66|0
1651154400000|2022-04-28 14:00:00|791.09|788.69|802.52|800.12|818.58|816.18|788.6|786.2|0
1651158000000|2022-04-28 15:00:00|801.77|799.37|788.92|786.52|803.38|800.98|781.81|779.41|0
1651161600000|2022-04-28 16:00:00|789.54|787.14|738.77|735.89|794.29|791.89|736.84|733.96|0
1651165200000|2022-04-28 17:00:00|737.78|734.9|722.64|720.24|742.01|739.13|718.63|715.75|0
1651168800000|2022-04-28 18:00:00|722.39|719.99|707.43|705.03|726.86|724.46|702.7|700.3|0
1651172400000|2022-04-28 19:00:00|708.67|706.27|718.03|715.15|730.87|727.99|698.52|695.64|0
1651176000000|2022-04-28 20:00:00|716.54|713.66|740.77|737.97|747.44|744.14|713.88|710.52|0
1651179600000|2022-04-28 21:00:00|741.21|738.41|752.96|750.16|765.84|763.04|738.5|735.7|0
1651183200000|2022-04-28 22:00:00|759.44|756.64|755.83|753.03|765.42|762.62|747.61|744.81|0
1651186800000|2022-04-28 23:00:00|755.58|752.78|756.08|753.28|758.2|755.4|751.84|749.04|0
1651190400000|2022-04-29 00:00:00|755.83|753.03|744.33|741.53|756.32|753.52|742.22|739.42|0
1651194000000|2022-04-29 01:00:00|744.21|741.41|733.51|730.71|745.58|742.78|729.9|727.1|0
1651197600000|2022-04-29 02:00:00|733.01|730.21|737.11|734.31|740.85|738.05|730.89|728.09|0
1651201200000|2022-04-29 03:00:00|736.86|734.06|735.75|732.95|740.35|737.55|733.38|730.58|0
1651204800000|2022-04-29 04:00:00|735.62|732.82|734.12|731.32|738.11|735.31|733.38|730.58|0
1651208400000|2022-04-29 05:00:00|734.37|731.57|731.67|728.87|735.4|732.6|727.4|724.6|0
1651212000000|2022-04-29 06:00:00|731.92|729.12|731.92|729.12|735.65|732.85|722.47|719.67|0
1651215600000|2022-04-29 07:00:00|731.17|728.37|733.69|731.29|742.69|740.29|727.47|725.07|0
1651219200000|2022-04-29 08:00:00|733.19|730.79|739.2|736.8|741.44|739.04|728.96|726.56|0
1651222800000|2022-04-29 09:00:00|739.08|736.68|748.74|746.34|751.72|749.32|739.08|736.68|0
1651226400000|2022-04-29 10:00:00|748.62|746.22|757.76|755.36|759.75|757.35|743.02|740.62|0
1651230000000|2022-04-29 11:00:00|757.51|755.11|761.49|759.09|765.22|762.82|753.28|750.88|0
1651233600000|2022-04-29 12:00:00|761.62|759.22|759.66|757.26|763.15|760.75|746.82|744.42|0
1651237200000|2022-04-29 13:00:00|760.41|758.01|738.06|735.66|771.12|768.72|736.43|734.03|0
1651240800000|2022-04-29 14:00:00|737.81|735.41|787.35|784.95|795.33|792.93|736.68|734.28|0
1651244400000|2022-04-29 15:00:00|788.6|786.2|789.96|787.56|798.57|796.17|773.66|771.26|0
1651248000000|2022-04-29 16:00:00|789.83|787.43|817.92|815.52|822.65|820.25|789.33|786.93|0
1651251600000|2022-04-29 17:00:00|818.67|816.27|818.15|815.75|819.9|817.5|797.24|794.84|0
1651255200000|2022-04-29 18:00:00|818.4|816|838.45|836.05|846.41|844.01|814.7|812.3|0
1651258800000|2022-04-29 19:00:00|838.94|836.54|870.8|868.4|882.13|879.73|837.95|835.55|0
1651262400000|2022-04-29 20:00:00|872.29|869.89|864.65|861.85|874.53|872.13|858.98|856.58|0
1651474800000|2022-05-02 07:00:00|847.75|844.95|867.97|865.57|876.7|874.3|843.69|841.29|0
1651478400000|2022-05-02 08:00:00|867.85|865.45|865.1|862.7|869.34|866.94|849.29|846.89|0
1651482000000|2022-05-02 09:00:00|864.98|862.58|857.63|855.23|864.98|862.58|851.58|849.18|0
1651485600000|2022-05-02 10:00:00|857.51|855.11|860.59|858.19|862.71|860.31|852.11|849.71|0
1651489200000|2022-05-02 11:00:00|860.34|857.94|887.76|885.36|890.01|887.61|857.84|855.44|0
1651492800000|2022-05-02 12:00:00|886.26|883.86|884.87|882.47|890.6|888.2|877.15|874.75|0
1651496400000|2022-05-02 13:00:00|884.62|882.22|868.73|866.33|901.82|899.42|862.02|859.62|0
1651500000000|2022-05-02 14:00:00|869.11|866.71|871.07|868.67|891.39|888.99|836.67|834.27|0
1651503600000|2022-05-02 15:00:00|870.56|867.68|878.69|875.81|897.13|894.25|869.81|866.93|0
1651507200000|2022-05-02 16:00:00|878.19|875.31|905.5|902.62|908.5|905.62|870.47|867.59|0
1651510800000|2022-05-02 17:00:00|906|903.12|919.37|916.49|926.6|923.72|895.39|892.51|0
1651514400000|2022-05-02 18:00:00|920.12|917.24|932.38|929.02|945.62|942.74|907.91|905.03|0
1651518000000|2022-05-02 19:00:00|929.88|926.52|850.61|847.73|931.38|928.02|849.37|846.49|0
1651521600000|2022-05-02 20:00:00|849.12|846.24|855.22|851.86|858.59|855.71|845.63|842.75|0
1651525200000|2022-05-02 21:00:00|855.72|852.36|855.49|852.13|856.18|852.82|853.68|850.32|0
1651528800000|2022-05-02 22:00:00|855.22|851.86|858.82|855.46|860.07|856.71|855.09|851.73|0
1651532400000|2022-05-02 23:00:00|858.57|855.21|853.72|850.36|858.57|855.21|853.09|849.73|0
1651536000000|2022-05-03 00:00:00|853.59|850.23|843.72|840.36|855.83|852.47|841.1|837.74|0
1651539600000|2022-05-03 01:00:00|844.59|841.23|841.1|837.74|851.07|847.71|839.11|835.75|0
1651543200000|2022-05-03 02:00:00|841.35|837.99|830.14|826.78|841.35|837.99|826.4|823.04|0
1651546800000|2022-05-03 03:00:00|830.39|827.03|836.86|833.5|837.86|834.5|828.52|825.16|0
1651550400000|2022-05-03 04:00:00|836.99|833.63|838.85|835.49|839.1|835.74|833.37|830.01|0
1651554000000|2022-05-03 05:00:00|838.98|835.62|835.86|832.5|840.35|836.99|832.38|829.02|0
1651557600000|2022-05-03 06:00:00|836.36|833|845.93|842.57|847.29|843.93|835.49|832.13|0
1651561200000|2022-05-03 07:00:00|846.05|842.69|839.12|836.72|856.03|853.15|836.13|833.73|0
1651564800000|2022-05-03 08:00:00|838.87|836.47|847.34|844.94|850.46|848.06|829.4|827|0
1651568400000|2022-05-03 09:00:00|847.84|845.44|848.46|846.06|853.57|851.17|845.72|843.32|0
1651572000000|2022-05-03 10:00:00|848.33|845.93|867.28|864.88|872.39|869.99|846.22|843.82|0
1651575600000|2022-05-03 11:00:00|867.16|864.76|856.14|853.74|870.59|868.19|855.15|852.75|0
1651579200000|2022-05-03 12:00:00|856.89|854.49|841.84|839.44|856.89|854.49|839.64|837.24|0
1651582800000|2022-05-03 13:00:00|841.34|838.94|842.85|840.45|861.53|859.13|838.6|836.2|0
1651586400000|2022-05-03 14:00:00|840.1|837.7|842.81|840.41|857.13|854.73|828.83|826.43|0
1651590000000|2022-05-03 15:00:00|842.56|840.16|816.22|813.82|847.8|845.4|806.37|803.97|0
1651593600000|2022-05-03 16:00:00|816.09|813.69|825.83|823.43|835.28|832.88|807.86|805.46|0
1651597200000|2022-05-03 17:00:00|824.34|821.94|819.62|817.22|825.83|823.43|808.93|806.53|0
1651600800000|2022-05-03 18:00:00|819.87|817.47|822.41|820.01|854.05|851.65|819.87|817.47|0
1651604400000|2022-05-03 19:00:00|820.91|818.51|833.25|830.85|846.77|844.37|815.62|813.22|0
1651608000000|2022-05-03 20:00:00|832.75|830.35|827.32|824.52|832.75|830.35|819.14|816.74|0
1651611600000|2022-05-03 21:00:00|827.36|824.56|826.33|823.53|827.94|825.14|825.57|822.77|0
1651615200000|2022-05-03 22:00:00|826.3|823.5|828.19|825.39|830.81|828.01|823.83|821.03|0
1651618800000|2022-05-03 23:00:00|827.94|825.14|825.19|822.39|828.93|826.13|822.95|820.15|0
1651622400000|2022-05-04 00:00:00|825.44|822.64|825.94|823.14|827.44|824.64|822.7|819.9|0
1651626000000|2022-05-04 01:00:00|825.69|822.89|820.17|817.37|826.19|823.39|818.18|815.38|0
1651629600000|2022-05-04 02:00:00|819.92|817.12|828.9|826.1|829.15|826.35|817.68|814.88|0
1651633200000|2022-05-04 03:00:00|828.53|825.73|829.53|826.73|831.65|828.85|825.29|822.49|0
1651636800000|2022-05-04 04:00:00|829.4|826.6|828.16|825.36|829.66|826.86|823.67|820.87|0
1651640400000|2022-05-04 05:00:00|828.41|825.61|823.68|820.88|828.91|826.11|823.18|820.38|0
1651644000000|2022-05-04 06:00:00|824.18|821.38|823.18|820.38|829.17|826.37|821.68|818.88|0
1651647600000|2022-05-04 07:00:00|824.18|821.38|823.25|820.85|833.48|831.08|818.74|816.34|0
1651651200000|2022-05-04 08:00:00|823.13|820.73|820.51|818.11|823.75|821.35|818.51|816.11|0
1651654800000|2022-05-04 09:00:00|820.75|818.35|814.77|812.37|825.74|823.34|814.52|812.12|0
1651658400000|2022-05-04 10:00:00|814.52|812.12|816|813.6|818.01|815.61|812.52|810.12|0
1651662000000|2022-05-04 11:00:00|816.25|813.85|816.23|813.83|818.25|815.85|810.52|808.12|0
1651665600000|2022-05-04 12:00:00|815.98|813.58|823.73|821.33|823.73|821.33|813.12|810.72|0
1651669200000|2022-05-04 13:00:00|823.98|821.58|834.94|832.54|834.94|832.54|820.49|818.09|0
1651672800000|2022-05-04 14:00:00|836.32|833.92|845.69|843.29|852.69|850.29|833.7|831.3|0
1651676400000|2022-05-04 15:00:00|845.19|842.79|842.96|840.56|858.45|856.05|838.71|836.31|0
1651680000000|2022-05-04 16:00:00|843.46|841.06|815.24|812.84|845.95|843.55|814.99|812.59|0
1651683600000|2022-05-04 17:00:00|814.99|812.59|814.37|811.97|826.21|823.81|806.5|804.1|0
1651687200000|2022-05-04 18:00:00|813.62|811.22|758.77|756.37|853.2|850.8|753.05|750.65|0
1651690800000|2022-05-04 19:00:00|756.77|754.37|707.76|705.36|763.75|761.35|698.78|696.38|0
1651694400000|2022-05-04 20:00:00|705.51|703.11|716.08|713.28|716.45|713.65|705.51|703.11|0
1651698000000|2022-05-04 21:00:00|715.63|712.83|713.06|710.26|715.85|713.05|712.08|709.28|0
1651701600000|2022-05-04 22:00:00|712.09|709.29|714.7|711.9|715.95|713.15|705.73|702.93|0
1651705200000|2022-05-04 23:00:00|714.46|711.66|713.96|711.16|716.2|713.4|711.71|708.91|0
1651708800000|2022-05-05 00:00:00|713.71|710.91|709.1|706.3|715.2|712.4|708.47|705.67|0
1651712400000|2022-05-05 01:00:00|708.97|706.17|711.98|709.18|713.72|710.92|704.5|701.7|0
1651716000000|2022-05-05 02:00:00|711.86|709.06|714.22|711.42|715.22|712.42|711.48|708.68|0
1651719600000|2022-05-05 03:00:00|713.72|710.92|709.73|706.93|713.72|710.92|708.49|705.69|0
1651723200000|2022-05-05 04:00:00|709.98|707.18|704.5|701.7|710.23|707.43|704.5|701.7|0
1651726800000|2022-05-05 05:00:00|704.38|701.58|703|700.2|707.49|704.69|701.01|698.21|0
1651730400000|2022-05-05 06:00:00|702.75|699.95|719.08|716.28|719.45|716.65|702.01|699.21|0
1651734000000|2022-05-05 07:00:00|717.96|715.16|724.89|722.49|732.74|730.34|716.46|713.66|0
1651737600000|2022-05-05 08:00:00|724.51|722.11|736.49|734.09|740.97|738.57|723.02|720.62|0
1651741200000|2022-05-05 09:00:00|736.74|734.34|733.25|730.85|738.87|736.47|730.76|728.36|0
1651744800000|2022-05-05 10:00:00|733|730.6|737.22|734.82|737.22|734.82|726.87|724.47|0
1651748400000|2022-05-05 11:00:00|737.35|734.95|733.7|731.3|737.95|735.55|726.24|723.84|0
1651752000000|2022-05-05 12:00:00|733.46|731.06|737.45|735.05|737.7|735.3|727.72|725.32|0
1651755600000|2022-05-05 13:00:00|737.2|734.8|780.18|777.78|784.42|782.02|737.2|734.8|0
1651759200000|2022-05-05 14:00:00|780.43|778.03|828.55|826.15|843.49|841.09|780.18|777.78|0
1651762800000|2022-05-05 15:00:00|829.8|827.4|872.08|869.68|873.46|871.06|825.56|823.16|0
1651766400000|2022-05-05 16:00:00|873.07|870.67|851.83|849.43|886.53|884.13|847.41|845.01|0
1651770000000|2022-05-05 17:00:00|851.33|848.93|861.99|859.59|867.97|865.57|832.9|830.5|0
1651773600000|2022-05-05 18:00:00|862.24|859.84|868.83|866.43|880.3|877.9|844.97|842.57|0
1651777200000|2022-05-05 19:00:00|868.58|866.18|854.38|851.98|902.05|899.65|853.57|851.17|0
1651780800000|2022-05-05 20:00:00|857.37|854.97|850.84|848.04|860.61|858.21|844.8|842|0
1651784400000|2022-05-05 21:00:00|850.33|847.53|853.67|850.87|854.83|852.03|849.82|847.02|0
1651788000000|2022-05-05 22:00:00|855.15|852.35|857.12|854.32|864.48|861.68|854.74|851.94|0
1651791600000|2022-05-05 23:00:00|857.98|855.18|853.99|851.19|860.23|857.43|853|850.2|0
1651795200000|2022-05-06 00:00:00|853.25|850.45|870.47|867.67|872.47|869.67|852.25|849.45|0
1651798800000|2022-05-06 01:00:00|870.72|867.92|871.23|868.43|876.97|874.17|867.49|864.69|0
1651802400000|2022-05-06 02:00:00|870.98|868.18|865.87|863.07|874.47|871.67|864.5|861.7|0
1651806000000|2022-05-06 03:00:00|865|862.2|856.02|853.22|867.74|864.94|854.77|851.97|0
1651809600000|2022-05-06 04:00:00|856.15|853.35|861.25|858.45|864.74|861.94|855.02|852.22|0
1651813200000|2022-05-06 05:00:00|862|859.2|861.25|858.45|866.99|864.19|860.5|857.7|0
1651816800000|2022-05-06 06:00:00|861.75|858.95|865.62|862.82|865.99|863.19|854.77|851.97|0
1651820400000|2022-05-06 07:00:00|866.49|863.69|871.53|869.13|888.31|885.91|866.49|863.69|0
1651824000000|2022-05-06 08:00:00|871.28|868.88|873.62|871.22|877.53|875.13|856.78|854.38|0
1651827600000|2022-05-06 09:00:00|874.24|871.84|866.14|863.74|882.73|880.33|865.15|862.75|0
1651831200000|2022-05-06 10:00:00|866.01|863.61|872.5|870.1|876.74|874.34|863.52|861.12|0
1651834800000|2022-05-06 11:00:00|872.25|869.85|878.28|875.88|888.75|886.35|872.13|869.73|0
1651838400000|2022-05-06 12:00:00|879.03|876.63|887.74|885.34|888.73|886.33|849.49|847.09|0
1651842000000|2022-05-06 13:00:00|888.24|885.84|931.36|928.96|939.08|936.68|878.26|875.86|0
1651845600000|2022-05-06 14:00:00|932.6|930.2|868.85|866.45|938.52|936.12|862.48|860.08|0
1651849200000|2022-05-06 15:00:00|869.97|867.57|897.72|895.32|901.1|898.7|848.99|846.59|0
1651852800000|2022-05-06 16:00:00|897.97|895.57|859.56|857.16|901.1|898.7|857.07|854.67|0
1651856400000|2022-05-06 17:00:00|857.45|855.05|895.44|893.04|898.44|896.04|854.08|851.68|0
1651860000000|2022-05-06 18:00:00|896.19|893.79|907.75|905.35|917.23|914.83|889.83|887.43|0
1651863600000|2022-05-06 19:00:00|907.25|904.85|882.06|879.66|922.72|920.32|866.74|864.34|0
1651867200000|2022-05-06 20:00:00|884.31|881.91|896|893.2|896.67|894.27|884.06|881.66|0
1652079600000|2022-05-09 07:00:00|918.51|915.71|930.44|928.04|932.19|929.79|908.2|905.8|0
1652083200000|2022-05-09 08:00:00|930.69|928.29|937.7|935.3|949.56|947.16|928.95|926.55|0
1652086800000|2022-05-09 09:00:00|938.08|935.68|945.23|942.83|951.22|948.82|932.59|930.19|0
1652090400000|2022-05-09 10:00:00|945.48|943.08|962.73|960.33|967.45|965.05|943.74|941.34|0
1652094000000|2022-05-09 11:00:00|961.73|959.33|951.13|948.73|969.73|967.33|948.38|945.98|0
1652097600000|2022-05-09 12:00:00|950.88|948.48|945.86|943.46|958.36|955.96|939.61|937.21|0
1652101200000|2022-05-09 13:00:00|945.61|943.21|946.61|944.21|963.73|961.33|932.37|929.97|0
1652104800000|2022-05-09 14:00:00|947.86|945.46|986.87|984.47|986.87|984.47|942.86|940.46|0
1652108400000|2022-05-09 15:00:00|987.12|984.72|977.89|975.49|1003.12|1000.72|971.89|969.49|0
1652112000000|2022-05-09 16:00:00|977.64|975.24|989.34|986.46|989.84|986.96|956.36|953.72|0
1652115600000|2022-05-09 17:00:00|989.59|986.71|991.36|988.96|1002.48|1000.08|977.24|974.84|0
1652119200000|2022-05-09 18:00:00|991.11|988.71|984.85|981.97|1005.59|1002.71|980.6|977.72|0
1652122800000|2022-05-09 19:00:00|981.35|978.47|1012.1|1009.22|1031.08|1028.2|971.36|968.48|0
1652126400000|2022-05-09 20:00:00|1011.6|1008.72|1012.2|1009.4|1015.1|1012.22|1000.86|997.98|0
1652130000000|2022-05-09 21:00:00|1012.22|1009.42|1010.26|1007.46|1013.38|1010.58|1009.78|1006.98|0
1652133600000|2022-05-09 22:00:00|1008.7|1005.9|1001.07|998.27|1008.82|1006.02|999.57|996.77|0
1652137200000|2022-05-09 23:00:00|1000.82|998.02|1002.07|999.27|1009.82|1007.02|1000.57|997.77|0
1652140800000|2022-05-10 00:00:00|1001.95|999.15|1029.24|1025.6|1039.83|1036.47|1001.32|998.52|0
1652144400000|2022-05-10 01:00:00|1028.37|1024.73|1007.38|1003.74|1032.99|1029.35|1004.26|1000.62|0
1652148000000|2022-05-10 02:00:00|1006.75|1003.11|997.24|993.6|1010.24|1006.6|992.87|989.23|0
1652151600000|2022-05-10 03:00:00|996.99|993.35|991.99|988.35|1002.49|998.85|991.99|988.35|0
1652155200000|2022-05-10 04:00:00|992.24|988.6|993.24|989.6|994.49|990.85|991.99|988.35|0
1652158800000|2022-05-10 05:00:00|993.37|989.73|989.37|985.73|995.24|991.6|981.12|977.48|0
1652162400000|2022-05-10 06:00:00|989.24|985.6|971.86|968.22|991.36|987.72|969.98|966.34|0
1652166000000|2022-05-10 07:00:00|971.61|967.97|986.46|983.34|988.84|985.72|969.97|966.85|0
1652169600000|2022-05-10 08:00:00|986.22|983.1|970.86|968.46|988.46|985.34|969.36|966.6|0
1652173200000|2022-05-10 09:00:00|970.74|968.34|982.46|979.34|983.1|980.7|966.36|963.96|0
1652176800000|2022-05-10 10:00:00|982.21|979.09|983.74|981.34|984.71|981.59|972.61|970.21|0
1652180400000|2022-05-10 11:00:00|983.86|981.46|984.86|982.46|994.74|992.34|981.36|978.96|0
1652184000000|2022-05-10 12:00:00|985.11|982.71|957.99|955.59|985.36|982.96|956.11|953.71|0
1652187600000|2022-05-10 13:00:00|957.61|955.21|956.11|953.71|977.6|975.2|936.74|934.34|0
1652191200000|2022-05-10 14:00:00|955.36|952.96|1006.84|1004.44|1012.84|1010.44|946.36|943.96|0
1652194800000|2022-05-10 15:00:00|1008.09|1005.69|1022.84|1020.44|1038.09|1035.69|998.35|995.95|0
1652198400000|2022-05-10 16:00:00|1021.84|1019.44|1036.84|1034.44|1047.59|1045.19|1012.1|1009.7|0
1652202000000|2022-05-10 17:00:00|1038.59|1036.19|966.6|964.2|1039.72|1037.32|965.6|963.2|0
1652205600000|2022-05-10 18:00:00|965.85|963.45|984.59|982.19|997.59|995.19|964.1|961.7|0
1652209200000|2022-05-10 19:00:00|983.84|981.44|993.84|991.44|993.84|991.44|969.09|966.69|0
1652212800000|2022-05-10 20:00:00|1005.59|1003.19|1009.67|1006.87|1014.22|1011.82|1002.09|999.69|0
1652216400000|2022-05-10 21:00:00|1010|1007.2|1010.11|1007.31|1010.91|1008.11|1009.16|1006.36|0
1652220000000|2022-05-10 22:00:00|1010.67|1007.87|1005.29|1002.49|1012.79|1009.99|1004.04|1001.24|0
1652223600000|2022-05-10 23:00:00|1005.17|1002.37|1009.54|1006.74|1014.92|1012.12|1003.04|1000.24|0
1652227200000|2022-05-11 00:00:00|1009.79|1006.99|1005.04|1002.24|1013.54|1010.74|996.54|993.74|0
1652230800000|2022-05-11 01:00:00|1005.17|1002.37|994.29|991.49|1009.29|1006.49|993.67|990.87|0
1652234400000|2022-05-11 02:00:00|994.54|991.74|990.29|987.49|996.04|993.24|986.79|983.99|0
1652238000000|2022-05-11 03:00:00|990.42|987.62|989.79|986.99|992.54|989.74|987.79|984.99|0
1652241600000|2022-05-11 04:00:00|990.04|987.24|988.17|985.37|992.04|989.24|988.04|985.24|0
1652245200000|2022-05-11 05:00:00|988.04|985.24|990.17|987.37|992.29|989.49|986.79|983.99|0
1652248800000|2022-05-11 06:00:00|990.79|987.99|992.17|989.37|995.29|992.49|984.55|981.75|0
1652252400000|2022-05-11 07:00:00|992.04|989.24|992.22|989.82|1000.34|997.94|987.97|985.57|0
1652256000000|2022-05-11 08:00:00|991.84|989.44|962.1|959.7|992.84|990.44|960.1|957.7|0
1652259600000|2022-05-11 09:00:00|961.98|959.58|961.35|958.95|964.34|961.94|957.6|955.2|0
1652263200000|2022-05-11 10:00:00|961.23|958.83|960.85|958.45|969.59|967.19|957.6|955.2|0
1652266800000|2022-05-11 11:00:00|961.23|958.83|957.6|955.2|962.1|959.7|950.85|948.45|0
1652270400000|2022-05-11 12:00:00|957.35|954.95|1046.95|1043.83|1053.33|1050.21|956.35|953.95|0
1652274000000|2022-05-11 13:00:00|1046.83|1043.71|975.47|973.07|1049.08|1045.96|966.46|963.34|0
1652277600000|2022-05-11 14:00:00|976.59|974.19|981.21|978.81|1000.34|997.94|957.34|954.94|0
1652281200000|2022-05-11 15:00:00|981.33|978.93|983.33|980.93|1000.96|998.56|959.34|956.94|0
1652284800000|2022-05-11 16:00:00|984.83|982.43|1026.57|1024.17|1028.33|1025.93|980.58|978.18|0
1652288400000|2022-05-11 17:00:00|1027.33|1024.93|1062.33|1059.93|1064.58|1062.18|1026.83|1024.43|0
1652292000000|2022-05-11 18:00:00|1062.08|1059.68|1043.58|1041.18|1062.08|1059.68|1015.83|1013.43|0
1652295600000|2022-05-11 19:00:00|1044.33|1041.93|1070.08|1067.68|1077.08|1074.68|1040.34|1037.94|0
1652299200000|2022-05-11 20:00:00|1069.33|1066.93|1058.6|1055.8|1071.83|1069.43|1054.53|1051.73|0
1652302800000|2022-05-11 21:00:00|1058.45|1055.65|1061.04|1058.24|1063.62|1060.82|1058.02|1055.22|0
1652306400000|2022-05-11 22:00:00|1061.66|1058.86|1061.28|1058.48|1073.28|1070.48|1060.03|1057.23|0
1652310000000|2022-05-11 23:00:00|1060.53|1057.73|1058.53|1055.73|1066.53|1063.73|1055.41|1052.61|0
1652313600000|2022-05-12 00:00:00|1058.78|1055.98|1053.16|1050.36|1080.41|1077.61|1050.53|1047.73|0
1652317200000|2022-05-12 01:00:00|1053.03|1050.23|1051.28|1048.48|1062.53|1059.73|1047.53|1044.73|0
1652320800000|2022-05-12 02:00:00|1051.66|1048.86|1057.53|1054.73|1063.78|1060.98|1049.41|1046.61|0
1652324400000|2022-05-12 03:00:00|1057.28|1054.48|1059.78|1056.98|1063.28|1060.48|1055.28|1052.48|0
1652328000000|2022-05-12 04:00:00|1059.28|1056.48|1071.03|1068.23|1072.28|1069.48|1058.41|1055.61|0
1652331600000|2022-05-12 05:00:00|1070.78|1067.98|1088.91|1086.11|1089.41|1086.61|1066.03|1063.23|0
1652335200000|2022-05-12 06:00:00|1088.78|1085.98|1087.28|1084.48|1090.28|1087.48|1074.78|1071.98|0
1652338800000|2022-05-12 07:00:00|1086.03|1083.23|1075.83|1073.43|1099.96|1097.56|1064.83|1062.43|0
1652342400000|2022-05-12 08:00:00|1073.33|1070.93|1096.33|1093.93|1103.58|1101.18|1072.96|1070.56|0
1652346000000|2022-05-12 09:00:00|1096.83|1094.43|1099.83|1097.43|1109.21|1106.81|1092.71|1090.31|0
1652349600000|2022-05-12 10:00:00|1099.71|1097.31|1088.71|1086.31|1101.83|1099.43|1085.83|1083.43|0
1652353200000|2022-05-12 11:00:00|1087.83|1085.43|1111.96|1109.56|1115.83|1113.43|1076.33|1073.93|0
1652356800000|2022-05-12 12:00:00|1111.71|1109.31|1101.58|1099.18|1113.96|1111.56|1092.83|1090.43|0
1652360400000|2022-05-12 13:00:00|1101.08|1098.68|1112.33|1109.93|1127.83|1125.43|1085.33|1082.93|0
1652364000000|2022-05-12 14:00:00|1113.33|1110.93|1057.58|1055.18|1123.08|1120.68|1055.58|1053.18|0
1652367600000|2022-05-12 15:00:00|1055.83|1053.43|1110.71|1108.31|1110.71|1108.31|1040.58|1038.18|0
1652371200000|2022-05-12 16:00:00|1110.83|1108.43|1093.94|1090.82|1115.94|1112.82|1074.69|1071.57|0
1652374800000|2022-05-12 17:00:00|1094.07|1090.95|1127.44|1124.32|1133.44|1130.32|1087.57|1084.45|0
1652378400000|2022-05-12 18:00:00|1127.57|1124.45|1140.94|1137.82|1146.32|1143.2|1118.94|1115.82|0
1652382000000|2022-05-12 19:00:00|1141.19|1138.07|1072.06|1069.18|1144.18|1141.06|1072.06|1069.18|0
1652385600000|2022-05-12 20:00:00|1074.06|1071.18|1091.93|1088.57|1096.43|1093.07|1071.69|1068.81|0
1652389200000|2022-05-12 21:00:00|1091.45|1088.09|1086.58|1083.22|1091.64|1088.28|1086.5|1083.14|0
1652392800000|2022-05-12 22:00:00|1085.18|1081.82|1079.05|1075.69|1085.43|1082.07|1076.8|1073.44|0
1652396400000|2022-05-12 23:00:00|1078.8|1075.44|1059.55|1056.19|1079.43|1076.07|1057.8|1054.44|0
1652400000000|2022-05-13 00:00:00|1059.8|1056.44|1051.43|1048.07|1063.8|1060.44|1049.81|1046.45|0
1652403600000|2022-05-13 01:00:00|1051.55|1048.19|1046.81|1043.45|1053.55|1050.19|1042.31|1038.95|0
1652407200000|2022-05-13 02:00:00|1046.56|1043.2|1046.31|1042.95|1048.44|1045.08|1043.56|1040.2|0
1652410800000|2022-05-13 03:00:00|1046.81|1043.45|1034.81|1031.45|1047.31|1043.95|1028.56|1025.2|0
1652414400000|2022-05-13 04:00:00|1035.06|1031.7|1035.31|1031.95|1041.56|1038.2|1033.56|1030.2|0
1652418000000|2022-05-13 05:00:00|1035.06|1031.7|1035.56|1032.2|1039.06|1035.7|1031.06|1027.7|0
1652421600000|2022-05-13 06:00:00|1035.31|1031.95|1040.06|1036.7|1047.56|1044.2|1034.06|1030.7|0
1652425200000|2022-05-13 07:00:00|1041.31|1037.95|1035.56|1032.68|1050.56|1047.68|1026.57|1023.69|0
1652428800000|2022-05-13 08:00:00|1035.81|1032.93|1032.19|1029.31|1037.44|1034.56|1026.57|1023.69|0
1652432400000|2022-05-13 09:00:00|1032.06|1029.18|1036.81|1033.93|1039.19|1036.31|1024.82|1021.94|0
1652436000000|2022-05-13 10:00:00|1037.06|1034.18|1029.81|1026.93|1039.94|1037.06|1028.07|1025.19|0
1652439600000|2022-05-13 11:00:00|1029.31|1026.43|1016.57|1013.69|1033.56|1030.68|1014.57|1011.69|0
1652443200000|2022-05-13 12:00:00|1015.82|1012.94|1020.31|1017.43|1022.06|1019.18|1014.07|1011.19|0
1652446800000|2022-05-13 13:00:00|1019.81|1016.93|1012.56|1009.68|1041.56|1038.68|1007.31|1004.43|0
1652450400000|2022-05-13 14:00:00|1011.44|1008.56|988.31|985.43|1012.31|1009.43|982.56|979.68|0
1652454000000|2022-05-13 15:00:00|989.31|986.43|983.06|980.18|994.81|991.93|979.81|976.93|0
1652457600000|2022-05-13 16:00:00|981.81|978.93|979.81|976.93|990.31|987.43|965.56|962.68|0
1652461200000|2022-05-13 17:00:00|979.56|976.68|1003.43|1000.31|1006.18|1003.06|975.56|972.68|0
1652464800000|2022-05-13 18:00:00|1004.18|1001.06|992.31|989.43|1025.68|1022.56|992.06|989.18|0
1652468400000|2022-05-13 19:00:00|991.81|988.93|982.06|979.18|998.56|995.68|971.82|969.42|0
1652472000000|2022-05-13 20:00:00|981.56|978.68|988.02|985.22|990.57|988.17|981.56|978.68|0
1652684400000|2022-05-16 07:00:00|1008.27|1005.47|1003.7|1001.3|1018.82|1016.42|996.82|994.42|0
1652688000000|2022-05-16 08:00:00|1003.32|1000.92|985.82|983.42|1003.95|1001.55|985.82|983.42|0
1652691600000|2022-05-16 09:00:00|985.95|983.55|999.32|996.92|1000.82|998.42|984.82|982.42|0
1652695200000|2022-05-16 10:00:00|998.57|996.17|995.82|993.42|998.82|996.42|991.82|989.42|0
1652698800000|2022-05-16 11:00:00|995.07|992.67|992.07|989.67|997.57|995.17|989.82|987.42|0
1652702400000|2022-05-16 12:00:00|991.57|989.17|989.57|987.17|995.57|993.17|975.07|972.67|0
1652706000000|2022-05-16 13:00:00|989.32|986.92|1011.07|1008.67|1021.32|1018.92|985.82|983.42|0
1652709600000|2022-05-16 14:00:00|1010.32|1007.92|1011.32|1008.92|1020.82|1018.42|979.82|977.42|0
1652713200000|2022-05-16 15:00:00|1013.57|1011.17|983.07|980.67|1017.32|1014.92|980.57|978.17|0
1652716800000|2022-05-16 16:00:00|982.32|979.92|998.82|996.42|1002.82|1000.42|977.07|974.67|0
1652720400000|2022-05-16 17:00:00|1000.32|997.92|976.82|974.42|1003.57|1001.17|969.57|967.17|0
1652724000000|2022-05-16 18:00:00|976.32|973.92|967.32|964.92|981.82|979.42|957.82|955.42|0
1652727600000|2022-05-16 19:00:00|967.07|964.67|994.56|991.68|1004.31|1001.43|963.82|961.42|0
1652731200000|2022-05-16 20:00:00|995.06|992.18|1001.4|998.6|1001.77|998.97|994.56|991.68|0
1652734800000|2022-05-16 21:00:00|1001.34|998.54|1001.88|999.08|1002.97|1000.17|1000.79|997.99|0
1652738400000|2022-05-16 22:00:00|1000.65|997.85|995.77|992.97|1000.77|997.97|994.27|991.47|0
1652742000000|2022-05-16 23:00:00|995.27|992.47|993.02|990.22|998.9|996.1|992.65|989.85|0
1652745600000|2022-05-17 00:00:00|992.77|989.97|988.77|985.97|997.77|994.97|983.02|980.22|0
1652749200000|2022-05-17 01:00:00|988.65|985.85|978.27|975.47|991.02|988.22|977.02|974.22|0
1652752800000|2022-05-17 02:00:00|978.02|975.22|987.52|984.72|989.27|986.47|977.9|975.1|0
1652756400000|2022-05-17 03:00:00|987.02|984.22|984.52|981.72|988.52|985.72|982.52|979.72|0
1652760000000|2022-05-17 04:00:00|984.27|981.47|981.27|978.47|984.77|981.97|979.77|976.97|0
1652763600000|2022-05-17 05:00:00|981.4|978.6|976.27|973.47|982.77|979.97|974.9|972.1|0
1652767200000|2022-05-17 06:00:00|976.52|973.72|972.9|970.1|978.77|975.97|972.77|969.97|0
1652770800000|2022-05-17 07:00:00|972.77|969.97|962.95|960.55|977.07|974.67|959.32|956.92|0
1652774400000|2022-05-17 08:00:00|962.82|960.42|938.7|936.3|962.82|960.42|930.7|928.3|0
1652778000000|2022-05-17 09:00:00|938.57|936.17|924.82|922.42|939.82|937.42|923.07|920.67|0
1652781600000|2022-05-17 10:00:00|924.57|922.17|930.57|928.17|930.82|928.42|918.32|915.92|0
1652785200000|2022-05-17 11:00:00|931.57|929.17|937.07|934.67|937.57|935.17|925.82|923.42|0
1652788800000|2022-05-17 12:00:00|937.32|934.92|934.95|932.55|945.57|943.17|932.82|930.42|0
1652792400000|2022-05-17 13:00:00|934.32|931.92|945.07|942.67|953.32|950.92|929.45|927.05|0
1652796000000|2022-05-17 14:00:00|944.57|942.17|959.32|956.92|971.07|968.67|935.82|933.42|0
1652799600000|2022-05-17 15:00:00|959.07|956.67|942.82|940.42|960.82|958.42|937.07|934.67|0
1652803200000|2022-05-17 16:00:00|942.07|939.67|934.82|932.42|951.07|948.67|928.07|925.67|0
1652806800000|2022-05-17 17:00:00|935.07|932.67|935.07|932.67|942.57|940.17|925.82|923.42|0
1652810400000|2022-05-17 18:00:00|934.07|931.67|926.82|924.42|961.95|959.55|919.82|917.42|0
1652814000000|2022-05-17 19:00:00|926.32|923.92|915.57|913.17|929.32|926.92|913.82|911.42|0
1652817600000|2022-05-17 20:00:00|914.57|912.17|910.9|908.1|918.82|916.42|910.02|907.22|0
1652821200000|2022-05-17 21:00:00|910.75|907.95|910.49|907.69|911.22|908.42|910.46|907.66|0
1652824800000|2022-05-17 22:00:00|909.65|906.85|911.27|908.47|911.27|908.47|906.65|903.85|0
1652828400000|2022-05-17 23:00:00|910.9|908.1|916.02|913.22|916.77|913.97|910.52|907.72|0
1652832000000|2022-05-18 00:00:00|915.52|912.72|917.52|914.72|918.77|915.97|912.52|909.72|0
1652835600000|2022-05-18 01:00:00|917.27|914.47|923.27|920.47|927.65|924.85|916.4|913.6|0
1652839200000|2022-05-18 02:00:00|922.9|920.1|921.27|918.47|925.52|922.72|918.27|915.47|0
1652842800000|2022-05-18 03:00:00|921.77|918.97|928.77|925.97|934.52|931.72|920.02|917.22|0
1652846400000|2022-05-18 04:00:00|928.65|925.85|929.27|926.47|930.77|927.97|924.27|921.47|0
1652850000000|2022-05-18 05:00:00|929.4|926.6|920.77|917.97|929.52|926.72|919.77|916.97|0
1652853600000|2022-05-18 06:00:00|920.52|917.72|927.52|924.72|928.77|925.97|918.52|915.72|0
1652857200000|2022-05-18 07:00:00|928.02|925.22|932.2|929.8|936.57|934.17|926.9|924.1|0
1652860800000|2022-05-18 08:00:00|931.82|929.42|931.07|928.67|936.07|933.67|927.7|925.3|0
1652864400000|2022-05-18 09:00:00|930.82|928.42|922.82|920.42|933.2|930.8|922.82|920.42|0
1652868000000|2022-05-18 10:00:00|922.32|919.92|934.82|932.42|936.07|933.67|920.57|918.17|0
1652871600000|2022-05-18 11:00:00|933.95|931.55|949.82|947.42|950.82|948.42|932.82|930.42|0
1652875200000|2022-05-18 12:00:00|949.57|947.17|962.57|960.17|963.07|960.67|940.2|937.8|0
1652878800000|2022-05-18 13:00:00|962.82|960.42|987.07|984.67|988.7|986.3|958.82|956.42|0
1652882400000|2022-05-18 14:00:00|986.57|984.17|990.57|988.17|998.32|995.92|977.07|974.67|0
1652886000000|2022-05-18 15:00:00|991.07|988.67|1033.32|1030.92|1035.07|1032.67|991.07|988.67|0
1652889600000|2022-05-18 16:00:00|1033.82|1031.42|1027.57|1025.17|1045.57|1043.17|1026.57|1024.17|0
1652893200000|2022-05-18 17:00:00|1027.82|1025.42|1069.07|1066.67|1073.32|1070.92|1027.82|1025.42|0
1652896800000|2022-05-18 18:00:00|1068.32|1065.92|1080.32|1077.92|1083.07|1080.67|1059.57|1057.17|0
1652900400000|2022-05-18 19:00:00|1081.57|1079.17|1076.07|1073.67|1092.07|1089.67|1071.2|1068.8|0
1652904000000|2022-05-18 20:00:00|1075.82|1073.42|1087.4|1084.6|1095.77|1092.97|1075.82|1073.42|0
1652907600000|2022-05-18 21:00:00|1087.54|1084.74|1085.72|1082.92|1087.91|1085.11|1084.92|1082.12|0
1652911200000|2022-05-18 22:00:00|1085.15|1082.35|1083.77|1080.97|1088.77|1085.97|1081.77|1078.97|0
1652914800000|2022-05-18 23:00:00|1084.02|1081.22|1103.02|1100.22|1103.27|1100.47|1083.02|1080.22|0
1652918400000|2022-05-19 00:00:00|1104.77|1101.97|1096.27|1093.47|1105.77|1102.97|1090.52|1087.72|0
1652922000000|2022-05-19 01:00:00|1095.27|1092.47|1097.27|1094.47|1104.77|1101.97|1091.77|1088.97|0
1652925600000|2022-05-19 02:00:00|1097.52|1094.72|1080.27|1077.47|1098.02|1095.22|1080.02|1077.22|0
1652929200000|2022-05-19 03:00:00|1080.52|1077.72|1071.27|1068.47|1081.27|1078.47|1068.27|1065.47|0
1652932800000|2022-05-19 04:00:00|1071.4|1068.6|1072.27|1069.47|1075.27|1072.47|1069.02|1066.22|0
1652936400000|2022-05-19 05:00:00|1071.65|1068.85|1083.77|1080.97|1087.52|1084.72|1069.52|1066.72|0
1652940000000|2022-05-19 06:00:00|1084.4|1081.6|1085.52|1082.72|1088.02|1085.22|1078.77|1075.97|0
1652943600000|2022-05-19 07:00:00|1086.15|1083.35|1108.82|1106.42|1127.82|1125.42|1084.57|1082.17|0
1652947200000|2022-05-19 08:00:00|1109.57|1107.17|1134.32|1131.92|1134.57|1132.17|1108.57|1106.17|0
1652950800000|2022-05-19 09:00:00|1134.57|1132.17|1140.57|1138.17|1144.95|1142.55|1129.82|1127.42|0
1652954400000|2022-05-19 10:00:00|1140.32|1137.92|1118.57|1116.17|1142.45|1140.05|1117.32|1114.92|0
1652958000000|2022-05-19 11:00:00|1118.82|1116.42|1108.07|1105.67|1128.32|1125.92|1103.32|1100.92|0
1652961600000|2022-05-19 12:00:00|1107.82|1105.42|1121.32|1118.92|1128.82|1126.42|1107.07|1104.67|0
1652965200000|2022-05-19 13:00:00|1121.57|1119.17|1115.32|1112.92|1127.07|1124.67|1081.07|1078.67|0
1652968800000|2022-05-19 14:00:00|1113.7|1111.3|1107.07|1104.67|1119.32|1116.92|1079.57|1077.17|0
1652972400000|2022-05-19 15:00:00|1106.32|1103.92|1079.57|1077.17|1115.32|1112.92|1065.57|1063.17|0
1652976000000|2022-05-19 16:00:00|1078.57|1076.17|1099.44|1096.56|1110.31|1107.43|1068.57|1066.17|0
1652979600000|2022-05-19 17:00:00|1099.31|1096.43|1081.06|1078.18|1115.44|1112.56|1076.81|1073.93|0
1652983200000|2022-05-19 18:00:00|1081.56|1078.68|1070.57|1068.17|1098.56|1095.68|1067.32|1064.92|0
1652986800000|2022-05-19 19:00:00|1070.32|1067.92|1102.56|1099.68|1108.31|1105.43|1057.82|1055.42|0
1652990400000|2022-05-19 20:00:00|1104.81|1101.93|1102.9|1100.1|1111.32|1108.92|1099.15|1096.35|0
1652994000000|2022-05-19 21:00:00|1101.95|1099.15|1102.97|1100.17|1103.59|1100.79|1101.95|1099.15|0
1652997600000|2022-05-19 22:00:00|1101.9|1099.1|1098.77|1095.97|1102.65|1099.85|1094.27|1091.47|0
1653001200000|2022-05-19 23:00:00|1098.52|1095.72|1093.52|1090.72|1102.02|1099.22|1091.27|1088.47|0
1653004800000|2022-05-20 00:00:00|1092.77|1089.97|1087.02|1084.22|1093.27|1090.47|1080.77|1077.97|0
1653008400000|2022-05-20 01:00:00|1087.4|1084.6|1075.52|1072.72|1088.27|1085.47|1071.77|1068.97|0
1653012000000|2022-05-20 02:00:00|1075.65|1072.85|1074.52|1071.72|1085.02|1082.22|1073.77|1070.97|0
1653015600000|2022-05-20 03:00:00|1074.77|1071.97|1079.02|1076.22|1081.52|1078.72|1074.02|1071.22|0
1653019200000|2022-05-20 04:00:00|1079.77|1076.97|1070.52|1067.72|1080.15|1077.35|1069.65|1066.85|0
1653022800000|2022-05-20 05:00:00|1070.77|1067.97|1071.77|1068.97|1076.52|1073.72|1068.02|1065.22|0
1653026400000|2022-05-20 06:00:00|1072.02|1069.22|1081.02|1078.22|1085.77|1082.97|1068.52|1065.72|0
1653030000000|2022-05-20 07:00:00|1080.77|1077.97|1064.07|1061.67|1084.27|1081.47|1060.32|1057.92|0
1653033600000|2022-05-20 08:00:00|1064.2|1061.8|1059.82|1057.42|1071.82|1069.42|1054.57|1052.17|0
1653037200000|2022-05-20 09:00:00|1060.07|1057.67|1061.57|1059.17|1063.57|1061.17|1051.82|1049.42|0
1653040800000|2022-05-20 10:00:00|1061.82|1059.42|1061.57|1059.17|1063.57|1061.17|1057.07|1054.67|0
1653044400000|2022-05-20 11:00:00|1061.32|1058.92|1058.32|1055.92|1066.82|1064.42|1052.57|1050.17|0
1653048000000|2022-05-20 12:00:00|1058.57|1056.17|1065.57|1063.17|1071.82|1069.42|1056.82|1054.42|0
1653051600000|2022-05-20 13:00:00|1065.32|1062.92|1070.07|1067.67|1081.82|1079.42|1058.45|1056.05|0
1653055200000|2022-05-20 14:00:00|1070.57|1068.17|1124.06|1121.18|1124.06|1121.18|1066.32|1063.92|0
1653058800000|2022-05-20 15:00:00|1123.31|1120.43|1136.94|1134.06|1144.06|1141.18|1119.81|1116.93|0
1653062400000|2022-05-20 16:00:00|1137.56|1134.68|1169.81|1166.93|1180.31|1177.43|1135.81|1132.93|0
1653066000000|2022-05-20 17:00:00|1170.06|1167.18|1164.31|1161.43|1193.56|1190.68|1158.81|1155.93|0
1653069600000|2022-05-20 18:00:00|1165.56|1162.68|1163.81|1160.93|1185.31|1182.43|1151.56|1148.68|0
1653073200000|2022-05-20 19:00:00|1163.56|1160.68|1103.55|1100.19|1175.56|1172.68|1100.3|1096.94|0
1653076800000|2022-05-20 20:00:00|1101.3|1097.94|1098.02|1095.22|1109.57|1107.17|1097.05|1093.69|0
1653289200000|2022-05-23 07:00:00|1047.02|1044.22|1059.81|1056.93|1066.56|1063.68|1046.77|1043.97|0
1653292800000|2022-05-23 08:00:00|1059.56|1056.68|1082.07|1079.67|1089.07|1086.67|1052.81|1049.93|0
1653296400000|2022-05-23 09:00:00|1081.7|1079.3|1078.57|1076.17|1086.57|1084.17|1068.57|1066.17|0
1653300000000|2022-05-23 10:00:00|1078.45|1076.05|1054.82|1052.42|1080.07|1077.67|1053.32|1050.92|0
1653303600000|2022-05-23 11:00:00|1054.95|1052.55|1064.7|1062.3|1070.32|1067.92|1053.32|1050.92|0
1653307200000|2022-05-23 12:00:00|1064.45|1062.05|1068.07|1065.67|1070.57|1068.17|1056.82|1054.42|0
1653310800000|2022-05-23 13:00:00|1067.82|1065.42|1076.32|1073.92|1087.32|1084.92|1054.57|1052.17|0
1653314400000|2022-05-23 14:00:00|1077.07|1074.67|1059.57|1057.17|1094.32|1091.92|1048.82|1046.42|0
1653318000000|2022-05-23 15:00:00|1058.57|1056.17|1033.57|1031.17|1063.07|1060.67|1028.32|1025.92|0
1653321600000|2022-05-23 16:00:00|1034.07|1031.67|1038.07|1035.67|1045.32|1042.92|1022.32|1019.92|0
1653325200000|2022-05-23 17:00:00|1038.57|1036.17|1031.57|1029.17|1057.57|1055.17|1030.32|1027.92|0
1653328800000|2022-05-23 18:00:00|1030.82|1028.42|1035.82|1033.42|1037.32|1034.92|1021.07|1018.67|0
1653332400000|2022-05-23 19:00:00|1035.57|1033.17|1031.07|1028.67|1048.82|1046.42|1025.82|1023.42|0
1653336000000|2022-05-23 20:00:00|1027.82|1025.42|1023.4|1020.6|1028.82|1026.42|1019.07|1016.67|0
1653339600000|2022-05-23 21:00:00|1023.61|1020.81|1043.44|1040.64|1046|1043.2|1022.81|1020.01|0
1653343200000|2022-05-23 22:00:00|1043.51|1040.71|1056.52|1053.72|1071.9|1069.1|1043.51|1040.71|0
1653346800000|2022-05-23 23:00:00|1056.15|1053.35|1053.77|1050.97|1061.52|1058.72|1052.27|1049.47|0
1653350400000|2022-05-24 00:00:00|1054.02|1051.22|1058.52|1055.72|1060.52|1057.72|1051.52|1048.72|0
1653354000000|2022-05-24 01:00:00|1058.65|1055.85|1059.02|1056.22|1063.77|1060.97|1055.02|1052.22|0
1653357600000|2022-05-24 02:00:00|1059.15|1056.35|1061.27|1058.47|1064.52|1061.72|1058.27|1055.47|0
1653361200000|2022-05-24 03:00:00|1061.4|1058.6|1060.4|1057.6|1064.27|1061.47|1059.65|1056.85|0
1653364800000|2022-05-24 04:00:00|1060.52|1057.72|1067.27|1064.47|1068.27|1065.47|1059.52|1056.72|0
1653368400000|2022-05-24 05:00:00|1067.52|1064.72|1078.27|1075.47|1080.02|1077.22|1065.02|1062.22|0
1653372000000|2022-05-24 06:00:00|1078.4|1075.6|1081.9|1079.1|1088.02|1085.22|1074.27|1071.47|0
1653375600000|2022-05-24 07:00:00|1082.02|1079.22|1079.2|1076.8|1091.2|1088.8|1072.57|1070.17|0
1653379200000|2022-05-24 08:00:00|1079.45|1077.05|1088.57|1086.17|1089.95|1087.55|1076.07|1073.67|0
1653382800000|2022-05-24 09:00:00|1088.32|1085.92|1076.45|1074.05|1089.07|1086.67|1074.07|1071.67|0
1653386400000|2022-05-24 10:00:00|1076.32|1073.92|1074.7|1072.3|1080.07|1077.67|1068.82|1066.42|0
1653390000000|2022-05-24 11:00:00|1074.32|1071.92|1072.57|1070.17|1074.82|1072.42|1063.07|1060.67|0
1653393600000|2022-05-24 12:00:00|1072.32|1069.92|1068.07|1065.67|1078.82|1076.42|1064.32|1061.92|0
1653397200000|2022-05-24 13:00:00|1067.82|1065.42|1091.07|1088.67|1091.07|1088.67|1063.57|1061.17|0
1653400800000|2022-05-24 14:00:00|1091.7|1089.3|1118.32|1115.92|1129.07|1126.67|1090.07|1087.67|0
1653404400000|2022-05-24 15:00:00|1118.82|1116.42|1095.82|1093.42|1125.07|1122.67|1088.57|1086.17|0
1653408000000|2022-05-24 16:00:00|1096.07|1093.67|1096.32|1093.92|1106.82|1104.42|1072.82|1070.42|0
1653411600000|2022-05-24 17:00:00|1098.82|1096.42|1084.32|1081.92|1111.07|1108.67|1078.82|1076.42|0
1653415200000|2022-05-24 18:00:00|1083.95|1081.55|1090.57|1088.17|1098.32|1095.92|1066.57|1064.17|0
1653418800000|2022-05-24 19:00:00|1091.82|1089.42|1059.57|1057.17|1091.82|1089.42|1047.07|1044.67|0
1653422400000|2022-05-24 20:00:00|1058.57|1056.17|1051.4|1048.6|1061.27|1058.47|1049.65|1046.85|0
1653426000000|2022-05-24 21:00:00|1051.14|1048.34|1050.99|1048.19|1051.87|1049.07|1050.52|1047.72|0
1653429600000|2022-05-24 22:00:00|1050.9|1048.1|1042.27|1039.47|1050.9|1048.1|1039.02|1036.22|0
1653433200000|2022-05-24 23:00:00|1041.65|1038.85|1042.52|1039.72|1044.52|1041.72|1037.77|1034.97|0
1653436800000|2022-05-25 00:00:00|1042.77|1039.97|1052.02|1049.22|1058.77|1055.97|1042.77|1039.97|0
1653440400000|2022-05-25 01:00:00|1052.52|1049.72|1046.77|1043.97|1052.52|1049.72|1045.77|1042.97|0
1653444000000|2022-05-25 02:00:00|1046.27|1043.47|1045.02|1042.22|1048.52|1045.72|1040.52|1037.72|0
1653447600000|2022-05-25 03:00:00|1045.15|1042.35|1034.27|1031.47|1045.15|1042.35|1032.52|1029.72|0
1653451200000|2022-05-25 04:00:00|1034.15|1031.35|1039.02|1036.22|1040.02|1037.22|1034.02|1031.22|0
1653454800000|2022-05-25 05:00:00|1039.27|1036.47|1041.02|1038.22|1044.02|1041.22|1034.9|1032.1|0
1653458400000|2022-05-25 06:00:00|1041.15|1038.35|1034.27|1031.47|1051.4|1048.6|1034.27|1031.47|0
1653462000000|2022-05-25 07:00:00|1035.4|1032.6|1051.32|1048.92|1052.45|1050.05|1035.07|1032.35|0
1653465600000|2022-05-25 08:00:00|1051.2|1048.8|1060.82|1058.42|1065.07|1062.67|1049.32|1046.92|0
1653469200000|2022-05-25 09:00:00|1061.07|1058.67|1057.45|1055.05|1071.32|1068.92|1055.32|1052.92|0
1653472800000|2022-05-25 10:00:00|1057.82|1055.42|1068.57|1066.17|1069.32|1066.92|1053.57|1051.17|0
1653476400000|2022-05-25 11:00:00|1068.82|1066.42|1077.82|1075.42|1084.95|1082.55|1064.07|1061.67|0
1653480000000|2022-05-25 12:00:00|1077.57|1075.17|1075.32|1072.92|1086.57|1084.17|1072.32|1069.92|0
1653483600000|2022-05-25 13:00:00|1075.07|1072.67|1053.57|1051.17|1078.57|1076.17|1045.32|1042.92|0
1653487200000|2022-05-25 14:00:00|1053.95|1051.55|1034.57|1032.17|1063.07|1060.67|1024.07|1021.67|0
1653490800000|2022-05-25 15:00:00|1034.07|1031.67|1046.82|1044.42|1056.32|1053.92|1033.82|1031.42|0
1653494400000|2022-05-25 16:00:00|1046.7|1044.3|1053.32|1050.92|1066.82|1064.42|1041.32|1038.92|0
1653498000000|2022-05-25 17:00:00|1053.82|1051.42|1053.31|1050.43|1065.32|1062.92|1046.57|1044.17|0
1653501600000|2022-05-25 18:00:00|1053.81|1050.93|1021.81|1018.93|1072.56|1069.68|1019.56|1016.68|0
1653505200000|2022-05-25 19:00:00|1021.31|1018.43|1024.56|1021.68|1033.68|1030.56|1003.81|1000.93|0
1653508800000|2022-05-25 20:00:00|1022.94|1020.06|1030.93|1027.57|1044.55|1041.19|1022.06|1019.18|0
1653512400000|2022-05-25 21:00:00|1032.04|1028.68|1030.88|1027.52|1032.58|1029.22|1030.51|1027.15|0
1653516000000|2022-05-25 22:00:00|1029.43|1026.07|1026.3|1022.94|1030.93|1027.57|1024.8|1021.44|0
1653519600000|2022-05-25 23:00:00|1025.8|1022.44|1031.93|1028.57|1033.05|1029.69|1023.8|1020.44|0
1653523200000|2022-05-26 00:00:00|1032.55|1029.19|1010.3|1006.94|1033.3|1029.94|1008.8|1005.44|0
1653526800000|2022-05-26 01:00:00|1010.43|1007.07|1027.55|1024.19|1028.8|1025.44|1008.55|1005.19|0
1653530400000|2022-05-26 02:00:00|1027.3|1023.94|1026.8|1023.44|1030.55|1027.19|1022.8|1019.44|0
1653534000000|2022-05-26 03:00:00|1027.05|1023.69|1026.43|1023.07|1037.68|1034.32|1025.3|1021.94|0
1653537600000|2022-05-26 04:00:00|1026.3|1022.94|1035.3|1031.94|1036.05|1032.69|1025.8|1022.44|0
1653541200000|2022-05-26 05:00:00|1035.55|1032.19|1037.55|1034.19|1040.55|1037.19|1031.55|1028.19|0
1653544800000|2022-05-26 06:00:00|1037.05|1033.69|1032.05|1028.69|1041.05|1037.69|1030.8|1027.44|0
1653548400000|2022-05-26 07:00:00|1032.3|1028.94|1009.06|1006.18|1032.3|1028.94|1008.81|1005.93|0
1653552000000|2022-05-26 08:00:00|1008.81|1005.93|1028.56|1025.68|1033.31|1030.43|1008.81|1005.93|0
1653555600000|2022-05-26 09:00:00|1028.31|1025.43|1014.81|1011.93|1032.06|1029.18|1013.06|1010.18|0
1653559200000|2022-05-26 10:00:00|1015.06|1012.18|1012.56|1009.68|1021.31|1018.43|1009.31|1006.43|0
1653562800000|2022-05-26 11:00:00|1012.44|1009.56|999.81|996.93|1012.81|1009.93|992.06|989.18|0
1653566400000|2022-05-26 12:00:00|1000.31|997.43|1001.31|998.43|1012.06|1009.18|996.56|993.68|0
1653570000000|2022-05-26 13:00:00|1001.06|998.18|973.31|970.43|1013.81|1010.93|971.31|968.43|0
1653573600000|2022-05-26 14:00:00|971.81|968.93|959.31|956.43|974.56|971.68|958.56|955.68|0
1653577200000|2022-05-26 15:00:00|958.81|955.93|954.07|951.67|961.32|958.92|949.32|946.92|0
1653580800000|2022-05-26 16:00:00|954.32|951.92|935.07|932.67|956.07|953.67|934.57|932.17|0
1653584400000|2022-05-26 17:00:00|934.82|932.42|935.82|933.42|943.57|941.17|928.07|925.67|0
1653588000000|2022-05-26 18:00:00|936.07|933.67|938.07|935.67|944.32|941.92|932.07|929.67|0
1653591600000|2022-05-26 19:00:00|938.57|936.17|946.57|944.17|952.82|950.42|928.57|926.17|0
1653595200000|2022-05-26 20:00:00|945.82|943.42|950.44|947.56|954.57|952.17|945.82|943.42|0
1653598800000|2022-05-26 21:00:00|950.63|947.75|952.56|949.68|952.63|949.75|948.95|946.07|0
1653602400000|2022-05-26 22:00:00|953.19|950.31|947.44|944.56|953.81|950.93|943.69|940.81|0
1653606000000|2022-05-26 23:00:00|947.19|944.31|944.69|941.81|948.81|945.93|942.31|939.43|0
1653609600000|2022-05-27 00:00:00|944.56|941.68|954.44|951.56|959.81|956.93|942.06|939.18|0
1653613200000|2022-05-27 01:00:00|954.31|951.43|951.06|948.18|955.81|952.93|948.81|945.93|0
1653616800000|2022-05-27 02:00:00|952.06|949.18|954.81|951.93|955.81|952.93|949.69|946.81|0
1653620400000|2022-05-27 03:00:00|954.56|951.68|953.31|950.43|955.06|952.18|948.31|945.43|0
1653624000000|2022-05-27 04:00:00|953.06|950.18|949.44|946.56|953.31|950.43|947.06|944.18|0
1653627600000|2022-05-27 05:00:00|949.31|946.43|951.56|948.68|955.81|952.93|946.56|943.68|0
1653631200000|2022-05-27 06:00:00|951.69|948.81|945.31|942.43|956.06|953.18|945.06|942.18|0
1653634800000|2022-05-27 07:00:00|945.69|942.81|947.57|945.17|951.95|949.55|941.82|939.42|0
1653638400000|2022-05-27 08:00:00|947.82|945.42|933.07|930.67|949.57|947.17|930.7|928.3|0
1653642000000|2022-05-27 09:00:00|932.95|930.55|927.32|924.92|939.95|937.55|924.57|922.17|0
1653645600000|2022-05-27 10:00:00|927.07|924.67|929.82|927.42|936.82|934.42|927.07|924.67|0
1653649200000|2022-05-27 11:00:00|931.07|928.67|943.57|941.17|944.45|942.05|930.82|928.42|0
1653652800000|2022-05-27 12:00:00|943.32|940.92|916.32|913.92|944.82|942.42|914.32|911.92|0
1653656400000|2022-05-27 13:00:00|915.57|913.17|888.07|885.67|923.07|920.67|883.07|880.67|0
1653660000000|2022-05-27 14:00:00|887.82|885.42|888.82|886.42|891.32|888.92|875.32|872.92|0
1653663600000|2022-05-27 15:00:00|888.32|885.92|873.07|870.67|893.07|890.67|871.82|869.42|0
1653667200000|2022-05-27 16:00:00|872.82|870.42|874.07|871.67|880.07|877.67|869.57|867.17|0
1653670800000|2022-05-27 17:00:00|873.82|871.42|875.57|873.17|879.32|876.92|870.07|867.67|0
1653674400000|2022-05-27 18:00:00|875.95|873.55|866.82|864.42|878.57|876.17|866.32|863.92|0
1653678000000|2022-05-27 19:00:00|867.57|865.17|845.57|843.17|867.82|865.42|845.32|842.92|0
1653681600000|2022-05-27 20:00:00|844.82|842.42|840.69|837.81|847.57|845.17|839.57|837.17|0
1653955200000|2022-05-31 00:00:00|828.12|826.12|837.87|835.87|839.25|837.25|828.12|826.12|0
1653969600000|2022-05-31 04:00:00|836.57|834.17|835.57|833.17|838.82|836.42|833.95|831.55|0
1653973200000|2022-05-31 05:00:00|835.07|832.67|838.32|835.92|839.57|837.17|831.82|829.42|0
1653976800000|2022-05-31 06:00:00|838.57|836.17|852.45|850.05|857.32|854.92|836.82|834.42|0
1653980400000|2022-05-31 07:00:00|852.82|850.42|861.25|859.25|866.37|864.37|850.57|848.17|0
1653984000000|2022-05-31 08:00:00|860.37|858.37|844.37|842.37|861.12|859.12|835.62|833.62|0
1653987600000|2022-05-31 09:00:00|844.12|842.12|871.37|869.37|878.25|876.25|844.12|842.12|0
1653991200000|2022-05-31 10:00:00|871.62|869.62|864.5|862.5|878.25|876.25|856.75|854.75|0
1653994800000|2022-05-31 11:00:00|863.75|861.75|863.62|861.62|868.37|866.37|852.37|850.37|0
1653998400000|2022-05-31 12:00:00|863.5|861.5|877.37|875.37|878.62|876.62|862.87|860.87|0
1654002000000|2022-05-31 13:00:00|877.25|875.25|885.75|883.75|895.87|893.87|857.62|855.62|0
1654005600000|2022-05-31 14:00:00|886.25|884.25|869.12|867.12|898.12|896.12|863.62|861.62|0
1654009200000|2022-05-31 15:00:00|869.37|867.37|852.37|850.37|885.62|883.62|849.37|847.37|0
1654012800000|2022-05-31 16:00:00|851.87|849.87|846.37|844.37|863.12|861.12|840.75|838.75|0
1654016400000|2022-05-31 17:00:00|847.12|845.12|835.12|833.12|861.62|859.62|834.87|832.87|0
1654020000000|2022-05-31 18:00:00|836.37|834.37|867.37|865.37|875.87|873.87|833.62|831.62|0
1654023600000|2022-05-31 19:00:00|867.62|865.62|866.12|864.12|877.62|875.62|845.62|843.62|0
1654027200000|2022-05-31 20:00:00|870.37|868.37|868.7|866.3|877.62|875.62|865.87|863.87|0
1654030800000|2022-05-31 21:00:00|869.18|866.78|867.33|864.93|869.84|867.44|866.96|864.56|0
1654034400000|2022-05-31 22:00:00|864.7|862.3|858.32|855.92|867.95|865.55|857.7|855.3|0
1654038000000|2022-05-31 23:00:00|857.57|855.17|853.07|850.67|861.32|858.92|852.32|849.92|0
1654041600000|2022-06-01 00:00:00|852.82|850.42|851.32|848.92|853.07|850.67|848.82|846.42|0
1654045200000|2022-06-01 01:00:00|851.82|849.42|847.82|845.42|852.57|850.17|844.57|842.17|0
1654048800000|2022-06-01 02:00:00|847.95|845.55|855.07|852.67|855.57|853.17|846.95|844.55|0
1654052400000|2022-06-01 03:00:00|855.32|852.92|855.07|852.67|858.57|856.17|854.07|851.67|0
1654056000000|2022-06-01 04:00:00|854.82|852.42|854.32|851.92|862.57|860.17|853.07|850.67|0
1654059600000|2022-06-01 05:00:00|853.82|851.42|867.45|865.05|870.82|868.42|850.32|847.92|0
1654063200000|2022-06-01 06:00:00|867.07|864.67|857.57|855.17|870.07|867.67|856.82|854.42|0
1654066800000|2022-06-01 07:00:00|857.32|854.92|860.5|858.5|864.12|862.12|851.37|849.37|0
1654070400000|2022-06-01 08:00:00|860.62|858.62|868|866|874.87|872.87|859.12|857.12|0
1654074000000|2022-06-01 09:00:00|867.12|865.12|865.37|863.37|867.87|865.87|859.12|857.12|0
1654077600000|2022-06-01 10:00:00|865.62|863.62|870.62|868.62|874.12|872.12|864.12|862.12|0
1654081200000|2022-06-01 11:00:00|870.75|868.75|856.62|854.62|870.75|868.75|856.62|854.62|0
1654084800000|2022-06-01 12:00:00|856.37|854.37|853.37|851.37|858.62|856.62|847.87|845.87|0
1654088400000|2022-06-01 13:00:00|852.5|850.5|850|848|858.75|856.75|836.12|834.12|0
1654092000000|2022-06-01 14:00:00|848.5|846.5|890.87|888.87|907.37|905.37|846.87|844.87|0
1654095600000|2022-06-01 15:00:00|891.87|889.87|922.5|920.5|924.87|922.87|891.37|889.37|0
1654099200000|2022-06-01 16:00:00|922.87|920.87|919|917|929.12|927.12|914.37|912.37|0
1654102800000|2022-06-01 17:00:00|919.37|917.37|900.37|898.37|920.62|918.62|894.87|892.87|0
1654106400000|2022-06-01 18:00:00|900.87|898.87|887.25|885.25|901.5|899.5|875.87|873.87|0
1654110000000|2022-06-01 19:00:00|886.87|884.87|902.12|900.12|903.12|901.12|873.37|871.37|0
1654113600000|2022-06-01 20:00:00|901.87|899.87|904.45|902.05|907.82|905.42|899.12|897.12|0
1654117200000|2022-06-01 21:00:00|904.47|902.07|904.65|902.25|905.45|903.05|903.64|901.24|0
1654120800000|2022-06-01 22:00:00|903.7|901.3|910.82|908.42|911.32|908.92|902.07|899.67|0
1654124400000|2022-06-01 23:00:00|910.57|908.17|913.82|911.42|915.32|912.92|907.7|905.3|0
1654128000000|2022-06-02 00:00:00|913.57|911.17|897.2|894.8|917.57|915.17|894.57|892.17|0
1654131600000|2022-06-02 01:00:00|897.07|894.67|900.82|898.42|900.82|898.42|893.32|890.92|0
1654135200000|2022-06-02 02:00:00|900.57|898.17|902.45|900.05|905.32|902.92|896.07|893.67|0
1654138800000|2022-06-02 03:00:00|902.32|899.92|901.82|899.42|904.82|902.42|899.57|897.17|0
1654142400000|2022-06-02 04:00:00|901.7|899.3|898.32|895.92|903.07|900.67|897.32|894.92|0
1654146000000|2022-06-02 05:00:00|898.07|895.67|900.32|897.92|908.57|906.17|896.82|894.42|0
1654149600000|2022-06-02 06:00:00|900.57|898.17|893.82|891.42|903.07|900.67|893.32|890.92|0
1654153200000|2022-06-02 07:00:00|893.57|891.17|891.37|889.37|894.37|892.37|885.37|883.37|0
1654156800000|2022-06-02 08:00:00|891.12|889.12|886.12|884.12|894.87|892.87|880.25|878.25|0
1654160400000|2022-06-02 09:00:00|886.37|884.37|885.62|883.62|891.87|889.87|879.37|877.37|0
1654164000000|2022-06-02 10:00:00|885.5|883.5|877.87|875.87|889.87|887.87|876.62|874.62|0
1654167600000|2022-06-02 11:00:00|878|876|880.37|878.37|883.62|881.62|877.87|875.87|0
1654171200000|2022-06-02 12:00:00|880.87|878.87|889.62|887.62|890.12|888.12|878.87|876.87|0
1654174800000|2022-06-02 13:00:00|889.87|887.87|916.5|914.5|925.75|923.75|886.62|884.62|0
1654178400000|2022-06-02 14:00:00|918.25|916.25|901.37|899.37|928.62|926.62|893.87|891.87|0
1654182000000|2022-06-02 15:00:00|901.12|899.12|875.87|873.87|903.12|901.12|865.12|863.12|0
1654185600000|2022-06-02 16:00:00|874.62|872.62|855.62|853.62|877.87|875.87|852.12|850.12|0
1654189200000|2022-06-02 17:00:00|855.37|853.37|848.37|846.37|862.37|860.37|846.37|844.37|0
1654192800000|2022-06-02 18:00:00|848.62|846.62|851.87|849.87|852.37|850.37|840.87|838.87|0
1654196400000|2022-06-02 19:00:00|852.12|850.12|824.87|822.87|852.87|850.87|824.62|822.62|0
1654200000000|2022-06-02 20:00:00|825.87|823.87|823.45|821.05|831.62|829.62|822.32|819.92|0
1654203600000|2022-06-02 21:00:00|823.15|820.75|823.91|821.51|823.91|821.51|822.35|819.95|0
1654207200000|2022-06-02 22:00:00|823.45|821.05|820.2|817.8|823.57|821.17|812.32|809.92|0
1654210800000|2022-06-02 23:00:00|820.32|817.92|819.32|816.92|820.57|818.17|816.07|813.67|0
1654214400000|2022-06-03 00:00:00|819.57|817.17|825.82|823.42|826.07|823.67|817.07|814.67|0
1654218000000|2022-06-03 01:00:00|825.57|823.17|820.82|818.42|826.07|823.67|819.45|817.05|0
1654221600000|2022-06-03 02:00:00|821.07|818.67|823.07|820.67|824.32|821.92|819.95|817.55|0
1654225200000|2022-06-03 03:00:00|822.82|820.42|825.07|822.67|826.07|823.67|822.32|819.92|0
1654228800000|2022-06-03 04:00:00|824.95|822.55|824.57|822.17|824.95|822.55|820.07|817.67|0
1654232400000|2022-06-03 05:00:00|824.82|822.42|820.57|818.17|824.95|822.55|818.82|816.42|0
1654236000000|2022-06-03 06:00:00|820.82|818.42|823.57|821.17|824.07|821.67|818.32|815.92|0
1654239600000|2022-06-03 07:00:00|823.82|821.42|836.25|834.25|836.25|834.25|823.82|821.42|0
1654243200000|2022-06-03 08:00:00|836.37|834.37|836.37|834.37|840.37|838.37|831.37|829.37|0
1654246800000|2022-06-03 09:00:00|836.25|834.25|838.37|836.37|844.37|842.37|835.62|833.62|0
1654250400000|2022-06-03 10:00:00|837.87|835.87|848.12|846.12|849.62|847.62|837.87|835.87|0
1654254000000|2022-06-03 11:00:00|848.25|846.25|859.25|857.25|860.62|858.62|846.37|844.37|0
1654257600000|2022-06-03 12:00:00|859.62|857.62|864.62|862.62|869.62|867.62|840|838|0
1654261200000|2022-06-03 13:00:00|864.12|862.12|867.5|865.5|885.12|883.12|860.12|858.12|0
1654264800000|2022-06-03 14:00:00|866.87|864.87|886.12|884.12|891.62|889.62|858.87|856.87|0
1654268400000|2022-06-03 15:00:00|887.37|885.37|894.87|892.87|903.87|901.87|886|884|0
1654272000000|2022-06-03 16:00:00|895.87|893.87|877.37|875.37|901.37|899.37|877.12|875.12|0
1654275600000|2022-06-03 17:00:00|877.62|875.62|891.37|889.37|895.12|893.12|866.62|864.62|0
1654279200000|2022-06-03 18:00:00|892.37|890.37|883.62|881.62|896.12|894.12|878.37|876.37|0
1654282800000|2022-06-03 19:00:00|883.37|881.37|893.87|891.87|900.87|898.87|881.62|879.62|0
1654286400000|2022-06-03 20:00:00|893.62|891.62|888.12|886.12|897.37|895.37|887.37|885.37|0
1654498800000|2022-06-06 07:00:00|868.07|865.67|853.62|851.62|868.82|866.75|853.62|851.62|0
1654502400000|2022-06-06 08:00:00|853.25|851.25|845.62|843.62|853.37|851.37|844.62|842.62|0
1654506000000|2022-06-06 09:00:00|845.87|843.87|853.37|851.37|856.62|854.62|845.37|843.37|0
1654509600000|2022-06-06 10:00:00|853.62|851.62|849.62|847.62|854.12|852.12|848.25|846.25|0
1654513200000|2022-06-06 11:00:00|849.87|847.87|848.12|846.12|856.37|854.37|847.87|845.87|0
1654516800000|2022-06-06 12:00:00|847.62|845.62|848.62|846.62|852.25|850.25|842.37|840.37|0
1654520400000|2022-06-06 13:00:00|848.37|846.37|847.87|845.87|861.87|859.87|844.12|842.12|0
1654524000000|2022-06-06 14:00:00|846.12|844.12|837.87|835.87|847.87|845.87|832.87|830.87|0
1654527600000|2022-06-06 15:00:00|837.62|835.62|861.62|859.62|871.12|869.12|834.12|832.12|0
1654531200000|2022-06-06 16:00:00|861.87|859.87|875.62|873.62|890.62|888.62|861.37|859.37|0
1654534800000|2022-06-06 17:00:00|875.37|873.37|861.37|859.37|885.37|883.37|861.12|859.12|0
1654538400000|2022-06-06 18:00:00|861.12|859.12|880.87|878.87|890.37|888.37|861.12|859.12|0
1654542000000|2022-06-06 19:00:00|881.62|879.62|880.37|878.37|893.37|891.37|875.37|873.37|0
1654545600000|2022-06-06 20:00:00|882.12|880.12|880.56|878.16|884.57|882.37|878.57|876.17|0
1654549200000|2022-06-06 21:00:00|880.41|878.01|879.69|877.29|881.61|879.21|879.58|877.18|0
1654552800000|2022-06-06 22:00:00|880.7|878.3|885.07|882.67|886.57|884.17|877.95|875.55|0
1654556400000|2022-06-06 23:00:00|884.95|882.55|880.07|877.67|885.82|883.42|877.32|874.92|0
1654560000000|2022-06-07 00:00:00|879.82|877.42|892.2|889.8|895.82|893.42|879.82|877.42|0
1654563600000|2022-06-07 01:00:00|892.07|889.67|899.32|896.92|908.2|905.8|887.7|885.3|0
1654567200000|2022-06-07 02:00:00|899.07|896.67|905.32|902.92|906.7|904.3|898.07|895.67|0
1654570800000|2022-06-07 03:00:00|905.2|902.8|899.7|897.3|905.57|903.17|896.32|893.92|0
1654574400000|2022-06-07 04:00:00|899.45|897.05|902.95|900.55|905.2|902.8|898.32|895.92|0
1654578000000|2022-06-07 05:00:00|902.82|900.42|912.82|910.42|915.2|912.8|901.57|899.17|0
1654581600000|2022-06-07 06:00:00|912.07|909.67|905.57|903.17|912.32|909.92|900.57|898.17|0
1654585200000|2022-06-07 07:00:00|905.82|903.42|897.12|895.12|906.25|904.25|892.62|890.62|0
1654588800000|2022-06-07 08:00:00|896.87|894.87|893.87|891.87|898.37|896.37|890.37|888.37|0
1654592400000|2022-06-07 09:00:00|894.25|892.25|900.37|898.37|900.87|898.87|892.37|890.37|0
1654596000000|2022-06-07 10:00:00|900.62|898.62|910.62|908.62|912.87|910.87|897.87|895.87|0
1654599600000|2022-06-07 11:00:00|911.12|909.12|913.12|911.12|922.87|920.87|905.37|903.37|0
1654603200000|2022-06-07 12:00:00|912.62|910.62|921.62|919.62|922.12|920.12|911|909|0
1654606800000|2022-06-07 13:00:00|922|920|902.37|900.37|925|923|894.12|892.12|0
1654610400000|2022-06-07 14:00:00|902|900|868.87|866.87|909.62|907.62|862.87|860.87|0
1654614000000|2022-06-07 15:00:00|868.37|866.37|881.62|879.62|890.37|888.37|865.37|863.37|0
1654617600000|2022-06-07 16:00:00|880.62|878.62|874.37|872.37|892.37|890.37|872.62|870.62|0
1654621200000|2022-06-07 17:00:00|874.12|872.12|868.37|866.37|876.12|874.12|863.12|861.12|0
1654624800000|2022-06-07 18:00:00|868|866|858.12|856.12|869.62|867.62|850.12|848.12|0
1654628400000|2022-06-07 19:00:00|857.87|855.87|842.62|840.62|858.87|856.87|837.12|835.12|0
1654632000000|2022-06-07 20:00:00|841.87|839.87|850.45|848.05|851.82|849.42|841.87|839.87|0
1654635600000|2022-06-07 21:00:00|850.91|848.51|849.52|847.12|851.41|849.01|849.05|846.65|0
1654639200000|2022-06-07 22:00:00|850.7|848.3|848.82|846.42|850.7|848.3|845.32|842.92|0
1654642800000|2022-06-07 23:00:00|848.57|846.17|854.32|851.92|855.32|852.92|846.57|844.17|0
1654646400000|2022-06-08 00:00:00|854.07|851.67|847.82|845.42|855.82|853.42|846.07|843.67|0
1654650000000|2022-06-08 01:00:00|847.2|844.8|847.07|844.67|850.32|847.92|843.32|840.92|0
1654653600000|2022-06-08 02:00:00|846.82|844.42|850.32|847.92|850.45|848.05|843.57|841.17|0
1654657200000|2022-06-08 03:00:00|850.57|848.17|857.82|855.42|859.57|857.17|849.57|847.17|0
1654660800000|2022-06-08 04:00:00|858.07|855.67|861.57|859.17|861.82|859.42|855.32|852.92|0
1654664400000|2022-06-08 05:00:00|861.82|859.42|853.57|851.17|861.82|859.42|851.82|849.42|0
1654668000000|2022-06-08 06:00:00|853.82|851.42|853.07|850.67|857.82|855.42|849.57|847.17|0
1654671600000|2022-06-08 07:00:00|854.32|851.92|860.87|858.87|865.87|863.87|853.7|851.3|0
1654675200000|2022-06-08 08:00:00|861.37|859.37|856.75|854.75|864.37|862.37|853.87|851.87|0
1654678800000|2022-06-08 09:00:00|856.87|854.87|857.12|855.12|862.87|860.87|854.87|852.87|0
1654682400000|2022-06-08 10:00:00|857.37|855.37|855.37|853.37|864.12|862.12|854.12|852.12|0
1654686000000|2022-06-08 11:00:00|855.5|853.5|854.87|852.87|858.12|856.12|848.12|846.12|0
1654689600000|2022-06-08 12:00:00|854.62|852.62|861.87|859.87|866.37|864.37|852.12|850.12|0
1654693200000|2022-06-08 13:00:00|862.12|860.12|846.12|844.12|872.37|870.37|841.62|839.62|0
1654696800000|2022-06-08 14:00:00|845.62|843.62|858.37|856.37|866.12|864.12|845.12|843.12|0
1654700400000|2022-06-08 15:00:00|857.87|855.87|851.12|849.12|862.62|860.62|842.37|840.37|0
1654704000000|2022-06-08 16:00:00|850.87|848.87|872.37|870.37|883.62|881.62|845.62|843.62|0
1654707600000|2022-06-08 17:00:00|872.12|870.12|884.37|882.37|892.62|890.62|872.12|870.12|0
1654711200000|2022-06-08 18:00:00|884.87|882.87|887.12|885.12|895.37|893.37|879.62|877.62|0
1654714800000|2022-06-08 19:00:00|887.37|885.37|887.12|885.12|895.37|893.37|874.87|872.87|0
1654718400000|2022-06-08 20:00:00|886.12|884.12|884.95|882.55|889.62|887.62|883.07|880.67|0
1654722000000|2022-06-08 21:00:00|884.42|882.02|884.28|881.88|884.93|882.53|883.63|881.23|0
1654725600000|2022-06-08 22:00:00|884.95|882.55|882.57|880.17|887.57|885.17|882.07|879.67|0
1654729200000|2022-06-08 23:00:00|882.82|880.42|882.82|880.42|884.57|882.17|881.32|878.92|0
1654732800000|2022-06-09 00:00:00|882.07|879.67|891.57|889.17|893.07|890.67|879.57|877.17|0
1654736400000|2022-06-09 01:00:00|891.82|889.42|896.32|893.92|899.57|897.17|889.07|886.67|0
1654740000000|2022-06-09 02:00:00|896.45|894.05|892.57|890.17|897.07|894.67|891.82|889.42|0
1654743600000|2022-06-09 03:00:00|892.45|890.05|889.32|886.92|894.32|891.92|887.95|885.55|0
1654747200000|2022-06-09 04:00:00|889.07|886.67|889.57|887.17|890.57|888.17|888.32|885.92|0
1654750800000|2022-06-09 05:00:00|890.32|887.92|896.45|894.05|896.57|894.17|885.07|882.67|0
1654754400000|2022-06-09 06:00:00|896.57|894.17|888.82|886.42|898.57|896.17|888.82|886.42|0
1654758000000|2022-06-09 07:00:00|888.57|886.17|885.87|883.87|895.37|893.37|883.37|881.37|0
1654761600000|2022-06-09 08:00:00|886.87|884.87|869.87|867.87|892.5|890.5|869.87|867.87|0
1654765200000|2022-06-09 09:00:00|870.12|868.12|874.37|872.37|876.37|874.37|869.62|867.62|0
1654768800000|2022-06-09 10:00:00|874.12|872.12|864.87|862.87|877.37|875.37|860.37|858.37|0
1654772400000|2022-06-09 11:00:00|865.12|863.12|875.87|873.87|878.75|876.75|857.62|855.62|0
1654776000000|2022-06-09 12:00:00|876.12|874.12|899.87|897.87|903.87|901.87|875.87|873.87|0
1654779600000|2022-06-09 13:00:00|900.12|898.12|883.87|881.87|915.87|913.87|883.12|881.12|0
1654783200000|2022-06-09 14:00:00|883.75|881.75|906.12|904.12|913.62|911.62|883.37|881.37|0
1654786800000|2022-06-09 15:00:00|906.37|904.37|905.37|903.37|918.87|916.87|896.62|894.62|0
1654790400000|2022-06-09 16:00:00|905.62|903.62|896.62|894.62|917.12|915.12|894.87|892.87|0
1654794000000|2022-06-09 17:00:00|895.87|893.87|905.87|903.87|917.12|915.12|890.87|888.87|0
1654797600000|2022-06-09 18:00:00|905.62|903.62|933.62|931.62|933.87|931.87|905.62|903.62|0
1654801200000|2022-06-09 19:00:00|933.87|931.87|986.12|984.12|986.12|984.12|933.37|931.37|0
1654804800000|2022-06-09 20:00:00|985.62|983.62|978.2|975.8|985.62|983.62|977.07|974.67|0
1654808400000|2022-06-09 21:00:00|977.85|975.45|976.14|973.74|979.71|977.31|975.67|973.27|0
1654812000000|2022-06-09 22:00:00|976.2|973.8|981.57|979.17|983.57|981.17|975.57|973.17|0
1654815600000|2022-06-09 23:00:00|981.07|978.67|979.57|977.17|982.07|979.67|976.07|973.67|0
1654819200000|2022-06-10 00:00:00|978.82|976.42|984.32|981.92|987.07|984.67|976.57|974.17|0
1654822800000|2022-06-10 01:00:00|984.07|981.67|984.32|981.92|986.57|984.17|982.07|979.67|0
1654826400000|2022-06-10 02:00:00|984.2|981.8|980.57|978.17|985.07|982.67|978.82|976.42|0
1654830000000|2022-06-10 03:00:00|980.2|977.8|976.57|974.17|980.2|977.8|971.95|969.55|0
1654833600000|2022-06-10 04:00:00|976.82|974.42|983.32|980.92|984.82|982.42|976.32|973.92|0
1654837200000|2022-06-10 05:00:00|983.07|980.67|979.32|976.92|983.57|981.17|974.32|971.92|0
1654840800000|2022-06-10 06:00:00|979.57|977.17|974.82|972.42|979.57|977.17|972.57|970.17|0
1654844400000|2022-06-10 07:00:00|975.07|972.67|991.12|989.12|992.87|990.87|972.45|970.05|0
1654848000000|2022-06-10 08:00:00|991.37|989.37|987.12|985.12|992.37|990.37|976.62|974.62|0
1654851600000|2022-06-10 09:00:00|987.37|985.37|986.87|984.87|988.62|986.62|979.37|977.37|0
1654855200000|2022-06-10 10:00:00|986.5|984.5|989.62|987.62|994.62|992.62|983.87|981.87|0
1654858800000|2022-06-10 11:00:00|989.37|987.37|988.12|986.12|992.62|990.62|979.37|977.37|0
1654862400000|2022-06-10 12:00:00|987.62|985.62|1052.87|1050.87|1052.87|1050.87|977.62|975.62|0
1654866000000|2022-06-10 13:00:00|1052.37|1050.37|1067.25|1065.25|1071.62|1069.62|1035.62|1033.62|0
1654869600000|2022-06-10 14:00:00|1070.37|1068.37|1092.62|1090.62|1099.12|1097.12|1070.37|1068.37|0
1654873200000|2022-06-10 15:00:00|1093.12|1091.12|1090.62|1088.62|1102.37|1100.37|1085.12|1083.12|0
1654876800000|2022-06-10 16:00:00|1090.87|1088.87|1095.62|1093.62|1100.37|1098.37|1082.37|1080.37|0
1654880400000|2022-06-10 17:00:00|1095.87|1093.87|1084.87|1082.87|1101.62|1099.62|1073.12|1071.12|0
1654884000000|2022-06-10 18:00:00|1084.62|1082.62|1069.37|1067.37|1092.37|1090.37|1067.12|1065.12|0
1654887600000|2022-06-10 19:00:00|1069.12|1067.12|1103.12|1101.12|1103.12|1101.12|1058.87|1056.87|0
1654891200000|2022-06-10 20:00:00|1102.87|1100.87|1092.57|1090.17|1105.12|1103.12|1092.57|1090.17|0
1655103600000|2022-06-13 07:00:00|1177.57|1175.17|1181.62|1179.62|1184.25|1182.25|1161.37|1159.37|0
1655107200000|2022-06-13 08:00:00|1182.62|1180.62|1200.25|1198.25|1203.12|1201.12|1182.12|1180.12|0
1655110800000|2022-06-13 09:00:00|1200.62|1198.62|1193.62|1191.62|1201.87|1199.87|1187.37|1185.37|0
1655114400000|2022-06-13 10:00:00|1192.87|1190.87|1188|1186|1195.87|1193.87|1184.12|1182.12|0
1655118000000|2022-06-13 11:00:00|1186.37|1184.37|1198.87|1196.87|1199.87|1197.87|1180.87|1178.87|0
1655121600000|2022-06-13 12:00:00|1198.62|1196.62|1195.37|1193.37|1199|1197|1181.87|1179.87|0
1655125200000|2022-06-13 13:00:00|1195.62|1193.62|1203.12|1201.12|1208.87|1206.87|1183.62|1181.62|0
1655128800000|2022-06-13 14:00:00|1202.25|1200.25|1240.37|1238.37|1246.25|1244.25|1194|1192|0
1655132400000|2022-06-13 15:00:00|1239.37|1237.37|1217.62|1215.62|1251.87|1249.87|1208.62|1206.62|0
1655136000000|2022-06-13 16:00:00|1218.87|1216.87|1219.25|1217.25|1222.62|1220.62|1188.37|1186.37|0
1655139600000|2022-06-13 17:00:00|1219.12|1217.12|1207.57|1205.17|1232.07|1229.67|1201.57|1199.17|0
1655143200000|2022-06-13 18:00:00|1207.82|1205.42|1231.32|1228.92|1234.07|1231.67|1207.57|1205.17|0
1655146800000|2022-06-13 19:00:00|1232.57|1230.17|1248.82|1246.42|1267.82|1265.42|1221.07|1218.67|0
1655150400000|2022-06-13 20:00:00|1250.32|1247.92|1245.45|1243.05|1258.57|1256.17|1240.37|1238.37|0
1655154000000|2022-06-13 21:00:00|1245.47|1243.07|1244.06|1241.66|1246.46|1244.06|1243.44|1241.04|0
1655157600000|2022-06-13 22:00:00|1243.7|1241.3|1238.82|1236.42|1243.7|1241.3|1233.82|1231.42|0
1655161200000|2022-06-13 23:00:00|1238.57|1236.17|1240.32|1237.92|1247.82|1245.42|1237.82|1235.42|0
1655164800000|2022-06-14 00:00:00|1240.57|1238.17|1228.82|1226.42|1243.7|1241.3|1225.32|1222.92|0
1655168400000|2022-06-14 01:00:00|1229.07|1226.67|1239.57|1237.17|1241.45|1239.05|1227.57|1225.17|0
1655172000000|2022-06-14 02:00:00|1240.07|1237.67|1230.57|1228.17|1240.45|1238.05|1229.95|1227.55|0
1655175600000|2022-06-14 03:00:00|1230.82|1228.42|1223.82|1221.42|1230.82|1228.42|1222.07|1219.67|0
1655179200000|2022-06-14 04:00:00|1223.57|1221.17|1211.32|1208.92|1223.57|1221.17|1207.32|1204.92|0
1655182800000|2022-06-14 05:00:00|1211.07|1208.67|1203.57|1201.17|1212.57|1210.17|1201.07|1198.67|0
1655186400000|2022-06-14 06:00:00|1204.07|1201.67|1201.07|1198.67|1205.32|1202.92|1196.32|1193.92|0
1655190000000|2022-06-14 07:00:00|1202.57|1200.17|1207.87|1205.87|1222.12|1220.12|1199.62|1197.62|0
1655193600000|2022-06-14 08:00:00|1208.87|1206.87|1229.12|1227.12|1231.75|1229.75|1206.12|1204.12|0
1655197200000|2022-06-14 09:00:00|1229.37|1227.37|1231.75|1229.75|1235.12|1233.12|1225.12|1223.12|0
1655200800000|2022-06-14 10:00:00|1231.87|1229.87|1233.12|1231.12|1245.37|1243.37|1228.12|1226.12|0
1655204400000|2022-06-14 11:00:00|1233.37|1231.37|1246.25|1244.25|1246.87|1244.87|1232.37|1230.37|0
1655208000000|2022-06-14 12:00:00|1245.62|1243.62|1230.62|1228.62|1246.12|1244.12|1216.37|1214.37|0
1655211600000|2022-06-14 13:00:00|1231.62|1229.62|1226.12|1224.12|1255.87|1253.87|1220.37|1218.37|0
1655215200000|2022-06-14 14:00:00|1226.87|1224.87|1248.12|1246.12|1269.62|1267.62|1222.37|1220.37|0
1655218800000|2022-06-14 15:00:00|1249.62|1247.62|1250.62|1248.62|1269.37|1267.37|1241.62|1239.62|0
1655222400000|2022-06-14 16:00:00|1250.87|1248.87|1260.37|1258.37|1273.62|1271.62|1250.87|1248.87|0
1655226000000|2022-06-14 17:00:00|1260.87|1258.87|1269.12|1267.12|1273.87|1271.87|1236.37|1234.37|0
1655229600000|2022-06-14 18:00:00|1268.12|1266.12|1278.37|1276.37|1280.12|1278.12|1256.37|1254.37|0
1655233200000|2022-06-14 19:00:00|1279.12|1277.12|1263.12|1261.12|1294.62|1292.62|1250.12|1248.12|0
1655236800000|2022-06-14 20:00:00|1261.12|1259.12|1261.45|1259.05|1270.07|1267.87|1259.62|1257.62|0
1655240400000|2022-06-14 21:00:00|1261.61|1259.21|1261.76|1259.36|1263.32|1260.92|1261.07|1258.67|0
1655244000000|2022-06-14 22:00:00|1260.45|1258.05|1256.05|1253.65|1260.57|1258.17|1250.67|1248.27|0
1655247600000|2022-06-14 23:00:00|1255.92|1253.52|1243.92|1241.52|1260.42|1258.02|1240.67|1238.27|0
1655251200000|2022-06-15 00:00:00|1244.17|1241.77|1251.67|1249.27|1254.42|1252.02|1243.17|1240.77|0
1655254800000|2022-06-15 01:00:00|1251.3|1248.9|1246.92|1244.52|1251.92|1249.52|1240.17|1237.77|0
1655258400000|2022-06-15 02:00:00|1246.67|1244.27|1244.17|1241.77|1247.17|1244.77|1240.05|1237.65|0
1655262000000|2022-06-15 03:00:00|1243.92|1241.52|1250.67|1248.27|1250.92|1248.52|1240.92|1238.52|0
1655265600000|2022-06-15 04:00:00|1250.42|1248.02|1257.92|1255.52|1259.42|1257.02|1248.42|1246.02|0
1655269200000|2022-06-15 05:00:00|1257.67|1255.27|1252.17|1249.77|1264.17|1261.77|1245.92|1243.52|0
1655272800000|2022-06-15 06:00:00|1252.67|1250.27|1248.55|1246.15|1255.92|1253.52|1243.67|1241.27|0
1655276400000|2022-06-15 07:00:00|1247.17|1244.77|1242.22|1240.22|1257.22|1255.22|1241.22|1239.22|0
1655280000000|2022-06-15 08:00:00|1242.72|1240.72|1239.72|1237.72|1244.97|1242.97|1229.85|1227.85|0
1655283600000|2022-06-15 09:00:00|1239.47|1237.47|1241.22|1239.22|1249.1|1247.1|1238.72|1236.72|0
1655287200000|2022-06-15 10:00:00|1241.1|1239.1|1247.22|1245.22|1251.35|1249.35|1241.1|1239.1|0
1655290800000|2022-06-15 11:00:00|1246.22|1244.22|1227.87|1225.87|1250.47|1248.47|1226.47|1224.47|0
1655294400000|2022-06-15 12:00:00|1228.12|1226.12|1226.87|1224.87|1239.87|1237.87|1222.37|1220.37|0
1655298000000|2022-06-15 13:00:00|1225.87|1223.87|1216.12|1214.12|1234.62|1232.62|1210.87|1208.87|0
1655301600000|2022-06-15 14:00:00|1215.87|1213.87|1229.37|1227.37|1237.37|1235.37|1206.87|1204.87|0
1655305200000|2022-06-15 15:00:00|1229.62|1227.62|1227.62|1225.62|1241.12|1239.12|1226.87|1224.87|0
1655308800000|2022-06-15 16:00:00|1227.37|1225.37|1240.12|1238.12|1241.5|1239.5|1218.37|1216.37|0
1655312400000|2022-06-15 17:00:00|1240.62|1238.62|1220.25|1218.25|1240.87|1238.87|1216|1214|0
1655316000000|2022-06-15 18:00:00|1221.37|1219.37|1221.12|1218.12|1279.87|1277.87|1176.5|1173.5|0
1655319600000|2022-06-15 19:00:00|1220.12|1217.12|1212.57|1210.17|1221.95|1219.55|1162.32|1159.92|0
1655323200000|2022-06-15 20:00:00|1208.82|1206.42|1210.95|1208.55|1218.81|1215.93|1206.57|1204.06|0
1655326800000|2022-06-15 21:00:00|1210.96|1208.56|1205.83|1203.43|1211.14|1208.74|1205.53|1203.13|0
1655330400000|2022-06-15 22:00:00|1200.95|1198.55|1193.45|1191.05|1204.95|1202.55|1190.95|1188.55|0
1655334000000|2022-06-15 23:00:00|1193.32|1190.92|1183.7|1181.3|1197.07|1194.67|1183.57|1181.17|0
1655337600000|2022-06-16 00:00:00|1184.82|1182.42|1181.32|1178.92|1187.57|1185.17|1178.32|1175.92|0
1655341200000|2022-06-16 01:00:00|1181.57|1179.17|1190.82|1188.42|1192.57|1190.17|1171.57|1169.17|0
1655344800000|2022-06-16 02:00:00|1191.07|1188.67|1189.82|1187.42|1197.57|1195.17|1188.07|1185.67|0
1655348400000|2022-06-16 03:00:00|1190.07|1187.67|1195.07|1192.67|1196.82|1194.42|1182.32|1179.92|0
1655352000000|2022-06-16 04:00:00|1195.2|1192.8|1205.32|1202.92|1205.32|1202.92|1192.95|1190.55|0
1655355600000|2022-06-16 05:00:00|1205.07|1202.67|1226.32|1223.92|1226.32|1223.92|1203.82|1201.42|0
1655359200000|2022-06-16 06:00:00|1224.82|1222.42|1246.07|1243.67|1252.57|1250.17|1219.32|1216.92|0
1655362800000|2022-06-16 07:00:00|1246.32|1243.92|1282.32|1279.92|1292.32|1289.92|1242.31|1239.43|0
1655366400000|2022-06-16 08:00:00|1283.07|1280.67|1296.57|1294.17|1296.7|1294.3|1272.32|1269.92|0
1655370000000|2022-06-16 09:00:00|1296.82|1294.42|1293.07|1290.67|1307.82|1305.42|1291.82|1289.42|0
1655373600000|2022-06-16 10:00:00|1292.95|1290.55|1301.7|1299.3|1304.07|1301.67|1285.57|1283.17|0
1655377200000|2022-06-16 11:00:00|1301.32|1298.92|1295.07|1292.67|1304.57|1302.17|1289.95|1287.55|0
1655380800000|2022-06-16 12:00:00|1295.32|1292.92|1288.45|1286.05|1297.07|1294.67|1271.82|1269.42|0
1655384400000|2022-06-16 13:00:00|1288.57|1286.17|1313.95|1311.55|1321.82|1319.42|1283.07|1280.67|0
1655388000000|2022-06-16 14:00:00|1315.57|1313.17|1343.32|1340.92|1345.57|1343.17|1311.57|1309.17|0
1655391600000|2022-06-16 15:00:00|1343.57|1341.17|1324.82|1322.42|1343.82|1341.42|1315.32|1312.92|0
1655395200000|2022-06-16 16:00:00|1325.07|1322.67|1328.32|1325.92|1340.32|1337.92|1322.2|1319.8|0
1655398800000|2022-06-16 17:00:00|1326.82|1324.42|1344.32|1341.92|1345.07|1342.67|1314.07|1311.67|0
1655402400000|2022-06-16 18:00:00|1345.07|1342.67|1355.32|1352.92|1362.57|1360.17|1339.82|1337.42|0
1655406000000|2022-06-16 19:00:00|1355.57|1353.17|1329.57|1327.17|1356.82|1354.42|1328.82|1326.42|0
1655409600000|2022-06-16 20:00:00|1330.82|1328.42|1329.31|1326.43|1338.57|1336.17|1326.32|1323.92|0