1613520000000|2021-02-17 00:00:00|4.73|3.33|4.64|3.24|4.74|3.34|4.59|3.19|0
1613523600000|2021-02-17 01:00:00|4.63|3.23|4.68|3.28|4.69|3.29|4.54|3.14|0
1613527200000|2021-02-17 02:00:00|4.69|3.29|5|3.6|5.02|3.62|4.64|3.24|0
1613530800000|2021-02-17 03:00:00|5.01|3.61|5.06|3.66|5.09|3.69|4.96|3.56|0
1613534400000|2021-02-17 04:00:00|5.05|3.65|5|3.6|5.05|3.65|4.99|3.59|0
1613538000000|2021-02-17 05:00:00|5.01|3.61|5.03|3.63|5.13|3.73|5|3.6|0
1613541600000|2021-02-17 06:00:00|5.04|3.64|5.11|3.71|5.14|3.74|5.01|3.61|0
1613545200000|2021-02-17 07:00:00|5.12|3.72|4.98|3.58|5.13|3.73|4.96|3.56|0
1613548800000|2021-02-17 08:00:00|4.97|3.57|5.07|3.87|5.4|4.2|4.73|3.48|0
1613552400000|2021-02-17 09:00:00|5.08|3.88|4.89|3.69|5.08|3.88|4.84|3.64|0
1613556000000|2021-02-17 10:00:00|4.9|3.7|4.92|3.72|4.99|3.79|4.87|3.67|0
1613559600000|2021-02-17 11:00:00|4.93|3.73|4.97|3.77|4.98|3.78|4.89|3.69|0
1613563200000|2021-02-17 12:00:00|4.96|3.76|5.03|3.83|5.07|3.87|4.95|3.75|0
1613566800000|2021-02-17 13:00:00|5.04|3.84|4.72|3.52|5.05|3.85|4.59|3.39|0
1613570400000|2021-02-17 14:00:00|4.7|3.5|4.45|3.25|5.55|4.35|4.3|3.1|0
1613574000000|2021-02-17 15:00:00|4.46|3.26|4.83|3.63|4.88|3.68|4.28|3.08|0
1613577600000|2021-02-17 16:00:00|4.84|3.64|4.98|3.78|5.02|3.82|4.45|3.25|0
1613581200000|2021-02-17 17:00:00|4.99|3.79|4.78|3.58|5.11|3.91|4.73|3.53|0
1613584800000|2021-02-17 18:00:00|4.8|3.6|4.76|3.56|4.85|3.65|4.73|3.53|0
1613588400000|2021-02-17 19:00:00|4.77|3.57|4.9|3.7|4.96|3.76|4.76|3.56|0
1613592000000|2021-02-17 20:00:00|4.89|3.69|4.63|3.43|4.97|3.77|4.54|3.34|0
1613595600000|2021-02-17 21:00:00|4.64|3.44|4.72|3.32|4.73|3.44|4.58|3.27|0
1613599200000|2021-02-17 22:00:00|4.71|3.31|4.74|3.34|4.75|3.35|4.71|3.31|0
1613602800000|2021-02-17 23:00:00|4.73|3.33|4.79|3.39|4.8|3.4|4.64|3.24|0
1613606400000|2021-02-18 00:00:00|4.8|3.4|4.88|3.48|4.92|3.52|4.78|3.38|0
1613610000000|2021-02-18 01:00:00|4.89|3.49|4.71|3.31|4.9|3.5|4.64|3.24|0
1613613600000|2021-02-18 02:00:00|4.7|3.3|4.84|3.44|4.85|3.45|4.64|3.24|0
1613617200000|2021-02-18 03:00:00|4.85|3.45|4.61|3.21|4.87|3.47|4.55|3.15|0
1613620800000|2021-02-18 04:00:00|4.6|3.2|4.51|3.11|4.61|3.21|4.4|3|0
1613624400000|2021-02-18 05:00:00|4.5|3.1|4.53|3.13|4.62|3.22|4.48|3.08|0
1613628000000|2021-02-18 06:00:00|4.52|3.12|4.5|3.1|4.62|3.22|4.5|3.1|0
1613631600000|2021-02-18 07:00:00|4.49|3.09|4.41|3.01|4.5|3.1|4.37|2.97|0
1613635200000|2021-02-18 08:00:00|4.39|2.99|4.76|3.56|4.76|3.56|4.36|2.96|0
1613638800000|2021-02-18 09:00:00|4.75|3.55|4.61|3.41|4.75|3.55|4.51|3.31|0
1613642400000|2021-02-18 10:00:00|4.6|3.4|4.49|3.29|4.63|3.43|4.46|3.26|0
1613646000000|2021-02-18 11:00:00|4.47|3.27|4.88|3.68|4.89|3.69|4.3|3.1|0
1613649600000|2021-02-18 12:00:00|4.9|3.7|4.91|3.71|4.96|3.76|4.85|3.65|0
1613653200000|2021-02-18 13:00:00|4.9|3.7|4.53|3.33|4.92|3.72|4.48|3.28|0
1613656800000|2021-02-18 14:00:00|4.52|3.32|4.73|3.53|4.85|3.65|4.35|3.15|0
1613660400000|2021-02-18 15:00:00|4.72|3.52|4.69|3.49|4.92|3.72|4.4|3.2|0
1613664000000|2021-02-18 16:00:00|4.71|3.51|4.37|3.17|4.88|3.68|4.32|3.12|0
1613667600000|2021-02-18 17:00:00|4.36|3.16|4.25|3.05|4.79|3.59|4.25|3.05|0
1613671200000|2021-02-18 18:00:00|4.24|3.04|4.2|3|4.39|3.19|4.07|2.87|0
1613674800000|2021-02-18 19:00:00|4.21|3.01|4.37|3.17|4.39|3.19|4.2|3|0
1613678400000|2021-02-18 20:00:00|4.35|3.15|4.75|3.55|4.77|3.57|4.09|2.89|0
1613682000000|2021-02-18 21:00:00|4.79|3.59|4.87|3.47|4.89|3.64|4.75|3.42|0
1613685600000|2021-02-18 22:00:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1613689200000|2021-02-18 23:00:00|4.85|3.45|4.74|3.34|4.93|3.53|4.69|3.29|0
1613692800000|2021-02-19 00:00:00|4.73|3.33|4.79|3.39|4.8|3.4|4.71|3.31|0
1613696400000|2021-02-19 01:00:00|4.8|3.4|4.89|3.49|4.9|3.5|4.46|3.06|0
1613700000000|2021-02-19 02:00:00|4.9|3.5|4.74|3.34|4.9|3.5|4.7|3.3|0
1613703600000|2021-02-19 03:00:00|4.73|3.33|4.93|3.53|5|3.6|4.73|3.33|0
1613707200000|2021-02-19 04:00:00|4.94|3.54|5.02|3.62|5.06|3.66|4.92|3.52|0
1613710800000|2021-02-19 05:00:00|5.03|3.63|5.19|3.79|5.21|3.81|5.03|3.63|0
1613714400000|2021-02-19 06:00:00|5.2|3.8|5.28|3.88|5.28|3.88|5.17|3.77|0
1613718000000|2021-02-19 07:00:00|5.27|3.87|5.26|3.86|5.29|3.89|5.18|3.78|0
1613721600000|2021-02-19 08:00:00|5.25|3.85|5.09|3.89|5.34|3.94|4.86|3.62|0
1613725200000|2021-02-19 09:00:00|5.08|3.88|4.74|3.54|5.21|4.01|4.7|3.5|0
1613728800000|2021-02-19 10:00:00|4.76|3.56|4.8|3.6|4.89|3.69|4.68|3.48|0
1613732400000|2021-02-19 11:00:00|4.82|3.62|4.68|3.48|4.83|3.63|4.66|3.46|0
1613736000000|2021-02-19 12:00:00|4.69|3.49|4.88|3.68|4.96|3.76|4.69|3.49|0
1613739600000|2021-02-19 13:00:00|4.87|3.67|4.97|3.77|5.02|3.82|4.87|3.67|0
1613743200000|2021-02-19 14:00:00|4.96|3.76|4.83|3.63|4.96|3.76|4.61|3.41|0
1613746800000|2021-02-19 15:00:00|4.84|3.64|4.53|3.33|4.86|3.66|4.41|3.21|0
1613750400000|2021-02-19 16:00:00|4.54|3.34|4.32|3.12|4.61|3.41|4.31|3.11|0
1613754000000|2021-02-19 17:00:00|4.31|3.11|4.29|3.09|4.37|3.17|4.01|2.81|0
1613757600000|2021-02-19 18:00:00|4.28|3.08|4.46|3.26|4.79|3.59|4.13|2.93|0
1613761200000|2021-02-19 19:00:00|4.47|3.27|4.53|3.33|4.54|3.34|4.36|3.16|0
1613764800000|2021-02-19 20:00:00|4.52|3.32|4|2.8|4.65|3.45|3.95|2.75|0
1613768400000|2021-02-19 21:00:00|4.02|2.82|3.93|2.73|4.02|2.82|3.88|2.68|0
1613980800000|2021-02-22 08:00:00|3.89|2.49|3.69|2.49|3.94|2.73|3.6|2.4|0
1613984400000|2021-02-22 09:00:00|3.7|2.5|3.84|2.64|3.86|2.66|3.67|2.47|0
1613988000000|2021-02-22 10:00:00|3.86|2.66|3.84|2.64|3.94|2.74|3.83|2.63|0
1613991600000|2021-02-22 11:00:00|3.83|2.63|3.83|2.63|3.9|2.7|3.75|2.55|0
1613995200000|2021-02-22 12:00:00|3.84|2.64|3.78|2.58|3.89|2.69|3.69|2.49|0
1613998800000|2021-02-22 13:00:00|3.77|2.57|3.89|2.69|3.94|2.74|3.71|2.51|0
1614002400000|2021-02-22 14:00:00|3.88|2.68|3.73|2.53|4.04|2.84|3.56|2.36|0
1614006000000|2021-02-22 15:00:00|3.74|2.54|3.59|2.39|3.83|2.63|3.53|2.33|0
1614009600000|2021-02-22 16:00:00|3.58|2.38|3.78|2.58|3.94|2.74|3.32|2.12|0
1614013200000|2021-02-22 17:00:00|3.77|2.57|3.92|2.72|3.93|2.73|3.69|2.49|0
1614016800000|2021-02-22 18:00:00|3.93|2.73|3.92|2.72|4.08|2.88|3.78|2.58|0
1614020400000|2021-02-22 19:00:00|3.93|2.73|3.82|2.62|3.94|2.74|3.79|2.59|0
1614024000000|2021-02-22 20:00:00|3.83|2.63|3.99|2.79|4.3|3.1|3.66|2.46|0
1614027600000|2021-02-22 21:00:00|4|2.8|4.17|2.77|4.18|2.89|3.98|2.71|0
1614031200000|2021-02-22 22:00:00|4.14|2.74|4.13|2.73|4.15|2.75|4.12|2.72|0
1614034800000|2021-02-22 23:00:00|4.2|2.8|4.17|2.77|4.28|2.88|4.15|2.75|0
1614038400000|2021-02-23 00:00:00|4.18|2.78|4.02|2.62|4.2|2.8|3.97|2.57|0
1614042000000|2021-02-23 01:00:00|4.04|2.64|4.25|2.85|4.28|2.88|4.01|2.61|0
1614045600000|2021-02-23 02:00:00|4.26|2.86|4.35|2.95|4.37|2.97|4.21|2.81|0
1614049200000|2021-02-23 03:00:00|4.34|2.94|4.34|2.94|4.35|2.95|4.18|2.78|0
1614052800000|2021-02-23 04:00:00|4.33|2.93|4.5|3.1|4.51|3.11|4.32|2.92|0
1614056400000|2021-02-23 05:00:00|4.51|3.11|4.47|3.07|4.54|3.14|4.46|3.06|0
1614060000000|2021-02-23 06:00:00|4.48|3.08|4.4|3|4.5|3.1|4.33|2.93|0
1614063600000|2021-02-23 07:00:00|4.39|2.99|4.44|3.04|4.44|3.04|4.32|2.92|0
1614067200000|2021-02-23 08:00:00|4.43|3.03|3.79|2.59|4.44|3.04|3.65|2.45|0
1614070800000|2021-02-23 09:00:00|3.78|2.58|3.94|2.74|4.08|2.88|3.65|2.45|0
1614074400000|2021-02-23 10:00:00|3.93|2.73|3.59|2.39|4.18|2.98|3.54|2.34|0
1614078000000|2021-02-23 11:00:00|3.6|2.4|3.74|2.54|3.81|2.61|3.5|2.3|0
1614081600000|2021-02-23 12:00:00|3.73|2.53|3.45|2.25|3.78|2.58|3.36|2.16|0
1614085200000|2021-02-23 13:00:00|3.44|2.24|3.37|2.17|3.45|2.25|3.31|2.11|0
1614088800000|2021-02-23 14:00:00|3.38|2.18|3.55|2.35|3.79|2.59|2.9|1.7|0
1614092400000|2021-02-23 15:00:00|3.53|2.33|3.41|2.21|3.73|2.53|3.1|1.9|0
1614096000000|2021-02-23 16:00:00|3.44|2.24|3.27|2.07|3.56|2.36|3.25|2.05|0
1614099600000|2021-02-23 17:00:00|3.24|2.04|3.29|2.09|3.86|2.66|3.14|1.94|0
1614103200000|2021-02-23 18:00:00|3.28|2.08|3.7|2.5|3.75|2.55|3.24|2.04|0
1614106800000|2021-02-23 19:00:00|3.68|2.48|3.61|2.41|3.75|2.55|3.28|2.08|0
1614110400000|2021-02-23 20:00:00|3.6|2.4|3.26|2.06|3.82|2.62|3.08|1.88|0
1614114000000|2021-02-23 21:00:00|3.29|2.09|3.35|1.95|3.37|2.16|3.23|1.9|0
1614117600000|2021-02-23 22:00:00|3.36|1.96|3.36|1.96|3.37|1.97|3.33|1.93|0
1614121200000|2021-02-23 23:00:00|3.37|1.97|3.31|1.91|3.41|2.01|3.18|1.78|0
1614124800000|2021-02-24 00:00:00|3.32|1.92|3.31|1.91|3.39|1.99|3.23|1.83|0
1614128400000|2021-02-24 01:00:00|3.32|1.92|3.49|2.09|3.58|2.18|3.31|1.91|0
1614132000000|2021-02-24 02:00:00|3.5|2.1|3.35|1.95|3.53|2.13|3.31|1.91|0
1614135600000|2021-02-24 03:00:00|3.34|1.94|3.28|1.88|3.44|2.04|3.2|1.8|0
1614139200000|2021-02-24 04:00:00|3.29|1.89|3.27|1.87|3.35|1.95|3.23|1.83|0
1614142800000|2021-02-24 05:00:00|3.26|1.86|3.21|1.81|3.3|1.9|3.1|1.7|0
1614146400000|2021-02-24 06:00:00|3.2|1.8|3.18|1.78|3.25|1.85|3.07|1.67|0
1614150000000|2021-02-24 07:00:00|3.19|1.79|3.32|1.92|3.35|1.95|3.17|1.77|0
1614153600000|2021-02-24 08:00:00|3.31|1.91|3.46|2.26|3.5|2.26|3.27|1.87|0
1614157200000|2021-02-24 09:00:00|3.47|2.27|3.59|2.39|3.62|2.42|3.42|2.22|0
1614160800000|2021-02-24 10:00:00|3.6|2.4|3.34|2.14|3.67|2.47|3.16|1.96|0
1614164400000|2021-02-24 11:00:00|3.35|2.15|3.28|2.08|3.37|2.17|3.26|2.06|0
1614168000000|2021-02-24 12:00:00|3.29|2.09|3.52|2.32|3.58|2.38|3.29|2.09|0
1614171600000|2021-02-24 13:00:00|3.53|2.33|3.49|2.29|3.81|2.61|3.11|1.91|0
1614175200000|2021-02-24 14:00:00|3.48|2.28|3.45|2.25|3.69|2.49|3.31|2.11|0
1614178800000|2021-02-24 15:00:00|3.44|2.24|3.39|2.19|3.74|2.54|3.22|2.02|0
1614182400000|2021-02-24 16:00:00|3.4|2.2|3.61|2.41|3.67|2.47|2.82|1.62|0
1614186000000|2021-02-24 17:00:00|3.62|2.42|3.79|2.59|3.85|2.65|3.58|2.38|0
1614189600000|2021-02-24 18:00:00|3.8|2.6|4.03|2.83|4.11|2.91|3.73|2.53|0
1614193200000|2021-02-24 19:00:00|4.05|2.85|3.85|2.65|4.06|2.86|3.82|2.62|0
1614196800000|2021-02-24 20:00:00|3.86|2.66|3.84|2.64|4.07|2.87|3.78|2.58|0
1614200400000|2021-02-24 21:00:00|3.86|2.66|3.99|2.59|4.07|2.76|3.82|2.57|0
1614204000000|2021-02-24 22:00:00|3.98|2.58|3.94|2.54|3.98|2.58|3.94|2.54|0
1614207600000|2021-02-24 23:00:00|3.98|2.58|4.18|2.78|4.21|2.81|3.94|2.54|0
1614211200000|2021-02-25 00:00:00|4.17|2.77|4.1|2.7|4.19|2.79|4.04|2.64|0
1614214800000|2021-02-25 01:00:00|4.09|2.69|3.97|2.57|4.13|2.73|3.97|2.57|0
1614218400000|2021-02-25 02:00:00|3.96|2.56|4.04|2.64|4.09|2.69|3.94|2.54|0
1614222000000|2021-02-25 03:00:00|4.03|2.63|4.1|2.7|4.12|2.72|4.02|2.62|0
1614225600000|2021-02-25 04:00:00|4.11|2.71|4.12|2.72|4.18|2.78|4.07|2.67|0
1614229200000|2021-02-25 05:00:00|4.13|2.73|4.11|2.71|4.18|2.78|4.11|2.71|0
1614232800000|2021-02-25 06:00:00|4.12|2.72|4.16|2.76|4.17|2.77|4.07|2.67|0
1614236400000|2021-02-25 07:00:00|4.14|2.74|4.03|2.63|4.16|2.76|3.97|2.57|0
1614240000000|2021-02-25 08:00:00|4.02|2.62|3.81|2.61|4.07|2.77|3.76|2.56|0
1614243600000|2021-02-25 09:00:00|3.8|2.6|4.05|2.85|4.11|2.91|3.73|2.53|0
1614247200000|2021-02-25 10:00:00|4.04|2.84|4.13|2.93|4.13|2.93|3.96|2.76|0
1614250800000|2021-02-25 11:00:00|4.14|2.94|3.89|2.69|4.17|2.97|3.79|2.59|0
1614254400000|2021-02-25 12:00:00|3.9|2.7|3.95|2.75|4.14|2.94|3.79|2.59|0
1614258000000|2021-02-25 13:00:00|3.94|2.74|3.96|2.76|4.06|2.86|3.86|2.66|0
1614261600000|2021-02-25 14:00:00|3.94|2.74|3.74|2.54|4.17|2.97|3.32|2.12|0
1614265200000|2021-02-25 15:00:00|3.71|2.51|3.94|2.74|4.05|2.85|3.21|2.01|0
1614268800000|2021-02-25 16:00:00|3.95|2.75|3.25|2.05|4.05|2.85|3.19|1.99|0
1614272400000|2021-02-25 17:00:00|3.24|2.04|3.96|2.76|4.61|3.41|3.13|1.93|0
1614276000000|2021-02-25 18:00:00|3.93|2.73|3.89|2.69|4.07|2.87|3.37|2.17|0
1614279600000|2021-02-25 19:00:00|3.88|2.68|3.76|2.56|4.03|2.83|3.36|2.16|0
1614283200000|2021-02-25 20:00:00|3.74|2.54|3.62|2.42|4.9|3.7|3.41|2.21|0
1614286800000|2021-02-25 21:00:00|3.68|2.48|3.18|1.78|3.8|2.6|3.15|1.75|0
1614290400000|2021-02-25 22:00:00|3.19|1.79|3.17|1.77|3.19|1.79|3.15|1.75|0
1614294000000|2021-02-25 23:00:00|3.18|1.78|3.18|1.78|3.38|1.98|3.06|1.66|0
1614297600000|2021-02-26 00:00:00|3.17|1.77|3.22|1.82|3.28|1.88|2.95|1.55|0
1614301200000|2021-02-26 01:00:00|3.24|1.84|3.12|1.72|3.4|2|2.95|1.55|0
1614304800000|2021-02-26 02:00:00|3.11|1.71|3.11|1.71|3.3|1.9|3.09|1.69|0
1614308400000|2021-02-26 03:00:00|3.1|1.7|3.13|1.73|3.18|1.78|3.03|1.63|0
1614312000000|2021-02-26 04:00:00|3.14|1.74|3.05|1.65|3.18|1.78|3.01|1.61|0
1614315600000|2021-02-26 05:00:00|3.04|1.64|3|1.6|3.08|1.68|2.9|1.5|0
1614319200000|2021-02-26 06:00:00|2.99|1.59|3.02|1.62|3.27|1.87|2.99|1.59|0
1614322800000|2021-02-26 07:00:00|3|1.6|2.92|1.52|3.28|1.88|2.9|1.5|0
1614326400000|2021-02-26 08:00:00|2.93|1.53|3.32|2.12|3.37|2.17|2.84|1.52|0
1614330000000|2021-02-26 09:00:00|3.31|2.11|3.11|1.91|3.31|2.11|3.1|1.9|0
1614333600000|2021-02-26 10:00:00|3.1|1.9|2.91|1.71|3.12|1.92|2.91|1.71|0
1614337200000|2021-02-26 11:00:00|2.9|1.7|3.2|2|3.55|2.35|2.89|1.69|0
1614340800000|2021-02-26 12:00:00|3.19|1.99|3|1.8|3.59|2.39|2.99|1.79|0
1614344400000|2021-02-26 13:00:00|3.01|1.81|3.32|2.12|3.49|2.29|2.92|1.72|0
1614348000000|2021-02-26 14:00:00|3.33|2.13|3|1.8|3.72|2.52|2.97|1.77|0
1614351600000|2021-02-26 15:00:00|2.99|1.79|2.9|1.7|3.59|2.39|2.81|1.61|0
1614355200000|2021-02-26 16:00:00|2.89|1.69|2.92|1.72|3.28|2.08|2.51|1.31|0
1614358800000|2021-02-26 17:00:00|2.93|1.73|3.37|2.17|3.61|2.41|2.74|1.54|0
1614362400000|2021-02-26 18:00:00|2.93|1.73|3.09|1.89|3.26|2.06|2.67|1.47|0
1614366000000|2021-02-26 19:00:00|3.1|1.9|3|1.8|3.2|2|2.84|1.64|0
1614369600000|2021-02-26 20:00:00|2.99|1.79|2.42|1.22|3.31|2.11|2.42|1.22|0
1614373200000|2021-02-26 21:00:00|2.38|1.18|2.85|1.45|2.88|1.68|2.27|1.07|0
1614585600000|2021-03-01 08:00:00|2.82|1.42|2.72|1.52|3.44|2.24|2.7|1.42|0
1614589200000|2021-03-01 09:00:00|2.73|1.53|2.72|1.52|2.78|1.58|2.66|1.46|0
1614592800000|2021-03-01 10:00:00|2.71|1.51|2.76|1.56|2.8|1.6|2.68|1.48|0
1614596400000|2021-03-01 11:00:00|2.77|1.57|2.68|1.48|2.77|1.57|2.64|1.44|0
1614600000000|2021-03-01 12:00:00|2.67|1.47|2.72|1.52|2.73|1.53|2.66|1.46|0
1614603600000|2021-03-01 13:00:00|2.71|1.51|2.66|1.46|2.79|1.59|2.63|1.43|0
1614607200000|2021-03-01 14:00:00|2.67|1.47|2.84|1.64|2.87|1.67|2.61|1.41|0
1614610800000|2021-03-01 15:00:00|2.86|1.66|2.95|1.75|3.2|2|2.45|1.25|0
1614614400000|2021-03-01 16:00:00|2.97|1.77|3.02|1.82|4.19|2.99|2.87|1.67|0
1614618000000|2021-03-01 17:00:00|3.03|1.83|2.94|1.74|3.06|1.86|2.92|1.72|0
1614621600000|2021-03-01 18:00:00|2.95|1.75|4.21|3.01|4.24|3.04|2.86|1.66|0
1614625200000|2021-03-01 19:00:00|4.2|3|3.22|2.02|4.41|3.21|3.16|1.96|0
1614628800000|2021-03-01 20:00:00|3.23|2.03|3.03|1.83|4.42|3.22|2.96|1.76|0
1614632400000|2021-03-01 21:00:00|3.02|1.82|3.23|1.83|3.26|1.91|2.98|1.76|0
1614636000000|2021-03-01 22:00:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1614639600000|2021-03-01 23:00:00|3.24|1.84|3.24|1.84|3.28|1.88|3.2|1.8|0
1614643200000|2021-03-02 00:00:00|3.23|1.83|4.41|3.01|4.44|3.04|3.19|1.79|0
1614646800000|2021-03-02 01:00:00|3.21|1.81|3.07|1.67|4.35|2.95|3.07|1.67|0
1614650400000|2021-03-02 02:00:00|3.08|1.68|2.92|1.52|4.3|2.9|2.91|1.51|0
1614654000000|2021-03-02 03:00:00|2.93|1.53|2.97|1.57|4.07|2.67|2.91|1.51|0
1614657600000|2021-03-02 04:00:00|2.98|1.58|2.92|1.52|4.09|2.69|2.91|1.51|0
1614661200000|2021-03-02 05:00:00|4.02|2.62|3.94|2.54|4.02|2.62|2.82|1.42|0
1614664800000|2021-03-02 06:00:00|2.87|1.47|2.84|1.44|3.02|1.62|2.81|1.41|0
1614668400000|2021-03-02 07:00:00|4.02|2.62|3.84|2.44|4.04|2.64|2.74|1.34|0
1614672000000|2021-03-02 08:00:00|3.87|2.47|3.04|1.84|3.99|2.79|2.8|1.6|0
1614675600000|2021-03-02 09:00:00|3.05|1.85|3.16|1.96|3.23|2.03|2.97|1.77|0
1614679200000|2021-03-02 10:00:00|3.17|1.97|3.16|1.96|3.28|2.08|3.03|1.83|0
1614682800000|2021-03-02 11:00:00|3.15|1.95|3.2|2|3.25|2.05|3.13|1.93|0
1614686400000|2021-03-02 12:00:00|3.21|2.01|3.11|1.91|3.32|2.12|3.06|1.86|0
1614690000000|2021-03-02 13:00:00|3.12|1.92|3.09|1.89|3.13|1.93|2.99|1.79|0
1614693600000|2021-03-02 14:00:00|3.08|1.88|4.11|2.91|4.2|3|3.02|1.82|0
1614697200000|2021-03-02 15:00:00|3.09|1.89|3.13|1.93|3.17|1.97|2.83|1.63|0
1614700800000|2021-03-02 16:00:00|3.12|1.92|3.02|1.82|3.16|1.96|2.88|1.68|0
1614704400000|2021-03-02 17:00:00|2.99|1.79|3.19|1.99|3.27|2.07|2.84|1.64|0
1614708000000|2021-03-02 18:00:00|3.2|2|3.3|2.1|3.39|2.19|3.2|2|0
1614711600000|2021-03-02 19:00:00|3.32|2.12|3.26|2.06|3.34|2.14|3.12|1.92|0
1614715200000|2021-03-02 20:00:00|3.27|2.07|2.97|1.77|3.31|2.11|2.95|1.75|0
1614718800000|2021-03-02 21:00:00|2.98|1.78|3.05|1.65|3.15|1.87|2.95|1.64|0
1614722400000|2021-03-02 22:00:00|3.06|1.66|3.07|1.67|3.08|1.68|3.04|1.64|0
1614726000000|2021-03-02 23:00:00|3.08|1.68|3.21|1.81|3.24|1.84|3.07|1.67|0
1614729600000|2021-03-03 00:00:00|3.2|1.8|3.25|1.85|3.29|1.89|3.18|1.78|0
1614733200000|2021-03-03 01:00:00|3.24|1.84|3.16|1.76|3.24|1.84|3.09|1.69|0
1614736800000|2021-03-03 02:00:00|3.17|1.77|3.26|1.86|3.28|1.88|3.14|1.74|0
1614740400000|2021-03-03 03:00:00|3.27|1.87|3.26|1.86|3.3|1.9|3.24|1.84|0
1614744000000|2021-03-03 04:00:00|3.27|1.87|3.29|1.89|3.31|1.91|3.26|1.86|0
1614747600000|2021-03-03 05:00:00|3.28|1.88|3.31|1.91|3.33|1.93|3.27|1.87|0
1614751200000|2021-03-03 06:00:00|3.3|1.9|3.34|1.94|3.37|1.97|3.28|1.88|0
1614754800000|2021-03-03 07:00:00|3.35|1.95|3.3|1.9|3.35|1.95|3.2|1.8|0
1614758400000|2021-03-03 08:00:00|3.29|1.89|2.78|1.58|3.32|1.92|2.76|1.37|0
1614762000000|2021-03-03 09:00:00|2.77|1.57|2.8|1.6|2.88|1.68|2.75|1.55|0
1614765600000|2021-03-03 10:00:00|2.79|1.59|2.78|1.58|2.82|1.62|2.73|1.53|0
1614769200000|2021-03-03 11:00:00|2.77|1.57|2.78|1.58|2.79|1.59|2.72|1.52|0
1614772800000|2021-03-03 12:00:00|2.79|1.59|2.67|1.47|2.8|1.6|2.66|1.46|0
1614776400000|2021-03-03 13:00:00|2.66|1.46|2.92|1.72|2.95|1.75|2.46|1.26|0
1614780000000|2021-03-03 14:00:00|2.91|1.71|2.54|1.34|3.08|1.88|2.53|1.33|0
1614783600000|2021-03-03 15:00:00|2.55|1.35|2.95|1.75|3.12|1.92|2.5|1.3|0
1614787200000|2021-03-03 16:00:00|2.94|1.74|2.73|1.53|3.02|1.82|2.45|1.25|0
1614790800000|2021-03-03 17:00:00|2.72|1.52|2.62|1.42|2.76|1.56|2.61|1.41|0
1614794400000|2021-03-03 18:00:00|2.61|1.41|2.84|1.64|2.84|1.64|2.52|1.32|0
1614798000000|2021-03-03 19:00:00|2.83|1.63|2.82|1.62|3.03|1.83|2.53|1.33|0
1614801600000|2021-03-03 20:00:00|2.81|1.61|2.73|1.53|2.85|1.65|2.53|1.33|0
1614805200000|2021-03-03 21:00:00|2.74|1.54|2.9|1.5|2.93|1.63|2.71|1.48|0
1614808800000|2021-03-03 22:00:00|2.91|1.51|2.92|1.52|2.93|1.53|2.9|1.5|0
1614812400000|2021-03-03 23:00:00|2.91|1.51|2.65|1.25|2.97|1.57|2.65|1.25|0
1614816000000|2021-03-04 00:00:00|2.66|1.26|2.85|1.45|2.87|1.47|2.62|1.22|0
1614819600000|2021-03-04 01:00:00|2.86|1.46|2.82|1.42|2.87|1.47|2.75|1.35|0
1614823200000|2021-03-04 02:00:00|2.83|1.43|2.7|1.3|2.87|1.47|2.67|1.27|0
1614826800000|2021-03-04 03:00:00|2.71|1.31|2.54|1.14|2.72|1.32|2.54|1.14|0
1614830400000|2021-03-04 04:00:00|2.55|1.15|2.7|1.3|2.71|1.31|2.43|1.03|0
1614834000000|2021-03-04 05:00:00|2.71|1.31|2.72|1.32|2.8|1.4|2.71|1.31|0
1614837600000|2021-03-04 06:00:00|2.71|1.31|2.73|1.33|2.85|1.45|2.69|1.29|0
1614841200000|2021-03-04 07:00:00|2.71|1.31|2.8|1.4|2.86|1.46|2.71|1.31|0
1614844800000|2021-03-04 08:00:00|2.81|1.41|2.6|1.4|2.86|1.58|2.54|1.34|0
1614848400000|2021-03-04 09:00:00|2.61|1.41|2.59|1.39|2.77|1.57|2.44|1.24|0
1614852000000|2021-03-04 10:00:00|2.6|1.4|2.55|1.35|2.64|1.44|2.46|1.26|0
1614855600000|2021-03-04 11:00:00|2.56|1.36|2.65|1.45|2.67|1.47|2.48|1.28|0
1614859200000|2021-03-04 12:00:00|2.66|1.46|2.47|1.27|2.69|1.49|2.38|1.18|0
1614862800000|2021-03-04 13:00:00|2.46|1.26|2.46|1.26|2.54|1.34|2.41|1.21|0
1614866400000|2021-03-04 14:00:00|2.45|1.25|2.54|1.34|2.59|1.39|2.15|0.95|0
1614870000000|2021-03-04 15:00:00|2.56|1.36|2.78|1.58|2.86|1.66|2.39|1.19|0
1614873600000|2021-03-04 16:00:00|2.8|1.6|2.46|1.26|2.89|1.69|2.26|1.06|0
1614877200000|2021-03-04 17:00:00|2.49|1.29|2.29|1.09|2.8|1.6|2.23|1.03|0
1614880800000|2021-03-04 18:00:00|2.3|1.1|2.14|0.94|2.67|1.47|1.94|0.74|0
1614884400000|2021-03-04 19:00:00|2.15|0.95|1.96|0.76|2.62|1.42|1.9|0.7|0
1614888000000|2021-03-04 20:00:00|1.98|0.78|2.06|0.86|2.33|1.13|1.91|0.71|0
1614891600000|2021-03-04 21:00:00|2.09|0.89|2.16|0.76|2.23|0.94|2.07|0.75|0
1614895200000|2021-03-04 22:00:00|2.17|0.77|2.14|0.74|2.17|0.77|2.13|0.73|0
1614898800000|2021-03-04 23:00:00|2.15|0.75|2.14|0.74|2.26|0.86|2.09|0.69|0
1614902400000|2021-03-05 00:00:00|2.15|0.75|2.13|0.73|2.18|0.78|2.07|0.67|0
1614906000000|2021-03-05 01:00:00|2.12|0.72|2.14|0.74|2.18|0.78|2.03|0.63|0
1614909600000|2021-03-05 02:00:00|2.13|0.73|2.25|0.85|2.25|0.85|2.07|0.67|0
1614913200000|2021-03-05 03:00:00|2.24|0.84|2.27|0.87|2.28|0.88|2.14|0.74|0
1614916800000|2021-03-05 04:00:00|2.26|0.86|2.09|0.69|2.29|0.89|2.09|0.69|0
1614920400000|2021-03-05 05:00:00|2.1|0.7|2.25|0.85|2.25|0.85|2.08|0.68|0
1614924000000|2021-03-05 06:00:00|2.24|0.84|2.12|0.72|2.24|0.84|2.11|0.71|0
1614927600000|2021-03-05 07:00:00|2.13|0.73|2.06|0.66|2.16|0.76|1.98|0.58|0
1614931200000|2021-03-05 08:00:00|2.05|0.65|2.19|0.99|2.23|1.03|1.84|0.62|0
1614934800000|2021-03-05 09:00:00|2.17|0.97|2.18|0.98|2.23|1.03|2.1|0.9|0
1614938400000|2021-03-05 10:00:00|2.17|0.97|2.09|0.89|2.19|0.99|2|0.8|0
1614942000000|2021-03-05 11:00:00|2.1|0.9|2.07|0.87|2.27|1.07|2.07|0.87|0
1614945600000|2021-03-05 12:00:00|2.06|0.86|2.15|0.95|2.18|0.98|2.04|0.84|0
1614949200000|2021-03-05 13:00:00|2.16|0.96|2.09|0.89|2.27|1.07|1.95|0.75|0
1614952800000|2021-03-05 14:00:00|2.08|0.88|2.26|1.06|2.32|1.12|1.95|0.75|0
1614956400000|2021-03-05 15:00:00|2.25|1.05|2.14|0.94|2.42|1.22|2.02|0.82|0
1614960000000|2021-03-05 16:00:00|2.15|0.95|2.44|1.24|2.44|1.24|2.02|0.82|0
1614963600000|2021-03-05 17:00:00|2.42|1.22|2.4|1.2|2.56|1.36|2.11|0.91|0
1614967200000|2021-03-05 18:00:00|2.39|1.19|2.4|1.2|2.61|1.41|2.26|1.06|0
1614970800000|2021-03-05 19:00:00|2.42|1.22|2.21|1.01|2.55|1.35|2.06|0.86|0
1614974400000|2021-03-05 20:00:00|2.22|1.02|2.11|0.91|2.4|1.2|2.11|0.91|0
1614978000000|2021-03-05 21:00:00|2.12|0.92|2.22|0.82|2.22|0.96|2.11|0.82|0
1615190400000|2021-03-08 08:00:00|2.3|1.1|2.41|1.21|2.41|1.21|2.22|1.02|0
1615194000000|2021-03-08 09:00:00|2.24|1.04|2.14|0.94|2.3|1.1|2.02|0.82|0
1615197600000|2021-03-08 10:00:00|2.13|0.93|2.21|1.01|2.24|1.04|2.13|0.93|0
1615201200000|2021-03-08 11:00:00|2.22|1.02|2.27|1.07|2.27|1.07|2.18|0.98|0
1615204800000|2021-03-08 12:00:00|2.28|1.08|2.22|1.02|2.32|1.12|2.16|0.96|0
1615208400000|2021-03-08 13:00:00|2.21|1.01|2.38|1.18|2.4|1.2|2.05|0.85|0
1615212000000|2021-03-08 14:00:00|2.39|1.19|2.22|1.02|2.5|1.3|2.1|0.9|0
1615215600000|2021-03-08 15:00:00|2.26|1.06|2.34|1.14|2.6|1.4|2.17|0.97|0
1615219200000|2021-03-08 16:00:00|2.35|1.15|2.54|1.34|2.66|1.46|2.26|1.06|0
1615222800000|2021-03-08 17:00:00|2.53|1.33|2.6|1.4|2.78|1.58|2.52|1.32|0
1615226400000|2021-03-08 18:00:00|2.61|1.41|2.53|1.33|2.97|1.77|2.48|1.28|0
1615230000000|2021-03-08 19:00:00|2.51|1.31|2.48|1.28|2.65|1.45|2.3|1.1|0
1615233600000|2021-03-08 20:00:00|2.47|1.27|2.43|1.23|2.6|1.4|2.31|1.11|0
1615237200000|2021-03-08 21:00:00|2.44|1.24|2.49|1.09|2.54|1.34|2.36|1.08|0
1615240800000|2021-03-08 22:00:00|2.5|1.1|2.5|1.1|2.51|1.11|2.48|1.08|0
1615244400000|2021-03-08 23:00:00|2.51|1.11|2.59|1.19|2.65|1.25|2.5|1.1|0
1615248000000|2021-03-09 00:00:00|2.6|1.2|2.55|1.15|2.63|1.23|2.48|1.08|0
1615251600000|2021-03-09 01:00:00|2.56|1.16|2.46|1.06|2.69|1.29|2.45|1.05|0
1615255200000|2021-03-09 02:00:00|2.45|1.05|2.65|1.25|2.66|1.26|2.45|1.05|0
1615258800000|2021-03-09 03:00:00|2.64|1.24|2.75|1.35|2.76|1.36|2.63|1.23|0
1615262400000|2021-03-09 04:00:00|2.76|1.36|2.75|1.35|2.78|1.38|2.68|1.28|0
1615266000000|2021-03-09 05:00:00|2.76|1.36|2.71|1.31|2.78|1.38|2.7|1.3|0
1615269600000|2021-03-09 06:00:00|2.7|1.3|2.58|1.18|2.76|1.36|2.54|1.14|0
1615273200000|2021-03-09 07:00:00|2.59|1.19|2.73|1.33|2.74|1.34|2.52|1.12|0
1615276800000|2021-03-09 08:00:00|2.72|1.32|2.43|1.23|2.72|1.32|2.3|1.01|0
1615280400000|2021-03-09 09:00:00|2.42|1.22|2.48|1.28|2.53|1.33|2.42|1.22|0
1615284000000|2021-03-09 10:00:00|2.49|1.29|2.46|1.26|2.52|1.32|2.42|1.22|0
1615287600000|2021-03-09 11:00:00|2.45|1.25|2.36|1.16|2.53|1.33|2.34|1.14|0
1615291200000|2021-03-09 12:00:00|2.35|1.15|2.24|1.04|2.36|1.16|2.23|1.03|0
1615294800000|2021-03-09 13:00:00|2.25|1.05|2.3|1.1|2.32|1.12|2.23|1.03|0
1615298400000|2021-03-09 14:00:00|2.31|1.11|2.39|1.19|2.48|1.28|2.27|1.07|0
1615302000000|2021-03-09 15:00:00|2.41|1.21|2.57|1.37|2.6|1.4|2.37|1.17|0
1615305600000|2021-03-09 16:00:00|2.58|1.38|2.63|1.43|2.64|1.44|2.52|1.32|0
1615309200000|2021-03-09 17:00:00|2.64|1.44|2.65|1.45|2.75|1.55|2.62|1.42|0
1615312800000|2021-03-09 18:00:00|2.67|1.47|2.75|1.55|2.77|1.57|2.67|1.47|0
1615316400000|2021-03-09 19:00:00|2.76|1.56|2.65|1.45|2.77|1.57|2.63|1.43|0
1615320000000|2021-03-09 20:00:00|2.64|1.44|2.73|1.53|2.82|1.62|2.4|1.2|0
1615323600000|2021-03-09 21:00:00|2.75|1.55|2.85|1.45|2.9|1.6|2.72|1.42|0
1615327200000|2021-03-09 22:00:00|2.84|1.44|2.89|1.49|2.89|1.49|2.84|1.44|0
1615330800000|2021-03-09 23:00:00|2.91|1.51|2.9|1.5|2.95|1.55|2.87|1.47|0
1615334400000|2021-03-10 00:00:00|2.89|1.49|2.84|1.44|2.9|1.5|2.8|1.4|0
1615338000000|2021-03-10 01:00:00|2.83|1.43|2.72|1.32|2.9|1.5|2.72|1.32|0
1615341600000|2021-03-10 02:00:00|2.73|1.33|2.76|1.36|2.77|1.37|2.7|1.3|0
1615345200000|2021-03-10 03:00:00|2.75|1.35|2.73|1.33|2.78|1.38|2.73|1.33|0
1615348800000|2021-03-10 04:00:00|2.72|1.32|2.79|1.39|2.83|1.43|2.68|1.28|0
1615352400000|2021-03-10 05:00:00|2.78|1.38|2.73|1.33|2.78|1.38|2.66|1.26|0
1615356000000|2021-03-10 06:00:00|2.72|1.32|2.68|1.28|2.76|1.36|2.63|1.23|0
1615359600000|2021-03-10 07:00:00|2.67|1.27|2.75|1.35|2.77|1.37|2.64|1.24|0
1615363200000|2021-03-10 08:00:00|2.74|1.34|2.56|1.36|2.75|1.37|2.38|1.02|0
1615366800000|2021-03-10 09:00:00|2.57|1.37|2.61|1.41|2.63|1.43|2.51|1.31|0
1615370400000|2021-03-10 10:00:00|2.6|1.4|2.44|1.24|2.64|1.44|2.34|1.14|0
1615374000000|2021-03-10 11:00:00|2.43|1.23|2.6|1.4|2.63|1.43|2.34|1.14|0
1615377600000|2021-03-10 12:00:00|2.59|1.39|2.63|1.43|2.68|1.48|2.58|1.38|0
1615381200000|2021-03-10 13:00:00|2.62|1.42|2.58|1.38|2.8|1.6|2.46|1.26|0
1615384800000|2021-03-10 14:00:00|2.59|1.39|2.82|1.62|2.91|1.71|2.45|1.25|0
1615388400000|2021-03-10 15:00:00|2.85|1.65|2.88|1.68|2.93|1.73|2.53|1.33|0
1615392000000|2021-03-10 16:00:00|2.89|1.69|2.9|1.7|2.98|1.78|2.75|1.55|0
1615395600000|2021-03-10 17:00:00|2.91|1.71|2.92|1.72|2.93|1.73|2.74|1.54|0
1615399200000|2021-03-10 18:00:00|2.91|1.71|2.97|1.77|2.99|1.79|2.74|1.54|0
1615402800000|2021-03-10 19:00:00|2.95|1.75|3.12|1.92|3.21|2.01|2.91|1.71|0
1615406400000|2021-03-10 20:00:00|3.13|1.93|2.9|1.7|3.17|1.97|2.89|1.69|0
1615410000000|2021-03-10 21:00:00|2.89|1.69|3.17|1.77|3.17|1.84|2.89|1.69|0
1615413600000|2021-03-10 22:00:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1615417200000|2021-03-10 23:00:00|3.18|1.78|3.05|1.65|3.18|1.78|3.05|1.65|0
1615420800000|2021-03-11 00:00:00|3.06|1.66|2.98|1.58|3.08|1.68|2.94|1.54|0
1615424400000|2021-03-11 01:00:00|2.99|1.59|3.2|1.8|3.22|1.82|2.97|1.57|0
1615428000000|2021-03-11 02:00:00|3.22|1.82|3.24|1.84|3.28|1.88|3.2|1.8|0
1615431600000|2021-03-11 03:00:00|3.25|1.85|3.25|1.85|3.33|1.93|3.23|1.83|0
1615435200000|2021-03-11 04:00:00|3.24|1.84|3.27|1.87|3.3|1.9|3.22|1.82|0
1615438800000|2021-03-11 05:00:00|3.28|1.88|3.38|1.98|3.42|2.02|3.25|1.85|0
1615442400000|2021-03-11 06:00:00|3.39|1.99|3.49|2.09|3.49|2.09|3.34|1.94|0
1615446000000|2021-03-11 07:00:00|3.48|2.08|3.54|2.14|3.56|2.16|3.43|2.03|0
1615449600000|2021-03-11 08:00:00|3.51|2.11|3.37|2.17|3.54|2.17|3.28|2|0
1615453200000|2021-03-11 09:00:00|3.36|2.16|3.25|2.05|3.4|2.2|3.15|1.95|0
1615456800000|2021-03-11 10:00:00|3.24|2.04|3.28|2.08|3.31|2.11|3.21|2.01|0
1615460400000|2021-03-11 11:00:00|3.27|2.07|3.19|1.99|3.29|2.09|3.18|1.98|0
1615464000000|2021-03-11 12:00:00|3.18|1.98|3.22|2.02|3.27|2.07|3.15|1.95|0
1615467600000|2021-03-11 13:00:00|3.23|2.03|3.16|1.96|3.26|2.06|3.12|1.92|0
1615471200000|2021-03-11 14:00:00|3.17|1.97|3.34|2.14|3.35|2.15|3.14|1.94|0
1615474800000|2021-03-11 15:00:00|3.35|2.15|3.47|2.27|3.48|2.28|2.96|1.76|0
1615478400000|2021-03-11 16:00:00|3.48|2.28|3.62|2.42|3.7|2.5|3.48|2.28|0
1615482000000|2021-03-11 17:00:00|3.63|2.43|3.64|2.44|3.74|2.54|3.57|2.37|0
1615485600000|2021-03-11 18:00:00|3.63|2.43|3.56|2.36|3.78|2.58|3.54|2.34|0
1615489200000|2021-03-11 19:00:00|3.57|2.37|3.41|2.21|3.67|2.47|3.41|2.21|0
1615492800000|2021-03-11 20:00:00|3.4|2.2|3.29|2.09|3.43|2.23|3.25|2.05|0
1615496400000|2021-03-11 21:00:00|3.28|2.08|3.35|1.95|3.39|2.11|3.26|1.92|0
1615500000000|2021-03-11 22:00:00|3.36|1.96|3.39|1.99|3.39|1.99|3.35|1.95|0
1615503600000|2021-03-11 23:00:00|3.4|2|3.46|2.06|3.54|2.14|3.38|1.98|0
1615507200000|2021-03-12 00:00:00|3.47|2.07|3.48|2.08|3.54|2.14|3.44|2.04|0
1615510800000|2021-03-12 01:00:00|3.47|2.07|3.48|2.08|3.53|2.13|3.46|2.06|0
1615514400000|2021-03-12 02:00:00|3.47|2.07|3.38|1.98|3.54|2.14|3.33|1.93|0
1615518000000|2021-03-12 03:00:00|3.39|1.99|3.47|2.07|3.48|2.08|3.35|1.95|0
1615521600000|2021-03-12 04:00:00|3.48|2.08|3.53|2.13|3.54|2.14|3.45|2.05|0
1615525200000|2021-03-12 05:00:00|3.54|2.14|3.4|2|3.55|2.15|3.39|1.99|0
1615528800000|2021-03-12 06:00:00|3.41|2.01|3.45|2.05|3.54|2.14|3.34|1.94|0
1615532400000|2021-03-12 07:00:00|3.46|2.06|3.29|1.89|3.47|2.07|3.23|1.83|0
1615536000000|2021-03-12 08:00:00|3.28|1.88|3.28|2.08|3.57|2.2|3.25|1.85|0
1615539600000|2021-03-12 09:00:00|3.27|2.07|3.27|2.07|3.35|2.15|3.21|2.01|0
1615543200000|2021-03-12 10:00:00|3.28|2.08|3.28|2.08|3.35|2.15|3.2|2|0
1615546800000|2021-03-12 11:00:00|3.29|2.09|3.28|2.08|3.35|2.15|3.22|2.02|0
1615550400000|2021-03-12 12:00:00|3.29|2.09|3.49|2.29|3.49|2.29|3.27|2.07|0
1615554000000|2021-03-12 13:00:00|3.51|2.31|3.27|2.07|3.55|2.35|3.27|2.07|0
1615557600000|2021-03-12 14:00:00|3.28|2.08|3.55|2.35|3.55|2.35|3.22|2.02|0
1615561200000|2021-03-12 15:00:00|3.56|2.36|3.37|2.17|3.59|2.39|3.27|2.07|0
1615564800000|2021-03-12 16:00:00|3.35|2.15|3.35|2.15|3.44|2.24|3.25|2.05|0
1615568400000|2021-03-12 17:00:00|3.36|2.16|3.25|2.05|3.44|2.24|3.22|2.02|0
1615572000000|2021-03-12 18:00:00|3.26|2.06|3.16|1.96|3.34|2.14|3.07|1.87|0
1615575600000|2021-03-12 19:00:00|3.17|1.97|3.27|2.07|3.29|2.09|3.15|1.95|0
1615579200000|2021-03-12 20:00:00|3.28|2.08|3.37|2.17|3.42|2.22|3.18|1.98|0
1615582800000|2021-03-12 21:00:00|3.39|2.19|3.41|2.21|3.48|2.28|3.39|2.19|0
1615795200000|2021-03-15 08:00:00|3.23|2.03|3.44|2.24|3.45|2.25|3.22|2.02|0
1615798800000|2021-03-15 09:00:00|3.45|2.25|3.48|2.28|3.53|2.33|3.43|2.23|0
1615802400000|2021-03-15 10:00:00|3.49|2.29|3.45|2.25|3.49|2.29|3.39|2.19|0
1615806000000|2021-03-15 11:00:00|3.44|2.24|3.36|2.16|3.46|2.26|3.35|2.15|0
1615809600000|2021-03-15 12:00:00|3.37|2.17|3.26|2.06|3.37|2.17|3.2|2|0
1615813200000|2021-03-15 13:00:00|3.25|2.05|3.28|2.08|3.4|2.2|3.23|2.03|0
1615816800000|2021-03-15 14:00:00|3.27|2.07|3.27|2.07|3.3|2.1|3.17|1.97|0
1615820400000|2021-03-15 15:00:00|3.26|2.06|3.12|1.92|3.31|2.11|2.96|1.76|0
1615824000000|2021-03-15 16:00:00|3.11|1.91|3.18|1.98|3.27|2.07|3.11|1.91|0
1615827600000|2021-03-15 17:00:00|3.19|1.99|3.27|2.07|3.27|2.07|3.13|1.93|0
1615831200000|2021-03-15 18:00:00|3.28|2.08|2.92|1.72|3.44|2.24|2.88|1.68|0
1615834800000|2021-03-15 19:00:00|2.91|1.71|2.99|1.59|3.19|1.79|2.84|1.5|0
1615838400000|2021-03-15 20:00:00|3|1.6|2.99|1.59|3.04|1.64|2.97|1.57|0
1615842000000|2021-03-15 21:00:00|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1615845600000|2021-03-15 22:00:00|2.98|1.58|2.91|1.51|2.99|1.59|2.9|1.5|0
1615849200000|2021-03-15 23:00:00|2.9|1.5|2.91|1.51|2.94|1.54|2.9|1.5|0
1615852800000|2021-03-16 00:00:00|2.92|1.52|2.95|1.55|2.96|1.56|2.89|1.49|0
1615856400000|2021-03-16 01:00:00|2.96|1.56|3.03|1.63|3.07|1.67|2.94|1.54|0
1615860000000|2021-03-16 02:00:00|3.02|1.62|3.02|1.62|3.02|1.62|2.95|1.55|0
1615863600000|2021-03-16 03:00:00|3.03|1.63|3.01|1.61|3.05|1.65|2.99|1.59|0
1615867200000|2021-03-16 04:00:00|3|1.6|3.01|1.61|3.02|1.62|2.97|1.57|0
1615870800000|2021-03-16 05:00:00|3.02|1.62|3.14|1.74|3.14|1.74|2.98|1.58|0
1615874400000|2021-03-16 06:00:00|3.13|1.73|3.16|1.76|3.18|1.78|3.08|1.68|0
1615878000000|2021-03-16 07:00:00|3.18|1.78|3.05|1.85|3.18|1.9|3.02|1.74|0
1615881600000|2021-03-16 08:00:00|3.03|1.83|2.98|1.78|3.05|1.85|2.95|1.75|0
1615885200000|2021-03-16 09:00:00|2.97|1.77|2.99|1.79|3.01|1.81|2.95|1.75|0
1615888800000|2021-03-16 10:00:00|2.98|1.78|4.02|2.82|4.02|2.82|2.97|1.77|0
1615892400000|2021-03-16 11:00:00|4.01|2.81|4.08|2.88|4.09|2.89|4|2.8|0
1615896000000|2021-03-16 12:00:00|4.09|2.89|4.04|2.84|4.14|2.94|4.02|2.82|0
1615899600000|2021-03-16 13:00:00|4.03|2.83|4.02|2.82|4.18|2.98|3.93|2.73|0
1615903200000|2021-03-16 14:00:00|4.01|2.81|3.7|2.5|4.03|2.83|3.65|2.45|0
1615906800000|2021-03-16 15:00:00|3.69|2.49|3.64|2.44|3.73|2.53|3.58|2.38|0
1615910400000|2021-03-16 16:00:00|3.63|2.43|3.73|2.53|3.76|2.56|3.46|2.26|0
1615914000000|2021-03-16 17:00:00|3.74|2.54|3.61|2.41|3.83|2.63|3.58|2.38|0
1615917600000|2021-03-16 18:00:00|3.6|2.4|3.55|2.35|3.68|2.48|3.39|2.19|0
1615921200000|2021-03-16 19:00:00|3.54|2.34|3.79|2.39|3.86|2.46|3.46|2.26|0
1615924800000|2021-03-16 20:00:00|3.78|2.38|3.89|2.49|3.91|2.51|3.77|2.37|0
1615928400000|2021-03-16 21:00:00|3.9|2.5|3.85|2.45|3.9|2.5|3.84|2.44|0
1615932000000|2021-03-16 22:00:00|3.92|2.52|3.92|2.52|3.95|2.55|3.89|2.49|0
1615935600000|2021-03-16 23:00:00|3.9|2.5|3.83|2.43|3.94|2.54|3.83|2.43|0
1615939200000|2021-03-17 00:00:00|3.84|2.44|3.83|2.43|3.86|2.46|3.75|2.35|0
1615942800000|2021-03-17 01:00:00|3.82|2.42|3.75|2.35|3.84|2.44|3.67|2.27|0
1615946400000|2021-03-17 02:00:00|3.74|2.34|3.76|2.36|3.77|2.37|3.68|2.28|0
1615950000000|2021-03-17 03:00:00|3.75|2.35|3.74|2.34|3.77|2.37|3.7|2.3|0
1615953600000|2021-03-17 04:00:00|3.73|2.33|3.74|2.34|3.74|2.34|3.69|2.29|0
1615957200000|2021-03-17 05:00:00|3.73|2.33|3.8|2.4|3.81|2.41|3.69|2.29|0
1615960800000|2021-03-17 06:00:00|3.79|2.39|3.91|2.51|3.91|2.51|3.76|2.36|0
1615964400000|2021-03-17 07:00:00|3.92|2.52|3.78|2.58|3.93|2.62|3.74|2.49|0
1615968000000|2021-03-17 08:00:00|3.77|2.57|3.78|2.58|3.85|2.65|3.73|2.53|0
1615971600000|2021-03-17 09:00:00|3.76|2.56|3.76|2.56|3.82|2.62|3.65|2.45|0
1615975200000|2021-03-17 10:00:00|3.75|2.55|3.72|2.52|3.82|2.62|3.72|2.52|0
1615978800000|2021-03-17 11:00:00|3.73|2.53|3.5|2.3|3.73|2.53|3.47|2.27|0
1615982400000|2021-03-17 12:00:00|3.51|2.31|3.56|2.36|3.58|2.38|3.46|2.26|0
1615986000000|2021-03-17 13:00:00|3.55|2.35|3.3|2.1|4.05|2.85|3.16|1.96|0
1615989600000|2021-03-17 14:00:00|3.29|2.09|3.01|1.81|3.3|2.1|2.98|1.78|0
1615993200000|2021-03-17 15:00:00|3|1.8|3.09|1.89|3.13|1.93|2.96|1.76|0
1615996800000|2021-03-17 16:00:00|3.1|1.9|3.06|1.86|3.18|1.98|3.04|1.84|0
1616000400000|2021-03-17 17:00:00|3.05|1.85|3.05|1.85|3.12|1.92|3.02|1.82|0
1616004000000|2021-03-17 18:00:00|3.14|1.94|3.23|2.03|3.64|2.44|2.81|1.61|0
1616007600000|2021-03-17 19:00:00|3.24|2.04|3.11|1.71|3.29|2.09|3.01|1.61|0
1616011200000|2021-03-17 20:00:00|3.15|1.75|3.09|1.69|3.17|1.77|3.07|1.67|0
1616014800000|2021-03-17 21:00:00|3.08|1.68|3.09|1.69|3.1|1.7|3.08|1.68|0
1616018400000|2021-03-17 22:00:00|3.12|1.72|3.16|1.76|3.22|1.82|3.11|1.71|0
1616022000000|2021-03-17 23:00:00|3.17|1.77|3.27|1.87|3.28|1.88|3.14|1.74|0
1616025600000|2021-03-18 00:00:00|3.26|1.86|3.33|1.93|3.35|1.95|3.26|1.86|0
1616029200000|2021-03-18 01:00:00|3.34|1.94|3.35|1.95|3.37|1.97|3.29|1.89|0
1616032800000|2021-03-18 02:00:00|3.33|1.93|3.3|1.9|3.33|1.93|3.26|1.86|0
1616036400000|2021-03-18 03:00:00|3.29|1.89|3.13|1.73|3.3|1.9|3.12|1.72|0
1616040000000|2021-03-18 04:00:00|3.14|1.74|3.16|1.76|3.17|1.77|3.09|1.69|0
1616043600000|2021-03-18 05:00:00|3.14|1.74|3.13|1.73|3.17|1.77|3.09|1.69|0
1616047200000|2021-03-18 06:00:00|3.14|1.74|3.23|1.83|3.25|1.85|3.12|1.72|0
1616050800000|2021-03-18 07:00:00|3.24|1.84|2.82|1.62|3.24|1.93|2.79|1.59|0
1616054400000|2021-03-18 08:00:00|2.83|1.63|2.68|1.48|2.85|1.65|2.65|1.45|0
1616058000000|2021-03-18 09:00:00|2.67|1.47|2.71|1.51|2.77|1.57|2.67|1.47|0
1616061600000|2021-03-18 10:00:00|2.72|1.52|2.75|1.55|2.82|1.62|2.7|1.5|0
1616065200000|2021-03-18 11:00:00|2.76|1.56|2.59|1.39|2.78|1.58|2.53|1.33|0
1616068800000|2021-03-18 12:00:00|2.6|1.4|2.61|1.41|2.66|1.46|2.55|1.35|0
1616072400000|2021-03-18 13:00:00|2.6|1.4|3|1.8|3|1.8|2.53|1.33|0
1616076000000|2021-03-18 14:00:00|2.99|1.79|3.11|1.91|3.13|1.93|2.84|1.64|0
1616079600000|2021-03-18 15:00:00|3.13|1.93|3.23|2.03|3.24|2.04|3.1|1.9|0
1616083200000|2021-03-18 16:00:00|3.24|2.04|2.59|1.39|3.37|2.17|2.57|1.37|0
1616086800000|2021-03-18 17:00:00|2.6|1.4|2.91|1.71|2.92|1.72|2.6|1.4|0
1616090400000|2021-03-18 18:00:00|2.9|1.7|2.92|1.72|2.97|1.77|2.45|1.25|0
1616094000000|2021-03-18 19:00:00|2.93|1.73|2.94|1.54|3.18|1.78|2.77|1.42|0
1616097600000|2021-03-18 20:00:00|2.96|1.56|2.85|1.45|3.34|1.94|2.85|1.45|0
1616101200000|2021-03-18 21:00:00|2.86|1.46|2.88|1.48|2.89|1.49|2.85|1.45|0
1616104800000|2021-03-18 22:00:00|2.89|1.49|2.79|1.39|2.95|1.55|2.79|1.39|0
1616108400000|2021-03-18 23:00:00|2.8|1.4|2.85|1.45|2.88|1.48|2.79|1.39|0
1616112000000|2021-03-19 00:00:00|2.84|1.44|2.93|1.53|2.95|1.55|2.83|1.43|0
1616115600000|2021-03-19 01:00:00|2.94|1.54|2.96|1.56|2.98|1.58|2.87|1.47|0
1616119200000|2021-03-19 02:00:00|2.97|1.57|2.84|1.44|2.97|1.57|2.82|1.42|0
1616122800000|2021-03-19 03:00:00|2.85|1.45|2.83|1.43|2.94|1.54|2.8|1.4|0
1616126400000|2021-03-19 04:00:00|2.82|1.42|2.89|1.49|2.9|1.5|2.81|1.41|0
1616130000000|2021-03-19 05:00:00|2.9|1.5|2.85|1.45|2.92|1.52|2.8|1.4|0
1616133600000|2021-03-19 06:00:00|2.84|1.44|2.83|1.43|2.86|1.46|2.69|1.29|0
1616137200000|2021-03-19 07:00:00|2.84|1.44|2.78|1.58|2.88|1.64|2.74|1.43|0
1616140800000|2021-03-19 08:00:00|2.79|1.59|2.59|1.39|2.85|1.65|2.53|1.33|0
1616144400000|2021-03-19 09:00:00|2.6|1.4|2.55|1.35|2.61|1.41|2.54|1.34|0
1616148000000|2021-03-19 10:00:00|2.56|1.36|2.57|1.37|2.59|1.39|2.48|1.28|0
1616151600000|2021-03-19 11:00:00|2.56|1.36|2.5|1.3|2.57|1.37|2.42|1.22|0
1616155200000|2021-03-19 12:00:00|2.51|1.31|2.5|1.3|2.55|1.35|2.47|1.27|0
1616158800000|2021-03-19 13:00:00|2.45|1.25|2.63|1.43|2.69|1.49|2.27|1.07|0
1616162400000|2021-03-19 14:00:00|2.61|1.41|2.51|1.31|2.83|1.63|2.44|1.24|0
1616166000000|2021-03-19 15:00:00|2.52|1.32|2.61|1.41|2.66|1.46|2.33|1.13|0
1616169600000|2021-03-19 16:00:00|2.62|1.42|2.22|1.02|2.67|1.47|2.1|0.9|0
1616173200000|2021-03-19 17:00:00|2.21|1.01|2.23|1.03|2.26|1.06|2.13|0.93|0
1616176800000|2021-03-19 18:00:00|2.24|1.04|2.27|1.07|2.27|1.07|2.13|0.93|0
1616180400000|2021-03-19 19:00:00|2.26|1.06|2.23|0.83|2.44|1.08|2.19|0.83|0
1616184000000|2021-03-19 20:00:00|2.22|0.82|2.44|1.04|2.49|1.09|2.22|0.82|0
1616400000000|2021-03-22 08:00:00|2.27|1.07|2.36|1.16|2.39|1.19|2.24|1.04|0
1616403600000|2021-03-22 09:00:00|2.35|1.15|2.32|1.12|2.38|1.18|2.25|1.05|0
1616407200000|2021-03-22 10:00:00|2.33|1.13|2.28|1.08|2.37|1.17|2.27|1.07|0
1616410800000|2021-03-22 11:00:00|2.29|1.09|2.36|1.16|2.39|1.19|2.28|1.08|0
1616414400000|2021-03-22 12:00:00|2.37|1.17|2.15|0.95|2.37|1.17|2.14|0.94|0
1616418000000|2021-03-22 13:00:00|2.16|0.96|2.28|1.08|2.3|1.1|2.13|0.93|0
1616421600000|2021-03-22 14:00:00|2.3|1.1|2.28|1.08|2.33|1.13|2.05|0.85|0
1616425200000|2021-03-22 15:00:00|2.29|1.09|2.32|1.12|2.35|1.15|2.26|1.06|0
1616428800000|2021-03-22 16:00:00|2.33|1.13|2.24|1.04|2.35|1.15|2.16|0.96|0
1616432400000|2021-03-22 17:00:00|2.23|1.03|2.26|1.06|2.26|1.06|2.19|0.99|0
1616436000000|2021-03-22 18:00:00|2.27|1.07|1.99|0.79|2.34|1.14|1.91|0.71|0
1616439600000|2021-03-22 19:00:00|2|0.8|1.9|0.5|2.08|0.81|1.88|0.48|0
1616443200000|2021-03-22 20:00:00|1.89|0.49|1.79|0.39|1.92|0.52|1.78|0.38|0
1616446800000|2021-03-22 21:00:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1616450400000|2021-03-22 22:00:00|1.79|0.39|1.79|0.39|1.81|0.41|1.77|0.37|0
1616454000000|2021-03-22 23:00:00|1.78|0.38|1.82|0.42|1.82|0.42|1.78|0.38|0
1616457600000|2021-03-23 00:00:00|1.83|0.43|1.78|0.38|1.84|0.44|1.76|0.36|0
1616461200000|2021-03-23 01:00:00|1.77|0.37|1.77|0.37|1.8|0.4|1.75|0.35|0
1616464800000|2021-03-23 02:00:00|1.76|0.36|1.73|0.33|1.78|0.38|1.72|0.32|0
1616468400000|2021-03-23 03:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.7|0.3|0
1616472000000|2021-03-23 04:00:00|1.71|0.31|1.69|0.29|1.73|0.33|1.69|0.29|0
1616475600000|2021-03-23 05:00:00|1.68|0.28|1.68|0.28|1.7|0.3|1.67|0.27|0
1616479200000|2021-03-23 06:00:00|1.67|0.27|1.75|0.35|1.75|0.35|1.66|0.26|0
1616482800000|2021-03-23 07:00:00|1.74|0.34|1.66|0.46|1.77|0.47|1.64|0.34|0
1616486400000|2021-03-23 08:00:00|1.65|0.45|1.63|0.43|1.65|0.45|1.58|0.38|0
1616490000000|2021-03-23 09:00:00|1.62|0.42|1.57|0.37|1.65|0.45|1.56|0.36|0
1616493600000|2021-03-23 10:00:00|1.58|0.38|1.59|0.39|1.6|0.4|1.54|0.34|0
1616497200000|2021-03-23 11:00:00|1.6|0.4|1.59|0.39|1.63|0.43|1.57|0.37|0
1616500800000|2021-03-23 12:00:00|1.6|0.4|1.63|0.43|1.64|0.44|1.59|0.39|0
1616504400000|2021-03-23 13:00:00|1.64|0.44|1.69|0.49|1.69|0.49|1.62|0.42|0
1616508000000|2021-03-23 14:00:00|1.68|0.48|1.68|0.48|1.74|0.54|1.6|0.4|0
1616511600000|2021-03-23 15:00:00|1.69|0.49|1.6|0.4|1.78|0.58|1.57|0.37|0
1616515200000|2021-03-23 16:00:00|1.61|0.41|1.74|0.54|1.74|0.54|1.55|0.35|0
1616518800000|2021-03-23 17:00:00|1.75|0.55|1.64|0.44|1.78|0.58|1.63|0.43|0
1616522400000|2021-03-23 18:00:00|1.65|0.45|1.65|0.45|1.68|0.48|1.55|0.35|0
1616526000000|2021-03-23 19:00:00|1.66|0.46|1.75|0.35|1.88|0.49|1.61|0.24|0
1616529600000|2021-03-23 20:00:00|1.74|0.34|1.59|0.19|1.75|0.35|1.57|0.17|0
1616533200000|2021-03-23 21:00:00|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1616536800000|2021-03-23 22:00:00|1.59|0.19|1.57|0.17|1.6|0.2|1.55|0.15|0
1616540400000|2021-03-23 23:00:00|1.56|0.16|1.55|0.15|1.57|0.17|1.53|0.13|0
1616544000000|2021-03-24 00:00:00|1.56|0.16|1.56|0.16|1.58|0.18|1.54|0.14|0
1616547600000|2021-03-24 01:00:00|1.57|0.17|1.52|0.12|1.58|0.18|1.52|0.12|0
1616551200000|2021-03-24 02:00:00|1.53|0.13|1.59|0.19|1.6|0.2|1.51|0.11|0
1616554800000|2021-03-24 03:00:00|1.58|0.18|1.62|0.22|1.63|0.23|1.57|0.17|0
1616558400000|2021-03-24 04:00:00|1.61|0.21|1.6|0.2|1.63|0.23|1.59|0.19|0
1616562000000|2021-03-24 05:00:00|1.59|0.19|1.57|0.17|1.61|0.21|1.57|0.17|0
1616565600000|2021-03-24 06:00:00|1.58|0.18|1.6|0.2|1.61|0.21|1.57|0.17|0
1616569200000|2021-03-24 07:00:00|1.61|0.21|1.5|0.3|1.62|0.32|1.48|0.19|0
1616572800000|2021-03-24 08:00:00|1.49|0.29|1.6|0.4|1.62|0.42|1.47|0.27|0
1616576400000|2021-03-24 09:00:00|1.61|0.41|1.55|0.35|1.64|0.44|1.49|0.29|0
1616580000000|2021-03-24 10:00:00|1.56|0.36|1.54|0.34|1.56|0.36|1.52|0.32|0
1616583600000|2021-03-24 11:00:00|1.53|0.33|1.53|0.33|1.59|0.39|1.52|0.32|0
1616587200000|2021-03-24 12:00:00|1.54|0.34|1.54|0.34|1.58|0.38|1.53|0.33|0
1616590800000|2021-03-24 13:00:00|1.55|0.35|1.42|0.22|1.62|0.42|1.41|0.21|0
1616594400000|2021-03-24 14:00:00|1.41|0.21|1.52|0.32|1.53|0.33|1.39|0.19|0
1616598000000|2021-03-24 15:00:00|1.53|0.33|1.47|0.27|1.56|0.36|1.45|0.25|0
1616601600000|2021-03-24 16:00:00|1.48|0.28|1.46|0.26|1.53|0.33|1.46|0.26|0
1616605200000|2021-03-24 17:00:00|1.45|0.25|1.62|0.42|1.63|0.43|1.42|0.22|0
1616608800000|2021-03-24 18:00:00|1.63|0.43|1.52|0.32|1.63|0.43|1.52|0.32|0
1616612400000|2021-03-24 19:00:00|1.51|0.31|1.61|0.21|1.67|0.36|1.5|0.1|0
1616616000000|2021-03-24 20:00:00|1.6|0.2|1.63|0.23|1.64|0.24|1.59|0.19|0
1616619600000|2021-03-24 21:00:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1616623200000|2021-03-24 22:00:00|1.63|0.23|1.64|0.24|1.65|0.25|1.61|0.21|0
1616626800000|2021-03-24 23:00:00|1.63|0.23|1.65|0.25|1.66|0.26|1.62|0.22|0
1616630400000|2021-03-25 00:00:00|1.66|0.26|1.68|0.28|1.68|0.28|1.66|0.26|0
1616634000000|2021-03-25 01:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.59|0.19|0
1616637600000|2021-03-25 02:00:00|1.64|0.24|1.7|0.3|1.72|0.32|1.64|0.24|0
1616641200000|2021-03-25 03:00:00|1.69|0.29|1.67|0.27|1.69|0.29|1.65|0.25|0
1616644800000|2021-03-25 04:00:00|1.68|0.28|1.66|0.26|1.68|0.28|1.65|0.25|0
1616648400000|2021-03-25 05:00:00|1.65|0.25|1.65|0.25|1.71|0.31|1.64|0.24|0
1616652000000|2021-03-25 06:00:00|1.64|0.24|1.61|0.21|1.67|0.27|1.61|0.21|0
1616655600000|2021-03-25 07:00:00|1.6|0.2|1.48|0.28|1.61|0.33|1.48|0.19|0
1616659200000|2021-03-25 08:00:00|1.47|0.27|1.41|0.21|1.54|0.34|1.4|0.2|0
1616662800000|2021-03-25 09:00:00|1.4|0.2|1.4|0.2|1.4|0.2|1.37|0.17|0
1616666400000|2021-03-25 10:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.4|0.2|0
1616670000000|2021-03-25 11:00:00|1.41|0.21|1.51|0.31|1.53|0.33|1.29|0.09|0
1616673600000|2021-03-25 12:00:00|1.49|0.29|1.49|0.29|1.55|0.35|1.46|0.26|0
1616677200000|2021-03-25 13:00:00|1.48|0.28|1.52|0.32|1.54|0.34|1.44|0.24|0
1616680800000|2021-03-25 14:00:00|1.51|0.31|1.57|0.37|1.65|0.45|1.43|0.23|0
1616684400000|2021-03-25 15:00:00|1.56|0.36|1.45|0.25|1.62|0.42|1.33|0.13|0
1616688000000|2021-03-25 16:00:00|1.46|0.26|1.33|0.13|1.47|0.27|1.27|0.07|0
1616691600000|2021-03-25 17:00:00|1.32|0.12|1.21|0.01|1.37|0.17|1.21|0.01|0
1616695200000|2021-03-25 18:00:00|1.22|0.02|1.3|0.1|1.45|0.25|1.2|0|0
1616698800000|2021-03-25 19:00:00|1.31|0.11|1.4|0|1.48|0.14|1.3|0|0
1616734800000|2021-03-26 05:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1616738400000|2021-03-26 06:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1616742000000|2021-03-26 07:00:00|1.27|0.07|1.34|0.14|1.35|0.15|1.2|0|0
1616745600000|2021-03-26 08:00:00|1.33|0.13|1.33|0.13|1.36|0.16|1.32|0.12|0
1616749200000|2021-03-26 09:00:00|1.34|0.14|1.32|0.12|1.34|0.14|1.3|0.1|0
1616752800000|2021-03-26 10:00:00|1.31|0.11|1.35|0.15|1.36|0.16|1.29|0.09|0
1616756400000|2021-03-26 11:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.32|0.12|0
1616760000000|2021-03-26 12:00:00|1.35|0.15|1.35|0.15|1.38|0.18|1.32|0.12|0
1616763600000|2021-03-26 13:00:00|1.36|0.16|1.3|0.1|1.38|0.18|1.29|0.09|0
1616767200000|2021-03-26 14:00:00|1.31|0.11|1.31|0.11|1.36|0.16|1.29|0.09|0
1616770800000|2021-03-26 15:00:00|1.32|0.12|1.24|0.04|1.34|0.14|1.2|0|0
1616774400000|2021-03-26 16:00:00|1.25|0.05|1.28|0.08|1.3|0.1|1.22|0.02|0
1616778000000|2021-03-26 17:00:00|1.29|0.09|1.25|0.05|1.31|0.11|1.21|0.01|0
1616781600000|2021-03-26 18:00:00|1.24|0.04|1.51|0.31|1.55|0.35|1.2|0|0
1616785200000|2021-03-26 19:00:00|1.5|0.3|1.54|0.14|1.76|0.36|1.48|0.13|0
1616788800000|2021-03-26 20:00:00|1.55|0.15|1.54|0.14|1.55|0.15|1.49|0.09|0
1617001200000|2021-03-29 07:00:00|1.69|0.29|1.52|0.32|1.7|0.43|1.49|0.29|0
1617004800000|2021-03-29 08:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.45|0.25|0
1617008400000|2021-03-29 09:00:00|1.48|0.28|1.63|0.43|1.64|0.44|1.46|0.26|0
1617012000000|2021-03-29 10:00:00|1.62|0.42|1.58|0.38|1.63|0.43|1.56|0.36|0
1617015600000|2021-03-29 11:00:00|1.59|0.39|1.51|0.31|1.61|0.41|1.5|0.3|0
1617019200000|2021-03-29 12:00:00|1.5|0.3|1.53|0.33|1.55|0.35|1.48|0.28|0
1617022800000|2021-03-29 13:00:00|1.54|0.34|1.44|0.24|1.66|0.46|1.43|0.23|0
1617026400000|2021-03-29 14:00:00|1.42|0.22|1.58|0.38|1.62|0.42|1.36|0.16|0
1617030000000|2021-03-29 15:00:00|1.57|0.37|1.52|0.32|1.72|0.52|1.52|0.32|0
1617033600000|2021-03-29 16:00:00|1.53|0.33|1.61|0.41|1.62|0.42|1.44|0.24|0
1617037200000|2021-03-29 17:00:00|1.62|0.42|1.62|0.42|1.98|0.78|1.61|0.41|0
1617040800000|2021-03-29 18:00:00|1.61|0.41|1.67|0.47|1.71|0.51|1.56|0.36|0
1617044400000|2021-03-29 19:00:00|1.68|0.48|1.63|0.43|1.81|0.61|1.59|0.39|0
1617048000000|2021-03-29 20:00:00|1.62|0.42|1.74|0.34|1.76|0.46|1.62|0.33|0
1617051600000|2021-03-29 21:00:00|1.73|0.33|1.75|0.35|1.76|0.36|1.73|0.33|0
1617055200000|2021-03-29 22:00:00|1.76|0.36|1.76|0.36|1.79|0.39|1.75|0.35|0
1617058800000|2021-03-29 23:00:00|1.75|0.35|1.77|0.37|1.77|0.37|1.74|0.34|0
1617062400000|2021-03-30 00:00:00|1.76|0.36|1.7|0.3|1.76|0.36|1.69|0.29|0
1617066000000|2021-03-30 01:00:00|1.69|0.29|1.69|0.29|1.7|0.3|1.67|0.27|0
1617069600000|2021-03-30 02:00:00|1.68|0.28|1.69|0.29|1.73|0.33|1.68|0.28|0
1617073200000|2021-03-30 03:00:00|1.7|0.3|1.75|0.35|1.75|0.35|1.7|0.3|0
1617076800000|2021-03-30 04:00:00|1.74|0.34|1.73|0.33|1.74|0.34|1.72|0.32|0
1617080400000|2021-03-30 05:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.7|0.3|0
1617084000000|2021-03-30 06:00:00|1.73|0.33|1.7|0.3|1.75|0.35|1.69|0.29|0
1617087600000|2021-03-30 07:00:00|1.71|0.31|1.54|0.34|1.72|0.39|1.53|0.18|0
1617091200000|2021-03-30 08:00:00|1.55|0.35|1.58|0.38|1.59|0.39|1.51|0.31|0
1617094800000|2021-03-30 09:00:00|1.57|0.37|1.6|0.4|1.61|0.41|1.57|0.37|0
1617098400000|2021-03-30 10:00:00|1.61|0.41|1.62|0.42|1.62|0.42|1.55|0.35|0
1617102000000|2021-03-30 11:00:00|1.61|0.41|1.66|0.46|1.69|0.49|1.54|0.34|0
1617105600000|2021-03-30 12:00:00|1.65|0.45|1.63|0.43|1.7|0.5|1.61|0.41|0
1617109200000|2021-03-30 13:00:00|1.64|0.44|1.62|0.42|1.68|0.48|1.57|0.37|0
1617112800000|2021-03-30 14:00:00|1.61|0.41|1.49|0.29|1.72|0.52|1.48|0.28|0
1617116400000|2021-03-30 15:00:00|1.5|0.3|1.37|0.17|1.53|0.33|1.36|0.16|0
1617120000000|2021-03-30 16:00:00|1.38|0.18|1.36|0.16|1.39|0.19|1.33|0.13|0
1617123600000|2021-03-30 17:00:00|1.35|0.15|1.27|0.07|1.39|0.19|1.27|0.07|0
1617127200000|2021-03-30 18:00:00|1.26|0.06|1.39|0.19|1.4|0.2|1.25|0.05|0
1617130800000|2021-03-30 19:00:00|1.38|0.18|1.2|0|1.41|0.21|1.2|0|0
1617134400000|2021-03-30 20:00:00|1.4||1.4||1.4||1.4||0
1617174000000|2021-03-31 07:00:00|1.23|0.03|1.23|0.03|1.26|0.06|1.22|0.02|0
1617177600000|2021-03-31 08:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.22|0.02|0
1617181200000|2021-03-31 09:00:00|1.23|0.03|1.24|0.04|1.25|0.05|1.23|0.03|0
1617184800000|2021-03-31 10:00:00|1.25|0.05|1.26|0.06|1.27|0.07|1.24|0.04|0
1617188400000|2021-03-31 11:00:00|1.25|0.05|1.31|0.11|1.32|0.12|1.25|0.05|0
1617192000000|2021-03-31 12:00:00|1.32|0.12|1.28|0.08|1.33|0.13|1.26|0.06|0
1617195600000|2021-03-31 13:00:00|1.27|0.07|1.25|0.05|1.34|0.14|1.24|0.04|0
1617199200000|2021-03-31 14:00:00|1.26|0.06|1.38|0.18|1.38|0.18|1.2|0|0
1617202800000|2021-03-31 15:00:00|1.39|0.19|1.49|0.29|1.5|0.3|1.36|0.16|0
1617206400000|2021-03-31 16:00:00|1.5|0.3|1.53|0.33|1.53|0.33|1.5|0.3|0
1617210000000|2021-03-31 17:00:00|1.54|0.34|1.43|0.23|1.56|0.36|1.41|0.21|0
1617213600000|2021-03-31 18:00:00|1.42|0.22|1.34|0.14|1.42|0.22|1.34|0.14|0
1617217200000|2021-03-31 19:00:00|1.35|0.15|1.28|0.08|1.38|0.18|1.28|0.08|0
1617220800000|2021-03-31 20:00:00|1.3|0.1|1.46|0.06|1.47|0.17|1.27|0.05|0
1617228000000|2021-03-31 22:00:00|1.47|0.07|1.48|0.08|1.49|0.09|1.47|0.07|0
1617231600000|2021-03-31 23:00:00|1.47|0.07|1.49|0.09|1.49|0.09|1.46|0.06|0
1617235200000|2021-04-01 00:00:00|1.5|0.1|1.5|0.1|1.51|0.11|1.47|0.07|0
1617238800000|2021-04-01 01:00:00|1.49|0.09|1.48|0.08|1.5|0.1|1.47|0.07|0
1617242400000|2021-04-01 02:00:00|1.49|0.09|1.46|0.06|1.51|0.11|1.45|0.05|0
1617246000000|2021-04-01 03:00:00|1.47|0.07|1.47|0.07|1.47|0.07|1.45|0.05|0
1617249600000|2021-04-01 04:00:00|1.46|0.06|1.47|0.07|1.48|0.08|1.46|0.06|0
1617253200000|2021-04-01 05:00:00|1.48|0.08|1.43|0.03|1.49|0.09|1.43|0.03|0
1617256800000|2021-04-01 06:00:00|1.44|0.04|1.47|0.07|1.47|0.07|1.43|0.03|0
1617260400000|2021-04-01 07:00:00|1.46|0.06|1.4|0.2|1.47|0.2|1.35|0.06|0
1617264000000|2021-04-01 08:00:00|1.39|0.19|1.36|0.16|1.41|0.21|1.33|0.13|0
1617267600000|2021-04-01 09:00:00|1.35|0.15|1.34|0.14|1.36|0.16|1.34|0.14|0
1617271200000|2021-04-01 10:00:00|1.33|0.13|1.43|0.23|1.46|0.26|1.33|0.13|0
1617274800000|2021-04-01 11:00:00|1.44|0.24|1.47|0.27|1.48|0.28|1.44|0.24|0
1617278400000|2021-04-01 12:00:00|1.48|0.28|1.44|0.24|1.49|0.29|1.44|0.24|0
1617282000000|2021-04-01 13:00:00|1.43|0.23|1.46|0.26|1.48|0.28|1.4|0.2|0
1617285600000|2021-04-01 14:00:00|1.47|0.27|1.53|0.33|1.53|0.33|1.45|0.25|0
1617289200000|2021-04-01 15:00:00|1.52|0.32|1.51|0.31|1.54|0.34|1.51|0.31|0
1617292800000|2021-04-01 16:00:00|1.52|0.32|1.56|0.36|1.57|0.37|1.52|0.32|0
1617296400000|2021-04-01 17:00:00|1.57|0.37|1.55|0.35|1.57|0.37|1.53|0.33|0
1617300000000|2021-04-01 18:00:00|1.56|0.36|1.57|0.37|1.58|0.38|1.55|0.35|0
1617303600000|2021-04-01 19:00:00|1.58|0.38|1.45|0.25|1.58|0.38|1.37|0.17|0
1617307200000|2021-04-01 20:00:00|1.46|0.26|1.58|0.18|1.58|0.28|1.46|0.17|0
1617624000000|2021-04-05 12:00:00|1.63|0.43|1.65|0.45|1.66|0.46|1.63|0.43|0
1617627600000|2021-04-05 13:00:00|1.66|0.46|1.78|0.58|1.79|0.59|1.64|0.44|0
1617631200000|2021-04-05 14:00:00|1.79|0.59|1.88|0.68|1.92|0.72|1.75|0.55|0
1617634800000|2021-04-05 15:00:00|1.87|0.67|1.94|0.74|1.97|0.77|1.87|0.67|0
1617638400000|2021-04-05 16:00:00|1.95|0.75|2.26|1.06|2.31|1.11|1.94|0.74|0
1617642000000|2021-04-05 17:00:00|2.27|1.07|2.24|1.04|2.3|1.1|2.14|0.94|0
1617645600000|2021-04-05 18:00:00|2.23|1.03|2.18|0.98|2.26|1.06|2.18|0.98|0
1617649200000|2021-04-05 19:00:00|2.17|0.97|2.57|1.37|2.65|1.45|2.06|0.86|0
1617652800000|2021-04-05 20:00:00|2.58|1.38|2.75|1.35|2.76|1.44|2.51|1.31|0
1617656400000|2021-04-05 21:00:00|2.76|1.36|2.74|1.34|2.76|1.36|2.72|1.32|0
1617660000000|2021-04-05 22:00:00|2.73|1.33|2.8|1.4|2.81|1.41|2.72|1.32|0
1617663600000|2021-04-05 23:00:00|2.81|1.41|2.77|1.37|2.81|1.41|2.76|1.36|0
1617667200000|2021-04-06 00:00:00|2.76|1.36|2.7|1.3|2.77|1.37|2.68|1.28|0
1617670800000|2021-04-06 01:00:00|2.71|1.31|2.62|1.22|2.71|1.31|2.61|1.21|0
1617674400000|2021-04-06 02:00:00|2.63|1.23|2.63|1.23|2.63|1.23|2.6|1.2|0
1617678000000|2021-04-06 03:00:00|2.64|1.24|2.58|1.18|2.64|1.24|2.55|1.15|0
1617681600000|2021-04-06 04:00:00|2.59|1.19|2.58|1.18|2.61|1.21|2.57|1.17|0
1617685200000|2021-04-06 05:00:00|2.57|1.17|2.6|1.2|2.61|1.21|2.56|1.16|0
1617688800000|2021-04-06 06:00:00|2.61|1.21|2.61|1.21|2.63|1.23|2.56|1.16|0
1617692400000|2021-04-06 07:00:00|2.59|1.19|2.18|0.98|2.67|1.47|2.12|0.92|0
1617696000000|2021-04-06 08:00:00|2.17|0.97|2.2|1|2.25|1.05|2.12|0.92|0
1617699600000|2021-04-06 09:00:00|2.19|0.99|2.18|0.98|2.21|1.01|2.16|0.96|0
1617703200000|2021-04-06 10:00:00|2.19|0.99|2.17|0.97|2.21|1.01|2.15|0.95|0
1617706800000|2021-04-06 11:00:00|2.18|0.98|2.22|1.02|2.22|1.02|2.17|0.97|0
1617710400000|2021-04-06 12:00:00|2.23|1.03|2.2|1|2.27|1.07|2.16|0.96|0
1617714000000|2021-04-06 13:00:00|2.21|1.01|2.24|1.04|2.27|1.07|2.17|0.97|0
1617717600000|2021-04-06 14:00:00|2.25|1.05|2.16|0.96|2.28|1.08|2.13|0.93|0
1617721200000|2021-04-06 15:00:00|2.15|0.95|2.39|1.19|2.4|1.2|2.12|0.92|0
1617724800000|2021-04-06 16:00:00|2.4|1.2|2.34|1.14|2.4|1.2|2.32|1.12|0
1617728400000|2021-04-06 17:00:00|2.35|1.15|2.31|1.11|2.35|1.15|2.22|1.02|0
1617732000000|2021-04-06 18:00:00|2.32|1.12|2.31|1.11|2.34|1.14|2.27|1.07|0
1617735600000|2021-04-06 19:00:00|2.3|1.1|2.33|1.13|2.33|1.13|2.16|0.96|0
1617739200000|2021-04-06 20:00:00|2.34|1.14|2.45|1.05|2.46|1.14|2.31|1.01|0
1617742800000|2021-04-06 21:00:00|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1617746400000|2021-04-06 22:00:00|2.45|1.05|2.48|1.08|2.5|1.1|2.43|1.03|0
1617750000000|2021-04-06 23:00:00|2.49|1.09|2.51|1.11|2.52|1.12|2.47|1.07|0
1617753600000|2021-04-07 00:00:00|2.5|1.1|2.48|1.08|2.51|1.11|2.45|1.05|0
1617757200000|2021-04-07 01:00:00|2.49|1.09|2.4|1|2.49|1.09|2.39|0.99|0
1617760800000|2021-04-07 02:00:00|2.41|1.01|2.39|0.99|2.44|1.04|2.38|0.98|0
1617764400000|2021-04-07 03:00:00|2.4|1|2.42|1.02|2.43|1.03|2.39|0.99|0
1617768000000|2021-04-07 04:00:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1617771600000|2021-04-07 05:00:00|2.41|1.01|2.43|1.03|2.43|1.03|2.4|1|0
1617775200000|2021-04-07 06:00:00|2.44|1.04|2.43|1.03|2.46|1.06|2.42|1.02|0
1617778800000|2021-04-07 07:00:00|2.44|1.04|2.37|1.17|2.46|1.18|2.32|1.02|0
1617782400000|2021-04-07 08:00:00|2.36|1.16|2.22|1.02|2.36|1.16|2.22|1.02|0
1617786000000|2021-04-07 09:00:00|2.23|1.03|2.19|0.99|2.25|1.05|2.16|0.96|0
1617789600000|2021-04-07 10:00:00|2.2|1|2.21|1.01|2.24|1.04|2.2|1|0
1617793200000|2021-04-07 11:00:00|2.2|1|2.18|0.98|2.22|1.02|2.18|0.98|0
1617796800000|2021-04-07 12:00:00|2.19|0.99|2.01|0.81|2.2|1|2.01|0.81|0
1617800400000|2021-04-07 13:00:00|2.02|0.82|2.13|0.93|2.17|0.97|2.02|0.82|0
1617804000000|2021-04-07 14:00:00|2.12|0.92|2.09|0.89|2.21|1.01|2.08|0.88|0
1617807600000|2021-04-07 15:00:00|2.08|0.88|2.05|0.85|2.14|0.94|2|0.8|0
1617811200000|2021-04-07 16:00:00|2.04|0.84|2.05|0.85|2.08|0.88|1.98|0.78|0
1617814800000|2021-04-07 17:00:00|2.04|0.84|2.08|0.88|2.09|0.89|2.03|0.83|0
1617818400000|2021-04-07 18:00:00|2.09|0.89|2.09|0.89|2.15|0.95|2.08|0.88|0
1617822000000|2021-04-07 19:00:00|2.1|0.9|2.2|1|2.21|1.01|2.02|0.82|0
1617825600000|2021-04-07 20:00:00|2.19|0.99|2.36|0.96|2.37|1.05|2.19|0.93|0
1617829200000|2021-04-07 21:00:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1617832800000|2021-04-07 22:00:00|2.35|0.95|2.34|0.94|2.37|0.97|2.34|0.94|0
1617836400000|2021-04-07 23:00:00|2.33|0.93|2.42|1.02|2.46|1.06|2.32|0.92|0
1617840000000|2021-04-08 00:00:00|2.41|1.01|2.4|1|2.43|1.03|2.38|0.98|0
1617843600000|2021-04-08 01:00:00|2.39|0.99|2.45|1.05|2.49|1.09|2.38|0.98|0
1617847200000|2021-04-08 02:00:00|2.46|1.06|2.5|1.1|2.51|1.11|2.44|1.04|0
1617850800000|2021-04-08 03:00:00|2.51|1.11|2.52|1.12|2.54|1.14|2.49|1.09|0
1617854400000|2021-04-08 04:00:00|2.53|1.13|2.52|1.12|2.53|1.13|2.51|1.11|0
1617858000000|2021-04-08 05:00:00|2.53|1.13|2.58|1.18|2.59|1.19|2.52|1.12|0
1617861600000|2021-04-08 06:00:00|2.57|1.17|2.51|1.11|2.59|1.19|2.51|1.11|0
1617865200000|2021-04-08 07:00:00|2.5|1.1|2.17|0.97|2.52|1.12|2.17|0.91|0
1617868800000|2021-04-08 08:00:00|2.18|0.98|2.16|0.96|2.2|1|2.13|0.93|0
1617872400000|2021-04-08 09:00:00|2.15|0.95|2.16|0.96|2.18|0.98|2.11|0.91|0
1617876000000|2021-04-08 10:00:00|2.17|0.97|2.15|0.95|2.19|0.99|2.15|0.95|0
1617879600000|2021-04-08 11:00:00|2.16|0.96|2.17|0.97|2.19|0.99|2.15|0.95|0
1617883200000|2021-04-08 12:00:00|2.16|0.96|2.09|0.89|2.18|0.98|2.08|0.88|0
1617886800000|2021-04-08 13:00:00|2.1|0.9|2.13|0.93|2.14|0.94|2.04|0.84|0
1617890400000|2021-04-08 14:00:00|2.14|0.94|2.2|1|2.25|1.05|2.04|0.84|0
1617894000000|2021-04-08 15:00:00|2.21|1.01|2.28|1.08|2.31|1.11|2.18|0.98|0
1617897600000|2021-04-08 16:00:00|2.29|1.09|2.6|1.4|2.61|1.41|2.27|1.07|0
1617901200000|2021-04-08 17:00:00|2.61|1.41|2.6|1.4|2.63|1.43|2.57|1.37|0
1617904800000|2021-04-08 18:00:00|2.59|1.39|2.66|1.46|2.67|1.47|2.59|1.39|0
1617908400000|2021-04-08 19:00:00|2.65|1.45|2.68|1.48|2.68|1.48|2.61|1.41|0
1617912000000|2021-04-08 20:00:00|2.66|1.46|2.97|1.57|2.98|1.63|2.57|1.37|0
1617915600000|2021-04-08 21:00:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1617919200000|2021-04-08 22:00:00|2.96|1.56|2.95|1.55|2.96|1.56|2.92|1.52|0
1617922800000|2021-04-08 23:00:00|2.96|1.56|2.99|1.59|2.99|1.59|2.93|1.53|0
1617926400000|2021-04-09 00:00:00|2.98|1.58|3.03|1.63|3.04|1.64|2.97|1.57|0
1617930000000|2021-04-09 01:00:00|3.04|1.64|2.91|1.51|3.04|1.64|2.91|1.51|0
1617933600000|2021-04-09 02:00:00|2.9|1.5|2.87|1.47|2.91|1.51|2.86|1.46|0
1617937200000|2021-04-09 03:00:00|2.86|1.46|2.91|1.51|2.92|1.52|2.86|1.46|0
1617940800000|2021-04-09 04:00:00|2.9|1.5|2.92|1.52|2.94|1.54|2.9|1.5|0
1617944400000|2021-04-09 05:00:00|2.93|1.53|2.82|1.42|2.93|1.53|2.78|1.38|0
1617948000000|2021-04-09 06:00:00|2.83|1.43|2.83|1.43|2.86|1.46|2.8|1.4|0
1617951600000|2021-04-09 07:00:00|2.84|1.44|2.81|1.61|2.84|1.62|2.68|1.41|0
1617955200000|2021-04-09 08:00:00|2.8|1.6|2.78|1.58|2.81|1.61|2.71|1.51|0
1617958800000|2021-04-09 09:00:00|2.77|1.57|2.77|1.57|2.78|1.58|2.73|1.53|0
1617962400000|2021-04-09 10:00:00|2.76|1.56|2.74|1.54|2.78|1.58|2.71|1.51|0
1617966000000|2021-04-09 11:00:00|2.75|1.55|2.79|1.59|2.85|1.65|2.75|1.55|0
1617969600000|2021-04-09 12:00:00|2.78|1.58|2.62|1.42|2.79|1.59|2.61|1.41|0
1617973200000|2021-04-09 13:00:00|2.61|1.41|2.78|1.58|2.79|1.59|2.57|1.37|0
1617976800000|2021-04-09 14:00:00|2.79|1.59|2.82|1.62|2.89|1.69|2.74|1.54|0
1617980400000|2021-04-09 15:00:00|2.83|1.63|2.97|1.77|3.28|2.08|2.81|1.61|0
1617984000000|2021-04-09 16:00:00|2.96|1.76|2.99|1.79|2.99|1.79|2.93|1.73|0
1617987600000|2021-04-09 17:00:00|2.98|1.78|3.05|1.85|3.07|1.87|2.96|1.76|0
1617991200000|2021-04-09 18:00:00|3.04|1.84|2.68|1.48|3.07|1.87|2.68|1.48|0
1617994800000|2021-04-09 19:00:00|2.67|1.47|2.99|1.79|3.02|1.82|2.65|1.45|0
1617998400000|2021-04-09 20:00:00|3|1.8|2.98|1.58|3|1.8|2.83|1.57|0
1618210800000|2021-04-12 07:00:00|2.92|1.52|2.79|1.59|2.92|1.66|2.78|1.47|0
1618214400000|2021-04-12 08:00:00|2.8|1.6|2.82|1.62|2.84|1.64|2.77|1.57|0
1618218000000|2021-04-12 09:00:00|2.83|1.63|2.87|1.67|2.88|1.68|2.82|1.62|0
1618221600000|2021-04-12 10:00:00|2.86|1.66|2.83|1.63|2.87|1.67|2.81|1.61|0
1618225200000|2021-04-12 11:00:00|2.84|1.64|2.85|1.65|2.91|1.71|2.83|1.63|0
1618228800000|2021-04-12 12:00:00|2.86|1.66|2.87|1.67|2.89|1.69|2.83|1.63|0
1618232400000|2021-04-12 13:00:00|2.88|1.68|2.84|1.64|2.95|1.75|2.78|1.58|0
1618236000000|2021-04-12 14:00:00|2.85|1.65|2.94|1.74|3.02|1.82|2.85|1.65|0
1618239600000|2021-04-12 15:00:00|2.95|1.75|3.01|1.81|3.02|1.82|2.91|1.71|0
1618243200000|2021-04-12 16:00:00|3.02|1.82|3.11|1.91|3.13|1.93|2.95|1.75|0
1618246800000|2021-04-12 17:00:00|3.12|1.92|2.93|1.73|3.12|1.92|2.92|1.72|0
1618250400000|2021-04-12 18:00:00|2.95|1.75|2.95|1.75|3|1.8|2.92|1.72|0
1618254000000|2021-04-12 19:00:00|2.94|1.74|2.98|1.78|3.15|1.95|2.74|1.54|0
1618257600000|2021-04-12 20:00:00|3|1.8|3.1|1.7|3.12|1.84|2.96|1.67|0
1618261200000|2021-04-12 21:00:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1618264800000|2021-04-12 22:00:00|3.11|1.71|3.07|1.67|3.11|1.71|3.06|1.66|0
1618268400000|2021-04-12 23:00:00|3.06|1.66|3.08|1.68|3.11|1.71|3.05|1.65|0
1618272000000|2021-04-13 00:00:00|3.07|1.67|3.07|1.67|3.1|1.7|3.05|1.65|0
1618275600000|2021-04-13 01:00:00|3.08|1.68|3.05|1.65|3.1|1.7|3.04|1.64|0
1618279200000|2021-04-13 02:00:00|3.06|1.66|3.07|1.67|3.09|1.69|3.05|1.65|0
1618282800000|2021-04-13 03:00:00|3.08|1.68|3.05|1.65|3.1|1.7|3.04|1.64|0
1618286400000|2021-04-13 04:00:00|3.04|1.64|3|1.6|3.05|1.65|2.97|1.57|0
1618290000000|2021-04-13 05:00:00|2.99|1.59|2.76|1.36|2.99|1.59|2.75|1.35|0
1618293600000|2021-04-13 06:00:00|2.77|1.37|2.78|1.38|2.8|1.4|2.73|1.33|0
1618297200000|2021-04-13 07:00:00|2.79|1.39|2.75|1.55|2.81|1.55|2.68|1.39|0
1618300800000|2021-04-13 08:00:00|2.74|1.54|2.73|1.53|2.76|1.56|2.72|1.52|0
1618304400000|2021-04-13 09:00:00|2.72|1.52|2.93|1.73|2.93|1.73|2.71|1.51|0
1618308000000|2021-04-13 10:00:00|2.92|1.72|2.76|1.56|2.92|1.72|2.74|1.54|0
1618311600000|2021-04-13 11:00:00|2.75|1.55|2.96|1.76|3.12|1.92|2.52|1.32|0
1618315200000|2021-04-13 12:00:00|2.97|1.77|3.21|2.01|3.21|2.01|2.95|1.75|0
1618318800000|2021-04-13 13:00:00|3.2|2|2.84|1.64|3.24|2.04|2.73|1.53|0
1618322400000|2021-04-13 14:00:00|2.86|1.66|2.85|1.65|2.92|1.72|2.83|1.63|0
1618326000000|2021-04-13 15:00:00|2.86|1.66|2.89|1.69|2.91|1.71|2.84|1.64|0
1618329600000|2021-04-13 16:00:00|2.9|1.7|2.81|1.61|2.91|1.71|2.81|1.61|0
1618333200000|2021-04-13 17:00:00|2.82|1.62|2.9|1.7|2.92|1.72|2.8|1.6|0
1618336800000|2021-04-13 18:00:00|2.91|1.71|3.06|1.86|3.07|1.87|2.91|1.71|0
1618340400000|2021-04-13 19:00:00|3.07|1.87|2.83|1.63|3.15|1.95|2.83|1.63|0
1618344000000|2021-04-13 20:00:00|2.84|1.64|2.96|1.56|2.98|1.67|2.83|1.54|0
1618347600000|2021-04-13 21:00:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1618351200000|2021-04-13 22:00:00|2.97|1.57|2.92|1.52|2.97|1.57|2.92|1.52|0
1618354800000|2021-04-13 23:00:00|2.93|1.53|2.9|1.5|2.93|1.53|2.89|1.49|0
1618358400000|2021-04-14 00:00:00|2.89|1.49|2.9|1.5|2.94|1.54|2.89|1.49|0
1618362000000|2021-04-14 01:00:00|2.89|1.49|2.95|1.55|2.97|1.57|2.89|1.49|0
1618365600000|2021-04-14 02:00:00|2.96|1.56|2.91|1.51|2.96|1.56|2.89|1.49|0
1618369200000|2021-04-14 03:00:00|2.9|1.5|2.91|1.51|2.92|1.52|2.89|1.49|0
1618372800000|2021-04-14 04:00:00|2.92|1.52|2.97|1.57|2.98|1.58|2.91|1.51|0
1618376400000|2021-04-14 05:00:00|2.98|1.58|3.06|1.66|3.12|1.72|2.95|1.55|0
1618380000000|2021-04-14 06:00:00|3.05|1.65|3.02|1.62|3.06|1.66|2.98|1.58|0
1618383600000|2021-04-14 07:00:00|3.01|1.61|2.89|1.69|3.02|1.77|2.88|1.6|0
1618387200000|2021-04-14 08:00:00|2.88|1.68|2.97|1.77|2.98|1.78|2.88|1.68|0
1618390800000|2021-04-14 09:00:00|2.96|1.76|2.95|1.75|2.99|1.79|2.95|1.75|0
1618394400000|2021-04-14 10:00:00|2.94|1.74|2.9|1.7|2.95|1.75|2.88|1.68|0
1618398000000|2021-04-14 11:00:00|2.89|1.69|2.95|1.75|2.97|1.77|2.89|1.69|0
1618401600000|2021-04-14 12:00:00|2.96|1.76|2.84|1.64|2.96|1.76|2.83|1.63|0
1618405200000|2021-04-14 13:00:00|2.85|1.65|3.03|1.83|3.03|1.83|2.81|1.61|0
1618408800000|2021-04-14 14:00:00|3.02|1.82|3.08|1.88|3.17|1.97|2.92|1.72|0
1618412400000|2021-04-14 15:00:00|3.09|1.89|3.08|1.88|3.11|1.91|2.96|1.76|0
1618416000000|2021-04-14 16:00:00|3.07|1.87|3.08|1.88|3.11|1.91|2.99|1.79|0
1618419600000|2021-04-14 17:00:00|3.09|1.89|2.84|1.64|3.09|1.89|2.79|1.59|0
1618423200000|2021-04-14 18:00:00|2.82|1.62|2.94|1.74|3.3|2.1|2.69|1.49|0
1618426800000|2021-04-14 19:00:00|2.92|1.72|2.97|1.77|3.09|1.89|2.86|1.66|0
1618430400000|2021-04-14 20:00:00|2.98|1.78|3.01|1.61|3.04|1.84|2.87|1.59|0
1618434000000|2021-04-14 21:00:00|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1618437600000|2021-04-14 22:00:00|3.01|1.61|3.03|1.63|3.06|1.66|3|1.6|0
1618441200000|2021-04-14 23:00:00|3.04|1.64|3|1.6|3.04|1.64|2.98|1.58|0
1618444800000|2021-04-15 00:00:00|3.01|1.61|3.04|1.64|3.08|1.68|2.99|1.59|0
1618448400000|2021-04-15 01:00:00|3.03|1.63|2.99|1.59|3.07|1.67|2.94|1.54|0
1618452000000|2021-04-15 02:00:00|2.98|1.58|2.95|1.55|3|1.6|2.94|1.54|0
1618455600000|2021-04-15 03:00:00|2.94|1.54|2.99|1.59|3|1.6|2.94|1.54|0
1618459200000|2021-04-15 04:00:00|3|1.6|3.01|1.61|3.03|1.63|2.99|1.59|0
1618462800000|2021-04-15 05:00:00|3|1.6|3.11|1.71|3.15|1.75|3|1.6|0
1618466400000|2021-04-15 06:00:00|3.1|1.7|3.2|1.8|3.2|1.8|3.09|1.69|0
1618470000000|2021-04-15 07:00:00|3.19|1.79|3.05|1.85|3.21|1.87|2.96|1.65|0
1618473600000|2021-04-15 08:00:00|3.06|1.86|3.06|1.86|3.08|1.88|3.01|1.81|0
1618477200000|2021-04-15 09:00:00|3.07|1.87|2.74|1.54|3.08|1.88|2.52|1.32|0
1618480800000|2021-04-15 10:00:00|2.73|1.53|2.79|1.59|2.79|1.59|2.72|1.52|0
1618484400000|2021-04-15 11:00:00|2.78|1.58|2.82|1.62|2.82|1.62|2.73|1.53|0
1618488000000|2021-04-15 12:00:00|2.83|1.63|2.84|1.64|2.9|1.7|2.81|1.61|0
1618491600000|2021-04-15 13:00:00|2.85|1.65|2.86|1.66|2.94|1.74|2.79|1.59|0
1618495200000|2021-04-15 14:00:00|2.87|1.67|3.04|1.84|3.08|1.88|2.83|1.63|0
1618498800000|2021-04-15 15:00:00|3.05|1.85|2.9|1.7|3.15|1.95|2.85|1.65|0
1618502400000|2021-04-15 16:00:00|2.91|1.71|3.17|1.97|3.18|1.98|2.88|1.68|0
1618506000000|2021-04-15 17:00:00|3.18|1.98|3.13|1.93|3.19|1.99|3.08|1.88|0
1618509600000|2021-04-15 18:00:00|3.14|1.94|3.12|1.92|3.2|2|3.09|1.89|0
1618513200000|2021-04-15 19:00:00|3.11|1.91|3.07|1.87|3.15|1.95|2.92|1.72|0
1618516800000|2021-04-15 20:00:00|3.09|1.89|3.17|1.77|3.2|1.9|3.04|1.74|0
1618520400000|2021-04-15 21:00:00|3.18|1.78|3.18|1.78|3.2|1.8|3.17|1.77|0
1618524000000|2021-04-15 22:00:00|3.16|1.76|3.17|1.77|3.19|1.79|3.14|1.74|0
1618527600000|2021-04-15 23:00:00|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1618531200000|2021-04-16 00:00:00|3.16|1.76|3.06|1.66|3.17|1.77|3.04|1.64|0
1618534800000|2021-04-16 01:00:00|3.05|1.65|3.06|1.66|3.08|1.68|3.02|1.62|0
1618538400000|2021-04-16 02:00:00|3.07|1.67|3.03|1.63|3.07|1.67|3.01|1.61|0
1618542000000|2021-04-16 03:00:00|3.04|1.64|3.03|1.63|3.06|1.66|3.02|1.62|0
1618545600000|2021-04-16 04:00:00|3.02|1.62|3.08|1.68|3.08|1.68|3.02|1.62|0
1618549200000|2021-04-16 05:00:00|3.07|1.67|3.21|1.81|3.21|1.81|3.04|1.64|0
1618552800000|2021-04-16 06:00:00|3.2|1.8|3.09|1.69|3.2|1.8|3.07|1.67|0
1618556400000|2021-04-16 07:00:00|3.08|1.68|2.98|1.78|3.1|1.85|2.93|1.63|0
1618560000000|2021-04-16 08:00:00|2.97|1.77|3.01|1.81|3.01|1.81|2.94|1.74|0
1618563600000|2021-04-16 09:00:00|3|1.8|3.09|1.89|3.21|2.01|2.99|1.79|0
1618567200000|2021-04-16 10:00:00|3.1|1.9|3.08|1.88|3.11|1.91|3.07|1.87|0
1618570800000|2021-04-16 11:00:00|3.07|1.87|3.17|1.97|3.17|1.97|3.07|1.87|0
1618574400000|2021-04-16 12:00:00|3.15|1.95|3.24|2.04|3.24|2.04|3.15|1.95|0
1618578000000|2021-04-16 13:00:00|3.23|2.03|3.08|1.88|3.34|2.14|3.06|1.86|0
1618581600000|2021-04-16 14:00:00|3.09|1.89|3.19|1.99|3.26|2.06|3.02|1.82|0
1618585200000|2021-04-16 15:00:00|3.21|2.01|2.9|1.7|3.27|2.07|2.88|1.68|0
1618588800000|2021-04-16 16:00:00|2.91|1.71|2.93|1.73|2.98|1.78|2.9|1.7|0
1618592400000|2021-04-16 17:00:00|2.92|1.72|2.9|1.7|2.96|1.76|2.9|1.7|0
1618596000000|2021-04-16 18:00:00|2.89|1.69|3.08|1.88|3.09|1.89|2.89|1.69|0
1618599600000|2021-04-16 19:00:00|3.09|1.89|3.23|2.03|3.52|2.32|3.03|1.83|0
1618603200000|2021-04-16 20:00:00|3.24|2.04|3.16|1.96|3.24|2.04|3.15|1.95|0
1618815600000|2021-04-19 07:00:00|3.31|1.91|3.25|2.05|3.33|2.08|3.21|1.91|0
1618819200000|2021-04-19 08:00:00|3.26|2.06|3.27|2.07|3.32|2.12|3.25|2.05|0
1618822800000|2021-04-19 09:00:00|3.26|2.06|3.21|2.01|3.27|2.07|3.17|1.97|0
1618826400000|2021-04-19 10:00:00|3.2|2|3.15|1.95|3.24|2.04|3.09|1.89|0
1618830000000|2021-04-19 11:00:00|3.16|1.96|3.13|1.93|3.19|1.99|3.11|1.91|0
1618833600000|2021-04-19 12:00:00|3.12|1.92|3.18|1.98|3.19|1.99|3.1|1.9|0
1618837200000|2021-04-19 13:00:00|3.19|1.99|3.37|2.17|3.4|2.2|3.09|1.89|0
1618840800000|2021-04-19 14:00:00|3.38|2.18|3.13|1.93|3.39|2.19|2.95|1.75|0
1618844400000|2021-04-19 15:00:00|3.14|1.94|3.16|1.96|3.27|2.07|3.04|1.84|0
1618848000000|2021-04-19 16:00:00|3.14|1.94|3.62|2.42|3.67|2.47|3.02|1.82|0
1618851600000|2021-04-19 17:00:00|3.61|2.41|3.58|2.38|3.78|2.58|3.53|2.33|0
1618855200000|2021-04-19 18:00:00|3.57|2.37|3.66|2.46|3.67|2.47|3.51|2.31|0
1618858800000|2021-04-19 19:00:00|3.65|2.45|3.54|2.34|3.69|2.49|3.46|2.26|0
1618862400000|2021-04-19 20:00:00|3.58|2.38|3.65|2.25|3.7|2.4|3.54|2.23|0
1618866000000|2021-04-19 21:00:00|3.66|2.26|3.65|2.25|3.67|2.27|3.65|2.25|0
1618869600000|2021-04-19 22:00:00|3.67|2.27|3.71|2.31|3.72|2.32|3.64|2.24|0
1618873200000|2021-04-19 23:00:00|3.72|2.32|3.77|2.37|3.78|2.38|3.66|2.26|0
1618876800000|2021-04-20 00:00:00|3.79|2.39|3.73|2.33|3.8|2.4|3.72|2.32|0
1618880400000|2021-04-20 01:00:00|3.74|2.34|3.8|2.4|3.83|2.43|3.72|2.32|0
1618884000000|2021-04-20 02:00:00|3.79|2.39|3.79|2.39|3.82|2.42|3.77|2.37|0
1618887600000|2021-04-20 03:00:00|3.8|2.4|3.81|2.41|3.86|2.46|3.8|2.4|0
1618891200000|2021-04-20 04:00:00|3.8|2.4|3.79|2.39|3.81|2.41|3.76|2.36|0
1618894800000|2021-04-20 05:00:00|3.8|2.4|3.84|2.44|3.84|2.44|3.78|2.38|0
1618898400000|2021-04-20 06:00:00|3.85|2.45|3.72|2.32|3.87|2.47|3.71|2.31|0
1618902000000|2021-04-20 07:00:00|3.73|2.33|3.48|2.28|3.76|2.38|3.47|2.19|0
1618905600000|2021-04-20 08:00:00|3.47|2.27|3.35|2.15|3.49|2.29|3.33|2.13|0
1618909200000|2021-04-20 09:00:00|3.34|2.14|2.91|1.71|3.59|2.39|2.84|1.64|0
1618912800000|2021-04-20 10:00:00|2.92|1.72|2.91|1.71|2.95|1.75|2.76|1.56|0
1618916400000|2021-04-20 11:00:00|2.9|1.7|2.91|1.71|2.94|1.74|2.84|1.64|0
1618920000000|2021-04-20 12:00:00|2.92|1.72|2.91|1.71|2.94|1.74|2.86|1.66|0
1618923600000|2021-04-20 13:00:00|2.92|1.72|2.93|1.73|3.15|1.95|2.3|1.1|0
1618927200000|2021-04-20 14:00:00|2.91|1.71|3.04|1.84|3.06|1.86|2.58|1.38|0
1618930800000|2021-04-20 15:00:00|3.03|1.83|2.87|1.67|3.06|1.86|2.82|1.62|0
1618934400000|2021-04-20 16:00:00|2.88|1.68|2.5|1.3|2.89|1.69|2.16|0.96|0
1618938000000|2021-04-20 17:00:00|2.49|1.29|2.47|1.27|2.5|1.3|2.38|1.18|0
1618941600000|2021-04-20 18:00:00|2.46|1.26|2.23|1.03|2.5|1.3|2.21|1.01|0
1618945200000|2021-04-20 19:00:00|2.24|1.04|2.41|1.21|2.48|1.28|2.24|1.04|0
1618948800000|2021-04-20 20:00:00|2.43|1.23|2.43|1.03|2.45|1.23|2.33|1.02|0
1618952400000|2021-04-20 21:00:00|2.44|1.04|2.44|1.04|2.46|1.06|2.43|1.03|0
1618956000000|2021-04-20 22:00:00|2.46|1.06|2.47|1.07|2.49|1.09|2.43|1.03|0
1618959600000|2021-04-20 23:00:00|2.48|1.08|2.45|1.05|2.48|1.08|2.43|1.03|0
1618963200000|2021-04-21 00:00:00|2.46|1.06|2.46|1.06|2.49|1.09|2.41|1.01|0
1618966800000|2021-04-21 01:00:00|2.45|1.05|2.39|0.99|2.47|1.07|2.38|0.98|0
1618970400000|2021-04-21 02:00:00|2.38|0.98|2.46|1.06|2.47|1.07|2.32|0.92|0
1618974000000|2021-04-21 03:00:00|2.47|1.07|2.49|1.09|2.5|1.1|2.44|1.04|0
1618977600000|2021-04-21 04:00:00|2.5|1.1|2.5|1.1|2.52|1.12|2.47|1.07|0
1618981200000|2021-04-21 05:00:00|2.51|1.11|2.49|1.09|2.51|1.11|2.43|1.03|0
1618984800000|2021-04-21 06:00:00|2.48|1.08|2.6|1.2|2.62|1.22|2.48|1.08|0
1618988400000|2021-04-21 07:00:00|2.61|1.21|2.4|1.2|2.61|1.21|2.33|1|0
1618992000000|2021-04-21 08:00:00|2.39|1.19|2.29|1.09|2.4|1.2|2.27|1.07|0
1618995600000|2021-04-21 09:00:00|2.3|1.1|2.27|1.07|2.32|1.12|2.24|1.04|0
1618999200000|2021-04-21 10:00:00|2.28|1.08|2.36|1.16|2.37|1.17|2.24|1.04|0
1619002800000|2021-04-21 11:00:00|2.37|1.17|2.27|1.07|2.37|1.17|2.26|1.06|0
1619006400000|2021-04-21 12:00:00|2.28|1.08|2.19|0.99|2.28|1.08|2.14|0.94|0
1619010000000|2021-04-21 13:00:00|2.2|1|2.67|1.47|2.67|1.47|2.17|0.97|0
1619013600000|2021-04-21 14:00:00|2.68|1.48|2.22|1.02|2.78|1.58|2.18|0.98|0
1619017200000|2021-04-21 15:00:00|2.23|1.03|2.38|1.18|2.38|1.18|2.21|1.01|0
1619020800000|2021-04-21 16:00:00|2.37|1.17|2.31|1.11|2.38|1.18|2.3|1.1|0
1619024400000|2021-04-21 17:00:00|2.32|1.12|2.38|1.18|2.38|1.18|2.31|1.11|0
1619028000000|2021-04-21 18:00:00|2.39|1.19|2.28|1.08|2.42|1.22|2.08|0.88|0
1619031600000|2021-04-21 19:00:00|2.29|1.09|2.45|1.25|2.48|1.28|2.27|1.07|0
1619035200000|2021-04-21 20:00:00|2.42|1.22|2.43|1.03|2.46|1.22|2.34|1.02|0
1619038800000|2021-04-21 21:00:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1619042400000|2021-04-21 22:00:00|2.44|1.04|2.41|1.01|2.45|1.05|2.4|1|0
1619046000000|2021-04-21 23:00:00|2.4|1|2.39|0.99|2.43|1.03|2.38|0.98|0
1619049600000|2021-04-22 00:00:00|2.4|1|2.41|1.01|2.43|1.03|2.37|0.97|0
1619053200000|2021-04-22 01:00:00|2.4|1|2.4|1|2.47|1.07|2.38|0.98|0
1619056800000|2021-04-22 02:00:00|2.41|1.01|2.46|1.06|2.49|1.09|2.4|1|0
1619060400000|2021-04-22 03:00:00|2.47|1.07|2.45|1.05|2.49|1.09|2.43|1.03|0
1619064000000|2021-04-22 04:00:00|2.46|1.06|2.49|1.09|2.49|1.09|2.42|1.02|0
1619067600000|2021-04-22 05:00:00|2.48|1.08|2.56|1.16|2.56|1.16|2.45|1.05|0
1619071200000|2021-04-22 06:00:00|2.55|1.15|2.54|1.14|2.61|1.21|2.53|1.13|0
1619074800000|2021-04-22 07:00:00|2.53|1.13|2.42|1.22|2.54|1.28|2.41|1.11|0
1619078400000|2021-04-22 08:00:00|2.41|1.21|2.41|1.21|2.48|1.28|2.4|1.2|0
1619082000000|2021-04-22 09:00:00|2.42|1.22|2.45|1.25|2.45|1.25|2.39|1.19|0
1619085600000|2021-04-22 10:00:00|2.44|1.24|2.4|1.2|2.44|1.24|2.37|1.17|0
1619089200000|2021-04-22 11:00:00|2.39|1.19|2.39|1.19|2.42|1.22|2.37|1.17|0
1619092800000|2021-04-22 12:00:00|2.4|1.2|2.43|1.23|2.48|1.28|2.38|1.18|0
1619096400000|2021-04-22 13:00:00|2.44|1.24|2.34|1.14|2.48|1.28|2.27|1.07|0
1619100000000|2021-04-22 14:00:00|2.33|1.13|2.28|1.08|2.44|1.24|2.24|1.04|0
1619103600000|2021-04-22 15:00:00|2.29|1.09|2.22|1.02|2.34|1.14|2.17|0.97|0
1619107200000|2021-04-22 16:00:00|2.21|1.01|2.51|1.31|2.51|1.31|2.17|0.97|0
1619110800000|2021-04-22 17:00:00|2.5|1.3|2.28|1.08|2.95|1.75|2.13|0.93|0
1619114400000|2021-04-22 18:00:00|2.27|1.07|2.28|1.08|2.58|1.38|2.17|0.97|0
1619118000000|2021-04-22 19:00:00|2.29|1.09|2.27|1.07|2.39|1.19|2.12|0.92|0
1619121600000|2021-04-22 20:00:00|2.29|1.09|2.33|0.93|2.33|1.11|2.19|0.89|0
1619125200000|2021-04-22 21:00:00|2.32|0.92|2.32|0.92|2.33|0.93|2.31|0.91|0
1619128800000|2021-04-22 22:00:00|2.33|0.93|2.35|0.95|2.36|0.96|2.31|0.91|0
1619132400000|2021-04-22 23:00:00|2.36|0.96|2.32|0.92|2.36|0.96|2.3|0.9|0
1619136000000|2021-04-23 00:00:00|2.33|0.93|2.36|0.96|2.37|0.97|2.3|0.9|0
1619139600000|2021-04-23 01:00:00|2.35|0.95|2.39|0.99|2.42|1.02|2.34|0.94|0
1619143200000|2021-04-23 02:00:00|2.4|1|2.39|0.99|2.41|1.01|2.36|0.96|0
1619146800000|2021-04-23 03:00:00|2.4|1|2.4|1|2.42|1.02|2.39|0.99|0
1619150400000|2021-04-23 04:00:00|2.39|0.99|2.39|0.99|2.41|1.01|2.37|0.97|0
1619154000000|2021-04-23 05:00:00|2.4|1|2.39|0.99|2.4|1|2.28|0.88|0
1619157600000|2021-04-23 06:00:00|2.4|1|2.31|0.91|2.4|1|2.28|0.88|0
1619161200000|2021-04-23 07:00:00|2.33|0.93|2.08|0.88|2.35|1.12|2.06|0.86|0
1619164800000|2021-04-23 08:00:00|2.09|0.89|2.06|0.86|2.09|0.89|2.03|0.83|0
1619168400000|2021-04-23 09:00:00|2.05|0.85|2.02|0.82|2.06|0.86|2.01|0.81|0
1619172000000|2021-04-23 10:00:00|2.03|0.83|2.1|0.9|2.13|0.93|2.02|0.82|0
1619175600000|2021-04-23 11:00:00|2.11|0.91|2.07|0.87|2.13|0.93|2.06|0.86|0
1619179200000|2021-04-23 12:00:00|2.08|0.88|2.11|0.91|2.12|0.92|2.02|0.82|0
1619182800000|2021-04-23 13:00:00|2.12|0.92|2.21|1.01|2.21|1.01|2.06|0.86|0
1619186400000|2021-04-23 14:00:00|2.22|1.02|2.23|1.03|2.28|1.08|2.08|0.88|0
1619190000000|2021-04-23 15:00:00|2.22|1.02|2.27|1.07|2.3|1.1|2.18|0.98|0
1619193600000|2021-04-23 16:00:00|2.28|1.08|2.34|1.14|2.36|1.16|2.2|1|0
1619197200000|2021-04-23 17:00:00|2.35|1.15|2.33|1.13|2.38|1.18|2.31|1.11|0
1619200800000|2021-04-23 18:00:00|2.34|1.14|2.27|1.07|2.36|1.16|2.19|0.99|0
1619204400000|2021-04-23 19:00:00|2.28|1.08|2.09|0.89|2.41|1.21|2.08|0.88|0
1619208000000|2021-04-23 20:00:00|2.08|0.88|2.14|0.74|2.14|0.88|2.03|0.74|0
1619420400000|2021-04-26 07:00:00|2.29|0.89|2.17|0.97|2.3|1.03|2.16|0.89|0
1619424000000|2021-04-26 08:00:00|2.18|0.98|2.11|0.91|2.18|0.98|2.09|0.89|0
1619427600000|2021-04-26 09:00:00|2.12|0.92|2.11|0.91|2.15|0.95|2.1|0.9|0
1619431200000|2021-04-26 10:00:00|2.1|0.9|2.1|0.9|2.13|0.93|2.08|0.88|0
1619434800000|2021-04-26 11:00:00|2.11|0.91|2.16|0.96|2.16|0.96|2.08|0.88|0
1619438400000|2021-04-26 12:00:00|2.15|0.95|2.18|0.98|2.2|1|2.15|0.95|0
1619442000000|2021-04-26 13:00:00|2.19|0.99|2.3|1.1|2.33|1.13|2.18|0.98|0
1619445600000|2021-04-26 14:00:00|2.32|1.12|2.21|1.01|2.36|1.16|2.2|1|0
1619449200000|2021-04-26 15:00:00|2.2|1|2.2|1|2.26|1.06|2.19|0.99|0
1619452800000|2021-04-26 16:00:00|2.21|1.01|2.18|0.98|2.21|1.01|2.14|0.94|0
1619456400000|2021-04-26 17:00:00|2.19|0.99|2.2|1|2.2|1|2.14|0.94|0
1619460000000|2021-04-26 18:00:00|2.21|1.01|2.25|1.05|2.25|1.05|2.2|1|0
1619463600000|2021-04-26 19:00:00|2.24|1.04|2.17|0.97|2.26|1.06|2.1|0.9|0
1619467200000|2021-04-26 20:00:00|2.19|0.99|2.3|0.9|2.3|1.02|2.14|0.84|0
1619470800000|2021-04-26 21:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1619474400000|2021-04-26 22:00:00|2.3|0.9|2.28|0.88|2.31|0.91|2.27|0.87|0
1619478000000|2021-04-26 23:00:00|2.29|0.89|2.32|0.92|2.34|0.94|2.27|0.87|0
1619481600000|2021-04-27 00:00:00|2.31|0.91|2.29|0.89|2.31|0.91|2.26|0.86|0
1619485200000|2021-04-27 01:00:00|2.3|0.9|2.3|0.9|2.31|0.91|2.27|0.87|0
1619488800000|2021-04-27 02:00:00|2.31|0.91|2.28|0.88|2.31|0.91|2.27|0.87|0
1619492400000|2021-04-27 03:00:00|2.27|0.87|2.3|0.9|2.31|0.91|2.27|0.87|0
1619496000000|2021-04-27 04:00:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1619499600000|2021-04-27 05:00:00|2.31|0.91|2.39|0.99|2.41|1.01|2.3|0.9|0
1619503200000|2021-04-27 06:00:00|2.4|1|2.35|0.95|2.4|1|2.32|0.92|0
1619506800000|2021-04-27 07:00:00|2.34|0.94|2.26|1.06|2.41|1.07|2.23|0.83|0
1619510400000|2021-04-27 08:00:00|2.25|1.05|2.25|1.05|2.28|1.08|2.22|1.02|0
1619514000000|2021-04-27 09:00:00|2.24|1.04|2.21|1.01|2.26|1.06|2.14|0.94|0
1619517600000|2021-04-27 10:00:00|2.2|1|2.28|1.08|2.28|1.08|2.2|1|0
1619521200000|2021-04-27 11:00:00|2.29|1.09|2.27|1.07|2.3|1.1|2.25|1.05|0
1619524800000|2021-04-27 12:00:00|2.26|1.06|2.25|1.05|2.3|1.1|2.24|1.04|0
1619528400000|2021-04-27 13:00:00|2.26|1.06|2.21|1.01|2.28|1.08|2.11|0.91|0
1619532000000|2021-04-27 14:00:00|2.2|1|2.25|1.05|2.27|1.07|2.14|0.94|0
1619535600000|2021-04-27 15:00:00|2.24|1.04|2.31|1.11|2.32|1.12|2.22|1.02|0
1619539200000|2021-04-27 16:00:00|2.32|1.12|2.24|1.04|2.33|1.13|2.22|1.02|0
1619542800000|2021-04-27 17:00:00|2.23|1.03|2.28|1.08|2.3|1.1|2.23|1.03|0
1619546400000|2021-04-27 18:00:00|2.27|1.07|2.31|1.11|2.33|1.13|2.23|1.03|0
1619550000000|2021-04-27 19:00:00|2.3|1.1|2.07|0.87|2.38|1.18|2.06|0.86|0
1619553600000|2021-04-27 20:00:00|2.12|0.92|2.22|0.82|2.22|0.97|2.1|0.79|0
1619557200000|2021-04-27 21:00:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1619560800000|2021-04-27 22:00:00|2.23|0.83|2.24|0.84|2.25|0.85|2.22|0.82|0
1619564400000|2021-04-27 23:00:00|2.25|0.85|2.22|0.82|2.26|0.86|2.22|0.82|0
1619568000000|2021-04-28 00:00:00|2.21|0.81|2.22|0.82|2.24|0.84|2.2|0.8|0
1619571600000|2021-04-28 01:00:00|2.21|0.81|2.26|0.86|2.27|0.87|2.2|0.8|0
1619575200000|2021-04-28 02:00:00|2.27|0.87|2.26|0.86|2.28|0.88|2.25|0.85|0
1619578800000|2021-04-28 03:00:00|2.27|0.87|2.27|0.87|2.27|0.87|2.25|0.85|0
1619582400000|2021-04-28 04:00:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1619586000000|2021-04-28 05:00:00|2.27|0.87|2.24|0.84|2.27|0.87|2.24|0.84|0
1619589600000|2021-04-28 06:00:00|2.25|0.85|2.26|0.86|2.27|0.87|2.24|0.84|0
1619593200000|2021-04-28 07:00:00|2.27|0.87|2.1|0.9|2.28|0.97|2.06|0.86|0
1619596800000|2021-04-28 08:00:00|2.09|0.89|2.13|0.93|2.14|0.94|2.07|0.87|0
1619600400000|2021-04-28 09:00:00|2.12|0.92|2.13|0.93|2.14|0.94|2.09|0.89|0
1619604000000|2021-04-28 10:00:00|2.12|0.92|2.05|0.85|2.15|0.95|2.05|0.85|0
1619607600000|2021-04-28 11:00:00|2.04|0.84|1.99|0.79|2.07|0.87|1.96|0.76|0
1619611200000|2021-04-28 12:00:00|1.98|0.78|1.93|0.73|2.01|0.81|1.91|0.71|0
1619614800000|2021-04-28 13:00:00|1.94|0.74|2.01|0.81|2.02|0.82|1.89|0.69|0
1619618400000|2021-04-28 14:00:00|2.02|0.82|1.97|0.77|2.02|0.82|1.94|0.74|0
1619622000000|2021-04-28 15:00:00|1.98|0.78|2|0.8|2.02|0.82|1.88|0.68|0
1619625600000|2021-04-28 16:00:00|1.99|0.79|2.11|0.91|2.12|0.92|1.99|0.79|0
1619629200000|2021-04-28 17:00:00|2.1|0.9|2.04|0.84|2.11|0.91|2.04|0.84|0
1619632800000|2021-04-28 18:00:00|2.05|0.85|2.09|0.89|2.18|0.98|1.89|0.69|0
1619636400000|2021-04-28 19:00:00|2.1|0.9|1.96|0.76|2.1|0.9|1.86|0.66|0
1619640000000|2021-04-28 20:00:00|1.98|0.78|2.16|0.76|2.19|0.83|1.96|0.67|0
1619643600000|2021-04-28 21:00:00|2.15|0.75|2.15|0.75|2.15|0.75|2.13|0.73|0
1619647200000|2021-04-28 22:00:00|2.16|0.76|2.18|0.78|2.18|0.78|2.14|0.74|0
1619650800000|2021-04-28 23:00:00|2.19|0.79|2.2|0.8|2.21|0.81|2.16|0.76|0
1619654400000|2021-04-29 00:00:00|2.19|0.79|2.26|0.86|2.27|0.87|2.19|0.79|0
1619658000000|2021-04-29 01:00:00|2.27|0.87|2.37|0.97|2.4|1|2.25|0.85|0
1619661600000|2021-04-29 02:00:00|2.36|0.96|2.35|0.95|2.38|0.98|2.34|0.94|0
1619665200000|2021-04-29 03:00:00|2.34|0.94|2.33|0.93|2.35|0.95|2.32|0.92|0
1619668800000|2021-04-29 04:00:00|2.34|0.94|2.33|0.93|2.37|0.97|2.33|0.93|0
1619672400000|2021-04-29 05:00:00|2.34|0.94|2.34|0.94|2.36|0.96|2.32|0.92|0
1619676000000|2021-04-29 06:00:00|2.35|0.95|2.35|0.95|2.35|0.95|2.32|0.92|0
1619679600000|2021-04-29 07:00:00|2.36|0.96|2|0.8|2.38|0.98|1.96|0.69|0
1619683200000|2021-04-29 08:00:00|2.01|0.81|2.02|0.82|2.06|0.86|2|0.8|0
1619686800000|2021-04-29 09:00:00|2.01|0.81|2.02|0.82|2.03|0.83|2|0.8|0
1619690400000|2021-04-29 10:00:00|2.01|0.81|2.12|0.92|2.16|0.96|2.01|0.81|0
1619694000000|2021-04-29 11:00:00|2.13|0.93|2.11|0.91|2.15|0.95|2.1|0.9|0
1619697600000|2021-04-29 12:00:00|2.1|0.9|2.16|0.96|2.16|0.96|2.1|0.9|0
1619701200000|2021-04-29 13:00:00|2.17|0.97|2.08|0.88|2.21|1.01|2.07|0.87|0
1619704800000|2021-04-29 14:00:00|2.07|0.87|2.26|1.06|2.28|1.08|1.95|0.75|0
1619708400000|2021-04-29 15:00:00|2.25|1.05|2.17|0.97|2.33|1.13|2.13|0.93|0
1619712000000|2021-04-29 16:00:00|2.16|0.96|2.09|0.89|2.41|1.21|1.93|0.73|0
1619715600000|2021-04-29 17:00:00|2.1|0.9|2.16|0.96|2.19|0.99|2.05|0.85|0
1619719200000|2021-04-29 18:00:00|2.17|0.97|2.36|1.16|2.43|1.23|1.94|0.74|0
1619722800000|2021-04-29 19:00:00|2.37|1.17|2.36|1.16|2.43|1.23|2.29|1.09|0
1619726400000|2021-04-29 20:00:00|2.35|1.15|2.4|1|2.41|1.17|2.3|0.98|0
1619730000000|2021-04-29 21:00:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1619733600000|2021-04-29 22:00:00|2.41|1.01|2.38|0.98|2.41|1.01|2.36|0.96|0
1619737200000|2021-04-29 23:00:00|2.37|0.97|2.35|0.95|2.39|0.99|2.31|0.91|0
1619740800000|2021-04-30 00:00:00|2.34|0.94|2.33|0.93|2.37|0.97|2.31|0.91|0
1619744400000|2021-04-30 01:00:00|2.31|0.91|2.3|0.9|2.33|0.93|2.29|0.89|0
1619748000000|2021-04-30 02:00:00|2.29|0.89|2.26|0.86|2.3|0.9|2.24|0.84|0
1619751600000|2021-04-30 03:00:00|2.25|0.85|2.27|0.87|2.27|0.87|2.23|0.83|0
1619755200000|2021-04-30 04:00:00|2.28|0.88|2.25|0.85|2.29|0.89|2.25|0.85|0
1619758800000|2021-04-30 05:00:00|2.26|0.86|2.21|0.81|2.27|0.87|2.19|0.79|0
1619762400000|2021-04-30 06:00:00|2.22|0.82|2.28|0.88|2.29|0.89|2.21|0.81|0
1619766000000|2021-04-30 07:00:00|2.29|0.89|2.28|1.08|2.4|1.12|2.26|0.89|0
1619769600000|2021-04-30 08:00:00|2.27|1.07|2.25|1.05|2.28|1.08|2.21|1.01|0
1619773200000|2021-04-30 09:00:00|2.24|1.04|2.19|0.99|2.28|1.08|2.18|0.98|0
1619776800000|2021-04-30 10:00:00|2.18|0.98|2.47|1.27|2.47|1.27|2.12|0.92|0
1619780400000|2021-04-30 11:00:00|2.46|1.26|2.43|1.23|2.47|1.27|2.34|1.14|0
1619784000000|2021-04-30 12:00:00|2.42|1.22|2.42|1.22|2.46|1.26|2.3|1.1|0
1619787600000|2021-04-30 13:00:00|2.39|1.19|2.31|1.11|2.48|1.28|2.26|1.06|0
1619791200000|2021-04-30 14:00:00|2.3|1.1|2.16|0.96|2.32|1.12|2.14|0.94|0
1619794800000|2021-04-30 15:00:00|2.15|0.95|2.58|1.38|2.66|1.46|2.11|0.91|0
1619798400000|2021-04-30 16:00:00|2.59|1.39|2.55|1.35|2.61|1.41|2.49|1.29|0
1619802000000|2021-04-30 17:00:00|2.54|1.34|2.42|1.22|2.62|1.42|2.38|1.18|0
1619805600000|2021-04-30 18:00:00|2.41|1.21|2.24|1.04|2.48|1.28|2.2|1|0
1619809200000|2021-04-30 19:00:00|2.25|1.05|2.27|1.07|2.31|1.11|2.14|0.94|0
1619812800000|2021-04-30 20:00:00|2.32|1.12|2.43|1.03|2.45|1.14|2.31|1.02|0
1620025200000|2021-05-03 07:00:00|2.22|1.01|2.3|1.1|2.33|1.13|2.21|1.01|0
1620028800000|2021-05-03 08:00:00|2.29|1.09|2.26|1.06|2.3|1.1|2.24|1.04|0
1620032400000|2021-05-03 09:00:00|2.27|1.07|2.22|1.02|2.27|1.07|2.12|0.92|0
1620036000000|2021-05-03 10:00:00|2.21|1.01|2.31|1.11|2.37|1.17|2.21|1.01|0
1620039600000|2021-05-03 11:00:00|2.32|1.12|2.33|1.13|2.38|1.18|2.31|1.11|0
1620043200000|2021-05-03 12:00:00|2.34|1.14|2.28|1.08|2.36|1.16|2.28|1.08|0
1620046800000|2021-05-03 13:00:00|2.29|1.09|2.38|1.18|2.43|1.23|2.25|1.05|0
1620050400000|2021-05-03 14:00:00|2.35|1.15|2.13|0.93|2.41|1.21|2.11|0.91|0
1620054000000|2021-05-03 15:00:00|2.14|0.94|2.13|0.93|2.15|0.95|2.05|0.85|0
1620057600000|2021-05-03 16:00:00|2.12|0.92|2.09|0.89|2.13|0.93|2.05|0.85|0
1620061200000|2021-05-03 17:00:00|2.1|0.9|2.1|0.9|2.11|0.91|2.06|0.86|0
1620064800000|2021-05-03 18:00:00|2.11|0.91|2.17|0.97|2.19|0.99|2.1|0.9|0
1620068400000|2021-05-03 19:00:00|2.16|0.96|2.05|0.85|2.17|0.97|1.98|0.78|0
1620072000000|2021-05-03 20:00:00|2.04|0.84|2.12|0.72|2.13|0.85|2|0.7|0
1620075600000|2021-05-03 21:00:00|2.11|0.71|2.11|0.71|2.12|0.72|2.1|0.7|0
1620079200000|2021-05-03 22:00:00|2.12|0.72|2.11|0.71|2.13|0.73|2.11|0.71|0
1620082800000|2021-05-03 23:00:00|2.1|0.7|2.06|0.66|2.1|0.7|2.05|0.65|0
1620086400000|2021-05-04 00:00:00|2.07|0.67|2.05|0.65|2.08|0.68|2.03|0.63|0
1620090000000|2021-05-04 01:00:00|2.04|0.64|1.98|0.58|2.05|0.65|1.97|0.57|0
1620093600000|2021-05-04 02:00:00|1.97|0.57|2|0.6|2|0.6|1.96|0.56|0
1620097200000|2021-05-04 03:00:00|1.99|0.59|2|0.6|2.01|0.61|1.97|0.57|0
1620100800000|2021-05-04 04:00:00|1.99|0.59|2|0.6|2|0.6|1.98|0.58|0
1620104400000|2021-05-04 05:00:00|2.01|0.61|2.03|0.63|2.03|0.63|1.99|0.59|0
1620108000000|2021-05-04 06:00:00|2.02|0.62|2.05|0.65|2.06|0.66|2.02|0.62|0
1620111600000|2021-05-04 07:00:00|2.06|0.66|1.91|0.71|2.09|0.81|1.87|0.66|0
1620115200000|2021-05-04 08:00:00|1.9|0.7|1.93|0.73|1.97|0.77|1.88|0.68|0
1620118800000|2021-05-04 09:00:00|1.92|0.72|1.97|0.77|1.98|0.78|1.9|0.7|0
1620122400000|2021-05-04 10:00:00|1.98|0.78|1.97|0.77|2|0.8|1.94|0.74|0
1620126000000|2021-05-04 11:00:00|1.96|0.76|1.97|0.77|2.02|0.82|1.74|0.54|0
1620129600000|2021-05-04 12:00:00|1.96|0.76|2.06|0.86|2.11|0.91|1.95|0.75|0
1620133200000|2021-05-04 13:00:00|2.07|0.87|2.04|0.84|2.2|1|1.82|0.62|0
1620136800000|2021-05-04 14:00:00|2.03|0.83|2.02|0.82|2.24|1.04|1.95|0.75|0
1620140400000|2021-05-04 15:00:00|2.01|0.81|2.12|0.92|2.33|1.13|1.87|0.67|0
1620144000000|2021-05-04 16:00:00|2.11|0.91|2.04|0.84|2.21|1.01|2.01|0.81|0
1620147600000|2021-05-04 17:00:00|2.03|0.83|2|0.8|2.18|0.98|1.96|0.76|0
1620151200000|2021-05-04 18:00:00|2.01|0.81|1.79|0.59|2.04|0.84|1.79|0.59|0
1620154800000|2021-05-04 19:00:00|1.78|0.58|2.04|0.84|2.04|0.84|1.73|0.53|0
1620158400000|2021-05-04 20:00:00|2.03|0.83|2.12|0.72|2.12|0.83|1.99|0.67|0
1620162000000|2021-05-04 21:00:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1620165600000|2021-05-04 22:00:00|2.12|0.72|2.11|0.71|2.13|0.73|2.08|0.68|0
1620169200000|2021-05-04 23:00:00|2.1|0.7|2.13|0.73|2.13|0.73|2.09|0.69|0
1620172800000|2021-05-05 00:00:00|2.14|0.74|2.22|0.82|2.23|0.83|2.14|0.74|0
1620176400000|2021-05-05 01:00:00|2.23|0.83|2.29|0.89|2.29|0.89|2.2|0.8|0
1620180000000|2021-05-05 02:00:00|2.28|0.88|2.27|0.87|2.29|0.89|2.25|0.85|0
1620183600000|2021-05-05 03:00:00|2.28|0.88|2.22|0.82|2.28|0.88|2.22|0.82|0
1620187200000|2021-05-05 04:00:00|2.23|0.83|2.22|0.82|2.23|0.83|2.21|0.81|0
1620190800000|2021-05-05 05:00:00|2.23|0.83|2.17|0.77|2.23|0.83|2.11|0.71|0
1620194400000|2021-05-05 06:00:00|2.18|0.78|2.14|0.74|2.2|0.8|2.12|0.72|0
1620198000000|2021-05-05 07:00:00|2.15|0.75|1.83|0.63|2.17|0.88|1.77|0.57|0
1620201600000|2021-05-05 08:00:00|1.84|0.64|1.74|0.54|1.89|0.69|1.74|0.54|0
1620205200000|2021-05-05 09:00:00|1.75|0.55|1.72|0.52|1.78|0.58|1.71|0.51|0
1620208800000|2021-05-05 10:00:00|1.71|0.51|1.71|0.51|1.75|0.55|1.71|0.51|0
1620212400000|2021-05-05 11:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.68|0.48|0
1620216000000|2021-05-05 12:00:00|1.73|0.53|1.73|0.53|1.77|0.57|1.7|0.5|0
1620219600000|2021-05-05 13:00:00|1.74|0.54|1.67|0.47|1.77|0.57|1.65|0.45|0
1620223200000|2021-05-05 14:00:00|1.68|0.48|1.67|0.47|1.73|0.53|1.52|0.32|0
1620226800000|2021-05-05 15:00:00|1.66|0.46|1.65|0.45|1.72|0.52|1.52|0.32|0
1620230400000|2021-05-05 16:00:00|1.59|0.39|1.66|0.46|1.76|0.56|1.59|0.39|0
1620234000000|2021-05-05 17:00:00|1.65|0.45|1.71|0.51|1.74|0.54|1.63|0.43|0
1620237600000|2021-05-05 18:00:00|1.72|0.52|1.69|0.49|1.75|0.55|1.67|0.47|0
1620241200000|2021-05-05 19:00:00|1.68|0.48|1.79|0.59|1.89|0.69|1.64|0.44|0
1620244800000|2021-05-05 20:00:00|1.8|0.6|1.87|0.47|1.91|0.62|1.75|0.46|0
1620248400000|2021-05-05 21:00:00|1.86|0.46|1.87|0.47|1.87|0.47|1.85|0.45|0
1620252000000|2021-05-05 22:00:00|1.88|0.48|1.84|0.44|1.89|0.49|1.83|0.43|0
1620255600000|2021-05-05 23:00:00|1.85|0.45|1.89|0.49|1.9|0.5|1.84|0.44|0
1620259200000|2021-05-06 00:00:00|1.9|0.5|1.91|0.51|1.93|0.53|1.87|0.47|0
1620262800000|2021-05-06 01:00:00|1.92|0.52|1.95|0.55|1.97|0.57|1.91|0.51|0
1620266400000|2021-05-06 02:00:00|1.96|0.56|1.84|0.44|1.96|0.56|1.8|0.4|0
1620270000000|2021-05-06 03:00:00|1.83|0.43|1.84|0.44|1.85|0.45|1.82|0.42|0
1620273600000|2021-05-06 04:00:00|1.85|0.45|1.84|0.44|1.86|0.46|1.82|0.42|0
1620277200000|2021-05-06 05:00:00|1.85|0.45|1.91|0.51|1.92|0.52|1.84|0.44|0
1620280800000|2021-05-06 06:00:00|1.9|0.5|1.93|0.53|1.94|0.54|1.89|0.49|0
1620284400000|2021-05-06 07:00:00|1.92|0.52|1.52|0.32|1.94|0.66|1.51|0.31|0
1620288000000|2021-05-06 08:00:00|1.53|0.33|1.49|0.29|1.55|0.35|1.47|0.27|0
1620291600000|2021-05-06 09:00:00|1.5|0.3|1.73|0.53|1.74|0.54|1.43|0.23|0
1620295200000|2021-05-06 10:00:00|1.74|0.54|1.66|0.46|1.76|0.56|1.66|0.46|0
1620298800000|2021-05-06 11:00:00|1.65|0.45|1.66|0.46|1.7|0.5|1.64|0.44|0
1620302400000|2021-05-06 12:00:00|1.67|0.47|1.62|0.42|1.68|0.48|1.59|0.39|0
1620306000000|2021-05-06 13:00:00|1.63|0.43|1.68|0.48|1.84|0.64|1.57|0.37|0
1620309600000|2021-05-06 14:00:00|1.66|0.46|1.74|0.54|1.97|0.77|1.65|0.45|0
1620313200000|2021-05-06 15:00:00|1.75|0.55|1.64|0.44|1.89|0.69|1.6|0.4|0
1620316800000|2021-05-06 16:00:00|1.65|0.45|1.64|0.44|1.71|0.51|1.61|0.41|0
1620320400000|2021-05-06 17:00:00|1.65|0.45|1.64|0.44|1.71|0.51|1.61|0.41|0
1620324000000|2021-05-06 18:00:00|1.65|0.45|1.7|0.5|1.74|0.54|1.59|0.39|0
1620327600000|2021-05-06 19:00:00|1.71|0.51|1.86|0.66|1.89|0.69|1.62|0.42|0
1620331200000|2021-05-06 20:00:00|1.88|0.68|1.8|0.4|1.89|0.69|1.65|0.37|0
1620334800000|2021-05-06 21:00:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1620338400000|2021-05-06 22:00:00|1.81|0.41|1.78|0.38|1.81|0.41|1.78|0.38|0
1620342000000|2021-05-06 23:00:00|1.79|0.39|1.78|0.38|1.79|0.39|1.76|0.36|0
1620345600000|2021-05-07 00:00:00|1.77|0.37|1.81|0.41|1.82|0.42|1.75|0.35|0
1620349200000|2021-05-07 01:00:00|1.82|0.42|1.86|0.46|1.87|0.47|1.81|0.41|0
1620352800000|2021-05-07 02:00:00|1.87|0.47|1.82|0.42|1.87|0.47|1.8|0.4|0
1620356400000|2021-05-07 03:00:00|1.81|0.41|1.81|0.41|1.82|0.42|1.8|0.4|0
1620360000000|2021-05-07 04:00:00|1.8|0.4|1.83|0.43|1.83|0.43|1.8|0.4|0
1620363600000|2021-05-07 05:00:00|1.82|0.42|1.88|0.48|1.88|0.48|1.8|0.4|0
1620367200000|2021-05-07 06:00:00|1.89|0.49|1.86|0.46|1.89|0.49|1.85|0.45|0
1620370800000|2021-05-07 07:00:00|1.87|0.47|1.85|0.65|1.95|0.66|1.78|0.46|0
1620374400000|2021-05-07 08:00:00|1.84|0.64|1.93|0.73|1.93|0.73|1.84|0.64|0
1620378000000|2021-05-07 09:00:00|1.92|0.72|1.96|0.76|1.96|0.76|1.91|0.71|0
1620381600000|2021-05-07 10:00:00|1.97|0.77|1.98|0.78|2.01|0.81|1.95|0.75|0
1620385200000|2021-05-07 11:00:00|1.97|0.77|1.99|0.79|1.99|0.79|1.95|0.75|0
1620388800000|2021-05-07 12:00:00|1.98|0.78|1.94|0.74|2.02|0.82|1.8|0.6|0
1620392400000|2021-05-07 13:00:00|1.93|0.73|2.01|0.81|2.07|0.87|1.8|0.6|0
1620396000000|2021-05-07 14:00:00|2.02|0.82|2.02|0.82|2.19|0.99|1.93|0.73|0
1620399600000|2021-05-07 15:00:00|2.03|0.83|2.06|0.86|2.1|0.9|2|0.8|0
1620403200000|2021-05-07 16:00:00|2.05|0.85|2.18|0.98|2.63|1.43|1.83|0.63|0
1620406800000|2021-05-07 17:00:00|2.17|0.97|2.12|0.92|2.18|0.98|2.09|0.89|0
1620410400000|2021-05-07 18:00:00|2.11|0.91|2.18|0.98|2.2|1|2.06|0.86|0
1620414000000|2021-05-07 19:00:00|2.17|0.97|2.11|0.91|2.27|1.07|2.11|0.91|0
1620417600000|2021-05-07 20:00:00|2.12|0.92|2.21|0.81|2.21|0.99|2.12|0.81|0
1620630000000|2021-05-10 07:00:00|2.22|0.82|2.09|0.89|2.22|0.91|2.04|0.8|0
1620633600000|2021-05-10 08:00:00|2.08|0.88|2.06|0.86|2.14|0.94|2.06|0.86|0
1620637200000|2021-05-10 09:00:00|2.05|0.85|2.07|0.87|2.1|0.9|2.05|0.85|0
1620640800000|2021-05-10 10:00:00|2.08|0.88|2.11|0.91|2.12|0.92|2.06|0.86|0
1620644400000|2021-05-10 11:00:00|2.12|0.92|2.1|0.9|2.13|0.93|2.08|0.88|0
1620648000000|2021-05-10 12:00:00|2.09|0.89|2.12|0.92|2.17|0.97|2.09|0.89|0
1620651600000|2021-05-10 13:00:00|2.13|0.93|2.05|0.85|2.14|0.94|2|0.8|0
1620655200000|2021-05-10 14:00:00|2.06|0.86|1.9|0.7|2.1|0.9|1.84|0.64|0
1620658800000|2021-05-10 15:00:00|1.91|0.71|2|0.8|2.01|0.81|1.88|0.68|0
1620662400000|2021-05-10 16:00:00|2.01|0.81|1.93|0.73|2.04|0.84|1.92|0.72|0
1620666000000|2021-05-10 17:00:00|1.94|0.74|1.8|0.6|1.94|0.74|1.8|0.6|0
1620669600000|2021-05-10 18:00:00|1.81|0.61|1.94|0.74|2.03|0.83|1.76|0.56|0
1620673200000|2021-05-10 19:00:00|1.93|0.73|1.99|0.79|2.14|0.94|1.84|0.64|0
1620676800000|2021-05-10 20:00:00|2.01|0.81|2.01|0.61|2.11|0.82|1.95|0.58|0
1620680400000|2021-05-10 21:00:00|2.02|0.62|2.04|0.64|2.06|0.66|2.02|0.62|0
1620684000000|2021-05-10 22:00:00|2.03|0.63|2.11|0.71|2.12|0.72|2.03|0.63|0
1620687600000|2021-05-10 23:00:00|2.12|0.72|2.1|0.7|2.13|0.73|2.07|0.67|0
1620691200000|2021-05-11 00:00:00|2.11|0.71|2.01|0.61|2.12|0.72|1.81|0.41|0
1620694800000|2021-05-11 01:00:00|2|0.6|2.01|0.61|2.19|0.79|1.99|0.59|0
1620698400000|2021-05-11 02:00:00|2|0.6|2.07|0.67|2.11|0.71|1.93|0.53|0
1620702000000|2021-05-11 03:00:00|2.06|0.66|2.15|0.75|2.17|0.77|2.04|0.64|0
1620705600000|2021-05-11 04:00:00|2.16|0.76|2.09|0.69|2.17|0.77|2.07|0.67|0
1620709200000|2021-05-11 05:00:00|2.1|0.7|2.04|0.64|2.17|0.77|2.02|0.62|0
1620712800000|2021-05-11 06:00:00|2.03|0.63|2.05|0.65|2.08|0.68|2|0.6|0
1620716400000|2021-05-11 07:00:00|2.04|0.64|1.85|0.65|2.2|1|1.77|0.57|0
1620720000000|2021-05-11 08:00:00|1.84|0.64|1.74|0.54|1.86|0.66|1.68|0.48|0
1620723600000|2021-05-11 09:00:00|1.73|0.53|1.77|0.57|1.85|0.65|1.73|0.53|0
1620727200000|2021-05-11 10:00:00|1.78|0.58|1.74|0.54|1.79|0.59|1.68|0.48|0
1620730800000|2021-05-11 11:00:00|1.75|0.55|1.66|0.46|1.75|0.55|1.66|0.46|0
1620734400000|2021-05-11 12:00:00|1.65|0.45|1.9|0.7|1.94|0.74|1.54|0.34|0
1620738000000|2021-05-11 13:00:00|1.89|0.69|1.73|0.53|2|0.8|1.56|0.36|0
1620741600000|2021-05-11 14:00:00|1.72|0.52|1.62|0.42|1.97|0.77|1.45|0.25|0
1620745200000|2021-05-11 15:00:00|1.61|0.41|1.52|0.32|1.81|0.61|1.44|0.24|0
1620748800000|2021-05-11 16:00:00|1.53|0.33|1.56|0.36|1.56|0.36|1.45|0.25|0
1620752400000|2021-05-11 17:00:00|1.55|0.35|1.65|0.45|1.7|0.5|1.47|0.27|0
1620756000000|2021-05-11 18:00:00|1.67|0.47|1.71|0.51|1.78|0.58|1.57|0.37|0
1620759600000|2021-05-11 19:00:00|1.72|0.52|1.72|0.52|1.76|0.56|1.46|0.26|0
1620763200000|2021-05-11 20:00:00|1.73|0.53|1.64|0.24|1.77|0.57|1.52|0.22|0
1620766800000|2021-05-11 21:00:00|1.65|0.25|1.64|0.24|1.65|0.25|1.63|0.23|0
1620770400000|2021-05-11 22:00:00|1.65|0.25|1.65|0.25|1.67|0.27|1.63|0.23|0
1620774000000|2021-05-11 23:00:00|1.64|0.24|1.69|0.29|1.69|0.29|1.61|0.21|0
1620777600000|2021-05-12 00:00:00|1.7|0.3|1.55|0.15|1.73|0.33|1.53|0.13|0
1620781200000|2021-05-12 01:00:00|1.54|0.14|1.67|0.27|1.73|0.33|1.53|0.13|0
1620784800000|2021-05-12 02:00:00|1.68|0.28|1.69|0.29|1.74|0.34|1.67|0.27|0
1620788400000|2021-05-12 03:00:00|1.7|0.3|1.62|0.22|1.72|0.32|1.56|0.16|0
1620792000000|2021-05-12 04:00:00|1.63|0.23|1.79|0.39|1.79|0.39|1.58|0.18|0
1620795600000|2021-05-12 05:00:00|1.78|0.38|1.66|0.26|1.86|0.46|1.65|0.25|0
1620799200000|2021-05-12 06:00:00|1.65|0.25|1.83|0.43|1.83|0.43|1.65|0.25|0
1620802800000|2021-05-12 07:00:00|1.82|0.42|1.87|0.67|1.95|0.75|1.75|0.41|0
1620806400000|2021-05-12 08:00:00|1.88|0.68|2.06|0.86|2.07|0.87|1.73|0.53|0
1620810000000|2021-05-12 09:00:00|2.07|0.87|1.68|0.48|2.12|0.92|1.64|0.44|0
1620813600000|2021-05-12 10:00:00|1.67|0.47|1.63|0.43|1.74|0.54|1.62|0.42|0
1620817200000|2021-05-12 11:00:00|1.64|0.44|1.68|0.48|1.69|0.49|1.61|0.41|0
1620820800000|2021-05-12 12:00:00|1.69|0.49|1.62|0.42|1.86|0.66|1.37|0.17|0
1620824400000|2021-05-12 13:00:00|1.61|0.41|1.6|0.4|1.73|0.53|1.56|0.36|0
1620828000000|2021-05-12 14:00:00|1.59|0.39|2.01|0.81|2.02|0.82|1.53|0.33|0
1620831600000|2021-05-12 15:00:00|2|0.8|1.73|0.53|2.02|0.82|1.71|0.51|0
1620835200000|2021-05-12 16:00:00|1.72|0.52|2|0.8|2.19|0.99|1.72|0.52|0
1620838800000|2021-05-12 17:00:00|1.99|0.79|1.87|0.67|2.09|0.89|1.66|0.46|0
1620842400000|2021-05-12 18:00:00|1.86|0.66|1.83|0.63|2.29|1.09|1.6|0.4|0
1620846000000|2021-05-12 19:00:00|1.82|0.62|2.19|0.99|2.41|1.21|1.68|0.48|0
1620849600000|2021-05-12 20:00:00|2.25|1.05|2.21|0.81|2.28|1.06|2.13|0.8|0
1620853200000|2021-05-12 21:00:00|2.2|0.8|2.23|0.83|2.24|0.84|2.2|0.8|0
1620856800000|2021-05-12 22:00:00|2.24|0.84|2.34|0.94|2.36|0.96|2.24|0.84|0
1620860400000|2021-05-12 23:00:00|2.33|0.93|2.36|0.96|2.38|0.98|2.32|0.92|0
1620864000000|2021-05-13 00:00:00|2.37|0.97|2.43|1.03|2.47|1.07|2.26|0.86|0
1620867600000|2021-05-13 01:00:00|2.44|1.04|2.49|1.09|2.52|1.12|2.37|0.97|0
1620871200000|2021-05-13 02:00:00|2.48|1.08|2.32|0.92|2.5|1.1|2.31|0.91|0
1620874800000|2021-05-13 03:00:00|2.31|0.91|2.21|0.81|2.34|0.94|2.19|0.79|0
1620878400000|2021-05-13 04:00:00|2.2|0.8|2.21|0.81|2.23|0.83|2.19|0.79|0
1620882000000|2021-05-13 05:00:00|2.2|0.8|1.92|0.52|2.25|0.85|1.91|0.51|0
1620885600000|2021-05-13 06:00:00|1.93|0.53|1.97|0.57|2.05|0.65|1.93|0.53|0
1620889200000|2021-05-13 07:00:00|1.96|0.56|1.85|0.65|1.96|0.75|1.62|0.39|0
1620892800000|2021-05-13 08:00:00|1.86|0.66|1.77|0.57|2.34|1.14|1.76|0.56|0
1620896400000|2021-05-13 09:00:00|1.78|0.58|1.57|0.37|1.82|0.62|1.52|0.32|0
1620900000000|2021-05-13 10:00:00|1.58|0.38|1.65|0.45|1.66|0.46|1.54|0.34|0
1620903600000|2021-05-13 11:00:00|1.66|0.46|1.38|0.18|1.75|0.55|1.34|0.14|0
1620907200000|2021-05-13 12:00:00|1.39|0.19|1.26|0.06|1.47|0.27|1.23|0.03|0
1620910800000|2021-05-13 13:00:00|1.27|0.07|1.62|0.42|1.67|0.47|1.22|0.02|0
1620914400000|2021-05-13 14:00:00|1.63|0.43|1.49|0.29|1.7|0.5|1.41|0.21|0
1620918000000|2021-05-13 15:00:00|1.48|0.28|1.7|0.5|1.8|0.6|1.2|0|0
1620921600000|2021-05-13 16:00:00|1.71|0.51|1.66|0.46|1.82|0.62|1.63|0.43|0
1620925200000|2021-05-13 17:00:00|1.65|0.45|1.68|0.48|1.95|0.75|1.51|0.31|0
1620928800000|2021-05-13 18:00:00|1.69|0.49|1.42|0.22|1.79|0.59|1.41|0.21|0
1620932400000|2021-05-13 19:00:00|1.43|0.23|1.47|0.27|1.63|0.43|1.32|0.12|0
1620936000000|2021-05-13 20:00:00|1.46|0.26|1.66|0.26|1.66|0.32|1.43|0.2|0
1620939600000|2021-05-13 21:00:00|1.65|0.25|1.66|0.26|1.67|0.27|1.65|0.25|0
1620943200000|2021-05-13 22:00:00|1.65|0.25|1.64|0.24|1.67|0.27|1.63|0.23|0
1620946800000|2021-05-13 23:00:00|1.65|0.25|1.68|0.28|1.69|0.29|1.61|0.21|0
1620950400000|2021-05-14 00:00:00|1.69|0.29|1.73|0.33|1.74|0.34|1.66|0.26|0
1620954000000|2021-05-14 01:00:00|1.74|0.34|1.74|0.34|1.78|0.38|1.7|0.3|0
1620957600000|2021-05-14 02:00:00|1.75|0.35|1.73|0.33|1.76|0.36|1.7|0.3|0
1620961200000|2021-05-14 03:00:00|1.74|0.34|1.66|0.26|1.81|0.41|1.65|0.25|0
1620964800000|2021-05-14 04:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.64|0.24|0
1620968400000|2021-05-14 05:00:00|1.66|0.26|1.7|0.3|1.71|0.31|1.65|0.25|0
1620972000000|2021-05-14 06:00:00|1.69|0.29|1.73|0.33|1.73|0.33|1.64|0.24|0
1620975600000|2021-05-14 07:00:00|1.72|0.32|1.45|0.25|1.73|0.33|1.35|0.13|0
1620979200000|2021-05-14 08:00:00|1.44|0.24|1.39|0.19|1.5|0.3|1.34|0.14|0
1620982800000|2021-05-14 09:00:00|1.4|0.2|1.35|0.15|1.43|0.23|1.34|0.14|0
1620986400000|2021-05-14 10:00:00|1.34|0.14|1.38|0.18|1.4|0.2|1.33|0.13|0
1620990000000|2021-05-14 11:00:00|1.37|0.17|1.35|0.15|1.42|0.22|1.35|0.15|0
1620993600000|2021-05-14 12:00:00|1.36|0.16|1.34|0.14|1.37|0.17|1.28|0.08|0
1620997200000|2021-05-14 13:00:00|1.33|0.13|1.24|0.04|1.4|0.2|1.2|0|0
1621000800000|2021-05-14 14:00:00|1.25|0.05|1.31|0.11|1.32|0.12|1.2|0|0
1621004400000|2021-05-14 15:00:00|1.32|0.12|1.37|0.17|1.4|0.2|1.28|0.08|0
1621008000000|2021-05-14 16:00:00|1.38|0.18|1.24|0.04|1.44|0.24|1.23|0.03|0
1621011600000|2021-05-14 17:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.23|0.03|0
1621015200000|2021-05-14 18:00:00|1.24|0.04|1.27|0.07|1.36|0.16|1.24|0.04|0
1621018800000|2021-05-14 19:00:00|1.26|0.06|1.22|0.02|1.28|0.08|1.22|0.02|0
1621022400000|2021-05-14 20:00:00|1.21|0.01|1.4|0|1.4|0.07|1.21|0|0
1621234800000|2021-05-17 07:00:00|1.27|0.07|1.2|0|1.29|0.09|1.2|0|0
1621238400000|2021-05-17 08:00:00|1.21|0.01|1.44|0.24|1.45|0.25|1.2|0|0
1621242000000|2021-05-17 09:00:00|1.45|0.25|1.25|0.05|1.45|0.25|1.24|0.04|0
1621245600000|2021-05-17 10:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1621249200000|2021-05-17 11:00:00|1.21|0.01|1.31|0.11|1.32|0.12|1.2|0|0
1621252800000|2021-05-17 12:00:00|1.3|0.1|1.33|0.13|1.35|0.15|1.3|0.1|0
1621256400000|2021-05-17 13:00:00|1.32|0.12|1.28|0.08|1.42|0.22|1.2|0|0
1621260000000|2021-05-17 14:00:00|1.27|0.07|1.33|0.13|1.36|0.16|1.23|0.03|0
1621263600000|2021-05-17 15:00:00|1.32|0.12|1.42|0.22|1.43|0.23|1.25|0.05|0
1621267200000|2021-05-17 16:00:00|1.41|0.21|1.34|0.14|1.47|0.27|1.33|0.13|0
1621270800000|2021-05-17 17:00:00|1.35|0.15|1.31|0.11|1.36|0.16|1.26|0.06|0
1621274400000|2021-05-17 18:00:00|1.3|0.1|1.39|0.19|1.4|0.2|1.3|0.1|0
1621278000000|2021-05-17 19:00:00|1.38|0.18|1.22|0.02|1.43|0.23|1.22|0.02|0
1621281600000|2021-05-17 20:00:00|1.21|0.01|1.4|0|1.4|0.05|1.21|0|0
1621321200000|2021-05-18 07:00:00|1.2|0.02|1.2|0|1.23|0.03|1.2|0|0
1621328400000|2021-05-18 09:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.22|0.02|0
1621332000000|2021-05-18 10:00:00|1.23|0.03|1.22|0.02|1.24|0.04|1.21|0.01|0
1621335600000|2021-05-18 11:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1621339200000|2021-05-18 12:00:00|1.23|0.03|1.21|0.01|1.24|0.04|1.2|0|0
1621342800000|2021-05-18 13:00:00|1.2|0|1.2|0|1.22|0.02|1.2|0|0
1621346400000|2021-05-18 14:00:00|1.23|0.03|1.24|0.04|1.35|0.15|1.2|0|0
1621350000000|2021-05-18 15:00:00|1.23|0.03|1.2|0|1.24|0.04|1.2|0|0
1621353600000|2021-05-18 16:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1621357200000|2021-05-18 17:00:00|1.2|0|1.2|0|1.23|0.03|1.2|0|0
1621360800000|2021-05-18 18:00:00|1.29|0.09|1.35|0.15|1.35|0.15|1.29|0.09|0
1621364400000|2021-05-18 19:00:00|1.34|0.14|1.25|0.05|1.39|0.19|1.2|0|0
1621368000000|2021-05-18 20:00:00|1.24|0.04|1.48|0.08|1.55|0.27|1.24|0.04|0
1621371600000|2021-05-18 21:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1621375200000|2021-05-18 22:00:00|1.47|0.07|1.5|0.1|1.52|0.12|1.47|0.07|0
1621378800000|2021-05-18 23:00:00|1.51|0.11|1.43|0.03|1.54|0.14|1.43|0.03|0
1621382400000|2021-05-19 00:00:00|1.44|0.04|1.49|0.09|1.51|0.11|1.41|0.01|0
1621386000000|2021-05-19 01:00:00|1.48|0.08|1.47|0.07|1.53|0.13|1.46|0.06|0
1621389600000|2021-05-19 02:00:00|1.46|0.06|1.5|0.1|1.51|0.11|1.4|0|0
1621393200000|2021-05-19 03:00:00|1.49|0.09|1.53|0.13|1.54|0.14|1.49|0.09|0
1621396800000|2021-05-19 04:00:00|1.54|0.14|1.49|0.09|1.54|0.14|1.46|0.06|0
1621400400000|2021-05-19 05:00:00|1.48|0.08|1.52|0.12|1.52|0.12|1.47|0.07|0
1621404000000|2021-05-19 06:00:00|1.53|0.13|1.52|0.12|1.55|0.15|1.48|0.08|0
1621407600000|2021-05-19 07:00:00|1.51|0.11|1.24|0.04|1.62|0.42|1.23|0.03|0
1621411200000|2021-05-19 08:00:00|1.25|0.05|1.2|0|1.25|0.05|1.2|0|0
1621414800000|2021-05-19 09:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1621418400000|2021-05-19 10:00:00|1.21|0.01|1.24|0.04|1.25|0.05|1.21|0.01|0
1621422000000|2021-05-19 11:00:00|1.23|0.03|1.31|0.11|1.34|0.14|1.2|0|0
1621425600000|2021-05-19 12:00:00|1.32|0.12|1.29|0.09|1.36|0.16|1.27|0.07|0
1621429200000|2021-05-19 13:00:00|1.28|0.08|1.54|0.34|1.78|0.58|1.28|0.08|0
1621432800000|2021-05-19 14:00:00|1.53|0.33|1.4|0.2|1.56|0.36|1.34|0.14|0
1621436400000|2021-05-19 15:00:00|1.41|0.21|1.31|0.11|1.41|0.21|1.24|0.04|0
1621440000000|2021-05-19 16:00:00|1.3|0.1|1.23|0.03|1.33|0.13|1.21|0.01|0
1621443600000|2021-05-19 17:00:00|1.24|0.04|1.27|0.07|1.31|0.11|1.2|0|0
1621447200000|2021-05-19 18:00:00|1.28|0.08|1.32|0.12|1.49|0.29|1.2|0|0
1621450800000|2021-05-19 19:00:00|1.33|0.13|1.29|0.09|1.4|0.2|1.23|0.03|0
1621454400000|2021-05-19 20:00:00|1.28|0.08|1.4|0|1.4|0.1|1.2|0|0
1621494000000|2021-05-20 07:00:00|1.2||1.2||1.2||1.2||0
1621501200000|2021-05-20 09:00:00|1.23|0.03|1.26|0.06|1.26|0.06|1.23|0.03|0
1621504800000|2021-05-20 10:00:00|1.25|0.05|1.31|0.11|1.31|0.11|1.25|0.05|0
1621508400000|2021-05-20 11:00:00|1.3|0.1|1.2|0|1.36|0.16|1.2|0|0
1621515600000|2021-05-20 13:00:00|1.21|0.01|1.4|0.2|1.42|0.22|1.2|0|0
1621519200000|2021-05-20 14:00:00|1.41|0.21|1.37|0.17|1.44|0.24|1.31|0.11|0
1621522800000|2021-05-20 15:00:00|1.38|0.18|1.39|0.19|1.49|0.29|1.26|0.06|0
1621526400000|2021-05-20 16:00:00|1.38|0.18|1.49|0.29|1.5|0.3|1.25|0.05|0
1621530000000|2021-05-20 17:00:00|1.48|0.28|1.46|0.26|1.53|0.33|1.42|0.22|0
1621533600000|2021-05-20 18:00:00|1.47|0.27|1.83|0.63|1.86|0.66|1.2|0|0
1621537200000|2021-05-20 19:00:00|1.82|0.62|1.79|0.59|1.95|0.75|1.76|0.56|0
1621540800000|2021-05-20 20:00:00|1.77|0.57|1.86|0.46|1.9|0.61|1.75|0.46|0
1621544400000|2021-05-20 21:00:00|1.87|0.47|1.86|0.46|1.87|0.47|1.85|0.45|0
1621548000000|2021-05-20 22:00:00|1.87|0.47|1.9|0.5|1.91|0.51|1.85|0.45|0
1621551600000|2021-05-20 23:00:00|1.89|0.49|1.95|0.55|1.96|0.56|1.89|0.49|0
1621555200000|2021-05-21 00:00:00|1.94|0.54|1.99|0.59|2.01|0.61|1.93|0.53|0
1621558800000|2021-05-21 01:00:00|1.98|0.58|1.94|0.54|2.01|0.61|1.94|0.54|0
1621562400000|2021-05-21 02:00:00|1.93|0.53|1.94|0.54|1.95|0.55|1.89|0.49|0
1621566000000|2021-05-21 03:00:00|1.95|0.55|1.91|0.51|1.96|0.56|1.9|0.5|0
1621569600000|2021-05-21 04:00:00|1.92|0.52|1.96|0.56|1.98|0.58|1.9|0.5|0
1621573200000|2021-05-21 05:00:00|1.97|0.57|2.01|0.61|2.02|0.62|1.92|0.52|0
1621576800000|2021-05-21 06:00:00|2.02|0.62|2.03|0.63|2.06|0.66|2.01|0.61|0
1621580400000|2021-05-21 07:00:00|2.04|0.64|1.84|0.64|2.06|0.8|1.84|0.63|0
1621584000000|2021-05-21 08:00:00|1.85|0.65|1.91|0.71|1.91|0.71|1.78|0.58|0
1621587600000|2021-05-21 09:00:00|1.92|0.72|1.94|0.74|1.98|0.78|1.92|0.72|0
1621591200000|2021-05-21 10:00:00|1.93|0.73|1.93|0.73|2|0.8|1.93|0.73|0
1621594800000|2021-05-21 11:00:00|1.94|0.74|2.03|0.83|2.05|0.85|1.94|0.74|0
1621598400000|2021-05-21 12:00:00|2.04|0.84|1.99|0.79|2.04|0.84|1.98|0.78|0
1621602000000|2021-05-21 13:00:00|2|0.8|1.92|0.72|2.13|0.93|1.81|0.61|0
1621605600000|2021-05-21 14:00:00|1.93|0.73|1.73|0.53|1.93|0.73|1.66|0.46|0
1621609200000|2021-05-21 15:00:00|1.74|0.54|1.57|0.37|1.75|0.55|1.56|0.36|0
1621612800000|2021-05-21 16:00:00|1.56|0.36|1.47|0.27|1.59|0.39|1.43|0.23|0
1621616400000|2021-05-21 17:00:00|1.46|0.26|1.68|0.48|1.77|0.57|1.46|0.26|0
1621620000000|2021-05-21 18:00:00|1.67|0.47|1.61|0.41|1.72|0.52|1.6|0.4|0
1621623600000|2021-05-21 19:00:00|1.6|0.4|1.48|0.28|1.65|0.45|1.47|0.27|0
1621627200000|2021-05-21 20:00:00|1.49|0.29|1.62|0.22|1.62|0.33|1.49|0.22|0
1621839600000|2021-05-24 07:00:00|1.75|0.35|1.51|0.31|1.75|0.52|1.5|0.3|0
1621843200000|2021-05-24 08:00:00|1.5|0.3|1.47|0.27|1.51|0.31|1.45|0.25|0
1621846800000|2021-05-24 09:00:00|1.46|0.26|1.52|0.32|1.52|0.32|1.46|0.26|0
1621850400000|2021-05-24 10:00:00|1.51|0.31|1.5|0.3|1.52|0.32|1.49|0.29|0
1621854000000|2021-05-24 11:00:00|1.51|0.31|1.5|0.3|1.51|0.31|1.47|0.27|0
1621857600000|2021-05-24 12:00:00|1.49|0.29|1.53|0.33|1.54|0.34|1.49|0.29|0
1621861200000|2021-05-24 13:00:00|1.54|0.34|1.43|0.23|1.59|0.39|1.39|0.19|0
1621864800000|2021-05-24 14:00:00|1.44|0.24|1.54|0.34|1.55|0.35|1.44|0.24|0
1621868400000|2021-05-24 15:00:00|1.53|0.33|1.4|0.2|1.54|0.34|1.4|0.2|0
1621872000000|2021-05-24 16:00:00|1.41|0.21|1.4|0.2|1.42|0.22|1.38|0.18|0
1621875600000|2021-05-24 17:00:00|1.41|0.21|1.44|0.24|1.45|0.25|1.35|0.15|0
1621879200000|2021-05-24 18:00:00|1.45|0.25|1.47|0.27|1.49|0.29|1.44|0.24|0
1621882800000|2021-05-24 19:00:00|1.46|0.26|1.39|0.19|1.49|0.29|1.37|0.17|0
1621886400000|2021-05-24 20:00:00|1.38|0.18|1.51|0.11|1.51|0.2|1.3|0.1|0
1621890000000|2021-05-24 21:00:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1621893600000|2021-05-24 22:00:00|1.5|0.1|1.53|0.13|1.54|0.14|1.49|0.09|0
1621897200000|2021-05-24 23:00:00|1.54|0.14|1.52|0.12|1.54|0.14|1.51|0.11|0
1621900800000|2021-05-25 00:00:00|1.51|0.11|1.52|0.12|1.53|0.13|1.48|0.08|0
1621904400000|2021-05-25 01:00:00|1.53|0.13|1.51|0.11|1.55|0.15|1.49|0.09|0
1621908000000|2021-05-25 02:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.5|0.1|0
1621911600000|2021-05-25 03:00:00|1.53|0.13|1.53|0.13|1.54|0.14|1.52|0.12|0
1621915200000|2021-05-25 04:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1621918800000|2021-05-25 05:00:00|1.53|0.13|1.5|0.1|1.56|0.16|1.49|0.09|0
1621922400000|2021-05-25 06:00:00|1.51|0.11|1.54|0.14|1.56|0.16|1.49|0.09|0
1621926000000|2021-05-25 07:00:00|1.53|0.13|1.31|0.11|1.54|0.14|1.3|0.02|0
1621929600000|2021-05-25 08:00:00|1.3|0.1|1.32|0.12|1.32|0.12|1.29|0.09|0
1621933200000|2021-05-25 09:00:00|1.31|0.11|1.32|0.12|1.32|0.12|1.31|0.11|0
1621936800000|2021-05-25 10:00:00|1.33|0.13|1.29|0.09|1.34|0.14|1.29|0.09|0
1621940400000|2021-05-25 11:00:00|1.3|0.1|1.32|0.12|1.33|0.13|1.29|0.09|0
1621944000000|2021-05-25 12:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.29|0.09|0
1621947600000|2021-05-25 13:00:00|1.29|0.09|1.29|0.09|1.4|0.2|1.29|0.09|0
1621951200000|2021-05-25 14:00:00|1.3|0.1|1.38|0.18|1.39|0.19|1.28|0.08|0
1621954800000|2021-05-25 15:00:00|1.37|0.17|1.39|0.19|1.39|0.19|1.29|0.09|0
1621958400000|2021-05-25 16:00:00|1.4|0.2|1.36|0.16|1.4|0.2|1.33|0.13|0
1621962000000|2021-05-25 17:00:00|1.35|0.15|1.33|0.13|1.37|0.17|1.31|0.11|0
1621965600000|2021-05-25 18:00:00|1.34|0.14|1.3|0.1|1.34|0.14|1.29|0.09|0
1621969200000|2021-05-25 19:00:00|1.29|0.09|1.36|0.16|1.4|0.2|1.27|0.07|0
1621972800000|2021-05-25 20:00:00|1.37|0.17|1.49|0.09|1.49|0.17|1.36|0.06|0
1621976400000|2021-05-25 21:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1621980000000|2021-05-25 22:00:00|1.49|0.09|1.53|0.13|1.54|0.14|1.48|0.08|0
1621983600000|2021-05-25 23:00:00|1.52|0.12|1.53|0.13|1.53|0.13|1.51|0.11|0
1621987200000|2021-05-26 00:00:00|1.52|0.12|1.56|0.16|1.57|0.17|1.52|0.12|0
1621990800000|2021-05-26 01:00:00|1.55|0.15|1.52|0.12|1.56|0.16|1.5|0.1|0
1621994400000|2021-05-26 02:00:00|1.53|0.13|1.53|0.13|1.54|0.14|1.52|0.12|0
1621998000000|2021-05-26 03:00:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1622001600000|2021-05-26 04:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1622005200000|2021-05-26 05:00:00|1.53|0.13|1.53|0.13|1.54|0.14|1.52|0.12|0
1622008800000|2021-05-26 06:00:00|1.54|0.14|1.55|0.15|1.56|0.16|1.47|0.07|0
1622012400000|2021-05-26 07:00:00|1.54|0.14|1.33|0.13|1.55|0.17|1.31|0.02|0
1622016000000|2021-05-26 08:00:00|1.32|0.12|1.32|0.12|1.35|0.15|1.31|0.11|0
1622019600000|2021-05-26 09:00:00|1.33|0.13|1.32|0.12|1.38|0.18|1.32|0.12|0
1622023200000|2021-05-26 10:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.31|0.11|0
1622026800000|2021-05-26 11:00:00|1.33|0.13|1.32|0.12|1.37|0.17|1.32|0.12|0
1622030400000|2021-05-26 12:00:00|1.33|0.13|1.3|0.1|1.35|0.15|1.29|0.09|0
1622034000000|2021-05-26 13:00:00|1.31|0.11|1.3|0.1|1.31|0.11|1.21|0.01|0
1622037600000|2021-05-26 14:00:00|1.31|0.11|1.27|0.07|1.38|0.18|1.24|0.04|0
1622041200000|2021-05-26 15:00:00|1.28|0.08|1.25|0.05|1.28|0.08|1.21|0.01|0
1622044800000|2021-05-26 16:00:00|1.24|0.04|1.21|0.01|1.25|0.05|1.2|0|0
1622048400000|2021-05-26 17:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1622059200000|2021-05-26 20:00:00|1.4||1.4||1.4||1.4||0
1622098800000|2021-05-27 07:00:00|1.2||1.2||1.2||1.2||0
1622116800000|2021-05-27 12:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1622120400000|2021-05-27 13:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1622145600000|2021-05-27 20:00:00|1.4||1.4||1.4||1.4||0
1622185200000|2021-05-28 07:00:00|1.2||1.2||1.2||1.2||0
1622185200000|2021-05-28 07:00:00|1.2||1.2||1.2||1.2||0
1622530800000|2021-06-01 07:00:00|1.2||1.2||1.2||1.2||0
1622577600000|2021-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1622617200000|2021-06-02 07:00:00|1.2||1.2||1.2||1.2||0
1622664000000|2021-06-02 20:00:00|1.4||1.4||1.4||1.4||0
1622703600000|2021-06-03 07:00:00|1.2||1.2||1.2||1.2||0
1622750400000|2021-06-03 20:00:00|1.4||1.4||1.4||1.4||0
1622790000000|2021-06-04 07:00:00|1.2||1.2||1.2||1.2||0
1623049200000|2021-06-07 07:00:00|1.2||1.2||1.2||1.2||0
1623096000000|2021-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1623135600000|2021-06-08 07:00:00|1.2||1.2||1.2||1.2||0
1623182400000|2021-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1623222000000|2021-06-09 07:00:00|1.2||1.2||1.2||1.2||0
1623268800000|2021-06-09 20:00:00|1.4||1.4||1.4||1.4||0
1623308400000|2021-06-10 07:00:00|1.2||1.2||1.2||1.2||0
1623355200000|2021-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1623394800000|2021-06-11 07:00:00|1.2||1.2||1.2||1.2||0
1623654000000|2021-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1623700800000|2021-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1623740400000|2021-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1623744000000|2021-06-15 08:00:00|1.4||1.2||1.4||1.2||0
1623787200000|2021-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1623826800000|2021-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1623873600000|2021-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1623913200000|2021-06-17 07:00:00|1.2||1.2||1.2||1.2||0
1623960000000|2021-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1623999600000|2021-06-18 07:00:00|1.2||1.2||1.2||1.2||0
1624258800000|2021-06-21 07:00:00|1.2||1.2||1.2||1.2||0
1624305600000|2021-06-21 20:00:00|1.4||1.4||1.4||1.4||0
1624345200000|2021-06-22 07:00:00|1.2||1.2||1.2||1.2||0
1624392000000|2021-06-22 20:00:00|1.4||1.4||1.4||1.4||0
1624431600000|2021-06-23 07:00:00|1.2||1.2||1.2||1.2||0
1624478400000|2021-06-23 20:00:00|1.4||1.4||1.4||1.4||0
1624518000000|2021-06-24 07:00:00|1.2||1.2||1.2||1.2||0
1624564800000|2021-06-24 20:00:00|1.4||1.4||1.4||1.4||0
1624604400000|2021-06-25 07:00:00|1.2||1.2||1.2||1.2||0
1624863600000|2021-06-28 07:00:00|1.2||1.2||1.2||1.2||0
1624910400000|2021-06-28 20:00:00|1.4||1.4||1.4||1.4||0
1624950000000|2021-06-29 07:00:00|1.2||1.2||1.2||1.2||0
1624996800000|2021-06-29 20:00:00|1.4||1.4||1.4||1.4||0
1625036400000|2021-06-30 07:00:00|1.2||1.2||1.2||1.2||0
1625083200000|2021-06-30 20:00:00|1.4||1.4||1.4||1.4||0
1625122800000|2021-07-01 07:00:00|1.2||1.2||1.2||1.2||0
1625169600000|2021-07-01 20:00:00|1.4||1.4||1.4||1.4||0
1625209200000|2021-07-02 07:00:00|1.2||1.2||1.2||1.2||0
1625554800000|2021-07-06 07:00:00|1.2||1.2||1.2||1.2||0
1626876000000|2021-07-21 14:00:00|1||1||1||1||0
1629874800000|2021-08-25 07:00:00|0.8||0.8||0.8||0.8||0
1629921600000|2021-08-25 20:00:00|1||1||1||1||0
1629961200000|2021-08-26 07:00:00|0.8||0.8||0.8||0.8||0
1630008000000|2021-08-26 20:00:00|1||1||1||1||0
1630047600000|2021-08-27 07:00:00|0.8||0.8||0.8||0.8||0
1630306800000|2021-08-30 07:00:00|0.8||0.8||0.8||0.8||0
1630353600000|2021-08-30 20:00:00|1||1||1||1||0
1630393200000|2021-08-31 07:00:00|0.8||0.8||0.8||0.8||0
1630440000000|2021-08-31 20:00:00|1||1||1||1||0
1630479600000|2021-09-01 07:00:00|0.8||0.8||0.8||0.8||0
1630526400000|2021-09-01 20:00:00|1||1||1||1||0
1630566000000|2021-09-02 07:00:00|0.8||0.8||0.8||0.8||0
1630612800000|2021-09-02 20:00:00|1||1||1||1||0
1630652400000|2021-09-03 07:00:00|0.8||0.8||0.8||0.8||0
1630998000000|2021-09-07 07:00:00|0.8||0.8||0.8||0.8||0
1631044800000|2021-09-07 20:00:00|1||1||1||1||0
1631084400000|2021-09-08 07:00:00|0.8||0.8||0.8||0.8||0
1631131200000|2021-09-08 20:00:00|1||1||1||1||0
1631170800000|2021-09-09 07:00:00|0.8||0.8||0.8||0.8||0
1631217600000|2021-09-09 20:00:00|1||1||1||1||0
1631257200000|2021-09-10 07:00:00|0.8||0.8||0.8||0.8||0
1631516400000|2021-09-13 07:00:00|0.8||0.8||0.8||0.8||0
1631563200000|2021-09-13 20:00:00|1||1||1||1||0
1631602800000|2021-09-14 07:00:00|0.8||0.8||0.8||0.8||0
1631649600000|2021-09-14 20:00:00|1||1||1||1||0
1631689200000|2021-09-15 07:00:00|0.8||0.8||0.8||0.8||0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|41.53|39.13|39.1|36.7|41.56|39.16|37.94|35.54|0
1632135600000|2021-09-20 11:00:00|39.22|36.82|37.47|35.07|40.82|38.42|37.4|35|0
1632139200000|2021-09-20 12:00:00|37.4|35|38.28|35.88|39.08|36.68|36.54|34.14|0
1632142800000|2021-09-20 13:00:00|38.45|36.05|36.9|34.5|40.41|38.01|36.17|33.77|0
1632146400000|2021-09-20 14:00:00|36.83|34.43|37.93|35.53|40.32|37.92|35.46|33.06|0
1632150000000|2021-09-20 15:00:00|37.86|35.46|36.02|33.62|38.85|36.45|36.02|33.62|0
1632153600000|2021-09-20 16:00:00|36.05|33.65|35.14|32.74|36.58|34.18|34.92|32.52|0
1632157200000|2021-09-20 17:00:00|35.11|32.71|35.06|32.66|38.17|35.77|34.13|31.73|0
1632160800000|2021-09-20 18:00:00|35.22|32.82|34.29|31.89|35.52|33.12|33.14|30.74|0
1632164400000|2021-09-20 19:00:00|34.21|31.81|38.89|36.49|39.18|36.78|32.55|30.15|0
1632168000000|2021-09-20 20:00:00|38.75|36.35|34.54|31.74|39.07|36.67|33.42|31.02|0
1632171600000|2021-09-20 21:00:00|34.61|31.81|34.59|31.79|34.89|32.09|34.55|31.75|0
1632175200000|2021-09-20 22:00:00|34.63|31.83|35.13|32.33|35.47|32.67|34.63|31.83|0
1632178800000|2021-09-20 23:00:00|35.1|32.3|36.3|33.5|36.37|33.57|34.37|31.57|0
1632182400000|2021-09-21 00:00:00|36.34|33.54|36.53|33.73|37.68|34.88|35.83|33.03|0
1632186000000|2021-09-21 01:00:00|36.5|33.7|37.15|34.35|37.32|34.52|36.02|33.22|0
1632189600000|2021-09-21 02:00:00|37.22|34.42|37.94|35.14|38|35.2|36.83|34.03|0
1632193200000|2021-09-21 03:00:00|37.91|35.11|38.19|35.39|38.3|35.5|36.76|33.96|0
1632196800000|2021-09-21 04:00:00|38.15|35.35|38.18|35.38|38.36|35.56|37.87|35.07|0
1632200400000|2021-09-21 05:00:00|38.15|35.35|37.15|34.35|38.36|35.56|36.82|34.02|0
1632204000000|2021-09-21 06:00:00|37.17|34.37|37.95|35.15|38.67|35.87|36.8|34|0
1632207600000|2021-09-21 07:00:00|37.81|35.01|38.61|36.21|39.18|36.53|35.14|32.34|0
1632211200000|2021-09-21 08:00:00|38.57|36.17|37.2|34.8|39.08|36.68|37.04|34.64|0
1632214800000|2021-09-21 09:00:00|37.24|34.84|39.08|36.68|39.43|37.03|37.06|34.66|0
1632218400000|2021-09-21 10:00:00|39.05|36.65|37.6|35.2|39.34|36.94|37.25|34.85|0
1632222000000|2021-09-21 11:00:00|37.64|35.24|36.95|34.55|37.64|35.24|36.18|33.78|0
1632225600000|2021-09-21 12:00:00|36.92|34.52|37.77|35.37|39.07|36.67|35.56|33.16|0
1632229200000|2021-09-21 13:00:00|37.75|35.35|36.92|34.52|41.71|39.31|36.45|34.05|0
1632232800000|2021-09-21 14:00:00|37.23|34.83|38.31|35.91|40.32|37.92|36.28|33.88|0
1632236400000|2021-09-21 15:00:00|38.35|35.95|36.55|34.15|39.99|37.59|35.7|33.3|0
1632240000000|2021-09-21 16:00:00|36.62|34.22|35.85|33.45|38.1|35.7|35.29|32.89|0
1632243600000|2021-09-21 17:00:00|35.89|33.49|34.27|31.87|36.2|33.8|33.75|31.35|0
1632247200000|2021-09-21 18:00:00|34.47|32.07|36.53|34.13|38.36|35.96|34.44|32.04|0
1632250800000|2021-09-21 19:00:00|36.56|34.16|34.27|31.87|38.03|35.63|34.27|31.87|0
1632254400000|2021-09-21 20:00:00|34.21|31.81|35.23|32.43|36.32|33.92|33.88|31.48|0
1632258000000|2021-09-21 21:00:00|35.21|32.41|35.23|32.43|35.42|32.62|35.19|32.39|0
1632261600000|2021-09-21 22:00:00|35.21|32.41|34.93|32.13|35.6|32.8|34.84|32.04|0
1632265200000|2021-09-21 23:00:00|34.96|32.16|34.53|31.73|35.25|32.45|34.46|31.66|0
1632268800000|2021-09-22 00:00:00|34.46|31.66|34.55|31.75|35.08|32.28|33.24|30.44|0
1632272400000|2021-09-22 01:00:00|34.58|31.78|35.67|32.87|38.28|35.48|34.1|31.3|0
1632276000000|2021-09-22 02:00:00|35.74|32.94|35.53|32.73|35.87|33.07|34.05|31.25|0
1632279600000|2021-09-22 03:00:00|35.49|32.69|35.12|32.32|36.1|33.3|34.85|32.05|0
1632283200000|2021-09-22 04:00:00|35.15|32.35|35.74|32.94|35.9|33.1|35.08|32.28|0
1632286800000|2021-09-22 05:00:00|35.71|32.91|36.48|33.68|37.14|34.34|35.68|32.88|0
1632290400000|2021-09-22 06:00:00|36.52|33.72|37.88|35.08|38.15|35.35|36.38|33.58|0
1632294000000|2021-09-22 07:00:00|37.9|35.1|35.62|33.22|37.93|35.53|33.9|31.1|0
1632297600000|2021-09-22 08:00:00|35.64|33.24|36.91|34.51|37.09|34.69|35.52|33.12|0
1632301200000|2021-09-22 09:00:00|36.95|34.55|36.73|34.33|37.15|34.75|36.11|33.71|0
1632304800000|2021-09-22 10:00:00|36.76|34.36|36.08|33.68|37.19|34.79|36.06|33.66|0
1632308400000|2021-09-22 11:00:00|35.98|33.58|36.07|33.67|36.32|33.92|35.7|33.3|0
1632312000000|2021-09-22 12:00:00|36.11|33.71|36.48|34.08|36.72|34.32|36|33.6|0
1632315600000|2021-09-22 13:00:00|36.51|34.11|37.1|34.7|37.1|34.7|34.84|32.44|0
1632319200000|2021-09-22 14:00:00|37.27|34.87|36.48|34.08|38.52|36.12|35.48|33.08|0
1632322800000|2021-09-22 15:00:00|36.52|34.12|39.4|37|39.62|37.22|29.45|27.05|0
1632326400000|2021-09-22 16:00:00|39.51|37.11|38.69|36.29|39.51|37.11|38.43|36.03|0
1632330000000|2021-09-22 17:00:00|38.65|36.25|37.99|35.59|38.72|36.32|37.31|34.91|0
1632333600000|2021-09-22 18:00:00|36.73|34.33|38.84|36.44|40.37|37.97|35.27|32.87|0
1632337200000|2021-09-22 19:00:00|38.88|36.48|37.03|34.63|41.99|39.59|36.54|34.14|0
1632340800000|2021-09-22 20:00:00|36.89|34.49|38.13|35.33|38.63|36.23|36.61|34.21|0
1632344400000|2021-09-22 21:00:00|38.12|35.32|38.08|35.28|38.13|35.33|38.02|35.22|0
1632348000000|2021-09-22 22:00:00|38.05|35.25|38.53|35.73|38.6|35.8|38.05|35.25|0
1632351600000|2021-09-22 23:00:00|38.57|35.77|38.92|36.12|39.04|36.24|38.38|35.58|0
1632355200000|2021-09-23 00:00:00|38.96|36.16|39.35|36.55|39.54|36.74|38.71|35.91|0
1632358800000|2021-09-23 01:00:00|39.37|36.57|39.6|36.8|40.05|37.25|38.84|36.04|0
1632362400000|2021-09-23 02:00:00|39.64|36.84|39.31|36.51|39.79|36.99|38.9|36.1|0
1632366000000|2021-09-23 03:00:00|39.33|36.53|39.14|36.34|39.66|36.86|39.14|36.34|0
1632369600000|2021-09-23 04:00:00|39.1|36.3|39.39|36.59|39.5|36.7|39.03|36.23|0
1632373200000|2021-09-23 05:00:00|39.35|36.55|39.64|36.84|39.72|36.92|39.24|36.44|0
1632376800000|2021-09-23 06:00:00|39.6|36.8|40.75|37.95|40.95|38.15|39.23|36.43|0
1632380400000|2021-09-23 07:00:00|40.79|37.99|39.47|37.07|40.95|38.15|36.82|34.42|0
1632384000000|2021-09-23 08:00:00|39.43|37.03|40.6|38.2|40.68|38.28|38.09|35.69|0
1632387600000|2021-09-23 09:00:00|40.56|38.16|40.63|38.23|41.95|39.55|40.28|37.88|0
1632391200000|2021-09-23 10:00:00|40.61|38.21|40.08|37.68|41.01|38.61|38.4|36|0
1632394800000|2021-09-23 11:00:00|39.9|37.5|40.11|37.71|40.84|38.44|39.69|37.29|0
1632398400000|2021-09-23 12:00:00|40.19|37.79|38.21|35.81|40.72|38.32|38.1|35.7|0
1632402000000|2021-09-23 13:00:00|38.1|35.7|41.65|39.25|44.61|42.21|36.69|34.29|0
1632405600000|2021-09-23 14:00:00|41.84|39.44|44.29|41.89|44.58|42.18|41.72|39.32|0
1632409200000|2021-09-23 15:00:00|44.21|41.81|44.24|41.84|44.37|41.97|42.79|40.39|0
1632412800000|2021-09-23 16:00:00|44.28|41.88|43.15|40.75|44.73|42.33|43.07|40.67|0
1632416400000|2021-09-23 17:00:00|43.23|40.83|44.54|42.14|45.84|43.44|42.46|40.06|0
1632420000000|2021-09-23 18:00:00|44.58|42.18|43.42|41.02|44.58|42.18|43.01|40.61|0
1632423600000|2021-09-23 19:00:00|43.5|41.1|41.54|39.14|43.54|41.14|41.32|38.92|0
1632427200000|2021-09-23 20:00:00|41.82|39.42|42.15|39.35|42.69|39.97|41.42|39.01|0
1632430800000|2021-09-23 21:00:00|42.18|39.38|42.25|39.45|42.35|39.55|42.08|39.28|0
1632434400000|2021-09-23 22:00:00|42.14|39.34|42.63|39.83|42.75|39.95|42.14|39.34|0
1632438000000|2021-09-23 23:00:00|42.67|39.87|42.46|39.66|43.02|40.22|42.22|39.42|0
1632441600000|2021-09-24 00:00:00|42.5|39.7|43.17|40.37|44.16|41.36|42.42|39.62|0
1632445200000|2021-09-24 01:00:00|43.29|40.49|41.57|38.77|43.53|40.73|41.41|38.61|0
1632448800000|2021-09-24 02:00:00|41.54|38.74|42.41|39.61|42.55|39.75|41.53|38.73|0
1632452400000|2021-09-24 03:00:00|42.39|39.59|42.34|39.54|42.9|40.1|41.75|38.95|0
1632456000000|2021-09-24 04:00:00|42.28|39.48|42.09|39.29|42.38|39.58|42.03|39.23|0
1632459600000|2021-09-24 05:00:00|42.07|39.27|41.53|38.73|42.35|39.55|41.1|38.3|0
1632463200000|2021-09-24 06:00:00|41.49|38.69|40.72|37.92|41.88|39.08|40.51|37.71|0
1632466800000|2021-09-24 07:00:00|40.7|37.9|41.05|38.65|41.83|39.43|39.64|36.84|0
1632470400000|2021-09-24 08:00:00|41.32|38.92|41.04|38.64|41.64|39.24|40.15|37.75|0
1632474000000|2021-09-24 09:00:00|41.06|38.66|39.98|37.58|41.33|38.93|39.86|37.46|0
1632477600000|2021-09-24 10:00:00|39.94|37.54|40.39|37.99|41.44|39.04|39.86|37.46|0
1632481200000|2021-09-24 11:00:00|40.35|37.95|39.62|37.22|40.8|38.4|39.58|37.18|0
1632484800000|2021-09-24 12:00:00|39.63|37.23|39.78|37.38|40.32|37.92|39.09|36.69|0
1632488400000|2021-09-24 13:00:00|39.74|37.34|42.27|39.87|44.23|41.83|39.44|37.04|0
1632492000000|2021-09-24 14:00:00|42.39|39.99|40.88|38.48|42.83|40.43|40.26|37.86|0
1632495600000|2021-09-24 15:00:00|40.84|38.44|41.73|39.33|42.01|39.61|40.1|37.7|0
1632499200000|2021-09-24 16:00:00|41.77|39.37|41.94|39.54|42.48|40.08|40.45|38.05|0
1632502800000|2021-09-24 17:00:00|41.98|39.58|40.9|38.5|42.1|39.7|40.9|38.5|0
1632506400000|2021-09-24 18:00:00|41.02|38.62|41.8|39.4|42.48|40.08|40.9|38.5|0
1632510000000|2021-09-24 19:00:00|41.76|39.36|42.21|39.81|43.47|41.07|40.89|38.49|0
1632513600000|2021-09-24 20:00:00|42.29|39.89|42.9|40.1|42.99|40.59|42.25|39.85|0
1632726000000|2021-09-27 07:00:00|44.44|41.64|42.94|40.54|44.44|41.64|42.94|40.54|0
1632729600000|2021-09-27 08:00:00|42.9|40.5|43.06|40.66|43.19|40.79|42.7|40.3|0
1632733200000|2021-09-27 09:00:00|43.02|40.62|41.55|39.15|43.63|41.23|41.55|39.15|0
1632736800000|2021-09-27 10:00:00|41.39|38.99|41.93|39.53|43.42|41.02|39.97|37.57|0
1632740400000|2021-09-27 11:00:00|41.89|39.49|41.16|38.76|42.57|40.17|41.08|38.68|0
1632744000000|2021-09-27 12:00:00|41|38.6|40.29|37.89|41|38.6|39.19|36.79|0
1632747600000|2021-09-27 13:00:00|40.33|37.93|40.71|38.31|41.1|38.7|38.09|35.69|0
1632751200000|2021-09-27 14:00:00|40.56|38.16|40.24|37.84|41.53|39.13|39.97|37.57|0
1632754800000|2021-09-27 15:00:00|40.16|37.76|39.75|37.35|41.13|38.73|39.09|36.69|0
1632758400000|2021-09-27 16:00:00|39.62|37.22|39.08|36.68|40.62|38.22|38.74|36.34|0
1632762000000|2021-09-27 17:00:00|39|36.6|40.72|38.32|40.76|38.36|38.85|36.45|0
1632765600000|2021-09-27 18:00:00|40.76|38.36|40.44|38.04|41.23|38.83|40.36|37.96|0
1632769200000|2021-09-27 19:00:00|40.48|38.08|39.7|37.3|41.2|38.8|39.16|36.76|0
1632772800000|2021-09-27 20:00:00|39.66|37.26|39.72|36.92|40.09|37.68|38.78|36.38|0
1632776400000|2021-09-27 21:00:00|39.75|36.95|39.72|36.92|39.87|37.07|39.63|36.83|0
1632780000000|2021-09-27 22:00:00|39.86|37.06|39.15|36.35|40.18|37.38|39.15|36.35|0
1632783600000|2021-09-27 23:00:00|39.19|36.39|39.79|36.99|40.25|37.45|39.19|36.39|0
1632787200000|2021-09-28 00:00:00|39.83|37.03|38.98|36.18|40.05|37.25|38.5|35.7|0
1632790800000|2021-09-28 01:00:00|39.02|36.22|39.88|37.08|39.88|37.08|38.49|35.69|0
1632794400000|2021-09-28 02:00:00|39.92|37.12|40.55|37.75|40.72|37.92|39.88|37.08|0
1632798000000|2021-09-28 03:00:00|40.57|37.77|40.71|37.91|41.22|38.42|40.1|37.3|0
1632801600000|2021-09-28 04:00:00|40.75|37.95|41.36|38.56|41.41|38.61|40.52|37.72|0
1632805200000|2021-09-28 05:00:00|41.4|38.6|42.46|39.66|42.5|39.7|40.86|38.06|0
1632808800000|2021-09-28 06:00:00|42.42|39.62|38.79|35.99|42.42|39.62|38.68|35.88|0
1632812400000|2021-09-28 07:00:00|38.82|36.02|38.6|36.2|40|37.6|38.12|35.32|0
1632816000000|2021-09-28 08:00:00|38.58|36.18|38.44|36.04|40.31|37.91|37.17|34.77|0
1632819600000|2021-09-28 09:00:00|38.48|36.08|38.28|35.88|39.31|36.91|37.49|35.09|0
1632823200000|2021-09-28 10:00:00|38.25|35.85|38.07|35.67|39.15|36.75|37.52|35.12|0
1632826800000|2021-09-28 11:00:00|38.22|35.82|38.5|36.1|39.34|36.94|36.81|34.41|0
1632830400000|2021-09-28 12:00:00|38.53|36.13|37.58|35.18|38.53|36.13|37.01|34.61|0
1632834000000|2021-09-28 13:00:00|37.54|35.14|36.99|34.59|39.67|37.27|34.1|31.7|0
1632837600000|2021-09-28 14:00:00|36.66|34.26|35.98|33.58|39.99|37.59|34.23|31.83|0
1632841200000|2021-09-28 15:00:00|35.95|33.55|32.86|30.46|36.47|34.07|31.81|29.41|0
1632844800000|2021-09-28 16:00:00|32.76|30.36|31.78|29.38|33.35|30.95|30.89|28.49|0
1632848400000|2021-09-28 17:00:00|31.75|29.35|32.09|29.69|33.8|31.4|30.59|28.19|0
1632852000000|2021-09-28 18:00:00|32.13|29.73|34.27|31.87|35.87|33.47|31.53|29.13|0
1632855600000|2021-09-28 19:00:00|34.17|31.77|33.24|30.84|34.84|32.44|30.57|28.17|0
1632859200000|2021-09-28 20:00:00|33.27|30.87|33.8|31|34.31|31.62|33.18|30.51|0
1632862800000|2021-09-28 21:00:00|33.82|31.02|33.85|31.05|34|31.2|33.76|30.96|0
1632866400000|2021-09-28 22:00:00|34.12|31.32|34.42|31.62|34.63|31.83|33.84|31.04|0
1632870000000|2021-09-28 23:00:00|34.39|31.59|34.98|32.18|35.05|32.25|33.67|30.87|0
1632873600000|2021-09-29 00:00:00|34.91|32.11|35.88|33.08|36.43|33.63|34.91|32.11|0
1632877200000|2021-09-29 01:00:00|35.91|33.11|35.19|32.39|36.08|33.28|33.91|31.11|0
1632880800000|2021-09-29 02:00:00|35.23|32.43|36.03|33.23|36.35|33.55|34.98|32.18|0
1632884400000|2021-09-29 03:00:00|36.07|33.27|36.26|33.46|36.54|33.74|35.42|32.62|0
1632888000000|2021-09-29 04:00:00|36.21|33.41|36.61|33.81|37.12|34.32|35.89|33.09|0
1632891600000|2021-09-29 05:00:00|36.64|33.84|36.11|33.31|36.68|33.88|35.24|32.44|0
1632895200000|2021-09-29 06:00:00|36.22|33.42|36|33.2|36.77|33.97|35.35|32.55|0
1632898800000|2021-09-29 07:00:00|36.04|33.24|34.15|31.75|36.69|33.89|32.13|29.33|0
1632902400000|2021-09-29 08:00:00|34.19|31.79|35.56|33.16|35.56|33.16|33.16|30.76|0
1632906000000|2021-09-29 09:00:00|35.52|33.12|34.91|32.51|35.97|33.57|34.11|31.71|0
1632909600000|2021-09-29 10:00:00|34.98|32.58|34.23|31.83|35.22|32.82|34.23|31.83|0
1632913200000|2021-09-29 11:00:00|34.27|31.87|33.82|31.42|34.57|32.17|32.91|30.51|0
1632916800000|2021-09-29 12:00:00|33.72|31.32|32.93|30.53|34.16|31.76|32.29|29.89|0
1632920400000|2021-09-29 13:00:00|32.96|30.56|33.77|31.37|34.17|31.77|31.06|28.66|0
1632924000000|2021-09-29 14:00:00|33.84|31.44|34.53|32.13|34.9|32.5|32.92|30.52|0
1632927600000|2021-09-29 15:00:00|34.63|32.23|33.6|31.2|34.63|32.23|32.26|29.86|0
1632931200000|2021-09-29 16:00:00|33.64|31.24|33.49|31.09|33.98|31.58|31.8|29.4|0
1632934800000|2021-09-29 17:00:00|33.52|31.12|33.39|30.99|33.95|31.55|32.08|29.68|0
1632938400000|2021-09-29 18:00:00|33.32|30.92|34.56|32.16|35.15|32.75|32.75|30.35|0
1632942000000|2021-09-29 19:00:00|34.59|32.19|32.79|30.39|35.21|32.81|32.05|29.65|0
1632945600000|2021-09-29 20:00:00|32.85|30.45|33.9|31.1|34.12|31.53|32.85|30.45|0
1632949200000|2021-09-29 21:00:00|33.89|31.09|34.04|31.24|34.08|31.28|33.79|30.99|0
1632952800000|2021-09-29 22:00:00|34.19|31.39|34.07|31.27|34.41|31.61|33.68|30.88|0
1632956400000|2021-09-29 23:00:00|34.08|31.28|34.6|31.8|35.13|32.33|34.08|31.28|0
1632960000000|2021-09-30 00:00:00|34.59|31.79|35.08|32.28|35.35|32.55|34.42|31.62|0
1632963600000|2021-09-30 01:00:00|35.12|32.32|35.58|32.78|35.72|32.92|34.51|31.71|0
1632967200000|2021-09-30 02:00:00|35.61|32.81|35.62|32.82|36.02|33.22|35.48|32.68|0
1632970800000|2021-09-30 03:00:00|35.61|32.81|35.97|33.17|36.15|33.35|35.53|32.73|0
1632974400000|2021-09-30 04:00:00|35.94|33.14|36.24|33.44|36.31|33.51|35.83|33.03|0
1632978000000|2021-09-30 05:00:00|36.2|33.4|36.17|33.37|37.7|34.9|36.07|33.27|0
1632981600000|2021-09-30 06:00:00|36.2|33.4|37.1|34.3|37.67|34.87|36.17|33.37|0
1632985200000|2021-09-30 07:00:00|37.32|34.52|33.42|31.02|37.49|34.69|32.32|29.92|0
1632988800000|2021-09-30 08:00:00|33.39|30.99|33.15|30.75|33.89|31.49|32.63|30.23|0
1632992400000|2021-09-30 09:00:00|33.18|30.78|31.84|29.44|33.35|30.95|31.71|29.31|0
1632996000000|2021-09-30 10:00:00|31.81|29.41|33.39|30.99|33.99|31.59|30.79|28.39|0
1632999600000|2021-09-30 11:00:00|33.34|30.94|33.22|30.82|33.98|31.58|32.73|30.33|0
1633003200000|2021-09-30 12:00:00|33.25|30.85|32.34|29.94|33.71|31.31|32.34|29.94|0
1633006800000|2021-09-30 13:00:00|32.4|30|32.23|29.83|34.26|31.86|31.51|29.11|0
1633010400000|2021-09-30 14:00:00|32.17|29.77|30.77|28.37|32.91|30.51|30.52|28.12|0
1633014000000|2021-09-30 15:00:00|30.71|28.31|30.21|27.81|32.04|29.64|28.51|26.11|0
1633017600000|2021-09-30 16:00:00|30.15|27.75|29.76|27.36|31.01|28.61|28.18|25.78|0
1633021200000|2021-09-30 17:00:00|29.82|27.42|29.26|26.86|31.28|28.88|27.6|25.2|0
1633024800000|2021-09-30 18:00:00|29.23|26.83|29.9|27.5|31.67|29.27|29.17|26.77|0
1633028400000|2021-09-30 19:00:00|29.93|27.53|26.19|23.79|30.87|28.47|26.09|23.69|0
1633032000000|2021-09-30 20:00:00|25.95|23.55|26.28|23.78|28.26|25.86|25.95|23.48|0
1633035600000|2021-09-30 21:00:00|26.29|23.79|26.47|23.95|26.53|24|26.26|23.76|0
1633039200000|2021-09-30 22:00:00|26.58|24.04|26.81|24.26|27.05|24.47|26.22|23.72|0
1633042800000|2021-09-30 23:00:00|26.82|24.27|27.09|24.51|27.41|24.8|26.7|24.15|0
1633046400000|2021-10-01 00:00:00|27.03|24.46|26.23|23.73|27.67|25.03|26.23|23.73|0
1633050000000|2021-10-01 01:00:00|26.26|23.76|25.47|23.04|26.4|23.88|23.43|21.2|0
1633053600000|2021-10-01 02:00:00|25.52|23.09|25.43|23.01|25.9|23.43|25.16|22.77|0
1633057200000|2021-10-01 03:00:00|25.54|23.11|24.74|22.38|26.03|23.55|24.59|22.25|0
1633060800000|2021-10-01 04:00:00|24.77|22.41|24.99|22.61|25.07|22.68|24.48|22.15|0
1633064400000|2021-10-01 05:00:00|25.04|22.66|25.49|23.06|25.58|23.14|24.34|22.03|0
1633068000000|2021-10-01 06:00:00|25.55|23.11|24.18|21.87|26.04|23.56|23.45|21.22|0
1633071600000|2021-10-01 07:00:00|24.33|22.02|24.14|21.84|26.81|24.39|23.04|20.85|0
1633075200000|2021-10-01 08:00:00|24.2|21.89|23.77|21.51|24.51|22.18|23.13|20.93|0
1633078800000|2021-10-01 09:00:00|23.74|21.48|24.13|21.83|24.45|22.12|23.74|21.48|0
1633082400000|2021-10-01 10:00:00|24.08|21.78|24.92|22.54|24.97|22.59|24|21.71|0
1633086000000|2021-10-01 11:00:00|24.94|22.57|25.79|23.39|27.12|24.72|24.18|21.87|0
1633089600000|2021-10-01 12:00:00|25.82|23.42|25.65|23.25|26.84|24.44|25.23|22.83|0
1633093200000|2021-10-01 13:00:00|25.7|23.3|25.71|23.31|26.95|24.55|24.89|22.52|0
1633096800000|2021-10-01 14:00:00|25.74|23.34|26.42|24.02|26.68|24.28|22.81|20.63|0
1633100400000|2021-10-01 15:00:00|26.4|24|27.19|24.79|27.92|25.52|24.3|21.99|0
1633104000000|2021-10-01 16:00:00|27.3|24.9|27.42|25.02|27.68|25.28|25.87|23.47|0
1633107600000|2021-10-01 17:00:00|27.45|25.05|29.02|26.62|29.71|27.31|26.95|24.55|0
1633111200000|2021-10-01 18:00:00|29.17|26.77|30.76|28.36|30.98|28.58|29.05|26.65|0
1633114800000|2021-10-01 19:00:00|30.82|28.42|29.48|27.08|32.37|29.97|29.09|26.69|0
1633118400000|2021-10-01 20:00:00|29.72|27.32|30.31|27.51|30.47|28.07|29.69|27.29|0
1633330800000|2021-10-04 07:00:00|30.1|27.3|30.46|28.06|31.11|28.71|29.22|26.82|0
1633334400000|2021-10-04 08:00:00|30.49|28.09|31.06|28.66|31.47|29.07|29.68|27.28|0
1633338000000|2021-10-04 09:00:00|31.03|28.63|30.63|28.23|31.55|29.15|26.49|24.09|0
1633341600000|2021-10-04 10:00:00|30.66|28.26|30.5|28.1|30.9|28.5|29.6|27.2|0
1633345200000|2021-10-04 11:00:00|30.56|28.16|29.89|27.49|30.62|28.22|29.36|26.96|0
1633348800000|2021-10-04 12:00:00|29.92|27.52|31.21|28.81|31.58|29.18|29.83|27.43|0
1633352400000|2021-10-04 13:00:00|31.24|28.84|29.92|27.52|31.55|29.15|27.44|25.04|0
1633356000000|2021-10-04 14:00:00|29.8|27.4|26.58|24.18|30.2|27.8|24.3|21.98|0
1633359600000|2021-10-04 15:00:00|26.56|24.16|26.83|24.43|27.08|24.68|24.13|21.83|0
1633363200000|2021-10-04 16:00:00|26.71|24.31|25.58|23.18|26.97|24.57|24.95|22.58|0
1633366800000|2021-10-04 17:00:00|25.55|23.15|25.65|23.25|26.61|24.21|24.79|22.43|0
1633370400000|2021-10-04 18:00:00|25.62|23.22|26.62|24.22|26.94|24.54|25.57|23.17|0
1633374000000|2021-10-04 19:00:00|26.65|24.25|27.25|24.85|27.65|25.25|25.66|23.26|0
1633377600000|2021-10-04 20:00:00|27.3|24.9|27.01|24.44|27.67|25.27|26.55|24.02|0
1633381200000|2021-10-04 21:00:00|26.94|24.38|26.95|24.38|27.04|24.46|26.89|24.33|0
1633384800000|2021-10-04 22:00:00|27.17|24.58|27.55|24.93|27.67|25.04|26.96|24.39|0
1633388400000|2021-10-04 23:00:00|27.61|24.98|26.93|24.36|27.67|25.03|26.58|24.05|0
1633392000000|2021-10-05 00:00:00|26.94|24.38|25.11|22.71|27.17|24.58|24.94|22.57|0
1633395600000|2021-10-05 01:00:00|25.09|22.7|26.06|23.58|26.46|23.94|24.52|22.18|0
1633399200000|2021-10-05 02:00:00|26.09|23.61|27.3|24.7|27.5|24.88|25.79|23.33|0
1633402800000|2021-10-05 03:00:00|27.35|24.75|27.37|24.76|27.7|25.06|26.26|23.76|0
1633406400000|2021-10-05 04:00:00|27.34|24.74|27.07|24.49|27.37|24.76|26.62|24.09|0
1633410000000|2021-10-05 05:00:00|27.04|24.47|26.84|24.28|27.33|24.72|26.61|24.08|0
1633413600000|2021-10-05 06:00:00|26.81|24.25|26.83|24.27|27.04|24.46|25.8|23.34|0
1633417200000|2021-10-05 07:00:00|26.66|24.12|25.5|23.1|27.03|24.61|25.48|23.08|0
1633420800000|2021-10-05 08:00:00|25.55|23.15|27.24|24.84|27.24|24.84|25.48|23.08|0
1633424400000|2021-10-05 09:00:00|27.21|24.81|26.37|23.97|27.88|25.48|25.6|23.2|0
1633428000000|2021-10-05 10:00:00|26.4|24|25.99|23.59|26.4|24|25.64|23.24|0
1633431600000|2021-10-05 11:00:00|25.96|23.56|26.48|24.08|26.9|24.5|25.88|23.48|0
1633435200000|2021-10-05 12:00:00|26.41|24.01|26.59|24.19|26.63|24.23|26.19|23.79|0
1633438800000|2021-10-05 13:00:00|26.56|24.16|28.76|26.36|29.37|26.97|25.89|23.49|0
1633442400000|2021-10-05 14:00:00|28.89|26.49|29.5|27.1|30.69|28.29|27.48|25.08|0
1633446000000|2021-10-05 15:00:00|29.59|27.19|29.56|27.16|30.32|27.92|28.67|26.27|0
1633449600000|2021-10-05 16:00:00|29.59|27.19|29.52|27.12|30.3|27.9|28.75|26.35|0
1633453200000|2021-10-05 17:00:00|29.49|27.09|30.08|27.68|30.39|27.99|29.01|26.61|0
1633456800000|2021-10-05 18:00:00|30.05|27.65|30.05|27.65|30.66|28.26|29.66|27.26|0
1633460400000|2021-10-05 19:00:00|30.02|27.62|28.36|25.96|30.44|28.04|28.27|25.87|0
1633464000000|2021-10-05 20:00:00|28.41|26.01|28.79|26.05|28.87|26.42|28.23|25.55|0
1633467600000|2021-10-05 21:00:00|28.82|26.08|28.7|25.96|28.82|26.08|28.69|25.96|0
1633471200000|2021-10-05 22:00:00|28.63|25.91|29.04|26.27|29.2|26.42|28.57|25.85|0
1633474800000|2021-10-05 23:00:00|29.05|26.29|27.83|25.18|29.07|26.3|27.7|25.06|0
1633478400000|2021-10-06 00:00:00|27.82|25.17|28.59|25.87|28.99|26.23|27.7|25.06|0
1633482000000|2021-10-06 01:00:00|28.62|25.9|26.26|23.76|28.71|25.98|25.53|23.1|0
1633485600000|2021-10-06 02:00:00|26.2|23.71|25.88|23.42|26.58|24.05|25.41|22.99|0
1633489200000|2021-10-06 03:00:00|25.86|23.39|27.93|25.27|28.11|25.43|25.77|23.32|0
1633492800000|2021-10-06 04:00:00|27.96|25.29|27.57|24.94|28.08|25.4|26.79|24.23|0
1633496400000|2021-10-06 05:00:00|27.59|24.97|27.59|24.96|28.3|25.61|27.21|24.62|0
1633500000000|2021-10-06 06:00:00|27.57|24.95|27.83|25.18|28.11|25.43|26.86|24.3|0
1633503600000|2021-10-06 07:00:00|27.78|25.14|27.11|24.71|29.53|26.98|25.99|23.59|0
1633507200000|2021-10-06 08:00:00|27.08|24.68|25.72|23.32|27.57|25.17|25.59|23.19|0
1633510800000|2021-10-06 09:00:00|25.64|23.24|26.54|24.14|27.19|24.79|25.32|22.92|0
1633514400000|2021-10-06 10:00:00|26.56|24.16|25.49|23.09|26.8|24.4|25.02|22.64|0
1633518000000|2021-10-06 11:00:00|25.48|23.08|25.68|23.28|26.01|23.61|24.75|22.39|0
1633521600000|2021-10-06 12:00:00|25.62|23.22|25.49|23.09|26.85|24.45|25.39|22.99|0
1633525200000|2021-10-06 13:00:00|25.46|23.06|26.73|24.33|28.24|25.84|25.26|22.86|0
1633528800000|2021-10-06 14:00:00|26.75|24.35|27.72|25.32|29.55|27.15|25.28|22.88|0
1633532400000|2021-10-06 15:00:00|27.8|25.4|27.91|25.51|28.28|25.88|25.75|23.35|0
1633536000000|2021-10-06 16:00:00|27.89|25.49|26.68|24.28|27.99|25.59|25.8|23.4|0
1633539600000|2021-10-06 17:00:00|26.73|24.33|29.87|27.47|30.23|27.83|25.87|23.47|0
1633543200000|2021-10-06 18:00:00|29.96|27.56|28.85|26.45|30.45|28.05|28.15|25.75|0
1633546800000|2021-10-06 19:00:00|28.88|26.48|30.7|28.3|31.05|28.65|28.61|26.21|0
1633550400000|2021-10-06 20:00:00|30.74|28.34|31.27|28.47|31.54|28.74|29.75|27.35|0
1633554000000|2021-10-06 21:00:00|31.28|28.48|31.33|28.53|31.34|28.54|31.12|28.32|0
1633557600000|2021-10-06 22:00:00|31.27|28.47|32.57|29.77|32.6|29.8|31.27|28.47|0
1633561200000|2021-10-06 23:00:00|32.73|29.93|32.56|29.76|33.31|30.51|32.11|29.31|0
1633564800000|2021-10-07 00:00:00|32.53|29.73|32.94|30.14|33.5|30.7|32.2|29.4|0
1633568400000|2021-10-07 01:00:00|32.91|30.11|33.81|31.01|34.25|31.45|32.61|29.81|0
1633572000000|2021-10-07 02:00:00|33.85|31.05|32.88|30.08|34.79|31.99|29.43|26.63|0
1633575600000|2021-10-07 03:00:00|32.85|30.05|32.55|29.75|32.91|30.11|32.26|29.46|0
1633579200000|2021-10-07 04:00:00|32.52|29.72|32.09|29.29|32.71|29.91|31.87|29.07|0
1633582800000|2021-10-07 05:00:00|31.8|29|33.87|31.07|34.4|31.6|31.77|28.97|0
1633586400000|2021-10-07 06:00:00|33.84|31.04|34.7|31.9|35.45|32.65|33.77|30.97|0
1633590000000|2021-10-07 07:00:00|34.66|31.86|33.13|30.73|35.01|32.21|31.99|29.19|0
1633593600000|2021-10-07 08:00:00|33|30.6|33.12|30.72|33.58|31.18|32.23|29.83|0
1633597200000|2021-10-07 09:00:00|33.13|30.73|33.31|30.91|33.31|30.91|32.72|30.32|0
1633600800000|2021-10-07 10:00:00|33.34|30.94|34.37|31.97|34.41|32.01|33.17|30.77|0
1633604400000|2021-10-07 11:00:00|34.34|31.94|34.56|32.16|35.42|33.02|33.82|31.42|0
1633608000000|2021-10-07 12:00:00|34.6|32.2|34.55|32.15|35.14|32.74|34.18|31.78|0
1633611600000|2021-10-07 13:00:00|34.59|32.19|36.51|34.11|36.58|34.18|33.37|30.97|0
1633615200000|2021-10-07 14:00:00|36.65|34.25|37.41|35.01|37.86|35.46|35.85|33.45|0
1633618800000|2021-10-07 15:00:00|37.45|35.05|38.49|36.09|38.53|36.13|36.18|33.78|0
1633622400000|2021-10-07 16:00:00|38.45|36.05|38.15|35.75|38.71|36.31|37.49|35.09|0
1633626000000|2021-10-07 17:00:00|38.04|35.64|36.41|34.01|38.11|35.71|36.3|33.9|0
1633629600000|2021-10-07 18:00:00|36.37|33.97|35.88|33.48|36.48|34.08|34.58|32.18|0
1633633200000|2021-10-07 19:00:00|35.84|33.44|35.02|32.62|37.12|34.72|34.5|32.1|0
1633636800000|2021-10-07 20:00:00|35.05|32.65|35.2|32.4|35.83|33.1|34.98|32.2|0
1633640400000|2021-10-07 21:00:00|35.21|32.41|35.3|32.5|35.37|32.57|35.21|32.41|0
1633644000000|2021-10-07 22:00:00|35.29|32.49|35.95|33.15|35.99|33.19|35.16|32.36|0
1633647600000|2021-10-07 23:00:00|35.99|33.19|36.57|33.77|36.68|33.88|35.74|32.94|0
1633651200000|2021-10-08 00:00:00|36.54|33.74|36.28|33.48|36.54|33.74|34.76|31.96|0
1633654800000|2021-10-08 01:00:00|36.25|33.45|36.31|33.51|36.91|34.11|36.03|33.23|0
1633658400000|2021-10-08 02:00:00|36.34|33.54|36.37|33.57|36.62|33.82|36.06|33.26|0
1633662000000|2021-10-08 03:00:00|36.42|33.62|35.42|32.62|36.42|33.62|35.25|32.45|0
1633665600000|2021-10-08 04:00:00|35.45|32.65|34.44|31.64|35.52|32.72|34.37|31.57|0
1633669200000|2021-10-08 05:00:00|34.41|31.61|34.02|31.22|34.74|31.94|33.93|31.13|0
1633672800000|2021-10-08 06:00:00|34.06|31.26|34.69|31.89|34.83|32.03|33.92|31.12|0
1633676400000|2021-10-08 07:00:00|34.76|31.96|34.25|31.85|35.6|33.2|33.71|31.31|0
1633680000000|2021-10-08 08:00:00|34.28|31.88|33.2|30.8|34.52|32.12|33.03|30.63|0
1633683600000|2021-10-08 09:00:00|33.23|30.83|34.09|31.69|34.16|31.76|33.03|30.63|0
1633687200000|2021-10-08 10:00:00|34.07|31.67|33.72|31.32|34.32|31.92|33.56|31.16|0
1633690800000|2021-10-08 11:00:00|33.79|31.39|34.19|31.79|34.51|32.11|33.79|31.39|0
1633694400000|2021-10-08 12:00:00|34.17|31.77|34.97|32.57|36.02|33.62|32.68|30.28|0
1633698000000|2021-10-08 13:00:00|35.04|32.64|32.36|29.96|35.84|33.44|31.84|29.44|0
1633701600000|2021-10-08 14:00:00|32.26|29.86|32.85|30.45|34.15|31.75|31.97|29.57|0
1633705200000|2021-10-08 15:00:00|32.88|30.48|32.31|29.91|33.71|31.31|32.12|29.72|0
1633708800000|2021-10-08 16:00:00|32.28|29.88|33.82|31.42|34.46|32.06|31.67|29.27|0
1633712400000|2021-10-08 17:00:00|33.85|31.45|33.61|31.21|34.12|31.72|32.49|30.09|0
1633716000000|2021-10-08 18:00:00|33.57|31.17|34.07|31.67|34.82|32.42|33.51|31.11|0
1633719600000|2021-10-08 19:00:00|34.03|31.63|32.79|30.39|34.64|32.24|32.43|30.03|0
1633723200000|2021-10-08 20:00:00|32.93|30.53|32.57|29.77|32.93|30.53|32.17|29.77|0
1633935600000|2021-10-11 07:00:00|32.47|30.07|32.46|30.06|33.71|31.31|31.82|29.42|0
1633939200000|2021-10-11 08:00:00|32.48|30.08|32.77|30.37|33.11|30.71|31.85|29.45|0
1633942800000|2021-10-11 09:00:00|32.74|30.34|32.86|30.46|33.2|30.8|32.45|30.05|0
1633946400000|2021-10-11 10:00:00|32.9|30.5|31.59|29.19|33.03|30.63|31.23|28.83|0
1633950000000|2021-10-11 11:00:00|31.6|29.2|31.85|29.45|32.59|30.19|31.41|29.01|0
1633953600000|2021-10-11 12:00:00|31.83|29.43|33.1|30.7|33.4|31|31.53|29.13|0
1633957200000|2021-10-11 13:00:00|33.13|30.73|34.26|31.86|35.2|32.8|32.12|29.72|0
1633960800000|2021-10-11 14:00:00|34.43|32.03|33.36|30.96|35.57|33.17|33.05|30.65|0
1633964400000|2021-10-11 15:00:00|33.39|30.99|33.24|30.84|33.92|31.52|32.69|30.29|0
1633968000000|2021-10-11 16:00:00|33.21|30.81|32.11|29.71|33.34|30.94|30.73|28.33|0
1633971600000|2021-10-11 17:00:00|32.18|29.78|29.89|27.49|32.5|30.1|29.38|26.98|0
1633975200000|2021-10-11 18:00:00|29.92|27.52|30.31|27.91|30.91|28.51|29.61|27.21|0
1633978800000|2021-10-11 19:00:00|30.28|27.88|27.67|25.27|30.59|28.19|27.67|25.27|0
1633982400000|2021-10-11 20:00:00|27.73|25.33|27.47|24.86|27.73|25.33|27.07|24.5|0
1633986000000|2021-10-11 21:00:00|27.43|24.82|27.56|24.94|27.61|24.98|27.41|24.8|0
1633989600000|2021-10-11 22:00:00|27.59|24.96|26.92|24.36|27.72|25.08|26.79|24.24|0
1633993200000|2021-10-11 23:00:00|26.91|24.34|27.52|24.9|27.58|24.96|26.79|24.24|0
1633996800000|2021-10-12 00:00:00|27.49|24.88|25.62|23.18|27.64|25.01|25.23|22.82|0
1634000400000|2021-10-12 01:00:00|25.59|23.15|26.34|23.83|26.45|23.93|24.47|22.14|0
1634004000000|2021-10-12 02:00:00|26.37|23.85|26.6|24.07|26.88|24.32|26.16|23.67|0
1634007600000|2021-10-12 03:00:00|26.62|24.08|25.86|23.4|26.79|24.24|25.83|23.37|0
1634011200000|2021-10-12 04:00:00|25.83|23.37|26.4|23.89|26.55|24.02|25.83|23.37|0
1634014800000|2021-10-12 05:00:00|26.38|23.87|26.03|23.56|27.04|24.47|25.91|23.44|0
1634018400000|2021-10-12 06:00:00|25.95|23.48|24.4|22.08|25.95|23.48|23.97|21.69|0
1634022000000|2021-10-12 07:00:00|24.51|22.18|26.92|24.52|27.59|25.19|24|21.72|0
1634025600000|2021-10-12 08:00:00|26.95|24.55|26.99|24.59|28.19|25.79|26.5|24.1|0
1634029200000|2021-10-12 09:00:00|27.01|24.61|27.6|25.2|28.04|25.64|27.01|24.61|0
1634032800000|2021-10-12 10:00:00|27.57|25.17|28.07|25.67|28.17|25.77|26.94|24.54|0
1634036400000|2021-10-12 11:00:00|28.11|25.71|27.26|24.86|28.14|25.74|27.24|24.84|0
1634040000000|2021-10-12 12:00:00|27.24|24.84|27.77|25.37|28.72|26.32|27.21|24.81|0
1634043600000|2021-10-12 13:00:00|27.8|25.4|25.59|23.19|28.54|26.14|24.88|22.51|0
1634047200000|2021-10-12 14:00:00|25.46|23.06|26.03|23.63|27.39|24.99|25.4|23|0
1634050800000|2021-10-12 15:00:00|26.11|23.71|26.53|24.13|27.64|25.24|24.97|22.59|0
1634054400000|2021-10-12 16:00:00|26.59|24.19|25.26|22.86|27.39|24.99|25.06|22.67|0
1634058000000|2021-10-12 17:00:00|25.28|22.88|25.28|22.88|26.02|23.62|24.78|22.42|0
1634061600000|2021-10-12 18:00:00|25.19|22.79|24.68|22.33|26.15|23.75|24.61|22.26|0
1634065200000|2021-10-12 19:00:00|24.69|22.34|23.94|21.66|24.75|22.39|23.05|20.85|0
1634068800000|2021-10-12 20:00:00|23.96|21.68|22.71|20.55|23.96|21.68|22.46|20.32|0
1634072400000|2021-10-12 21:00:00|22.72|20.56|22.53|20.38|22.75|20.59|22.41|20.28|0
1634076000000|2021-10-12 22:00:00|22.6|20.44|22.84|20.66|22.97|20.79|22.55|20.4|0
1634079600000|2021-10-12 23:00:00|22.81|20.64|22.59|20.44|23.02|20.83|22.49|20.35|0
1634083200000|2021-10-13 00:00:00|22.65|20.49|23.6|21.35|23.74|21.47|22.57|20.42|0
1634086800000|2021-10-13 01:00:00|23.57|21.33|22.97|20.79|23.65|21.4|22.71|20.55|0
1634090400000|2021-10-13 02:00:00|23|20.81|22.91|20.73|23.13|20.93|22.7|20.54|0
1634094000000|2021-10-13 03:00:00|22.99|20.8|23.28|21.06|23.45|21.21|22.99|20.8|0
1634097600000|2021-10-13 04:00:00|23.31|21.09|23.7|21.45|23.7|21.45|23.28|21.06|0
1634101200000|2021-10-13 05:00:00|23.73|21.47|23.21|21|23.78|21.52|23.03|20.83|0
1634104800000|2021-10-13 06:00:00|23.16|20.95|23.31|21.09|23.59|21.34|22.84|20.66|0
1634108400000|2021-10-13 07:00:00|23.28|21.07|25.16|22.76|26.35|23.95|22.04|19.94|0
1634112000000|2021-10-13 08:00:00|25.18|22.79|26.16|23.76|26.58|24.18|24.82|22.45|0
1634115600000|2021-10-13 09:00:00|26.22|23.82|26.04|23.64|26.38|23.98|25.83|23.43|0
1634119200000|2021-10-13 10:00:00|26.07|23.67|25.76|23.36|26.57|24.17|25.62|23.22|0
1634122800000|2021-10-13 11:00:00|25.73|23.33|26.03|23.63|26.28|23.88|25.35|22.95|0
1634126400000|2021-10-13 12:00:00|26.06|23.66|24.58|22.24|26.58|24.18|24.24|21.93|0
1634130000000|2021-10-13 13:00:00|24.55|22.21|23.26|21.05|26.29|23.89|22.76|20.59|0
1634133600000|2021-10-13 14:00:00|23.16|20.95|23.96|21.68|24.68|22.33|21.55|19.49|0
1634137200000|2021-10-13 15:00:00|24.1|21.8|22.33|20.2|24.65|22.3|22.21|20.1|0
1634140800000|2021-10-13 16:00:00|22.41|20.27|23.47|21.24|23.65|21.4|22.07|19.96|0
1634144400000|2021-10-13 17:00:00|23.45|21.21|24.65|22.3|25.18|22.78|23.3|21.08|0
1634148000000|2021-10-13 18:00:00|24.64|22.29|24.35|22.03|26.01|23.61|23.75|21.48|0
1634151600000|2021-10-13 19:00:00|24.32|22.01|25.24|22.84|25.49|23.09|23.93|21.66|0
1634155200000|2021-10-13 20:00:00|25.32|22.92|25.25|22.84|25.46|23.06|24.98|22.6|0
1634158800000|2021-10-13 21:00:00|25.22|22.85|25.26|22.85|25.28|22.87|25.18|22.78|0
1634162400000|2021-10-13 22:00:00|25.21|22.81|25.88|23.42|26.15|23.66|25.21|22.81|0
1634166000000|2021-10-13 23:00:00|25.9|23.43|26.08|23.6|26.29|23.78|25.73|23.28|0
1634169600000|2021-10-14 00:00:00|26.02|23.54|26.84|24.29|27.15|24.56|26.02|23.54|0
1634173200000|2021-10-14 01:00:00|26.81|24.26|26.42|23.9|26.93|24.37|26.42|23.9|0
1634176800000|2021-10-14 02:00:00|26.39|23.87|26.71|24.16|26.78|24.23|26.38|23.87|0
1634180400000|2021-10-14 03:00:00|26.69|24.15|26.88|24.32|27.18|24.59|26.56|24.03|0
1634184000000|2021-10-14 04:00:00|26.86|24.3|26.87|24.31|26.97|24.4|26.72|24.18|0
1634187600000|2021-10-14 05:00:00|26.84|24.28|27.47|24.85|27.47|24.85|26.63|24.09|0
1634191200000|2021-10-14 06:00:00|27.41|24.8|28.3|25.6|28.42|25.72|26.95|24.38|0
1634194800000|2021-10-14 07:00:00|28.33|25.63|26.88|24.48|28.33|25.63|26.14|23.74|0
1634198400000|2021-10-14 08:00:00|26.91|24.51|27.91|25.51|28.35|25.95|26.91|24.51|0
1634202000000|2021-10-14 09:00:00|27.94|25.54|28.12|25.72|28.33|25.93|27.91|25.51|0
1634205600000|2021-10-14 10:00:00|28.09|25.69|27.93|25.53|28.17|25.77|27.67|25.27|0
1634209200000|2021-10-14 11:00:00|27.96|25.56|29.04|26.64|29.16|26.76|27.81|25.41|0
1634212800000|2021-10-14 12:00:00|29.1|26.7|30|27.6|30.51|28.11|28.1|25.7|0
1634216400000|2021-10-14 13:00:00|30.06|27.66|30.65|28.25|31.01|28.61|29.43|27.03|0
1634220000000|2021-10-14 14:00:00|30.72|28.32|31.46|29.06|32.48|30.08|30.26|27.86|0
1634223600000|2021-10-14 15:00:00|31.39|28.99|32.18|29.78|32.22|29.82|30.94|28.54|0
1634227200000|2021-10-14 16:00:00|32.15|29.75|32.69|30.29|32.76|30.36|31.76|29.36|0
1634230800000|2021-10-14 17:00:00|32.79|30.39|32.7|30.3|33|30.6|30.58|28.18|0
1634234400000|2021-10-14 18:00:00|32.67|30.27|32.96|30.56|33.1|30.7|32.36|29.96|0
1634238000000|2021-10-14 19:00:00|33|30.6|32.89|30.49|33.2|30.8|31.84|29.44|0
1634241600000|2021-10-14 20:00:00|32.85|30.45|34.03|31.23|34.29|31.49|32.78|30.38|0
1634245200000|2021-10-14 21:00:00|34.05|31.25|33.92|31.12|34.05|31.25|33.85|31.05|0
1634248800000|2021-10-14 22:00:00|33.81|31.01|34.13|31.33|34.27|31.47|33.62|30.82|0
1634252400000|2021-10-14 23:00:00|34.17|31.37|34.12|31.32|34.37|31.57|34.05|31.25|0
1634256000000|2021-10-15 00:00:00|34.09|31.29|33.63|30.83|34.12|31.32|33.01|30.21|0
1634259600000|2021-10-15 01:00:00|33.66|30.86|33.89|31.09|34|31.2|32.73|29.93|0
1634263200000|2021-10-15 02:00:00|33.95|31.15|35.12|32.32|35.38|32.58|33.86|31.06|0
1634266800000|2021-10-15 03:00:00|35.16|32.36|35.04|32.24|35.19|32.39|34.74|31.94|0
1634270400000|2021-10-15 04:00:00|35.29|32.49|35.46|32.66|35.68|32.88|34.86|32.06|0
1634274000000|2021-10-15 05:00:00|35.5|32.7|35.56|32.76|35.67|32.87|35.21|32.41|0
1634277600000|2021-10-15 06:00:00|35.6|32.8|35.23|32.43|35.81|33.01|34.68|31.88|0
1634281200000|2021-10-15 07:00:00|35.19|32.39|34.85|32.45|35.78|33.38|34.07|31.67|0
1634284800000|2021-10-15 08:00:00|34.82|32.42|34.92|32.52|35.5|33.1|34.75|32.35|0
1634288400000|2021-10-15 09:00:00|34.88|32.48|35.05|32.65|35.19|32.79|34.41|32.01|0
1634292000000|2021-10-15 10:00:00|35.09|32.69|34.97|32.57|35.62|33.22|34.93|32.53|0
1634295600000|2021-10-15 11:00:00|35|32.6|35.46|33.06|35.76|33.36|34.93|32.53|0
1634299200000|2021-10-15 12:00:00|35.43|33.03|35.93|33.53|36.59|34.19|34.88|32.48|0
1634302800000|2021-10-15 13:00:00|35.89|33.49|36.74|34.34|38.14|35.74|35.6|33.2|0
1634306400000|2021-10-15 14:00:00|36.76|34.36|37.32|34.92|37.81|35.41|35.83|33.43|0
1634310000000|2021-10-15 15:00:00|37.39|34.99|36.37|33.97|37.47|35.07|36.08|33.68|0
1634313600000|2021-10-15 16:00:00|36.34|33.94|37.11|34.71|37.26|34.86|36.33|33.93|0
1634317200000|2021-10-15 17:00:00|37.07|34.67|37.52|35.12|37.71|35.31|36.62|34.22|0
1634320800000|2021-10-15 18:00:00|37.55|35.15|39.39|36.99|39.75|37.35|37.55|35.15|0
1634324400000|2021-10-15 19:00:00|39.35|36.95|38.8|36.4|39.51|37.11|38.34|35.94|0
1634328000000|2021-10-15 20:00:00|38.99|36.59|40.18|37.38|40.18|37.66|38.95|36.55|0
1634540400000|2021-10-18 07:00:00|38.46|35.66|38.1|35.7|38.56|36.16|37.1|34.7|0
1634544000000|2021-10-18 08:00:00|38.06|35.66|38.09|35.69|39.09|36.69|37.99|35.59|0
1634547600000|2021-10-18 09:00:00|38.13|35.73|37.78|35.38|38.43|36.03|37.56|35.16|0
1634551200000|2021-10-18 10:00:00|37.76|35.36|37.62|35.22|38.19|35.79|36.99|34.59|0
1634554800000|2021-10-18 11:00:00|37.69|35.29|38.14|35.74|39.02|36.62|37.69|35.29|0
1634558400000|2021-10-18 12:00:00|38.1|35.7|36.76|34.36|38.1|35.7|36.23|33.83|0
1634562000000|2021-10-18 13:00:00|36.75|34.35|38.82|36.42|39.54|37.14|36.34|33.94|0
1634565600000|2021-10-18 14:00:00|38.94|36.54|38.8|36.4|39.98|37.58|38.55|36.15|0
1634569200000|2021-10-18 15:00:00|38.84|36.44|41.86|39.46|42.06|39.66|38.76|36.36|0
1634572800000|2021-10-18 16:00:00|41.9|39.5|41.52|39.12|42.22|39.82|41.28|38.88|0
1634576400000|2021-10-18 17:00:00|41.48|39.08|41.71|39.31|42.09|39.69|41.44|39.04|0
1634580000000|2021-10-18 18:00:00|41.67|39.27|42.07|39.67|42.28|39.88|41.3|38.9|0
1634583600000|2021-10-18 19:00:00|42.03|39.63|42.64|40.24|43.01|40.61|41.82|39.42|0
1634587200000|2021-10-18 20:00:00|42.55|40.15|42.47|39.67|42.75|40.19|42.26|39.66|0
1634590800000|2021-10-18 21:00:00|42.55|39.75|42.69|39.89|42.7|39.9|42.53|39.73|0
1634594400000|2021-10-18 22:00:00|42.63|39.83|41.98|39.18|42.69|39.89|41.94|39.14|0
1634598000000|2021-10-18 23:00:00|42.06|39.26|42.79|39.99|42.96|40.16|41.98|39.18|0
1634601600000|2021-10-19 00:00:00|42.83|40.03|42.74|39.94|43.88|41.08|42.29|39.49|0
1634605200000|2021-10-19 01:00:00|42.72|39.92|43.23|40.43|43.4|40.6|41.96|39.16|0
1634608800000|2021-10-19 02:00:00|43.27|40.47|42.68|39.88|43.31|40.51|42.39|39.59|0
1634612400000|2021-10-19 03:00:00|42.62|39.82|42.83|40.03|42.96|40.16|42.47|39.67|0
1634616000000|2021-10-19 04:00:00|42.87|40.07|42.78|39.98|42.91|40.11|42.53|39.73|0
1634619600000|2021-10-19 05:00:00|42.76|39.96|43.56|40.76|43.56|40.76|42.61|39.81|0
1634623200000|2021-10-19 06:00:00|43.52|40.72|44.69|41.89|44.72|41.92|43.31|40.51|0
1634626800000|2021-10-19 07:00:00|44.65|41.85|43.21|40.81|45.08|42.28|42.05|39.25|0
1634630400000|2021-10-19 08:00:00|43.17|40.77|44.93|42.53|45.02|42.62|43|40.6|0
1634634000000|2021-10-19 09:00:00|44.8|42.4|45.31|42.91|45.62|43.22|44.61|42.21|0
1634637600000|2021-10-19 10:00:00|45.35|42.95|46.66|44.26|46.79|44.39|45.22|42.82|0
1634641200000|2021-10-19 11:00:00|46.61|44.21|46.4|44|47.76|45.36|46.09|43.69|0
1634644800000|2021-10-19 12:00:00|46.35|43.95|45.21|42.81|46.44|44.04|45.21|42.81|0
1634648400000|2021-10-19 13:00:00|45.16|42.76|44.76|42.36|45.85|43.45|44.17|41.77|0
1634652000000|2021-10-19 14:00:00|44.72|42.32|46.9|44.5|47.03|44.63|44.68|42.28|0
1634655600000|2021-10-19 15:00:00|46.99|44.59|47.51|45.11|47.69|45.29|46.85|44.45|0
1634659200000|2021-10-19 16:00:00|47.47|45.07|48.09|45.69|48.14|45.74|47.15|44.75|0
1634662800000|2021-10-19 17:00:00|48.04|45.64|47.85|45.45|48.13|45.73|47.45|45.05|0
1634666400000|2021-10-19 18:00:00|47.9|45.5|45.31|42.91|48.22|45.82|44.66|42.26|0
1634670000000|2021-10-19 19:00:00|45.22|42.82|46.54|44.14|46.55|44.15|45.18|42.78|0
1634673600000|2021-10-19 20:00:00|46.63|44.23|47.42|44.62|47.82|45.02|46.49|44.09|0
1634677200000|2021-10-19 21:00:00|47.4|44.6|47.33|44.53|47.4|44.6|47.23|44.43|0
1634680800000|2021-10-19 22:00:00|47.46|44.66|46.88|44.08|47.46|44.66|46.66|43.86|0
1634684400000|2021-10-19 23:00:00|46.91|44.11|47.46|44.66|47.69|44.89|46.75|43.95|0
1634688000000|2021-10-20 00:00:00|47.55|44.75|46.77|43.97|47.64|44.84|46.47|43.67|0
1634691600000|2021-10-20 01:00:00|46.73|43.93|46.54|43.74|46.9|44.1|46.15|43.35|0
1634695200000|2021-10-20 02:00:00|46.49|43.69|46.17|43.37|46.58|43.78|45.91|43.11|0
1634698800000|2021-10-20 03:00:00|46.22|43.42|46.65|43.85|46.74|43.94|46.04|43.24|0
1634702400000|2021-10-20 04:00:00|46.69|43.89|46.24|43.44|46.69|43.89|46.2|43.4|0
1634706000000|2021-10-20 05:00:00|46.28|43.48|46.95|44.15|47.13|44.33|45.66|42.86|0
1634709600000|2021-10-20 06:00:00|47|44.2|46.5|43.7|47|44.2|46.31|43.51|0
1634713200000|2021-10-20 07:00:00|46.54|43.74|46.2|43.8|47.55|45.15|45.72|42.94|0
1634716800000|2021-10-20 08:00:00|46.17|43.77|46.72|44.32|46.86|44.46|46.11|43.71|0
1634720400000|2021-10-20 09:00:00|46.7|44.3|46.75|44.35|47.12|44.72|46.31|43.91|0
1634724000000|2021-10-20 10:00:00|46.8|44.4|46.7|44.3|47.02|44.62|46.43|44.03|0
1634727600000|2021-10-20 11:00:00|46.74|44.34|46.02|43.62|47.01|44.61|45.93|43.53|0
1634731200000|2021-10-20 12:00:00|46.06|43.66|46.67|44.27|46.9|44.5|46.02|43.62|0
1634734800000|2021-10-20 13:00:00|46.81|44.41|47.59|45.19|48.32|45.92|45.87|43.47|0
1634738400000|2021-10-20 14:00:00|47.61|45.21|48.66|46.26|49.95|47.55|47.13|44.73|0
1634742000000|2021-10-20 15:00:00|48.71|46.31|49.44|47.04|49.49|47.09|48.19|45.79|0
1634745600000|2021-10-20 16:00:00|49.49|47.09|49.39|46.99|49.54|47.14|48.88|46.48|0
1634749200000|2021-10-20 17:00:00|49.41|47.01|48.12|45.72|49.48|47.08|46.72|44.32|0
1634752800000|2021-10-20 18:00:00|47.94|45.54|48.85|46.45|49.13|46.73|47.94|45.54|0
1634756400000|2021-10-20 19:00:00|48.9|46.5|49.02|46.62|49.36|46.96|47.83|45.43|0
1634760000000|2021-10-20 20:00:00|49.21|46.81|48.14|45.34|49.49|47.09|47.84|45.1|0
1634763600000|2021-10-20 21:00:00|48.16|45.36|48.11|45.31|48.22|45.42|48.09|45.29|0
1634767200000|2021-10-20 22:00:00|48.32|45.52|48.01|45.21|48.48|45.68|47.79|44.99|0
1634770800000|2021-10-20 23:00:00|48.05|45.25|47.36|44.56|48.28|45.48|47.36|44.56|0
1634774400000|2021-10-21 00:00:00|47.4|44.6|47.44|44.64|47.72|44.92|47.08|44.28|0
1634778000000|2021-10-21 01:00:00|47.39|44.59|48.3|45.5|48.48|45.68|47.07|44.27|0
1634781600000|2021-10-21 02:00:00|48.34|45.54|48.33|45.53|48.61|45.81|48.19|45.39|0
1634785200000|2021-10-21 03:00:00|48.28|45.48|47.45|44.65|48.38|45.58|47.45|44.65|0
1634788800000|2021-10-21 04:00:00|47.49|44.69|47.88|45.08|47.9|45.1|46.49|43.69|0
1634792400000|2021-10-21 05:00:00|47.81|45.01|47.34|44.54|47.85|45.05|46.85|44.05|0
1634796000000|2021-10-21 06:00:00|47.3|44.5|46.84|44.04|47.89|45.09|46.57|43.77|0
1634799600000|2021-10-21 07:00:00|46.79|43.99|48.01|45.61|48.33|45.93|45.56|43.16|0
1634803200000|2021-10-21 08:00:00|48.1|45.7|47.5|45.1|48.1|45.7|47.23|44.83|0
1634806800000|2021-10-21 09:00:00|47.49|45.09|48.12|45.72|48.12|45.72|47.45|45.05|0
1634810400000|2021-10-21 10:00:00|48.08|45.68|46.74|44.34|48.26|45.86|46.6|44.2|0
1634814000000|2021-10-21 11:00:00|46.78|44.38|46.55|44.15|47.28|44.88|46.41|44.01|0
1634817600000|2021-10-21 12:00:00|46.59|44.19|47.26|44.86|47.99|45.59|46.5|44.1|0
1634821200000|2021-10-21 13:00:00|47.3|44.9|47.74|45.34|48.43|46.03|46.99|44.59|0
1634824800000|2021-10-21 14:00:00|47.69|45.29|48.37|45.97|49.35|46.95|47.42|45.02|0
1634828400000|2021-10-21 15:00:00|48.42|46.02|47.62|45.22|48.79|46.39|46.58|44.18|0
1634832000000|2021-10-21 16:00:00|47.67|45.27|46.97|44.57|48.04|45.64|46.34|43.94|0
1634835600000|2021-10-21 17:00:00|46.92|44.52|46.59|44.19|47.46|45.06|46.32|43.92|0
1634839200000|2021-10-21 18:00:00|46.64|44.24|47.58|45.18|47.58|45.18|46.57|44.17|0
1634842800000|2021-10-21 19:00:00|47.68|45.28|50.01|47.61|50.11|47.71|47.63|45.23|0
1634846400000|2021-10-21 20:00:00|49.77|47.37|48.2|45.4|50.01|47.61|47.72|44.92|0
1634850000000|2021-10-21 21:00:00|48.23|45.43|48.13|45.33|48.55|45.75|48.1|45.3|0
1634853600000|2021-10-21 22:00:00|48.23|45.43|47.9|45.1|48.23|45.43|47.38|44.58|0
1634857200000|2021-10-21 23:00:00|47.92|45.12|47.82|45.02|48.27|45.47|47.55|44.75|0
1634860800000|2021-10-22 00:00:00|47.87|45.07|49.06|46.26|49.4|46.6|47.77|44.97|0
1634864400000|2021-10-22 01:00:00|49.11|46.31|49.19|46.39|49.62|46.82|48.87|46.07|0
1634868000000|2021-10-22 02:00:00|49.15|46.35|48.95|46.15|49.24|46.44|48.67|45.87|0
1634871600000|2021-10-22 03:00:00|48.99|46.19|49.45|46.65|49.6|46.8|48.85|46.05|0
1634875200000|2021-10-22 04:00:00|49.41|46.61|49.04|46.24|49.55|46.75|48.55|45.75|0
1634878800000|2021-10-22 05:00:00|49.06|46.26|49.61|46.81|49.95|47.15|48.69|45.89|0
1634882400000|2021-10-22 06:00:00|49.71|46.91|49.98|47.18|50.23|47.43|49.38|46.58|0
1634886000000|2021-10-22 07:00:00|49.89|47.09|49.82|47.42|50.83|48.43|48.93|46.53|0
1634889600000|2021-10-22 08:00:00|49.77|47.37|50.28|47.88|50.57|48.17|49.25|46.85|0
1634893200000|2021-10-22 09:00:00|50.33|47.93|50.22|47.82|50.42|48.02|49.89|47.49|0
1634896800000|2021-10-22 10:00:00|50.24|47.84|50.59|48.19|52.71|50.31|50.03|47.63|0
1634900400000|2021-10-22 11:00:00|50.55|48.15|50.92|48.52|51.12|48.72|50.45|48.05|0
1634904000000|2021-10-22 12:00:00|50.87|48.47|49.57|47.17|50.97|48.57|49.33|46.93|0
1634907600000|2021-10-22 13:00:00|49.47|47.07|50.11|47.71|50.79|48.39|47.93|45.53|0
1634911200000|2021-10-22 14:00:00|50.16|47.76|49.43|47.03|51.66|49.26|49.15|46.75|0
1634914800000|2021-10-22 15:00:00|49.39|46.99|48.83|46.43|50.66|48.26|47.18|44.78|0
1634918400000|2021-10-22 16:00:00|48.65|46.25|48.8|46.4|51.27|48.87|48|45.6|0
1634922000000|2021-10-22 17:00:00|48.85|46.45|48.51|46.11|49.88|47.48|48.51|46.11|0
1634925600000|2021-10-22 18:00:00|48.61|46.21|49.67|47.27|51.45|49.05|48.56|46.16|0
1634929200000|2021-10-22 19:00:00|49.63|47.23|49.61|47.21|50.67|48.27|48.92|46.52|0
1634932800000|2021-10-22 20:00:00|49.66|47.26|49.33|46.93|49.71|47.31|48.91|46.51|0
1635145200000|2021-10-25 07:00:00|51.9|49.1|51.59|49.19|52|49.39|51.12|48.67|0
1635148800000|2021-10-25 08:00:00|51.55|49.15|51.73|49.33|52.67|50.27|51.5|49.1|0
1635152400000|2021-10-25 09:00:00|51.68|49.28|51.42|49.02|51.97|49.57|51.29|48.89|0
1635156000000|2021-10-25 10:00:00|51.47|49.07|51.85|49.45|52.05|49.65|51.38|48.98|0
1635159600000|2021-10-25 11:00:00|51.8|49.4|52.13|49.73|52.13|49.73|51.19|48.79|0
1635163200000|2021-10-25 12:00:00|52.18|49.78|51.97|49.57|52.37|49.97|51.79|49.39|0
1635166800000|2021-10-25 13:00:00|51.92|49.52|50.7|48.3|52.17|49.77|48.32|45.92|0
1635170400000|2021-10-25 14:00:00|50.86|48.46|51.68|49.28|51.87|49.47|50|47.6|0
1635174000000|2021-10-25 15:00:00|51.73|49.33|51.86|49.46|52.79|50.39|50.34|47.94|0
1635177600000|2021-10-25 16:00:00|51.91|49.51|52.84|50.44|53.19|50.79|51.61|49.21|0
1635181200000|2021-10-25 17:00:00|52.89|50.49|53.39|50.99|54|51.6|52.89|50.49|0
1635184800000|2021-10-25 18:00:00|53.34|50.94|53.08|50.68|53.91|51.51|52.78|50.38|0
1635188400000|2021-10-25 19:00:00|53.03|50.63|53.06|50.66|53.22|50.82|51.92|49.52|0
1635192000000|2021-10-25 20:00:00|53.01|50.61|54.33|51.53|54.52|51.72|51.63|49.23|0
1635195600000|2021-10-25 21:00:00|54.34|51.54|54.27|51.47|54.39|51.59|54.15|51.35|0
1635199200000|2021-10-25 22:00:00|54.32|51.52|53.68|50.88|54.42|51.62|53.58|50.78|0
1635202800000|2021-10-25 23:00:00|53.73|50.93|54.58|51.78|54.68|51.88|53.6|50.8|0
1635206400000|2021-10-26 00:00:00|54.89|52.09|55.39|52.59|55.54|52.74|54.32|51.52|0
1635210000000|2021-10-26 01:00:00|55.44|52.64|55.22|52.42|56.27|53.47|55.17|52.37|0
1635213600000|2021-10-26 02:00:00|55.07|52.27|55.62|52.82|55.67|52.87|54.96|52.16|0
1635217200000|2021-10-26 03:00:00|55.57|52.77|55.04|52.24|55.67|52.87|54.79|51.99|0
1635220800000|2021-10-26 04:00:00|54.99|52.19|55.18|52.38|55.44|52.64|54.99|52.19|0
1635224400000|2021-10-26 05:00:00|55.23|52.43|54.45|51.65|55.29|52.49|54.35|51.55|0
1635228000000|2021-10-26 06:00:00|54.51|51.71|55.36|52.56|55.83|53.03|54.38|51.58|0
1635231600000|2021-10-26 07:00:00|55.47|52.67|56.19|53.79|56.24|53.84|54.65|52.25|0
1635235200000|2021-10-26 08:00:00|56.14|53.74|56.34|53.94|57.36|54.96|55.78|53.38|0
1635238800000|2021-10-26 09:00:00|56.4|54|55.86|53.46|56.4|54|55.34|52.94|0
1635242400000|2021-10-26 10:00:00|55.81|53.41|55.85|53.45|55.96|53.56|55.33|52.93|0
1635246000000|2021-10-26 11:00:00|55.79|53.39|55.57|53.17|56.16|53.76|55.45|53.05|0
1635249600000|2021-10-26 12:00:00|55.63|53.23|55.72|53.32|55.99|53.59|55.26|52.86|0
1635253200000|2021-10-26 13:00:00|55.77|53.37|56.25|53.85|57.08|54.68|55.04|52.64|0
1635256800000|2021-10-26 14:00:00|56.36|53.96|58.82|56.42|59.59|57.19|55.86|53.46|0
1635260400000|2021-10-26 15:00:00|58.93|56.53|56.68|54.28|59.3|56.9|56.68|54.28|0
1635264000000|2021-10-26 16:00:00|56.73|54.33|55.08|52.68|56.94|54.54|53.86|51.46|0
1635267600000|2021-10-26 17:00:00|55.03|52.63|55.9|53.5|56.63|54.23|54.31|51.91|0
1635271200000|2021-10-26 18:00:00|55.95|53.55|55.57|53.17|56.47|54.07|54.49|52.09|0
1635274800000|2021-10-26 19:00:00|55.62|53.22|53.3|50.9|56.29|53.89|53.3|50.9|0
1635278400000|2021-10-26 20:00:00|53.4|51|53.26|50.46|54.05|51.56|53.1|50.39|0
1635282000000|2021-10-26 21:00:00|53.28|50.48|53.34|50.54|53.51|50.71|53.18|50.38|0
1635285600000|2021-10-26 22:00:00|53.35|50.55|54.58|51.78|54.89|52.09|53.35|50.55|0
1635289200000|2021-10-26 23:00:00|54.53|51.73|54.44|51.64|55.14|52.34|53.86|51.06|0
1635292800000|2021-10-27 00:00:00|54.47|51.67|53.44|50.64|54.88|52.08|53.34|50.54|0
1635296400000|2021-10-27 01:00:00|53.49|50.69|52.93|50.13|53.89|51.09|52.83|50.03|0
1635300000000|2021-10-27 02:00:00|52.98|50.18|53.47|50.67|53.68|50.88|52.98|50.18|0
1635303600000|2021-10-27 03:00:00|53.57|50.77|53.55|50.75|53.87|51.07|53.36|50.56|0
1635307200000|2021-10-27 04:00:00|53.58|50.78|54.05|51.25|54.05|51.25|53.55|50.75|0
1635310800000|2021-10-27 05:00:00|54|51.2|54.93|52.13|54.96|52.16|53.89|51.09|0
1635314400000|2021-10-27 06:00:00|55.01|52.21|54.48|51.68|55.01|52.21|54.19|51.39|0
1635318000000|2021-10-27 07:00:00|54.59|51.79|54.73|52.33|55.52|53.12|54.43|51.68|0
1635321600000|2021-10-27 08:00:00|54.78|52.38|53.24|50.84|55.2|52.8|53.24|50.84|0
1635325200000|2021-10-27 09:00:00|53.29|50.89|52.18|49.78|53.29|50.89|51.89|49.49|0
1635328800000|2021-10-27 10:00:00|52.23|49.83|52.17|49.77|53.17|50.77|51.63|49.23|0
1635332400000|2021-10-27 11:00:00|52.22|49.82|52.26|49.86|53.41|51.01|52.21|49.81|0
1635336000000|2021-10-27 12:00:00|52.31|49.91|53.95|51.55|54.37|51.97|52.16|49.76|0
1635339600000|2021-10-27 13:00:00|54.01|51.61|54.32|51.92|54.61|52.21|50.96|48.56|0
1635343200000|2021-10-27 14:00:00|54.42|52.02|54.25|51.85|55.59|53.19|49.36|46.96|0
1635346800000|2021-10-27 15:00:00|54.05|51.65|54.08|51.68|55.74|53.34|53.68|51.28|0
1635350400000|2021-10-27 16:00:00|54.24|51.84|55.2|52.8|55.83|53.43|54.03|51.63|0
1635354000000|2021-10-27 17:00:00|55.25|52.85|56.69|54.29|56.69|54.29|55.05|52.65|0
1635357600000|2021-10-27 18:00:00|56.63|54.23|55.58|53.18|57|54.6|55.17|52.77|0
1635361200000|2021-10-27 19:00:00|55.53|53.13|54.89|52.49|56.6|54.2|53.27|50.87|0
1635364800000|2021-10-27 20:00:00|54.84|52.44|55.6|52.8|55.83|53.19|54.79|52.38|0
1635368400000|2021-10-27 21:00:00|55.73|52.93|55.79|52.99|55.86|53.06|55.67|52.87|0
1635372000000|2021-10-27 22:00:00|55.85|53.05|56.52|53.72|56.63|53.83|55.85|53.05|0
1635375600000|2021-10-27 23:00:00|56.5|53.7|56.87|54.07|57.03|54.23|56.31|53.51|0
1635379200000|2021-10-28 00:00:00|56.82|54.02|56.6|53.8|57.02|54.22|55.94|53.14|0
1635382800000|2021-10-28 01:00:00|56.7|53.9|56.59|53.79|56.84|54.04|56.08|53.28|0
1635386400000|2021-10-28 02:00:00|56.54|53.74|56.32|53.52|56.79|53.99|55.56|52.76|0
1635390000000|2021-10-28 03:00:00|56.37|53.57|56.46|53.66|56.57|53.77|56.11|53.31|0
1635393600000|2021-10-28 04:00:00|56.51|53.71|56.5|53.7|56.71|53.91|56.29|53.49|0
1635397200000|2021-10-28 05:00:00|56.47|53.67|55.26|52.46|56.8|54|55.21|52.41|0
1635400800000|2021-10-28 06:00:00|55.31|52.51|54.19|51.39|55.5|52.7|54.09|51.29|0
1635404400000|2021-10-28 07:00:00|54.09|51.29|53.63|51.23|55.85|53.45|53.34|50.94|0
1635408000000|2021-10-28 08:00:00|53.68|51.28|53.92|51.52|54.18|51.78|52.59|50.19|0
1635411600000|2021-10-28 09:00:00|53.87|51.47|53.51|51.11|53.97|51.57|52.92|50.52|0
1635415200000|2021-10-28 10:00:00|53.46|51.06|55.32|52.92|55.42|53.02|53.16|50.76|0
1635418800000|2021-10-28 11:00:00|55.37|52.97|54.9|52.5|55.83|53.43|54.77|52.37|0
1635422400000|2021-10-28 12:00:00|54.95|52.55|55.35|52.95|56.13|53.73|54.59|52.19|0
1635426000000|2021-10-28 13:00:00|55.4|53|59.05|56.65|59.57|57.17|54.84|52.44|0
1635429600000|2021-10-28 14:00:00|59.21|56.81|60.19|57.79|62.28|59.88|57.61|55.21|0
1635433200000|2021-10-28 15:00:00|60.24|57.84|59.95|57.55|61.92|59.52|59.57|57.17|0
1635436800000|2021-10-28 16:00:00|60|57.6|59.07|56.67|61.3|58.9|58.7|56.3|0
1635440400000|2021-10-28 17:00:00|59.13|56.73|58.86|56.46|60.04|57.64|57.12|54.72|0
1635444000000|2021-10-28 18:00:00|58.92|56.52|59.76|57.36|60.64|58.24|58.86|56.46|0
1635447600000|2021-10-28 19:00:00|59.71|57.31|61.33|58.93|61.66|59.26|58.89|56.49|0
1635451200000|2021-10-28 20:00:00|61.61|59.21|59.47|56.67|61.89|59.49|58.28|55.48|0
1635454800000|2021-10-28 21:00:00|59.42|56.62|59.69|56.89|60.06|57.26|59.42|56.62|0
1635458400000|2021-10-28 22:00:00|59.62|56.82|58.94|56.14|59.81|57.01|58.73|55.93|0
1635462000000|2021-10-28 23:00:00|58.88|56.08|58.77|55.97|59.15|56.35|58.34|55.54|0
1635465600000|2021-10-29 00:00:00|58.87|56.07|58.06|55.26|59.25|56.45|57.9|55.1|0
1635469200000|2021-10-29 01:00:00|58.09|55.29|57.84|55.04|58.31|55.51|57.42|54.62|0
1635472800000|2021-10-29 02:00:00|57.89|55.09|58.14|55.34|58.34|55.54|57.84|55.04|0
1635476400000|2021-10-29 03:00:00|58.19|55.39|58.55|55.75|59.04|56.24|57.98|55.18|0
1635480000000|2021-10-29 04:00:00|58.61|55.81|59.74|56.94|60.88|58.08|58.5|55.7|0
1635483600000|2021-10-29 05:00:00|59.69|56.89|59.3|56.5|59.79|56.99|59.05|56.25|0
1635487200000|2021-10-29 06:00:00|59.36|56.56|59.08|56.28|59.46|56.66|58.19|55.39|0
1635490800000|2021-10-29 07:00:00|58.86|56.06|58.99|56.59|61.19|58.79|57.79|54.99|0
1635494400000|2021-10-29 08:00:00|58.94|56.54|58.77|56.37|59.53|57.13|57.9|55.5|0
1635498000000|2021-10-29 09:00:00|58.55|56.15|58.51|56.11|59.14|56.74|57.92|55.52|0
1635501600000|2021-10-29 10:00:00|58.49|56.09|59.31|56.91|59.53|57.13|57.23|54.83|0
1635505200000|2021-10-29 11:00:00|59.21|56.81|58.52|56.12|60.32|57.92|58.16|55.76|0
1635508800000|2021-10-29 12:00:00|58.46|56.06|57.82|55.42|59.68|57.28|57.3|54.9|0
1635512400000|2021-10-29 13:00:00|57.77|55.37|61.58|59.18|62.35|59.95|57.19|54.79|0
1635516000000|2021-10-29 14:00:00|61.63|59.23|62.03|59.63|62.57|60.17|60.21|57.81|0
1635519600000|2021-10-29 15:00:00|62.17|59.77|62.16|59.76|63.78|61.38|61.33|58.93|0
1635523200000|2021-10-29 16:00:00|62.22|59.82|63.72|61.32|64.63|62.23|61.94|59.54|0
1635526800000|2021-10-29 17:00:00|63.77|61.37|63.65|61.25|64.57|62.17|63.03|60.63|0
1635530400000|2021-10-29 18:00:00|63.59|61.19|62.51|60.11|63.76|61.36|61.46|59.06|0
1635534000000|2021-10-29 19:00:00|62.57|60.17|64.69|62.29|67.68|65.28|61.18|58.78|0
1635537600000|2021-10-29 20:00:00|65.04|62.64|63.58|61.18|66.01|63.61|62.91|60.51|0
1635753600000|2021-11-01 08:00:00|65.71|63.31|67.15|64.75|67.15|64.75|63.89|61.49|0
1635757200000|2021-11-01 09:00:00|67.21|64.81|68.92|66.52|69.22|66.82|66.97|64.57|0
1635760800000|2021-11-01 10:00:00|68.98|66.58|69.56|67.16|69.56|67.16|68.86|66.46|0
1635764400000|2021-11-01 11:00:00|69.53|67.13|68.95|66.55|69.81|67.41|68.77|66.37|0
1635768000000|2021-11-01 12:00:00|68.92|66.52|67.33|64.93|68.95|66.55|67.27|64.87|0
1635771600000|2021-11-01 13:00:00|67.27|64.87|65.25|62.85|67.97|65.57|64.9|62.5|0
1635775200000|2021-11-01 14:00:00|65.19|62.79|64.73|62.33|65.7|63.3|62.75|60.35|0
1635778800000|2021-11-01 15:00:00|64.61|62.21|67.01|64.61|67.14|64.74|64.61|62.21|0
1635782400000|2021-11-01 16:00:00|67.07|64.67|65.95|63.55|67.07|64.67|65.08|62.68|0
1635786000000|2021-11-01 17:00:00|66|63.6|63.3|60.9|66.06|63.66|62.96|60.56|0
1635789600000|2021-11-01 18:00:00|63.29|60.89|64.13|61.73|64.36|61.96|61.89|59.49|0
1635793200000|2021-11-01 19:00:00|64.08|61.68|65.96|63.56|66.43|64.03|63.62|61.22|0
1635796800000|2021-11-01 20:00:00|66.2|63.8|66.35|63.55|66.35|63.8|65.5|62.95|0
1635800400000|2021-11-01 21:00:00|66.33|63.53|66.19|63.39|66.33|63.53|66.11|63.31|0
1635804000000|2021-11-01 22:00:00|66.4|63.6|66.73|63.93|66.88|64.08|65.67|62.87|0
1635807600000|2021-11-01 23:00:00|66.7|63.9|65.79|62.99|66.7|63.9|65.76|62.96|0
1635811200000|2021-11-02 00:00:00|65.7|62.9|65.71|62.91|65.99|63.19|65.4|62.6|0
1635814800000|2021-11-02 01:00:00|65.74|62.94|64.64|61.84|66.21|63.41|64.52|61.72|0
1635818400000|2021-11-02 02:00:00|64.69|61.89|63.91|61.11|64.92|62.12|63.82|61.02|0
1635822000000|2021-11-02 03:00:00|63.88|61.08|64.09|61.29|64.22|61.42|63.42|60.62|0
1635825600000|2021-11-02 04:00:00|64.04|61.24|64.02|61.22|64.38|61.58|63.97|61.17|0
1635829200000|2021-11-02 05:00:00|63.97|61.17|66.14|63.34|66.61|63.81|63.74|60.94|0
1635832800000|2021-11-02 06:00:00|66.08|63.28|66.65|63.85|66.83|64.03|65.56|62.76|0
1635836400000|2021-11-02 07:00:00|66.59|63.79|65.67|63.27|67.41|65.01|64.99|62.59|0
1635840000000|2021-11-02 08:00:00|65.73|63.33|64.79|62.39|66.07|63.67|64.73|62.33|0
1635843600000|2021-11-02 09:00:00|64.82|62.42|65.41|63.01|65.71|63.31|64.33|61.93|0
1635847200000|2021-11-02 10:00:00|65.47|63.07|65.92|63.52|65.92|63.52|64.69|62.29|0
1635850800000|2021-11-02 11:00:00|65.86|63.46|66.08|63.68|66.56|64.16|65.46|63.06|0
1635854400000|2021-11-02 12:00:00|66.14|63.74|66.48|64.08|66.84|64.44|66.14|63.74|0
1635858000000|2021-11-02 13:00:00|66.54|64.14|68.3|65.9|68.66|66.26|65.89|63.49|0
1635861600000|2021-11-02 14:00:00|68.48|66.08|69.08|66.68|69.56|67.16|67.12|64.72|0
1635865200000|2021-11-02 15:00:00|69.14|66.74|68.64|66.24|70.65|68.25|68.35|65.95|0
1635868800000|2021-11-02 16:00:00|68.7|66.3|69.96|67.56|70.33|67.93|67.86|65.46|0
1635872400000|2021-11-02 17:00:00|70.02|67.62|69.22|66.82|70.26|67.86|68.44|66.04|0
1635876000000|2021-11-02 18:00:00|69.28|66.88|69.87|67.47|69.93|67.53|68.19|65.79|0
1635879600000|2021-11-02 19:00:00|69.93|67.53|69.73|67.33|70.22|67.82|68.65|66.25|0
1635883200000|2021-11-02 20:00:00|69.67|67.27|69.52|66.72|69.8|67.39|68.94|66.54|0
1635886800000|2021-11-02 21:00:00|69.53|66.73|69.44|66.64|69.65|66.85|69.41|66.61|0
1635890400000|2021-11-02 22:00:00|69.51|66.71|68.92|66.12|69.51|66.71|68.92|66.12|0
1635894000000|2021-11-02 23:00:00|68.98|66.18|68.91|66.11|69.22|66.42|68.79|65.99|0
1635897600000|2021-11-03 00:00:00|68.85|66.05|69.19|66.39|69.26|66.46|68.54|65.74|0
1635901200000|2021-11-03 01:00:00|69.1|66.3|69.42|66.62|70.22|67.42|69.07|66.27|0
1635904800000|2021-11-03 02:00:00|69.36|66.56|68.92|66.12|69.45|66.65|68.86|66.06|0
1635908400000|2021-11-03 03:00:00|68.86|66.06|68.61|65.81|69.1|66.3|68.55|65.75|0
1635912000000|2021-11-03 04:00:00|68.64|65.84|68.72|65.92|68.79|65.99|68.54|65.74|0
1635915600000|2021-11-03 05:00:00|68.78|65.98|68.4|65.6|68.84|66.04|68.28|65.48|0
1635919200000|2021-11-03 06:00:00|68.46|65.66|69.13|66.33|69.52|66.72|68.22|65.42|0
1635922800000|2021-11-03 07:00:00|69.1|66.3|69.04|66.64|69.37|66.83|68.42|66.02|0
1635926400000|2021-11-03 08:00:00|68.98|66.58|69.63|67.23|69.95|67.55|68.86|66.46|0
1635930000000|2021-11-03 09:00:00|69.57|67.17|69.68|67.28|70.18|67.78|69.38|66.98|0
1635933600000|2021-11-03 10:00:00|69.62|67.22|69.24|66.84|69.86|67.46|68.76|66.36|0
1635937200000|2021-11-03 11:00:00|69.18|66.78|69.29|66.89|69.53|67.13|68.82|66.42|0
1635940800000|2021-11-03 12:00:00|69.23|66.83|68.43|66.03|69.35|66.95|68.32|65.92|0
1635944400000|2021-11-03 13:00:00|68.37|65.97|68.78|66.38|69.2|66.8|67.47|65.07|0
1635948000000|2021-11-03 14:00:00|69.08|66.68|68.38|65.98|69.14|66.74|67.02|64.62|0
1635951600000|2021-11-03 15:00:00|68.32|65.92|68.3|65.9|68.5|66.1|67.41|65.01|0
1635955200000|2021-11-03 16:00:00|68.24|65.84|67.99|65.59|68.54|66.14|67.75|65.35|0
1635958800000|2021-11-03 17:00:00|67.93|65.53|66.94|64.54|67.93|65.53|66.59|64.19|0
1635962400000|2021-11-03 18:00:00|67.03|64.63|72.98|70.58|76.23|73.83|66.67|64.27|0
1635966000000|2021-11-03 19:00:00|73.11|70.71|75.02|72.62|75.93|73.53|72.54|70.14|0
1635969600000|2021-11-03 20:00:00|74.7|72.3|75.1|72.3|75.17|72.62|74.24|71.84|0
1635973200000|2021-11-03 21:00:00|75.16|72.36|75.27|72.47|75.42|72.62|75.15|72.35|0
1635976800000|2021-11-03 22:00:00|75.15|72.35|76.08|73.28|76.22|73.42|75.09|72.29|0
1635980400000|2021-11-03 23:00:00|76.15|73.35|77.05|74.25|77.33|74.53|76.08|73.28|0
1635984000000|2021-11-04 00:00:00|76.98|74.18|75.79|72.99|76.98|74.18|75.53|72.73|0
1635987600000|2021-11-04 01:00:00|75.53|72.73|75|72.2|75.72|72.92|74.81|72.01|0
1635991200000|2021-11-04 02:00:00|74.93|72.13|75.63|72.83|75.7|72.9|74.93|72.13|0
1635994800000|2021-11-04 03:00:00|75.57|72.77|75.03|72.23|75.69|72.89|74.97|72.17|0
1635998400000|2021-11-04 04:00:00|75.1|72.3|75.34|72.54|75.67|72.87|75.1|72.3|0
1636002000000|2021-11-04 05:00:00|75.28|72.48|74.94|72.14|75.54|72.74|74.88|72.08|0
1636005600000|2021-11-04 06:00:00|75|72.2|76.16|73.36|76.69|73.89|74.74|71.94|0
1636009200000|2021-11-04 07:00:00|76.1|73.3|77.91|75.51|78.25|75.85|75.59|73.19|0
1636012800000|2021-11-04 08:00:00|78.05|75.65|78.1|75.7|79.77|77.37|77.91|75.51|0
1636016400000|2021-11-04 09:00:00|78.13|75.73|78.18|75.78|78.62|76.22|77.82|75.42|0
1636020000000|2021-11-04 10:00:00|77.95|75.55|78.86|76.46|79.06|76.66|77.81|75.41|0
1636023600000|2021-11-04 11:00:00|78.93|76.53|77.99|75.59|78.99|76.59|77.13|74.73|0
1636027200000|2021-11-04 12:00:00|78.06|75.66|78.24|75.84|79.25|76.85|77.65|75.25|0
1636030800000|2021-11-04 13:00:00|78.31|75.91|81.54|79.14|81.88|79.48|77.31|74.91|0
1636034400000|2021-11-04 14:00:00|81.61|79.21|83.15|80.75|84.54|82.14|81.2|78.8|0
1636038000000|2021-11-04 15:00:00|83.08|80.68|82.38|79.98|83.08|80.68|79.63|77.23|0
1636041600000|2021-11-04 16:00:00|82.42|80.02|82.2|79.8|83.13|80.73|80.73|78.33|0
1636045200000|2021-11-04 17:00:00|82.34|79.94|84.5|82.1|84.78|82.38|81.86|79.46|0
1636048800000|2021-11-04 18:00:00|84.57|82.17|83.04|80.64|84.64|82.24|82.58|80.18|0
1636052400000|2021-11-04 19:00:00|83.11|80.71|84.84|82.44|84.91|82.51|81.35|78.95|0
1636056000000|2021-11-04 20:00:00|85.05|82.65|84.94|82.14|85.96|83.16|84.21|81.81|0
1636059600000|2021-11-04 21:00:00|84.96|82.16|84.83|82.03|85.12|82.32|84.78|81.98|0
1636063200000|2021-11-04 22:00:00|84.37|81.57|85.51|82.71|85.79|82.99|84.37|81.57|0
1636066800000|2021-11-04 23:00:00|85.58|82.78|86.05|83.25|86.19|83.39|85.01|82.21|0
1636070400000|2021-11-05 00:00:00|86.01|83.21|84.85|82.05|86.05|83.25|84.37|81.57|0
1636074000000|2021-11-05 01:00:00|84.92|82.12|84.07|81.27|85.19|82.39|83.87|81.07|0
1636077600000|2021-11-05 02:00:00|84|81.2|84.75|81.95|85.1|82.3|83.93|81.13|0
1636081200000|2021-11-05 03:00:00|84.95|82.15|84.87|82.07|85.09|82.29|84.32|81.52|0
1636084800000|2021-11-05 04:00:00|84.8|82|85.2|82.4|85.35|82.55|84.8|82|0
1636088400000|2021-11-05 05:00:00|85.13|82.33|86.2|83.4|86.41|83.61|84.91|82.11|0
1636092000000|2021-11-05 06:00:00|86.13|83.33|85.98|83.18|86.34|83.54|85.63|82.83|0
1636095600000|2021-11-05 07:00:00|85.91|83.11|85.13|82.73|85.91|83.11|84.38|81.98|0
1636099200000|2021-11-05 08:00:00|85.34|82.94|86.23|83.83|86.88|84.48|85.2|82.8|0
1636102800000|2021-11-05 09:00:00|86.3|83.9|88.63|86.23|88.77|86.37|86.3|83.9|0
1636106400000|2021-11-05 10:00:00|88.55|86.15|89.43|87.03|89.56|87.16|88.55|86.15|0
1636110000000|2021-11-05 11:00:00|89.5|87.1|89.12|86.72|90.07|87.67|88.09|85.69|0
1636113600000|2021-11-05 12:00:00|89.19|86.79|90.15|87.75|92.19|89.79|88.63|86.23|0
1636117200000|2021-11-05 13:00:00|90.22|87.82|99.23|96.83|99.62|97.22|89.71|87.31|0
1636120800000|2021-11-05 14:00:00|99.16|96.76|98.74|96.34|100.46|98.06|97.91|95.51|0
1636124400000|2021-11-05 15:00:00|98.82|96.42|96.38|93.98|99.43|97.03|96.38|93.98|0
1636128000000|2021-11-05 16:00:00|96.23|93.83|95.75|93.35|99.48|97.08|95.3|92.9|0
1636131600000|2021-11-05 17:00:00|95.82|93.42|93.59|91.19|96.39|93.99|90.11|87.71|0
1636135200000|2021-11-05 18:00:00|93.45|91.05|94.74|92.34|95.94|93.54|91.94|89.54|0
1636138800000|2021-11-05 19:00:00|94.88|92.48|94.13|91.73|96.14|93.74|92.68|90.28|0
1636142400000|2021-11-05 20:00:00|94.28|91.88|92.58|90.18|94.28|91.88|92.51|90.11|0
1636358400000|2021-11-08 08:00:00|93.6|90.8|94.34|91.94|94.6|92.2|92.6|90.2|0
1636362000000|2021-11-08 09:00:00|94.42|92.02|94.21|91.81|95.56|93.16|94.07|91.67|0
1636365600000|2021-11-08 10:00:00|94.14|91.74|94.57|92.17|95.09|92.69|93.77|91.37|0
1636369200000|2021-11-08 11:00:00|94.64|92.24|94.22|91.82|94.86|92.46|94|91.6|0
1636372800000|2021-11-08 12:00:00|94.29|91.89|93.68|91.28|94.36|91.96|93.46|91.06|0
1636376400000|2021-11-08 13:00:00|93.72|91.32|95.97|93.57|95.97|93.57|93.68|91.28|0
1636380000000|2021-11-08 14:00:00|95.9|93.5|97.67|95.27|101.96|99.56|95.67|93.27|0
1636383600000|2021-11-08 15:00:00|97.75|95.35|96.45|94.05|98.65|96.25|95.26|92.86|0
1636387200000|2021-11-08 16:00:00|96.52|94.12|96.02|93.62|98.12|95.72|95.25|92.85|0
1636390800000|2021-11-08 17:00:00|95.87|93.47|95.31|92.91|98.35|95.95|94.2|91.8|0
1636394400000|2021-11-08 18:00:00|95.38|92.98|96.56|94.16|96.78|94.38|94.86|92.46|0
1636398000000|2021-11-08 19:00:00|96.48|94.08|97.82|95.42|97.82|95.42|96.17|93.77|0
1636401600000|2021-11-08 20:00:00|97.74|95.34|94.31|91.91|98.35|95.95|93.13|90.73|0
1636405200000|2021-11-08 21:00:00|93.35|90.95|93.78|90.98|94.45|92.05|92.83|90.43|0
1636408800000|2021-11-08 22:00:00|93.75|90.95|93.45|90.65|93.82|91.02|93.38|90.58|0
1636412400000|2021-11-08 23:00:00|93.55|90.75|92.8|90|93.81|91.01|92.55|89.75|0
1636416000000|2021-11-09 00:00:00|92.83|90.03|91|88.2|93.2|90.4|90.78|87.98|0
1636419600000|2021-11-09 01:00:00|90.93|88.13|90.84|88.04|91.36|88.56|90.41|87.61|0
1636423200000|2021-11-09 02:00:00|90.91|88.11|91.62|88.82|91.84|89.04|90.77|87.97|0
1636426800000|2021-11-09 03:00:00|91.65|88.85|91.9|89.1|92.92|90.12|91.33|88.53|0
1636430400000|2021-11-09 04:00:00|91.93|89.13|92.03|89.23|92.32|89.52|91.68|88.88|0
1636434000000|2021-11-09 05:00:00|92.1|89.3|93.61|90.81|93.76|90.96|92.1|89.3|0
1636437600000|2021-11-09 06:00:00|93.76|90.96|93.67|90.87|94.05|91.25|92.28|89.48|0
1636441200000|2021-11-09 07:00:00|93.74|90.94|93.29|90.49|94.18|91.38|93.07|90.27|0
1636444800000|2021-11-09 08:00:00|93.21|90.41|95.98|93.58|96.35|93.95|92.36|89.56|0
1636448400000|2021-11-09 09:00:00|95.9|93.5|96.07|93.67|96.26|93.86|95|92.6|0
1636452000000|2021-11-09 10:00:00|96.04|93.64|94|91.6|96.78|94.38|93.93|91.53|0
1636455600000|2021-11-09 11:00:00|93.93|91.53|93.99|91.59|94.52|92.12|93.63|91.23|0
1636459200000|2021-11-09 12:00:00|93.95|91.55|92.06|89.66|94.2|91.8|91.55|89.15|0
1636462800000|2021-11-09 13:00:00|92.02|89.62|93.88|91.48|94.4|92|91.76|89.36|0
1636466400000|2021-11-09 14:00:00|93.95|91.55|89.85|87.45|96.98|94.58|86.84|84.44|0
1636470000000|2021-11-09 15:00:00|89.92|87.52|89.92|87.52|92.21|89.81|87.94|85.54|0
1636473600000|2021-11-09 16:00:00|89.99|87.59|87.92|85.52|90.92|88.52|87.3|84.9|0
1636477200000|2021-11-09 17:00:00|87.7|85.3|88.11|85.71|89.6|87.2|86.1|83.7|0
1636480800000|2021-11-09 18:00:00|88.25|85.85|86.36|83.96|89.45|87.05|85.6|83.2|0
1636484400000|2021-11-09 19:00:00|86.15|83.75|88.27|85.87|88.54|86.14|85.88|83.48|0
1636488000000|2021-11-09 20:00:00|88.2|85.8|89.1|86.7|89.32|86.92|86.64|84.24|0
1636491600000|2021-11-09 21:00:00|88.96|86.56|88.11|85.31|88.96|86.56|87.95|85.15|0
1636495200000|2021-11-09 22:00:00|88.21|85.41|88.23|85.43|88.28|85.48|87.98|85.18|0
1636498800000|2021-11-09 23:00:00|88.03|85.23|87.2|84.4|88.1|85.3|87.06|84.26|0
1636502400000|2021-11-10 00:00:00|87.27|84.47|86.42|83.62|88.05|85.25|86.35|83.55|0
1636506000000|2021-11-10 01:00:00|86.48|83.68|86.47|83.67|87.04|84.24|85.57|82.77|0
1636509600000|2021-11-10 02:00:00|86.54|83.74|85.44|82.64|86.61|83.81|84.04|81.24|0
1636513200000|2021-11-10 03:00:00|85.47|82.67|85.29|82.49|85.78|82.98|84.74|81.94|0
1636516800000|2021-11-10 04:00:00|85.36|82.56|86.08|83.28|86.28|83.48|84.87|82.07|0
1636520400000|2021-11-10 05:00:00|86.15|83.35|86.62|83.82|86.97|84.17|85.87|83.07|0
1636524000000|2021-11-10 06:00:00|86.69|83.89|87.69|84.89|89.13|86.33|86.51|83.71|0
1636527600000|2021-11-10 07:00:00|87.76|84.96|89.09|86.29|89.67|86.87|87.48|84.68|0
1636531200000|2021-11-10 08:00:00|89.23|86.43|87.67|85.27|89.88|87.42|87.67|85.27|0
1636534800000|2021-11-10 09:00:00|87.74|85.34|87.87|85.47|88.43|86.03|86.12|83.72|0
1636538400000|2021-11-10 10:00:00|87.9|85.5|86.03|83.63|88.08|85.68|85.13|82.73|0
1636542000000|2021-11-10 11:00:00|86.1|83.7|86.28|83.88|86.77|84.37|84.57|82.17|0
1636545600000|2021-11-10 12:00:00|86.42|84.02|87.12|84.72|88.09|85.69|86.28|83.88|0
1636549200000|2021-11-10 13:00:00|87.05|84.65|85.65|83.25|88.03|85.63|84.21|81.81|0
1636552800000|2021-11-10 14:00:00|85.72|83.32|89.28|86.88|89.63|87.23|84.47|82.07|0
1636556400000|2021-11-10 15:00:00|89.35|86.95|88.82|86.42|90.54|88.14|85.38|82.98|0
1636560000000|2021-11-10 16:00:00|88.68|86.28|85.83|83.43|90.25|87.85|84.24|81.84|0
1636563600000|2021-11-10 17:00:00|85.87|83.47|85.15|82.75|86.18|83.78|81.46|79.06|0
1636567200000|2021-11-10 18:00:00|85.08|82.68|82.05|79.65|85.36|82.96|80.33|77.93|0
1636570800000|2021-11-10 19:00:00|81.92|79.52|79.52|77.12|82.12|79.72|77.66|75.26|0
1636574400000|2021-11-10 20:00:00|79.58|77.18|79.16|76.76|82.41|80.01|78.29|75.89|0
1636578000000|2021-11-10 21:00:00|79.1|76.7|80.94|78.14|81.17|78.37|78.57|76.17|0
1636581600000|2021-11-10 22:00:00|80.91|78.11|80.88|78.08|81.05|78.25|80.82|78.02|0
1636585200000|2021-11-10 23:00:00|81.05|78.25|80.15|77.35|81.21|78.41|79.3|76.5|0
1636588800000|2021-11-11 00:00:00|80.21|77.41|81.65|78.85|82.26|79.46|80.21|77.41|0
1636592400000|2021-11-11 01:00:00|81.59|78.79|83.11|80.31|83.11|80.31|80.45|77.65|0
1636596000000|2021-11-11 02:00:00|83.05|80.25|82.16|79.36|83.38|80.58|82.02|79.22|0
1636599600000|2021-11-11 03:00:00|82.22|79.42|81.4|78.6|82.55|79.75|81.21|78.41|0
1636603200000|2021-11-11 04:00:00|81.37|78.57|80.46|77.66|81.47|78.67|79.87|77.07|0
1636606800000|2021-11-11 05:00:00|80.39|77.59|81.37|78.57|81.91|79.11|80.26|77.46|0
1636610400000|2021-11-11 06:00:00|81.44|78.64|81.89|79.09|82.23|79.43|81.17|78.37|0
1636614000000|2021-11-11 07:00:00|81.96|79.16|81.87|79.07|82.89|80.09|81.54|78.74|0
1636617600000|2021-11-11 08:00:00|81.94|79.14|80.39|77.99|82.7|79.9|78.88|76.24|0
1636621200000|2021-11-11 09:00:00|80.46|78.06|81.09|78.69|82.8|80.4|80.45|78.05|0
1636624800000|2021-11-11 10:00:00|81.16|78.76|81.13|78.73|82.36|79.96|80.73|78.33|0
1636628400000|2021-11-11 11:00:00|81.06|78.66|82.06|79.66|82.06|79.66|81|78.6|0
1636632000000|2021-11-11 12:00:00|81.99|79.59|81.71|79.31|82.4|80|81.17|78.77|0
1636635600000|2021-11-11 13:00:00|81.57|79.17|81.76|79.36|81.89|79.49|81.22|78.82|0
1636639200000|2021-11-11 14:00:00|81.69|79.29|81.71|79.31|81.98|79.58|79.78|77.38|0
1636642800000|2021-11-11 15:00:00|81.68|79.28|80.49|78.09|81.78|79.38|78.85|76.45|0
1636646400000|2021-11-11 16:00:00|80.43|78.03|79.63|77.23|81.89|79.49|79.57|77.17|0
1636650000000|2021-11-11 17:00:00|79.7|77.3|78.96|76.56|79.97|77.57|77.46|75.06|0
1636653600000|2021-11-11 18:00:00|78.89|76.49|79.42|77.02|79.68|77.28|77.58|75.18|0
1636657200000|2021-11-11 19:00:00|79.35|76.95|78.13|75.73|80.6|78.2|77.93|75.53|0
1636660800000|2021-11-11 20:00:00|78.19|75.79|77.14|74.74|78.58|76.18|76.81|74.41|0
1636664400000|2021-11-11 21:00:00|77.01|74.61|78.13|75.33|78.23|75.52|77.01|74.61|0
1636668000000|2021-11-11 22:00:00|78.04|75.24|78.07|75.27|78.11|75.31|77.95|75.15|0
1636671600000|2021-11-11 23:00:00|78.38|75.58|79.32|76.52|79.32|76.52|78.08|75.28|0
1636675200000|2021-11-12 00:00:00|79.19|76.39|80.23|77.43|81.17|78.37|79.19|76.39|0
1636678800000|2021-11-12 01:00:00|80.16|77.36|80.35|77.55|80.62|77.82|79.76|76.96|0
1636682400000|2021-11-12 02:00:00|80.41|77.61|78.94|76.14|80.48|77.68|78.81|76.01|0
1636686000000|2021-11-12 03:00:00|78.87|76.07|78.66|75.86|79.13|76.33|78.28|75.48|0
1636689600000|2021-11-12 04:00:00|78.59|75.79|78.64|75.84|79.18|76.38|78.39|75.59|0
1636693200000|2021-11-12 05:00:00|78.71|75.91|79.09|76.29|79.15|76.35|78.18|75.38|0
1636696800000|2021-11-12 06:00:00|79.15|76.35|77.89|75.09|79.41|76.61|77.63|74.83|0
1636700400000|2021-11-12 07:00:00|77.83|75.03|78.01|75.21|78.74|75.94|77.49|74.69|0
1636704000000|2021-11-12 08:00:00|77.94|75.14|78.58|76.18|79.05|76.65|77.28|74.88|0
1636707600000|2021-11-12 09:00:00|78.64|76.24|77.91|75.51|78.84|76.44|77.13|74.73|0
1636711200000|2021-11-12 10:00:00|77.84|75.44|78.61|76.21|79.14|76.74|77.7|75.3|0
1636714800000|2021-11-12 11:00:00|78.68|76.28|79.72|77.32|79.85|77.45|78.21|75.81|0
1636718400000|2021-11-12 12:00:00|79.79|77.39|78.78|76.38|79.82|77.42|78.71|76.31|0
1636722000000|2021-11-12 13:00:00|78.74|76.34|79.64|77.24|79.99|77.59|78.61|76.21|0
1636725600000|2021-11-12 14:00:00|79.58|77.18|77.4|75|80.71|78.31|76.68|74.28|0
1636729200000|2021-11-12 15:00:00|77.1|74.7|78.65|76.25|78.71|76.31|75.33|72.93|0
1636732800000|2021-11-12 16:00:00|78.85|76.45|84.26|81.86|84.84|82.44|78.85|76.45|0
1636736400000|2021-11-12 17:00:00|84.4|82|83.34|80.94|84.89|82.49|83|80.6|0
1636740000000|2021-11-12 18:00:00|83.41|81.01|83.74|81.34|83.88|81.48|82.17|79.77|0
1636743600000|2021-11-12 19:00:00|83.81|81.41|82.9|80.5|83.81|81.41|81.81|79.41|0
1636747200000|2021-11-12 20:00:00|82.96|80.56|86.57|84.17|87.07|84.67|82.76|80.36|0
1636750800000|2021-11-12 21:00:00|86.28|83.88|88.04|85.24|88.04|85.44|86.28|83.88|0
1636963200000|2021-11-15 08:00:00|85.78|82.98|87.68|85.28|87.68|85.28|85.57|82.94|0
1636966800000|2021-11-15 09:00:00|87.61|85.21|87.81|85.41|88.4|86|87.17|84.77|0
1636970400000|2021-11-15 10:00:00|87.88|85.48|88.72|86.32|88.95|86.55|87.81|85.41|0
1636974000000|2021-11-15 11:00:00|88.8|86.4|88.78|86.38|89.15|86.75|88.28|85.88|0
1636977600000|2021-11-15 12:00:00|88.71|86.31|88.76|86.36|88.76|86.36|88.05|85.65|0
1636981200000|2021-11-15 13:00:00|88.69|86.29|89.9|87.5|91.01|88.61|88.69|86.29|0
1636984800000|2021-11-15 14:00:00|89.98|87.58|88.94|86.54|90.34|87.94|86.31|83.91|0
1636988400000|2021-11-15 15:00:00|88.8|86.4|86.64|84.24|88.94|86.54|85.87|83.47|0
1636992000000|2021-11-15 16:00:00|86.5|84.1|84.17|81.77|87.42|85.02|82.45|80.05|0
1636995600000|2021-11-15 17:00:00|83.96|81.56|84.99|82.59|85.13|82.73|82.37|79.97|0
1636999200000|2021-11-15 18:00:00|84.92|82.52|84.62|82.22|85.9|83.5|84.28|81.88|0
1637002800000|2021-11-15 19:00:00|84.69|82.29|85.16|82.76|85.66|83.26|83.23|80.83|0
1637006400000|2021-11-15 20:00:00|84.96|82.56|85.78|83.38|85.78|83.38|83.28|80.88|0
1637010000000|2021-11-15 21:00:00|86.06|83.66|86.38|83.58|86.54|84.01|85.36|82.96|0
1637013600000|2021-11-15 22:00:00|86.35|83.55|86.06|83.26|86.44|83.64|86.01|83.21|0
1637017200000|2021-11-15 23:00:00|86.26|83.46|85.93|83.13|86.37|83.57|85.66|82.86|0
1637020800000|2021-11-16 00:00:00|86|83.2|86.19|83.39|86.63|83.83|85.08|82.28|0
1637024400000|2021-11-16 01:00:00|86.26|83.46|87.81|85.01|87.95|85.15|86.12|83.32|0
1637028000000|2021-11-16 02:00:00|87.84|85.04|87.01|84.21|87.84|85.04|86.87|84.07|0
1637031600000|2021-11-16 03:00:00|87.08|84.28|86.99|84.19|87.36|84.56|86.85|84.05|0
1637035200000|2021-11-16 04:00:00|86.92|84.12|85.56|82.76|86.99|84.19|85.35|82.55|0
1637038800000|2021-11-16 05:00:00|85.6|82.8|85.06|82.26|85.98|83.18|84.58|81.78|0
1637042400000|2021-11-16 06:00:00|84.99|82.19|85.18|82.38|85.4|82.6|84.56|81.76|0
1637046000000|2021-11-16 07:00:00|85.11|82.31|85.44|82.64|85.8|83|84.97|82.17|0
1637049600000|2021-11-16 08:00:00|85.37|82.57|83.73|81.33|86.15|83.35|83.29|80.89|0
1637053200000|2021-11-16 09:00:00|83.7|81.3|84.65|82.25|84.86|82.46|83.69|81.29|0
1637056800000|2021-11-16 10:00:00|84.68|82.28|83.94|81.54|84.79|82.39|83.12|80.72|0
1637060400000|2021-11-16 11:00:00|83.87|81.47|86.37|83.97|86.59|84.19|83.8|81.4|0
1637064000000|2021-11-16 12:00:00|86.3|83.9|85.51|83.11|86.58|84.18|85.09|82.69|0
1637067600000|2021-11-16 13:00:00|85.44|83.04|85.28|82.88|87.12|84.72|84.66|82.26|0
1637071200000|2021-11-16 14:00:00|85.14|82.74|88.32|85.92|89.77|87.37|83.88|81.48|0
1637074800000|2021-11-16 15:00:00|88.39|85.99|88.01|85.61|89.83|87.43|87.09|84.69|0
1637078400000|2021-11-16 16:00:00|88.09|85.69|92.83|90.43|93.75|91.35|88.09|85.69|0
1637082000000|2021-11-16 17:00:00|92.9|90.5|93.7|91.3|94.3|91.9|92.38|89.98|0
1637085600000|2021-11-16 18:00:00|93.48|91.08|94.88|92.48|94.96|92.56|93.48|91.08|0
1637089200000|2021-11-16 19:00:00|94.81|92.41|93.44|91.04|95.18|92.78|93.22|90.82|0
1637092800000|2021-11-16 20:00:00|93.37|90.97|89.37|86.97|93.67|91.27|88.93|86.53|0
1637096400000|2021-11-16 21:00:00|89.51|87.11|89.58|86.78|90.51|87.77|89.08|86.61|0
1637100000000|2021-11-16 22:00:00|89.55|86.75|89.64|86.84|89.72|86.92|89.52|86.72|0
1637103600000|2021-11-16 23:00:00|89.71|86.91|90.32|87.52|90.61|87.81|89.09|86.29|0
1637107200000|2021-11-17 00:00:00|90.24|87.44|90.08|87.28|90.53|87.73|89.72|86.92|0
1637110800000|2021-11-17 01:00:00|90.01|87.21|89.77|86.97|90.22|87.42|89.48|86.68|0
1637114400000|2021-11-17 02:00:00|89.84|87.04|90.47|87.67|91.14|88.34|89.41|86.61|0
1637118000000|2021-11-17 03:00:00|90.43|87.63|89.36|86.56|90.76|87.96|89|86.2|0
1637121600000|2021-11-17 04:00:00|89.43|86.63|90.07|87.27|90.22|87.42|89.43|86.63|0
1637125200000|2021-11-17 05:00:00|90.14|87.34|89.84|87.04|90.64|87.84|89.77|86.97|0
1637128800000|2021-11-17 06:00:00|89.76|86.96|90.25|87.45|90.63|87.83|89.61|86.81|0
1637132400000|2021-11-17 07:00:00|90.33|87.53|90.86|88.06|91.04|88.24|89.67|86.87|0
1637136000000|2021-11-17 08:00:00|90.97|88.17|92.31|89.91|92.65|90.25|90.6|87.8|0
1637139600000|2021-11-17 09:00:00|92.35|89.95|90.86|88.46|92.35|89.95|90.72|88.32|0
1637143200000|2021-11-17 10:00:00|90.9|88.5|90.62|88.22|91.15|88.75|90.51|88.11|0
1637146800000|2021-11-17 11:00:00|90.7|88.3|90.9|88.5|91.13|88.73|90.24|87.84|0
1637150400000|2021-11-17 12:00:00|90.97|88.57|90.66|88.26|91.55|89.15|90.66|88.26|0
1637154000000|2021-11-17 13:00:00|90.7|88.3|89.99|87.59|90.7|88.3|89.06|86.66|0
1637157600000|2021-11-17 14:00:00|90.06|87.66|89.65|87.25|90.85|88.45|86.04|83.64|0
1637161200000|2021-11-17 15:00:00|89.51|87.11|91.1|88.7|92.91|90.51|89.15|86.75|0
1637164800000|2021-11-17 16:00:00|91.02|88.62|92.77|90.37|92.99|90.59|90.08|87.68|0
1637168400000|2021-11-17 17:00:00|92.76|90.36|89.83|87.43|93.06|90.66|88.69|86.29|0
1637172000000|2021-11-17 18:00:00|89.9|87.5|91.63|89.23|91.78|89.38|89.4|87|0
1637175600000|2021-11-17 19:00:00|91.66|89.26|90.95|88.55|91.7|89.3|89.52|87.12|0
1637179200000|2021-11-17 20:00:00|91.03|88.63|91.82|89.42|93.58|91.18|90.16|87.76|0
1637182800000|2021-11-17 21:00:00|91.89|89.49|92.34|89.54|92.4|89.6|90.66|88.26|0
1637186400000|2021-11-17 22:00:00|92.32|89.52|92.14|89.34|92.38|89.58|92.14|89.34|0
1637190000000|2021-11-17 23:00:00|92.34|89.54|93.24|90.44|93.24|90.44|92.08|89.28|0
1637193600000|2021-11-18 00:00:00|93.16|90.36|93.36|90.56|93.88|91.08|92.94|90.14|0
1637197200000|2021-11-18 01:00:00|93.51|90.71|93.13|90.33|93.58|90.78|92.91|90.11|0
1637200800000|2021-11-18 02:00:00|93.05|90.25|93.26|90.46|93.78|90.98|92.46|89.66|0
1637204400000|2021-11-18 03:00:00|93.18|90.38|93.31|90.51|93.61|90.81|92.88|90.08|0
1637208000000|2021-11-18 04:00:00|93.35|90.55|93.88|91.08|93.96|91.16|93.31|90.51|0
1637211600000|2021-11-18 05:00:00|93.96|91.16|94.01|91.21|94.62|91.82|93.94|91.14|0
1637215200000|2021-11-18 06:00:00|93.97|91.17|94.44|91.64|94.52|91.72|93.94|91.14|0
1637218800000|2021-11-18 07:00:00|94.36|91.56|95.01|92.21|95.16|92.36|94.21|91.41|0
1637222400000|2021-11-18 08:00:00|94.97|92.17|94.11|91.71|95.59|93.19|93.09|90.69|0
1637226000000|2021-11-18 09:00:00|94.03|91.63|94.43|92.03|95.71|93.31|93.96|91.56|0
1637229600000|2021-11-18 10:00:00|94.28|91.88|95.01|92.61|95.01|92.61|93.83|91.43|0
1637233200000|2021-11-18 11:00:00|94.94|92.54|94.99|92.59|95.6|93.2|94.37|91.97|0
1637236800000|2021-11-18 12:00:00|95.07|92.67|93.86|91.46|95.14|92.74|93.71|91.31|0
1637240400000|2021-11-18 13:00:00|93.93|91.53|93.77|91.37|94.59|92.19|93.55|91.15|0
1637244000000|2021-11-18 14:00:00|93.84|91.44|91.69|89.29|94.65|92.25|91.03|88.63|0
1637247600000|2021-11-18 15:00:00|91.47|89.07|91.37|88.97|92.2|89.8|85.17|82.77|0
1637251200000|2021-11-18 16:00:00|91.45|89.05|94.18|91.78|94.85|92.45|88.61|86.21|0
1637254800000|2021-11-18 17:00:00|94.26|91.86|94.24|91.84|97.09|94.69|93.5|91.1|0
1637258400000|2021-11-18 18:00:00|94.16|91.76|94.94|92.54|95.84|93.44|93.87|91.47|0
1637262000000|2021-11-18 19:00:00|94.87|92.47|95.3|92.9|95.45|93.05|92.86|90.46|0
1637265600000|2021-11-18 20:00:00|95.37|92.97|97.86|95.46|98.32|95.92|94.92|92.52|0
1637269200000|2021-11-18 21:00:00|97.78|95.38|99.69|96.89|100.04|97.24|97.49|95.09|0
1637272800000|2021-11-18 22:00:00|99.63|96.83|99.61|96.81|99.72|96.92|99.53|96.73|0
1637276400000|2021-11-18 23:00:00|99.6|96.8|99.54|96.74|100.24|97.44|98.95|96.15|0
1637280000000|2021-11-19 00:00:00|99.46|96.66|99.91|97.11|100.31|97.51|99.23|96.43|0
1637283600000|2021-11-19 01:00:00|99.87|97.07|101.51|98.71|102.36|99.56|99.21|96.41|0
1637287200000|2021-11-19 02:00:00|101.66|98.86|103.83|101.03|103.84|101.04|101.35|98.55|0
1637290800000|2021-11-19 03:00:00|103.91|101.11|104.13|101.33|104.74|101.94|103.44|100.64|0
1637294400000|2021-11-19 04:00:00|104.09|101.29|104.03|101.23|104.68|101.88|103.96|101.16|0
1637298000000|2021-11-19 05:00:00|103.87|101.07|103.46|100.66|104.35|101.55|103.46|100.66|0
1637301600000|2021-11-19 06:00:00|103.54|100.74|104.07|101.27|104.56|101.76|103.46|100.66|0
1637305200000|2021-11-19 07:00:00|104.11|101.31|103.9|101.1|105.17|102.37|103.82|101.02|0
1637308800000|2021-11-19 08:00:00|103.82|101.02|103|100.6|105.04|102.24|102.5|99.7|0
1637312400000|2021-11-19 09:00:00|102.84|100.44|98.76|96.36|103.39|100.99|98.69|96.29|0
1637316000000|2021-11-19 10:00:00|98.84|96.44|98.6|96.2|98.92|96.52|94.83|92.43|0
1637319600000|2021-11-19 11:00:00|98.68|96.28|96.44|94.04|98.98|96.58|94.19|91.79|0
1637323200000|2021-11-19 12:00:00|96.52|94.12|95.19|92.79|98.01|95.61|94.75|92.35|0
1637326800000|2021-11-19 13:00:00|95.42|93.02|97.26|94.86|97.94|95.54|94.67|92.27|0
1637330400000|2021-11-19 14:00:00|97.18|94.78|98.71|96.31|100.29|97.89|93.79|91.39|0
1637334000000|2021-11-19 15:00:00|98.86|96.46|98.74|96.34|100.12|97.72|95.38|92.98|0
1637337600000|2021-11-19 16:00:00|98.82|96.42|97.49|95.09|101.47|99.07|97.49|95.09|0
1637341200000|2021-11-19 17:00:00|97.57|95.17|98.72|96.32|100.65|98.25|97.57|95.17|0
1637344800000|2021-11-19 18:00:00|98.8|96.4|96.35|93.95|99.1|96.7|93.38|90.98|0
1637348400000|2021-11-19 19:00:00|96.38|93.98|96.7|94.3|97.5|95.1|95.81|93.41|0
1637352000000|2021-11-19 20:00:00|96.62|94.22|95.18|92.78|97.15|94.75|94.52|92.12|0
1637355600000|2021-11-19 21:00:00|95.04|92.64|95.63|93.23|95.85|93.45|94.96|92.56|0
1637568000000|2021-11-22 08:00:00|98.67|95.87|98.76|96.36|99.46|97.06|98.24|95.8|0
1637571600000|2021-11-22 09:00:00|98.69|96.29|97.73|95.33|99.29|96.89|97.2|94.8|0
1637575200000|2021-11-22 10:00:00|97.81|95.41|97.87|95.47|98.65|96.25|97.49|95.09|0
1637578800000|2021-11-22 11:00:00|97.79|95.39|97.24|94.84|99.62|97.22|97.01|94.61|0
1637582400000|2021-11-22 12:00:00|97.16|94.76|97.15|94.75|99.19|96.79|96.63|94.23|0
1637586000000|2021-11-22 13:00:00|97|94.6|97.9|95.5|98.28|95.88|95.63|93.23|0
1637589600000|2021-11-22 14:00:00|98.05|95.65|106.28|103.88|106.28|103.88|97.81|95.41|0
1637593200000|2021-11-22 15:00:00|106.6|104.2|107.39|104.99|109.69|107.29|106.52|104.12|0
1637596800000|2021-11-22 16:00:00|107.47|105.07|100.8|98.4|107.63|105.23|95.12|92.72|0
1637600400000|2021-11-22 17:00:00|100.65|98.25|100.2|97.8|104.11|101.71|98.67|96.27|0
1637604000000|2021-11-22 18:00:00|100.28|97.88|100.26|97.86|101.74|99.34|99.2|96.8|0
1637607600000|2021-11-22 19:00:00|100.41|98.01|103.49|101.09|104.99|102.59|99.95|97.55|0
1637611200000|2021-11-22 20:00:00|103.57|101.17|92.26|89.86|105.47|103.07|92.01|89.61|0
1637614800000|2021-11-22 21:00:00|92.55|90.15|94.06|91.26|94.1|91.37|90.89|88.49|0
1637618400000|2021-11-22 22:00:00|94.05|91.25|93.95|91.15|94.19|91.39|93.82|91.02|0
1637622000000|2021-11-22 23:00:00|94.34|91.54|94.36|91.56|95.11|92.31|93.99|91.19|0
1637625600000|2021-11-23 00:00:00|94.43|91.63|94.63|91.83|95.46|92.66|93.55|90.75|0
1637629200000|2021-11-23 01:00:00|94.71|91.91|93.3|90.5|95|92.2|92.86|90.06|0
1637632800000|2021-11-23 02:00:00|93.37|90.57|92.33|89.53|93.44|90.64|90.4|87.6|0
1637636400000|2021-11-23 03:00:00|92.48|89.68|92.31|89.51|93.12|90.32|91.88|89.08|0
1637640000000|2021-11-23 04:00:00|92.46|89.66|93.17|90.37|93.39|90.59|92.3|89.5|0
1637643600000|2021-11-23 05:00:00|93.2|90.4|90.7|87.9|93.46|90.66|89.85|87.05|0
1637647200000|2021-11-23 06:00:00|90.62|87.82|90.96|88.16|91.55|88.75|89.51|86.71|0
1637650800000|2021-11-23 07:00:00|90.89|88.09|90.65|87.85|91.18|88.38|86.87|84.07|0
1637654400000|2021-11-23 08:00:00|90.54|87.74|90.54|88.14|91.36|88.56|85.34|82.94|0
1637658000000|2021-11-23 09:00:00|90.5|88.1|93.14|90.74|93.65|91.25|89.23|86.83|0
1637661600000|2021-11-23 10:00:00|93.21|90.81|93.05|90.65|94.52|92.12|93.05|90.65|0
1637665200000|2021-11-23 11:00:00|93.27|90.87|91.09|88.69|94.12|91.72|90.96|88.56|0
1637668800000|2021-11-23 12:00:00|91.2|88.8|90.71|88.31|92.39|89.99|89.93|87.53|0
1637672400000|2021-11-23 13:00:00|90.64|88.24|91.45|89.05|92.22|89.82|90.5|88.1|0
1637676000000|2021-11-23 14:00:00|91.49|89.09|93.72|91.32|96.75|94.35|88.27|85.87|0
1637679600000|2021-11-23 15:00:00|93.5|91.1|85.5|83.1|93.94|91.54|85.43|83.03|0
1637683200000|2021-11-23 16:00:00|85.57|83.17|88.13|85.73|92.64|90.24|83.83|81.43|0
1637686800000|2021-11-23 17:00:00|87.99|85.59|86.16|83.76|89.46|87.06|85.27|82.87|0
1637690400000|2021-11-23 18:00:00|86.09|83.69|89.67|87.27|91.53|89.13|84.9|82.5|0
1637694000000|2021-11-23 19:00:00|89.74|87.34|90.66|88.26|93.03|90.63|87.7|85.3|0
1637697600000|2021-11-23 20:00:00|90.73|88.33|92.55|90.15|94.43|92.03|89.01|86.61|0
1637701200000|2021-11-23 21:00:00|91.9|89.5|91.82|89.02|92.19|89.79|90.08|87.63|0
1637704800000|2021-11-23 22:00:00|91.89|89.09|91.75|88.95|91.92|89.12|91.6|88.8|0
1637708400000|2021-11-23 23:00:00|92.17|89.37|91.1|88.3|92.49|89.69|90.88|88.08|0
1637712000000|2021-11-24 00:00:00|91.17|88.37|91.88|89.08|92.62|89.82|91.17|88.37|0
1637715600000|2021-11-24 01:00:00|91.95|89.15|92.52|89.72|92.89|90.09|91.87|89.07|0
1637719200000|2021-11-24 02:00:00|92.44|89.64|91.26|88.46|92.44|89.64|90.98|88.18|0
1637722800000|2021-11-24 03:00:00|91.3|88.5|90.59|87.79|91.41|88.61|89.82|87.02|0
1637726400000|2021-11-24 04:00:00|90.52|87.72|89.71|86.91|90.59|87.79|89.08|86.28|0
1637730000000|2021-11-24 05:00:00|89.64|86.84|92.59|89.79|92.59|89.79|89.64|86.84|0
1637733600000|2021-11-24 06:00:00|92.52|89.72|93.16|90.36|93.75|90.95|92.37|89.57|0
1637737200000|2021-11-24 07:00:00|93.38|90.58|91.68|88.88|93.74|90.94|91.25|88.45|0
1637740800000|2021-11-24 08:00:00|91.53|88.73|92.11|89.71|92.85|90.45|90.7|87.9|0
1637744400000|2021-11-24 09:00:00|92.04|89.64|88.79|86.39|92.83|90.43|88.01|85.61|0
1637748000000|2021-11-24 10:00:00|88.86|86.46|87.57|85.17|90.64|88.24|87.53|85.13|0
1637751600000|2021-11-24 11:00:00|87.64|85.24|91.11|88.71|92.85|90.45|87.12|84.72|0
1637755200000|2021-11-24 12:00:00|91.33|88.93|90.02|87.62|92.12|89.72|89.38|86.98|0
1637758800000|2021-11-24 13:00:00|90.09|87.69|87.88|85.48|91.95|89.55|87.12|84.72|0
1637762400000|2021-11-24 14:00:00|87.81|85.41|90.62|88.22|90.66|88.26|85.78|83.38|0
1637766000000|2021-11-24 15:00:00|90.19|87.79|91.89|89.49|93.61|91.21|88.42|86.02|0
1637769600000|2021-11-24 16:00:00|91.82|89.42|94.15|91.75|96.09|93.69|90.52|88.12|0
1637773200000|2021-11-24 17:00:00|94.23|91.83|94.81|92.41|95.88|93.48|93.05|90.65|0
1637776800000|2021-11-24 18:00:00|94.89|92.49|94.28|91.88|95.85|93.45|94.2|91.8|0
1637780400000|2021-11-24 19:00:00|94.24|91.84|94.76|92.36|96.2|93.8|90.67|88.27|0
1637784000000|2021-11-24 20:00:00|94.91|92.51|96.13|93.73|97.22|94.82|94.1|91.7|0
1637787600000|2021-11-24 21:00:00|96.36|93.96|96.87|94.07|97.37|94.57|95.68|93.28|0
1637791200000|2021-11-24 22:00:00|96.8|94|96.85|94.05|96.85|94.05|96.75|93.95|0
1637913600000|2021-11-26 08:00:00|83.72|80.08|89.74|86.62|90.59|87.47|77.89|74.77|0
1637917200000|2021-11-26 09:00:00|89.81|86.69|83.26|80.14|90.01|86.89|81.21|78.09|0
1637920800000|2021-11-26 10:00:00|83.33|80.21|79.23|76.11|85.56|82.44|77.02|73.9|0
1637924400000|2021-11-26 11:00:00|79.16|76.04|79.79|76.67|81.94|78.82|78.52|75.4|0
1637928000000|2021-11-26 12:00:00|79.85|76.73|79.95|76.83|83.16|80.04|79.19|76.07|0
1637931600000|2021-11-26 13:00:00|80.08|76.96|79.93|76.81|81.31|78.19|78.6|75.48|0
1637935200000|2021-11-26 14:00:00|79.8|76.68|82.56|79.44|85.88|82.76|77.31|74.19|0
1637938800000|2021-11-26 15:00:00|82.17|79.05|83.41|79.09|86.08|81.79|79.39|76.27|0
1637942400000|2021-11-26 16:00:00|83.15|78.83|83.17|78.85|87.27|82.95|76.82|72.5|0
1637946000000|2021-11-26 17:00:00|83.3|78.98|83.15|78.83|89.72|85.4|80.32|76|0
1637949600000|2021-11-26 18:00:00|84.76|80.44|84.38|80.06|85.82|81.5|79.43|75.11|0
1638172800000|2021-11-29 08:00:00|91.83|89.03|88.52|86.12|91.91|89.51|87.24|84.84|0
1638176400000|2021-11-29 09:00:00|88.59|86.19|86.88|84.48|90.85|88.45|86.82|84.42|0
1638180000000|2021-11-29 10:00:00|86.95|84.55|87.49|85.09|91.37|88.97|84.82|82.42|0
1638183600000|2021-11-29 11:00:00|87.53|85.13|86.7|84.3|88.69|86.29|86.7|84.3|0
1638187200000|2021-11-29 12:00:00|86.63|84.23|87.72|85.32|88.56|86.16|86.13|83.73|0
1638190800000|2021-11-29 13:00:00|87.85|85.45|90.8|88.4|91.36|88.96|86.33|83.93|0
1638194400000|2021-11-29 14:00:00|90.86|88.46|86.77|84.37|92.4|90|86.55|84.15|0
1638198000000|2021-11-29 15:00:00|86.63|84.23|85.27|82.87|87.86|85.46|81.81|79.41|0
1638201600000|2021-11-29 16:00:00|85.34|82.94|88.04|85.64|88.57|86.17|84.47|82.07|0
1638205200000|2021-11-29 17:00:00|88.1|85.7|86.55|84.15|93.29|90.89|82.89|80.49|0
1638208800000|2021-11-29 18:00:00|86.62|84.22|86.81|84.41|87.74|85.34|85.15|82.75|0
1638212400000|2021-11-29 19:00:00|86.88|84.48|85.41|83.01|86.95|84.55|84.66|82.26|0
1638216000000|2021-11-29 20:00:00|85.34|82.94|83.76|81.36|87.14|84.74|83.76|81.36|0
1638219600000|2021-11-29 21:00:00|84.1|81.7|85.96|83.16|86.48|83.68|84.1|81.7|0
1638223200000|2021-11-29 22:00:00|85.91|83.11|86.39|83.59|86.43|83.63|85.65|82.85|0
1638226800000|2021-11-29 23:00:00|86.21|83.41|89.12|86.32|89.69|86.89|86.21|83.41|0
1638230400000|2021-11-30 00:00:00|89.19|86.39|89.88|87.08|90.17|87.37|88.49|85.69|0
1638234000000|2021-11-30 01:00:00|89.95|87.15|89.65|86.85|90.37|87.57|89.31|86.51|0
1638237600000|2021-11-30 02:00:00|89.58|86.78|88.51|85.71|89.86|87.06|87.4|84.6|0
1638241200000|2021-11-30 03:00:00|88.58|85.78|87.51|84.71|88.65|85.85|86.48|83.68|0
1638244800000|2021-11-30 04:00:00|87.72|84.92|87.29|84.49|88.24|85.44|86.39|83.59|0
1638248400000|2021-11-30 05:00:00|87.22|84.42|80.25|77.45|87.35|84.55|77.54|74.74|0
1638252000000|2021-11-30 06:00:00|80.28|77.48|82.07|79.27|83.18|80.38|74.85|72.05|0
1638255600000|2021-11-30 07:00:00|82.04|79.24|82.1|79.3|85.54|82.74|78.19|75.39|0
1638259200000|2021-11-30 08:00:00|82.16|79.36|79.77|77.37|82.16|79.5|77.37|74.97|0
1638262800000|2021-11-30 09:00:00|79.84|77.44|80.97|78.57|81.03|78.63|77.23|74.83|0
1638266400000|2021-11-30 10:00:00|80.84|78.44|81.27|78.87|81.72|79.32|78.71|76.31|0
1638270000000|2021-11-30 11:00:00|81.34|78.94|81.12|78.72|83.33|80.93|79.3|76.9|0
1638273600000|2021-11-30 12:00:00|81.25|78.85|81.77|79.37|85.36|82.96|80.1|77.7|0
1638277200000|2021-11-30 13:00:00|81.89|79.49|85.43|83.03|85.69|83.29|80.02|77.62|0
1638280800000|2021-11-30 14:00:00|85.49|83.09|83.09|80.69|86.81|84.41|78.81|76.41|0
1638284400000|2021-11-30 15:00:00|82.66|80.26|77.47|75.07|86.99|84.59|77.47|75.07|0
1638288000000|2021-11-30 16:00:00|77.29|74.89|76.5|74.1|80.26|77.86|70.75|68.35|0
1638291600000|2021-11-30 17:00:00|76.43|74.03|76.05|73.65|77.26|74.86|71.99|69.59|0
1638295200000|2021-11-30 18:00:00|76.23|73.83|79.35|76.95|79.41|77.01|74.42|72.02|0
1638298800000|2021-11-30 19:00:00|79.23|76.83|75.13|72.73|81.11|78.71|73.89|71.49|0
1638302400000|2021-11-30 20:00:00|75.01|72.61|73.67|71.27|75.87|73.47|70.45|68.05|0
1638306000000|2021-11-30 21:00:00|72.31|69.91|76.78|73.98|77.78|75.38|72.31|69.91|0
1638309600000|2021-11-30 22:00:00|76.7|73.9|76.77|73.97|76.81|74.01|76.45|73.65|0
1638313200000|2021-11-30 23:00:00|77.32|74.52|76.35|73.55|79.03|76.23|75.38|72.58|0
1638316800000|2021-12-01 00:00:00|76.47|73.67|74.81|72.01|78.14|75.34|73.32|70.52|0
1638320400000|2021-12-01 01:00:00|74.69|71.89|78.16|75.36|78.73|75.93|73.73|70.93|0
1638324000000|2021-12-01 02:00:00|78.23|75.43|80.22|77.42|80.23|77.43|78.07|75.27|0
1638327600000|2021-12-01 03:00:00|80.15|77.35|79.32|76.52|80.22|77.42|78.13|75.33|0
1638331200000|2021-12-01 04:00:00|79.44|76.64|81.91|79.11|82.13|79.33|79.44|76.64|0
1638334800000|2021-12-01 05:00:00|81.97|79.17|79.01|76.21|82.1|79.3|78.76|75.96|0
1638338400000|2021-12-01 06:00:00|79.08|76.28|78.99|76.19|81.56|78.76|78.3|75.5|0
1638342000000|2021-12-01 07:00:00|78.92|76.12|78.43|75.63|83.48|80.68|77.7|74.9|0
1638345600000|2021-12-01 08:00:00|77.99|75.19|78.28|75.88|78.95|76.55|75.29|72.89|0
1638349200000|2021-12-01 09:00:00|78.21|75.81|80.69|78.29|81.61|79.21|77.63|75.23|0
1638352800000|2021-12-01 10:00:00|80.63|78.23|80.41|78.01|81|78.6|79.33|76.93|0
1638356400000|2021-12-01 11:00:00|80.48|78.08|81.17|78.77|81.31|78.91|78.86|76.46|0
1638360000000|2021-12-01 12:00:00|81.11|78.71|81.15|78.75|83.46|81.06|79.09|76.69|0
1638363600000|2021-12-01 13:00:00|81.22|78.82|83.13|80.73|84.46|82.06|79.4|77|0
1638367200000|2021-12-01 14:00:00|83.07|80.67|80.51|78.11|83.92|81.52|78.52|76.12|0
1638370800000|2021-12-01 15:00:00|80.44|78.04|85.58|83.18|85.99|83.59|79.91|77.51|0
1638374400000|2021-12-01 16:00:00|85.78|83.38|84.39|81.99|89.81|87.41|80.34|77.94|0
1638378000000|2021-12-01 17:00:00|84.19|81.79|78.52|76.12|87.23|84.83|78.01|75.61|0
1638381600000|2021-12-01 18:00:00|78.27|75.87|78.01|75.61|83.92|81.52|73.99|71.59|0
1638385200000|2021-12-01 19:00:00|77.64|75.24|75.74|73.34|78.61|76.21|73.5|71.1|0
1638388800000|2021-12-01 20:00:00|75.76|73.36|65.14|62.74|77.14|74.74|65.08|62.68|0
1638392400000|2021-12-01 21:00:00|64.87|62.47|64.51|61.71|66.64|64.24|62.96|60.52|0
1638396000000|2021-12-01 22:00:00|64.49|61.69|65.25|62.45|65.31|62.51|64.39|61.59|0
1638399600000|2021-12-01 23:00:00|65.28|62.48|68.55|65.75|68.83|66.03|64.5|61.7|0
1638403200000|2021-12-02 00:00:00|68.58|65.78|67.7|64.9|69.77|66.97|66.56|63.76|0
1638406800000|2021-12-02 01:00:00|67.92|65.12|66.34|63.54|68.59|65.79|62.96|60.16|0
1638410400000|2021-12-02 02:00:00|66.28|63.48|67.93|65.13|68.07|65.27|64.73|61.93|0
1638414000000|2021-12-02 03:00:00|67.95|65.15|66.58|63.78|67.98|65.18|65.57|62.77|0
1638417600000|2021-12-02 04:00:00|66.8|64|64.22|61.42|67.74|64.94|63.58|60.78|0
1638421200000|2021-12-02 05:00:00|64.17|61.37|62.93|60.13|64.65|61.85|62.43|59.63|0
1638424800000|2021-12-02 06:00:00|62.96|60.16|65.25|62.45|65.42|62.62|62|59.2|0
1638428400000|2021-12-02 07:00:00|65.34|62.54|63.14|60.34|66.05|63.25|61.71|58.91|0
1638432000000|2021-12-02 08:00:00|62.93|60.13|62.98|60.58|64.11|61.31|60.56|58.16|0
1638435600000|2021-12-02 09:00:00|62.92|60.52|63.44|61.04|66.81|64.41|61.98|59.58|0
1638439200000|2021-12-02 10:00:00|63.55|61.15|64.34|61.94|65.51|63.11|59.65|57.25|0
1638442800000|2021-12-02 11:00:00|64.28|61.88|63.51|61.11|64.44|62.04|62.6|60.2|0
1638446400000|2021-12-02 12:00:00|63.45|61.05|65.61|63.21|65.82|63.42|59.56|57.16|0
1638450000000|2021-12-02 13:00:00|65.55|63.15|61.83|59.43|68.08|65.68|60.95|58.55|0
1638453600000|2021-12-02 14:00:00|61.78|59.38|72.5|70.1|72.68|70.28|55.41|53.01|0
1638457200000|2021-12-02 15:00:00|72.68|70.28|75.75|73.35|75.75|73.35|66.15|63.75|0
1638460800000|2021-12-02 16:00:00|75.69|73.29|77.48|75.08|78.16|75.76|71.65|69.25|0
1638464400000|2021-12-02 17:00:00|77.36|74.96|75.97|73.57|80.32|77.92|74.89|72.49|0
1638468000000|2021-12-02 18:00:00|76.22|73.82|82.43|80.03|82.62|80.22|73.71|71.31|0
1638471600000|2021-12-02 19:00:00|82.37|79.97|78.2|75.8|83.5|81.1|76.89|74.49|0
1638475200000|2021-12-02 20:00:00|78.39|75.99|76.56|74.16|81.07|78.67|74.34|71.94|0
1638478800000|2021-12-02 21:00:00|77.17|74.77|79.42|76.62|79.6|76.8|75.75|73.35|0
1638482400000|2021-12-02 22:00:00|79.33|76.53|79.49|76.69|79.85|77.05|79.23|76.43|0
1638486000000|2021-12-02 23:00:00|79.52|76.72|74.74|71.94|80.24|77.44|74.47|71.67|0
1638489600000|2021-12-03 00:00:00|74.68|71.88|74.52|71.72|76.77|73.97|73.55|70.75|0
1638493200000|2021-12-03 01:00:00|74.49|71.69|72.93|70.13|76.08|73.28|70.71|67.91|0
1638496800000|2021-12-03 02:00:00|72.87|70.07|73.56|70.76|73.75|70.95|72.08|69.28|0
1638500400000|2021-12-03 03:00:00|73.5|70.7|75.03|72.23|76.58|73.78|73.35|70.55|0
1638504000000|2021-12-03 04:00:00|75.06|72.26|76.61|73.81|77.47|74.67|75.06|72.26|0
1638507600000|2021-12-03 05:00:00|76.67|73.87|75.47|72.67|78.07|75.27|75.11|72.31|0
1638511200000|2021-12-03 06:00:00|75.59|72.79|75.39|72.59|76.56|73.76|74.79|71.99|0
1638514800000|2021-12-03 07:00:00|75.51|72.71|76.35|73.55|76.53|73.73|73.56|70.76|0
1638518400000|2021-12-03 08:00:00|76.44|73.64|73.89|71.49|76.65|73.85|72.83|70.43|0
1638522000000|2021-12-03 09:00:00|73.95|71.55|73.58|71.18|75.39|72.99|73.06|70.66|0
1638525600000|2021-12-03 10:00:00|73.52|71.12|72.95|70.55|74.69|72.29|71.45|69.05|0
1638529200000|2021-12-03 11:00:00|72.72|70.32|76.84|74.44|76.97|74.57|72.72|70.32|0
1638532800000|2021-12-03 12:00:00|76.9|74.5|77.48|75.08|79.73|77.33|76.29|73.89|0
1638536400000|2021-12-03 13:00:00|77.55|75.15|79.4|77|82.75|80.35|76.1|73.7|0
1638540000000|2021-12-03 14:00:00|79.53|77.13|77.47|75.07|82.84|80.44|74.57|72.17|0
1638543600000|2021-12-03 15:00:00|76.96|74.56|69.22|66.82|78.68|76.28|65.43|63.03|0
1638547200000|2021-12-03 16:00:00|68.72|66.32|67.21|64.81|73.02|70.62|66.69|64.29|0
1638550800000|2021-12-03 17:00:00|67.43|65.03|70.27|67.87|73.4|71|66.78|64.38|0
1638554400000|2021-12-03 18:00:00|70.16|67.76|72.91|70.51|74.32|71.92|68.72|66.32|0
1638558000000|2021-12-03 19:00:00|72.86|70.46|72.38|69.98|76.24|73.84|70.79|68.39|0
1638561600000|2021-12-03 20:00:00|72.21|69.81|73.56|71.16|75.9|73.5|67.01|64.61|0
1638565200000|2021-12-03 21:00:00|73.44|71.04|71.92|69.12|74.84|72.44|71.44|69.01|0
1638777600000|2021-12-06 08:00:00|75.67|72.87|75.18|72.78|76.39|73.78|73.51|71.11|0
1638781200000|2021-12-06 09:00:00|75.15|72.75|72.37|69.97|78.17|75.77|71.97|69.57|0
1638784800000|2021-12-06 10:00:00|72.43|70.03|71.56|69.16|74.15|71.75|70.04|67.64|0
1638788400000|2021-12-06 11:00:00|71.47|69.07|74.32|71.92|77.45|75.05|71.36|68.96|0
1638792000000|2021-12-06 12:00:00|74.35|71.95|72.69|70.29|74.8|72.4|72.15|69.75|0
1638795600000|2021-12-06 13:00:00|72.96|70.56|73.8|71.4|74.71|72.31|71.91|69.51|0
1638799200000|2021-12-06 14:00:00|73.98|71.58|76.55|74.15|78.99|76.59|69.34|66.94|0
1638802800000|2021-12-06 15:00:00|76.61|74.21|82.33|79.93|83.4|81|73.04|70.64|0
1638806400000|2021-12-06 16:00:00|82.26|79.86|79.67|77.27|82.65|80.25|77.9|75.5|0
1638810000000|2021-12-06 17:00:00|79.86|77.46|85.42|83.02|85.42|83.02|79.67|77.27|0
1638813600000|2021-12-06 18:00:00|85.88|83.48|84.96|82.56|89.74|87.34|84.11|81.71|0
1638817200000|2021-12-06 19:00:00|84.99|82.59|80.13|77.73|85.55|83.15|79.82|77.42|0
1638820800000|2021-12-06 20:00:00|80.01|77.61|78.89|76.49|81.91|79.51|77.97|75.57|0
1638824400000|2021-12-06 21:00:00|79.14|76.74|80.42|77.62|80.49|77.69|78.52|76.12|0
1638828000000|2021-12-06 22:00:00|80.43|77.63|80.33|77.53|80.43|77.63|80.17|77.37|0
1638831600000|2021-12-06 23:00:00|80.28|77.48|77.86|75.06|80.94|78.14|77.06|74.26|0
1638835200000|2021-12-07 00:00:00|78.05|75.25|77.78|74.98|78.11|75.31|76.4|73.6|0
1638838800000|2021-12-07 01:00:00|77.84|75.04|79.64|76.84|80.51|77.71|77.66|74.86|0
1638842400000|2021-12-07 02:00:00|79.55|76.75|78.18|75.38|79.71|76.91|77.93|75.13|0
1638846000000|2021-12-07 03:00:00|78.08|75.28|78.73|75.93|79.49|76.69|77.8|75|0
1638849600000|2021-12-07 04:00:00|78.76|75.96|80.04|77.24|80.43|77.63|78.61|75.81|0
1638853200000|2021-12-07 05:00:00|80.11|77.31|82.1|79.3|82.1|79.3|79.6|76.8|0
1638856800000|2021-12-07 06:00:00|82.04|79.24|82.09|79.29|82.48|79.68|81|78.2|0
1638860400000|2021-12-07 07:00:00|82.15|79.35|82.07|79.27|87.67|84.87|79.89|77.09|0
1638864000000|2021-12-07 08:00:00|82.1|79.3|86.46|84.06|86.8|84.4|81.15|78.55|0
1638867600000|2021-12-07 09:00:00|86.53|84.13|86.87|84.47|88.92|86.52|85.12|82.72|0
1638871200000|2021-12-07 10:00:00|86.94|84.54|88.56|86.16|90.74|88.34|86.81|84.41|0
1638874800000|2021-12-07 11:00:00|88.49|86.09|89.51|87.11|90.21|87.81|88.28|85.88|0
1638878400000|2021-12-07 12:00:00|89.3|86.9|89.07|86.67|89.65|87.25|88.05|85.65|0
1638882000000|2021-12-07 13:00:00|89.14|86.74|88.22|85.82|90.1|87.7|88.15|85.75|0
1638885600000|2021-12-07 14:00:00|88.15|85.75|94.42|92.02|96.66|94.26|86.97|84.57|0
1638889200000|2021-12-07 15:00:00|94.71|92.31|98.52|96.12|101.39|98.99|93.77|91.37|0
1638892800000|2021-12-07 16:00:00|98.56|96.16|97.42|95.02|99.69|97.29|97.2|94.8|0
1638896400000|2021-12-07 17:00:00|97.49|95.09|96.54|94.14|99.04|96.64|96.54|94.14|0
1638900000000|2021-12-07 18:00:00|96.46|94.06|96.14|93.74|96.97|94.57|94.17|91.77|0
1638903600000|2021-12-07 19:00:00|96.07|93.67|95.16|92.76|96.21|93.81|94.14|91.74|0
1638907200000|2021-12-07 20:00:00|95.01|92.61|94.7|92.3|97.04|94.64|91.94|89.54|0
1638910800000|2021-12-07 21:00:00|95.07|92.67|97.01|94.21|97.66|94.9|95.07|92.67|0
1638914400000|2021-12-07 22:00:00|97.08|94.28|97.32|94.52|97.5|94.7|97.08|94.28|0
1638918000000|2021-12-07 23:00:00|97.22|94.42|95.37|92.57|97.52|94.72|94.79|91.99|0
1638921600000|2021-12-08 00:00:00|95.3|92.5|98.42|95.62|98.42|95.62|93.52|90.72|0
1638925200000|2021-12-08 01:00:00|98.65|95.85|96.89|94.09|98.65|95.85|95.71|92.91|0
1638928800000|2021-12-08 02:00:00|96.97|94.17|98.87|96.07|99.84|97.04|96.82|94.02|0
1638932400000|2021-12-08 03:00:00|98.91|96.11|99.31|96.51|100.04|97.24|98.3|95.5|0
1638936000000|2021-12-08 04:00:00|99.27|96.47|99.02|96.22|99.88|97.08|98.42|95.62|0
1638939600000|2021-12-08 05:00:00|99.06|96.26|99.39|96.59|99.46|96.66|97.64|94.84|0
1638943200000|2021-12-08 06:00:00|99.31|96.51|98.07|95.27|99.54|96.74|97.78|94.98|0
1638946800000|2021-12-08 07:00:00|97.96|95.16|98.37|95.57|98.56|95.76|96.34|93.54|0
1638950400000|2021-12-08 08:00:00|98.21|95.41|101.1|98.7|101.15|98.75|97.88|95.08|0
1638954000000|2021-12-08 09:00:00|101.03|98.63|99.18|96.78|101.03|98.63|98.42|96.02|0
1638957600000|2021-12-08 10:00:00|99.33|96.93|96.16|93.76|99.4|97|96.16|93.76|0
1638961200000|2021-12-08 11:00:00|96.01|93.61|101.5|99.1|104.18|101.78|95.63|93.23|0
1638964800000|2021-12-08 12:00:00|102.04|99.64|97.34|94.94|103.63|101.23|96.03|93.63|0
1638968400000|2021-12-08 13:00:00|97.45|95.05|96.38|93.98|97.67|95.27|95.86|93.46|0
1638972000000|2021-12-08 14:00:00|96.31|93.91|94.29|91.89|97.49|95.09|92.4|90|0
1638975600000|2021-12-08 15:00:00|93.95|91.55|89.15|86.75|95.98|93.58|88.9|86.5|0
1638979200000|2021-12-08 16:00:00|89.33|86.93|90.6|88.2|91.76|89.36|88.39|85.99|0
1638982800000|2021-12-08 17:00:00|90.52|88.12|90.34|87.94|91.86|89.46|88.87|86.47|0
1638986400000|2021-12-08 18:00:00|90.37|87.97|91.48|89.08|92.51|90.11|90.05|87.65|0
1638990000000|2021-12-08 19:00:00|91.41|89.01|92.78|90.38|92.93|90.53|90.24|87.84|0
1638993600000|2021-12-08 20:00:00|92.71|90.31|93.68|91.28|97.14|94.74|92.27|89.87|0
1638997200000|2021-12-08 21:00:00|93.76|91.36|93.75|90.95|94.46|91.88|93.46|90.69|0
1639000800000|2021-12-08 22:00:00|93.68|90.88|93.76|90.96|93.88|91.08|93.61|90.81|0
1639004400000|2021-12-08 23:00:00|93.73|90.93|93.45|90.65|94.36|91.56|93.01|90.21|0
1639008000000|2021-12-09 00:00:00|93.38|90.58|93.06|90.26|93.75|90.95|92.63|89.83|0
1639011600000|2021-12-09 01:00:00|92.99|90.19|93.93|91.13|94.09|91.29|92.84|90.04|0
1639015200000|2021-12-09 02:00:00|94.01|91.21|95.33|92.53|95.48|92.68|93.63|90.83|0
1639018800000|2021-12-09 03:00:00|95.41|92.61|92.05|89.25|96.23|93.43|91.61|88.81|0
1639022400000|2021-12-09 04:00:00|91.9|89.1|91.74|88.94|92.96|90.16|90.88|88.08|0
1639026000000|2021-12-09 05:00:00|91.59|88.79|91.64|88.84|92.68|89.88|91.59|88.79|0
1639029600000|2021-12-09 06:00:00|91.72|88.92|92.83|90.03|93.1|90.3|91.57|88.77|0
1639033200000|2021-12-09 07:00:00|92.87|90.07|93.4|90.6|94.27|91.47|92.5|89.7|0
1639036800000|2021-12-09 08:00:00|93.48|90.68|91.55|89.15|93.59|90.79|89.2|86.8|0
1639040400000|2021-12-09 09:00:00|91.63|89.23|91.46|89.06|92.13|89.73|90.46|88.06|0
1639044000000|2021-12-09 10:00:00|91.49|89.09|90.27|87.87|91.53|89.13|89.13|86.73|0
1639047600000|2021-12-09 11:00:00|90.24|87.84|89.93|87.53|90.96|88.56|88.37|85.97|0
1639051200000|2021-12-09 12:00:00|89.82|87.42|90.63|88.23|91.45|89.05|89.72|87.32|0
1639054800000|2021-12-09 13:00:00|90.56|88.16|89.75|87.35|90.71|88.31|88.33|85.93|0
1639058400000|2021-12-09 14:00:00|89.82|87.42|89.89|87.49|93.05|90.65|88.53|86.13|0
1639062000000|2021-12-09 15:00:00|89.82|87.42|89.77|87.37|91.34|88.94|86.35|83.95|0
1639065600000|2021-12-09 16:00:00|89.91|87.51|88.71|86.31|91.82|89.42|87.97|85.57|0
1639069200000|2021-12-09 17:00:00|88.64|86.24|91.58|89.18|92.6|90.2|87.92|85.52|0
1639072800000|2021-12-09 18:00:00|91.51|89.11|90.11|87.71|92.09|89.69|88.6|86.2|0
1639076400000|2021-12-09 19:00:00|90.25|87.85|92.05|89.65|92.27|89.87|86.77|84.37|0
1639080000000|2021-12-09 20:00:00|91.98|89.58|85.77|83.37|93.58|91.18|85.36|82.96|0
1639083600000|2021-12-09 21:00:00|85.49|83.09|86.63|83.83|87.54|85.14|84.75|82.35|0
1639087200000|2021-12-09 22:00:00|86.66|83.86|86.98|84.18|87.23|84.43|86.62|83.82|0
1639090800000|2021-12-09 23:00:00|86.89|84.09|87.75|84.95|88.57|85.77|86.75|83.95|0
1639094400000|2021-12-10 00:00:00|87.86|85.06|86.68|83.88|88.38|85.58|86.4|83.6|0
1639098000000|2021-12-10 01:00:00|86.82|84.02|87.71|84.91|88.07|85.27|85.49|82.69|0
1639101600000|2021-12-10 02:00:00|87.64|84.84|87.97|85.17|88.13|85.33|87.42|84.62|0
1639105200000|2021-12-10 03:00:00|88.01|85.21|87.6|84.8|88.47|85.67|87.46|84.66|0
1639108800000|2021-12-10 04:00:00|87.67|84.87|86.74|83.94|87.95|85.15|86.74|83.94|0
1639112400000|2021-12-10 05:00:00|86.81|84.01|85.89|83.09|87.09|84.29|85.54|82.74|0
1639116000000|2021-12-10 06:00:00|85.82|83.02|87.12|84.32|87.12|84.32|85.75|82.95|0
1639119600000|2021-12-10 07:00:00|87.09|84.29|87.38|84.58|87.6|84.8|86.49|83.69|0
1639123200000|2021-12-10 08:00:00|87.53|84.73|89.44|87.04|89.51|87.11|87.17|84.37|0
1639126800000|2021-12-10 09:00:00|89.51|87.11|88.35|85.95|89.51|87.11|86.09|83.69|0
1639130400000|2021-12-10 10:00:00|88.42|86.02|89.08|86.68|89.23|86.83|87.7|85.3|0
1639134000000|2021-12-10 11:00:00|89.01|86.61|89.71|87.31|91.45|89.05|89.01|86.61|0
1639137600000|2021-12-10 12:00:00|89.64|87.24|88.26|85.86|89.86|87.46|87.94|85.54|0
1639141200000|2021-12-10 13:00:00|88.22|85.82|90.88|88.48|93.59|91.19|87.76|85.36|0
1639144800000|2021-12-10 14:00:00|91.02|88.62|87|84.6|91.32|88.92|85.29|82.89|0
1639148400000|2021-12-10 15:00:00|86.89|84.49|87.05|84.65|90.32|87.92|85.22|82.82|0
1639152000000|2021-12-10 16:00:00|87.12|84.72|88.74|86.34|89.39|86.99|82.82|80.42|0
1639155600000|2021-12-10 17:00:00|88.95|86.55|87.95|85.55|89.29|86.89|85.32|82.92|0
1639159200000|2021-12-10 18:00:00|87.88|85.48|89.09|86.69|89.47|87.07|87.37|84.97|0
1639162800000|2021-12-10 19:00:00|89.16|86.76|87.26|84.86|89.95|87.55|86.98|84.58|0
1639166400000|2021-12-10 20:00:00|87.15|84.75|92.2|89.8|92.87|90.47|86.62|84.22|0
1639170000000|2021-12-10 21:00:00|92.5|90.1|92.92|90.12|92.92|90.32|91.71|89.31|0
1639382400000|2021-12-13 08:00:00|97.51|94.71|97.41|95.01|98.5|96.1|95.74|93.34|0
1639386000000|2021-12-13 09:00:00|97.29|94.89|98.75|96.35|99.62|97.22|97.1|94.7|0
1639389600000|2021-12-13 10:00:00|98.79|96.39|98.3|95.9|99.18|96.78|97.19|94.79|0
1639393200000|2021-12-13 11:00:00|98.38|95.98|97.97|95.57|99.7|97.3|97.2|94.8|0
1639396800000|2021-12-13 12:00:00|97.5|95.1|96.41|94.01|97.65|95.25|96.18|93.78|0
1639400400000|2021-12-13 13:00:00|96.48|94.08|95.16|92.76|96.79|94.39|95.16|92.76|0
1639404000000|2021-12-13 14:00:00|95.19|92.79|88.07|85.67|95.23|92.83|87.14|84.74|0
1639407600000|2021-12-13 15:00:00|87.88|85.48|86.18|83.78|89.73|87.33|82.06|79.66|0
1639411200000|2021-12-13 16:00:00|85.97|83.57|86.26|83.86|86.83|84.43|82.58|80.18|0
1639414800000|2021-12-13 17:00:00|85.98|83.58|85.24|82.84|89.13|86.73|84.54|82.14|0
1639418400000|2021-12-13 18:00:00|85.38|82.98|85.92|83.52|86.29|83.89|83.9|81.5|0
1639422000000|2021-12-13 19:00:00|85.78|83.38|87.11|84.71|87.33|84.93|84.94|82.54|0
1639425600000|2021-12-13 20:00:00|87.03|84.63|82.82|80.42|88.18|85.78|82.34|79.94|0
1639429200000|2021-12-13 21:00:00|83.43|81.03|84.7|81.9|85.21|82.41|82|79.6|0
1639432800000|2021-12-13 22:00:00|84.69|81.89|84.4|81.6|84.71|81.91|84.26|81.46|0
1639436400000|2021-12-13 23:00:00|84.38|81.58|85.03|82.23|85.47|82.67|84.07|81.27|0
1639440000000|2021-12-14 00:00:00|84.96|82.16|86.27|83.47|86.34|83.54|84.96|82.16|0
1639443600000|2021-12-14 01:00:00|86.34|83.54|85.55|82.75|86.41|83.61|85.03|82.23|0
1639447200000|2021-12-14 02:00:00|85.48|82.68|85.04|82.24|85.83|83.03|84.9|82.1|0
1639450800000|2021-12-14 03:00:00|85.08|82.28|85.54|82.74|85.73|82.93|83.65|80.85|0
1639454400000|2021-12-14 04:00:00|85.58|82.78|85.28|82.48|85.79|82.99|84.94|82.14|0
1639458000000|2021-12-14 05:00:00|85.21|82.41|85.05|82.25|85.69|82.89|84.78|81.98|0
1639461600000|2021-12-14 06:00:00|85.12|82.32|85.73|82.93|86.23|83.43|84.42|81.62|0
1639465200000|2021-12-14 07:00:00|85.87|83.07|86.74|83.94|87.16|84.36|85.27|82.47|0
1639468800000|2021-12-14 08:00:00|86.88|84.08|86.45|84.05|88.24|85.84|86.45|84.05|0
1639472400000|2021-12-14 09:00:00|86.52|84.12|83.31|80.91|87.43|85.03|81.06|78.66|0
1639476000000|2021-12-14 10:00:00|83.45|81.05|84.17|81.77|85.1|82.7|82.63|80.23|0
1639479600000|2021-12-14 11:00:00|84.24|81.84|83.38|80.98|85.88|83.48|82.81|80.41|0
1639483200000|2021-12-14 12:00:00|83.45|81.05|83.91|81.51|85.43|83.03|83.28|80.88|0
1639486800000|2021-12-14 13:00:00|83.97|81.57|80.12|77.72|84.93|82.53|79.35|76.95|0
1639490400000|2021-12-14 14:00:00|80.05|77.65|82.34|79.94|85.4|83|78.09|75.69|0
1639494000000|2021-12-14 15:00:00|82.14|79.74|75.11|72.71|82.61|80.21|73.59|71.19|0
1639497600000|2021-12-14 16:00:00|74.83|72.43|72.26|69.86|76.17|73.77|71.59|69.19|0
1639501200000|2021-12-14 17:00:00|72.32|69.92|71.39|68.99|75|72.6|70.49|68.09|0
1639504800000|2021-12-14 18:00:00|71.33|68.93|70.92|68.52|73.4|71|70.38|67.98|0
1639508400000|2021-12-14 19:00:00|70.8|68.4|75.36|72.96|75.8|73.4|70.56|68.16|0
1639512000000|2021-12-14 20:00:00|75.29|72.89|78|75.6|78.35|75.95|72.97|70.57|0
1639515600000|2021-12-14 21:00:00|78.2|75.8|78.35|75.55|78.45|75.8|76.84|74.3|0
1639519200000|2021-12-14 22:00:00|78.26|75.46|78.15|75.35|78.31|75.51|78|75.2|0
1639522800000|2021-12-14 23:00:00|78.2|75.4|77.76|74.96|79.01|76.21|77|74.2|0
1639526400000|2021-12-15 00:00:00|77.89|75.09|79.1|76.3|79.57|76.77|77.63|74.83|0
1639530000000|2021-12-15 01:00:00|79.04|76.24|78.43|75.63|79.17|76.37|76.58|73.78|0
1639533600000|2021-12-15 02:00:00|78.37|75.57|78.87|76.07|79|76.2|77.26|74.46|0
1639537200000|2021-12-15 03:00:00|78.94|76.14|79.5|76.7|79.64|76.84|78.83|76.03|0
1639540800000|2021-12-15 04:00:00|79.57|76.77|79.42|76.62|79.7|76.9|79.1|76.3|0
1639544400000|2021-12-15 05:00:00|79.45|76.65|79.47|76.67|79.93|77.13|78.56|75.76|0
1639548000000|2021-12-15 06:00:00|79.8|77|77.63|74.83|80.26|77.46|77.31|74.51|0
1639551600000|2021-12-15 07:00:00|77.5|74.7|78.36|75.56|79.68|76.88|76.53|73.73|0
1639555200000|2021-12-15 08:00:00|78.3|75.5|78.53|76.13|79.92|77.52|77.86|75.46|0
1639558800000|2021-12-15 09:00:00|78.5|76.1|76.9|74.5|78.99|76.59|75.7|73.3|0
1639562400000|2021-12-15 10:00:00|76.83|74.43|78.17|75.77|78.24|75.84|76.58|74.18|0
1639566000000|2021-12-15 11:00:00|78.24|75.84|76.86|74.46|78.3|75.9|75.91|73.51|0
1639569600000|2021-12-15 12:00:00|76.92|74.52|77.29|74.89|78.46|76.06|76.92|74.52|0
1639573200000|2021-12-15 13:00:00|77.23|74.83|77.27|74.87|79.1|76.7|76.33|73.93|0
1639576800000|2021-12-15 14:00:00|77.14|74.74|74.14|71.74|78.49|76.09|73.58|71.18|0
1639580400000|2021-12-15 15:00:00|74.23|71.83|76.3|73.9|77.42|75.02|72.96|70.56|0
1639584000000|2021-12-15 16:00:00|76.23|73.83|74.64|72.24|76.99|74.59|73.04|70.64|0
1639587600000|2021-12-15 17:00:00|74.52|72.12|75.03|72.63|76.7|74.3|70.7|68.3|0
1639591200000|2021-12-15 18:00:00|74.96|72.56|78.22|75.82|78.41|76.01|74.96|72.56|0
1639594800000|2021-12-15 19:00:00|77.26|74.86|78.72|76.32|83.6|81.2|73.78|71.38|0
1639598400000|2021-12-15 20:00:00|79.05|76.65|90.97|88.57|92.34|89.94|78.78|76.38|0
1639602000000|2021-12-15 21:00:00|90.67|88.27|92.22|89.42|92.98|90.58|90.6|88.2|0
1639605600000|2021-12-15 22:00:00|92.24|89.44|92.35|89.55|92.6|89.8|92.19|89.39|0
1639609200000|2021-12-15 23:00:00|92.13|89.33|93.8|91|95.03|92.23|92.02|89.22|0
1639612800000|2021-12-16 00:00:00|93.76|90.96|92.43|89.63|93.76|90.96|91.77|88.97|0
1639616400000|2021-12-16 01:00:00|92.35|89.55|90.92|88.12|93.69|90.89|90.55|87.75|0
1639620000000|2021-12-16 02:00:00|91.14|88.34|92.54|89.74|93|90.2|91.07|88.27|0
1639623600000|2021-12-16 03:00:00|92.5|89.7|93.19|90.39|93.43|90.63|92.23|89.43|0
1639627200000|2021-12-16 04:00:00|93.42|90.62|94.46|91.66|94.46|91.66|93.26|90.46|0
1639630800000|2021-12-16 05:00:00|94.53|91.73|95.81|93.01|95.97|93.17|94|91.2|0
1639634400000|2021-12-16 06:00:00|95.73|92.93|98.2|95.4|98.36|95.56|95.58|92.78|0
1639638000000|2021-12-16 07:00:00|98.36|95.56|100.08|97.28|105.04|102.24|97.81|95.01|0
1639641600000|2021-12-16 08:00:00|100|97.2|99.7|97.3|100.55|98.01|96.44|94.04|0
1639645200000|2021-12-16 09:00:00|99.62|97.22|99.05|96.65|99.7|97.3|97.85|95.45|0
1639648800000|2021-12-16 10:00:00|98.97|96.57|103.28|100.88|103.36|100.96|98.34|95.94|0
1639652400000|2021-12-16 11:00:00|103.36|100.96|105.33|102.93|108.94|106.54|102.88|100.48|0
1639656000000|2021-12-16 12:00:00|105.24|102.84|103.12|100.72|105.24|102.84|102.64|100.24|0
1639659600000|2021-12-16 13:00:00|103.2|100.8|100.64|98.24|103.28|100.88|99.15|96.75|0
1639663200000|2021-12-16 14:00:00|100.72|98.32|93.29|90.89|100.82|98.42|93.29|90.89|0
1639666800000|2021-12-16 15:00:00|93.44|91.04|95.85|93.45|99.91|97.51|90.99|88.59|0
1639670400000|2021-12-16 16:00:00|95.77|93.37|91.34|88.94|96|93.6|90.23|87.83|0
1639674000000|2021-12-16 17:00:00|91.2|88.8|88.37|85.97|93.92|91.52|87.96|85.56|0
1639677600000|2021-12-16 18:00:00|88.52|86.12|89.93|87.53|92.78|90.38|88.51|86.11|0
1639681200000|2021-12-16 19:00:00|90.29|87.89|87.47|85.07|91.01|88.61|79.84|77.44|0
1639684800000|2021-12-16 20:00:00|87.4|85|86.09|83.69|93.56|91.16|84.92|82.52|0
1639688400000|2021-12-16 21:00:00|86.23|83.83|87.15|84.35|87.6|85.2|84.33|81.93|0
1639692000000|2021-12-16 22:00:00|87.16|84.36|86.69|83.89|87.16|84.36|86.32|83.52|0
1639695600000|2021-12-16 23:00:00|86.89|84.09|85.16|82.36|87.1|84.3|83.8|81|0
1639699200000|2021-12-17 00:00:00|85.3|82.5|86.67|83.87|87.24|84.44|85.23|82.43|0
1639702800000|2021-12-17 01:00:00|86.53|83.73|87.25|84.45|87.86|85.06|86.17|83.37|0
1639706400000|2021-12-17 02:00:00|87.28|84.48|86.56|83.76|87.56|84.76|86.22|83.42|0
1639710000000|2021-12-17 03:00:00|86.49|83.69|81.57|78.77|86.56|83.76|81.07|78.27|0
1639713600000|2021-12-17 04:00:00|81.54|78.74|83.96|81.16|84.24|81.44|81|78.2|0
1639717200000|2021-12-17 05:00:00|83.99|81.19|83.5|80.7|84.57|81.77|82.02|79.22|0
1639720800000|2021-12-17 06:00:00|83.46|80.66|83.38|80.58|84.49|81.69|81.96|79.16|0
1639724400000|2021-12-17 07:00:00|83.31|80.51|86.08|83.28|86.26|83.46|83.14|80.34|0
1639728000000|2021-12-17 08:00:00|86.11|83.31|83.89|81.49|87.02|84.49|83.07|80.67|0
1639731600000|2021-12-17 09:00:00|84.09|81.69|83.18|80.78|84.16|81.76|78.52|76.12|0
1639735200000|2021-12-17 10:00:00|83.12|80.72|81.88|79.48|83.89|81.49|80.48|78.08|0
1639738800000|2021-12-17 11:00:00|81.91|79.51|83.38|80.98|83.79|81.39|80.94|78.54|0
1639742400000|2021-12-17 12:00:00|83.24|80.84|78.13|75.73|83.79|81.39|76.77|74.37|0
1639746000000|2021-12-17 13:00:00|78.22|75.82|78.89|76.49|78.96|76.56|77.21|74.81|0
1639749600000|2021-12-17 14:00:00|78.82|76.42|77.17|74.77|80.56|78.16|73.07|70.67|0
1639753200000|2021-12-17 15:00:00|77.2|74.8|81.66|79.26|83.49|81.09|69.1|66.7|0
1639756800000|2021-12-17 16:00:00|81.8|79.4|76.37|73.97|85.19|82.79|72.91|70.51|0
1639760400000|2021-12-17 17:00:00|76.18|73.78|76.02|73.62|79.96|77.56|72.83|70.43|0
1639764000000|2021-12-17 18:00:00|75.95|73.55|80.84|78.44|81.11|78.71|74.24|71.84|0
1639767600000|2021-12-17 19:00:00|80.91|78.51|77.1|74.7|81.41|79.01|73.79|71.39|0
1639771200000|2021-12-17 20:00:00|77.03|74.63|73.67|71.27|79.59|77.19|71.83|69.43|0
1639774800000|2021-12-17 21:00:00|73.36|70.96|75.68|72.88|75.92|73.52|72.92|70.52|0
1639987200000|2021-12-20 08:00:00|66.4|63.6|64.93|62.53|66.88|64.08|61.39|58.99|0
1639990800000|2021-12-20 09:00:00|64.88|62.48|66.36|63.96|66.36|63.96|62.76|60.36|0
1639994400000|2021-12-20 10:00:00|66.3|63.9|65.55|63.15|68.96|66.56|63.46|61.06|0
1639998000000|2021-12-20 11:00:00|65.6|63.2|67.73|65.33|67.73|65.33|64.22|61.82|0
1640001600000|2021-12-20 12:00:00|67.85|65.45|64.17|61.77|68.71|66.31|64.12|61.72|0
1640005200000|2021-12-20 13:00:00|64.34|61.94|63.93|61.53|64.89|62.49|63.06|60.66|0
1640008800000|2021-12-20 14:00:00|64.01|61.61|65.79|63.39|66.95|64.55|60.99|58.59|0
1640012400000|2021-12-20 15:00:00|65.56|63.16|62.19|59.79|66.96|64.56|60.2|57.8|0
1640016000000|2021-12-20 16:00:00|62.22|59.82|63.13|60.73|63.3|60.9|55.44|53.04|0
1640019600000|2021-12-20 17:00:00|63.19|60.79|58.56|56.16|64.52|62.12|58.41|56.01|0
1640023200000|2021-12-20 18:00:00|58.51|56.11|58.13|55.73|62.84|60.44|57.07|54.67|0
1640026800000|2021-12-20 19:00:00|58.24|55.84|56.21|53.81|60.27|57.87|54.79|52.39|0
1640030400000|2021-12-20 20:00:00|56.26|53.86|57.49|55.09|58.81|56.41|54.55|52.15|0
1640034000000|2021-12-20 21:00:00|56.73|54.33|59.66|56.86|60.3|57.5|56.54|54.14|0
1640037600000|2021-12-20 22:00:00|59.74|56.94|59.76|56.96|59.8|57|59.61|56.81|0
1640041200000|2021-12-20 23:00:00|60.14|57.34|61.63|58.83|62.13|59.33|59.51|56.71|0
1640044800000|2021-12-21 00:00:00|61.66|58.86|60.57|57.77|61.8|59|59.76|56.96|0
1640048400000|2021-12-21 01:00:00|60.7|57.9|63.05|60.25|63.33|60.53|58.89|56.09|0
1640052000000|2021-12-21 02:00:00|63.16|60.36|61.97|59.17|63.22|60.42|61.22|58.42|0
1640055600000|2021-12-21 03:00:00|61.91|59.11|63.38|60.58|64.1|61.3|61.91|59.11|0
1640059200000|2021-12-21 04:00:00|63.35|60.55|63.5|60.7|63.76|60.96|62.84|60.04|0
1640062800000|2021-12-21 05:00:00|63.56|60.76|65.26|62.46|65.32|62.52|63.56|60.76|0
1640066400000|2021-12-21 06:00:00|65.2|62.4|66.58|63.78|66.82|64.02|64.96|62.16|0
1640070000000|2021-12-21 07:00:00|66.52|63.72|64.25|61.45|66.69|63.89|63.79|60.99|0
1640073600000|2021-12-21 08:00:00|63.96|61.16|63.39|60.99|66.02|63.62|61.09|58.69|0
1640077200000|2021-12-21 09:00:00|63.34|60.94|62.08|59.68|64.7|62.3|61.86|59.46|0
1640080800000|2021-12-21 10:00:00|62.11|59.71|64.5|62.1|64.67|62.27|61.58|59.18|0
1640084400000|2021-12-21 11:00:00|64.58|62.18|66.98|64.58|67.47|65.07|64.38|61.98|0
1640088000000|2021-12-21 12:00:00|67.04|64.64|67.44|65.04|67.65|65.25|66.5|64.1|0
1640091600000|2021-12-21 13:00:00|67.5|65.1|66.39|63.99|67.5|65.1|64.98|62.58|0
1640095200000|2021-12-21 14:00:00|66.36|63.96|62.39|59.99|67|64.6|61.66|59.26|0
1640098800000|2021-12-21 15:00:00|62.41|60.01|60.55|58.15|66.38|63.98|59.04|56.64|0
1640102400000|2021-12-21 16:00:00|60.44|58.04|65.09|62.69|66.44|64.04|59.91|57.51|0
1640106000000|2021-12-21 17:00:00|65.14|62.74|69.28|66.88|69.76|67.36|64.97|62.57|0
1640109600000|2021-12-21 18:00:00|69.22|66.82|69.94|67.54|70.82|68.42|67.76|65.36|0
1640113200000|2021-12-21 19:00:00|70.01|67.61|72.69|70.29|72.69|70.29|69.38|66.98|0
1640116800000|2021-12-21 20:00:00|72.62|70.22|73.24|70.84|73.82|71.42|68.88|66.48|0
1640120400000|2021-12-21 21:00:00|73.56|71.16|74.03|71.23|74.26|71.46|72.29|69.89|0
1640124000000|2021-12-21 22:00:00|74.11|71.31|73.8|71|74.3|71.5|73.68|70.88|0
1640127600000|2021-12-21 23:00:00|73.88|71.08|72.94|70.14|74.17|71.37|72.56|69.76|0
1640131200000|2021-12-22 00:00:00|72.75|69.95|72.54|69.74|73.57|70.77|72.24|69.44|0
1640134800000|2021-12-22 01:00:00|72.6|69.8|72.59|69.79|74.09|71.29|72.43|69.63|0
1640138400000|2021-12-22 02:00:00|72.62|69.82|71.69|68.89|73.03|70.23|71.28|68.48|0
1640142000000|2021-12-22 03:00:00|71.62|68.82|71.98|69.18|72.49|69.69|71.19|68.39|0
1640145600000|2021-12-22 04:00:00|72.04|69.24|71.96|69.16|72.42|69.62|71.78|68.98|0
1640149200000|2021-12-22 05:00:00|72.03|69.23|72.48|69.68|72.66|69.86|71.33|68.53|0
1640152800000|2021-12-22 06:00:00|72.45|69.65|72.4|69.6|73.93|71.13|72.07|69.27|0
1640156400000|2021-12-22 07:00:00|72.37|69.57|71.59|68.79|73.19|70.39|71.41|68.61|0
1640160000000|2021-12-22 08:00:00|71.69|68.89|73.58|71.18|74.09|71.69|71.53|68.73|0
1640163600000|2021-12-22 09:00:00|73.65|71.25|73.88|71.48|74.85|72.45|73.39|70.99|0
1640167200000|2021-12-22 10:00:00|73.94|71.54|76.62|74.22|76.69|74.29|73.63|71.23|0
1640170800000|2021-12-22 11:00:00|76.59|74.19|77.78|75.38|77.85|75.45|76|73.6|0
1640174400000|2021-12-22 12:00:00|77.71|75.31|76.26|73.86|77.91|75.51|76.19|73.79|0
1640178000000|2021-12-22 13:00:00|76.32|73.92|73.8|71.4|76.52|74.12|72.8|70.4|0
1640181600000|2021-12-22 14:00:00|73.87|71.47|77.29|74.89|78.52|76.12|73.36|70.96|0
1640185200000|2021-12-22 15:00:00|77.43|75.03|84.62|82.22|85.04|82.64|76.48|74.08|0
1640188800000|2021-12-22 16:00:00|84.69|82.29|84.2|81.8|85.74|83.34|76.9|74.5|0
1640192400000|2021-12-22 17:00:00|84.41|82.01|85.09|82.69|85.31|82.91|83.15|80.75|0
1640196000000|2021-12-22 18:00:00|85.02|82.62|82.42|80.02|85.16|82.76|81.74|79.34|0
1640199600000|2021-12-22 19:00:00|82.49|80.09|83.58|81.18|83.72|81.32|80.77|78.37|0
1640203200000|2021-12-22 20:00:00|83.65|81.25|86.13|83.73|86.7|84.3|82|79.6|0
1640206800000|2021-12-22 21:00:00|86.06|83.66|87.79|84.99|88.12|85.72|85.28|82.88|0
1640210400000|2021-12-22 22:00:00|87.78|84.98|87.58|84.78|87.84|85.04|87.58|84.78|0
1640214000000|2021-12-22 23:00:00|87.7|84.9|88.22|85.42|88.82|86.02|87.7|84.9|0
1640217600000|2021-12-23 00:00:00|88.08|85.28|87.62|84.82|88.3|85.5|87.13|84.33|0
1640221200000|2021-12-23 01:00:00|87.59|84.79|87.1|84.3|87.76|84.96|86.9|84.1|0
1640224800000|2021-12-23 02:00:00|87.17|84.37|88.09|85.29|88.18|85.38|87.1|84.3|0
1640228400000|2021-12-23 03:00:00|88.02|85.22|87.74|84.94|88.16|85.36|87.36|84.56|0
1640232000000|2021-12-23 04:00:00|87.71|84.91|87.54|84.74|87.85|85.05|87.4|84.6|0
1640235600000|2021-12-23 05:00:00|87.62|84.82|87.81|85.01|88.11|85.31|87.54|84.74|0
1640239200000|2021-12-23 06:00:00|87.88|85.08|87.94|85.14|88.68|85.88|87.37|84.57|0
1640242800000|2021-12-23 07:00:00|88.01|85.21|87.99|85.19|88.29|85.49|87.42|84.62|0
1640246400000|2021-12-23 08:00:00|88.02|85.22|88.71|86.31|89.08|86.68|86.05|83.65|0
1640250000000|2021-12-23 09:00:00|88.57|86.17|88.33|85.93|89.37|86.97|87.83|85.43|0
1640253600000|2021-12-23 10:00:00|88.36|85.96|89.77|87.37|90.07|87.67|88.04|85.64|0
1640257200000|2021-12-23 11:00:00|89.84|87.44|90.27|87.87|90.36|87.96|89.54|87.14|0
1640260800000|2021-12-23 12:00:00|90.34|87.94|89.64|87.24|91.42|89.02|88.09|85.69|0
1640264400000|2021-12-23 13:00:00|89.6|87.2|88.34|85.94|90.2|87.8|86.82|84.42|0
1640268000000|2021-12-23 14:00:00|88.41|86.01|94.2|91.8|94.66|92.26|87.89|85.49|0
1640271600000|2021-12-23 15:00:00|94.05|91.65|95.72|93.32|96.26|93.86|93.52|91.12|0
1640275200000|2021-12-23 16:00:00|95.79|93.39|95.17|92.77|97.03|94.63|94.41|92.01|0
1640278800000|2021-12-23 17:00:00|95.1|92.7|95.69|93.29|95.77|93.37|93.93|91.53|0
1640282400000|2021-12-23 18:00:00|95.61|93.21|96.29|93.89|96.6|94.2|94.61|92.21|0
1640286000000|2021-12-23 19:00:00|96.36|93.96|97.75|95.35|97.83|95.43|95.97|93.57|0
1640289600000|2021-12-23 20:00:00|97.67|95.27|94.36|91.96|99.11|96.71|94.13|91.73|0
1640293200000|2021-12-23 21:00:00|94.13|91.73|94.67|91.87|95.21|92.81|94.13|91.73|0
1640592000000|2021-12-27 08:00:00|95.51|92.71|96.6|94.2|97.3|94.9|94.97|92.17|0
1640595600000|2021-12-27 09:00:00|96.68|94.28|97.53|95.33|97.8|95.6|95.58|93.18|0
1640599200000|2021-12-27 10:00:00|97.57|95.37|97.62|95.42|98.1|95.9|96.94|94.74|0
1640602800000|2021-12-27 11:00:00|97.58|95.38|97.6|95.4|97.78|95.58|96.99|94.79|0
1640606400000|2021-12-27 12:00:00|97.56|95.36|99.23|97.03|100.27|98.07|97.36|95.16|0
1640610000000|2021-12-27 13:00:00|99.31|97.11|98.76|96.56|100.88|98.68|98.76|96.56|0
1640613600000|2021-12-27 14:00:00|98.68|96.48|103.01|100.81|103.16|100.96|97.8|95.6|0
1640617200000|2021-12-27 15:00:00|103.25|101.05|107.28|105.08|107.28|105.08|102.18|99.98|0
1640620800000|2021-12-27 16:00:00|107.53|105.33|108.18|105.98|108.28|106.08|106.1|103.9|0
1640624400000|2021-12-27 17:00:00|108.09|105.89|108.36|106.16|111.62|109.42|106.84|104.64|0
1640628000000|2021-12-27 18:00:00|108.31|106.11|110.21|108.01|110.21|108.01|107.93|105.73|0
1640631600000|2021-12-27 19:00:00|110.13|107.93|110.52|108.32|112|109.8|109.36|107.16|0
1640635200000|2021-12-27 20:00:00|110.43|108.23|114.83|112.63|114.83|112.63|108.97|106.77|0
1640638800000|2021-12-27 21:00:00|115.01|112.81|114.97|112.17|115.55|113.07|114.3|111.8|0
1640642400000|2021-12-27 22:00:00|114.86|112.06|114.6|111.8|114.98|112.18|114.46|111.66|0
1640646000000|2021-12-27 23:00:00|114.25|111.45|113.57|110.77|115.08|112.28|113.49|110.69|0
1640649600000|2021-12-28 00:00:00|113.66|110.86|114.07|111.27|114.34|111.54|112.44|109.64|0
1640653200000|2021-12-28 01:00:00|114.25|111.45|113|110.2|114.25|111.45|112.35|109.55|0
1640656800000|2021-12-28 02:00:00|112.92|110.12|112.55|109.75|113.05|110.25|111.87|109.07|0
1640660400000|2021-12-28 03:00:00|112.63|109.83|112.96|110.16|113.14|110.34|112.19|109.39|0
1640664000000|2021-12-28 04:00:00|112.87|110.07|113.11|110.31|113.56|110.76|112.69|109.89|0
1640667600000|2021-12-28 05:00:00|113.02|110.22|114.4|111.6|114.48|111.68|112.85|110.05|0
1640671200000|2021-12-28 06:00:00|114.57|111.77|114.46|111.66|114.75|111.95|113.34|110.54|0
1640674800000|2021-12-28 07:00:00|114.42|111.62|113.13|110.33|114.64|111.84|112.35|109.55|0
1640678400000|2021-12-28 08:00:00|112.95|110.15|116.38|114.18|116.6|114.4|112.57|110.07|0
1640682000000|2021-12-28 09:00:00|116.42|114.22|118.41|116.21|118.65|116.45|115.89|113.69|0
1640685600000|2021-12-28 10:00:00|118.46|116.26|118.64|116.44|118.73|116.53|118.46|116.26|0
1640689200000|2021-12-28 11:00:00|119.11|116.91|118.1|115.9|119.19|116.99|117.83|115.63|0
1640692800000|2021-12-28 12:00:00|118.01|115.81|118.97|116.77|119.61|117.41|117.74|115.54|0
1640696400000|2021-12-28 13:00:00|119.06|116.86|116.89|114.69|119.42|117.22|116.8|114.6|0
1640700000000|2021-12-28 14:00:00|116.98|114.78|119.54|117.34|120.71|118.51|115.37|113.17|0
1640703600000|2021-12-28 15:00:00|119.63|117.43|117.18|114.98|120.53|118.33|114.98|112.78|0
1640707200000|2021-12-28 16:00:00|117.09|114.89|116.78|114.58|118.25|116.05|113.75|111.55|0
1640710800000|2021-12-28 17:00:00|116.83|114.63|111.59|109.39|116.92|114.72|109.82|107.62|0
1640714400000|2021-12-28 18:00:00|111.46|109.26|112.96|110.76|112.96|110.76|110.46|108.26|0
1640718000000|2021-12-28 19:00:00|112.79|110.59|112.24|110.04|112.96|110.76|109.75|107.55|0
1640721600000|2021-12-28 20:00:00|112.15|109.95|110.58|108.38|113.46|111.26|109.37|107.17|0
1640725200000|2021-12-28 21:00:00|111.01|108.81|110.76|107.96|111.97|109.77|110.53|107.75|0
1640728800000|2021-12-28 22:00:00|110.68|107.88|110.58|107.78|110.85|108.05|110.28|107.48|0
1640732400000|2021-12-28 23:00:00|111.35|108.55|112.51|109.71|112.95|110.15|110.87|108.07|0
1640736000000|2021-12-29 00:00:00|112.42|109.62|112.75|109.95|113.03|110.23|111.7|108.9|0
1640739600000|2021-12-29 01:00:00|112.7|109.9|109.34|106.54|113.19|110.39|109.16|106.36|0
1640743200000|2021-12-29 02:00:00|109.29|106.49|111.04|108.24|111.04|108.24|108.82|106.02|0
1640746800000|2021-12-29 03:00:00|111|108.2|111.46|108.66|111.81|109.01|110.34|107.54|0
1640750400000|2021-12-29 04:00:00|111.37|108.57|111.35|108.55|111.45|108.65|110.84|108.04|0
1640754000000|2021-12-29 05:00:00|111.3|108.5|112.24|109.44|112.73|109.93|110.47|107.67|0
1640757600000|2021-12-29 06:00:00|112.28|109.48|112.09|109.29|112.72|109.92|111.14|108.34|0
1640761200000|2021-12-29 07:00:00|112.17|109.37|113.66|110.86|114.01|111.21|112.09|109.29|0
1640764800000|2021-12-29 08:00:00|113.92|111.12|112.98|110.78|113.92|111.4|112.21|110.01|0
1640768400000|2021-12-29 09:00:00|112.89|110.69|113.31|111.11|113.6|111.4|112.36|110.16|0
1640772000000|2021-12-29 10:00:00|113.22|111.02|112.67|110.47|113.84|111.64|112.06|109.86|0
1640775600000|2021-12-29 11:00:00|111.88|109.68|111.16|108.96|112.23|110.03|110.64|108.44|0
1640779200000|2021-12-29 12:00:00|111.08|108.88|109.84|107.64|111.16|108.96|109.75|107.55|0
1640782800000|2021-12-29 13:00:00|110.01|107.81|109.25|107.05|110.44|108.24|107.8|105.6|0
1640786400000|2021-12-29 14:00:00|109.17|106.97|111.58|109.38|113.52|111.32|109.17|106.97|0
1640790000000|2021-12-29 15:00:00|111.93|109.73|110.34|108.14|112.02|109.82|106.06|103.86|0
1640793600000|2021-12-29 16:00:00|110.25|108.05|108.88|106.68|112|109.8|108.46|106.26|0
1640797200000|2021-12-29 17:00:00|108.8|106.6|108.18|105.98|109.23|107.03|107.07|104.87|0
1640800800000|2021-12-29 18:00:00|108.27|106.07|109.62|107.42|109.97|107.77|107.74|105.54|0
1640804400000|2021-12-29 19:00:00|109.54|107.34|110.99|108.79|111.08|108.88|109.1|106.9|0
1640808000000|2021-12-29 20:00:00|110.91|108.71|110.45|108.25|114.06|111.86|110.21|108.01|0
1640811600000|2021-12-29 21:00:00|110.53|108.33|109.26|106.46|111.14|108.94|108.8|106.2|0
1640815200000|2021-12-29 22:00:00|109.39|106.59|109.39|106.59|109.61|106.81|109.32|106.52|0
1640818800000|2021-12-29 23:00:00|109.71|106.91|108.09|105.29|110.19|107.39|107.51|104.71|0
1640822400000|2021-12-30 00:00:00|108.01|105.21|108.07|105.27|108.18|105.38|106.46|103.66|0
1640826000000|2021-12-30 01:00:00|108.11|105.31|109.35|106.55|109.61|106.81|107.64|104.84|0
1640829600000|2021-12-30 02:00:00|109.43|106.63|108.72|105.92|110.04|107.24|108.46|105.66|0
1640833200000|2021-12-30 03:00:00|108.63|105.83|108.18|105.38|109.06|106.26|108.14|105.34|0
1640836800000|2021-12-30 04:00:00|108.22|105.42|108.85|106.05|108.93|106.13|108.09|105.29|0
1640840400000|2021-12-30 05:00:00|108.89|106.09|107.7|104.9|109.1|106.3|107.62|104.82|0
1640844000000|2021-12-30 06:00:00|107.62|104.82|108.89|106.09|109.03|106.23|107.57|104.77|0
1640847600000|2021-12-30 07:00:00|108.97|106.17|108.87|106.07|110.18|107.38|107.93|105.13|0
1640851200000|2021-12-30 08:00:00|109.13|106.33|110.28|108.08|110.46|108.26|108.39|106.15|0
1640854800000|2021-12-30 09:00:00|110.37|108.17|111|108.8|111.85|109.65|109.76|107.56|0
1640858400000|2021-12-30 10:00:00|111.14|108.94|110.54|108.34|111.22|109.02|109.64|107.44|0
1640862000000|2021-12-30 11:00:00|110.5|108.3|111.41|109.21|113.14|110.94|110.15|107.95|0
1640865600000|2021-12-30 12:00:00|111.32|109.12|110.51|108.31|111.83|109.63|110.42|108.22|0
1640869200000|2021-12-30 13:00:00|110.59|108.39|110.4|108.2|111.21|109.01|109.53|107.33|0
1640872800000|2021-12-30 14:00:00|110.31|108.11|110.81|108.61|113.3|111.1|108.99|106.79|0
1640876400000|2021-12-30 15:00:00|110.72|108.52|110.7|108.5|113.55|111.35|110.02|107.82|0
1640880000000|2021-12-30 16:00:00|110.53|108.33|110.94|108.74|111.57|109.37|110.17|107.97|0
1640883600000|2021-12-30 17:00:00|111.03|108.83|111.19|108.99|111.56|109.36|109.36|107.16|0
1640887200000|2021-12-30 18:00:00|111.1|108.9|110.21|108.01|111.25|109.05|109.77|107.57|0
1640890800000|2021-12-30 19:00:00|110.12|107.92|108.63|106.43|110.45|108.25|108.2|106|0
1640894400000|2021-12-30 20:00:00|108.72|106.52|104.17|101.97|108.72|106.52|98.73|96.53|0
1640898000000|2021-12-30 21:00:00|104.25|102.05|103.14|100.34|104.25|102.05|101.98|99.78|0
1640901600000|2021-12-30 22:00:00|103.15|100.35|103.09|100.29|103.37|100.57|102.88|100.08|0
1640905200000|2021-12-30 23:00:00|103.62|100.82|103.39|100.59|104.25|101.45|102.8|100|0
1640908800000|2021-12-31 00:00:00|103.43|100.63|97.43|94.63|103.56|100.76|96.16|93.36|0
1640912400000|2021-12-31 01:00:00|97.76|94.96|102.17|99.37|102.17|99.37|97.68|94.88|0
1640916000000|2021-12-31 02:00:00|102|99.2|100.16|97.36|102.17|99.37|99.43|96.63|0
1640919600000|2021-12-31 03:00:00|100.08|97.28|99.11|96.31|100.24|97.44|98.31|95.51|0
1640923200000|2021-12-31 04:00:00|99.16|96.36|100.04|97.24|100.12|97.32|99.11|96.31|0
1640926800000|2021-12-31 05:00:00|99.99|97.19|101|98.2|101.35|98.55|99.46|96.66|0
1640930400000|2021-12-31 06:00:00|101.09|98.29|100.44|97.64|101.58|98.78|100.29|97.49|0
1640934000000|2021-12-31 07:00:00|100.49|97.69|101.13|98.33|101.56|98.76|100.44|97.64|0
1640937600000|2021-12-31 08:00:00|101.21|98.41|101.47|99.27|102.32|100.12|100.91|98.33|0
1640941200000|2021-12-31 09:00:00|101.39|99.19|101.36|99.16|102.05|99.85|100.22|98.02|0
1640944800000|2021-12-31 10:00:00|101.45|99.25|100.1|97.9|101.45|99.25|99.86|97.66|0
1640948400000|2021-12-31 11:00:00|100.27|98.07|98.52|96.32|100.93|98.73|98.52|96.32|0
1640952000000|2021-12-31 12:00:00|98.68|96.48|101.37|99.17|101.79|99.59|97.79|95.59|0
1640955600000|2021-12-31 13:00:00|101.46|99.26|101.27|99.07|102.19|99.99|100.79|98.59|0
1640959200000|2021-12-31 14:00:00|101.35|99.15|100.2|98|104.73|102.53|99.29|97.09|0
1640962800000|2021-12-31 15:00:00|100.03|97.83|100.76|98.56|101.94|99.74|96.55|94.35|0
1640966400000|2021-12-31 16:00:00|100.84|98.64|99.17|96.97|101.34|99.14|99.09|96.89|0
1640970000000|2021-12-31 17:00:00|99.26|97.06|101.23|99.03|102.49|100.29|98.02|95.82|0
1640973600000|2021-12-31 18:00:00|101.4|99.2|101.88|99.68|102.39|100.19|100.47|98.27|0
1640977200000|2021-12-31 19:00:00|101.97|99.77|99.44|97.24|102.47|100.27|98.86|96.66|0
1640980800000|2021-12-31 20:00:00|99.36|97.16|95.58|93.38|102.01|99.81|95.58|93.38|0
1640984400000|2021-12-31 21:00:00|95.82|93.62|97.9|95.1|98.26|96.06|95.82|93.62|0
1641196800000|2022-01-03 08:00:00|99.99|97.19|99.42|97.22|100.69|98.49|99.21|97.01|0
1641200400000|2022-01-03 09:00:00|99.51|97.31|101.5|99.3|101.59|99.39|98.67|96.47|0
1641204000000|2022-01-03 10:00:00|101.58|99.38|103.18|100.98|103.27|101.07|101.12|98.92|0
1641207600000|2022-01-03 11:00:00|103.26|101.06|104.27|102.07|104.46|102.26|103.26|101.06|0
1641211200000|2022-01-03 12:00:00|104.19|101.99|102.11|99.91|104.19|101.99|101.95|99.75|0
1641214800000|2022-01-03 13:00:00|101.94|99.74|97.98|95.78|102.52|100.32|97.98|95.78|0
1641218400000|2022-01-03 14:00:00|98.15|95.95|94.69|92.49|101.75|99.55|89.76|87.56|0
1641222000000|2022-01-03 15:00:00|94.93|92.73|97.5|95.3|100.66|98.46|94.37|92.17|0
1641225600000|2022-01-03 16:00:00|97.58|95.38|94.38|92.18|97.83|95.63|92|89.8|0
1641229200000|2022-01-03 17:00:00|94.29|92.09|94.92|92.72|96.31|94.11|93.25|91.05|0
1641232800000|2022-01-03 18:00:00|95|92.8|98.67|96.47|98.76|96.56|94.11|91.91|0
1641236400000|2022-01-03 19:00:00|98.59|96.39|99.99|97.79|101.52|99.32|98.25|96.05|0
1641240000000|2022-01-03 20:00:00|99.91|97.71|101.57|99.37|101.74|99.54|98.14|95.94|0
1641243600000|2022-01-03 21:00:00|101.83|99.63|100.8|98|102.42|100.22|100.48|97.96|0
1641247200000|2022-01-03 22:00:00|100.86|98.06|101.1|98.3|101.13|98.33|100.86|98.06|0
1641250800000|2022-01-03 23:00:00|101.03|98.23|100.3|97.5|101.67|98.87|100.04|97.24|0
1641254400000|2022-01-04 00:00:00|100.38|97.58|100.78|97.98|101.24|98.44|99.71|96.91|0
1641258000000|2022-01-04 01:00:00|100.7|97.9|100.76|97.96|101.53|98.73|100.11|97.31|0
1641261600000|2022-01-04 02:00:00|100.84|98.04|102.27|99.47|102.35|99.55|100.59|97.79|0
1641265200000|2022-01-04 03:00:00|102.35|99.55|102.59|99.79|102.85|100.05|101.62|98.82|0
1641268800000|2022-01-04 04:00:00|102.67|99.87|104.11|101.31|104.29|101.49|102.5|99.7|0
1641272400000|2022-01-04 05:00:00|104.2|101.4|105.04|102.24|105.31|102.51|104.11|101.31|0
1641276000000|2022-01-04 06:00:00|105.13|102.33|104.76|101.96|105.48|102.68|104.42|101.62|0
1641279600000|2022-01-04 07:00:00|104.59|101.79|105|102.2|105.04|102.24|103.63|100.83|0
1641283200000|2022-01-04 08:00:00|105.09|102.29|104.18|101.98|105.36|103.16|103.22|101.02|0
1641286800000|2022-01-04 09:00:00|104.14|101.94|105.15|102.95|105.15|102.95|104.05|101.85|0
1641290400000|2022-01-04 10:00:00|105.24|103.04|108.38|106.18|108.47|106.27|105.24|103.04|0
1641294000000|2022-01-04 11:00:00|108.29|106.09|109.28|107.08|110.46|108.26|107.85|105.65|0
1641297600000|2022-01-04 12:00:00|109.2|107|107.85|105.65|109.46|107.26|106.46|104.26|0
1641301200000|2022-01-04 13:00:00|107.8|105.6|109.06|106.86|109.88|107.68|107.5|105.3|0
1641304800000|2022-01-04 14:00:00|109.15|106.95|109.93|107.73|111.01|108.81|107.81|105.61|0
1641308400000|2022-01-04 15:00:00|109.88|107.68|103.42|101.22|110.27|108.07|103.08|100.88|0
1641312000000|2022-01-04 16:00:00|103.34|101.14|105.06|102.86|106.78|104.58|99.29|97.09|0
1641315600000|2022-01-04 17:00:00|105.01|102.81|99.99|97.79|106.92|104.72|99.66|97.46|0
1641319200000|2022-01-04 18:00:00|99.91|97.71|96.42|94.22|101.67|99.47|96.1|93.9|0
1641322800000|2022-01-04 19:00:00|96.26|94.06|100.83|98.63|101.34|99.14|96.26|94.06|0
1641326400000|2022-01-04 20:00:00|100.92|98.72|99.85|97.65|104.82|102.62|99.85|97.65|0
1641330000000|2022-01-04 21:00:00|100.1|97.9|101.47|98.67|101.73|98.93|99.17|96.97|0
1641333600000|2022-01-04 22:00:00|101.38|98.58|101.2|98.4|101.42|98.62|101.14|98.34|0
1641337200000|2022-01-04 23:00:00|101.32|98.52|99.57|96.77|101.65|98.85|99.24|96.44|0
1641340800000|2022-01-05 00:00:00|99.66|96.86|99.14|96.34|99.91|97.11|98.31|95.51|0
1641344400000|2022-01-05 01:00:00|99.22|96.42|97.54|94.74|100.55|97.75|96.81|94.01|0
1641348000000|2022-01-05 02:00:00|97.62|94.82|98.01|95.21|98.36|95.56|97.21|94.41|0
1641351600000|2022-01-05 03:00:00|98.1|95.3|98.03|95.23|98.26|95.46|97.26|94.46|0
1641355200000|2022-01-05 04:00:00|97.99|95.19|97.64|94.84|98.24|95.44|97.24|94.44|0
1641358800000|2022-01-05 05:00:00|97.72|94.92|96.31|93.51|97.76|94.96|95.83|93.03|0
1641362400000|2022-01-05 06:00:00|96.22|93.42|98.17|95.37|98.67|95.87|95.73|92.93|0
1641366000000|2022-01-05 07:00:00|98.3|95.5|99.57|96.77|100.16|97.36|97.76|94.96|0
1641369600000|2022-01-05 08:00:00|99.73|96.93|100.57|98.37|101.6|99.4|98.19|95.69|0
1641373200000|2022-01-05 09:00:00|100.66|98.46|102.53|100.33|103.19|100.99|100.32|98.12|0
1641376800000|2022-01-05 10:00:00|102.66|100.46|101.88|99.68|103.86|101.66|101.63|99.43|0
1641380400000|2022-01-05 11:00:00|101.79|99.59|101.6|99.4|102.05|99.85|100.68|98.48|0
1641384000000|2022-01-05 12:00:00|101.43|99.23|100.91|98.71|102.44|100.24|100.24|98.04|0
1641387600000|2022-01-05 13:00:00|101.07|98.87|101.98|99.78|102.49|100.29|99.6|97.4|0
1641391200000|2022-01-05 14:00:00|102.07|99.87|100.2|98|102.9|100.7|97.88|95.68|0
1641394800000|2022-01-05 15:00:00|100.12|97.92|100.35|98.15|102.74|100.54|98.7|96.5|0
1641398400000|2022-01-05 16:00:00|100.52|98.32|97.91|95.71|100.77|98.57|97.17|94.97|0
1641402000000|2022-01-05 17:00:00|97.83|95.63|95.83|93.63|100.23|98.03|95.75|93.55|0
1641405600000|2022-01-05 18:00:00|95.92|93.72|96.97|94.77|99.95|97.75|95.19|92.99|0
1641409200000|2022-01-05 19:00:00|96.93|94.73|83.39|81.19|100.45|98.25|82.77|80.57|0
1641412800000|2022-01-05 20:00:00|83.17|80.97|78.23|76.03|85.62|83.42|76.25|74.05|0
1641416400000|2022-01-05 21:00:00|78.3|76.1|77.07|74.27|79.55|77.35|76.55|73.75|0
1641420000000|2022-01-05 22:00:00|77.05|74.25|77.02|74.22|77.31|74.51|76.86|74.06|0
1641423600000|2022-01-05 23:00:00|77.39|74.59|78.79|75.99|78.93|76.13|74.43|71.63|0
1641427200000|2022-01-06 00:00:00|78.72|75.92|78.7|75.9|80.05|77.25|76.98|74.18|0
1641430800000|2022-01-06 01:00:00|78.77|75.97|78.68|75.88|80.02|77.22|76.25|73.45|0
1641434400000|2022-01-06 02:00:00|78.86|76.06|77.38|74.58|78.86|76.06|75.91|73.11|0
1641438000000|2022-01-06 03:00:00|77.41|74.61|73.17|70.37|77.55|74.75|72.55|69.75|0
1641441600000|2022-01-06 04:00:00|73.3|70.5|72.85|70.05|73.63|70.83|71.65|68.85|0
1641445200000|2022-01-06 05:00:00|72.78|69.98|74.34|71.54|74.82|72.02|72.58|69.78|0
1641448800000|2022-01-06 06:00:00|74.38|71.58|74.72|71.92|75.13|72.33|72.76|69.96|0
1641452400000|2022-01-06 07:00:00|74.79|71.99|76.5|73.7|79.2|76.4|74.46|71.66|0
1641456000000|2022-01-06 08:00:00|76.64|73.84|78.18|75.98|78.77|76.57|73.18|70.98|0
1641459600000|2022-01-06 09:00:00|78.29|76.09|77.64|75.44|78.62|76.42|76|73.8|0
1641463200000|2022-01-06 10:00:00|77.78|75.58|78.55|76.35|82.08|79.88|77.3|75.1|0
1641466800000|2022-01-06 11:00:00|78.62|76.42|77.28|75.08|79.74|77.54|76.53|74.33|0
1641470400000|2022-01-06 12:00:00|77.15|74.95|77.33|75.13|79.01|76.81|76.17|73.97|0
1641474000000|2022-01-06 13:00:00|77.2|75|77.86|75.66|79.13|76.93|76.71|74.51|0
1641477600000|2022-01-06 14:00:00|77.73|75.53|75.5|73.3|83.16|80.96|74.38|72.18|0
1641481200000|2022-01-06 15:00:00|75.44|73.24|76.56|74.36|81.36|79.16|71.61|69.41|0
1641484800000|2022-01-06 16:00:00|76.53|74.33|78.67|76.47|80.02|77.82|74.82|72.62|0
1641488400000|2022-01-06 17:00:00|78.81|76.61|80.58|78.38|84.19|81.99|77.48|75.28|0
1641492000000|2022-01-06 18:00:00|80.8|78.6|79.22|77.02|81.79|79.59|77.36|75.16|0
1641495600000|2022-01-06 19:00:00|79.15|76.95|80.71|78.51|81.42|79.22|77.04|74.84|0
1641499200000|2022-01-06 20:00:00|80.85|78.65|74.96|72.76|82.85|80.65|73.54|71.34|0
1641502800000|2022-01-06 21:00:00|75.17|72.97|76.98|74.18|77.29|74.49|74.62|72.42|0
1641506400000|2022-01-06 22:00:00|77.02|74.22|77.26|74.46|77.26|74.46|76.88|74.08|0
1641510000000|2022-01-06 23:00:00|78.07|75.27|78.43|75.63|78.65|75.85|77.54|74.74|0
1641513600000|2022-01-07 00:00:00|78.5|75.7|79.74|76.94|80.03|77.23|78.15|75.35|0
1641517200000|2022-01-07 01:00:00|79.78|76.98|79.4|76.6|80.24|77.44|78.6|75.8|0
1641520800000|2022-01-07 02:00:00|79.3|76.5|78.3|75.5|79.3|76.5|76.93|74.13|0
1641524400000|2022-01-07 03:00:00|78.37|75.57|78|75.2|79.62|76.82|77.69|74.89|0
1641528000000|2022-01-07 04:00:00|78.07|75.27|78.05|75.25|78.21|75.41|77.16|74.36|0
1641531600000|2022-01-07 05:00:00|78.12|75.32|78.24|75.44|78.47|75.67|76.73|73.93|0
1641535200000|2022-01-07 06:00:00|78.17|75.37|77.42|74.62|78.93|76.13|77.32|74.52|0
1641538800000|2022-01-07 07:00:00|77.46|74.66|76.88|74.08|77.73|74.93|76.14|73.34|0
1641542400000|2022-01-07 08:00:00|76.27|73.47|74.33|72.13|77.51|74.87|73.47|71.27|0
1641546000000|2022-01-07 09:00:00|74.23|72.03|76.96|74.76|78.28|76.08|73.76|71.56|0
1641549600000|2022-01-07 10:00:00|77.03|74.83|78.47|76.27|79.17|76.97|76.21|74.01|0
1641553200000|2022-01-07 11:00:00|78.61|76.41|77.2|75|79.16|76.96|77.2|75|0
1641556800000|2022-01-07 12:00:00|77.34|75.14|76.42|74.22|79.07|76.87|76.32|74.12|0
1641560400000|2022-01-07 13:00:00|76.49|74.29|72.9|70.7|79.29|77.09|71.07|68.87|0
1641564000000|2022-01-07 14:00:00|72.97|70.77|76.95|74.75|78.41|76.21|72.05|69.85|0
1641567600000|2022-01-07 15:00:00|77.16|74.96|69.01|66.81|77.73|75.53|66.11|63.91|0
1641571200000|2022-01-07 16:00:00|68.51|66.31|72.03|69.83|73.89|71.69|66.53|64.33|0
1641574800000|2022-01-07 17:00:00|72.16|69.96|71.46|69.26|72.86|70.66|69.58|67.38|0
1641578400000|2022-01-07 18:00:00|71.52|69.32|69.52|67.32|71.85|69.65|68.81|66.61|0
1641582000000|2022-01-07 19:00:00|69.58|67.38|70.05|67.85|70.71|68.51|67.52|65.32|0
1641585600000|2022-01-07 20:00:00|70.18|67.98|65.83|63.63|71.37|69.17|64.72|62.52|0
1641589200000|2022-01-07 21:00:00|65.77|63.57|66.19|63.39|67.47|65.27|65.58|63.38|0
1641801600000|2022-01-10 08:00:00|68.43|65.63|65.74|63.54|68.88|66.68|62.71|60.51|0
1641805200000|2022-01-10 09:00:00|65.77|63.57|65.65|63.45|68.29|66.09|65.52|63.32|0
1641808800000|2022-01-10 10:00:00|65.68|63.48|64.76|62.56|67.35|65.15|64.23|62.03|0
1641812400000|2022-01-10 11:00:00|64.7|62.5|64.12|61.92|65.07|62.87|62.54|60.34|0
1641816000000|2022-01-10 12:00:00|64.18|61.98|59.54|57.34|64.52|62.32|57.97|55.77|0
1641819600000|2022-01-10 13:00:00|59.56|57.36|59.92|57.72|61.39|59.19|59.25|57.05|0
1641823200000|2022-01-10 14:00:00|59.98|57.78|51.58|49.38|60.79|58.59|50.96|48.76|0
1641826800000|2022-01-10 15:00:00|50.44|48.24|49.17|46.97|53.53|51.33|46.42|44.22|0
1641830400000|2022-01-10 16:00:00|48.97|46.77|52.17|49.97|55.5|53.3|47.89|45.69|0
1641834000000|2022-01-10 17:00:00|52.07|49.87|50.68|48.48|52.54|50.34|48.84|46.64|0
1641837600000|2022-01-10 18:00:00|50.66|48.46|56.01|53.81|56.62|54.42|50.4|48.2|0
1641841200000|2022-01-10 19:00:00|55.95|53.75|57.44|55.24|59.46|57.26|55.58|53.38|0
1641844800000|2022-01-10 20:00:00|57.49|55.29|62.99|60.79|63.78|61.58|54.34|52.14|0
1641848400000|2022-01-10 21:00:00|63.17|60.97|59.56|56.76|66.01|63.81|58.95|56.26|0
1641852000000|2022-01-10 22:00:00|59.55|56.75|60.03|57.23|60.12|57.32|59.41|56.61|0
1641855600000|2022-01-10 23:00:00|60.02|57.22|59.73|56.93|60.97|58.17|59.1|56.3|0
1641859200000|2022-01-11 00:00:00|59.67|56.87|60.04|57.24|60.63|57.83|57.96|55.16|0
1641862800000|2022-01-11 01:00:00|60.07|57.27|57.93|55.13|60.19|57.39|57.35|54.55|0
1641866400000|2022-01-11 02:00:00|57.9|55.1|60.34|57.54|60.52|57.72|57.76|54.96|0
1641870000000|2022-01-11 03:00:00|60.28|57.48|59.37|56.57|60.46|57.66|59.13|56.33|0
1641873600000|2022-01-11 04:00:00|59.39|56.59|58.76|55.96|59.45|56.65|57.94|55.14|0
1641877200000|2022-01-11 05:00:00|58.7|55.9|59.12|56.32|59.4|56.6|58.1|55.3|0
1641880800000|2022-01-11 06:00:00|59.03|56.23|58.49|55.69|59.45|56.65|57.33|54.53|0
1641884400000|2022-01-11 07:00:00|58.66|55.86|60.12|57.32|60.3|57.5|57.93|55.13|0
1641888000000|2022-01-11 08:00:00|60.24|57.44|62.16|59.96|62.17|59.97|58.63|56.43|0
1641891600000|2022-01-11 09:00:00|62.22|60.02|65.24|63.04|68.44|66.24|62.1|59.9|0
1641895200000|2022-01-11 10:00:00|65.37|63.17|64.84|62.64|66.45|64.25|64.53|62.33|0
1641898800000|2022-01-11 11:00:00|64.9|62.7|63.38|61.18|64.9|62.7|63.27|61.07|0
1641902400000|2022-01-11 12:00:00|63.26|61.06|61.95|59.75|64.25|62.05|61.83|59.63|0
1641906000000|2022-01-11 13:00:00|62.04|59.84|59.88|57.68|63.05|60.85|59.82|57.62|0
1641909600000|2022-01-11 14:00:00|59.91|57.71|55.39|53.19|60|57.8|53.68|51.48|0
1641913200000|2022-01-11 15:00:00|55.5|53.3|56.66|54.46|60.63|58.43|52.24|50.04|0
1641916800000|2022-01-11 16:00:00|56.72|54.52|64.79|62.59|66|63.8|56.55|54.35|0
1641920400000|2022-01-11 17:00:00|64.92|62.72|64.99|62.79|66.19|63.99|62.03|59.83|0
1641924000000|2022-01-11 18:00:00|64.92|62.72|66.63|64.43|66.69|64.49|63.1|60.9|0
1641927600000|2022-01-11 19:00:00|66.56|64.36|67.72|65.52|68.97|66.77|64.71|62.51|0
1641931200000|2022-01-11 20:00:00|67.78|65.58|71.28|69.08|71.34|69.14|67.72|65.52|0
1641934800000|2022-01-11 21:00:00|71.21|69.01|71.18|68.38|71.75|69.55|70.8|68.23|0
1641938400000|2022-01-11 22:00:00|71.23|68.43|71.28|68.48|71.44|68.64|71.05|68.25|0
1641942000000|2022-01-11 23:00:00|71.37|68.57|71.04|68.24|72.01|69.21|70.78|67.98|0
1641945600000|2022-01-12 00:00:00|70.98|68.18|71.7|68.9|72.52|69.72|70.84|68.04|0
1641949200000|2022-01-12 01:00:00|71.63|68.83|70.74|67.94|71.83|69.03|69.81|67.01|0
1641952800000|2022-01-12 02:00:00|70.8|68|71.73|68.93|72.01|69.21|70.74|67.94|0
1641956400000|2022-01-12 03:00:00|71.66|68.86|72.25|69.45|72.33|69.53|71.62|68.82|0
1641960000000|2022-01-12 04:00:00|72.32|69.52|72.17|69.37|72.46|69.66|71.9|69.1|0
1641963600000|2022-01-12 05:00:00|72.23|69.43|74.14|71.34|74.21|71.41|72.13|69.33|0
1641967200000|2022-01-12 06:00:00|74.07|71.27|73.05|70.25|74.97|72.17|73.01|70.21|0
1641970800000|2022-01-12 07:00:00|72.74|69.94|73.17|70.37|74.85|72.05|72.39|69.59|0
1641974400000|2022-01-12 08:00:00|73.23|70.43|69.69|67.49|73.58|70.78|67.78|65.58|0
1641978000000|2022-01-12 09:00:00|69.62|67.42|73.32|71.12|73.46|71.26|69.52|67.32|0
1641981600000|2022-01-12 10:00:00|73.46|71.26|73.71|71.51|73.92|71.72|72.14|69.94|0
1641985200000|2022-01-12 11:00:00|73.78|71.58|72.03|69.83|75.05|72.85|72.03|69.83|0
1641988800000|2022-01-12 12:00:00|72.1|69.9|72.29|70.09|73.26|71.06|71.28|69.08|0
1641992400000|2022-01-12 13:00:00|72.36|70.16|77.67|75.47|78.11|75.91|72.08|69.88|0
1641996000000|2022-01-12 14:00:00|77.74|75.54|77.52|75.32|79.25|77.05|72.83|70.63|0
1641999600000|2022-01-12 15:00:00|77.67|75.47|73.67|71.47|79.27|77.07|70.33|68.13|0
1642003200000|2022-01-12 16:00:00|73.81|71.61|74.42|72.22|75.83|73.63|68.93|66.73|0
1642006800000|2022-01-12 17:00:00|74.49|72.29|76.44|74.24|76.87|74.67|72.41|70.21|0
1642010400000|2022-01-12 18:00:00|76.51|74.31|72.61|70.41|76.58|74.38|72.1|69.9|0
1642014000000|2022-01-12 19:00:00|72.44|70.24|74.08|71.88|74.86|72.66|71.01|68.81|0
1642017600000|2022-01-12 20:00:00|74.22|72.02|73.65|71.45|75.2|73|72|69.8|0
1642021200000|2022-01-12 21:00:00|73.79|71.59|73.75|70.95|75.38|73.18|73.47|70.67|0
1642024800000|2022-01-12 22:00:00|73.73|70.93|73.62|70.82|73.91|71.11|73.61|70.81|0
1642028400000|2022-01-12 23:00:00|73.8|71|73.4|70.6|74.1|71.3|72.85|70.05|0
1642032000000|2022-01-13 00:00:00|73.47|70.67|72.62|69.82|73.47|70.67|72.15|69.35|0
1642035600000|2022-01-13 01:00:00|72.69|69.89|69.69|66.89|73.66|70.86|69.32|66.52|0
1642039200000|2022-01-13 02:00:00|69.75|66.95|70.95|68.15|71.59|68.79|69.75|66.95|0
1642042800000|2022-01-13 03:00:00|70.88|68.08|70.52|67.72|70.94|68.14|69.46|66.66|0
1642046400000|2022-01-13 04:00:00|70.55|67.75|70.97|68.17|71.25|68.45|70.52|67.72|0
1642050000000|2022-01-13 05:00:00|71.04|68.24|69.94|67.14|71.38|68.58|69.61|66.81|0
1642053600000|2022-01-13 06:00:00|70.15|67.35|71.68|68.88|72.78|69.98|69.71|66.91|0
1642057200000|2022-01-13 07:00:00|71.54|68.74|72.27|69.47|72.37|69.57|69.95|67.15|0
1642060800000|2022-01-13 08:00:00|72.3|69.5|73.98|71.78|75.81|73.61|71.9|69.1|0
1642064400000|2022-01-13 09:00:00|74.05|71.85|74.52|72.32|74.52|72.32|72.94|70.74|0
1642068000000|2022-01-13 10:00:00|74.59|72.39|75.34|73.14|76.05|73.85|74.37|72.17|0
1642071600000|2022-01-13 11:00:00|75.48|73.28|74.06|71.86|76.25|74.05|73.99|71.79|0
1642075200000|2022-01-13 12:00:00|73.99|71.79|74.21|72.01|75.59|73.39|73.24|71.04|0
1642078800000|2022-01-13 13:00:00|74.14|71.94|76.24|74.04|76.74|74.54|73.44|71.24|0
1642082400000|2022-01-13 14:00:00|76.31|74.11|77.02|74.82|78.54|76.34|75.39|73.19|0
1642086000000|2022-01-13 15:00:00|77.24|75.04|72.35|70.15|77.52|75.32|66.98|64.78|0
1642089600000|2022-01-13 16:00:00|72.28|70.08|74.2|72|77.05|74.85|70.92|68.72|0
1642093200000|2022-01-13 17:00:00|74.13|71.93|67.32|65.12|74.13|71.93|65.34|63.14|0
1642096800000|2022-01-13 18:00:00|67.25|65.05|69.18|66.98|70.45|68.25|65.69|63.49|0
1642100400000|2022-01-13 19:00:00|69.11|66.91|64.76|62.56|70.57|68.37|63.38|61.18|0
1642104000000|2022-01-13 20:00:00|64.44|62.24|60.42|58.22|64.44|62.24|57.79|55.59|0
1642107600000|2022-01-13 21:00:00|60.78|58.58|61.31|58.51|61.35|59.15|59.24|57.04|0
1642111200000|2022-01-13 22:00:00|61.39|58.59|61.38|58.58|61.46|58.66|61.18|58.38|0
1642114800000|2022-01-13 23:00:00|61.89|59.09|62.02|59.22|62.46|59.66|61.43|58.63|0
1642118400000|2022-01-14 00:00:00|61.9|59.1|61.82|59.02|62.37|59.57|59.39|56.59|0
1642122000000|2022-01-14 01:00:00|61.76|58.96|60.02|57.22|62.6|59.8|59.5|56.7|0
1642125600000|2022-01-14 02:00:00|60.08|57.28|60.78|57.98|60.94|58.14|57.88|55.08|0
1642129200000|2022-01-14 03:00:00|60.72|57.92|59.94|57.14|61.37|58.57|59.3|56.5|0
1642132800000|2022-01-14 04:00:00|60|57.2|61.72|58.92|62.48|59.68|60|57.2|0
1642136400000|2022-01-14 05:00:00|61.75|58.95|61.57|58.77|62.54|59.74|60.54|57.74|0
1642140000000|2022-01-14 06:00:00|61.51|58.71|62.55|59.75|63.07|60.27|60.91|58.11|0
1642143600000|2022-01-14 07:00:00|62.64|59.84|60.88|58.08|63.73|60.93|60.52|57.72|0
1642147200000|2022-01-14 08:00:00|60.76|57.96|59.69|57.49|63.29|61.09|59.1|56.9|0
1642150800000|2022-01-14 09:00:00|59.92|57.72|61.28|59.08|62.56|60.36|59.62|57.42|0
1642154400000|2022-01-14 10:00:00|61.34|59.14|60.6|58.4|61.46|59.26|59.19|56.99|0
1642158000000|2022-01-14 11:00:00|60.66|58.46|58.93|56.73|61.38|59.18|58.58|56.38|0
1642161600000|2022-01-14 12:00:00|58.81|56.61|52.64|50.44|59.04|56.84|52.64|50.44|0
1642165200000|2022-01-14 13:00:00|52.8|50.6|53.21|51.01|55.42|53.22|49.43|47.23|0
1642168800000|2022-01-14 14:00:00|53.05|50.85|59.65|57.45|63.32|61.12|51.78|49.58|0
1642172400000|2022-01-14 15:00:00|59.85|57.65|56.44|54.24|60.77|58.57|53.55|51.35|0
1642176000000|2022-01-14 16:00:00|56.55|54.35|55.31|53.11|58.26|56.06|51.14|48.94|0
1642179600000|2022-01-14 17:00:00|55.15|52.95|50.27|48.07|56.04|53.84|49.18|46.98|0
1642183200000|2022-01-14 18:00:00|50.34|48.14|52.25|50.05|53.36|51.16|48.76|46.56|0
1642186800000|2022-01-14 19:00:00|52.3|50.1|52.93|50.73|54.69|52.49|51.17|48.97|0
1642190400000|2022-01-14 20:00:00|52.88|50.68|55.88|53.68|57.65|55.45|52.88|50.68|0
1642194000000|2022-01-14 21:00:00|56.34|54.14|57.79|54.99|57.79|55.23|55.99|53.79|0
1642492800000|2022-01-18 08:00:00|52.35|49.55|49.5|47.3|53.32|50.52|47.54|45.34|0
1642496400000|2022-01-18 09:00:00|49.47|47.27|47.03|44.83|49.68|47.48|45.23|43.03|0
1642500000000|2022-01-18 10:00:00|46.98|44.78|47.39|45.19|48.21|46.01|45.57|43.37|0
1642503600000|2022-01-18 11:00:00|47.49|45.29|47.37|45.17|47.88|45.68|46.1|43.9|0
1642507200000|2022-01-18 12:00:00|47.42|45.22|49.43|47.23|49.67|47.47|47.42|45.22|0
1642510800000|2022-01-18 13:00:00|49.54|47.34|49.01|46.81|49.56|47.36|47.4|45.2|0
1642514400000|2022-01-18 14:00:00|48.96|46.76|44.36|42.16|49.21|47.01|42.5|40.3|0
1642518000000|2022-01-18 15:00:00|43.66|41.46|43.22|41.02|47.03|44.83|42.67|40.47|0
1642521600000|2022-01-18 16:00:00|43.15|40.95|44.68|42.48|45.84|43.64|41.86|39.66|0
1642525200000|2022-01-18 17:00:00|44.63|42.43|40.41|38.21|44.97|42.77|40.28|38.08|0
1642528800000|2022-01-18 18:00:00|40.36|38.16|42.82|40.62|43.15|40.95|39.88|37.68|0
1642532400000|2022-01-18 19:00:00|42.75|40.55|45.35|43.15|46.18|43.98|42.73|40.53|0
1642536000000|2022-01-18 20:00:00|45.25|43.05|42.78|40.58|45.64|43.44|39.92|37.72|0
1642539600000|2022-01-18 21:00:00|42.87|40.67|43.94|41.14|44.08|41.28|41.96|39.76|0
1642543200000|2022-01-18 22:00:00|43.91|41.11|43.91|41.11|43.96|41.16|43.87|41.07|0
1642546800000|2022-01-18 23:00:00|44.37|41.57|42.31|39.51|44.57|41.77|42.26|39.46|0
1642550400000|2022-01-19 00:00:00|42.35|39.55|41.8|39|43.12|40.32|41.18|38.38|0
1642554000000|2022-01-19 01:00:00|41.98|39.18|41.91|39.11|44.02|41.22|41.74|38.94|0
1642557600000|2022-01-19 02:00:00|41.94|39.14|40.7|37.9|43.41|40.61|39.79|36.99|0
1642561200000|2022-01-19 03:00:00|40.75|37.95|39.31|36.51|40.83|38.03|38.84|36.04|0
1642564800000|2022-01-19 04:00:00|39.28|36.48|37.82|35.02|39.78|36.98|37.66|34.86|0
1642568400000|2022-01-19 05:00:00|37.74|34.94|37.85|35.05|38.07|35.27|37.19|34.39|0
1642572000000|2022-01-19 06:00:00|37.89|35.09|36.44|33.64|38.66|35.86|36.44|33.64|0
1642575600000|2022-01-19 07:00:00|36.4|33.6|37.03|34.23|38.66|35.86|34.34|31.54|0
1642579200000|2022-01-19 08:00:00|37.15|34.35|41.19|38.99|41.33|39.13|36.18|33.38|0
1642582800000|2022-01-19 09:00:00|41.1|38.9|42.45|40.25|43.37|41.17|38.79|36.59|0
1642586400000|2022-01-19 10:00:00|42.41|40.21|42.85|40.65|42.85|40.65|41.62|39.42|0
1642590000000|2022-01-19 11:00:00|42.76|40.56|43.07|40.87|43.5|41.3|41.2|39|0
1642593600000|2022-01-19 12:00:00|43.02|40.82|43.14|40.94|43.44|41.24|42.04|39.84|0
1642597200000|2022-01-19 13:00:00|43.1|40.9|43.79|41.59|44.69|42.49|41.95|39.75|0
1642600800000|2022-01-19 14:00:00|43.84|41.64|45.88|43.68|46.4|44.2|42.34|40.14|0
1642604400000|2022-01-19 15:00:00|46.19|43.99|40.21|38.01|46.32|44.12|38.91|36.71|0
1642608000000|2022-01-19 16:00:00|40.26|38.06|40.24|38.04|42.4|40.2|37.58|35.38|0
1642611600000|2022-01-19 17:00:00|40.28|38.08|41.86|39.66|44.08|41.88|39.25|37.05|0
1642615200000|2022-01-19 18:00:00|42.04|39.84|37.45|35.25|42.04|39.84|36.9|34.7|0
1642618800000|2022-01-19 19:00:00|37.41|35.21|36.36|34.16|37.75|35.55|32.89|30.69|0
1642622400000|2022-01-19 20:00:00|36.23|34.03|31.27|29.07|37.44|35.24|30.79|28.59|0
1642626000000|2022-01-19 21:00:00|31.3|29.1|31.5|28.7|32|29.8|30.59|27.79|0
1642629600000|2022-01-19 22:00:00|31.59|28.79|31.68|28.88|31.7|28.9|31.4|28.6|0
1642633200000|2022-01-19 23:00:00|31.71|28.91|30.23|27.43|32.2|29.4|30.13|27.33|0
1642636800000|2022-01-20 00:00:00|30.27|27.47|31.95|29.15|32.63|29.83|30.27|27.47|0
1642640400000|2022-01-20 01:00:00|31.99|29.19|31.9|29.1|32.62|29.82|30.32|27.52|0
1642644000000|2022-01-20 02:00:00|31.94|29.14|32.22|29.42|32.92|30.12|31.9|29.1|0
1642647600000|2022-01-20 03:00:00|32.24|29.44|34.23|31.43|34.54|31.74|32.05|29.25|0
1642651200000|2022-01-20 04:00:00|34.25|31.45|34.21|31.41|34.82|32.02|34.1|31.3|0
1642654800000|2022-01-20 05:00:00|34.25|31.45|33.77|30.97|34.8|32|33.51|30.71|0
1642658400000|2022-01-20 06:00:00|33.81|31.01|35.01|32.21|35.6|32.8|33.7|30.9|0
1642662000000|2022-01-20 07:00:00|34.97|32.17|34.64|31.84|36.13|33.33|34.03|31.23|0
1642665600000|2022-01-20 08:00:00|34.68|31.88|33.81|31.61|35.08|32.81|31.5|29.3|0
1642669200000|2022-01-20 09:00:00|33.79|31.59|34.05|31.85|34.63|32.43|32.45|30.25|0
1642672800000|2022-01-20 10:00:00|34.08|31.88|34.62|32.42|34.79|32.59|33.73|31.53|0
1642676400000|2022-01-20 11:00:00|34.66|32.46|35.16|32.96|35.78|33.58|34.45|32.25|0
1642680000000|2022-01-20 12:00:00|35.12|32.92|34.16|31.96|35.36|33.16|33.39|31.19|0
1642683600000|2022-01-20 13:00:00|34.08|31.88|34.12|31.92|35.42|33.22|33.58|31.38|0
1642687200000|2022-01-20 14:00:00|34.16|31.96|38.68|36.48|39.11|36.91|33.41|31.21|0
1642690800000|2022-01-20 15:00:00|38.59|36.39|40.54|38.34|42.75|40.55|35.95|33.75|0
1642694400000|2022-01-20 16:00:00|40.57|38.37|42.52|40.32|43.13|40.93|39.14|36.94|0
1642698000000|2022-01-20 17:00:00|42.43|40.23|41.01|38.81|43.08|40.88|40.65|38.45|0
1642701600000|2022-01-20 18:00:00|40.96|38.76|37.68|35.48|40.96|38.76|37.53|35.33|0
1642705200000|2022-01-20 19:00:00|37.73|35.53|34.62|32.42|39.88|37.68|34.19|31.99|0
1642708800000|2022-01-20 20:00:00|34.58|32.38|28.63|26.43|35.5|33.3|25.52|23.32|0
1642712400000|2022-01-20 21:00:00|28.57|26.37|26.57|24.04|28.8|26.6|24.25|21.94|0
1642716000000|2022-01-20 22:00:00|26.6|24.07|27.86|25.2|28.2|25.52|26.31|23.81|0
1642719600000|2022-01-20 23:00:00|27.48|24.86|28.52|25.8|28.91|26.16|26.66|24.12|0
1642723200000|2022-01-21 00:00:00|28.55|25.84|28.13|25.45|28.93|26.18|27.24|24.65|0
1642726800000|2022-01-21 01:00:00|28.06|25.39|28.02|25.35|29.03|26.27|26.34|23.84|0
1642730400000|2022-01-21 02:00:00|27.95|25.29|26.04|23.56|28.74|26.01|24.93|22.56|0
1642734000000|2022-01-21 03:00:00|26.08|23.59|25.91|23.44|26.17|23.68|24.95|22.57|0
1642737600000|2022-01-21 04:00:00|25.89|23.42|26.38|23.87|27.46|24.85|25.89|23.42|0
1642741200000|2022-01-21 05:00:00|26.43|23.91|28.52|25.8|28.55|25.83|26.3|23.79|0
1642744800000|2022-01-21 06:00:00|28.49|25.77|28.02|25.35|29.06|26.29|27.19|24.6|0
1642748400000|2022-01-21 07:00:00|27.9|25.24|28.19|25.51|29.93|27.13|27.07|24.5|0
1642752000000|2022-01-21 08:00:00|28.09|25.41|27.97|25.77|28.57|26.37|26.3|24.1|0
1642755600000|2022-01-21 09:00:00|27.93|25.73|27.99|25.79|28.27|26.07|26.7|24.5|0
1642759200000|2022-01-21 10:00:00|27.98|25.78|27.52|25.32|28.69|26.49|26.93|24.73|0
1642762800000|2022-01-21 11:00:00|27.47|25.27|27.06|24.86|27.47|25.27|24.54|22.34|0
1642766400000|2022-01-21 12:00:00|27.09|24.89|25.75|23.55|27.09|24.89|24.95|22.75|0
1642770000000|2022-01-21 13:00:00|25.78|23.58|26.01|23.81|26.6|24.4|25.15|22.95|0
1642773600000|2022-01-21 14:00:00|26.04|23.84|25.57|23.37|28.17|25.97|24.32|22.12|0
1642777200000|2022-01-21 15:00:00|25.36|23.16|27.24|25.04|29.09|26.89|22.45|20.31|0
1642780800000|2022-01-21 16:00:00|27.2|25|24.56|22.36|28.73|26.53|22.43|20.29|0
1642784400000|2022-01-21 17:00:00|24.59|22.39|23.7|21.5|25.46|23.26|22.76|20.6|0
1642788000000|2022-01-21 18:00:00|23.63|21.43|24.56|22.36|26.43|24.23|22.43|20.29|0
1642791600000|2022-01-21 19:00:00|24.53|22.33|21.93|19.84|25.79|23.59|21.93|19.84|0
1642795200000|2022-01-21 20:00:00|22.04|19.94|23.33|21.13|26.49|24.29|21.6|19.54|0
1642798800000|2022-01-21 21:00:00|23.17|20.97|22.84|20.66|23.6|21.4|22.48|20.34|0
1643011200000|2022-01-24 08:00:00|23.5|21.26|22.93|20.74|25.07|22.87|22.84|20.67|0
1643014800000|2022-01-24 09:00:00|22.88|20.7|24.47|22.27|24.97|22.77|21.95|19.86|0
1643018400000|2022-01-24 10:00:00|24.44|22.24|23.59|21.39|26.64|24.44|21.67|19.61|0
1643022000000|2022-01-24 11:00:00|23.62|21.42|23.66|21.46|24.93|22.73|23.23|21.03|0
1643025600000|2022-01-24 12:00:00|23.77|21.57|22.52|20.38|24.06|21.86|22.31|20.18|0
1643029200000|2022-01-24 13:00:00|22.5|20.35|21.14|19.13|23.97|21.77|21.09|19.08|0
1643032800000|2022-01-24 14:00:00|20.84|18.85|21.25|19.22|24.32|22.12|19.12|16.39|0
1643036400000|2022-01-24 15:00:00|21.1|19.09|17.3|14.22|24.23|22.03|17.16|14.08|0
1643040000000|2022-01-24 16:00:00|17.34|14.26|19.28|17.44|19.82|17.61|15.85|14|0
1643043600000|2022-01-24 17:00:00|19.22|17.39|18.01|16.29|22.31|20.19|17.65|15.97|0
1643047200000|2022-01-24 18:00:00|17.93|16.22|19.69|17.82|21.84|19.76|16.01|14.41|0
1643050800000|2022-01-24 19:00:00|19.72|17.84|19.39|17.54|21.38|19.34|15.11|13.51|0
1643054400000|2022-01-24 20:00:00|19.35|17.51|21.54|19.49|22.21|20.09|16.39|14.79|0
1643058000000|2022-01-24 21:00:00|21.52|19.47|21.62|19.56|21.99|19.9|19.97|18.07|0
1643061600000|2022-01-24 22:00:00|21.71|19.64|21.23|19.21|21.73|19.66|21|19|0
1643065200000|2022-01-24 23:00:00|21.01|19.01|20.92|18.93|21.43|19.39|19.06|17.24|0
1643068800000|2022-01-25 00:00:00|20.96|18.96|17.44|15.78|21.2|19.18|17.34|15.69|0
1643072400000|2022-01-25 01:00:00|17.47|15.8|18.55|16.78|18.89|17.09|16.42|14.82|0
1643076000000|2022-01-25 02:00:00|18.45|16.7|18.47|16.71|18.59|16.82|17.26|15.62|0
1643079600000|2022-01-25 03:00:00|18.49|16.73|16.86|15.26|18.49|16.73|16.74|15.14|0
1643083200000|2022-01-25 04:00:00|16.87|15.27|16.33|14.73|17.24|15.6|15.9|14.3|0
1643086800000|2022-01-25 05:00:00|16.31|14.71|18.22|16.49|19.11|17.29|15.74|14.14|0
1643090400000|2022-01-25 06:00:00|18.33|16.58|18.22|16.49|18.9|17.1|17.56|15.89|0
1643094000000|2022-01-25 07:00:00|18.21|16.48|22.47|20.33|22.47|20.33|15.41|13.81|0
1643097600000|2022-01-25 08:00:00|22.59|20.44|21.37|19.33|22.95|20.76|17.85|16.15|0
1643101200000|2022-01-25 09:00:00|21.39|19.36|23.66|21.46|25.26|23.06|20.85|18.86|0
1643104800000|2022-01-25 10:00:00|23.68|21.48|21.95|19.86|24.63|22.43|21.45|19.41|0
1643108400000|2022-01-25 11:00:00|21.82|19.74|21.34|19.3|23.24|21.04|20.95|18.96|0
1643112000000|2022-01-25 12:00:00|21.32|19.29|20.64|18.67|21.88|19.8|20.16|18.24|0
1643115600000|2022-01-25 13:00:00|20.69|18.72|18.39|16.64|24.23|22.03|17.24|15.6|0
1643119200000|2022-01-25 14:00:00|18.3|16.56|18.54|16.77|19.65|17.78|15.39|13.79|0
1643122800000|2022-01-25 15:00:00|18.61|16.83|15.81|14.21|20.25|18.32|15.65|14.05|0
1643126400000|2022-01-25 16:00:00|15.83|14.23|14.02|12.42|18.19|16.46|12.95|11.35|0
1643130000000|2022-01-25 17:00:00|14.04|12.44|16.15|14.55|16.4|14.8|13.84|12.24|0
1643133600000|2022-01-25 18:00:00|16.09|14.49|17.84|16.14|17.87|16.17|12.4|10.8|0
1643137200000|2022-01-25 19:00:00|17.89|16.18|21.71|19.64|22.16|20.05|16.66|15.06|0
1643140800000|2022-01-25 20:00:00|21.64|19.58|16.54|14.94|22.11|20|16.33|14.73|0
1643144400000|2022-01-25 21:00:00|16.83|15.23|13.35|11.75|17.35|15.7|12.78|11.18|0
1643148000000|2022-01-25 22:00:00|13.34|11.74|13.63|12.03|13.63|12.03|13.19|11.59|0
1643151600000|2022-01-25 23:00:00|13.62|12.02|17.82|16.12|18.83|17.03|13.62|12.02|0
1643155200000|2022-01-26 00:00:00|17.84|16.14|16.5|14.9|17.93|16.23|15.99|14.39|0
1643158800000|2022-01-26 01:00:00|16.45|14.85|17.55|15.88|17.77|16.08|16.19|14.59|0
1643162400000|2022-01-26 02:00:00|17.57|15.89|17.26|15.62|18.22|16.49|17.17|15.53|0
1643166000000|2022-01-26 03:00:00|17.21|15.58|18.34|16.59|18.63|16.85|17.21|15.58|0
1643169600000|2022-01-26 04:00:00|18.36|16.61|18.28|16.54|18.53|16.76|17.84|16.14|0
1643173200000|2022-01-26 05:00:00|18.27|16.53|17.49|15.83|18.3|16.56|17.21|15.57|0
1643176800000|2022-01-26 06:00:00|17.44|15.78|17.15|15.52|17.83|16.13|16.98|15.36|0
1643180400000|2022-01-26 07:00:00|17.22|15.58|18.06|16.34|18.32|16.58|15.86|14.26|0
1643184000000|2022-01-26 08:00:00|18.07|16.35|19.61|17.74|20.56|18.6|18.03|16.31|0
1643187600000|2022-01-26 09:00:00|19.47|17.62|21.52|19.47|22.52|20.37|19.42|17.57|0
1643191200000|2022-01-26 10:00:00|21.5|19.46|22.63|20.48|23.09|20.89|20.62|18.66|0
1643194800000|2022-01-26 11:00:00|22.65|20.49|23|20.81|23.87|21.67|21.52|19.47|0
1643198400000|2022-01-26 12:00:00|22.97|20.78|21.9|19.81|23.02|20.83|20.9|18.91|0
1643202000000|2022-01-26 13:00:00|21.99|19.9|22.92|20.74|23.43|21.23|21.8|19.73|0
1643205600000|2022-01-26 14:00:00|22.94|20.75|23.62|21.42|24.23|22.03|20.21|18.28|0
1643209200000|2022-01-26 15:00:00|23.75|21.55|22.41|20.28|25.07|22.87|19.19|17.36|0
1643212800000|2022-01-26 16:00:00|22.47|20.33|22.14|20.03|24.89|22.69|21.16|19.14|0
1643216400000|2022-01-26 17:00:00|22.31|20.18|21.02|19.02|22.88|20.7|20.27|18.34|0
1643220000000|2022-01-26 18:00:00|21.05|19.04|20.03|18.12|21.36|19.33|18.93|17.13|0
1643223600000|2022-01-26 19:00:00|20.11|18.19|17.82|16.12|23.72|21.52|13.22|11.62|0
1643227200000|2022-01-26 20:00:00|17.43|15.77|18.5|16.74|19.71|17.84|14.31|12.71|0
1643230800000|2022-01-26 21:00:00|18.67|16.89|17.78|16.09|19.19|17.36|16.72|15.12|0
1643234400000|2022-01-26 22:00:00|17.77|16.08|18.33|16.58|18.81|17.02|17.74|16.05|0
1643238000000|2022-01-26 23:00:00|18.7|16.92|20.35|18.41|20.59|18.63|18.4|16.64|0
1643241600000|2022-01-27 00:00:00|20.39|18.45|17.38|15.72|20.48|18.53|17.29|15.64|0
1643245200000|2022-01-27 01:00:00|17.37|15.71|15.92|14.32|17.56|15.89|14.81|13.21|0
1643248800000|2022-01-27 02:00:00|15.87|14.27|15.16|13.56|15.87|14.27|14.38|12.78|0
1643252400000|2022-01-27 03:00:00|15.17|13.57|13.99|12.39|15.66|14.06|13.45|11.85|0
1643256000000|2022-01-27 04:00:00|14|12.4|15.05|13.45|15.31|13.71|13.77|12.17|0
1643259600000|2022-01-27 05:00:00|15.08|13.48|14.96|13.36|15.83|14.23|14.38|12.78|0
1643263200000|2022-01-27 06:00:00|14.86|13.26|15|13.4|15.82|14.22|14.12|12.52|0
1643266800000|2022-01-27 07:00:00|15.04|13.44|16.33|14.73|19.22|17.39|15.04|13.44|0
1643270400000|2022-01-27 08:00:00|16.39|14.79|16.85|15.25|18.75|16.97|16.16|14.56|0
1643274000000|2022-01-27 09:00:00|16.83|15.23|16.32|14.72|17.77|16.07|14.44|12.84|0
1643277600000|2022-01-27 10:00:00|16.28|14.68|13.43|11.83|16.95|15.34|13.16|11.56|0
1643281200000|2022-01-27 11:00:00|13.46|11.86|15.33|13.73|15.41|13.81|13.44|11.84|0
1643284800000|2022-01-27 12:00:00|15.41|13.81|15.44|13.84|15.95|14.35|13.88|12.28|0
1643288400000|2022-01-27 13:00:00|15.52|13.92|16.8|15.2|16.84|15.24|15|13.4|0
1643292000000|2022-01-27 14:00:00|16.76|15.16|19.96|18.06|20.97|18.98|16.45|14.85|0
1643295600000|2022-01-27 15:00:00|20.02|18.11|21.47|19.43|23.34|21.14|18.2|16.47|0
1643299200000|2022-01-27 16:00:00|21.46|19.42|21.83|19.75|23.61|21.41|19.37|17.53|0
1643302800000|2022-01-27 17:00:00|21.55|19.5|17.35|15.69|21.76|19.69|15.95|14.35|0
1643306400000|2022-01-27 18:00:00|17.37|15.71|16.44|14.84|17.76|16.06|14.93|13.33|0
1643310000000|2022-01-27 19:00:00|16.4|14.8|15.72|14.12|17.77|16.08|14.62|13.02|0
1643313600000|2022-01-27 20:00:00|15.67|14.07|13.46|11.86|17.65|15.97|13.46|11.86|0
1643317200000|2022-01-27 21:00:00|13.6|12|15.54|13.94|15.54|13.94|13.23|11.63|0
1643320800000|2022-01-27 22:00:00|15.49|13.89|15.53|13.93|16.42|14.82|14.82|13.22|0
1643324400000|2022-01-27 23:00:00|15.59|13.99|14.49|12.89|15.91|14.31|14.47|12.87|0
1643328000000|2022-01-28 00:00:00|14.41|12.81|14.74|13.14|15.03|13.43|13.47|11.87|0
1643331600000|2022-01-28 01:00:00|14.78|13.18|14.69|13.09|15.4|13.8|14.13|12.53|0
1643335200000|2022-01-28 02:00:00|14.7|13.1|15.71|14.11|16.01|14.41|14.39|12.79|0
1643338800000|2022-01-28 03:00:00|15.72|14.12|14.62|13.02|15.86|14.26|14.54|12.94|0
1643342400000|2022-01-28 04:00:00|14.66|13.06|14.06|12.46|14.9|13.3|13.97|12.37|0
1643346000000|2022-01-28 05:00:00|14.07|12.47|15.27|13.67|15.54|13.94|13.86|12.26|0
1643349600000|2022-01-28 06:00:00|15.28|13.68|15.43|13.83|15.95|14.35|14.75|13.15|0
1643353200000|2022-01-28 07:00:00|15.41|13.81|14.73|13.13|15.69|14.09|14.06|12.46|0
1643356800000|2022-01-28 08:00:00|14.75|13.15|13.43|11.83|14.75|13.15|12.33|10.73|0
1643360400000|2022-01-28 09:00:00|13.39|11.79|13.68|12.08|14.3|12.7|12.65|11.05|0
1643364000000|2022-01-28 10:00:00|13.71|12.11|14.06|12.46|14.33|12.73|12.7|11.1|0
1643367600000|2022-01-28 11:00:00|14.08|12.48|13.84|12.24|14.27|12.67|12.79|11.19|0
1643371200000|2022-01-28 12:00:00|13.89|12.29|13.32|11.72|14.61|13.01|12.62|11.02|0
1643374800000|2022-01-28 13:00:00|13.35|11.75|13.72|12.12|16.14|14.54|12.94|11.34|0
1643378400000|2022-01-28 14:00:00|13.73|12.13|13.57|11.97|15.36|13.76|11.89|10.29|0
1643382000000|2022-01-28 15:00:00|13.63|12.03|16.36|14.76|16.41|14.81|11.81|10.21|0
1643385600000|2022-01-28 16:00:00|16.47|14.87|15.82|14.22|18.03|16.31|13.46|11.86|0
1643389200000|2022-01-28 17:00:00|15.84|14.24|15.34|13.74|16.31|14.71|13.87|12.27|0
1643392800000|2022-01-28 18:00:00|15.31|13.71|16.07|14.47|16.95|15.34|14.77|13.17|0
1643396400000|2022-01-28 19:00:00|16.01|14.41|16.56|14.96|16.73|15.13|13.29|11.69|0
1643400000000|2022-01-28 20:00:00|16.71|15.11|17.92|16.21|20.4|18.46|14.15|12.55|0
1643403600000|2022-01-28 21:00:00|17.97|16.26|16.82|15.22|18.03|16.31|16.79|15.19|0
1643616000000|2022-01-31 08:00:00|19.93|18.03|22.94|20.76|22.98|20.8|19.16|17.34|0
1643619600000|2022-01-31 09:00:00|22.97|20.78|22.38|20.25|23.25|21.05|21.76|19.69|0
1643623200000|2022-01-31 10:00:00|22.4|20.26|22.05|19.95|22.52|20.38|21.01|19.01|0
1643626800000|2022-01-31 11:00:00|21.88|19.8|21.48|19.44|22.33|20.2|20.97|18.97|0
1643630400000|2022-01-31 12:00:00|21.45|19.41|20.98|18.98|21.67|19.61|19.41|17.56|0
1643634000000|2022-01-31 13:00:00|21.09|19.08|21.29|19.26|21.71|19.64|19.97|18.07|0
1643637600000|2022-01-31 14:00:00|21.35|19.31|23.07|20.87|23.56|21.36|20.17|18.25|0
1643641200000|2022-01-31 15:00:00|23.16|20.96|24.49|22.29|26.46|24.26|22.07|19.97|0
1643644800000|2022-01-31 16:00:00|24.43|22.23|26.04|23.84|26.13|23.93|22.76|20.59|0
1643648400000|2022-01-31 17:00:00|26.07|23.87|25.82|23.62|27.23|25.03|22.08|19.98|0
1643652000000|2022-01-31 18:00:00|25.79|23.59|25.74|23.54|26.13|23.93|24.83|22.63|0
1643655600000|2022-01-31 19:00:00|25.84|23.64|26|23.8|27.12|24.92|25.57|23.37|0
1643659200000|2022-01-31 20:00:00|25.98|23.78|28.49|26.29|29.39|27.19|23.17|20.97|0
1643662800000|2022-01-31 21:00:00|28.27|26.07|26.91|24.35|28.27|26.07|26.57|24.16|0
1643666400000|2022-01-31 22:00:00|26.83|24.27|27.01|24.44|27.23|24.63|26.75|24.2|0
1643670000000|2022-01-31 23:00:00|27.08|24.5|27.08|24.5|27.57|24.95|26.52|23.99|0
1643673600000|2022-02-01 00:00:00|27.12|24.53|27.24|24.64|27.48|24.86|26.84|24.29|0
1643677200000|2022-02-01 01:00:00|27.22|24.63|25.53|23.1|27.27|24.67|25.3|22.89|0
1643680800000|2022-02-01 02:00:00|25.49|23.07|25.81|23.35|26.06|23.58|25.2|22.8|0
1643684400000|2022-02-01 03:00:00|25.84|23.38|26.79|24.24|26.86|24.3|25.64|23.2|0
1643688000000|2022-02-01 04:00:00|26.82|24.27|27.21|24.62|27.38|24.77|26.35|23.84|0
1643691600000|2022-02-01 05:00:00|27.18|24.59|27.51|24.89|27.61|24.98|26.94|24.37|0
1643695200000|2022-02-01 06:00:00|27.37|24.76|27.42|24.81|27.89|25.23|26.85|24.3|0
1643698800000|2022-02-01 07:00:00|27.49|24.87|28.17|25.49|29.01|26.25|27.25|24.66|0
1643702400000|2022-02-01 08:00:00|28.07|25.39|28.48|26.28|30.13|27.93|27.68|25.05|0
1643706000000|2022-02-01 09:00:00|28.51|26.31|26.19|23.99|28.68|26.48|25.07|22.87|0
1643709600000|2022-02-01 10:00:00|26.14|23.94|26.02|23.82|27.12|24.92|25.68|23.48|0
1643713200000|2022-02-01 11:00:00|26|23.8|26.23|24.03|27.47|25.27|25.86|23.66|0
1643716800000|2022-02-01 12:00:00|26.17|23.97|27.19|24.99|27.6|25.4|26.04|23.84|0
1643720400000|2022-02-01 13:00:00|27.25|25.05|28.48|26.28|28.54|26.34|27.09|24.89|0
1643724000000|2022-02-01 14:00:00|28.53|26.33|27.44|25.24|29.15|26.95|26.07|23.87|0
1643727600000|2022-02-01 15:00:00|27.62|25.42|27.17|24.97|28.3|26.1|23.1|20.9|0
1643731200000|2022-02-01 16:00:00|27.2|25|27.24|25.04|27.97|25.77|25.06|22.86|0
1643734800000|2022-02-01 17:00:00|27.18|24.98|26.86|24.66|27.47|25.27|25.04|22.84|0
1643738400000|2022-02-01 18:00:00|26.83|24.63|26.85|24.65|27.15|24.95|25.73|23.53|0
1643742000000|2022-02-01 19:00:00|26.81|24.61|26.83|24.63|27.37|25.17|25.68|23.48|0
1643745600000|2022-02-01 20:00:00|26.77|24.57|27.12|24.92|29.5|27.3|26.58|24.38|0
1643749200000|2022-02-01 21:00:00|26.95|24.75|28.9|26.15|29.64|26.84|26.95|24.75|0
1643752800000|2022-02-01 22:00:00|28.92|26.17|29.01|26.25|29.09|26.32|28.28|25.59|0
1643756400000|2022-02-01 23:00:00|29.23|26.45|29.08|26.31|29.24|26.46|28.5|25.78|0
1643760000000|2022-02-02 00:00:00|29.06|26.3|29.77|26.97|29.89|27.09|29.01|26.25|0
1643763600000|2022-02-02 01:00:00|29.73|26.93|29.76|26.96|30.06|27.26|29.41|26.61|0
1643767200000|2022-02-02 02:00:00|29.72|26.92|29.53|26.73|29.94|27.14|29.38|26.58|0
1643770800000|2022-02-02 03:00:00|29.51|26.71|29.73|26.93|29.79|26.99|29.38|26.58|0
1643774400000|2022-02-02 04:00:00|29.69|26.89|29.94|27.14|30.01|27.21|29.66|26.86|0
1643778000000|2022-02-02 05:00:00|29.95|27.15|30.53|27.73|31.08|28.28|29.9|27.1|0
1643781600000|2022-02-02 06:00:00|30.55|27.75|30.4|27.6|31.49|28.69|30.05|27.25|0
1643785200000|2022-02-02 07:00:00|30.39|27.59|30.15|27.35|31.05|28.25|29.98|27.18|0
1643788800000|2022-02-02 08:00:00|30.19|27.39|28.41|26.21|30.75|27.95|27.95|25.75|0
1643792400000|2022-02-02 09:00:00|28.38|26.18|31.12|28.92|31.33|29.13|28.3|26.1|0
1643796000000|2022-02-02 10:00:00|31.1|28.9|30.4|28.2|31.14|28.94|30.21|28.01|0
1643799600000|2022-02-02 11:00:00|30.48|28.28|32.31|30.11|36.9|34.7|1.8|0.2|0
1643803200000|2022-02-02 12:00:00|32.27|30.07|34.24|32.04|34.4|32.2|31.92|29.72|0
1643806800000|2022-02-02 13:00:00|34.09|31.89|30.66|28.46|34.19|31.99|30.51|28.31|0
1643810400000|2022-02-02 14:00:00|30.58|28.38|30.27|28.07|31.59|29.39|28.07|25.87|0
1643814000000|2022-02-02 15:00:00|30.38|28.18|31.17|28.97|32.28|30.08|28.64|26.44|0
1643817600000|2022-02-02 16:00:00|31.08|28.88|30.58|28.38|31.34|29.14|28.14|25.94|0
1643821200000|2022-02-02 17:00:00|30.54|28.34|33.77|31.57|33.77|31.57|29.95|27.75|0
1643824800000|2022-02-02 18:00:00|33.69|31.49|32.8|30.6|33.77|31.57|31.31|29.11|0
1643828400000|2022-02-02 19:00:00|32.84|30.64|32.66|30.46|33.78|31.58|31.36|29.16|0
1643832000000|2022-02-02 20:00:00|32.7|30.5|32.96|30.76|34.38|32.18|32.03|29.83|0
1643835600000|2022-02-02 21:00:00|32.84|30.64|29.9|27.1|33.4|31.2|28.62|25.94|0
1643839200000|2022-02-02 22:00:00|29.86|27.06|30.82|28.02|31.3|28.5|29.53|26.73|0
1643842800000|2022-02-02 23:00:00|30.9|28.1|28.89|26.14|31.36|28.56|28.76|26.02|0
1643846400000|2022-02-03 00:00:00|28.87|26.12|29|26.24|29.88|27.08|28.76|26.02|0
1643850000000|2022-02-03 01:00:00|29.04|26.27|29.23|26.44|29.91|27.11|28.61|25.89|0
1643853600000|2022-02-03 02:00:00|29.19|26.41|29.64|26.84|29.77|26.97|28.86|26.11|0
1643857200000|2022-02-03 03:00:00|29.68|26.88|30.13|27.33|30.24|27.44|29.56|26.76|0
1643860800000|2022-02-03 04:00:00|30.09|27.29|30.12|27.32|30.26|27.46|29.98|27.18|0
1643864400000|2022-02-03 05:00:00|30.11|27.31|29.45|26.65|30.33|27.53|29.26|26.48|0
1643868000000|2022-02-03 06:00:00|29.41|26.61|29.03|26.26|29.48|26.68|28.92|26.17|0
1643871600000|2022-02-03 07:00:00|29.06|26.3|30.31|27.51|30.42|27.62|28.88|26.13|0
1643875200000|2022-02-03 08:00:00|30.35|27.55|29.75|27.55|30.57|28.14|29.15|26.95|0
1643878800000|2022-02-03 09:00:00|29.69|27.49|27.87|25.67|29.89|27.69|27.67|25.47|0
1643882400000|2022-02-03 10:00:00|27.84|25.64|27.76|25.56|28.7|26.5|27.45|25.25|0
1643886000000|2022-02-03 11:00:00|27.79|25.59|30.62|28.42|30.66|28.46|27|24.8|0
1643889600000|2022-02-03 12:00:00|30.55|28.35|31.6|29.4|32.31|30.11|29.72|27.52|0
1643893200000|2022-02-03 13:00:00|31.49|29.29|26.77|24.57|31.56|29.36|26.77|24.57|0
1643896800000|2022-02-03 14:00:00|26.74|24.54|28.43|26.23|31.64|29.44|26.67|24.47|0
1643900400000|2022-02-03 15:00:00|28.45|26.25|28.07|25.87|31.48|29.28|26.78|24.58|0
1643904000000|2022-02-03 16:00:00|28.14|25.94|26.74|24.54|28.98|26.78|26.42|24.22|0
1643907600000|2022-02-03 17:00:00|26.79|24.59|27.58|25.38|28.46|26.26|26.61|24.41|0
1643911200000|2022-02-03 18:00:00|27.51|25.31|28.06|25.86|29.05|26.85|26.4|24.2|0
1643914800000|2022-02-03 19:00:00|28.03|25.83|26.91|24.71|28.87|26.67|25.19|22.99|0
1643918400000|2022-02-03 20:00:00|26.95|24.75|25.9|23.7|27.78|25.58|23.14|20.94|0
1643922000000|2022-02-03 21:00:00|26.15|23.95|30.33|27.53|31.56|29.36|26.15|23.95|0
1643925600000|2022-02-03 22:00:00|30.36|27.56|29.73|26.93|30.36|27.56|28.9|26.15|0
1643929200000|2022-02-03 23:00:00|29.67|26.87|29.8|27|30.55|27.75|28.93|26.17|0
1643932800000|2022-02-04 00:00:00|29.93|27.13|29.72|26.92|30.47|27.67|29.3|26.51|0
1643936400000|2022-02-04 01:00:00|29.65|26.85|27.33|24.73|29.82|27.02|26.94|24.37|0
1643940000000|2022-02-04 02:00:00|27.37|24.76|28.21|25.52|28.72|25.98|27.35|24.74|0
1643943600000|2022-02-04 03:00:00|28.25|25.56|28.68|25.95|28.92|26.17|28.03|25.36|0
1643947200000|2022-02-04 04:00:00|28.73|26|28.77|26.03|28.91|26.16|28|25.33|0
1643950800000|2022-02-04 05:00:00|28.85|26.1|29.45|26.65|29.52|26.72|28.85|26.1|0
1643954400000|2022-02-04 06:00:00|29.5|26.7|29.47|26.67|29.68|26.88|29.04|26.27|0
1643958000000|2022-02-04 07:00:00|29.51|26.71|27.58|24.96|34.07|31.27|26.77|24.22|0
1643961600000|2022-02-04 08:00:00|27.74|25.1|26.4|24.2|28.45|26.25|25.7|23.5|0
1643965200000|2022-02-04 09:00:00|26.37|24.17|26.76|24.56|27.91|25.71|25.26|23.06|0
1643968800000|2022-02-04 10:00:00|26.69|24.49|26.22|24.02|26.79|24.59|24.38|22.18|0
1643972400000|2022-02-04 11:00:00|26.19|23.99|24.12|21.92|26.25|24.05|24.12|21.92|0
1643976000000|2022-02-04 12:00:00|24.21|22.01|27.14|24.94|27.53|25.33|24.21|22.01|0
1643979600000|2022-02-04 13:00:00|27.17|24.97|22.91|20.72|27.52|25.32|20.77|18.79|0
1643983200000|2022-02-04 14:00:00|22.89|20.71|24.58|22.38|26.46|24.26|21.89|19.81|0
1643986800000|2022-02-04 15:00:00|24.7|22.5|23.89|21.69|26.66|24.46|22.58|20.43|0
1643990400000|2022-02-04 16:00:00|23.8|21.6|23.99|21.79|27.28|25.08|22.88|20.7|0
1643994000000|2022-02-04 17:00:00|24.08|21.88|25.53|23.33|25.84|23.64|23.61|21.41|0
1643997600000|2022-02-04 18:00:00|25.56|23.36|27.18|24.98|27.98|25.78|25.08|22.88|0
1644001200000|2022-02-04 19:00:00|27.28|25.08|27.77|25.57|27.79|25.59|25.56|23.36|0
1644004800000|2022-02-04 20:00:00|27.74|25.54|23.47|21.27|28.54|26.34|23.47|21.27|0
1644008400000|2022-02-04 21:00:00|23.35|21.15|23.61|21.41|24.46|22.26|22.7|20.54|0
1644220800000|2022-02-07 08:00:00|25.13|22.74|25.18|22.98|25.75|23.3|22.26|20.14|0
1644224400000|2022-02-07 09:00:00|25.19|22.99|24.61|22.41|25.99|23.79|23.69|21.49|0
1644228000000|2022-02-07 10:00:00|24.63|22.43|24.4|22.2|25.4|23.2|24.33|22.13|0
1644231600000|2022-02-07 11:00:00|24.45|22.25|25.27|23.07|25.75|23.55|24.06|21.86|0
1644235200000|2022-02-07 12:00:00|25.37|23.17|26.8|24.6|27.22|25.02|25.37|23.17|0
1644238800000|2022-02-07 13:00:00|26.77|24.57|24.79|22.59|28.66|26.46|24.21|22.01|0
1644242400000|2022-02-07 14:00:00|24.82|22.62|24.99|22.79|25.59|23.39|22.45|20.31|0
1644246000000|2022-02-07 15:00:00|25.11|22.91|23.79|21.59|26.6|24.4|21.8|19.73|0
1644249600000|2022-02-07 16:00:00|23.73|21.53|22.99|20.8|24.16|21.96|20.56|18.6|0
1644253200000|2022-02-07 17:00:00|22.94|20.76|22.37|20.24|23.05|20.85|21.29|19.26|0
1644256800000|2022-02-07 18:00:00|22.31|20.19|24.46|22.26|24.68|22.48|22.13|20.02|0
1644260400000|2022-02-07 19:00:00|24.4|22.2|23.21|21.01|24.98|22.78|22.75|20.59|0
1644264000000|2022-02-07 20:00:00|23.18|20.98|22.32|20.2|24.29|22.09|19.27|17.44|0
1644267600000|2022-02-07 21:00:00|22.26|20.14|21.97|19.87|22.8|20.63|21.32|19.29|0
1644271200000|2022-02-07 22:00:00|21.9|19.81|22.05|19.95|22.09|19.99|21.9|19.81|0
1644274800000|2022-02-07 23:00:00|21.92|19.84|22.25|20.14|22.32|20.2|21.64|19.58|0
1644278400000|2022-02-08 00:00:00|22.3|20.18|22.09|19.99|22.5|20.35|21.63|19.57|0
1644282000000|2022-02-08 01:00:00|22.08|19.97|21.14|19.13|22.08|19.97|20.97|18.97|0
1644285600000|2022-02-08 02:00:00|21.17|19.15|21.51|19.46|21.56|19.51|20.57|18.61|0
1644289200000|2022-02-08 03:00:00|21.52|19.47|21.19|19.17|21.7|19.64|21.06|19.05|0
1644292800000|2022-02-08 04:00:00|21.2|19.18|21.42|19.38|21.48|19.43|21.05|19.05|0
1644296400000|2022-02-08 05:00:00|21.39|19.35|20.69|18.72|21.45|19.4|20.49|18.54|0
1644300000000|2022-02-08 06:00:00|20.66|18.69|21|19|21.66|19.59|20.49|18.54|0
1644303600000|2022-02-08 07:00:00|20.94|18.95|21.07|19.06|21.74|19.67|20.58|18.62|0
1644307200000|2022-02-08 08:00:00|21.17|19.16|22.41|20.28|22.86|20.68|20.74|18.77|0
1644310800000|2022-02-08 09:00:00|22.49|20.35|20.72|18.74|23.33|21.13|20.58|18.62|0
1644314400000|2022-02-08 10:00:00|20.73|18.76|21.25|19.22|21.54|19.49|19.88|17.99|0
1644318000000|2022-02-08 11:00:00|21.27|19.25|21.36|19.32|21.36|19.33|19.93|18.04|0
1644321600000|2022-02-08 12:00:00|21.3|19.27|21.23|19.21|22.17|20.06|20.5|18.55|0
1644325200000|2022-02-08 13:00:00|21.2|19.18|21.01|19.01|21.91|19.82|20.38|18.44|0
1644328800000|2022-02-08 14:00:00|20.97|18.97|20.01|18.1|21.2|19.18|19.68|17.81|0
1644332400000|2022-02-08 15:00:00|19.9|18|21.68|19.62|22.73|20.57|19.26|17.42|0
1644336000000|2022-02-08 16:00:00|21.62|19.56|23.1|20.9|23.87|21.67|21.62|19.56|0
1644339600000|2022-02-08 17:00:00|23.18|20.98|23.72|21.52|24.53|22.33|22.39|20.26|0
1644343200000|2022-02-08 18:00:00|23.69|21.49|23.41|21.21|23.78|21.58|22.56|20.41|0
1644346800000|2022-02-08 19:00:00|23.44|21.24|21.38|19.34|23.98|21.78|20.81|18.83|0
1644350400000|2022-02-08 20:00:00|21.3|19.28|22.41|20.28|25.85|23.65|20.71|18.74|0
1644354000000|2022-02-08 21:00:00|22.54|20.39|23.19|20.98|23.59|21.39|22.38|20.25|0
1644357600000|2022-02-08 22:00:00|23.23|21.01|23.1|20.9|23.23|21.01|23.06|20.86|0
1644361200000|2022-02-08 23:00:00|23.34|21.12|24.04|21.75|24.23|21.92|23.14|20.93|0
1644364800000|2022-02-09 00:00:00|24.08|21.78|23.4|21.17|24.26|21.95|23.18|20.97|0
1644368400000|2022-02-09 01:00:00|23.34|21.11|23.58|21.33|24.07|21.78|23.11|20.91|0
1644372000000|2022-02-09 02:00:00|23.61|21.36|23.57|21.32|23.87|21.6|23.31|21.09|0
1644375600000|2022-02-09 03:00:00|23.58|21.34|24.47|22.14|24.61|22.26|23.57|21.32|0
1644379200000|2022-02-09 04:00:00|24.44|22.11|25.16|22.76|25.19|22.79|24.02|21.73|0
1644382800000|2022-02-09 05:00:00|25.19|22.79|24.74|22.38|25.38|22.96|24.74|22.38|0
1644386400000|2022-02-09 06:00:00|24.76|22.4|24.46|22.13|25.04|22.65|24.44|22.11|0
1644390000000|2022-02-09 07:00:00|24.43|22.1|24.43|22.11|24.87|22.5|23.91|21.63|0
1644393600000|2022-02-09 08:00:00|24.4|22.08|26.13|23.93|26.65|24.45|24.02|21.82|0
1644397200000|2022-02-09 09:00:00|26.11|23.91|26.08|23.88|26.75|24.55|25.96|23.76|0
1644400800000|2022-02-09 10:00:00|26.07|23.87|26.67|24.47|27.01|24.81|25.93|23.73|0
1644404400000|2022-02-09 11:00:00|26.69|24.49|27.05|24.85|27.23|25.03|26.22|24.02|0
1644408000000|2022-02-09 12:00:00|27.09|24.89|27.63|25.43|27.88|25.68|26.95|24.75|0
1644411600000|2022-02-09 13:00:00|27.67|25.47|26.69|24.49|28.79|26.59|26.56|24.36|0
1644415200000|2022-02-09 14:00:00|26.73|24.53|28.5|26.3|29.75|27.55|26.66|24.46|0
1644418800000|2022-02-09 15:00:00|28.18|25.98|29.55|27.35|29.55|27.35|27.36|25.16|0
1644422400000|2022-02-09 16:00:00|29.63|27.43|28.19|25.99|29.85|27.65|27.76|25.56|0
1644426000000|2022-02-09 17:00:00|28.15|25.95|29.3|27.1|29.34|27.14|27.61|25.41|0
1644429600000|2022-02-09 18:00:00|29.26|27.06|29.4|27.2|29.52|27.32|28.49|26.29|0
1644433200000|2022-02-09 19:00:00|29.43|27.23|29.27|27.07|30.67|28.47|29.2|27|0
1644436800000|2022-02-09 20:00:00|29.24|27.04|30.18|27.98|30.93|28.73|28|25.8|0
1644440400000|2022-02-09 21:00:00|30.1|27.9|30.86|28.06|31.39|28.59|29.61|27.41|0
1644444000000|2022-02-09 22:00:00|30.87|28.07|30.91|28.11|30.91|28.11|30.75|27.95|0
1644447600000|2022-02-09 23:00:00|31.12|28.32|30.47|27.67|31.12|28.32|30.06|27.26|0
1644451200000|2022-02-10 00:00:00|30.51|27.71|29.37|26.57|30.62|27.82|29.37|26.57|0
1644454800000|2022-02-10 01:00:00|29.39|26.59|27.99|25.32|29.45|26.65|27.55|24.92|0
1644458400000|2022-02-10 02:00:00|27.95|25.29|27.75|25.1|28.02|25.35|27.46|24.84|0
1644462000000|2022-02-10 03:00:00|27.71|25.07|28.07|25.4|28.15|25.47|27.52|24.9|0
1644465600000|2022-02-10 04:00:00|28.05|25.38|28.24|25.55|28.36|25.66|27.96|25.29|0
1644469200000|2022-02-10 05:00:00|28.21|25.52|29.3|26.51|29.3|26.51|28.17|25.48|0
1644472800000|2022-02-10 06:00:00|29.41|26.61|31.12|28.32|31.47|28.67|29.25|26.47|0
1644476400000|2022-02-10 07:00:00|31.04|28.24|31.49|28.69|31.53|28.73|30.58|27.78|0
1644480000000|2022-02-10 08:00:00|31.51|28.71|29.55|27.35|31.91|29.45|29.47|27.27|0
1644483600000|2022-02-10 09:00:00|29.53|27.33|30.16|27.96|30.62|28.42|29.25|27.05|0
1644487200000|2022-02-10 10:00:00|30.18|27.98|30.83|28.63|30.85|28.65|29.68|27.48|0
1644490800000|2022-02-10 11:00:00|30.87|28.67|30.47|28.27|31.02|28.82|30.25|28.05|0
1644494400000|2022-02-10 12:00:00|30.43|28.23|31.57|29.37|31.76|29.56|30.43|28.23|0
1644498000000|2022-02-10 13:00:00|31.69|29.49|26.64|24.44|32.71|30.51|25.45|23.25|0
1644501600000|2022-02-10 14:00:00|26.58|24.38|28.87|26.67|29.74|27.54|24.09|21.89|0
1644505200000|2022-02-10 15:00:00|28.97|26.77|27.62|25.42|31.74|29.54|27.1|24.9|0
1644508800000|2022-02-10 16:00:00|27.58|25.38|29.58|27.38|31.24|29.04|26.54|24.34|0
1644512400000|2022-02-10 17:00:00|29.65|27.45|28.07|25.87|30.41|28.21|25.15|22.95|0
1644516000000|2022-02-10 18:00:00|27.9|25.7|25.81|23.61|28.96|26.76|24.69|22.49|0
1644519600000|2022-02-10 19:00:00|26.04|23.84|23.99|21.79|26.43|24.23|22.53|20.38|0
1644523200000|2022-02-10 20:00:00|24.11|21.91|23.58|21.38|25.67|23.47|22.2|20.09|0
1644526800000|2022-02-10 21:00:00|23.74|21.54|23.92|21.64|24.78|22.58|22.67|20.52|0
1644530400000|2022-02-10 22:00:00|23.91|21.63|23.72|21.46|23.93|21.65|23.68|21.42|0
1644534000000|2022-02-10 23:00:00|23.82|21.56|22.64|20.48|24.3|21.99|22.49|20.35|0
1644537600000|2022-02-11 00:00:00|22.68|20.52|22.04|19.94|22.76|20.59|21.36|19.33|0
1644541200000|2022-02-11 01:00:00|22|19.9|22.37|20.24|23.02|20.83|21.23|19.21|0
1644544800000|2022-02-11 02:00:00|22.34|20.21|22.3|20.17|22.46|20.32|21.41|19.37|0
1644548400000|2022-02-11 03:00:00|22.31|20.19|21.93|19.84|22.36|20.23|21.18|19.16|0
1644552000000|2022-02-11 04:00:00|21.96|19.87|20.28|18.35|22.07|19.97|19.98|18.08|0
1644555600000|2022-02-11 05:00:00|20.23|18.3|19.98|18.08|20.39|18.45|19.57|17.7|0
1644559200000|2022-02-11 06:00:00|19.97|18.07|21.08|19.07|21.13|19.12|19.75|17.87|0
1644562800000|2022-02-11 07:00:00|21.03|19.03|21.88|19.79|22.15|20.04|21.02|19.02|0
1644566400000|2022-02-11 08:00:00|21.99|19.9|21.93|19.84|23.19|20.99|20.73|18.76|0
1644570000000|2022-02-11 09:00:00|21.91|19.82|21.97|19.88|23.22|21.02|21.49|19.45|0
1644573600000|2022-02-11 10:00:00|21.96|19.87|22.75|20.58|22.93|20.75|21.9|19.81|0
1644577200000|2022-02-11 11:00:00|22.78|20.61|22.17|20.06|22.78|20.61|21.7|19.64|0
1644580800000|2022-02-11 12:00:00|22.18|20.07|23.36|21.16|25.44|23.24|22.17|20.05|0
1644584400000|2022-02-11 13:00:00|23.33|21.13|23.06|20.86|27.12|24.92|20.56|18.6|0
1644588000000|2022-02-11 14:00:00|23.03|20.84|22.2|20.09|25.02|22.82|21.83|19.75|0
1644591600000|2022-02-11 15:00:00|22.22|20.1|22.64|20.48|24.32|22.12|21.17|19.15|0
1644595200000|2022-02-11 16:00:00|22.49|20.34|22.37|20.24|23.97|21.77|20.14|18.22|0
1644598800000|2022-02-11 17:00:00|22.28|20.16|20.76|18.79|23.21|21.01|20.58|18.62|0
1644602400000|2022-02-11 18:00:00|20.73|18.76|19.59|16.95|23.21|20.35|17.86|15|0
1644606000000|2022-02-11 19:00:00|19.54|16.9|22.13|19.05|23.62|20.98|18.71|15.85|0
1644609600000|2022-02-11 20:00:00|22.2|19.12|17.81|15.17|24.13|21.05|17.63|14.99|0
1644613200000|2022-02-11 21:00:00|17.74|15.1|18.94|16.3|18.98|16.34|17.3|14.66|0
1644825600000|2022-02-14 08:00:00|18.35|16.6|15.34|11.93|21.03|17.74|15.05|11.71|0
1644829200000|2022-02-14 09:00:00|15.31|11.91|14.79|11.5|17.57|14.05|14.32|11.13|0
1644832800000|2022-02-14 10:00:00|14.85|11.55|14.62|11.37|16.6|13.08|13.98|10.87|0
1644836400000|2022-02-14 11:00:00|14.59|11.35|14.76|11.48|15.15|11.78|14.03|10.91|0
1644840000000|2022-02-14 12:00:00|14.88|11.57|15.97|12.45|18.1|14.58|13.94|10.84|0
1644843600000|2022-02-14 13:00:00|15.99|12.47|14.67|12|16.69|13.44|14.16|11.59|0
1644847200000|2022-02-14 14:00:00|14.69|12.02|15.82|12.94|17.18|14.1|14.32|11.72|0
1644850800000|2022-02-14 15:00:00|15.92|13.03|15.15|12.4|17.44|14.36|13.28|10.86|0
1644854400000|2022-02-14 16:00:00|15.2|12.43|16.43|13.57|17.43|14.57|15.02|12.29|0
1644858000000|2022-02-14 17:00:00|16.45|13.59|16.03|13.17|16.83|13.97|15.19|12.43|0
1644861600000|2022-02-14 18:00:00|16.08|13.22|14.03|12.43|16.63|14.15|12.52|10.92|0
1644865200000|2022-02-14 19:00:00|14.04|12.44|16.44|13.58|17.07|14.21|13.63|11.76|0
1644868800000|2022-02-14 20:00:00|16.41|13.55|14.03|11.48|17.09|14.23|13.08|10.7|0
1644872400000|2022-02-14 21:00:00|14.1|11.53|14.78|13.18|15.36|13.76|13.75|11.48|0
1644876000000|2022-02-14 22:00:00|14.81|13.21|14.86|13.26|14.92|13.32|14.81|13.21|0
1644879600000|2022-02-14 23:00:00|14.81|13.21|15.49|13.89|15.5|13.9|14.81|13.21|0
1644883200000|2022-02-15 00:00:00|15.54|13.94|15.05|13.45|15.64|14.04|14.39|12.79|0
1644886800000|2022-02-15 01:00:00|15.07|13.47|15.33|13.73|15.35|13.75|14.72|13.12|0
1644890400000|2022-02-15 02:00:00|15.31|13.71|15.84|14.24|16.08|14.48|15.24|13.64|0
1644894000000|2022-02-15 03:00:00|15.82|14.22|15.14|13.54|15.84|14.24|15.06|13.46|0
1644897600000|2022-02-15 04:00:00|15.16|13.56|14.97|13.37|15.24|13.64|14.71|13.11|0
1644901200000|2022-02-15 05:00:00|14.99|13.39|14.2|12.6|14.99|13.39|13.75|12.15|0
1644904800000|2022-02-15 06:00:00|14.17|12.57|14.5|12.9|14.75|13.15|14.08|12.48|0
1644908400000|2022-02-15 07:00:00|14.51|12.91|14.63|13.03|15.05|13.45|13.91|12.31|0
1644912000000|2022-02-15 08:00:00|14.6|13|17.57|15.9|18.74|16.96|14.34|12.74|0
1644915600000|2022-02-15 09:00:00|17.58|15.91|19.06|17.25|19.58|17.71|17.32|15.67|0
1644919200000|2022-02-15 10:00:00|19.38|17.54|18.54|16.77|19.87|17.98|17.33|15.68|0
1644922800000|2022-02-15 11:00:00|18.51|16.75|18.96|17.15|19.59|17.72|18.46|16.7|0
1644926400000|2022-02-15 12:00:00|18.94|17.14|18.59|16.82|19.97|18.07|18.01|16.3|0
1644930000000|2022-02-15 13:00:00|18.58|16.81|17.72|16.03|18.91|17.11|16.96|15.35|0
1644933600000|2022-02-15 14:00:00|17.74|16.05|17.6|15.92|19.16|17.34|16.43|14.83|0
1644937200000|2022-02-15 15:00:00|17.31|15.66|17.75|16.06|19.42|17.57|16.8|15.2|0
1644940800000|2022-02-15 16:00:00|17.74|16.05|18.67|16.89|18.97|17.16|17.11|15.48|0
1644944400000|2022-02-15 17:00:00|18.7|16.92|17.53|15.86|18.99|17.18|16.9|15.29|0
1644948000000|2022-02-15 18:00:00|17.56|15.88|18.07|16.35|19.5|17.64|17.43|15.77|0
1644951600000|2022-02-15 19:00:00|18.12|16.4|17.95|16.24|18.32|16.57|17.09|15.46|0
1644955200000|2022-02-15 20:00:00|17.98|16.27|19.28|17.44|19.5|17.64|15.78|14.18|0
1644958800000|2022-02-15 21:00:00|19.33|17.49|17.58|15.9|19.33|17.49|17.1|15.47|0
1644962400000|2022-02-15 22:00:00|17.65|15.97|17.52|15.85|17.68|15.99|17.4|15.74|0
1644966000000|2022-02-15 23:00:00|17.67|15.99|17.12|15.49|17.82|16.12|16.95|15.33|0
1644969600000|2022-02-16 00:00:00|17.07|15.44|16.86|15.26|17.27|15.62|16.84|15.23|0
1644973200000|2022-02-16 01:00:00|16.91|15.3|17.05|15.42|17.15|15.52|16.83|15.23|0
1644976800000|2022-02-16 02:00:00|17.07|15.45|17.08|15.46|17.37|15.71|16.92|15.3|0
1644980400000|2022-02-16 03:00:00|17.11|15.48|17.02|15.4|17.18|15.55|16.8|15.2|0
1644984000000|2022-02-16 04:00:00|17|15.38|17.23|15.59|17.26|15.62|16.89|15.28|0
1644987600000|2022-02-16 05:00:00|17.26|15.62|17.48|15.82|17.6|15.92|17.21|15.57|0
1644991200000|2022-02-16 06:00:00|17.5|15.83|17.69|16|17.79|16.1|17.22|15.58|0
1644994800000|2022-02-16 07:00:00|17.64|15.96|16.58|14.98|18.05|16.33|16.29|14.69|0
1644998400000|2022-02-16 08:00:00|16.6|15|18.15|16.42|18.58|16.81|16.1|14.5|0
1645002000000|2022-02-16 09:00:00|18.26|16.52|16.03|14.43|19|17.19|15.92|14.32|0
1645005600000|2022-02-16 10:00:00|15.99|14.39|17.48|15.82|17.65|15.97|14.9|13.3|0
1645009200000|2022-02-16 11:00:00|17.49|15.83|17.57|15.9|17.85|16.15|16.99|15.37|0
1645012800000|2022-02-16 12:00:00|17.53|15.86|16.95|15.33|17.94|16.23|16.62|15.02|0
1645016400000|2022-02-16 13:00:00|17|15.38|17.68|16|17.91|16.2|16.25|14.65|0
1645020000000|2022-02-16 14:00:00|17.67|15.99|16.72|15.12|17.96|16.25|16.19|14.59|0
1645023600000|2022-02-16 15:00:00|16.6|15|15.7|14.1|17.29|15.64|15.54|13.94|0
1645027200000|2022-02-16 16:00:00|15.76|14.16|16.19|14.59|16.33|14.73|15.5|13.9|0
1645030800000|2022-02-16 17:00:00|16.24|14.64|15.19|13.59|16.26|14.66|14.42|12.82|0
1645034400000|2022-02-16 18:00:00|15.17|13.57|15.19|13.59|15.57|13.97|14.83|13.23|0
1645038000000|2022-02-16 19:00:00|15.25|13.65|16.75|15.15|18.51|16.75|13.91|12.31|0
1645041600000|2022-02-16 20:00:00|16.81|15.21|16.5|14.9|17.95|16.24|15.82|14.22|0
1645045200000|2022-02-16 21:00:00|16.62|15.02|16.06|14.46|16.64|15.04|15.94|14.34|0
1645048800000|2022-02-16 22:00:00|16.02|14.42|16.07|14.47|16.31|14.71|16.02|14.42|0
1645052400000|2022-02-16 23:00:00|16.12|14.52|15.71|14.11|16.93|15.32|15.6|14|0
1645056000000|2022-02-17 00:00:00|15.69|14.09|15.73|14.13|15.93|14.33|15.47|13.87|0
1645059600000|2022-02-17 01:00:00|15.75|14.15|15.76|14.16|16.04|14.44|15.59|13.99|0
1645063200000|2022-02-17 02:00:00|15.74|14.14|16.18|14.58|16.21|14.61|15.74|14.14|0
1645066800000|2022-02-17 03:00:00|16.21|14.61|15.88|14.28|16.25|14.65|14.67|13.07|0
1645070400000|2022-02-17 04:00:00|15.68|14.08|15.24|13.64|16.85|14.48|15.01|12.5|0
1645074000000|2022-02-17 05:00:00|15.19|13.59|15.93|14.33|16.34|14.74|15.09|13.49|0
1645077600000|2022-02-17 06:00:00|15.81|14.21|16.36|14.76|16.92|15.31|15.35|13.75|0
1645081200000|2022-02-17 07:00:00|16.35|14.75|16.79|15.19|17.69|16|16.3|14.7|0
1645084800000|2022-02-17 08:00:00|16.82|15.21|16.8|15.2|17.3|15.65|14.32|12.72|0
1645088400000|2022-02-17 09:00:00|16.81|15.21|17.36|14.2|17.49|15.55|16.5|14.18|0
1645092000000|2022-02-17 10:00:00|17.35|14.19|16.99|15.38|17.61|15.71|16.44|14.08|0
1645095600000|2022-02-17 11:00:00|17.01|15.39|16.98|15.37|17.37|15.71|16.59|14.99|0
1645099200000|2022-02-17 12:00:00|17.12|15.49|16.54|14.94|17.87|16.17|16.34|14.74|0
1645102800000|2022-02-17 13:00:00|16.56|14.96|15.77|14.17|17.68|16|14.72|13.12|0
1645106400000|2022-02-17 14:00:00|15.74|14.14|14.96|13.36|16.52|14.92|13.68|12.08|0
1645110000000|2022-02-17 15:00:00|14.94|13.34|13.91|12.31|15.7|14.1|13.79|12.19|0
1645113600000|2022-02-17 16:00:00|13.87|12.27|14.16|12.56|14.85|13.25|13.46|11.86|0
1645117200000|2022-02-17 17:00:00|14.14|12.54|13.69|12.09|14.5|12.9|13.41|11.81|0
1645120800000|2022-02-17 18:00:00|13.68|12.08|13.06|11.46|13.79|12.19|12.8|11.2|0
1645124400000|2022-02-17 19:00:00|13.04|11.44|13.02|11.42|13.54|11.94|11.47|9.87|0
1645128000000|2022-02-17 20:00:00|13.03|11.43|12.09|10.49|13.59|11.99|11.71|10.11|0
1645131600000|2022-02-17 21:00:00|12.12|10.52|12.51|10.91|12.79|11.19|11.91|10.31|0
1645135200000|2022-02-17 22:00:00|12.48|10.88|12.45|10.85|12.52|10.92|12.37|10.77|0
1645138800000|2022-02-17 23:00:00|12.43|10.83|12.75|11.15|12.88|11.28|12.05|10.45|0
1645142400000|2022-02-18 00:00:00|12.73|11.13|12.54|10.94|12.94|11.34|12.04|10.44|0
1645146000000|2022-02-18 01:00:00|12.58|10.98|14.02|12.42|14.3|12.7|12.26|10.66|0
1645149600000|2022-02-18 02:00:00|14.06|12.46|13.91|12.31|14.23|12.63|13.59|11.99|0
1645153200000|2022-02-18 03:00:00|13.93|12.33|13.9|12.3|14.36|12.76|13.72|12.12|0
1645156800000|2022-02-18 04:00:00|13.89|12.29|13.57|11.97|14.48|12.88|13.53|11.93|0
1645160400000|2022-02-18 05:00:00|13.55|11.95|13.31|11.71|13.7|12.1|13.24|11.64|0
1645164000000|2022-02-18 06:00:00|13.2|11.6|13.11|11.51|13.54|11.94|12.9|11.3|0
1645167600000|2022-02-18 07:00:00|13.12|11.52|13.19|11.59|13.46|11.86|12.98|11.38|0
1645171200000|2022-02-18 08:00:00|13.15|11.55|13.49|11.89|14.1|12.5|13.15|11.55|0
1645174800000|2022-02-18 09:00:00|13.5|11.9|12.88|11.28|13.61|12.01|12.43|10.83|0
1645178400000|2022-02-18 10:00:00|12.89|11.29|12.58|10.98|12.96|11.36|12.46|10.86|0
1645182000000|2022-02-18 11:00:00|12.57|10.97|12.36|10.76|12.91|11.31|12.03|10.43|0
1645185600000|2022-02-18 12:00:00|12.38|10.78|12.71|11.11|12.78|11.18|12.25|10.65|0
1645189200000|2022-02-18 13:00:00|12.69|11.09|12.17|10.57|13.42|11.66|11.64|10.04|0
1645192800000|2022-02-18 14:00:00|12.19|10.59|13|11.4|13.19|11.59|11.31|9.71|0
1645196400000|2022-02-18 15:00:00|12.97|11.37|12.26|10.66|13.16|11.56|11.88|10.28|0
1645200000000|2022-02-18 16:00:00|12.28|10.68|10.52|8.61|13.99|11.45|10.3|8.43|0
1645203600000|2022-02-18 17:00:00|10.51|8.6|11.55|9.45|13.54|11.08|10.51|8.6|0
1645207200000|2022-02-18 18:00:00|11.6|9.49|11.93|9.76|13.26|10.85|11.11|9.09|0
1645210800000|2022-02-18 19:00:00|11.91|9.75|12.28|10.05|13.33|10.91|11.3|9.25|0
1645214400000|2022-02-18 20:00:00|12.32|10.08|10.9|8.92|13.13|10.74|10.44|8.55|0
1645218000000|2022-02-18 21:00:00|11.12|9.1|11.35|9.28|11.81|9.66|11.11|9.09|0
1645516800000|2022-02-22 08:00:00|8.63|7.03|9.32|7.62|10.1|8.26|8.58|6.98|0
1645520400000|2022-02-22 09:00:00|9.33|7.64|8.83|7.22|9.41|7.7|8.56|6.96|0
1645524000000|2022-02-22 10:00:00|8.86|7.25|10.95|8.96|11.93|9.76|8.82|7.22|0
1645527600000|2022-02-22 11:00:00|11.01|9.01|9.92|8.11|11.29|9.24|9.22|7.54|0
1645531200000|2022-02-22 12:00:00|9.85|8.06|10.31|8.44|10.88|8.9|9.36|7.66|0
1645534800000|2022-02-22 13:00:00|10.33|8.45|9.98|8.38|10.4|8.63|9.42|7.82|0
1645538400000|2022-02-22 14:00:00|9.94|8.34|9.61|8.01|11.37|9.77|8.41|6.81|0
1645542000000|2022-02-22 15:00:00|9.58|7.98|8.09|6.49|10.35|8.75|7.98|6.38|0
1645545600000|2022-02-22 16:00:00|8.04|6.44|9.22|7.62|9.86|8.26|7.86|6.26|0
1645549200000|2022-02-22 17:00:00|9.21|7.61|9.01|7.41|9.59|7.99|8.5|6.9|0
1645552800000|2022-02-22 18:00:00|9.03|7.43|9.02|7.42|9.95|8.35|7.95|6.35|0
1645556400000|2022-02-22 19:00:00|9.01|7.41|7.84|6.24|9.74|8.14|7.62|6.02|0
1645560000000|2022-02-22 20:00:00|7.94|6.34|7.33|5.73|8.78|7.18|6.66|5.06|0
1645563600000|2022-02-22 21:00:00|7.31|5.71|7.83|6.23|8.21|6.61|7.31|5.71|0
1645567200000|2022-02-22 22:00:00|7.85|6.25|7.82|6.22|7.9|6.3|7.77|6.17|0
1645570800000|2022-02-22 23:00:00|7.78|6.18|8.43|6.83|8.57|6.97|7.78|6.18|0
1645574400000|2022-02-23 00:00:00|8.46|6.86|8.44|6.84|8.5|6.9|8.3|6.7|0
1645578000000|2022-02-23 01:00:00|8.45|6.85|8.17|6.57|8.45|6.85|7.83|6.23|0
1645581600000|2022-02-23 02:00:00|8.18|6.58|7.44|5.84|8.32|6.72|7.35|5.75|0
1645585200000|2022-02-23 03:00:00|7.46|5.86|7.75|6.15|7.76|6.16|7.28|5.68|0
1645588800000|2022-02-23 04:00:00|7.74|6.14|7.92|6.32|7.93|6.33|7.65|6.05|0
1645592400000|2022-02-23 05:00:00|7.91|6.31|7.75|6.15|8.06|6.46|7.7|6.1|0
1645596000000|2022-02-23 06:00:00|7.74|6.14|7.54|5.94|8|6.4|7.53|5.93|0
1645599600000|2022-02-23 07:00:00|7.52|5.92|7.82|6.22|7.99|6.39|7.33|5.73|0
1645603200000|2022-02-23 08:00:00|7.81|6.21|8.36|6.76|8.53|6.93|7.33|5.73|0
1645606800000|2022-02-23 09:00:00|8.39|6.79|7.67|6.07|8.69|7.09|7.54|5.94|0
1645610400000|2022-02-23 10:00:00|7.68|6.08|8.15|6.55|8.3|6.7|7.31|5.71|0
1645614000000|2022-02-23 11:00:00|8.13|6.53|7.13|5.53|8.2|6.6|7.08|5.48|0
1645617600000|2022-02-23 12:00:00|7.1|5.5|8.63|7.03|8.7|7.1|7.09|5.49|0
1645621200000|2022-02-23 13:00:00|8.61|7.01|8.39|6.79|8.83|7.23|8.09|6.49|0
1645624800000|2022-02-23 14:00:00|8.4|6.8|7.44|5.84|8.47|6.87|7.41|5.81|0
1645628400000|2022-02-23 15:00:00|7.46|5.86|8.14|6.54|8.78|7.18|6.96|5.36|0
1645632000000|2022-02-23 16:00:00|8.16|6.56|7.75|6.15|8.61|7.01|7.46|5.86|0
1645635600000|2022-02-23 17:00:00|7.77|6.17|6.93|5.33|8.34|6.74|6.8|5.2|0
1645639200000|2022-02-23 18:00:00|6.95|5.35|7.24|5.64|7.92|6.32|6.06|4.46|0
1645642800000|2022-02-23 19:00:00|7.22|5.62|7.33|5.73|7.92|6.32|6.77|5.17|0
1645646400000|2022-02-23 20:00:00|7.34|5.74|7.08|5.48|7.55|5.95|6.65|5.05|0
1645650000000|2022-02-23 21:00:00|7.12|5.52|6.79|5.19|7.26|5.66|6.69|5.09|0
1645653600000|2022-02-23 22:00:00|6.78|5.18|6.82|5.22|6.82|5.22|6.68|5.08|0
1645657200000|2022-02-23 23:00:00|6.81|5.21|6.89|5.29|7.14|5.54|6.55|4.95|0
1645660800000|2022-02-24 00:00:00|6.92|5.32|6.07|4.47|7.07|5.47|6.02|4.42|0
1645664400000|2022-02-24 01:00:00|6.08|4.48|6.88|5.28|7.72|6.12|6.06|4.46|0
1645668000000|2022-02-24 02:00:00|6.89|5.29|6.09|4.49|7|5.4|5.89|4.29|0
1645671600000|2022-02-24 03:00:00|6.1|4.5|6.49|4.89|6.92|5.32|5.33|3.73|0
1645675200000|2022-02-24 04:00:00|6.47|4.87|7.04|5.44|7.15|5.55|6.31|4.71|0
1645678800000|2022-02-24 05:00:00|7.03|5.43|6.71|5.11|7.1|5.5|6.24|4.64|0
1645682400000|2022-02-24 06:00:00|6.83|5.23|6.41|4.81|7.1|5.5|6.13|4.53|0
1645686000000|2022-02-24 07:00:00|6.38|4.78|8.26|6.66|10.9|8.92|5.96|4.36|0
1645689600000|2022-02-24 08:00:00|8.28|6.68|7.33|5.73|9.2|7.53|6.82|5.22|0
1645693200000|2022-02-24 09:00:00|7.35|5.75|7.01|5.41|8.04|6.44|6.88|5.28|0
1645696800000|2022-02-24 10:00:00|7|5.4|7.16|5.56|7.68|6.08|6.43|4.83|0
1645700400000|2022-02-24 11:00:00|7.15|5.55|8.13|6.53|8.13|6.53|6.66|5.06|0
1645704000000|2022-02-24 12:00:00|8.17|6.57|7.23|5.63|8.17|6.57|6.98|5.38|0
1645707600000|2022-02-24 13:00:00|7.26|5.66|6.44|4.84|7.66|6.06|6.24|4.64|0
1645711200000|2022-02-24 14:00:00|6.42|4.82|6.16|4.56|7.25|5.65|5.35|3.75|0
1645714800000|2022-02-24 15:00:00|6.15|4.55|6.82|5.22|7.83|6.23|5.32|3.72|0
1645718400000|2022-02-24 16:00:00|6.73|5.13|7.65|6.05|8.2|6.6|5.92|4.32|0
1645722000000|2022-02-24 17:00:00|7.62|6.02|6.83|5.23|7.67|6.07|6.3|4.7|0
1645725600000|2022-02-24 18:00:00|6.85|5.25|6.46|4.86|8.26|6.66|6.34|4.74|0
1645729200000|2022-02-24 19:00:00|6.5|4.9|6.23|4.63|8.01|6.41|5.89|4.29|0
1645732800000|2022-02-24 20:00:00|6.25|4.65|6.77|5.17|7.83|6.23|5.96|4.36|0
1645736400000|2022-02-24 21:00:00|6.89|5.29|6.82|5.22|7.23|5.63|6.45|4.85|0
1645740000000|2022-02-24 22:00:00|6.76|5.16|6.8|5.2|6.89|5.29|6.76|5.16|0
1645743600000|2022-02-24 23:00:00|6.65|5.05|6.33|4.73|6.77|5.17|6.18|4.58|0
1645747200000|2022-02-25 00:00:00|6.35|4.75|6.65|5.05|7.34|5.74|6.33|4.73|0
1645750800000|2022-02-25 01:00:00|6.66|5.06|6.68|5.08|7.04|5.44|6.32|4.72|0
1645754400000|2022-02-25 02:00:00|6.67|5.07|6.46|4.86|6.73|5.13|6.25|4.65|0
1645758000000|2022-02-25 03:00:00|6.44|4.84|7.02|5.42|7.12|5.52|6.32|4.72|0
1645761600000|2022-02-25 04:00:00|7|5.4|6.76|5.16|7.27|5.67|6.56|4.96|0
1645765200000|2022-02-25 05:00:00|6.75|5.15|6.51|4.91|6.79|5.19|6.42|4.82|0
1645768800000|2022-02-25 06:00:00|6.5|4.9|7.15|5.55|7.27|5.67|6.4|4.8|0
1645772400000|2022-02-25 07:00:00|7.14|5.54|7.88|6.28|8.32|6.72|6.89|5.29|0
1645776000000|2022-02-25 08:00:00|7.87|6.27|7.89|6.29|8.19|6.59|6.8|5.2|0
1645779600000|2022-02-25 09:00:00|7.91|6.31|8.41|6.81|8.91|7.29|7.63|6.03|0
1645783200000|2022-02-25 10:00:00|8.39|6.79|7.75|6.15|9.07|7.42|7.58|5.98|0
1645786800000|2022-02-25 11:00:00|7.74|6.14|7.66|6.06|8.19|6.59|6.95|5.35|0
1645790400000|2022-02-25 12:00:00|7.65|6.05|8.7|7.1|9.23|7.56|7.52|5.92|0
1645794000000|2022-02-25 13:00:00|8.72|7.12|8.28|6.68|8.94|7.31|7.57|5.97|0
1645797600000|2022-02-25 14:00:00|8.27|6.67|7.47|5.87|8.79|7.19|7.41|5.81|0
1645801200000|2022-02-25 15:00:00|7.52|5.92|8.53|6.93|10.27|8.4|7.22|5.62|0
1645804800000|2022-02-25 16:00:00|8.57|6.97|9.57|7.83|9.88|8.08|8.19|6.59|0
1645808400000|2022-02-25 17:00:00|9.58|7.84|9.14|7.48|9.98|8.16|8.84|7.24|0
1645812000000|2022-02-25 18:00:00|9.11|7.45|9.6|7.85|10.3|8.42|8.57|6.97|0
1645815600000|2022-02-25 19:00:00|9.63|7.88|9.55|7.81|10.19|8.34|8.92|7.3|0
1645819200000|2022-02-25 20:00:00|9.53|7.8|10.48|8.58|10.74|8.79|9|7.36|0
1645822800000|2022-02-25 21:00:00|10.5|8.59|10.43|8.53|10.7|8.76|10.38|8.49|0
1646035200000|2022-02-28 08:00:00|10.33|8.45|9.93|8.12|10.97|8.98|9.48|7.75|0
1646038800000|2022-02-28 09:00:00|9.96|8.15|10.72|8.77|11.22|9.18|9.87|8.07|0
1646042400000|2022-02-28 10:00:00|10.66|8.72|12.66|10.35|12.94|10.59|10.3|8.43|0
1646046000000|2022-02-28 11:00:00|12.64|10.34|12.12|9.92|13.36|10.93|11.72|9.59|0
1646049600000|2022-02-28 12:00:00|12.11|9.9|10.75|8.79|13.91|11.38|10.42|8.52|0
1646053200000|2022-02-28 13:00:00|10.71|8.76|10.52|8.61|12.43|10.17|10.27|8.4|0
1646056800000|2022-02-28 14:00:00|10.49|8.58|11.44|9.36|12.39|10.14|10.31|8.44|0
1646060400000|2022-02-28 15:00:00|11.51|9.42|10.89|8.91|12.25|10.02|9.66|7.9|0
1646064000000|2022-02-28 16:00:00|10.94|8.95|11.75|9.61|12.42|10.16|10.57|8.65|0
1646067600000|2022-02-28 17:00:00|11.73|9.59|9.84|8.05|11.97|9.8|8.72|7.12|0
1646071200000|2022-02-28 18:00:00|9.81|8.02|12.65|10.35|12.99|10.63|9.74|7.97|0
1646074800000|2022-02-28 19:00:00|12.6|10.31|12.43|10.17|13.33|10.91|10.04|8.21|0
1646078400000|2022-02-28 20:00:00|12.44|10.18|11.93|9.76|14.71|12.07|9.43|7.72|0
1646082000000|2022-02-28 21:00:00|11.95|9.77|12.15|9.94|12.23|10.01|11.66|9.54|0
1646085600000|2022-02-28 22:00:00|12.14|9.93|11.96|9.79|12.14|9.93|11.92|9.76|0
1646089200000|2022-02-28 23:00:00|12.04|9.85|12.66|10.36|13.01|10.65|11.88|9.72|0
1646092800000|2022-03-01 00:00:00|12.68|10.38|12.05|9.86|12.9|10.55|11.56|9.46|0
1646096400000|2022-03-01 01:00:00|12.07|9.88|12.2|9.98|12.96|10.6|11.82|9.67|0
1646100000000|2022-03-01 02:00:00|12.21|9.99|12.24|10.02|12.42|10.16|11.66|9.54|0
1646103600000|2022-03-01 03:00:00|12.26|10.03|12.06|9.87|12.27|10.04|11.92|9.75|0
1646107200000|2022-03-01 04:00:00|12.08|9.89|12.43|10.17|12.47|10.21|11.93|9.76|0
1646110800000|2022-03-01 05:00:00|12.39|10.14|12.25|10.02|12.44|10.18|11.74|9.61|0
1646114400000|2022-03-01 06:00:00|12.24|10.01|13.12|10.73|13.2|10.8|12.22|10|0
1646118000000|2022-03-01 07:00:00|13.06|10.68|13.18|10.78|14.99|12.26|12.84|10.51|0
1646121600000|2022-03-01 08:00:00|13.2|10.8|12.54|10.26|13.99|11.45|12.04|9.85|0
1646125200000|2022-03-01 09:00:00|12.5|10.23|11.63|9.52|12.78|10.45|10.92|8.93|0
1646128800000|2022-03-01 10:00:00|11.61|9.5|12.37|10.12|13.13|10.74|11.01|9.01|0
1646132400000|2022-03-01 11:00:00|12.33|10.09|12.12|9.92|12.53|10.25|10.71|8.76|0
1646136000000|2022-03-01 12:00:00|12.17|9.96|12.05|9.86|12.79|10.47|11.62|9.5|0
1646139600000|2022-03-01 13:00:00|11.98|9.8|11.64|9.52|13.25|10.84|11.57|9.47|0
1646143200000|2022-03-01 14:00:00|11.67|9.55|11.81|9.66|13.18|10.78|11.34|9.28|0
1646146800000|2022-03-01 15:00:00|12.06|9.87|12.23|10.01|12.82|10.49|10.9|8.92|0
1646150400000|2022-03-01 16:00:00|12.08|10|12.7|10.39|13.61|11.14|11.43|9.35|0
1646154000000|2022-03-01 17:00:00|12.59|10.3|12.76|10.44|13.19|10.79|11.43|9.35|0
1646157600000|2022-03-01 18:00:00|12.71|10.4|11.87|9.71|13.43|10.99|11.03|9.02|0
1646161200000|2022-03-01 19:00:00|11.89|9.73|12.91|10.56|13.83|11.31|11.42|9.34|0
1646164800000|2022-03-01 20:00:00|12.92|10.57|12.75|10.44|14.83|12.13|10.42|8.52|0
1646168400000|2022-03-01 21:00:00|12.74|10.42|12.62|10.32|13.46|11.01|12.24|10.01|0
1646172000000|2022-03-01 22:00:00|12.65|10.35|12.43|10.17|12.76|10.44|12.37|10.12|0
1646175600000|2022-03-01 23:00:00|12.59|10.3|13.1|10.72|13.12|10.73|12.24|10.01|0
1646179200000|2022-03-02 00:00:00|13.07|10.7|13.2|10.8|13.51|11.05|12.8|10.47|0
1646182800000|2022-03-02 01:00:00|13.24|10.83|12.71|10.4|13.49|11.04|12.46|10.19|0
1646186400000|2022-03-02 02:00:00|12.69|10.38|12.61|10.32|12.78|10.45|11.95|9.77|0
1646190000000|2022-03-02 03:00:00|12.6|10.31|12.81|10.48|13.14|10.75|12.33|10.09|0
1646193600000|2022-03-02 04:00:00|12.85|10.51|13.2|10.8|13.21|10.81|12.49|10.22|0
1646197200000|2022-03-02 05:00:00|13.19|10.79|12.85|10.52|13.66|11.18|12.84|10.51|0
1646200800000|2022-03-02 06:00:00|12.87|10.53|11.83|9.68|13|10.63|11.58|9.48|0
1646204400000|2022-03-02 07:00:00|11.82|9.67|12.16|9.95|12.26|10.03|10.96|8.97|0
1646208000000|2022-03-02 08:00:00|12.17|9.96|11.57|9.46|13.47|10.61|11.4|9.23|0
1646211600000|2022-03-02 09:00:00|11.54|9.47|12.54|10.26|14.52|11.88|11.22|9.18|0
1646215200000|2022-03-02 10:00:00|12.51|10.24|12.14|9.93|13.17|10.78|11.8|9.65|0
1646218800000|2022-03-02 11:00:00|12.15|9.94|12.43|10.17|12.96|10.6|11.8|9.66|0
1646222400000|2022-03-02 12:00:00|12.45|10.19|12.15|9.94|12.97|10.61|11.55|9.45|0
1646226000000|2022-03-02 13:00:00|12.17|9.96|11.98|9.8|12.17|9.96|10.65|8.72|0
1646229600000|2022-03-02 14:00:00|11.97|9.79|11.25|9.21|13.09|10.71|10.75|8.8|0
1646233200000|2022-03-02 15:00:00|11.13|9.11|11.97|9.79|14.27|11.68|9.55|7.82|0
1646236800000|2022-03-02 16:00:00|12.04|9.85|12.7|10.39|13.95|11.41|11.46|9.37|0
1646240400000|2022-03-02 17:00:00|12.66|10.36|12.8|10.47|13.37|10.94|11.79|9.64|0
1646244000000|2022-03-02 18:00:00|12.82|10.49|13.35|10.92|14.17|11.6|12.7|10.39|0
1646247600000|2022-03-02 19:00:00|13.39|10.95|12.69|10.39|13.85|11.34|12.45|10.19|0
1646251200000|2022-03-02 20:00:00|12.7|10.38|12.93|10.58|14.14|11.57|12.47|10.2|0
1646254800000|2022-03-02 21:00:00|12.81|10.48|12.28|10.05|13.03|10.66|12.05|9.86|0
1646258400000|2022-03-02 22:00:00|12.31|10.07|12.23|10|12.38|10.13|12.03|9.84|0
1646262000000|2022-03-02 23:00:00|12.31|10.07|12.39|10.13|12.5|10.23|12.08|9.88|0
1646265600000|2022-03-03 00:00:00|12.43|10.17|12.41|10.16|12.57|10.28|12.2|9.98|0
1646269200000|2022-03-03 01:00:00|12.4|10.15|12.02|9.83|12.71|10.4|12.02|9.83|0
1646272800000|2022-03-03 02:00:00|12.04|9.85|12.9|10.55|13.04|10.67|12.02|9.83|0
1646276400000|2022-03-03 03:00:00|12.93|10.58|13.01|10.64|13.19|10.79|12.74|10.42|0
1646280000000|2022-03-03 04:00:00|12.99|10.62|12.9|10.55|13.1|10.72|12.85|10.51|0
1646283600000|2022-03-03 05:00:00|12.88|10.54|13.27|10.86|13.44|11|12.72|10.41|0
1646287200000|2022-03-03 06:00:00|13.2|10.8|13.6|11.13|13.69|11.2|13.09|10.71|0
1646290800000|2022-03-03 07:00:00|13.56|11.09|13.05|10.68|13.95|11.42|12.74|10.42|0
1646294400000|2022-03-03 08:00:00|13.04|10.67|13.67|11.18|13.95|11.42|11.88|9.72|0
1646298000000|2022-03-03 09:00:00|13.63|11.15|13.69|11.2|14.24|11.65|13.2|10.8|0
1646301600000|2022-03-03 10:00:00|13.75|11.25|13.44|11|13.86|11.34|13.08|10.7|0
1646305200000|2022-03-03 11:00:00|13.46|11.02|13.18|10.78|14.05|11.49|12.91|10.56|0
1646308800000|2022-03-03 12:00:00|13.2|10.8|13.5|11.04|13.94|11.4|13.18|10.78|0
1646312400000|2022-03-03 13:00:00|13.56|11.09|15.31|12.53|15.38|12.58|13.52|11.06|0
1646316000000|2022-03-03 14:00:00|15.34|12.55|14.91|12.2|16.85|13.99|14.33|11.72|0
1646319600000|2022-03-03 15:00:00|14.93|12.21|12.72|10.41|15.48|12.66|12.72|10.41|0
1646323200000|2022-03-03 16:00:00|12.76|10.44|12.38|10.13|14.01|11.46|11.5|9.41|0
1646326800000|2022-03-03 17:00:00|12.36|10.12|12.73|10.41|14.51|11.87|11.74|9.6|0
1646330400000|2022-03-03 18:00:00|12.71|10.4|12.1|9.9|13.62|11.14|12.05|9.86|0
1646334000000|2022-03-03 19:00:00|12.15|9.94|11.83|9.68|13.14|10.75|10.18|8.33|0
1646337600000|2022-03-03 20:00:00|11.85|9.69|11.66|9.54|11.85|9.69|10.45|8.55|0
1646341200000|2022-03-03 21:00:00|11.57|9.47|11.63|9.52|11.93|9.76|11.27|9.22|0
1646344800000|2022-03-03 22:00:00|11.65|9.53|11.71|9.58|11.75|9.61|11.62|9.5|0
1646348400000|2022-03-03 23:00:00|11.78|9.64|12.09|9.9|12.22|10|11.5|9.41|0
1646352000000|2022-03-04 00:00:00|12.17|9.96|10|8.19|12.26|10.03|7.53|5.93|0
1646355600000|2022-03-04 01:00:00|10.03|8.2|11.74|9.6|12.94|10.59|9.77|7.99|0
1646359200000|2022-03-04 02:00:00|11.82|9.67|10.93|8.95|12.01|9.82|10.59|8.67|0
1646362800000|2022-03-04 03:00:00|10.97|8.97|10.57|8.64|11.41|9.34|10.34|8.46|0
1646366400000|2022-03-04 04:00:00|10.61|8.65|11.02|9.02|11.1|9.08|10.37|8.49|0
1646370000000|2022-03-04 05:00:00|11.03|9.07|11.83|9.68|11.89|9.73|10.92|8.94|0
1646373600000|2022-03-04 06:00:00|11.8|9.65|11.72|9.59|12.65|10.35|11.48|9.39|0
1646377200000|2022-03-04 07:00:00|11.71|9.58|11.45|9.37|12.76|10.44|11.01|9|0
1646380800000|2022-03-04 08:00:00|11.38|9.31|11.32|9.26|12.39|10.14|10.49|8.58|0
1646384400000|2022-03-04 09:00:00|11.31|9.25|11.94|9.77|12.34|10.1|10.7|8.76|0
1646388000000|2022-03-04 10:00:00|11.93|9.76|12.09|9.89|12.68|10.37|11.65|9.53|0
1646391600000|2022-03-04 11:00:00|12.11|9.91|12.19|9.97|12.53|10.25|11.66|9.54|0
1646395200000|2022-03-04 12:00:00|12.18|10.01|12.89|10.54|13.43|10.99|11.47|9.38|0
1646398800000|2022-03-04 13:00:00|12.93|10.58|10.78|8.82|13.76|11.26|10.43|8.53|0
1646402400000|2022-03-04 14:00:00|10.77|8.81|11.11|9.09|13.81|11.3|9.66|7.9|0
1646406000000|2022-03-04 15:00:00|11.06|9.05|10.76|8.8|12.13|9.92|9.39|7.68|0
1646409600000|2022-03-04 16:00:00|10.77|8.81|11.17|9.14|12.07|9.87|10.39|8.5|0
1646413200000|2022-03-04 17:00:00|11.15|9.13|11.75|9.62|13.02|10.65|10.83|8.86|0
1646416800000|2022-03-04 18:00:00|11.8|9.65|9.88|8.09|12.81|10.48|9.82|8.04|0
1646420400000|2022-03-04 19:00:00|9.9|8.1|9.76|7.98|11.37|9.31|9.45|7.73|0
1646424000000|2022-03-04 20:00:00|9.73|7.96|11.2|9.16|11.28|9.23|9.73|7.96|0
1646427600000|2022-03-04 21:00:00|11.03|9.02|6.23|4.63|11.03|9.02|6.15|4.55|0
1646640000000|2022-03-07 08:00:00|10.13|8.29|10.62|8.69|10.84|8.87|8.88|7.27|0
1646643600000|2022-03-07 09:00:00|10.6|8.68|9.57|7.83|10.91|8.93|8.6|7|0
1646647200000|2022-03-07 10:00:00|9.55|7.81|8.94|7.31|9.97|8.15|8.93|7.31|0
1646650800000|2022-03-07 11:00:00|8.92|7.3|8.98|7.35|10.68|8.74|8.62|7.02|0
1646654400000|2022-03-07 12:00:00|9.02|7.38|8.58|6.98|10.4|8.51|8.58|6.98|0
1646658000000|2022-03-07 13:00:00|8.59|6.99|9.21|7.53|9.94|8.13|8.41|6.81|0
1646661600000|2022-03-07 14:00:00|9.24|7.56|8.77|7.17|10.1|8.26|8.17|6.57|0
1646665200000|2022-03-07 15:00:00|8.72|7.12|7.01|5.41|8.73|7.13|6.8|5.2|0
1646668800000|2022-03-07 16:00:00|7.38|5.78|7|5.4|7.66|6.06|6.46|4.86|0
1646672400000|2022-03-07 17:00:00|6.45|4.85|5.99|4.39|6.45|4.85|5.73|4.13|0
1646676000000|2022-03-07 18:00:00|5.98|4.38|5.88|4.28|6.44|4.84|5.68|4.08|0
1646679600000|2022-03-07 19:00:00|6.16|4.56|6.05|4.45|6.19|4.59|5.93|4.33|0
1646694000000|2022-03-07 23:00:00|7.63|6.03|7.65|6.05|7.88|6.28|7.49|5.89|0
1646697600000|2022-03-08 00:00:00|7.68|6.08|7.96|6.36|8.1|6.5|7.64|6.04|0
1646701200000|2022-03-08 01:00:00|7.95|6.35|8.82|7.22|8.98|7.35|7.89|6.29|0
1646704800000|2022-03-08 02:00:00|8.84|7.23|7.77|6.17|8.89|7.27|7.72|6.12|0
1646708400000|2022-03-08 03:00:00|7.75|6.15|7.88|6.28|8.12|6.52|7.55|5.95|0
1646712000000|2022-03-08 04:00:00|7.87|6.27|7.59|5.99|7.89|6.29|7.49|5.89|0
1646715600000|2022-03-08 05:00:00|7.57|5.97|7.13|5.53|7.7|6.1|6.76|5.16|0
1646719200000|2022-03-08 06:00:00|7.16|5.56|7.01|5.41|7.45|5.85|6.42|4.82|0
1646722800000|2022-03-08 07:00:00|7|5.4|7.44|5.84|8.57|6.97|6.53|4.93|0
1646726400000|2022-03-08 08:00:00|7.49|5.89|6.78|5.18|9.15|7.48|6.43|4.83|0
1646730000000|2022-03-08 09:00:00|6.74|5.14|6.97|5.37|7.23|5.63|6.66|5.06|0
1646733600000|2022-03-08 10:00:00|7|5.4|7|5.4|7.18|5.58|6.27|4.67|0
1646737200000|2022-03-08 11:00:00|7.01|5.41|7.23|5.63|7.23|5.63|6.7|5.1|0
1646740800000|2022-03-08 12:00:00|7.22|5.62|6.65|5.05|7.8|6.2|5.9|4.3|0
1646744400000|2022-03-08 13:00:00|6.64|5.04|7.07|5.47|7.62|6.02|5.99|4.39|0
1646748000000|2022-03-08 14:00:00|7.05|5.45|6.8|5.2|7.67|6.07|6.31|4.71|0
1646751600000|2022-03-08 15:00:00|6.68|5.08|7.75|6.15|8.35|6.75|6.4|4.8|0
1646755200000|2022-03-08 16:00:00|7.73|6.13|6.96|5.36|7.86|6.26|5.94|4.34|0
1646758800000|2022-03-08 17:00:00|6.99|5.39|7.7|6.1|9.64|7.89|6.18|4.58|0
1646762400000|2022-03-08 18:00:00|7.71|6.11|6.56|4.96|8.51|6.91|5.48|3.88|0
1646766000000|2022-03-08 19:00:00|6.55|4.95|6.97|5.37|7.42|5.82|5.96|4.36|0
1646769600000|2022-03-08 20:00:00|6.92|5.32|5.78|4.18|7.74|6.14|5.25|3.65|0
1646773200000|2022-03-08 21:00:00|5.69|4.09|5.19|3.59|5.69|4.09|5.08|3.48|0
1646776800000|2022-03-08 22:00:00|5.2|3.6|5.16|3.56|5.21|3.61|5.12|3.52|0
1646780400000|2022-03-08 23:00:00|5.2|3.6|5.69|4.09|5.74|4.14|5.2|3.6|0
1646784000000|2022-03-09 00:00:00|5.71|4.11|5.95|4.35|5.97|4.37|5.7|4.1|0
1646787600000|2022-03-09 01:00:00|6|4.4|5.84|4.24|6.44|4.84|5.74|4.14|0
1646791200000|2022-03-09 02:00:00|5.85|4.25|5.56|3.96|6.07|4.47|5.43|3.83|0
1646794800000|2022-03-09 03:00:00|5.58|3.98|5.35|3.75|5.59|3.99|5.23|3.63|0
1646798400000|2022-03-09 04:00:00|5.37|3.77|6.61|5.01|6.74|5.14|5.35|3.75|0
1646802000000|2022-03-09 05:00:00|6.6|5|6.1|4.5|6.65|5.05|5.86|4.26|0
1646805600000|2022-03-09 06:00:00|6.11|4.51|6.49|4.89|6.71|5.11|6.09|4.49|0
1646809200000|2022-03-09 07:00:00|6.53|4.93|6.57|4.97|7.53|5.93|6.2|4.6|0
1646812800000|2022-03-09 08:00:00|6.56|4.96|6.71|5.11|6.74|5.14|5.94|4.34|0
1646816400000|2022-03-09 09:00:00|6.7|5.1|7.44|5.84|7.44|5.84|6.59|4.99|0
1646820000000|2022-03-09 10:00:00|7.41|5.81|6.13|4.53|7.61|6.01|5.98|4.38|0
1646823600000|2022-03-09 11:00:00|6.15|4.55|6.83|5.23|7.46|5.86|6.03|4.43|0
1646827200000|2022-03-09 12:00:00|6.8|5.2|7.33|5.73|7.38|5.78|6.67|5.07|0
1646830800000|2022-03-09 13:00:00|7.35|5.75|6.91|5.31|7.58|5.98|6.67|5.07|0
1646834400000|2022-03-09 14:00:00|6.9|5.3|7.12|5.52|8.02|6.42|6.65|5.05|0
1646838000000|2022-03-09 15:00:00|7.19|5.59|7.66|6.06|8.09|6.49|7.07|5.47|0
1646841600000|2022-03-09 16:00:00|7.72|6.12|8|6.4|8.05|6.45|6.87|5.27|0
1646845200000|2022-03-09 17:00:00|8.02|6.42|7.82|6.22|8.25|6.65|7.45|5.85|0
1646848800000|2022-03-09 18:00:00|7.79|6.19|7.49|5.89|8.03|6.43|7.32|5.72|0
1646852400000|2022-03-09 19:00:00|7.51|5.91|7.94|6.34|8.33|6.73|7.44|5.84|0
1646856000000|2022-03-09 20:00:00|7.98|6.38|7.34|5.74|8.81|7.2|7.04|5.44|0
1646859600000|2022-03-09 21:00:00|7.31|5.71|8.33|6.73|8.63|7.03|7.23|5.63|0
1646863200000|2022-03-09 22:00:00|8.31|6.71|8.25|6.65|8.34|6.74|8.21|6.61|0
1646866800000|2022-03-09 23:00:00|8.32|6.72|8.15|6.55|8.41|6.81|7.95|6.35|0
1646870400000|2022-03-10 00:00:00|8.17|6.57|8.09|6.49|8.31|6.71|7.88|6.28|0
1646874000000|2022-03-10 01:00:00|8.1|6.5|7.93|6.33|8.27|6.67|7.64|6.04|0
1646877600000|2022-03-10 02:00:00|7.91|6.31|8.08|6.48|8.39|6.79|7.9|6.3|0
1646881200000|2022-03-10 03:00:00|8.09|6.49|8.25|6.65|8.39|6.79|7.94|6.34|0
1646884800000|2022-03-10 04:00:00|8.27|6.67|7.94|6.34|8.34|6.74|7.81|6.21|0
1646888400000|2022-03-10 05:00:00|7.96|6.36|8.02|6.42|8.11|6.51|7.8|6.2|0
1646892000000|2022-03-10 06:00:00|8.09|6.49|7.91|6.31|8.15|6.55|7.8|6.2|0
1646895600000|2022-03-10 07:00:00|7.92|6.32|8.89|7.28|8.91|7.29|7.79|6.19|0
1646899200000|2022-03-10 08:00:00|8.85|7.24|8.65|7.05|9.16|7.49|7.76|6.16|0
1646902800000|2022-03-10 09:00:00|8.66|7.06|8.76|7.16|9.95|8.14|8.56|6.96|0
1646906400000|2022-03-10 10:00:00|8.73|7.13|8.34|6.74|9.13|7.47|8.33|6.73|0
1646910000000|2022-03-10 11:00:00|8.33|6.73|8.1|6.5|8.58|6.98|7.89|6.29|0
1646913600000|2022-03-10 12:00:00|8.12|6.52|8.09|6.49|8.87|7.26|7.77|6.17|0
1646917200000|2022-03-10 13:00:00|8.1|6.5|7.32|5.72|9.08|7.43|7.09|5.49|0
1646920800000|2022-03-10 14:00:00|7.31|5.71|8.23|6.63|8.41|6.81|7.15|5.55|0
1646924400000|2022-03-10 15:00:00|8.22|6.62|5.81|4.21|8.53|6.93|5.72|4.12|0
1646928000000|2022-03-10 16:00:00|5.74|4.14|7.47|5.87|7.49|5.89|5.56|3.96|0
1646931600000|2022-03-10 17:00:00|7.44|5.84|6.88|5.28|7.77|6.17|6.79|5.19|0
1646935200000|2022-03-10 18:00:00|6.9|5.3|6.2|4.6|7.84|6.24|6.12|4.52|0
1646938800000|2022-03-10 19:00:00|6.21|4.61|7.03|5.43|7.22|5.62|6.15|4.55|0
1646942400000|2022-03-10 20:00:00|7.08|5.48|6.41|4.81|7.34|5.74|6.31|4.71|0
1646946000000|2022-03-10 21:00:00|6.34|4.74|6.38|4.78|6.58|4.98|6.26|4.66|0
1646949600000|2022-03-10 22:00:00|6.39|4.79|6.28|4.68|6.44|4.84|6.26|4.66|0
1646953200000|2022-03-10 23:00:00|6.43|4.83|6.63|5.03|6.83|5.23|6.26|4.66|0
1646956800000|2022-03-11 00:00:00|6.64|5.04|6.22|4.62|6.66|5.06|6.18|4.58|0
1646960400000|2022-03-11 01:00:00|6.23|4.63|5.61|4.01|6.23|4.63|5.61|4.01|0
1646964000000|2022-03-11 02:00:00|5.62|4.02|5.63|4.03|5.87|4.27|5.55|3.95|0
1646967600000|2022-03-11 03:00:00|5.65|4.05|5.61|4.01|5.67|4.07|5.3|3.7|0
1646971200000|2022-03-11 04:00:00|5.6|4|5.52|3.92|5.68|4.08|5.48|3.88|0
1646974800000|2022-03-11 05:00:00|5.53|3.93|6.23|4.63|6.33|4.73|5.38|3.78|0
1646978400000|2022-03-11 06:00:00|6.22|4.62|6.53|4.93|6.59|4.99|6.14|4.54|0
1646982000000|2022-03-11 07:00:00|6.56|4.96|6.09|4.49|7.21|5.61|5.91|4.31|0
1646985600000|2022-03-11 08:00:00|6.12|4.52|6.59|4.99|6.85|5.25|5.48|3.88|0
1646989200000|2022-03-11 09:00:00|6.57|4.97|6.62|5.02|7.19|5.59|6.45|4.85|0
1646992800000|2022-03-11 10:00:00|6.63|5.03|6.81|5.21|7.11|5.51|6.59|4.99|0
1646996400000|2022-03-11 11:00:00|6.79|5.19|7.08|5.48|8.76|7.16|6.55|4.95|0
1647000000000|2022-03-11 12:00:00|7.02|5.42|6.97|5.37|7.65|6.05|6.39|4.79|0
1647003600000|2022-03-11 13:00:00|6.96|5.36|6.48|4.88|7.07|5.47|6.45|4.85|0
1647007200000|2022-03-11 14:00:00|6.51|4.91|6.73|5.13|7.31|5.71|6.18|4.58|0
1647010800000|2022-03-11 15:00:00|6.6|5|6.68|5.08|6.7|5.1|5.89|4.29|0
1647014400000|2022-03-11 16:00:00|6.69|5.09|5.86|4.26|6.69|5.09|5.46|3.86|0
1647018000000|2022-03-11 17:00:00|5.87|4.27|5.73|4.13|6.02|4.42|5.41|3.81|0
1647021600000|2022-03-11 18:00:00|5.74|4.14|5.63|4.03|6.25|4.65|5.62|4.02|0
1647025200000|2022-03-11 19:00:00|5.55|3.95|5.89|4.29|6|4.4|5.28|3.68|0
1647028800000|2022-03-11 20:00:00|5.9|4.3|5.82|4.22|6.25|4.65|5.41|3.81|0
1647032400000|2022-03-11 21:00:00|5.94|4.34|5.94|4.34|5.98|4.38|5.8|4.2|0
1647244800000|2022-03-14 08:00:00|5.33|3.93|5.42|4.02|5.91|4.51|5.2|3.8|0
1647248400000|2022-03-14 09:00:00|5.43|4.03|6.11|4.71|6.3|4.9|5.32|3.92|0
1647252000000|2022-03-14 10:00:00|6.13|4.73|5.44|4.04|6.16|4.76|5.2|3.8|0
1647255600000|2022-03-14 11:00:00|5.45|4.05|5.04|3.64|5.45|4.05|4.43|3.03|0
1647259200000|2022-03-14 12:00:00|5.02|3.62|5.47|4.07|5.51|4.11|4.95|3.55|0
1647262800000|2022-03-14 13:00:00|5.44|4.04|5.01|3.61|5.45|4.05|4.39|2.99|0
1647266400000|2022-03-14 14:00:00|5|3.6|5.33|3.93|5.61|4.21|4.65|3.25|0
1647270000000|2022-03-14 15:00:00|5.38|3.98|4.76|3.36|5.38|3.98|4.09|2.69|0
1647273600000|2022-03-14 16:00:00|4.74|3.34|4.14|2.74|4.74|3.34|4.14|2.74|0
1647277200000|2022-03-14 17:00:00|4.16|2.76|4.75|3.35|5.45|4.05|4.03|2.63|0
1647280800000|2022-03-14 18:00:00|4.73|3.33|4.86|3.46|4.9|3.5|4.5|3.1|0
1647284400000|2022-03-14 19:00:00|4.84|3.44|4.92|3.52|5.17|3.77|4.55|3.15|0
1647288000000|2022-03-14 20:00:00|4.95|3.55|5.16|3.76|5.28|3.88|4.94|3.54|0
1647291600000|2022-03-14 21:00:00|5.14|3.74|5.23|3.83|5.23|3.83|5.08|3.68|0
1647295200000|2022-03-14 22:00:00|5.15|3.75|5.3|3.9|5.41|4.01|5.04|3.64|0
1647298800000|2022-03-14 23:00:00|5.31|3.91|5.2|3.8|5.33|3.93|5.16|3.76|0
1647302400000|2022-03-15 00:00:00|5.19|3.79|5.09|3.69|5.27|3.87|4.98|3.58|0
1647306000000|2022-03-15 01:00:00|5.1|3.7|4.92|3.52|5.23|3.83|4.79|3.39|0
1647309600000|2022-03-15 02:00:00|4.93|3.53|5.28|3.88|5.47|4.07|4.92|3.52|0
1647313200000|2022-03-15 03:00:00|5.29|3.89|5.2|3.8|5.39|3.99|5.12|3.72|0
1647316800000|2022-03-15 04:00:00|5.21|3.81|4.93|3.53|5.23|3.83|4.83|3.43|0
1647320400000|2022-03-15 05:00:00|4.94|3.54|4.71|3.31|4.94|3.54|4.64|3.24|0
1647324000000|2022-03-15 06:00:00|4.69|3.29|4.68|3.28|4.95|3.55|4.58|3.18|0
1647327600000|2022-03-15 07:00:00|4.7|3.3|5.18|3.78|5.2|3.8|4.04|2.64|0
1647331200000|2022-03-15 08:00:00|5.19|3.79|4.77|3.37|5.77|4.37|4.71|3.31|0
1647334800000|2022-03-15 09:00:00|4.76|3.36|5.07|3.67|5.35|3.95|4.6|3.2|0
1647338400000|2022-03-15 10:00:00|5.09|3.69|4.79|3.39|5.76|4.36|4.79|3.39|0
1647342000000|2022-03-15 11:00:00|4.8|3.4|4.83|3.43|5.1|3.7|4.39|2.99|0
1647345600000|2022-03-15 12:00:00|4.82|3.42|5.23|3.83|5.64|4.24|4.74|3.34|0
1647349200000|2022-03-15 13:00:00|5.22|3.82|5.6|4.2|5.93|4.53|5.01|3.61|0
1647352800000|2022-03-15 14:00:00|5.59|4.19|4.69|3.29|5.73|4.33|4.59|3.19|0
1647356400000|2022-03-15 15:00:00|4.72|3.32|4.79|3.39|5.33|3.93|4.59|3.19|0
1647360000000|2022-03-15 16:00:00|4.78|3.38|5.1|3.7|5.49|4.09|4.65|3.25|0
1647363600000|2022-03-15 17:00:00|5.11|3.71|4.97|3.57|5.27|3.87|4.58|3.18|0
1647367200000|2022-03-15 18:00:00|4.94|3.54|5.43|4.03|5.46|4.06|4.44|3.04|0
1647370800000|2022-03-15 19:00:00|5.38|3.98|5.23|3.83|6.06|4.66|5.06|3.66|0
1647374400000|2022-03-15 20:00:00|5.27|3.87|5.07|3.67|5.29|3.89|4.99|3.59|0
1647378000000|2022-03-15 21:00:00|5.06|3.66|5.07|3.67|5.08|3.68|5.04|3.64|0
1647381600000|2022-03-15 22:00:00|5.12|3.72|5|3.6|5.12|3.72|4.94|3.54|0
1647385200000|2022-03-15 23:00:00|5.01|3.61|5.01|3.61|5.29|3.89|4.93|3.53|0
1647388800000|2022-03-16 00:00:00|4.99|3.59|4.83|3.43|5.03|3.63|4.74|3.34|0
1647392400000|2022-03-16 01:00:00|4.84|3.44|4.94|3.54|4.96|3.56|4.77|3.37|0
1647396000000|2022-03-16 02:00:00|4.95|3.55|5.08|3.68|5.25|3.85|4.81|3.41|0
1647399600000|2022-03-16 03:00:00|5.07|3.67|5.08|3.68|5.24|3.84|4.95|3.55|0
1647403200000|2022-03-16 04:00:00|5.1|3.7|5.17|3.77|5.22|3.82|5.02|3.62|0
1647406800000|2022-03-16 05:00:00|5.2|3.8|5.94|4.54|6.27|4.87|5.13|3.73|0
1647410400000|2022-03-16 06:00:00|5.95|4.55|6.52|5.12|6.53|5.13|5.89|4.49|0
1647414000000|2022-03-16 07:00:00|6.53|5.13|6.5|5.1|6.69|5.29|5.52|4.12|0
1647417600000|2022-03-16 08:00:00|6.48|5.08|6.87|5.47|7.07|5.67|6.39|4.99|0
1647421200000|2022-03-16 09:00:00|6.88|5.48|6.14|4.74|7.21|5.81|6.09|4.69|0
1647424800000|2022-03-16 10:00:00|6.13|4.73|6.54|5.14|6.81|5.41|6.1|4.7|0
1647428400000|2022-03-16 11:00:00|6.52|5.12|6.62|5.22|6.64|5.24|6.26|4.86|0
1647432000000|2022-03-16 12:00:00|6.64|5.24|6.24|4.84|6.73|5.33|6.16|4.76|0
1647435600000|2022-03-16 13:00:00|6.25|4.85|6.97|5.57|7.32|5.92|6.02|4.62|0
1647439200000|2022-03-16 14:00:00|7.01|5.61|6|4.6|7.46|6.06|5.57|4.17|0
1647442800000|2022-03-16 15:00:00|6.02|4.62|5.89|4.49|6.07|4.67|5.6|4.2|0
1647446400000|2022-03-16 16:00:00|5.9|4.5|5.38|3.98|6.11|4.71|5.22|3.82|0
1647450000000|2022-03-16 17:00:00|5.39|3.99|5.23|3.83|5.46|4.06|4.84|3.44|0
1647453600000|2022-03-16 18:00:00|4.96|3.56|5.42|4.02|6.37|4.97|4.05|2.65|0
1647457200000|2022-03-16 19:00:00|5.51|4.11|5.93|4.53|6.63|5.23|4.23|2.83|0
1647460800000|2022-03-16 20:00:00|5.96|4.56|6.41|5.01|6.61|5.21|5.7|4.3|0
1647464400000|2022-03-16 21:00:00|6.42|5.02|6.33|4.93|6.42|5.02|6.25|4.85|0
1647468000000|2022-03-16 22:00:00|6.3|4.9|6.03|4.63|6.31|4.91|5.88|4.48|0
1647471600000|2022-03-16 23:00:00|6.02|4.62|6.17|4.77|6.2|4.8|5.85|4.45|0
1647475200000|2022-03-17 00:00:00|6.15|4.75|6.18|4.78|6.27|4.87|5.96|4.56|0
1647478800000|2022-03-17 01:00:00|6.19|4.79|5.5|4.1|6.19|4.79|5.31|3.91|0
1647482400000|2022-03-17 02:00:00|5.51|4.11|5.79|4.39|5.99|4.59|5.45|4.05|0
1647486000000|2022-03-17 03:00:00|5.77|4.37|5.72|4.32|5.85|4.45|5.53|4.13|0
1647489600000|2022-03-17 04:00:00|5.73|4.33|6.26|4.86|6.33|4.93|5.68|4.28|0
1647493200000|2022-03-17 05:00:00|6.27|4.87|6.59|5.19|6.75|5.35|6.12|4.72|0
1647496800000|2022-03-17 06:00:00|6.6|5.2|7.1|5.7|7.19|5.79|6.54|5.14|0
1647500400000|2022-03-17 07:00:00|7.12|5.72|6.34|4.94|7.32|5.92|5.83|4.43|0
1647504000000|2022-03-17 08:00:00|6.38|4.98|6.35|4.95|6.61|5.21|5.82|4.42|0
1647507600000|2022-03-17 09:00:00|6.36|4.96|6.22|4.82|6.46|5.06|5.99|4.59|0
1647511200000|2022-03-17 10:00:00|6.2|4.8|6.65|5.25|6.66|5.26|5.55|4.15|0
1647514800000|2022-03-17 11:00:00|6.66|5.26|6.11|4.71|6.84|5.44|5.88|4.48|0
1647518400000|2022-03-17 12:00:00|6.09|4.69|5.88|4.48|6.41|5.01|5.68|4.28|0
1647522000000|2022-03-17 13:00:00|5.89|4.49|6.94|5.54|6.94|5.54|5.7|4.3|0
1647525600000|2022-03-17 14:00:00|6.91|5.51|5.92|4.52|7.23|5.83|5.64|4.24|0
1647529200000|2022-03-17 15:00:00|5.91|4.51|6.44|5.04|7.12|5.72|5.76|4.36|0
1647532800000|2022-03-17 16:00:00|6.48|5.08|6.54|5.14|7.14|5.74|6.3|4.9|0
1647536400000|2022-03-17 17:00:00|6.5|5.1|6.85|5.45|7.64|6.24|6.22|4.82|0
1647540000000|2022-03-17 18:00:00|6.84|5.44|6.8|5.4|6.95|5.55|6.31|4.91|0
1647543600000|2022-03-17 19:00:00|6.79|5.39|7.47|6.07|7.51|6.11|6.23|4.83|0
1647547200000|2022-03-17 20:00:00|7.65|6.25|6.65|5.25|7.7|6.3|6.5|5.1|0
1647550800000|2022-03-17 21:00:00|6.68|5.28|6.72|5.32|6.73|5.33|6.65|5.25|0
1647554400000|2022-03-17 22:00:00|6.74|5.34|6.42|5.02|6.89|5.49|6.31|4.91|0
1647558000000|2022-03-17 23:00:00|6.41|5.01|6.43|5.03|6.54|5.14|6.33|4.93|0
1647561600000|2022-03-18 00:00:00|6.45|5.05|6.2|4.8|6.79|5.39|6.11|4.71|0
1647565200000|2022-03-18 01:00:00|6.22|4.82|6.25|4.85|6.28|4.88|6.01|4.61|0
1647568800000|2022-03-18 02:00:00|6.26|4.86|6.5|5.1|6.54|5.14|6.06|4.66|0
1647572400000|2022-03-18 03:00:00|6.49|5.09|6.5|5.1|6.53|5.13|6.31|4.91|0
1647576000000|2022-03-18 04:00:00|6.49|5.09|6.53|5.13|6.61|5.21|6.44|5.04|0
1647579600000|2022-03-18 05:00:00|6.52|5.12|7.11|5.71|7.19|5.79|6.46|5.06|0
1647583200000|2022-03-18 06:00:00|7.13|5.73|6.87|5.47|7.26|5.86|6.77|5.37|0
1647586800000|2022-03-18 07:00:00|6.85|5.45|7.47|6.07|7.52|6.12|6.37|4.97|0
1647590400000|2022-03-18 08:00:00|7.51|6.11|7.09|5.69|7.55|6.15|6.57|5.17|0
1647594000000|2022-03-18 09:00:00|7.1|5.7|7.5|6.1|7.61|6.21|6.67|5.27|0
1647597600000|2022-03-18 10:00:00|7.51|6.11|7.53|6.13|7.73|6.33|7.1|5.7|0
1647601200000|2022-03-18 11:00:00|7.52|6.12|7.29|5.89|7.66|6.26|7.12|5.72|0
1647604800000|2022-03-18 12:00:00|7.32|5.92|7.56|6.16|7.85|6.45|7.26|5.86|0
1647608400000|2022-03-18 13:00:00|7.55|6.15|8.56|7.16|8.6|7.2|7.11|5.71|0
1647612000000|2022-03-18 14:00:00|8.61|7.21|7.18|5.78|9.44|8.04|6.7|5.3|0
1647615600000|2022-03-18 15:00:00|7.19|5.79|6.65|5.25|7.92|6.52|6.62|5.22|0
1647619200000|2022-03-18 16:00:00|6.62|5.22|7.46|6.06|7.79|6.39|6.44|5.04|0
1647622800000|2022-03-18 17:00:00|7.47|6.07|7.88|6.48|8.04|6.64|7.01|5.61|0
1647626400000|2022-03-18 18:00:00|7.89|6.49|8.15|6.75|8.23|6.83|7.6|6.2|0
1647630000000|2022-03-18 19:00:00|8.14|6.74|8.42|7.02|9.51|8.11|7.89|6.49|0
1647633600000|2022-03-18 20:00:00|8.43|7.03|8.76|7.36|8.8|7.4|8.38|6.98|0
1647849600000|2022-03-21 08:00:00|7.99|6.59|8.45|7.05|8.76|7.36|7.98|6.58|0
1647853200000|2022-03-21 09:00:00|8.47|7.07|8.15|6.75|8.72|7.32|8.04|6.64|0
1647856800000|2022-03-21 10:00:00|8.14|6.74|7.87|6.47|8.19|6.79|6.29|4.89|0
1647860400000|2022-03-21 11:00:00|7.85|6.45|8.49|7.09|8.78|7.38|7.83|6.43|0
1647864000000|2022-03-21 12:00:00|8.48|7.08|8.33|6.93|8.58|7.18|8.13|6.73|0
1647867600000|2022-03-21 13:00:00|8.34|6.94|8.12|6.72|9.64|8.24|8.05|6.65|0
1647871200000|2022-03-21 14:00:00|8.13|6.73|7.9|6.5|8.29|6.89|6.81|5.41|0
1647874800000|2022-03-21 15:00:00|7.92|6.52|8.03|6.63|8.29|6.89|7.29|5.89|0
1647878400000|2022-03-21 16:00:00|8.04|6.64|8.25|6.85|8.5|7.1|7.03|5.63|0
1647882000000|2022-03-21 17:00:00|8.24|6.84|8.33|6.93|8.38|6.98|7.36|5.96|0
1647885600000|2022-03-21 18:00:00|8.3|6.9|7.94|6.54|9.18|7.78|7.9|6.5|0
1647889200000|2022-03-21 19:00:00|7.93|6.53|9.47|8.07|9.52|8.12|7.88|6.48|0
1647892800000|2022-03-21 20:00:00|9.51|8.11|8.68|7.28|9.51|8.11|8.23|6.83|0
1647896400000|2022-03-21 21:00:00|8.67|7.27|8.59|7.19|8.7|7.3|8.54|7.14|0
1647900000000|2022-03-21 22:00:00|8.55|7.15|8.26|6.86|8.55|7.15|8.23|6.83|0
1647903600000|2022-03-21 23:00:00|8.25|6.85|7.89|6.49|8.29|6.89|7.89|6.49|0
1647907200000|2022-03-22 00:00:00|7.86|6.46|7.47|6.07|7.87|6.47|7.47|6.07|0
1647910800000|2022-03-22 01:00:00|7.46|6.06|7.51|6.11|7.63|6.23|7.24|5.84|0
1647914400000|2022-03-22 02:00:00|7.52|6.12|7.76|6.36|7.95|6.55|7.4|6|0
1647918000000|2022-03-22 03:00:00|7.77|6.37|7.67|6.27|7.87|6.47|7.53|6.13|0
1647921600000|2022-03-22 04:00:00|7.65|6.25|7.84|6.44|8.07|6.67|7.63|6.23|0
1647925200000|2022-03-22 05:00:00|7.83|6.43|7.87|6.47|7.94|6.54|7.59|6.19|0
1647928800000|2022-03-22 06:00:00|7.86|6.46|7.67|6.27|8.19|6.79|7.66|6.26|0
1647932400000|2022-03-22 07:00:00|7.7|6.3|8.61|7.21|8.64|7.24|7.47|6.07|0
1647936000000|2022-03-22 08:00:00|8.64|7.24|8.41|7.01|9.04|7.64|8.13|6.73|0
1647939600000|2022-03-22 09:00:00|8.4|7|8.43|7.03|8.74|7.34|8.23|6.83|0
1647943200000|2022-03-22 10:00:00|8.42|7.02|8.5|7.1|8.66|7.26|8.16|6.76|0
1647946800000|2022-03-22 11:00:00|8.47|7.07|8.21|6.81|8.54|7.14|8.15|6.75|0
1647950400000|2022-03-22 12:00:00|8.2|6.8|7.92|6.52|8.22|6.82|7.44|6.04|0
1647954000000|2022-03-22 13:00:00|7.93|6.53|8.92|7.52|9.09|7.69|7.86|6.46|0
1647957600000|2022-03-22 14:00:00|9.06|7.66|9.91|8.51|10.31|8.91|9.03|7.63|0
1647961200000|2022-03-22 15:00:00|9.93|8.53|9.62|8.22|10.54|9.14|9.32|7.92|0
1647964800000|2022-03-22 16:00:00|9.66|8.26|9.76|8.36|9.92|8.52|8.98|7.58|0
1647968400000|2022-03-22 17:00:00|9.74|8.34|10.09|8.69|10.14|8.74|9.47|8.07|0
1647972000000|2022-03-22 18:00:00|10.11|8.71|10.37|8.97|10.55|9.15|9.2|7.8|0
1647975600000|2022-03-22 19:00:00|10.33|8.93|10.85|9.45|11.49|10.09|10.22|8.82|0
1647979200000|2022-03-22 20:00:00|10.79|9.39|10.82|9.42|10.98|9.58|10.71|9.31|0
1647982800000|2022-03-22 21:00:00|10.81|9.41|10.72|9.32|10.82|9.42|10.68|9.28|0
1647986400000|2022-03-22 22:00:00|10.71|9.31|11.06|9.66|11.3|9.9|10.35|8.95|0
1647990000000|2022-03-22 23:00:00|11.07|9.67|11.1|9.7|11.17|9.77|10.9|9.5|0
1647993600000|2022-03-23 00:00:00|11.08|9.68|10.63|9.23|11.31|9.91|10.6|9.2|0
1647997200000|2022-03-23 01:00:00|10.65|9.25|10.99|9.59|10.99|9.59|10.58|9.18|0
1648000800000|2022-03-23 02:00:00|10.97|9.57|11.25|9.85|11.38|9.98|10.71|9.31|0
1648004400000|2022-03-23 03:00:00|11.28|9.88|10.96|9.56|11.34|9.94|10.91|9.51|0
1648008000000|2022-03-23 04:00:00|10.92|9.52|11.18|9.78|11.22|9.82|10.89|9.49|0
1648011600000|2022-03-23 05:00:00|11.19|9.79|11.26|9.86|11.32|9.92|10.94|9.54|0
1648015200000|2022-03-23 06:00:00|11.28|9.88|11.02|9.62|11.3|9.9|10.9|9.5|0
1648018800000|2022-03-23 07:00:00|11.03|9.63|10.63|9.23|11.04|9.64|10.52|9.12|0
1648022400000|2022-03-23 08:00:00|10.65|9.25|10.24|8.84|10.72|9.32|9.95|8.55|0
1648026000000|2022-03-23 09:00:00|10.26|8.86|9.54|8.14|10.35|8.95|9.44|8.04|0
1648029600000|2022-03-23 10:00:00|9.55|8.15|10.11|8.71|10.27|8.87|9.54|8.14|0
1648033200000|2022-03-23 11:00:00|10.14|8.74|10.05|8.65|10.2|8.8|9.56|8.16|0
1648036800000|2022-03-23 12:00:00|10.07|8.67|9.7|8.3|10.34|8.94|9.52|8.12|0
1648040400000|2022-03-23 13:00:00|9.68|8.28|9.47|8.07|10|8.6|9.1|7.7|0
1648044000000|2022-03-23 14:00:00|9.42|8.02|9.73|8.33|10.26|8.86|9.29|7.89|0
1648047600000|2022-03-23 15:00:00|9.76|8.36|9.28|7.88|10.41|9.01|9.21|7.81|0
1648051200000|2022-03-23 16:00:00|9.29|7.89|9.67|8.27|9.74|8.34|8.45|7.05|0
1648054800000|2022-03-23 17:00:00|9.65|8.25|8.97|7.57|9.73|8.33|8.42|7.02|0
1648058400000|2022-03-23 18:00:00|8.99|7.59|8.4|7|9.52|8.12|8.38|6.98|0
1648062000000|2022-03-23 19:00:00|8.44|7.04|7.69|6.29|9.01|7.61|7.69|6.29|0
1648065600000|2022-03-23 20:00:00|7.73|6.33|7.55|6.15|7.74|6.34|7.38|5.98|0
1648069200000|2022-03-23 21:00:00|7.54|6.14|7.51|6.11|7.54|6.14|7.47|6.07|0
1648072800000|2022-03-23 22:00:00|7.61|6.21|7.63|6.23|7.71|6.31|7.45|6.05|0
1648076400000|2022-03-23 23:00:00|7.64|6.24|7.73|6.33|7.82|6.42|7.59|6.19|0
1648080000000|2022-03-24 00:00:00|7.74|6.34|7.73|6.33|8.06|6.66|7.54|6.14|0
1648083600000|2022-03-24 01:00:00|7.72|6.32|7.69|6.29|7.8|6.4|7.37|5.97|0
1648087200000|2022-03-24 02:00:00|7.7|6.3|7.85|6.45|7.95|6.55|7.62|6.22|0
1648090800000|2022-03-24 03:00:00|7.86|6.46|8.13|6.73|8.13|6.73|7.73|6.33|0
1648094400000|2022-03-24 04:00:00|8.14|6.74|8.1|6.7|8.25|6.85|8.04|6.64|0
1648098000000|2022-03-24 05:00:00|8.13|6.73|8.62|7.22|8.68|7.28|8.1|6.7|0
1648101600000|2022-03-24 06:00:00|8.6|7.2|8.45|7.05|8.77|7.37|8.33|6.93|0
1648105200000|2022-03-24 07:00:00|8.46|7.06|8.1|6.7|9.02|7.62|8.06|6.66|0
1648108800000|2022-03-24 08:00:00|8.13|6.73|8.82|7.42|9.04|7.64|8.09|6.69|0
1648112400000|2022-03-24 09:00:00|8.83|7.43|8.43|7.03|9.02|7.62|8.42|7.02|0
1648116000000|2022-03-24 10:00:00|8.42|7.02|8.13|6.73|8.42|7.02|7.97|6.57|0
1648119600000|2022-03-24 11:00:00|8.12|6.72|8.5|6.96|9.01|7.61|8.12|6.72|0
1648123200000|2022-03-24 12:00:00|8.52|6.97|8.53|6.98|8.73|7.14|8.13|6.65|0
1648126800000|2022-03-24 13:00:00|8.51|6.96|8.45|6.92|8.9|7.28|7.7|6.3|0
1648130400000|2022-03-24 14:00:00|8.47|6.93|8.69|7.11|9.61|7.86|8.24|6.74|0
1648134000000|2022-03-24 15:00:00|8.76|7.16|9.08|7.43|10.2|8.34|8.66|7.08|0
1648137600000|2022-03-24 16:00:00|9.05|7.4|8.82|7.22|9.17|7.5|8.13|6.65|0
1648141200000|2022-03-24 17:00:00|8.84|7.23|9.17|7.5|9.37|7.66|8.58|7.02|0
1648144800000|2022-03-24 18:00:00|9.15|7.49|9.11|7.45|9.6|7.85|8.6|7.04|0
1648148400000|2022-03-24 19:00:00|9.08|7.43|10.24|8.37|10.31|8.44|8.83|7.23|0
1648152000000|2022-03-24 20:00:00|10.33|8.45|10.53|8.61|10.62|8.69|10.14|8.29|0
1648155600000|2022-03-24 21:00:00|10.54|8.62|10.49|8.58|10.54|8.63|10.45|8.55|0
1648159200000|2022-03-24 22:00:00|10.52|8.6|10.07|8.24|10.6|8.68|10.07|8.24|0
1648162800000|2022-03-24 23:00:00|10.08|8.25|10.06|8.23|10.26|8.39|9.91|8.11|0
1648166400000|2022-03-25 00:00:00|10.04|8.21|9.67|7.91|10.06|8.23|9.55|7.81|0
1648170000000|2022-03-25 01:00:00|9.65|7.9|10.73|8.78|11.03|9.02|9.62|7.87|0
1648173600000|2022-03-25 02:00:00|10.72|8.77|10.5|8.59|10.72|8.77|10.2|8.35|0
1648177200000|2022-03-25 03:00:00|10.51|8.6|10.22|8.36|10.63|8.69|10.02|8.2|0
1648180800000|2022-03-25 04:00:00|10.2|8.35|11.76|9.62|11.98|9.8|10.17|8.32|0
1648184400000|2022-03-25 05:00:00|11.78|9.64|11.22|9.18|11.78|9.64|11.04|9.03|0
1648188000000|2022-03-25 06:00:00|11.24|9.2|11.5|9.41|11.5|9.41|11.17|9.14|0
1648191600000|2022-03-25 07:00:00|11.48|9.39|11.11|9.09|11.48|9.39|10.56|8.64|0
1648195200000|2022-03-25 08:00:00|11.05|9.04|11.15|9.12|11.23|9.19|9.69|7.93|0
1648198800000|2022-03-25 09:00:00|11.16|9.13|11.63|9.52|11.65|9.53|10.66|8.73|0
1648202400000|2022-03-25 10:00:00|11.65|9.53|11.69|9.56|11.76|9.62|11.01|9.01|0
1648206000000|2022-03-25 11:00:00|11.68|9.55|11.34|9.28|12.17|9.95|10.96|8.97|0
1648209600000|2022-03-25 12:00:00|11.29|9.24|10.88|9.48|11.42|9.52|10.83|8.96|0
1648213200000|2022-03-25 13:00:00|10.86|9.46|9.82|8.42|10.88|9.48|9.68|8.28|0
1648216800000|2022-03-25 14:00:00|9.85|8.45|10.35|8.95|10.84|9.44|9.56|8.16|0
1648220400000|2022-03-25 15:00:00|10.41|9.01|10|8.6|10.54|9.14|8.47|7.07|0
1648224000000|2022-03-25 16:00:00|9.95|8.55|9.98|8.58|10.77|9.37|9.49|8.09|0
1648227600000|2022-03-25 17:00:00|10.02|8.62|10.94|9.54|10.99|9.59|9.67|8.27|0
1648231200000|2022-03-25 18:00:00|10.96|9.56|11.35|9.95|11.59|10.19|10.79|9.39|0
1648234800000|2022-03-25 19:00:00|11.36|9.96|10.12|8.72|11.41|10.01|8.26|6.86|0
1648238400000|2022-03-25 20:00:00|10.22|8.82|10.18|8.78|10.22|8.82|9.93|8.53|0
1648450800000|2022-03-28 07:00:00|10.76|9.36|10.97|9.57|11.33|9.93|10.58|9.18|0
1648454400000|2022-03-28 08:00:00|10.95|9.55|10.65|9.25|11.16|9.76|10.32|8.92|0
1648458000000|2022-03-28 09:00:00|10.64|9.24|10.18|8.78|10.64|9.24|9.8|8.4|0
1648461600000|2022-03-28 10:00:00|10.17|8.77|10.52|9.12|10.66|9.26|10.01|8.61|0
1648465200000|2022-03-28 11:00:00|10.57|9.17|10.78|9.38|10.96|9.56|10.22|8.82|0
1648468800000|2022-03-28 12:00:00|10.77|9.37|9.95|8.55|10.81|9.41|9.83|8.43|0
1648472400000|2022-03-28 13:00:00|9.97|8.57|10.78|9.38|10.87|9.47|9.44|8.04|0
1648476000000|2022-03-28 14:00:00|10.83|9.43|10.83|9.43|10.91|9.51|9.47|8.07|0
1648479600000|2022-03-28 15:00:00|10.89|9.49|9.89|8.49|10.98|9.58|8.78|7.38|0
1648483200000|2022-03-28 16:00:00|9.84|8.44|10.13|8.73|10.41|9.01|9.31|7.91|0
1648486800000|2022-03-28 17:00:00|10.15|8.75|9.79|8.39|10.78|9.38|9.61|8.21|0
1648490400000|2022-03-28 18:00:00|9.77|8.37|11.08|9.68|11.12|9.72|8.85|7.45|0
1648494000000|2022-03-28 19:00:00|11.1|9.7|11.32|9.92|11.76|10.36|10.12|8.72|0
1648497600000|2022-03-28 20:00:00|11.3|9.9|11.42|10.02|11.61|10.21|11.23|9.83|0
1648501200000|2022-03-28 21:00:00|11.43|10.03|11.38|9.98|11.43|10.03|11.33|9.93|0
1648504800000|2022-03-28 22:00:00|11.37|9.97|11.3|9.9|11.37|9.97|11.07|9.67|0
1648508400000|2022-03-28 23:00:00|11.34|9.94|11.21|9.81|11.52|10.12|11.19|9.79|0
1648512000000|2022-03-29 00:00:00|11.25|9.85|11.08|9.68|11.32|9.92|11|9.6|0
1648515600000|2022-03-29 01:00:00|11.1|9.7|11.56|10.16|11.75|10.35|11.06|9.66|0
1648519200000|2022-03-29 02:00:00|11.58|10.18|11.32|9.92|11.62|10.22|11.22|9.82|0
1648522800000|2022-03-29 03:00:00|11.34|9.94|11.33|9.93|11.42|10.02|11.25|9.85|0
1648526400000|2022-03-29 04:00:00|11.34|9.94|11.44|10.04|11.44|10.04|11.26|9.86|0
1648530000000|2022-03-29 05:00:00|11.42|10.02|12.29|10.89|12.29|10.89|11.27|9.87|0
1648533600000|2022-03-29 06:00:00|12.24|10.84|11.52|10.12|12.27|10.87|10.84|9.44|0
1648537200000|2022-03-29 07:00:00|11.53|10.13|11.36|9.96|11.79|10.39|10.72|9.32|0
1648540800000|2022-03-29 08:00:00|11.35|9.95|11.59|10.19|11.77|10.37|11.27|9.87|0
1648544400000|2022-03-29 09:00:00|11.62|10.22|11.45|10.05|12.45|11.05|11.19|9.79|0
1648548000000|2022-03-29 10:00:00|11.41|10.01|11.18|9.78|11.5|10.1|10.82|9.42|0
1648551600000|2022-03-29 11:00:00|11.16|9.76|11.97|10.57|12.3|10.9|10.85|9.45|0
1648555200000|2022-03-29 12:00:00|11.94|10.54|11.68|10.28|13.53|12.13|11.4|10|0
1648558800000|2022-03-29 13:00:00|11.75|10.35|12.18|10.78|14.01|12.61|11.37|9.97|0
1648562400000|2022-03-29 14:00:00|12.23|10.83|12.9|11.5|13.09|11.69|10.44|9.04|0
1648566000000|2022-03-29 15:00:00|12.92|11.52|12.71|11.31|13.19|11.79|11.7|10.3|0
1648569600000|2022-03-29 16:00:00|12.78|11.38|11.68|10.28|12.78|11.38|11.03|9.63|0
1648573200000|2022-03-29 17:00:00|11.7|10.3|13.7|12.3|13.72|12.32|11.55|10.15|0
1648576800000|2022-03-29 18:00:00|13.68|12.28|15.17|13.73|15.23|13.78|13.28|11.88|0
1648580400000|2022-03-29 19:00:00|15.19|13.74|14.69|13.29|16.18|14.64|13.69|12.29|0
1648584000000|2022-03-29 20:00:00|14.67|13.27|14.12|12.72|14.67|13.27|13.96|12.56|0
1648587600000|2022-03-29 21:00:00|14.1|12.7|14.03|12.63|14.11|12.71|13.9|12.5|0
1648591200000|2022-03-29 22:00:00|14.13|12.73|13.93|12.53|14.16|12.76|13.61|12.21|0
1648594800000|2022-03-29 23:00:00|13.9|12.5|14.14|12.74|14.15|12.75|13.84|12.44|0
1648598400000|2022-03-30 00:00:00|14.12|12.72|13.8|12.4|14.14|12.74|13.58|12.18|0
1648602000000|2022-03-30 01:00:00|13.79|12.39|14.07|12.67|14.7|13.3|13.64|12.24|0
1648605600000|2022-03-30 02:00:00|14.09|12.69|13.65|12.25|14.12|12.72|13.57|12.17|0
1648609200000|2022-03-30 03:00:00|13.67|12.27|14.31|12.91|14.52|13.12|13.67|12.27|0
1648612800000|2022-03-30 04:00:00|14.34|12.94|14.09|12.69|14.56|13.16|13.82|12.42|0
1648616400000|2022-03-30 05:00:00|14.12|12.72|15.18|13.73|15.21|13.76|13.91|12.51|0
1648620000000|2022-03-30 06:00:00|15.21|13.76|15.12|13.68|15.86|14.35|14.37|12.97|0
1648623600000|2022-03-30 07:00:00|15.09|13.65|15.58|14.09|15.87|14.36|13.82|12.42|0
1648627200000|2022-03-30 08:00:00|15.55|14.07|15.22|13.77|15.94|14.42|14.53|13.13|0
1648630800000|2022-03-30 09:00:00|15.25|13.8|15.8|14.29|15.86|14.35|15.22|13.77|0
1648634400000|2022-03-30 10:00:00|15.81|14.31|15.73|14.23|15.93|14.41|14.87|13.45|0
1648638000000|2022-03-30 11:00:00|15.75|14.25|15.94|14.42|16.18|14.64|15.66|14.17|0
1648641600000|2022-03-30 12:00:00|15.91|14.4|15.44|13.97|15.91|14.4|14.52|13.12|0
1648645200000|2022-03-30 13:00:00|15.45|13.98|15.54|14.06|16.35|14.8|14.42|13.02|0
1648648800000|2022-03-30 14:00:00|15.63|14.14|14.35|12.95|15.89|14.37|14.3|12.9|0
1648652400000|2022-03-30 15:00:00|14.33|12.93|15.87|14.36|19.39|17.54|14.05|12.65|0
1648656000000|2022-03-30 16:00:00|15.79|14.29|15.28|13.83|16.36|14.81|14.41|13.01|0
1648659600000|2022-03-30 17:00:00|15.31|13.85|13.96|12.56|15.31|13.85|13.84|12.44|0
1648663200000|2022-03-30 18:00:00|13.91|12.51|13.19|11.79|14.61|13.21|13.11|11.71|0
1648666800000|2022-03-30 19:00:00|13.15|11.75|15.06|13.62|15.59|14.11|12.85|11.45|0
1648670400000|2022-03-30 20:00:00|14.99|13.56|14.65|13.25|15.43|13.96|14.44|13.04|0
1648674000000|2022-03-30 21:00:00|14.71|13.31|14.6|13.2|14.71|13.31|14.57|13.17|0
1648677600000|2022-03-30 22:00:00|14.61|13.21|14.53|13.13|14.67|13.27|14.46|13.06|0
1648681200000|2022-03-30 23:00:00|14.56|13.16|14.31|12.91|14.63|13.23|14.24|12.84|0
1648684800000|2022-03-31 00:00:00|14.34|12.94|14.36|12.96|16.18|14.64|14.26|12.86|0
1648688400000|2022-03-31 01:00:00|14.34|12.94|14.09|12.69|14.43|13.03|14.02|12.62|0
1648692000000|2022-03-31 02:00:00|14.06|12.66|14.05|12.65|14.28|12.88|13.89|12.49|0
1648695600000|2022-03-31 03:00:00|14.1|12.7|13.61|12.21|14.1|12.7|13.59|12.19|0
1648699200000|2022-03-31 04:00:00|13.64|12.24|14.38|12.98|14.46|13.06|13.61|12.21|0
1648702800000|2022-03-31 05:00:00|14.4|13|14.21|12.81|14.43|13.03|13.84|12.44|0
1648706400000|2022-03-31 06:00:00|14.16|12.76|13.51|12.11|14.39|12.99|13.05|11.65|0
1648710000000|2022-03-31 07:00:00|13.55|12.15|12.93|11.53|14.07|12.67|12.82|11.42|0
1648713600000|2022-03-31 08:00:00|12.91|11.51|12.97|11.57|13.11|11.71|12.34|10.94|0
1648717200000|2022-03-31 09:00:00|12.92|11.52|13.13|11.73|13.29|11.89|12.66|11.26|0
1648720800000|2022-03-31 10:00:00|13.15|11.75|12.78|11.38|13.33|11.93|12.78|11.38|0
1648724400000|2022-03-31 11:00:00|12.81|11.41|13.49|12.09|13.56|12.16|12.48|11.08|0
1648728000000|2022-03-31 12:00:00|13.51|12.11|12.66|11.26|13.58|12.18|12.39|10.99|0
1648731600000|2022-03-31 13:00:00|12.69|11.29|12.85|11.45|12.99|11.59|10.93|9.53|0
1648735200000|2022-03-31 14:00:00|12.86|11.46|12.39|10.99|13.21|11.81|11.69|10.29|0
1648738800000|2022-03-31 15:00:00|12.34|10.94|11.84|10.44|12.45|11.05|11.31|9.91|0
1648742400000|2022-03-31 16:00:00|11.82|10.42|10.76|9.36|11.99|10.59|10.72|9.32|0
1648746000000|2022-03-31 17:00:00|10.78|9.38|10.97|9.57|11.43|10.03|10.46|9.06|0
1648749600000|2022-03-31 18:00:00|11.01|9.61|11.66|10.26|11.66|10.26|10.18|8.78|0
1648753200000|2022-03-31 19:00:00|11.72|10.32|10.28|8.88|12.31|10.91|9.34|7.94|0
1648756800000|2022-03-31 20:00:00|10.08|8.68|10.41|9.01|10.88|9.48|10.04|8.64|0
1648760400000|2022-03-31 21:00:00|10.43|9.03|10.34|8.94|10.43|9.03|10.15|8.75|0
1648764000000|2022-03-31 22:00:00|10.37|8.97|10.46|9.06|10.66|9.26|10.13|8.73|0
1648767600000|2022-03-31 23:00:00|10.48|9.08|10.5|9.1|10.68|9.28|10.4|9|0
1648771200000|2022-04-01 00:00:00|10.52|9.12|10.49|9.09|10.67|9.27|10.07|8.67|0
1648774800000|2022-04-01 01:00:00|10.47|9.07|10.44|9.04|10.68|9.28|10.28|8.88|0
1648778400000|2022-04-01 02:00:00|10.42|9.02|10.76|9.36|10.8|9.4|10.38|8.98|0
1648782000000|2022-04-01 03:00:00|10.77|9.37|10.46|9.06|10.98|9.58|10.3|8.9|0
1648785600000|2022-04-01 04:00:00|10.48|9.08|10.47|9.07|10.54|9.14|10.15|8.75|0
1648789200000|2022-04-01 05:00:00|10.45|9.05|10.25|8.85|10.73|9.33|10.25|8.85|0
1648792800000|2022-04-01 06:00:00|10.21|8.81|10.81|9.41|10.87|9.47|10.12|8.72|0
1648796400000|2022-04-01 07:00:00|10.79|9.39|10.25|8.85|11.1|9.7|10.14|8.74|0
1648800000000|2022-04-01 08:00:00|10.22|8.82|10.43|9.03|10.51|9.11|10.13|8.73|0
1648803600000|2022-04-01 09:00:00|10.4|9|10.64|9.24|10.75|9.35|10.04|8.64|0
1648807200000|2022-04-01 10:00:00|10.63|9.23|9.03|7.63|10.81|9.41|8.85|7.45|0
1648810800000|2022-04-01 11:00:00|9|7.6|8.42|7.02|9.1|7.7|8.37|6.97|0
1648814400000|2022-04-01 12:00:00|8.4|7|8.09|6.69|8.57|7.17|8|6.6|0
1648818000000|2022-04-01 13:00:00|8.08|6.68|7.47|6.07|8.42|7.02|7.18|5.78|0
1648821600000|2022-04-01 14:00:00|7.4|6|8.05|6.65|8.31|6.82|7.05|5.65|0
1648825200000|2022-04-01 15:00:00|8.02|6.62|7.57|6.17|8.33|6.93|6.89|5.49|0
1648828800000|2022-04-01 16:00:00|7.51|6.11|7.28|5.88|7.59|6.19|6.98|5.58|0
1648832400000|2022-04-01 17:00:00|7.31|5.91|7.41|6.01|7.82|6.42|6.86|5.46|0
1648836000000|2022-04-01 18:00:00|7.39|5.99|6.48|5.08|7.85|6.45|6.4|5|0
1648839600000|2022-04-01 19:00:00|6.44|5.04|7.49|6.09|8.45|7.05|5.92|4.52|0
1648843200000|2022-04-01 20:00:00|7.58|6.18|7.41|6.01|7.65|6.25|7.16|5.76|0
1649055600000|2022-04-04 07:00:00|7.37|5.97|6.81|5.41|7.48|6.08|6.58|5.18|0
1649059200000|2022-04-04 08:00:00|6.82|5.42|7.25|5.85|7.31|5.91|6.04|4.64|0
1649062800000|2022-04-04 09:00:00|7.24|5.84|7.87|6.47|7.96|6.56|7.24|5.84|0
1649066400000|2022-04-04 10:00:00|7.88|6.48|7.65|6.25|8.1|6.7|7.6|6.2|0
1649070000000|2022-04-04 11:00:00|7.63|6.23|7.95|6.55|8.04|6.64|7.62|6.22|0
1649073600000|2022-04-04 12:00:00|7.96|6.56|7.4|6|8.03|6.63|7.33|5.93|0
1649077200000|2022-04-04 13:00:00|7.39|5.99|7.36|5.96|9.05|7.65|6.77|5.37|0
1649080800000|2022-04-04 14:00:00|7.37|5.97|7.31|5.91|11.14|9.74|6.77|5.37|0
1649084400000|2022-04-04 15:00:00|7.34|5.94|7.22|5.82|7.82|6.42|7.03|5.63|0
1649088000000|2022-04-04 16:00:00|7.24|5.84|6.68|5.28|7.24|5.84|6.66|5.26|0
1649091600000|2022-04-04 17:00:00|6.67|5.27|7.12|5.72|7.33|5.93|6.56|5.16|0
1649095200000|2022-04-04 18:00:00|7.13|5.73|7.28|5.88|7.46|6.06|6.71|5.31|0
1649098800000|2022-04-04 19:00:00|7.3|5.9|7.26|5.86|10.31|8.91|6.67|5.27|0
1649102400000|2022-04-04 20:00:00|7.3|5.9|7.18|5.78|7.39|5.99|7.15|5.75|0
1649106000000|2022-04-04 21:00:00|7.19|5.79|7.23|5.83|7.24|5.84|7.16|5.76|0
1649109600000|2022-04-04 22:00:00|7.22|5.82|7.11|5.71|7.22|5.82|7.07|5.67|0
1649113200000|2022-04-04 23:00:00|7.09|5.69|7|5.6|7.18|5.78|7|5.6|0
1649116800000|2022-04-05 00:00:00|7.01|5.61|6.97|5.57|7.01|5.61|6.83|5.43|0
1649120400000|2022-04-05 01:00:00|6.99|5.59|7.02|5.62|7.04|5.64|6.9|5.5|0
1649124000000|2022-04-05 02:00:00|7.03|5.63|7.9|6.5|8|6.6|6.67|5.27|0
1649127600000|2022-04-05 03:00:00|7.91|6.51|7.87|6.47|7.96|6.56|7.81|6.41|0
1649131200000|2022-04-05 04:00:00|7.89|6.49|7.96|6.56|8|6.6|7.85|6.45|0
1649134800000|2022-04-05 05:00:00|7.94|6.54|8.08|6.68|8.11|6.71|7.92|6.52|0
1649138400000|2022-04-05 06:00:00|8.09|6.69|8.13|6.73|8.21|6.81|7.82|6.42|0
1649142000000|2022-04-05 07:00:00|8.18|6.78|8.35|6.84|8.92|7.3|8.1|6.64|0
1649145600000|2022-04-05 08:00:00|8.34|6.83|7.93|6.53|8.45|7.01|7.88|6.48|0
1649149200000|2022-04-05 09:00:00|7.92|6.52|8.23|6.83|8.32|6.92|7.62|6.22|0
1649152800000|2022-04-05 10:00:00|8.22|6.82|7.37|5.97|8.36|6.96|7.07|5.67|0
1649156400000|2022-04-05 11:00:00|7.35|5.95|7.49|6.09|7.56|6.16|7.13|5.73|0
1649160000000|2022-04-05 12:00:00|7.51|6.11|7.12|5.72|7.63|6.23|7.07|5.67|0
1649163600000|2022-04-05 13:00:00|7.11|5.71|8.05|6.65|8.22|6.82|6.99|5.59|0
1649167200000|2022-04-05 14:00:00|8.04|6.64|6.8|5.4|8.64|7.24|6|4.6|0
1649170800000|2022-04-05 15:00:00|6.81|5.41|6.34|4.94|7.14|5.74|6.33|4.93|0
1649174400000|2022-04-05 16:00:00|6.33|4.93|6.31|4.91|7.13|5.73|5.81|4.41|0
1649178000000|2022-04-05 17:00:00|6.3|4.9|5.54|4.14|6.75|5.35|4.98|3.58|0
1649181600000|2022-04-05 18:00:00|5.53|4.13|5.73|4.33|6.2|4.8|5.26|3.86|0
1649185200000|2022-04-05 19:00:00|5.74|4.34|5.75|4.35|5.84|4.44|4.67|3.27|0
1649188800000|2022-04-05 20:00:00|5.77|4.37|5.95|4.55|5.96|4.56|5.76|4.36|0
1649192400000|2022-04-05 21:00:00|5.96|4.56|5.97|4.57|6.02|4.62|5.94|4.54|0
1649196000000|2022-04-05 22:00:00|5.93|4.53|5.86|4.46|5.96|4.56|5.71|4.31|0
1649199600000|2022-04-05 23:00:00|5.87|4.47|5.78|4.38|5.91|4.51|5.74|4.34|0
1649203200000|2022-04-06 00:00:00|5.77|4.37|5.3|3.9|5.9|4.5|5.3|3.9|0
1649206800000|2022-04-06 01:00:00|5.29|3.89|5.28|3.88|5.58|4.18|5.22|3.82|0
1649210400000|2022-04-06 02:00:00|5.26|3.86|5.44|4.04|5.46|4.06|5.26|3.86|0
1649214000000|2022-04-06 03:00:00|5.43|4.03|5.36|3.96|5.51|4.11|5.28|3.88|0
1649217600000|2022-04-06 04:00:00|5.37|3.97|5.44|4.04|5.55|4.15|5.37|3.97|0
1649221200000|2022-04-06 05:00:00|5.46|4.06|5.1|3.7|5.8|4.4|4.86|3.46|0
1649224800000|2022-04-06 06:00:00|5.08|3.68|5.31|3.91|5.45|4.05|5.07|3.67|0
1649228400000|2022-04-06 07:00:00|5.35|3.95|4.97|3.57|5.46|4.06|4.41|3.01|0
1649232000000|2022-04-06 08:00:00|4.96|3.56|5.06|3.66|5.15|3.75|4.79|3.39|0
1649235600000|2022-04-06 09:00:00|5.07|3.67|4.75|3.35|5.15|3.75|4.47|3.07|0
1649239200000|2022-04-06 10:00:00|4.74|3.34|5.03|3.63|5.25|3.85|4.4|3|0
1649242800000|2022-04-06 11:00:00|5.04|3.64|4.75|3.35|5.1|3.7|4.7|3.3|0
1649246400000|2022-04-06 12:00:00|4.76|3.36|5.03|3.63|5.22|3.82|4.65|3.25|0
1649250000000|2022-04-06 13:00:00|5|3.6|5.31|3.91|5.48|4.08|4.68|3.28|0
1649253600000|2022-04-06 14:00:00|5.32|3.92|4.76|3.36|5.68|4.28|4.76|3.36|0
1649257200000|2022-04-06 15:00:00|4.74|3.34|5.35|3.95|5.56|4.16|4.64|3.24|0
1649260800000|2022-04-06 16:00:00|5.36|3.96|4.77|3.37|5.42|4.02|4.37|2.97|0
1649264400000|2022-04-06 17:00:00|4.75|3.35|4.57|3.17|5.39|3.99|4.57|3.17|0
1649268000000|2022-04-06 18:00:00|4.56|3.16|4.96|3.56|5.69|4.29|3.77|2.37|0
1649271600000|2022-04-06 19:00:00|4.98|3.58|3.87|2.47|5.36|3.96|3.54|2.14|0
1649275200000|2022-04-06 20:00:00|3.84|2.44|3.69|2.29|3.89|2.49|3.69|2.29|0
1649278800000|2022-04-06 21:00:00|3.71|2.31|3.65|2.25|3.73|2.33|3.64|2.24|0
1649282400000|2022-04-06 22:00:00|3.63|2.23|3.75|2.35|3.81|2.41|3.63|2.23|0
1649286000000|2022-04-06 23:00:00|3.77|2.37|3.35|1.95|3.77|2.37|3.32|1.92|0
1649289600000|2022-04-07 00:00:00|3.33|1.93|3.36|1.96|3.41|2.01|3.27|1.87|0
1649293200000|2022-04-07 01:00:00|3.37|1.97|3.5|2.1|3.61|2.21|3.31|1.91|0
1649296800000|2022-04-07 02:00:00|3.49|2.09|3.41|2.01|3.51|2.11|3.37|1.97|0
1649300400000|2022-04-07 03:00:00|3.42|2.02|3.26|1.86|3.43|2.03|3.26|1.86|0
1649304000000|2022-04-07 04:00:00|3.27|1.87|3.52|2.12|3.58|2.18|3.19|1.79|0
1649307600000|2022-04-07 05:00:00|3.51|2.11|3.65|2.25|3.74|2.34|3.44|2.04|0
1649311200000|2022-04-07 06:00:00|3.64|2.24|3.79|2.39|4.11|2.71|3.59|2.19|0
1649314800000|2022-04-07 07:00:00|3.8|2.4|3.7|2.3|4.05|2.65|3.67|2.27|0
1649318400000|2022-04-07 08:00:00|3.71|2.31|4.07|2.67|4.07|2.67|3.63|2.23|0
1649322000000|2022-04-07 09:00:00|4.06|2.66|4.03|2.63|4.07|2.67|3.82|2.42|0
1649325600000|2022-04-07 10:00:00|4.02|2.62|3.79|2.39|4.08|2.68|3.77|2.37|0
1649329200000|2022-04-07 11:00:00|3.78|2.38|4|2.6|4.16|2.76|3.58|2.18|0
1649332800000|2022-04-07 12:00:00|3.99|2.59|3.69|2.29|4.03|2.63|3.64|2.24|0
1649336400000|2022-04-07 13:00:00|3.71|2.31|4.13|2.73|4.37|2.97|3.5|2.1|0
1649340000000|2022-04-07 14:00:00|4.15|2.75|3.99|2.59|4.39|2.99|3.5|2.1|0
1649343600000|2022-04-07 15:00:00|3.97|2.57|3.72|2.32|4.26|2.86|3.49|2.09|0
1649347200000|2022-04-07 16:00:00|3.71|2.31|3.68|2.28|3.96|2.56|3.49|2.09|0
1649350800000|2022-04-07 17:00:00|3.69|2.29|4.31|2.91|4.34|2.94|3.65|2.25|0
1649354400000|2022-04-07 18:00:00|4.28|2.88|4.98|3.58|5.01|3.61|4.09|2.69|0
1649358000000|2022-04-07 19:00:00|4.9|3.5|3.72|2.32|5.28|3.88|3.65|2.25|0
1649361600000|2022-04-07 20:00:00|3.73|2.33|3.67|2.27|3.81|2.41|3.57|2.17|0
1649365200000|2022-04-07 21:00:00|3.68|2.28|3.66|2.26|3.69|2.29|3.64|2.24|0
1649368800000|2022-04-07 22:00:00|3.67|2.27|3.71|2.31|3.77|2.37|3.66|2.26|0
1649372400000|2022-04-07 23:00:00|3.69|2.29|3.86|2.46|3.91|2.51|3.67|2.27|0
1649376000000|2022-04-08 00:00:00|3.85|2.45|3.64|2.24|3.9|2.5|3.55|2.15|0
1649379600000|2022-04-08 01:00:00|3.65|2.25|3.55|2.15|3.67|2.27|3.54|2.14|0
1649383200000|2022-04-08 02:00:00|3.54|2.14|3.75|2.35|3.77|2.37|3.54|2.14|0
1649386800000|2022-04-08 03:00:00|3.76|2.36|3.65|2.25|3.77|2.37|3.61|2.21|0
1649390400000|2022-04-08 04:00:00|3.66|2.26|4.89|3.49|5.58|4.18|3.57|2.17|0
1649394000000|2022-04-08 05:00:00|4.88|3.48|5.18|3.78|5.22|3.82|4.83|3.43|0
1649397600000|2022-04-08 06:00:00|5.19|3.79|5.33|3.93|5.47|4.07|5.07|3.67|0
1649401200000|2022-04-08 07:00:00|5.29|3.89|5.37|3.97|5.44|4.04|5.04|3.64|0
1649404800000|2022-04-08 08:00:00|5.36|3.96|4.94|3.54|5.55|4.15|4.89|3.49|0
1649408400000|2022-04-08 09:00:00|4.92|3.52|5.2|3.8|5.22|3.82|4.74|3.34|0
1649412000000|2022-04-08 10:00:00|5.19|3.79|5.32|3.92|5.35|3.95|4.93|3.53|0
1649415600000|2022-04-08 11:00:00|5.34|3.94|5.18|3.78|5.4|4|5.11|3.71|0
1649419200000|2022-04-08 12:00:00|5.19|3.79|4.65|3.25|5.22|3.82|4.58|3.18|0
1649422800000|2022-04-08 13:00:00|4.63|3.23|4.68|3.28|5.07|3.67|4.36|2.96|0
1649426400000|2022-04-08 14:00:00|4.59|3.19|5.97|4.57|5.97|4.57|4.33|2.93|0
1649430000000|2022-04-08 15:00:00|5.94|4.54|4.56|3.16|6.23|4.83|4.29|2.89|0
1649433600000|2022-04-08 16:00:00|4.55|3.15|5.3|3.9|5.49|4.09|4.38|2.98|0
1649437200000|2022-04-08 17:00:00|5.29|3.89|4.77|3.37|5.31|3.91|4.65|3.25|0
1649440800000|2022-04-08 18:00:00|4.75|3.35|4.66|3.26|4.93|3.53|4.3|2.9|0
1649444400000|2022-04-08 19:00:00|4.63|3.23|5.08|3.68|5.08|3.68|4.11|2.71|0
1649448000000|2022-04-08 20:00:00|5.11|3.71|5.04|3.64|5.27|3.87|5.03|3.63|0
1649660400000|2022-04-11 07:00:00|4.37|2.97|3.81|2.41|5.02|3.62|3.81|2.41|0
1649664000000|2022-04-11 08:00:00|3.82|2.42|3.35|1.95|3.89|2.49|3.19|1.79|0
1649667600000|2022-04-11 09:00:00|3.36|1.96|3.66|2.26|3.71|2.31|3.31|1.91|0
1649671200000|2022-04-11 10:00:00|3.67|2.27|3.87|2.47|3.87|2.47|3.54|2.14|0
1649674800000|2022-04-11 11:00:00|3.86|2.46|3.39|1.99|3.89|2.49|3.37|1.97|0
1649678400000|2022-04-11 12:00:00|3.4|2|3.42|2.02|3.49|2.09|3.18|1.78|0
1649682000000|2022-04-11 13:00:00|3.43|2.03|3.51|2.11|3.75|2.35|3.19|1.79|0
1649685600000|2022-04-11 14:00:00|3.48|2.08|3.48|2.08|3.63|2.23|3.07|1.67|0
1649689200000|2022-04-11 15:00:00|3.45|2.05|3.98|2.58|4.16|2.76|3.29|1.89|0
1649692800000|2022-04-11 16:00:00|3.97|2.57|3.88|2.48|4.03|2.63|3.74|2.34|0
1649696400000|2022-04-11 17:00:00|3.87|2.47|3.97|2.57|4.1|2.7|3.77|2.37|0
1649700000000|2022-04-11 18:00:00|3.98|2.58|4.05|2.65|4.17|2.77|3.68|2.28|0
1649703600000|2022-04-11 19:00:00|4.07|2.67|3.61|2.21|4.23|2.83|3.36|1.96|0
1649707200000|2022-04-11 20:00:00|3.62|2.22|3.84|2.44|3.85|2.45|3.5|2.1|0
1649710800000|2022-04-11 21:00:00|3.83|2.43|3.83|2.43|3.86|2.46|3.83|2.43|0
1649714400000|2022-04-11 22:00:00|3.84|2.44|3.93|2.53|3.94|2.54|3.84|2.44|0
1649718000000|2022-04-11 23:00:00|3.94|2.54|3.72|2.32|3.94|2.54|3.66|2.26|0
1649721600000|2022-04-12 00:00:00|3.71|2.31|3.39|1.99|3.81|2.41|3.36|1.96|0
1649725200000|2022-04-12 01:00:00|3.38|1.98|3.24|1.84|3.42|2.02|3.22|1.82|0
1649728800000|2022-04-12 02:00:00|3.26|1.86|3.31|1.91|3.34|1.94|3.23|1.83|0
1649732400000|2022-04-12 03:00:00|3.54|2.14|3.43|2.03|3.57|2.17|3.41|2.01|0
1649736000000|2022-04-12 04:00:00|3.44|2.04|3.34|1.94|3.46|2.06|3.32|1.92|0
1649739600000|2022-04-12 05:00:00|3.35|1.95|3.5|2.1|3.6|2.2|3.31|1.91|0
1649743200000|2022-04-12 06:00:00|3.49|2.09|3.63|2.23|3.7|2.3|3.39|1.99|0
1649746800000|2022-04-12 07:00:00|3.62|2.22|3.88|2.48|3.92|2.52|3.33|1.93|0
1649750400000|2022-04-12 08:00:00|3.85|2.45|3.8|2.4|4.41|3.01|3.79|2.39|0
1649754000000|2022-04-12 09:00:00|3.79|2.39|3.87|2.47|3.96|2.56|3.67|2.27|0
1649757600000|2022-04-12 10:00:00|3.86|2.46|3.91|2.51|4.02|2.62|3.76|2.36|0
1649761200000|2022-04-12 11:00:00|3.9|2.5|4.02|2.62|4.03|2.63|3.75|2.35|0
1649764800000|2022-04-12 12:00:00|4.03|2.63|4.16|2.76|4.49|3.09|3.63|2.23|0
1649768400000|2022-04-12 13:00:00|4.15|2.75|3.83|2.43|4.25|2.85|3.42|2.02|0
1649772000000|2022-04-12 14:00:00|3.84|2.44|3.48|2.08|3.89|2.49|3.17|1.77|0
1649775600000|2022-04-12 15:00:00|3.47|2.07|3.4|2|3.96|2.56|3.34|1.94|0
1649779200000|2022-04-12 16:00:00|3.42|2.02|3|1.6|3.43|2.03|2.81|1.41|0
1649782800000|2022-04-12 17:00:00|2.99|1.59|3.04|1.64|3.6|2.2|2.61|1.21|0
1649786400000|2022-04-12 18:00:00|3.03|1.63|3.05|1.65|3.21|1.81|2.85|1.45|0
1649790000000|2022-04-12 19:00:00|3.04|1.64|3.42|2.02|3.7|2.3|2.65|1.25|0
1649793600000|2022-04-12 20:00:00|3.39|1.99|3.47|2.07|3.55|2.15|3.31|1.91|0
1649797200000|2022-04-12 21:00:00|3.46|2.06|3.48|2.08|3.49|2.09|3.46|2.06|0
1649800800000|2022-04-12 22:00:00|3.51|2.11|3.61|2.21|3.61|2.21|3.42|2.02|0
1649804400000|2022-04-12 23:00:00|3.6|2.2|3.76|2.36|3.76|2.36|3.6|2.2|0
1649808000000|2022-04-13 00:00:00|3.75|2.35|3.85|2.45|3.86|2.46|3.7|2.3|0
1649811600000|2022-04-13 01:00:00|3.86|2.46|3.87|2.47|3.92|2.52|3.82|2.42|0
1649815200000|2022-04-13 02:00:00|3.88|2.48|3.92|2.52|3.98|2.58|3.85|2.45|0
1649818800000|2022-04-13 03:00:00|3.93|2.53|3.65|2.25|4.03|2.63|3.51|2.11|0
1649822400000|2022-04-13 04:00:00|3.64|2.24|3.58|2.18|3.65|2.25|3.48|2.08|0
1649826000000|2022-04-13 05:00:00|3.57|2.17|3.2|1.8|13.23|11.83|1.7|0.3|0
1649829600000|2022-04-13 06:00:00|3.21|1.81|2.96|1.56|3.21|1.81|2.93|1.53|0
1649833200000|2022-04-13 07:00:00|2.95|1.55|2.55|1.15|3.02|1.62|2.52|1.12|0
1649836800000|2022-04-13 08:00:00|2.54|1.14|2.68|1.28|2.73|1.33|2.53|1.13|0
1649840400000|2022-04-13 09:00:00|2.67|1.27|2.4|1|2.69|1.29|2.4|1|0
1649844000000|2022-04-13 10:00:00|2.41|1.01|2.63|1.23|2.64|1.24|2.39|0.99|0
1649847600000|2022-04-13 11:00:00|2.64|1.24|2.31|0.91|2.74|1.34|2.27|0.87|0
1649851200000|2022-04-13 12:00:00|2.3|0.9|2.12|0.72|2.33|0.93|2.09|0.69|0
1649854800000|2022-04-13 13:00:00|2.13|0.73|2.45|1.05|2.81|1.41|2.05|0.65|0
1649858400000|2022-04-13 14:00:00|2.46|1.06|2.42|1.02|2.57|1.17|2.25|0.85|0
1649862000000|2022-04-13 15:00:00|2.43|1.03|2.15|0.75|2.71|1.31|2.12|0.72|0
1649865600000|2022-04-13 16:00:00|2.16|0.76|2.81|1.41|2.89|1.49|2.11|0.71|0
1649869200000|2022-04-13 17:00:00|2.82|1.42|2.8|1.4|2.99|1.59|2.7|1.3|0
1649872800000|2022-04-13 18:00:00|2.81|1.41|2.68|1.28|2.91|1.51|2.62|1.22|0
1649876400000|2022-04-13 19:00:00|2.69|1.29|3.21|1.81|3.52|2.12|2.55|1.15|0
1649880000000|2022-04-13 20:00:00|3.23|1.83|3.12|1.72|3.23|1.83|3.11|1.71|0
1649883600000|2022-04-13 21:00:00|3.11|1.71|3.13|1.73|3.14|1.74|3.11|1.71|0
1649887200000|2022-04-13 22:00:00|3.12|1.72|3.2|1.8|3.21|1.81|3.1|1.7|0
1649890800000|2022-04-13 23:00:00|3.21|1.81|3.1|1.7|3.21|1.81|3.09|1.69|0
1649894400000|2022-04-14 00:00:00|3.12|1.72|3.22|1.82|3.29|1.89|3.1|1.7|0
1649898000000|2022-04-14 01:00:00|3.21|1.81|3.26|1.86|3.27|1.87|3.12|1.72|0
1649901600000|2022-04-14 02:00:00|3.25|1.85|3.27|1.87|3.34|1.94|3.23|1.83|0
1649905200000|2022-04-14 03:00:00|3.28|1.88|3.27|1.87|3.34|1.94|3.22|1.82|0
1649908800000|2022-04-14 04:00:00|3.26|1.86|3.44|2.04|3.48|2.08|3.26|1.86|0
1649912400000|2022-04-14 05:00:00|3.43|2.03|2.96|1.56|3.47|2.07|2.96|1.56|0
1649916000000|2022-04-14 06:00:00|2.97|1.57|3.21|1.81|3.64|2.24|2.37|0.97|0
1649919600000|2022-04-14 07:00:00|3.23|1.83|3.23|1.83|3.33|1.93|3.02|1.62|0
1649923200000|2022-04-14 08:00:00|3.24|1.84|3.19|1.79|3.27|1.87|3.09|1.69|0
1649926800000|2022-04-14 09:00:00|3.18|1.78|3.21|1.81|3.23|1.83|3.06|1.66|0
1649930400000|2022-04-14 10:00:00|3.2|1.8|3.17|1.77|3.26|1.86|3.07|1.67|0
1649934000000|2022-04-14 11:00:00|3.16|1.76|3.11|1.71|3.29|1.89|2.88|1.48|0
1649937600000|2022-04-14 12:00:00|3.1|1.7|2.87|1.47|3.29|1.89|2.86|1.46|0
1649941200000|2022-04-14 13:00:00|2.86|1.46|2.88|1.48|3.48|2.08|2.36|0.96|0
1649944800000|2022-04-14 14:00:00|2.9|1.5|2.55|1.15|3.07|1.67|2.45|1.05|0
1649948400000|2022-04-14 15:00:00|2.53|1.13|2.59|1.19|2.7|1.3|2.22|0.82|0
1649952000000|2022-04-14 16:00:00|2.58|1.18|2.45|1.05|2.67|1.27|2.35|0.95|0
1649955600000|2022-04-14 17:00:00|2.48|1.08|2.7|1.3|2.7|1.3|2.37|0.97|0
1649959200000|2022-04-14 18:00:00|2.69|1.29|2.31|0.91|2.8|1.4|2.31|0.91|0
1649962800000|2022-04-14 19:00:00|2.3|0.9|2.3|0.9|2.68|1.28|2.27|0.87|0
1649966400000|2022-04-14 20:00:00|2.28|0.88|2.26|0.86|2.32|0.92|2.26|0.86|0
1650265200000|2022-04-18 07:00:00|2.53|1.13|2.51|1.11|2.54|1.14|2.43|1.03|0
1650268800000|2022-04-18 08:00:00|2.52|1.12|2.57|1.17|2.65|1.25|2.52|1.12|0
1650272400000|2022-04-18 09:00:00|2.56|1.16|2.48|1.08|2.57|1.17|2.42|1.02|0
1650276000000|2022-04-18 10:00:00|2.47|1.07|2.55|1.15|2.59|1.19|2.47|1.07|0
1650279600000|2022-04-18 11:00:00|2.58|1.18|2.32|0.92|2.7|1.3|2.3|0.9|0
1650283200000|2022-04-18 12:00:00|2.31|0.91|2.3|0.9|2.4|1|2.26|0.86|0
1650286800000|2022-04-18 13:00:00|2.31|0.91|1.96|0.56|2.67|1.27|1.92|0.52|0
1650290400000|2022-04-18 14:00:00|1.95|0.55|1.94|0.54|2.29|0.89|1.82|0.42|0
1650294000000|2022-04-18 15:00:00|1.93|0.53|1.8|0.4|1.99|0.59|1.69|0.29|0
1650297600000|2022-04-18 16:00:00|1.79|0.39|1.96|0.56|1.99|0.59|1.66|0.26|0
1650301200000|2022-04-18 17:00:00|1.97|0.57|1.88|0.48|2.12|0.72|1.77|0.37|0
1650304800000|2022-04-18 18:00:00|1.89|0.49|1.78|0.38|1.96|0.56|1.77|0.37|0
1650308400000|2022-04-18 19:00:00|1.79|0.39|1.89|0.49|1.93|0.53|1.63|0.23|0
1650312000000|2022-04-18 20:00:00|1.9|0.5|1.86|0.46|2.02|0.62|1.81|0.41|0
1650315600000|2022-04-18 21:00:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1650319200000|2022-04-18 22:00:00|1.88|0.48|1.87|0.47|1.92|0.52|1.84|0.44|0
1650322800000|2022-04-18 23:00:00|1.88|0.48|2.02|0.62|2.02|0.62|1.84|0.44|0
1650326400000|2022-04-19 00:00:00|2.01|0.61|1.81|0.41|2.01|0.61|1.78|0.38|0
1650330000000|2022-04-19 01:00:00|1.8|0.4|1.84|0.44|1.88|0.48|1.76|0.36|0
1650333600000|2022-04-19 02:00:00|1.83|0.43|1.83|0.43|1.84|0.44|1.79|0.39|0
1650337200000|2022-04-19 03:00:00|1.82|0.42|1.91|0.51|1.95|0.55|1.82|0.42|0
1650340800000|2022-04-19 04:00:00|1.9|0.5|1.91|0.51|1.92|0.52|1.87|0.47|0
1650344400000|2022-04-19 05:00:00|1.92|0.52|1.84|0.44|1.92|0.52|1.84|0.44|0
1650348000000|2022-04-19 06:00:00|1.82|0.42|1.89|0.49|1.97|0.57|1.81|0.41|0
1650351600000|2022-04-19 07:00:00|1.87|0.47|1.81|0.41|1.87|0.47|1.67|0.27|0
1650355200000|2022-04-19 08:00:00|1.82|0.42|1.85|0.45|1.9|0.5|1.63|0.23|0
1650358800000|2022-04-19 09:00:00|1.84|0.44|1.89|0.49|1.9|0.5|1.72|0.32|0
1650362400000|2022-04-19 10:00:00|1.88|0.48|1.98|0.58|1.98|0.58|1.83|0.43|0
1650366000000|2022-04-19 11:00:00|1.99|0.59|1.93|0.53|2.04|0.64|1.83|0.43|0
1650369600000|2022-04-19 12:00:00|1.92|0.52|1.81|0.41|1.99|0.59|1.79|0.39|0
1650373200000|2022-04-19 13:00:00|1.82|0.42|2.23|0.83|2.23|0.83|1.71|0.31|0
1650376800000|2022-04-19 14:00:00|2.24|0.84|2.15|0.75|2.3|0.9|1.98|0.58|0
1650380400000|2022-04-19 15:00:00|2.14|0.74|1.84|0.44|2.89|1.49|1.78|0.38|0
1650384000000|2022-04-19 16:00:00|1.83|0.43|1.79|0.39|1.88|0.48|1.75|0.35|0
1650387600000|2022-04-19 17:00:00|1.8|0.4|1.81|0.41|1.85|0.45|1.69|0.29|0
1650391200000|2022-04-19 18:00:00|1.8|0.4|1.85|0.45|1.85|0.45|1.68|0.28|0
1650394800000|2022-04-19 19:00:00|1.84|0.44|1.96|0.56|2.29|0.89|1.81|0.41|0
1650398400000|2022-04-19 20:00:00|1.97|0.57|1.97|0.57|2.13|0.73|1.7|0.3|0
1650402000000|2022-04-19 21:00:00|1.96|0.56|1.94|0.54|1.96|0.56|1.93|0.53|0
1650405600000|2022-04-19 22:00:00|1.93|0.53|2.02|0.62|2.07|0.67|1.92|0.52|0
1650409200000|2022-04-19 23:00:00|2.03|0.63|1.99|0.59|2.03|0.63|1.93|0.53|0
1650412800000|2022-04-20 00:00:00|2|0.6|2|0.6|2.01|0.61|1.93|0.53|0
1650416400000|2022-04-20 01:00:00|1.99|0.59|1.88|0.48|2.03|0.63|1.84|0.44|0
1650420000000|2022-04-20 02:00:00|1.89|0.49|1.95|0.55|1.96|0.56|1.86|0.46|0
1650423600000|2022-04-20 03:00:00|1.96|0.56|2.01|0.61|2.01|0.61|1.91|0.51|0
1650427200000|2022-04-20 04:00:00|2.02|0.62|1.97|0.57|2.02|0.62|1.96|0.56|0
1650430800000|2022-04-20 05:00:00|1.98|0.58|1.97|0.57|2|0.6|1.89|0.49|0
1650434400000|2022-04-20 06:00:00|1.98|0.58|2.04|0.64|2.07|0.67|1.91|0.51|0
1650438000000|2022-04-20 07:00:00|2.06|0.66|2.08|0.68|2.18|0.78|1.96|0.56|0
1650441600000|2022-04-20 08:00:00|2.07|0.67|2.16|0.76|2.17|0.77|1.98|0.58|0
1650445200000|2022-04-20 09:00:00|2.17|0.77|1.96|0.56|2.76|1.36|1.75|0.35|0
1650448800000|2022-04-20 10:00:00|1.95|0.55|2.01|0.61|2.04|0.64|1.9|0.5|0
1650452400000|2022-04-20 11:00:00|2|0.6|2.15|0.75|2.24|0.84|1.94|0.54|0
1650456000000|2022-04-20 12:00:00|2.14|0.74|2.19|0.79|2.19|0.79|1.96|0.56|0
1650459600000|2022-04-20 13:00:00|2.18|0.78|1.95|0.55|2.36|0.79|1.83|0.43|0
1650463200000|2022-04-20 14:00:00|1.98|0.58|2|0.6|2.15|0.75|1.77|0.37|0
1650466800000|2022-04-20 15:00:00|2.01|0.61|1.89|0.49|2.01|0.61|1.73|0.33|0
1650470400000|2022-04-20 16:00:00|1.9|0.5|1.93|0.53|1.99|0.59|1.72|0.32|0
1650474000000|2022-04-20 17:00:00|1.94|0.54|1.98|0.58|2.07|0.67|1.87|0.47|0
1650477600000|2022-04-20 18:00:00|1.97|0.57|1.61|0.21|2.02|0.62|1.56|0.16|0
1650481200000|2022-04-20 19:00:00|1.62|0.22|1.84|0.44|2.11|0.71|1.6|0.2|0
1650484800000|2022-04-20 20:00:00|1.85|0.45|2.05|0.65|2.07|0.67|1.84|0.44|0
1650488400000|2022-04-20 21:00:00|2.04|0.64|2.05|0.65|2.07|0.67|2.04|0.64|0
1650492000000|2022-04-20 22:00:00|2.03|0.63|2.04|0.64|2.12|0.72|2.02|0.62|0
1650495600000|2022-04-20 23:00:00|2.05|0.65|2.07|0.67|2.11|0.71|2.03|0.63|0
1650499200000|2022-04-21 00:00:00|2.08|0.68|2.09|0.69|2.14|0.74|2.07|0.67|0
1650502800000|2022-04-21 01:00:00|2.1|0.7|2.16|0.76|2.18|0.78|2.05|0.65|0
1650506400000|2022-04-21 02:00:00|2.17|0.77|2.15|0.75|2.2|0.8|2.13|0.73|0
1650510000000|2022-04-21 03:00:00|2.16|0.76|2.06|0.66|2.17|0.77|2.05|0.65|0
1650513600000|2022-04-21 04:00:00|2.07|0.67|2.11|0.71|2.12|0.72|2.06|0.66|0
1650517200000|2022-04-21 05:00:00|2.12|0.72|2.14|0.74|2.25|0.85|2.08|0.68|0
1650520800000|2022-04-21 06:00:00|2.13|0.73|2.11|0.71|2.14|0.74|2.01|0.61|0
1650524400000|2022-04-21 07:00:00|2.13|0.73|2.06|0.66|2.27|0.87|1.91|0.51|0
1650528000000|2022-04-21 08:00:00|2.05|0.65|2.1|0.7|2.12|0.72|2.03|0.63|0
1650531600000|2022-04-21 09:00:00|2.11|0.71|1.99|0.59|2.11|0.71|1.97|0.57|0
1650535200000|2022-04-21 10:00:00|1.98|0.58|2.08|0.68|2.11|0.71|1.97|0.57|0
1650538800000|2022-04-21 11:00:00|2.09|0.69|2.15|0.75|2.18|0.78|2.03|0.63|0
1650542400000|2022-04-21 12:00:00|2.14|0.74|2.16|0.76|2.18|0.78|1.83|0.43|0
1650546000000|2022-04-21 13:00:00|2.15|0.75|2.17|0.77|2.36|0.96|2.09|0.69|0
1650549600000|2022-04-21 14:00:00|2.18|0.78|2.12|0.72|2.26|0.86|1.92|0.52|0
1650553200000|2022-04-21 15:00:00|2.11|0.71|1.9|0.5|2.18|0.78|1.86|0.46|0
1650556800000|2022-04-21 16:00:00|1.91|0.51|1.77|0.37|2.22|0.82|1.77|0.37|0
1650560400000|2022-04-21 17:00:00|1.78|0.38|1.72|0.32|2.12|0.72|1.68|0.28|0
1650564000000|2022-04-21 18:00:00|1.71|0.31|1.71|0.31|1.99|0.59|1.59|0.19|0
1650567600000|2022-04-21 19:00:00|1.7|0.3|1.64|0.24|2.01|0.61|1.56|0.16|0
1650571200000|2022-04-21 20:00:00|1.65|0.25|1.68|0.28|1.74|0.34|1.56|0.16|0
1650574800000|2022-04-21 21:00:00|1.69|0.29|1.68|0.28|1.69|0.29|1.67|0.27|0
1650578400000|2022-04-21 22:00:00|1.7|0.3|1.64|0.24|1.7|0.3|1.6|0.2|0
1650582000000|2022-04-21 23:00:00|1.63|0.23|1.54|0.14|1.66|0.26|1.53|0.13|0
1650585600000|2022-04-22 00:00:00|1.55|0.15|1.46|0.06|1.61|0.21|1.4|0|0
1650589200000|2022-04-22 01:00:00|1.44|0.04|1.5|0.1|1.51|0.11|1.43|0.03|0
1650592800000|2022-04-22 02:00:00|1.49|0.09|1.49|0.09|1.54|0.14|1.48|0.08|0
1650596400000|2022-04-22 03:00:00|1.5|0.1|1.5|0.1|1.52|0.12|1.46|0.06|0
1650600000000|2022-04-22 04:00:00|1.49|0.09|1.54|0.14|1.55|0.15|1.47|0.07|0
1650603600000|2022-04-22 05:00:00|1.55|0.15|1.56|0.16|1.63|0.23|1.53|0.13|0
1650607200000|2022-04-22 06:00:00|1.55|0.15|1.63|0.23|1.65|0.25|1.54|0.14|0
1650610800000|2022-04-22 07:00:00|1.62|0.22|1.63|0.23|1.69|0.29|1.5|0.1|0
1650614400000|2022-04-22 08:00:00|1.62|0.22|1.44|0.04|1.64|0.24|1.43|0.03|0
1650618000000|2022-04-22 09:00:00|1.43|0.03|1.4|0|1.48|0.08|1.4|0|0
1650625200000|2022-04-22 11:00:00|1.41|0.01|1.54|0.14|1.54|0.14|1.41|0.01|0
1650628800000|2022-04-22 12:00:00|1.55|0.15|1.45|0.05|1.59|0.19|1.42|0.02|0
1650632400000|2022-04-22 13:00:00|1.44|0.04|1.43|0.03|1.58|0.18|1.4|0|0
1650636000000|2022-04-22 14:00:00|1.44|0.04|1.4|0|1.55|0.15|1.4|0|0
1650639600000|2022-04-22 15:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1650643200000|2022-04-22 16:00:00|1.41|0.01|1.42|0.02|1.55|0.15|1.4|0|0
1650646800000|2022-04-22 17:00:00|1.43|0.03|1.4|0|1.54|0.14|1.4|0|0
1650650400000|2022-04-22 18:00:00|1.41|0.01|1.52|0.12|1.59|0.19|1.4|0|0
1650654000000|2022-04-22 19:00:00|1.51|0.11|1.45|0.05|1.76|0.36|1.4|0|0
1650657600000|2022-04-22 20:00:00|1.47|0.07|1.4|0|1.47|0.07|1.4|0|0
1650902400000|2022-04-25 16:00:00|1.41|0.01|1.4|0|1.49|0.09|1.4|0|0
1650956400000|2022-04-26 07:00:00|1.74|0.34|1.4|0|1.74|0.34|1.4|0|0
1651248000000|2022-04-29 16:00:00|1.69|0.29|1.4|0|1.69|0.29|1.4|0|0
1653577200000|2022-05-26 15:00:00|1.2||1.2||1.2||1.2||0
1653595200000|2022-05-26 20:00:00|1.4||1.4||1.4||1.4||0
1653634800000|2022-05-27 07:00:00|1.2||1.2||1.2||1.2||0
1653955200000|2022-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1653969600000|2022-05-31 04:00:00|1.4||1.4||1.4||1.4||0
1653980400000|2022-05-31 07:00:00|1.2||1.2||1.2||1.2||0
1654027200000|2022-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1654066800000|2022-06-01 07:00:00|1.2||1.2||1.2||1.2||0
1654113600000|2022-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1654153200000|2022-06-02 07:00:00|1.2||1.2||1.2||1.2||0
1654200000000|2022-06-02 20:00:00|1.4||1.4||1.4||1.4||0
1654239600000|2022-06-03 07:00:00|1.2||1.2||1.2||1.2||0
1654498800000|2022-06-06 07:00:00|1.2||1.2||1.2||1.2||0
1654545600000|2022-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1654585200000|2022-06-07 07:00:00|1.2||1.2||1.2||1.2||0
1654632000000|2022-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1654671600000|2022-06-08 07:00:00|1.2||1.2||1.2||1.2||0
1654718400000|2022-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1654758000000|2022-06-09 07:00:00|1.2||1.2||1.2||1.2||0
1654804800000|2022-06-09 20:00:00|1.4||1.4||1.4||1.4||0
1654844400000|2022-06-10 07:00:00|1.2||1.2||1.2||1.2||0
1655103600000|2022-06-13 07:00:00|1.2||1.2||1.2||1.2||0
1655150400000|2022-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1655190000000|2022-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1655236800000|2022-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1655276400000|2022-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1655323200000|2022-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1655362800000|2022-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1655409600000|2022-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1655809200000|2022-06-21 11:00:00|9.4|8.2|9.38|8.18|9.4|8.2|9.35|8.15|0
1655812800000|2022-06-21 12:00:00|9.37|8.17|9.31|8.11|9.64|8.44|9.2|8|0
1655816400000|2022-06-21 13:00:00|9.3|8.1|10.45|9.25|10.58|9.38|9.28|8.08|0
1655820000000|2022-06-21 14:00:00|10.48|9.28|11.11|9.91|11.18|9.98|9.12|7.92|0
1655823600000|2022-06-21 15:00:00|11.1|9.9|10.71|9.51|11.18|9.98|10.18|8.98|0
1655827200000|2022-06-21 16:00:00|10.7|9.5|11.2|10|11.38|10.18|10.7|9.5|0
1655830800000|2022-06-21 17:00:00|11.22|10.02|10.86|9.66|11.37|10.17|10.82|9.62|0
1655834400000|2022-06-21 18:00:00|10.87|9.67|11.76|10.56|11.79|10.59|10.74|9.54|0
1655838000000|2022-06-21 19:00:00|11.77|10.57|11.07|9.87|11.96|10.76|10.87|9.67|0
1655841600000|2022-06-21 20:00:00|11|9.8|12.37|10.97|12.47|11.07|10.85|9.65|0
1655845200000|2022-06-21 21:00:00|12.35|10.95|12.32|10.92|12.4|11|12.28|10.88|0
1655848800000|2022-06-21 22:00:00|12.26|10.86|12.17|10.77|12.27|10.87|11.96|10.56|0
1655852400000|2022-06-21 23:00:00|12.16|10.76|12.12|10.72|12.16|10.76|11.88|10.48|0
1655856000000|2022-06-22 00:00:00|12.14|10.74|11.57|10.17|12.16|10.76|11.46|10.06|0
1655859600000|2022-06-22 01:00:00|11.58|10.18|11.29|9.89|11.71|10.31|11.16|9.76|0
1655863200000|2022-06-22 02:00:00|11.3|9.9|10.67|9.27|11.38|9.98|10.67|9.27|0
1655866800000|2022-06-22 03:00:00|10.66|9.26|10.63|9.23|10.77|9.37|10.45|9.05|0
1655870400000|2022-06-22 04:00:00|10.62|9.22|11.04|9.64|11.5|10.1|10.21|8.81|0
1655874000000|2022-06-22 05:00:00|11.05|9.65|10.52|9.12|11.18|9.78|10.47|9.07|0
1655877600000|2022-06-22 06:00:00|10.53|9.13|11.32|9.92|11.33|9.93|10.27|8.87|0
1655881200000|2022-06-22 07:00:00|11.34|9.94|10.83|9.23|12.39|11.19|8.79|7.59|0
1655884800000|2022-06-22 08:00:00|10.8|9.2|10.88|9.28|11.04|9.44|10.58|8.98|0
1655888400000|2022-06-22 09:00:00|10.89|9.29|11.18|9.58|11.24|9.64|10.81|9.21|0
1655892000000|2022-06-22 10:00:00|11.17|9.57|11.31|9.71|11.5|9.9|11.11|9.51|0
1655895600000|2022-06-22 11:00:00|11.35|9.75|11.37|9.77|11.8|10.2|11.32|9.72|0
1655899200000|2022-06-22 12:00:00|11.36|9.76|11.41|9.81|11.47|9.87|10.86|9.26|0
1655902800000|2022-06-22 13:00:00|11.42|9.82|11.6|10|12.73|11.13|10.82|9.22|0
1655906400000|2022-06-22 14:00:00|11.63|10.03|12.86|11.26|13.46|11.86|11.29|9.69|0
1655910000000|2022-06-22 15:00:00|12.85|11.25|12.8|11.2|13.65|12.05|12.18|10.58|0
1655913600000|2022-06-22 16:00:00|12.79|11.19|12.68|11.08|13.37|11.77|12.02|10.42|0
1655917200000|2022-06-22 17:00:00|12.66|11.06|13.01|11.41|13.17|11.57|12.21|10.61|0
1655920800000|2022-06-22 18:00:00|13.07|11.47|13.35|11.75|13.83|12.19|12.64|10.99|0
1655924400000|2022-06-22 19:00:00|13.34|11.74|12.18|10.58|13.47|11.87|11.59|9.99|0
1655928000000|2022-06-22 20:00:00|12.25|10.65|12.1|10.3|12.62|10.93|12.05|10.25|0
1655931600000|2022-06-22 21:00:00|12.09|10.29|12.09|10.29|12.12|10.32|12.04|10.24|0
1655935200000|2022-06-22 22:00:00|12.15|10.35|11.95|10.15|12.25|10.45|11.8|10|0
1655938800000|2022-06-22 23:00:00|11.93|10.13|11.35|9.55|11.95|10.15|11.06|9.26|0
1655942400000|2022-06-23 00:00:00|11.34|9.54|12.47|10.67|12.71|10.91|11.32|9.52|0
1655946000000|2022-06-23 01:00:00|12.43|10.63|11.26|9.46|12.56|10.76|11.22|9.42|0
1655949600000|2022-06-23 02:00:00|11.27|9.47|11.57|9.77|11.8|10|11.02|9.22|0
1655953200000|2022-06-23 03:00:00|11.56|9.76|11.54|9.74|11.86|10.06|11.42|9.62|0
1655956800000|2022-06-23 04:00:00|11.53|9.73|11.83|10.03|12.07|10.27|11.37|9.57|0
1655960400000|2022-06-23 05:00:00|11.86|10.06|11.97|10.17|12.27|10.47|11.8|10|0
1655964000000|2022-06-23 06:00:00|11.95|10.15|11.84|10.04|12.01|10.21|11.67|9.87|0
1655967600000|2022-06-23 07:00:00|11.85|10.05|11.37|9.77|11.85|10.11|10.95|9.35|0
1655971200000|2022-06-23 08:00:00|11.35|9.75|12.14|10.54|12.35|10.75|11.21|9.61|0
1655974800000|2022-06-23 09:00:00|12.13|10.53|12.58|10.98|12.78|11.18|12.09|10.49|0
1655978400000|2022-06-23 10:00:00|12.6|11|13.2|11.6|13.29|11.69|12.54|10.94|0
1655982000000|2022-06-23 11:00:00|13.21|11.61|13.17|11.57|13.47|11.87|12.9|11.3|0
1655985600000|2022-06-23 12:00:00|13.16|11.56|12.92|11.32|13.19|11.59|12.34|10.74|0
1655989200000|2022-06-23 13:00:00|12.94|11.34|13.41|11.81|13.5|11.9|12.24|10.64|0
1655992800000|2022-06-23 14:00:00|13.4|11.8|13.12|11.52|13.61|12.01|12.1|10.5|0
1655996400000|2022-06-23 15:00:00|13.13|11.53|11.78|10.18|13.3|11.7|11.73|10.13|0
1656000000000|2022-06-23 16:00:00|11.79|10.19|12.13|10.53|12.37|10.77|11.19|9.59|0
1656003600000|2022-06-23 17:00:00|12.1|10.5|12.75|11.15|12.81|11.21|11.81|10.21|0
1656007200000|2022-06-23 18:00:00|12.76|11.16|13.06|11.46|13.52|11.92|12.6|11|0
1656010800000|2022-06-23 19:00:00|13.08|11.48|14.15|12.55|14.52|12.92|12.86|11.26|0
1656014400000|2022-06-23 20:00:00|14.13|12.53|13.13|11.33|14.13|12.53|13|11.2|0
1656018000000|2022-06-23 21:00:00|13.11|11.31|13.21|11.41|13.21|11.41|13.08|11.28|0
1656021600000|2022-06-23 22:00:00|13.14|11.34|13.39|11.59|13.45|11.65|13.06|11.26|0
1656025200000|2022-06-23 23:00:00|13.38|11.58|13.14|11.34|13.52|11.72|13.08|11.28|0
1656028800000|2022-06-24 00:00:00|13.16|11.36|13.63|11.83|13.67|11.87|12.98|11.18|0
1656032400000|2022-06-24 01:00:00|13.62|11.82|14.44|12.64|14.53|12.73|13.49|11.69|0
1656036000000|2022-06-24 02:00:00|14.43|12.63|15.1|13.3|15.17|13.37|14.32|12.52|0
1656039600000|2022-06-24 03:00:00|15.11|13.31|14.77|12.97|15.19|13.39|14.72|12.92|0
1656043200000|2022-06-24 04:00:00|14.76|12.96|15.51|13.71|15.64|13.84|14.74|12.94|0
1656046800000|2022-06-24 05:00:00|15.52|13.72|15.85|14.05|16.21|14.41|15.33|13.53|0
1656050400000|2022-06-24 06:00:00|15.83|14.03|15.32|13.52|15.84|14.04|15.29|13.49|0
1656054000000|2022-06-24 07:00:00|15.34|13.54|15.07|13.47|15.34|13.67|13.83|12.14|0
1656057600000|2022-06-24 08:00:00|15.12|13.52|15.05|13.45|15.26|13.66|14.6|13|0
1656061200000|2022-06-24 09:00:00|15.03|13.43|15.32|13.72|15.33|13.73|14.91|13.31|0
1656064800000|2022-06-24 10:00:00|15.33|13.73|13.99|12.59|15.56|13.96|13.83|12.23|0
1656068400000|2022-06-24 11:00:00|13.96|12.56|13.83|12.43|14.28|12.88|13.71|12.31|0
1656072000000|2022-06-24 12:00:00|13.84|12.44|14|12.6|14.22|12.82|13.75|12.35|0
1656075600000|2022-06-24 13:00:00|13.97|12.57|15.18|13.74|15.79|14.29|13.95|12.55|0
1656079200000|2022-06-24 14:00:00|15.6|14.12|16.08|14.55|17|15.38|15.56|14.08|0
1656082800000|2022-06-24 15:00:00|16.11|14.58|16.93|15.32|17.12|15.49|15.74|14.24|0
1656086400000|2022-06-24 16:00:00|16.95|15.33|16.65|15.06|17.2|15.57|16.18|14.64|0
1656090000000|2022-06-24 17:00:00|16.63|15.05|16.66|15.07|17.04|15.41|16.54|14.96|0
1656093600000|2022-06-24 18:00:00|16.68|15.09|17.04|15.42|17.14|15.5|16.52|14.95|0
1656097200000|2022-06-24 19:00:00|17.08|15.45|19.49|16.61|19.49|16.61|16.94|15.32|0
1656100800000|2022-06-24 20:00:00|19.53|16.65|17.77|16.07|19.62|16.74|17.48|15.82|0
1656313200000|2022-06-27 07:00:00|18.18|16.44|20.13|18.21|20.65|18.68|18.07|16.35|0
1656316800000|2022-06-27 08:00:00|20.11|18.2|19.41|17.56|20.37|18.43|19.27|17.43|0
1656320400000|2022-06-27 09:00:00|19.42|17.57|19.79|17.9|20.08|18.17|19.02|17.21|0
1656324000000|2022-06-27 10:00:00|19.81|17.92|18.94|17.14|19.88|17.99|18.51|16.75|0
1656327600000|2022-06-27 11:00:00|18.96|17.15|19.11|17.29|19.39|17.55|18.87|17.08|0
1656331200000|2022-06-27 12:00:00|19.12|17.3|18.3|16.56|19.22|17.39|18.06|16.34|0
1656334800000|2022-06-27 13:00:00|18.34|16.59|16.62|15.04|19.01|17.2|16.52|14.94|0
1656338400000|2022-06-27 14:00:00|16.61|15.03|18.08|16.36|19.09|17.27|16.44|14.87|0
1656342000000|2022-06-27 15:00:00|18.12|16.4|18.09|16.37|18.48|16.72|17.37|15.71|0
1656345600000|2022-06-27 16:00:00|18.04|16.32|18.44|16.68|18.55|16.79|17.36|15.7|0
1656349200000|2022-06-27 17:00:00|18.52|16.75|16.97|15.35|18.52|16.75|16.76|15.16|0
1656352800000|2022-06-27 18:00:00|16.95|15.33|16.94|15.32|17.7|16.01|16.75|15.16|0
1656356400000|2022-06-27 19:00:00|16.9|15.29|17|15.38|17.39|15.73|16.17|14.63|0
1656360000000|2022-06-27 20:00:00|17.16|15.52|16.8|15.2|17.52|15.86|16.7|15.1|0
1656363600000|2022-06-27 21:00:00|16.78|15.18|16.76|15.16|16.88|15.27|16.7|15.1|0
1656367200000|2022-06-27 22:00:00|16.9|15.29|16.68|15.08|16.92|15.31|16.51|14.91|0
1656370800000|2022-06-27 23:00:00|16.7|15.1|16.78|15.18|16.92|15.31|16.6|15|0
1656374400000|2022-06-28 00:00:00|16.76|15.16|16.98|15.36|17.32|15.67|16.74|15.14|0
1656378000000|2022-06-28 01:00:00|16.96|15.34|15.83|14.23|17.11|15.48|15.76|14.16|0
1656381600000|2022-06-28 02:00:00|15.85|14.25|15.74|14.14|16.23|14.63|15.25|13.65|0
1656385200000|2022-06-28 03:00:00|15.78|14.18|16.11|14.51|16.26|14.66|15.7|14.1|0
1656388800000|2022-06-28 04:00:00|16.12|14.52|16.09|14.49|16.36|14.76|15.85|14.25|0
1656392400000|2022-06-28 05:00:00|16.08|14.48|16.46|14.86|16.61|15.01|16.08|14.48|0
1656396000000|2022-06-28 06:00:00|16.53|14.93|17.93|16.23|18.4|16.64|16.5|14.9|0
1656399600000|2022-06-28 07:00:00|17.92|16.22|17.24|15.6|18.71|16.93|16.62|15.04|0
1656403200000|2022-06-28 08:00:00|17.25|15.61|17.99|16.28|18.01|16.3|17.17|15.54|0
1656406800000|2022-06-28 09:00:00|17.96|16.25|17.54|15.87|18.27|16.53|17.46|15.8|0
1656410400000|2022-06-28 10:00:00|17.53|15.86|17.93|16.23|18.01|16.29|17.41|15.75|0
1656414000000|2022-06-28 11:00:00|17.92|16.21|17.94|16.23|18.14|16.41|17.69|16|0
1656417600000|2022-06-28 12:00:00|17.92|16.21|17.41|15.75|18.01|16.29|16.78|15.18|0
1656421200000|2022-06-28 13:00:00|17.43|15.77|17.86|16.16|19.46|17.61|17.35|15.7|0
1656424800000|2022-06-28 14:00:00|17.82|16.12|17.48|15.82|18.89|17.09|16.24|14.69|0
1656428400000|2022-06-28 15:00:00|17.46|15.8|15.57|14.09|17.59|15.91|15.43|13.96|0
1656432000000|2022-06-28 16:00:00|15.54|14.06|15.11|13.67|16|14.47|14.9|13.48|0
1656435600000|2022-06-28 17:00:00|15.08|13.64|14.77|13.36|15.19|13.74|14.1|12.7|0
1656439200000|2022-06-28 18:00:00|14.68|13.28|15.11|12.36|15.65|13.77|13.98|11.92|0
1656442800000|2022-06-28 19:00:00|15.07|12.33|13.65|12.25|15.33|12.89|13.35|11.88|0
1656446400000|2022-06-28 20:00:00|13.7|12.3|14.09|12.49|14.12|12.52|13.48|12.07|0
1656450000000|2022-06-28 21:00:00|14.08|12.48|14.14|12.54|14.14|12.54|14.02|12.42|0
1656453600000|2022-06-28 22:00:00|14.01|12.41|14.27|12.67|14.27|12.67|13.99|12.39|0
1656457200000|2022-06-28 23:00:00|14.25|12.65|14.15|12.55|14.28|12.68|13.93|12.33|0
1656460800000|2022-06-29 00:00:00|14.14|12.54|13.77|12.17|14.4|12.8|13.7|12.1|0
1656464400000|2022-06-29 01:00:00|13.76|12.16|14.06|12.46|14.34|12.74|13.72|12.12|0
1656468000000|2022-06-29 02:00:00|14.07|12.47|14.29|12.69|14.42|12.82|13.89|12.29|0
1656471600000|2022-06-29 03:00:00|14.27|12.67|14.21|12.61|14.33|12.73|14.05|12.45|0
1656475200000|2022-06-29 04:00:00|14.2|12.6|14.26|12.66|14.42|12.82|14.08|12.48|0
1656478800000|2022-06-29 05:00:00|14.27|12.67|14.17|12.57|14.42|12.82|14.09|12.49|0
1656482400000|2022-06-29 06:00:00|14.2|12.6|13.42|11.82|14.33|12.73|13.33|11.73|0
1656486000000|2022-06-29 07:00:00|13.39|11.79|13.65|12.25|14.08|12.68|13.27|11.67|0
1656489600000|2022-06-29 08:00:00|13.69|12.29|13.93|12.53|14.19|12.79|13.51|12.11|0
1656493200000|2022-06-29 09:00:00|13.91|12.51|13.09|11.69|14.11|12.71|13.05|11.65|0
1656496800000|2022-06-29 10:00:00|13.16|11.76|13.47|12.07|13.67|12.27|13.13|11.73|0
1656500400000|2022-06-29 11:00:00|13.45|12.05|14.3|12.9|14.35|12.95|13.25|11.85|0
1656504000000|2022-06-29 12:00:00|14.27|12.87|13.91|12.51|14.76|13.35|13.67|12.27|0
1656507600000|2022-06-29 13:00:00|13.89|12.49|14.46|13.06|14.92|13.5|12.77|11.37|0
1656511200000|2022-06-29 14:00:00|14.45|13.05|13.93|12.53|14.75|13.34|12.96|11.56|0
1656514800000|2022-06-29 15:00:00|13.89|12.49|14.91|13.49|15.24|13.79|13.05|11.65|0
1656518400000|2022-06-29 16:00:00|14.88|13.46|13.43|12.03|14.96|13.53|12.82|11.42|0
1656522000000|2022-06-29 17:00:00|13.42|12.02|14.1|12.7|14.13|12.73|12.98|11.58|0
1656525600000|2022-06-29 18:00:00|14.09|12.69|13.32|11.92|14.41|13.01|13.11|11.71|0
1656529200000|2022-06-29 19:00:00|13.31|11.91|13.66|12.26|13.91|12.51|12.65|11.25|0
1656532800000|2022-06-29 20:00:00|13.56|12.16|13.85|12.25|13.9|12.42|13.47|12.01|0
1656536400000|2022-06-29 21:00:00|13.87|12.27|13.82|12.22|13.87|12.27|13.82|12.22|0
1656540000000|2022-06-29 22:00:00|13.9|12.3|13.77|12.17|13.9|12.3|13.69|12.09|0
1656543600000|2022-06-29 23:00:00|13.78|12.18|13.53|11.93|13.78|12.18|13.43|11.83|0
1656547200000|2022-06-30 00:00:00|13.52|11.92|13.48|11.88|13.67|12.07|13.16|11.56|0
1656550800000|2022-06-30 01:00:00|13.47|11.87|12.96|11.36|13.47|11.87|12.92|11.32|0
1656554400000|2022-06-30 02:00:00|13|11.4|13.35|11.75|13.47|11.87|12.96|11.36|0
1656558000000|2022-06-30 03:00:00|13.37|11.77|13.13|11.53|13.45|11.85|13.05|11.45|0
1656561600000|2022-06-30 04:00:00|13.12|11.52|13.05|11.45|13.22|11.62|12.98|11.38|0
1656565200000|2022-06-30 05:00:00|13.07|11.47|12.66|11.06|13.18|11.58|12.19|10.59|0
1656568800000|2022-06-30 06:00:00|12.72|11.12|11.68|10.08|12.79|11.19|11.37|9.77|0
1656572400000|2022-06-30 07:00:00|11.71|10.11|12.23|10.83|13.9|12.5|11.15|9.75|0
1656576000000|2022-06-30 08:00:00|12.21|10.81|12.13|10.73|12.55|11.15|11.94|10.54|0
1656579600000|2022-06-30 09:00:00|12.12|10.72|11.4|10|14.09|12.69|10.39|8.99|0
1656583200000|2022-06-30 10:00:00|11.37|9.97|11.21|9.81|11.39|9.99|10.87|9.47|0
1656586800000|2022-06-30 11:00:00|11.24|9.84|11.61|10.21|11.66|10.26|11.07|9.67|0
1656590400000|2022-06-30 12:00:00|11.6|10.2|11.18|9.78|12.15|10.75|11.18|9.78|0
1656594000000|2022-06-30 13:00:00|11.17|9.77|10.54|9.14|11.99|10.59|10.4|9|0
1656597600000|2022-06-30 14:00:00|10.52|9.12|11.32|9.92|11.85|10.45|10.18|8.78|0
1656601200000|2022-06-30 15:00:00|11.31|9.91|12.69|11.29|12.73|11.33|10.92|9.52|0
1656604800000|2022-06-30 16:00:00|12.71|11.31|13.47|12.07|13.87|12.47|12|10.6|0
1656608400000|2022-06-30 17:00:00|13.49|12.09|13.16|11.76|13.75|12.35|12.22|10.82|0
1656612000000|2022-06-30 18:00:00|13.2|11.8|11.79|10.39|13.28|11.88|11.32|9.92|0
1656615600000|2022-06-30 19:00:00|11.76|10.36|11.92|10.52|12.44|11.04|10.76|9.36|0
1656619200000|2022-06-30 20:00:00|12.1|10.7|11.22|9.62|12.1|10.7|11|9.49|0
1656622800000|2022-06-30 21:00:00|11.24|9.64|11.24|9.64|11.26|9.66|11.21|9.61|0
1656626400000|2022-06-30 22:00:00|11.27|9.67|11.02|9.42|11.28|9.68|10.86|9.26|0
1656630000000|2022-06-30 23:00:00|11.03|9.43|11.62|10.02|11.67|10.07|10.97|9.37|0
1656633600000|2022-07-01 00:00:00|11.65|10.05|11.1|9.5|11.79|10.19|11.08|9.48|0
1656637200000|2022-07-01 01:00:00|11.09|9.49|10.74|9.14|11.21|9.61|10.53|8.93|0
1656640800000|2022-07-01 02:00:00|10.73|9.13|10.17|8.57|11.06|9.46|10.05|8.45|0
1656644400000|2022-07-01 03:00:00|10.15|8.55|9.8|8.2|10.2|8.6|9.53|7.93|0
1656648000000|2022-07-01 04:00:00|9.79|8.19|9.63|8.03|9.93|8.33|9.44|7.84|0
1656651600000|2022-07-01 05:00:00|9.62|8.02|9.73|8.13|9.93|8.33|9.42|7.82|0
1656655200000|2022-07-01 06:00:00|9.71|8.11|10.34|8.74|11.27|9.67|9.57|7.97|0
1656658800000|2022-07-01 07:00:00|10.35|8.75|10.51|9.11|10.72|9.32|9.85|8.25|0
1656662400000|2022-07-01 08:00:00|10.53|9.13|11.03|9.63|11.21|9.81|10.26|8.86|0
1656666000000|2022-07-01 09:00:00|11.02|9.62|11.55|10.15|12.68|11.28|10.89|9.49|0
1656669600000|2022-07-01 10:00:00|11.54|10.14|10.91|9.51|11.61|10.21|10.82|9.42|0
1656673200000|2022-07-01 11:00:00|10.92|9.52|11.09|9.69|11.22|9.82|10.59|9.19|0
1656676800000|2022-07-01 12:00:00|11.06|9.66|11.04|9.64|11.45|10.05|10.59|9.19|0
1656680400000|2022-07-01 13:00:00|11.05|9.65|11.54|10.14|12.19|10.79|10.46|9.06|0
1656684000000|2022-07-01 14:00:00|11.83|10.43|10.18|8.78|12.08|10.68|9.64|8.24|0
1656687600000|2022-07-01 15:00:00|10.05|8.65|9.66|8.26|11.14|9.74|9.54|8.14|0
1656691200000|2022-07-01 16:00:00|9.68|8.28|9.78|8.38|10.37|8.97|9.44|8.04|0
1656694800000|2022-07-01 17:00:00|9.75|8.35|10.84|9.44|10.88|9.48|9.67|8.27|0
1656698400000|2022-07-01 18:00:00|10.83|9.43|11.62|10.22|11.75|10.35|10.43|9.03|0
1656702000000|2022-07-01 19:00:00|11.64|10.24|11.37|9.97|12.05|10.65|10.19|8.79|0
1656705600000|2022-07-01 20:00:00|11.34|9.94|11.37|9.77|11.45|10.05|11.22|9.75|0
1656453600000|2022-06-28 22:00:00|14.01|12.41|14.27|12.67|14.27|12.67|13.99|12.39|0
1656457200000|2022-06-28 23:00:00|14.25|12.65|14.15|12.55|14.28|12.68|13.93|12.33|0
1656460800000|2022-06-29 00:00:00|14.14|12.54|13.77|12.17|14.4|12.8|13.7|12.1|0
1656464400000|2022-06-29 01:00:00|13.76|12.16|14.06|12.46|14.34|12.74|13.72|12.12|0
1656468000000|2022-06-29 02:00:00|14.07|12.47|14.29|12.69|14.42|12.82|13.89|12.29|0
1656471600000|2022-06-29 03:00:00|14.27|12.67|14.21|12.61|14.33|12.73|14.05|12.45|0
1656475200000|2022-06-29 04:00:00|14.2|12.6|14.26|12.66|14.42|12.82|14.08|12.48|0
1656478800000|2022-06-29 05:00:00|14.27|12.67|14.17|12.57|14.42|12.82|14.09|12.49|0
1656482400000|2022-06-29 06:00:00|14.2|12.6|13.42|11.82|14.33|12.73|13.33|11.73|0
1656486000000|2022-06-29 07:00:00|13.39|11.79|13.65|12.25|14.08|12.68|13.27|11.67|0
1656489600000|2022-06-29 08:00:00|13.69|12.29|13.93|12.53|14.19|12.79|13.51|12.11|0
1656493200000|2022-06-29 09:00:00|13.91|12.51|13.09|11.69|14.11|12.71|13.05|11.65|0
1656496800000|2022-06-29 10:00:00|13.16|11.76|13.47|12.07|13.67|12.27|13.13|11.73|0
1656500400000|2022-06-29 11:00:00|13.45|12.05|14.3|12.9|14.35|12.95|13.25|11.85|0
1656504000000|2022-06-29 12:00:00|14.27|12.87|13.91|12.51|14.76|13.35|13.67|12.27|0
1656507600000|2022-06-29 13:00:00|13.89|12.49|14.46|13.06|14.92|13.5|12.77|11.37|0
1656511200000|2022-06-29 14:00:00|14.45|13.05|13.93|12.53|14.75|13.34|12.96|11.56|0
1656514800000|2022-06-29 15:00:00|13.89|12.49|14.91|13.49|15.24|13.79|13.05|11.65|0
1656518400000|2022-06-29 16:00:00|14.88|13.46|13.43|12.03|14.96|13.53|12.82|11.42|0
1656522000000|2022-06-29 17:00:00|13.42|12.02|14.1|12.7|14.13|12.73|12.98|11.58|0
1656525600000|2022-06-29 18:00:00|14.09|12.69|13.32|11.92|14.41|13.01|13.11|11.71|0
1656529200000|2022-06-29 19:00:00|13.31|11.91|13.66|12.26|13.91|12.51|12.65|11.25|0
1656532800000|2022-06-29 20:00:00|13.56|12.16|13.85|12.25|13.9|12.42|13.47|12.01|0
1656536400000|2022-06-29 21:00:00|13.87|12.27|13.82|12.22|13.87|12.27|13.82|12.22|0
1656540000000|2022-06-29 22:00:00|13.9|12.3|13.77|12.17|13.9|12.3|13.69|12.09|0
1656543600000|2022-06-29 23:00:00|13.78|12.18|13.53|11.93|13.78|12.18|13.43|11.83|0
1656547200000|2022-06-30 00:00:00|13.52|11.92|13.48|11.88|13.67|12.07|13.16|11.56|0
1656550800000|2022-06-30 01:00:00|13.47|11.87|12.96|11.36|13.47|11.87|12.92|11.32|0
1656554400000|2022-06-30 02:00:00|13|11.4|13.35|11.75|13.47|11.87|12.96|11.36|0
1656558000000|2022-06-30 03:00:00|13.37|11.77|13.13|11.53|13.45|11.85|13.05|11.45|0
1656561600000|2022-06-30 04:00:00|13.12|11.52|13.05|11.45|13.22|11.62|12.98|11.38|0
1656565200000|2022-06-30 05:00:00|13.07|11.47|12.66|11.06|13.18|11.58|12.19|10.59|0
1656568800000|2022-06-30 06:00:00|12.72|11.12|11.68|10.08|12.79|11.19|11.37|9.77|0
1656572400000|2022-06-30 07:00:00|11.71|10.11|12.23|10.83|13.9|12.5|11.15|9.75|0
1656576000000|2022-06-30 08:00:00|12.21|10.81|12.13|10.73|12.55|11.15|11.94|10.54|0
1656579600000|2022-06-30 09:00:00|12.12|10.72|11.4|10|14.09|12.69|10.39|8.99|0
1656583200000|2022-06-30 10:00:00|11.37|9.97|11.21|9.81|11.39|9.99|10.87|9.47|0
1656586800000|2022-06-30 11:00:00|11.24|9.84|11.61|10.21|11.66|10.26|11.07|9.67|0
1656590400000|2022-06-30 12:00:00|11.6|10.2|11.18|9.78|12.15|10.75|11.18|9.78|0
1656594000000|2022-06-30 13:00:00|11.17|9.77|10.54|9.14|11.99|10.59|10.4|9|0
1656597600000|2022-06-30 14:00:00|10.52|9.12|11.32|9.92|11.85|10.45|10.18|8.78|0
1656601200000|2022-06-30 15:00:00|11.31|9.91|12.69|11.29|12.73|11.33|10.92|9.52|0
1656604800000|2022-06-30 16:00:00|12.71|11.31|13.47|12.07|13.87|12.47|12|10.6|0
1656608400000|2022-06-30 17:00:00|13.49|12.09|13.16|11.76|13.75|12.35|12.22|10.82|0
1656612000000|2022-06-30 18:00:00|13.2|11.8|11.79|10.39|13.28|11.88|11.32|9.92|0
1656615600000|2022-06-30 19:00:00|11.76|10.36|11.92|10.52|12.44|11.04|10.76|9.36|0
1656619200000|2022-06-30 20:00:00|12.1|10.7|11.22|9.62|12.1|10.7|11|9.49|0
1656622800000|2022-06-30 21:00:00|11.24|9.64|11.24|9.64|11.26|9.66|11.21|9.61|0
1656626400000|2022-06-30 22:00:00|11.27|9.67|11.02|9.42|11.28|9.68|10.86|9.26|0
1656630000000|2022-06-30 23:00:00|11.03|9.43|11.62|10.02|11.67|10.07|10.97|9.37|0
1656633600000|2022-07-01 00:00:00|11.65|10.05|11.1|9.5|11.79|10.19|11.08|9.48|0
1656637200000|2022-07-01 01:00:00|11.09|9.49|10.74|9.14|11.21|9.61|10.53|8.93|0
1656640800000|2022-07-01 02:00:00|10.73|9.13|10.17|8.57|11.06|9.46|10.05|8.45|0
1656644400000|2022-07-01 03:00:00|10.15|8.55|9.8|8.2|10.2|8.6|9.53|7.93|0
1656648000000|2022-07-01 04:00:00|9.79|8.19|9.63|8.03|9.93|8.33|9.44|7.84|0
1656651600000|2022-07-01 05:00:00|9.62|8.02|9.73|8.13|9.93|8.33|9.42|7.82|0
1656655200000|2022-07-01 06:00:00|9.71|8.11|10.34|8.74|11.27|9.67|9.57|7.97|0
1656658800000|2022-07-01 07:00:00|10.35|8.75|10.51|9.11|10.72|9.32|9.85|8.25|0
1656662400000|2022-07-01 08:00:00|10.53|9.13|11.03|9.63|11.21|9.81|10.26|8.86|0
1656666000000|2022-07-01 09:00:00|11.02|9.62|11.55|10.15|12.68|11.28|10.89|9.49|0
1656669600000|2022-07-01 10:00:00|11.54|10.14|10.91|9.51|11.61|10.21|10.82|9.42|0
1656673200000|2022-07-01 11:00:00|10.92|9.52|11.09|9.69|11.22|9.82|10.59|9.19|0
1656676800000|2022-07-01 12:00:00|11.06|9.66|11.04|9.64|11.45|10.05|10.59|9.19|0
1656680400000|2022-07-01 13:00:00|11.05|9.65|11.54|10.14|12.19|10.79|10.46|9.06|0
1656684000000|2022-07-01 14:00:00|11.83|10.43|10.18|8.78|12.08|10.68|9.64|8.24|0
1656687600000|2022-07-01 15:00:00|10.05|8.65|9.66|8.26|11.14|9.74|9.54|8.14|0
1656691200000|2022-07-01 16:00:00|9.68|8.28|9.78|8.38|10.37|8.97|9.44|8.04|0
1656694800000|2022-07-01 17:00:00|9.75|8.35|10.84|9.44|10.88|9.48|9.67|8.27|0
1656698400000|2022-07-01 18:00:00|10.83|9.43|11.62|10.22|11.75|10.35|10.43|9.03|0
1656702000000|2022-07-01 19:00:00|11.64|10.24|11.37|9.97|12.05|10.65|10.19|8.79|0
1656705600000|2022-07-01 20:00:00|11.34|9.94|11.37|9.77|11.45|10.05|11.22|9.75|0
1656993600000|2022-07-05 04:00:00|11.54|9.94|11.81|10.21|11.81|10.21|11.5|9.9|0
1656997200000|2022-07-05 05:00:00|11.8|10.2|11.82|10.22|11.98|10.38|11.66|10.06|0
1657000800000|2022-07-05 06:00:00|11.8|10.2|13.02|11.42|13.3|11.7|11.76|10.16|0
1657004400000|2022-07-05 07:00:00|13.03|11.43|12.23|10.83|13.03|11.43|12.21|10.81|0
1657008000000|2022-07-05 08:00:00|12.22|10.82|11.27|9.87|12.47|11.07|10.95|9.55|0
1657011600000|2022-07-05 09:00:00|11.29|9.89|11.41|10.01|11.47|10.07|11.02|9.62|0
1657015200000|2022-07-05 10:00:00|11.42|10.02|11.46|10.06|11.69|10.29|11.35|9.95|0
1657018800000|2022-07-05 11:00:00|11.5|10.1|10.78|9.38|11.57|10.17|10.73|9.33|0
1657022400000|2022-07-05 12:00:00|10.82|9.42|10.6|9.2|11.03|9.63|10.25|8.85|0
1657026000000|2022-07-05 13:00:00|10.58|9.18|8.97|7.57|10.8|9.4|8.76|7.36|0
1657029600000|2022-07-05 14:00:00|8.99|7.59|9.39|7.99|9.92|8.52|8.58|7.18|0
1657033200000|2022-07-05 15:00:00|9.41|8.01|10.66|9.26|10.87|9.47|9.01|7.61|0
1657036800000|2022-07-05 16:00:00|10.69|9.29|9.66|8.26|11.13|9.73|9.58|8.18|0
1657040400000|2022-07-05 17:00:00|9.67|8.27|10.53|9.13|10.8|9.4|9.65|8.25|0
1657044000000|2022-07-05 18:00:00|10.55|9.15|11.18|9.78|11.45|10.05|10.16|8.76|0
1657047600000|2022-07-05 19:00:00|11.19|9.79|11.92|10.52|11.92|10.52|9.59|8.19|0
1657051200000|2022-07-05 20:00:00|11.91|10.51|11.34|9.74|11.91|10.51|10.86|9.39|0
1657054800000|2022-07-05 21:00:00|11.33|9.73|11.36|9.76|11.36|9.76|11.31|9.71|0
1657058400000|2022-07-05 22:00:00|11.55|9.95|11.36|9.76|11.71|10.11|11.29|9.69|0
1657062000000|2022-07-05 23:00:00|11.37|9.77|10.95|9.35|11.47|9.87|10.86|9.26|0
1657065600000|2022-07-06 00:00:00|10.98|9.38|11.75|10.15|11.86|10.26|10.98|9.38|0
1657069200000|2022-07-06 01:00:00|11.76|10.16|11.14|9.54|12.06|10.46|10.95|9.35|0
1657072800000|2022-07-06 02:00:00|11.16|9.56|10.93|9.33|11.35|9.75|10.78|9.18|0
1657076400000|2022-07-06 03:00:00|10.94|9.34|11.41|9.81|11.42|9.82|10.84|9.24|0
1657080000000|2022-07-06 04:00:00|11.38|9.78|11.06|9.46|11.4|9.8|11|9.4|0
1657083600000|2022-07-06 05:00:00|11.08|9.48|10.59|8.99|11.13|9.53|10.58|8.98|0
1657087200000|2022-07-06 06:00:00|10.58|8.98|11.46|9.86|11.46|9.86|10.19|8.59|0
1657090800000|2022-07-06 07:00:00|11.45|9.85|11.87|10.47|12.29|10.89|11.42|9.85|0
1657094400000|2022-07-06 08:00:00|11.85|10.45|11.32|9.92|11.96|10.56|10.99|9.59|0
1657098000000|2022-07-06 09:00:00|11.34|9.94|11.84|10.44|11.92|10.52|11.13|9.73|0
1657101600000|2022-07-06 10:00:00|11.85|10.45|11.72|10.32|12.1|10.7|11.56|10.16|0
1657105200000|2022-07-06 11:00:00|11.69|10.29|11.3|9.9|11.69|10.29|11.11|9.71|0
1657108800000|2022-07-06 12:00:00|11.27|9.87|11.78|10.38|12.07|10.67|11|9.6|0
1657112400000|2022-07-06 13:00:00|11.77|10.37|11.84|10.44|12.81|11.41|11.25|9.85|0
1657116000000|2022-07-06 14:00:00|11.68|10.28|11.6|10.2|12.53|11.13|11.16|9.76|0
1657119600000|2022-07-06 15:00:00|11.61|10.21|11.43|10.03|11.68|10.28|10.9|9.5|0
1657123200000|2022-07-06 16:00:00|11.42|10.02|11.56|10.16|12.02|10.62|11.09|9.69|0
1657126800000|2022-07-06 17:00:00|11.57|10.17|11.75|10.35|12.08|10.68|11.29|9.89|0
1657130400000|2022-07-06 18:00:00|11.74|10.34|13.06|10.69|13.57|11.1|11.25|9.2|0
1657134000000|2022-07-06 19:00:00|13.09|10.71|12.31|10.07|13.77|11.26|11.4|9.54|0
1657137600000|2022-07-06 20:00:00|12.36|10.12|12.28|10.68|12.43|10.75|11.89|10.07|0
1657141200000|2022-07-06 21:00:00|12.27|10.67|12.25|10.65|12.31|10.71|12.25|10.65|0
1657144800000|2022-07-06 22:00:00|12.24|10.64|12.1|10.5|12.33|10.73|12.07|10.47|0
1657148400000|2022-07-06 23:00:00|12.12|10.52|12.17|10.57|12.31|10.71|12.03|10.43|0
1657152000000|2022-07-07 00:00:00|12.16|10.56|11.9|10.3|12.16|10.56|11.66|10.06|0
1657155600000|2022-07-07 01:00:00|11.91|10.31|11.53|9.93|11.92|10.32|11.24|9.64|0
1657159200000|2022-07-07 02:00:00|11.54|9.94|12.25|10.65|12.27|10.67|11.54|9.94|0
1657162800000|2022-07-07 03:00:00|12.23|10.63|12.03|10.43|12.31|10.71|12.02|10.42|0
1657166400000|2022-07-07 04:00:00|12.05|10.45|12.29|10.69|12.3|10.7|12|10.4|0
1657170000000|2022-07-07 05:00:00|12.3|10.7|12.35|10.75|12.87|11.27|12.17|10.57|0
1657173600000|2022-07-07 06:00:00|12.38|10.78|12.22|10.62|12.52|10.92|12.09|10.49|0
1657177200000|2022-07-07 07:00:00|12.23|10.63|12.42|11.02|12.59|11.19|11.9|10.5|0
1657180800000|2022-07-07 08:00:00|12.45|11.05|12.36|10.96|12.69|11.29|11.98|10.58|0
1657184400000|2022-07-07 09:00:00|12.06|10.66|11.53|10.13|12.56|11.16|11.52|10.12|0
1657188000000|2022-07-07 10:00:00|11.52|10.12|11.74|10.34|11.76|10.36|11.24|9.84|0
1657191600000|2022-07-07 11:00:00|11.75|10.35|11.97|10.57|12.01|10.61|11.44|10.04|0
1657195200000|2022-07-07 12:00:00|11.96|10.56|12.37|10.97|12.53|11.13|11.47|10.07|0
1657198800000|2022-07-07 13:00:00|12.36|10.96|13.61|12.21|13.72|12.32|12.29|10.89|0
1657202400000|2022-07-07 14:00:00|13.62|12.22|13.34|11.94|14.92|13.5|12.07|10.67|0
1657206000000|2022-07-07 15:00:00|13.35|11.95|13.63|12.23|13.7|12.3|13.14|11.74|0
1657209600000|2022-07-07 16:00:00|13.61|12.21|13.95|12.55|14.32|12.92|13.54|12.14|0
1657213200000|2022-07-07 17:00:00|13.94|12.54|14.18|12.78|14.19|12.79|13.58|12.18|0
1657216800000|2022-07-07 18:00:00|14.16|12.76|14.46|13.06|14.54|13.14|14.15|12.75|0
1657220400000|2022-07-07 19:00:00|14.48|13.08|14.58|13.18|15.05|13.62|14.3|12.9|0
1657224000000|2022-07-07 20:00:00|14.41|13.01|14.46|12.86|14.53|13.06|14.21|12.61|0
1657227600000|2022-07-07 21:00:00|14.44|12.84|14.33|12.73|14.5|12.9|14.31|12.71|0
1657231200000|2022-07-07 22:00:00|14.34|12.74|14.47|12.87|14.53|12.93|14.3|12.7|0
1657234800000|2022-07-07 23:00:00|14.48|12.88|14.29|12.69|14.51|12.91|14.21|12.61|0
1657238400000|2022-07-08 00:00:00|14.3|12.7|14.58|12.98|14.64|13.04|14.11|12.51|0
1657242000000|2022-07-08 01:00:00|14.59|12.99|14.38|12.78|14.74|13.14|14.29|12.69|0
1657245600000|2022-07-08 02:00:00|14.39|12.79|13.87|12.27|14.63|13.03|13.79|12.19|0
1657249200000|2022-07-08 03:00:00|13.86|12.26|13.79|12.19|14.24|12.64|13.77|12.17|0
1657252800000|2022-07-08 04:00:00|13.8|12.2|14.05|12.45|14.09|12.49|13.78|12.18|0
1657256400000|2022-07-08 05:00:00|14.06|12.46|13.64|12.04|14.1|12.5|13.55|11.95|0
1657260000000|2022-07-08 06:00:00|13.67|12.07|14.79|12.1|14.81|12.59|13.58|11.98|0
1657263600000|2022-07-08 07:00:00|14.78|12.09|14.27|12.87|14.83|13.17|13.92|11.96|0
1657267200000|2022-07-08 08:00:00|14.25|12.85|13.94|12.54|14.55|13.15|13.87|12.47|0
1657270800000|2022-07-08 09:00:00|13.95|12.55|14.27|12.87|14.35|12.95|13.62|12.22|0
1657274400000|2022-07-08 10:00:00|14.25|12.85|13.64|12.24|14.75|13.35|13.54|12.14|0
1657278000000|2022-07-08 11:00:00|13.65|12.25|13.91|12.51|14.05|12.65|13.6|12.2|0
1657281600000|2022-07-08 12:00:00|13.89|12.49|13.89|12.49|14.18|12.78|12.78|11.38|0
1657285200000|2022-07-08 13:00:00|13.88|12.48|12.53|11.13|14.96|13.53|12.45|11.05|0
1657288800000|2022-07-08 14:00:00|12.46|11.06|14.16|12.76|14.99|13.56|12.42|11.02|0
1657292400000|2022-07-08 15:00:00|14.2|12.8|14.41|13.01|14.84|13.43|13.91|12.51|0
1657296000000|2022-07-08 16:00:00|14.43|13.03|13.15|11.75|14.43|13.03|13.11|11.71|0
1657299600000|2022-07-08 17:00:00|13.12|11.72|13.13|11.73|14.07|12.67|12.9|11.5|0
1657303200000|2022-07-08 18:00:00|13.11|11.71|14.08|12.68|14.2|12.8|12.91|11.51|0
1657306800000|2022-07-08 19:00:00|14.05|12.65|13.57|12.17|14.26|12.86|13.42|12.02|0
1657310400000|2022-07-08 20:00:00|13.62|12.22|13.88|12.28|13.96|12.44|13.5|12.1|0
1657497600000|2022-07-11 00:00:00|12.91|11.31|13.02|11.42|13.16|11.56|12.8|11.2|0
1657501200000|2022-07-11 01:00:00|13.01|11.41|12.14|10.54|13.02|11.42|12.11|10.51|0
1657504800000|2022-07-11 02:00:00|12.13|10.53|12.03|10.43|12.24|10.64|12.01|10.41|0
1657508400000|2022-07-11 03:00:00|12.02|10.42|12.12|10.52|12.16|10.56|11.83|10.23|0
1657512000000|2022-07-11 04:00:00|12.13|10.53|12.05|10.45|12.26|10.66|12.01|10.41|0
1657515600000|2022-07-11 05:00:00|12.04|10.44|11.92|10.32|12.17|10.57|11.86|10.26|0
1657519200000|2022-07-11 06:00:00|11.91|10.31|13.01|11.41|13.1|11.5|11.42|9.82|0
1657522800000|2022-07-11 07:00:00|13.02|11.42|13.22|11.82|13.55|12.15|12.86|11.26|0
1657526400000|2022-07-11 08:00:00|13.23|11.83|13.03|11.63|13.74|12.34|12.95|11.55|0
1657530000000|2022-07-11 09:00:00|13.02|11.62|13.04|11.64|13.38|11.98|12.93|11.53|0
1657533600000|2022-07-11 10:00:00|13.05|11.65|12.88|11.48|13.53|12.13|12.76|11.36|0
1657537200000|2022-07-11 11:00:00|12.87|11.47|12.45|11.05|13.08|11.68|12.34|10.94|0
1657540800000|2022-07-11 12:00:00|12.44|11.04|12.53|11.13|12.72|11.32|12.24|10.84|0
1657544400000|2022-07-11 13:00:00|12.55|11.15|12.05|10.65|12.96|11.56|11.61|10.21|0
1657548000000|2022-07-11 14:00:00|11.99|10.59|11.48|10.08|12.85|11.45|11.4|10|0
1657551600000|2022-07-11 15:00:00|11.46|10.06|12.3|10.9|12.38|10.98|11.46|10.06|0
1657555200000|2022-07-11 16:00:00|12.33|10.93|12.58|11.18|12.69|11.29|12.17|10.77|0
1657558800000|2022-07-11 17:00:00|12.57|11.17|12.72|11.32|13.2|11.8|12.38|10.98|0
1657562400000|2022-07-11 18:00:00|12.74|11.34|11.79|10.39|12.75|11.35|11.79|10.39|0
1657566000000|2022-07-11 19:00:00|11.78|10.38|12.21|10.81|12.3|10.9|11.5|10.1|0
1657569600000|2022-07-11 20:00:00|12.22|10.82|12.49|10.89|12.59|11.1|12.18|10.78|0
1657573200000|2022-07-11 21:00:00|12.47|10.87|12.5|10.9|12.51|10.91|12.45|10.85|0
1657576800000|2022-07-11 22:00:00|12.47|10.87|12.17|10.57|12.47|10.87|12.14|10.54|0
1657580400000|2022-07-11 23:00:00|12.16|10.56|12.57|10.97|12.58|10.98|12.16|10.56|0
1657584000000|2022-07-12 00:00:00|12.58|10.98|11.29|9.69|12.62|11.02|11.27|9.67|0
1657587600000|2022-07-12 01:00:00|11.31|9.71|11.36|9.76|11.5|9.9|11.15|9.55|0
1657591200000|2022-07-12 02:00:00|11.38|9.78|11.28|9.68|11.47|9.87|11.19|9.59|0
1657594800000|2022-07-12 03:00:00|11.27|9.67|11.25|9.65|11.31|9.71|10.98|9.38|0
1657598400000|2022-07-12 04:00:00|11.26|9.66|10.82|9.22|11.26|9.66|10.74|9.14|0
1657602000000|2022-07-12 05:00:00|10.84|9.24|10.77|9.17|10.95|9.35|10.74|9.14|0
1657605600000|2022-07-12 06:00:00|10.74|9.14|11.23|9.63|11.39|9.79|10.44|8.84|0
1657609200000|2022-07-12 07:00:00|11.21|9.61|10.98|9.58|11.35|9.86|10.5|9.1|0
1657612800000|2022-07-12 08:00:00|11|9.6|10.86|9.46|11.26|9.86|10.83|9.43|0
1657616400000|2022-07-12 09:00:00|10.85|9.45|10.55|9.15|10.98|9.58|10.43|9.03|0
1657620000000|2022-07-12 10:00:00|10.56|9.16|10.35|8.95|11.26|9.86|10.33|8.93|0
1657623600000|2022-07-12 11:00:00|10.33|8.93|11.18|9.14|11.52|9.43|10.32|8.92|0
1657627200000|2022-07-12 12:00:00|11.16|9.13|11.48|9.39|11.65|9.53|10.99|8.99|0
1657630800000|2022-07-12 13:00:00|11.47|9.37|11.54|9.44|12.81|10.48|11.41|9.34|0
1657634400000|2022-07-12 14:00:00|11.49|9.4|11.27|9.87|12.36|10.11|11|9.01|0
1657638000000|2022-07-12 15:00:00|11.28|9.88|11.13|9.73|11.81|10.41|10.93|9.53|0
1657641600000|2022-07-12 16:00:00|11.17|9.77|11.38|9.98|11.56|10.16|10.95|9.55|0
1657645200000|2022-07-12 17:00:00|11.39|9.99|11.17|9.77|11.63|10.23|10.83|9.43|0
1657648800000|2022-07-12 18:00:00|11.18|9.78|10.67|9.27|11.21|9.81|10.59|9.19|0
1657652400000|2022-07-12 19:00:00|10.63|9.23|10.28|8.88|10.63|9.23|9.45|8.05|0
1657656000000|2022-07-12 20:00:00|10.26|8.86|10.31|8.71|10.32|8.86|10.01|8.53|0
1657659600000|2022-07-12 21:00:00|10.29|8.69|10.29|8.69|10.32|8.72|10.28|8.68|0
1657663200000|2022-07-12 22:00:00|10.39|8.79|10.29|8.69|10.44|8.84|10.21|8.61|0
1657666800000|2022-07-12 23:00:00|10.3|8.7|10.25|8.65|10.5|8.9|10.13|8.53|0
1657670400000|2022-07-13 00:00:00|10.29|8.69|10.5|8.9|10.59|8.99|10.2|8.6|0
1657674000000|2022-07-13 01:00:00|10.51|8.91|10.28|8.68|10.75|9.15|10.18|8.58|0
1657677600000|2022-07-13 02:00:00|10.29|8.69|10.57|8.97|10.61|9.01|10.23|8.63|0
1657681200000|2022-07-13 03:00:00|10.58|8.98|10.59|8.99|10.7|9.1|10.5|8.9|0
1657684800000|2022-07-13 04:00:00|10.6|9|10.52|8.92|10.6|9|10.47|8.87|0
1657688400000|2022-07-13 05:00:00|10.51|8.91|10.63|9.03|10.66|9.06|10.38|8.78|0
1657692000000|2022-07-13 06:00:00|10.62|9.02|10.94|9.34|11.06|9.46|10.4|8.8|0
1657695600000|2022-07-13 07:00:00|10.91|9.31|10.23|8.83|10.93|9.36|10.17|8.77|0
1657699200000|2022-07-13 08:00:00|10.22|8.82|10.85|9.45|10.88|9.48|10.06|8.66|0
1657702800000|2022-07-13 09:00:00|10.84|9.44|10.64|9.24|10.87|9.47|10.6|9.2|0
1657706400000|2022-07-13 10:00:00|10.63|9.23|10.61|9.21|10.68|9.28|10.38|8.98|0
1657710000000|2022-07-13 11:00:00|10.6|9.2|10.51|9.11|10.85|9.45|10.44|9.04|0
1657713600000|2022-07-13 12:00:00|10.5|9.1|9.41|8.01|12.15|10.75|7.39|5.99|0
1657717200000|2022-07-13 13:00:00|9.35|7.95|9.27|7.87|9.81|8.41|8.78|7.38|0
1657720800000|2022-07-13 14:00:00|9.24|7.84|9.37|7.97|10.04|8.64|8.18|6.78|0
1657724400000|2022-07-13 15:00:00|9.38|7.98|9.3|7.9|9.92|8.52|8.98|7.58|0
1657728000000|2022-07-13 16:00:00|9.32|7.92|9.95|8.55|9.95|8.55|9.23|7.83|0
1657731600000|2022-07-13 17:00:00|9.96|8.56|10.05|8.65|10.39|8.99|9.66|8.26|0
1657735200000|2022-07-13 18:00:00|10.04|8.64|10.03|8.63|10.26|8.86|9.11|7.71|0
1657738800000|2022-07-13 19:00:00|10.04|8.64|9.22|7.82|10.09|8.69|9.15|7.75|0
1657742400000|2022-07-13 20:00:00|9.18|7.78|9.52|7.92|9.53|7.93|8.96|7.36|0
1657746000000|2022-07-13 21:00:00|9.51|7.91|9.48|7.88|9.51|7.91|9.46|7.86|0
1657749600000|2022-07-13 22:00:00|9.45|7.85|9.1|7.5|9.51|7.91|8.98|7.38|0
1657753200000|2022-07-13 23:00:00|9.09|7.49|8.82|7.22|9.22|7.62|8.69|7.09|0
1657756800000|2022-07-14 00:00:00|8.81|7.21|9.09|7.49|9.18|7.58|8.7|7.1|0
1657760400000|2022-07-14 01:00:00|9.1|7.5|9.35|7.75|9.44|7.84|9.05|7.45|0
1657764000000|2022-07-14 02:00:00|9.38|7.78|9.51|7.91|9.65|8.05|9.32|7.72|0
1657767600000|2022-07-14 03:00:00|9.52|7.92|9.68|8.08|9.84|8.24|9.51|7.91|0
1657771200000|2022-07-14 04:00:00|9.69|8.09|9.71|8.11|9.81|8.21|9.58|7.98|0
1657774800000|2022-07-14 05:00:00|9.73|8.13|9.33|7.73|9.82|8.22|9.29|7.69|0
1657778400000|2022-07-14 06:00:00|9.34|7.74|9.25|7.65|9.5|7.9|9.17|7.57|0
1657782000000|2022-07-14 07:00:00|9.26|7.66|8.59|7.19|9.4|7.94|8.55|7.15|0
1657785600000|2022-07-14 08:00:00|8.6|7.2|8.79|7.39|8.95|7.55|7.97|6.57|0
1657789200000|2022-07-14 09:00:00|8.8|7.4|8.26|6.86|8.97|7.57|8.2|6.8|0
1657792800000|2022-07-14 10:00:00|8.27|6.87|8.1|6.7|8.32|6.92|7.54|6.14|0
1657796400000|2022-07-14 11:00:00|8.13|6.73|7.99|6.59|8.32|6.92|7.95|6.55|0
1657800000000|2022-07-14 12:00:00|8|6.6|8.08|6.68|8.45|7.05|7.63|6.23|0
1657803600000|2022-07-14 13:00:00|8.07|6.67|7.64|6.24|8.28|6.88|7.41|6.01|0
1657807200000|2022-07-14 14:00:00|7.63|6.23|7.64|6.24|7.94|6.54|7.28|5.88|0
1657810800000|2022-07-14 15:00:00|7.72|6.32|8.48|7.08|8.79|7.39|7.63|6.23|0
1657814400000|2022-07-14 16:00:00|8.5|7.1|7.85|6.45|8.57|7.17|7.58|6.18|0
1657818000000|2022-07-14 17:00:00|7.83|6.43|8.46|7.06|8.52|7.12|7.62|6.22|0
1657821600000|2022-07-14 18:00:00|8.45|7.05|8.61|7.21|9.32|7.92|8.26|6.86|0
1657825200000|2022-07-14 19:00:00|8.65|7.25|8.65|7.25|8.91|7.51|8.37|6.97|0
1657828800000|2022-07-14 20:00:00|8.71|7.31|8.86|7.26|8.94|7.46|8.67|7.18|0
1657832400000|2022-07-14 21:00:00|8.85|7.25|8.86|7.26|8.87|7.27|8.81|7.21|0
1657836000000|2022-07-14 22:00:00|8.91|7.31|9.18|7.58|9.31|7.71|8.91|7.31|0
1657839600000|2022-07-14 23:00:00|9.19|7.59|9.45|7.85|9.46|7.86|9.14|7.54|0
1657843200000|2022-07-15 00:00:00|9.44|7.84|8.87|7.27|9.45|7.85|8.82|7.22|0
1657846800000|2022-07-15 01:00:00|8.85|7.25|9.24|7.64|9.24|7.64|8.77|7.17|0
1657850400000|2022-07-15 02:00:00|9.23|7.63|9.28|7.68|9.31|7.71|9.13|7.53|0
1657854000000|2022-07-15 03:00:00|9.27|7.67|9.3|7.7|9.32|7.72|9.03|7.43|0
1657857600000|2022-07-15 04:00:00|9.31|7.71|9.13|7.53|9.31|7.71|9.1|7.5|0
1657861200000|2022-07-15 05:00:00|9.14|7.54|8.96|7.36|9.18|7.58|8.75|7.15|0
1657864800000|2022-07-15 06:00:00|8.94|7.34|8.98|7.38|9.98|8.38|8.87|7.27|0
1657868400000|2022-07-15 07:00:00|8.96|7.36|9.12|7.72|9.33|7.93|8.58|7.18|0
1657872000000|2022-07-15 08:00:00|9.13|7.73|9.4|8|9.65|8.25|8.88|7.48|0
1657875600000|2022-07-15 09:00:00|9.41|8.01|9.33|7.93|9.66|8.26|9.23|7.83|0
1657879200000|2022-07-15 10:00:00|9.31|7.91|9.41|8.01|9.48|8.08|9.2|7.8|0
1657882800000|2022-07-15 11:00:00|9.43|8.03|9.34|7.94|9.69|8.29|9.34|7.94|0
1657886400000|2022-07-15 12:00:00|9.35|7.95|9.91|8.51|10.43|9.03|8.55|7.15|0
1657890000000|2022-07-15 13:00:00|9.9|8.5|10.19|8.79|10.52|9.12|9.47|8.07|0
1657893600000|2022-07-15 14:00:00|10.53|9.13|10.09|8.69|11.57|10.17|9.74|8.34|0
1657897200000|2022-07-15 15:00:00|10.08|8.68|10.4|9|10.92|9.52|10.05|8.65|0
1657900800000|2022-07-15 16:00:00|10.37|8.97|9.81|8.41|10.5|9.1|9.8|8.4|0
1657904400000|2022-07-15 17:00:00|9.82|8.42|9.99|8.59|10.25|8.85|9.81|8.41|0
1657908000000|2022-07-15 18:00:00|10|8.6|10.06|8.66|10.24|8.84|9.8|8.4|0
1657911600000|2022-07-15 19:00:00|10.02|8.62|10.36|8.96|10.43|9.03|9.73|8.33|0
1657915200000|2022-07-15 20:00:00|10.33|8.93|10.46|8.86|10.48|9.02|10.24|8.84|0
1658102400000|2022-07-18 00:00:00|11.15|9.55|10.94|9.34|11.21|9.61|10.87|9.27|0
1658106000000|2022-07-18 01:00:00|10.95|9.35|11.22|9.62|11.31|9.71|10.94|9.34|0
1658109600000|2022-07-18 02:00:00|11.25|9.65|11.29|9.69|11.3|9.7|11.11|9.51|0
1658113200000|2022-07-18 03:00:00|11.3|9.7|11.54|9.94|11.62|10.02|11.28|9.68|0
1658116800000|2022-07-18 04:00:00|11.55|9.95|11.63|10.03|11.65|10.05|11.42|9.82|0
1658120400000|2022-07-18 05:00:00|11.65|10.05|11.83|10.23|11.86|10.26|11.47|9.87|0
1658124000000|2022-07-18 06:00:00|11.84|10.24|12.03|10.43|12.03|10.43|11.62|10.02|0
1658127600000|2022-07-18 07:00:00|11.94|10.34|12.26|10.86|12.49|11.09|11.66|10.17|0
1658131200000|2022-07-18 08:00:00|12.27|10.87|13.08|11.68|13.13|11.73|11.46|10.06|0
1658134800000|2022-07-18 09:00:00|13.11|11.71|12.73|11.33|13.11|11.71|12.63|11.23|0
1658138400000|2022-07-18 10:00:00|12.72|11.32|12.69|11.29|12.89|11.49|12.63|11.23|0
1658142000000|2022-07-18 11:00:00|12.67|11.27|12.75|11.35|13.04|11.64|12.55|11.15|0
1658145600000|2022-07-18 12:00:00|12.76|11.36|12.38|10.98|12.88|11.48|12.09|10.69|0
1658149200000|2022-07-18 13:00:00|12.37|10.97|12.51|11.11|12.87|11.47|11.84|10.44|0
1658152800000|2022-07-18 14:00:00|12.48|11.08|12.06|10.66|12.66|11.26|11.9|10.5|0
1658156400000|2022-07-18 15:00:00|12.07|10.67|12.28|10.88|12.33|10.93|11.75|10.35|0
1658160000000|2022-07-18 16:00:00|12.3|10.9|12.13|10.73|12.3|10.9|11.69|9.94|0
1658163600000|2022-07-18 17:00:00|12.14|10.74|12.02|9.83|12.23|10.83|10.87|8.93|0
1658167200000|2022-07-18 18:00:00|11.99|9.81|10.43|9.03|12.11|10.52|10.39|8.99|0
1658170800000|2022-07-18 19:00:00|10.42|9.02|9.84|8.44|10.81|9.41|9.39|7.99|0
1658174400000|2022-07-18 20:00:00|9.93|8.53|10.15|8.55|10.23|8.72|9.82|8.42|0
1658178000000|2022-07-18 21:00:00|10.16|8.56|10.15|8.55|10.17|8.57|10.08|8.48|0
1658181600000|2022-07-18 22:00:00|10.11|8.51|10.2|8.6|10.29|8.69|10.01|8.41|0
1658185200000|2022-07-18 23:00:00|10.21|8.61|10.41|8.81|10.43|8.83|10.06|8.46|0
1658188800000|2022-07-19 00:00:00|10.43|8.83|10.17|8.57|10.46|8.86|10.03|8.43|0
1658192400000|2022-07-19 01:00:00|10.16|8.56|10.19|8.59|10.41|8.81|10.12|8.52|0
1658196000000|2022-07-19 02:00:00|10.21|8.61|10.4|8.8|10.49|8.89|10.21|8.61|0
1658199600000|2022-07-19 03:00:00|10.39|8.79|10.24|8.64|10.5|8.9|10.15|8.55|0
1658203200000|2022-07-19 04:00:00|10.25|8.65|10.1|8.5|10.28|8.68|10.07|8.47|0
1658206800000|2022-07-19 05:00:00|10.11|8.51|10.35|8.75|10.45|8.85|10.05|8.45|0
1658210400000|2022-07-19 06:00:00|10.31|8.71|10.3|8.7|10.5|8.9|10.19|8.59|0
1658214000000|2022-07-19 07:00:00|10.32|8.72|10.1|8.7|10.71|9.31|9.86|8.46|0
1658217600000|2022-07-19 08:00:00|10.09|8.69|10.53|9.13|10.57|9.17|10.07|8.67|0
1658221200000|2022-07-19 09:00:00|10.51|9.11|10.99|9.59|11.15|9.75|10.5|9.1|0
1658224800000|2022-07-19 10:00:00|11|9.6|11.15|9.75|11.5|10.1|10.47|9.07|0
1658228400000|2022-07-19 11:00:00|11.11|9.71|11.08|9.68|11.18|9.78|10.83|9.43|0
1658232000000|2022-07-19 12:00:00|11.1|9.7|11.3|9.9|11.41|10.01|10.63|9.23|0
1658235600000|2022-07-19 13:00:00|11.33|9.93|11.64|10.24|11.74|10.34|10.93|9.53|0
1658239200000|2022-07-19 14:00:00|11.63|10.23|12.1|10.7|12.37|10.97|11.32|9.92|0
1658242800000|2022-07-19 15:00:00|12.12|10.72|12.43|11.03|12.54|11.14|11.94|10.54|0
1658246400000|2022-07-19 16:00:00|12.44|11.04|13.47|12.07|13.47|12.07|11.97|10.57|0
1658250000000|2022-07-19 17:00:00|13.48|12.08|14.57|13.17|14.58|13.18|13.06|11.66|0
1658253600000|2022-07-19 18:00:00|14.55|13.15|14.62|13.22|15.03|13.59|14.23|12.83|0
1658257200000|2022-07-19 19:00:00|14.65|13.25|14.76|13.35|15.39|13.92|14.4|13|0
1658260800000|2022-07-19 20:00:00|14.87|13.45|15.44|13.84|15.65|14.05|14.79|13.38|0
1658264400000|2022-07-19 21:00:00|15.47|13.87|15.6|14|15.61|14.01|15.45|13.85|0
1658268000000|2022-07-19 22:00:00|15.58|13.98|15.47|13.87|15.64|14.04|15.23|13.63|0
1658271600000|2022-07-19 23:00:00|15.49|13.89|15.36|13.76|15.53|13.93|15.22|13.62|0
1658275200000|2022-07-20 00:00:00|15.34|13.74|16.4|14.8|16.57|14.97|15.14|13.54|0
1658278800000|2022-07-20 01:00:00|16.39|14.79|16.6|15|16.76|15.16|16.13|14.53|0
1658282400000|2022-07-20 02:00:00|16.58|14.98|16.94|15.33|17.12|15.49|16.46|14.86|0
1658286000000|2022-07-20 03:00:00|16.93|15.32|16.84|15.23|16.99|15.37|16.68|15.08|0
1658289600000|2022-07-20 04:00:00|16.85|15.25|16.78|15.18|17.01|15.39|16.56|14.96|0
1658293200000|2022-07-20 05:00:00|16.76|15.16|16.58|14.98|16.76|15.16|16.28|14.68|0
1658296800000|2022-07-20 06:00:00|16.55|14.95|16.54|14.94|16.76|15.16|16.3|14.7|0
1658300400000|2022-07-20 07:00:00|16.47|14.87|15.55|14.07|16.86|15.25|15.47|13.99|0
1658304000000|2022-07-20 08:00:00|15.53|14.05|15.71|14.21|16.22|14.68|15.5|14.02|0
1658307600000|2022-07-20 09:00:00|15.69|14.2|15.92|14.41|16.08|14.54|15.67|14.18|0
1658311200000|2022-07-20 10:00:00|15.9|14.39|14.96|13.53|15.99|14.47|14.51|13.11|0
1658314800000|2022-07-20 11:00:00|14.99|13.56|14.84|13.42|15.12|13.68|14.7|13.3|0
1658318400000|2022-07-20 12:00:00|14.81|13.4|15.11|13.67|15.4|13.93|14.44|13.04|0
1658322000000|2022-07-20 13:00:00|15.1|13.66|14.83|13.42|15.77|14.27|14.75|13.35|0
1658325600000|2022-07-20 14:00:00|14.8|13.39|16.81|15.21|16.81|15.21|14.58|13.18|0
1658329200000|2022-07-20 15:00:00|16.84|15.24|17.16|15.53|17.31|15.66|15.92|14.4|0
1658332800000|2022-07-20 16:00:00|17.15|15.51|17.35|14.47|17.56|15.89|16.19|13.34|0
1658336400000|2022-07-20 17:00:00|17.34|14.46|16.33|13.45|17.54|15.2|15.56|13.07|0
1658340000000|2022-07-20 18:00:00|16.34|13.46|16.97|15.36|17.3|15.59|16.34|13.46|0
1658343600000|2022-07-20 19:00:00|16.96|15.35|17.53|15.86|18.18|16.45|16.86|15.25|0
1658347200000|2022-07-20 20:00:00|17.55|15.87|16.94|15.33|17.91|16.21|16.93|15.31|0
1658350800000|2022-07-20 21:00:00|16.96|15.34|17.05|15.43|17.25|15.61|16.92|15.31|0
1658354400000|2022-07-20 22:00:00|17.02|15.4|16.75|15.15|17.1|15.47|16.65|15.05|0
1658358000000|2022-07-20 23:00:00|16.77|15.17|17.1|15.47|17.34|15.68|16.74|15.14|0
1658361600000|2022-07-21 00:00:00|17.07|15.44|17.09|15.47|17.17|15.53|16.68|15.08|0
1658365200000|2022-07-21 01:00:00|17.08|15.45|16.69|15.09|17.08|15.45|16.32|14.72|0
1658368800000|2022-07-21 02:00:00|16.68|15.08|16.9|15.29|17.05|15.43|16.6|15|0
1658372400000|2022-07-21 03:00:00|16.91|15.3|17.06|15.43|17.2|15.57|16.83|15.23|0
1658376000000|2022-07-21 04:00:00|17.07|15.45|17.28|15.64|17.49|15.83|16.86|15.25|0
1658379600000|2022-07-21 05:00:00|17.26|15.62|17.9|16.19|18.11|16.38|17.06|15.44|0
1658383200000|2022-07-21 06:00:00|17.92|16.21|17.2|15.56|18.07|16.34|17.12|15.49|0
1658386800000|2022-07-21 07:00:00|17.21|15.57|16.85|15.25|18.11|16.13|16.75|14.68|0
1658390400000|2022-07-21 08:00:00|16.88|15.27|17.15|15.51|17.16|15.53|16.25|14.7|0
1658394000000|2022-07-21 09:00:00|17.13|15.52|17.52|15.85|17.52|15.85|16.91|15.3|0
1658397600000|2022-07-21 10:00:00|17.54|15.87|17.35|15.7|17.92|16.21|17.17|15.53|0
1658401200000|2022-07-21 11:00:00|17.37|15.71|17.04|15.41|17.6|15.92|16.71|15.12|0
1658404800000|2022-07-21 12:00:00|17.03|15.39|17.63|15.95|19.57|16.96|16.63|14.23|0
1658408400000|2022-07-21 13:00:00|17.67|15.98|17.51|15.84|17.81|16.11|15.89|14.38|0
1658412000000|2022-07-21 14:00:00|17.46|15.79|17.37|15.72|18.05|16.33|15.34|13.88|0
1658415600000|2022-07-21 15:00:00|17.36|15.7|17.83|16.13|18.19|16.45|16.7|15.11|0
1658419200000|2022-07-21 16:00:00|17.77|16.08|19.71|17.84|19.92|18.02|17.31|15.67|0
1658422800000|2022-07-21 17:00:00|19.73|17.86|18.5|16.74|19.94|18.04|17.94|16.23|0
1658426400000|2022-07-21 18:00:00|18.52|16.76|18.88|17.08|19.24|17.4|18.37|16.62|0
1658430000000|2022-07-21 19:00:00|18.86|17.06|19.89|18|20.35|18.41|18.86|17.06|0
1658433600000|2022-07-21 20:00:00|19.91|18.02|19.05|17.24|20.12|18.2|18.66|16.88|0
1658437200000|2022-07-21 21:00:00|19.04|17.23|18.89|17.09|19.08|17.27|18.88|17.08|0
1658440800000|2022-07-21 22:00:00|18.83|17.04|18.63|16.86|18.92|17.12|18.38|16.63|0
1658444400000|2022-07-21 23:00:00|18.65|16.87|18.46|16.7|18.73|16.95|18.42|16.67|0
1658448000000|2022-07-22 00:00:00|18.42|16.67|18.69|16.91|18.7|16.92|18.19|16.46|0
1658451600000|2022-07-22 01:00:00|18.68|16.9|18.76|16.98|18.99|17.18|18.24|16.51|0
1658455200000|2022-07-22 02:00:00|18.77|16.97|18.38|16.63|18.83|17.04|18.29|16.55|0
1658458800000|2022-07-22 03:00:00|18.39|16.64|18.61|16.83|18.63|16.85|18.3|16.56|0
1658462400000|2022-07-22 04:00:00|18.62|16.85|18.41|16.65|18.7|16.92|18.4|16.64|0
1658466000000|2022-07-22 05:00:00|18.39|16.64|18.21|16.47|18.64|16.86|18.12|16.39|0
1658469600000|2022-07-22 06:00:00|18.19|16.46|18.77|16.98|18.91|17.11|18.19|16.46|0
1658473200000|2022-07-22 07:00:00|18.83|17.04|18.9|17.1|19.73|17.85|18.41|16.66|0
1658476800000|2022-07-22 08:00:00|18.98|17.17|19.16|17.33|19.45|17.59|18.57|16.8|0
1658480400000|2022-07-22 09:00:00|19.15|17.32|18.17|16.44|19.5|17.64|18.13|16.4|0
1658484000000|2022-07-22 10:00:00|18.18|16.45|18.45|16.69|18.76|16.97|18.14|16.42|0
1658487600000|2022-07-22 11:00:00|18.43|16.67|18.37|16.62|18.48|16.72|17.73|16.04|0
1658491200000|2022-07-22 12:00:00|18.35|16.6|18.76|16.97|19.3|17.47|17.74|16.05|0
1658494800000|2022-07-22 13:00:00|18.78|16.99|18.91|17.11|20.92|18.92|17.56|15.89|0
1658498400000|2022-07-22 14:00:00|18.93|17.13|19.34|17.5|19.99|18.09|18.29|16.55|0
1658502000000|2022-07-22 15:00:00|19.32|17.48|17.68|16|19.38|17.53|16.62|15.03|0
1658505600000|2022-07-22 16:00:00|17.72|15.99|16.26|14.72|17.83|16.13|16.08|14.55|0
1658509200000|2022-07-22 17:00:00|16.25|14.7|15.89|14.38|16.39|14.83|15.44|13.97|0
1658512800000|2022-07-22 18:00:00|15.87|14.36|16.36|13.48|16.88|14.68|15.09|13.46|0
1658516400000|2022-07-22 19:00:00|16.34|13.46|16.09|14.56|16.54|14.87|15.46|13.34|0
1658520000000|2022-07-22 20:00:00|16.05|14.52|15.86|14.35|16.05|14.52|15.61|14.12|0
1658707200000|2022-07-25 00:00:00|15.96|14.36|15.44|13.84|16.2|14.6|15.42|13.82|0
1658710800000|2022-07-25 01:00:00|15.43|13.83|16.21|14.61|16.46|14.86|15.31|13.71|0
1658714400000|2022-07-25 02:00:00|16.2|14.6|16.55|14.95|16.62|15.02|16.18|14.58|0
1658718000000|2022-07-25 03:00:00|16.56|14.96|16.73|15.13|16.74|15.14|16.36|14.76|0
1658721600000|2022-07-25 04:00:00|16.71|15.11|16.63|15.03|16.81|15.21|16.57|14.97|0
1658725200000|2022-07-25 05:00:00|16.6|15|16.4|14.8|16.7|15.1|16.22|14.62|0
1658728800000|2022-07-25 06:00:00|16.41|14.81|16.67|15.07|16.76|15.16|16.3|14.7|0
1658732400000|2022-07-25 07:00:00|16.66|15.06|16.54|14.96|16.94|15.33|16.05|14.52|0
1658736000000|2022-07-25 08:00:00|16.56|14.98|17.46|15.8|17.63|15.95|16.51|14.94|0
1658739600000|2022-07-25 09:00:00|17.45|15.79|17.98|16.27|18|16.28|17.2|15.56|0
1658743200000|2022-07-25 10:00:00|18.02|16.3|18.13|16.4|18.14|16.41|17.75|16.06|0
1658746800000|2022-07-25 11:00:00|18.08|16.36|17.85|16.15|18.33|16.58|17.67|15.98|0
1658750400000|2022-07-25 12:00:00|17.87|16.17|17.53|15.86|18.07|16.35|17.35|15.69|0
1658754000000|2022-07-25 13:00:00|17.55|15.88|16.32|14.77|17.66|15.98|15.55|14.07|0
1658757600000|2022-07-25 14:00:00|16.34|14.79|16.41|14.85|16.7|15.11|14.96|13.54|0
1658761200000|2022-07-25 15:00:00|16.45|14.88|16.09|14.56|16.57|14.99|15.34|13.88|0
1658764800000|2022-07-25 16:00:00|16.08|14.55|16|14.48|16.44|14.87|15.28|13.82|0
1658768400000|2022-07-25 17:00:00|15.98|14.46|15.63|14.14|16.33|14.77|15.18|13.74|0
1658772000000|2022-07-25 18:00:00|15.61|14.13|15.25|13.8|15.78|14.28|15.04|13.61|0
1658775600000|2022-07-25 19:00:00|15.3|13.84|16.08|14.55|16.28|14.73|14.94|13.51|0
1658779200000|2022-07-25 20:00:00|16.15|14.62|15.34|13.74|16.59|15.01|15.32|13.72|0
1658782800000|2022-07-25 21:00:00|15.35|13.75|14.97|13.37|15.36|13.76|14.88|13.28|0
1658786400000|2022-07-25 22:00:00|15.1|13.5|15.14|13.54|15.2|13.6|14.95|13.35|0
1658790000000|2022-07-25 23:00:00|15.12|13.52|14.97|13.37|15.14|13.54|14.81|13.21|0
1658793600000|2022-07-26 00:00:00|14.96|13.36|14.75|13.15|15.1|13.5|14.6|13|0
1658797200000|2022-07-26 01:00:00|14.74|13.14|14.95|13.35|15.2|13.6|14.72|13.12|0
1658800800000|2022-07-26 02:00:00|14.94|13.34|15.17|13.57|15.33|13.73|14.81|13.21|0
1658804400000|2022-07-26 03:00:00|15.19|13.59|15.15|13.55|15.3|13.7|15.06|13.46|0
1658808000000|2022-07-26 04:00:00|15.17|13.57|15.11|13.51|15.18|13.58|14.96|13.36|0
1658811600000|2022-07-26 05:00:00|15.1|13.5|15.72|14.12|15.79|14.19|15.02|13.42|0
1658815200000|2022-07-26 06:00:00|15.69|14.09|15.76|14.16|16.17|14.57|15.5|13.9|0
1658818800000|2022-07-26 07:00:00|15.77|14.17|16.02|14.5|16.11|14.57|15.52|14.04|0
1658822400000|2022-07-26 08:00:00|16|14.48|15.83|14.33|16.04|14.51|15.58|14.09|0
1658826000000|2022-07-26 09:00:00|15.84|14.34|15.92|14.41|16.15|14.61|15.59|14.1|0
1658829600000|2022-07-26 10:00:00|15.9|14.38|15.53|14.05|16.04|14.51|15.2|13.75|0
1658833200000|2022-07-26 11:00:00|15.51|14.03|15.44|13.97|15.74|14.24|15.28|13.82|0
1658836800000|2022-07-26 12:00:00|15.42|13.95|15.43|13.96|15.78|14.27|15.17|13.72|0
1658840400000|2022-07-26 13:00:00|15.41|13.95|15.45|13.98|15.68|14.19|14.74|13.33|0
1658844000000|2022-07-26 14:00:00|15.32|13.86|15.21|13.76|15.77|14.27|14.71|13.31|0
1658847600000|2022-07-26 15:00:00|15.18|13.73|13.68|12.28|15.33|13.87|13.64|12.24|0
1658851200000|2022-07-26 16:00:00|13.67|12.27|13.54|12.14|14.32|12.92|13.49|12.09|0
1658854800000|2022-07-26 17:00:00|13.55|12.15|13.35|11.95|13.97|12.57|13.35|11.95|0
1658858400000|2022-07-26 18:00:00|13.36|11.96|13.57|12.17|13.95|12.55|12.76|11.36|0
1658862000000|2022-07-26 19:00:00|13.54|12.14|13.5|12.1|14.2|12.8|13.14|11.74|0
1658865600000|2022-07-26 20:00:00|13.46|12.06|14.52|12.92|14.55|12.95|13.11|11.71|0
1658869200000|2022-07-26 21:00:00|14.54|12.94|14.56|12.96|14.64|13.04|14.37|12.77|0
1658872800000|2022-07-26 22:00:00|14.6|13|14.75|13.15|15.75|14.15|14.58|12.98|0
1658876400000|2022-07-26 23:00:00|14.78|13.18|15.22|13.62|15.38|13.78|14.69|13.09|0
1658880000000|2022-07-27 00:00:00|15.23|13.63|15.33|13.73|15.48|13.88|14.99|13.39|0
1658883600000|2022-07-27 01:00:00|15.35|13.75|15.17|13.57|15.41|13.81|15|13.4|0
1658887200000|2022-07-27 02:00:00|15.19|13.59|15.26|13.66|15.31|13.71|15.09|13.49|0
1658890800000|2022-07-27 03:00:00|15.27|13.67|15.3|13.7|15.45|13.85|15.23|13.63|0
1658894400000|2022-07-27 04:00:00|15.32|13.72|15.74|14.14|15.81|14.21|15.3|13.7|0
1658898000000|2022-07-27 05:00:00|15.75|14.15|15.64|14.04|15.88|14.28|15.54|13.94|0
1658901600000|2022-07-27 06:00:00|15.59|13.99|15.45|13.85|15.82|14.22|15.39|13.79|0
1658905200000|2022-07-27 07:00:00|15.47|13.87|15.24|13.79|15.87|14.36|14.62|13.22|0
1658908800000|2022-07-27 08:00:00|15.22|13.77|15.27|13.82|15.83|14.32|15.18|13.73|0
1658912400000|2022-07-27 09:00:00|15.26|13.8|15.48|14.01|15.84|14.33|15.17|13.72|0
1658916000000|2022-07-27 10:00:00|15.5|14.02|15.34|13.88|15.5|14.02|15.07|13.63|0
1658919600000|2022-07-27 11:00:00|15.36|13.9|15.07|13.64|15.36|13.9|15|13.57|0
1658923200000|2022-07-27 12:00:00|15.16|13.71|15.45|13.98|15.55|14.07|15.05|13.62|0
1658926800000|2022-07-27 13:00:00|15.46|13.99|15.95|14.43|16.18|14.63|15.1|13.66|0
1658930400000|2022-07-27 14:00:00|15.98|14.46|15.72|14.22|15.99|14.47|15|13.57|0
1658934000000|2022-07-27 15:00:00|15.75|14.25|16.08|14.54|16.22|14.67|15.5|14.02|0
1658937600000|2022-07-27 16:00:00|16.11|14.58|15.64|14.15|16.37|14.81|15.62|14.13|0
1658941200000|2022-07-27 17:00:00|15.62|14.13|15.8|14.3|15.99|14.47|15.44|13.97|0
1658944800000|2022-07-27 18:00:00|15.84|14.33|17.76|16.07|18.9|17.1|14.88|13.46|0
1658948400000|2022-07-27 19:00:00|17.82|16.12|18.7|16.92|20.11|18.19|17.58|15.9|0
1658952000000|2022-07-27 20:00:00|18.76|16.97|18.45|16.69|18.76|16.97|17.98|16.27|0
1658955600000|2022-07-27 21:00:00|18.44|16.68|18.44|16.68|18.52|16.75|18.36|16.61|0
1658959200000|2022-07-27 22:00:00|18.46|16.7|18.37|16.62|18.52|16.76|18.24|16.5|0
1658962800000|2022-07-27 23:00:00|18.39|16.63|18.32|16.58|18.58|16.81|18.22|16.49|0
1658966400000|2022-07-28 00:00:00|18.3|16.56|18.04|16.32|18.49|16.72|17.84|16.14|0
1658970000000|2022-07-28 01:00:00|18.06|16.34|18.26|16.52|18.29|16.54|17.91|16.2|0
1658973600000|2022-07-28 02:00:00|18.27|16.53|18.33|16.58|18.48|16.72|18.15|16.42|0
1658977200000|2022-07-28 03:00:00|18.34|16.59|17.98|16.27|18.34|16.59|17.93|16.22|0
1658980800000|2022-07-28 04:00:00|18|16.29|18.01|16.3|18.07|16.35|17.88|16.18|0
1658984400000|2022-07-28 05:00:00|18.03|16.32|18.14|16.41|18.18|16.45|17.86|16.16|0
1658988000000|2022-07-28 06:00:00|18.16|16.43|18.19|16.46|18.51|16.74|18.13|16.41|0
1658991600000|2022-07-28 07:00:00|18.15|16.42|17.96|16.25|18.5|16.74|17.84|16.14|0
1658995200000|2022-07-28 08:00:00|17.94|16.23|18.26|16.52|18.83|17.04|17.5|15.83|0
1658998800000|2022-07-28 09:00:00|18.28|16.54|18.52|16.76|18.54|16.78|17.93|16.22|0
1659002400000|2022-07-28 10:00:00|18.54|16.78|18.57|16.8|18.75|16.97|18.35|16.6|0
1659006000000|2022-07-28 11:00:00|18.59|16.82|18.64|16.87|18.88|17.09|18.57|16.8|0
1659009600000|2022-07-28 12:00:00|18.63|16.86|17.65|15.97|18.66|16.89|16.92|15.31|0
1659013200000|2022-07-28 13:00:00|17.66|15.98|17.57|15.89|19.16|17.33|16.58|15|0
1659016800000|2022-07-28 14:00:00|17.58|15.91|18.56|16.79|18.58|16.81|16.5|14.92|0
1659020400000|2022-07-28 15:00:00|18.58|16.81|19.53|17.67|20.22|18.3|18.44|16.68|0
1659024000000|2022-07-28 16:00:00|19.55|17.69|19.62|17.75|20.11|18.2|19.24|17.41|0
1659027600000|2022-07-28 17:00:00|19.64|17.77|21.81|19.74|21.99|19.9|19.25|17.42|0
1659031200000|2022-07-28 18:00:00|21.77|19.7|21.81|19.73|21.9|19.81|21.1|19.09|0
1659034800000|2022-07-28 19:00:00|21.85|19.77|22.33|19.45|22.55|20.4|21.47|19.4|0
1659038400000|2022-07-28 20:00:00|22.22|19.34|23.92|21.64|24.45|22.12|21.48|19.32|0
1659042000000|2022-07-28 21:00:00|23.93|21.65|23.96|21.68|24.09|21.8|23.67|21.42|0
1659045600000|2022-07-28 22:00:00|23.72|21.46|22.85|20.67|23.72|21.46|22.68|20.52|0
1659049200000|2022-07-28 23:00:00|22.87|20.69|22.95|20.77|23.12|20.92|22.59|20.43|0
1659052800000|2022-07-29 00:00:00|22.93|20.75|22.16|20.05|23.12|20.92|22.05|19.95|0
1659056400000|2022-07-29 01:00:00|22.14|20.03|22.86|20.68|22.87|20.69|22.07|19.97|0
1659060000000|2022-07-29 02:00:00|22.89|20.71|22.84|20.66|23.1|20.9|22.75|20.58|0
1659063600000|2022-07-29 03:00:00|22.82|20.64|22.41|20.28|22.91|20.73|22.36|20.23|0
1659067200000|2022-07-29 04:00:00|22.39|20.26|22.58|20.43|22.76|20.59|22.36|20.23|0
1659070800000|2022-07-29 05:00:00|22.55|20.41|23.1|20.9|23.17|20.96|22.22|20.1|0
1659074400000|2022-07-29 06:00:00|23.07|20.88|23.08|20.88|24.25|21.94|21.97|19.88|0
1659078000000|2022-07-29 07:00:00|23.01|20.82|22.72|20.56|23.46|21.23|22.47|20.33|0
1659081600000|2022-07-29 08:00:00|22.74|20.58|22.57|20.42|23.17|20.96|22.29|20.17|0
1659085200000|2022-07-29 09:00:00|22.52|20.38|23.08|20.88|23.09|20.89|22.34|20.21|0
1659088800000|2022-07-29 10:00:00|23.1|20.9|23.12|20.92|23.36|21.13|22.75|20.58|0
1659092400000|2022-07-29 11:00:00|23.09|20.9|22.58|20.43|23.19|20.98|22.34|20.21|0
1659096000000|2022-07-29 12:00:00|22.57|20.42|22.45|20.31|23.07|20.87|21.3|19.27|0
1659099600000|2022-07-29 13:00:00|22.47|20.33|23.02|20.83|23.29|21.07|21.19|19.18|0
1659103200000|2022-07-29 14:00:00|23.06|20.86|23.51|21.27|24.94|22.57|22.72|20.55|0
1659106800000|2022-07-29 15:00:00|23.49|21.25|24.08|21.79|24.3|21.99|21.53|19.48|0
1659110400000|2022-07-29 16:00:00|24.11|21.81|24.5|22.16|24.75|22.39|23.02|20.83|0
1659114000000|2022-07-29 17:00:00|24.47|22.14|25.04|22.65|25.34|22.94|24.12|21.83|0
1659117600000|2022-07-29 18:00:00|25.06|22.67|26.1|23.7|26.28|23.88|24.81|22.45|0
1659121200000|2022-07-29 19:00:00|26.15|23.75|25.83|23.43|26.96|24.56|25.64|23.24|0
1659124800000|2022-07-29 20:00:00|26.12|23.72|25.96|23.49|26.22|23.82|25.78|23.38|0
1659312000000|2022-08-01 00:00:00|23.8|21.53|23.77|21.51|23.9|21.62|23.68|21.42|0
1659315600000|2022-08-01 01:00:00|23.8|21.53|23.96|21.68|24.13|21.83|23.58|21.33|0
1659319200000|2022-08-01 02:00:00|23.93|21.65|24.02|21.73|24.12|21.82|23.71|21.45|0
1659322800000|2022-08-01 03:00:00|24.01|21.72|23.41|21.18|24.02|21.73|23.31|21.09|0
1659326400000|2022-08-01 04:00:00|23.38|21.15|23.64|21.39|23.64|21.39|23.33|21.11|0
1659330000000|2022-08-01 05:00:00|23.66|21.41|23.65|21.4|23.68|21.43|23.13|20.92|0
1659333600000|2022-08-01 06:00:00|23.68|21.42|23.77|21.5|23.8|21.54|23.43|21.2|0
1659337200000|2022-08-01 07:00:00|23.96|21.68|24.4|22.08|24.78|22.42|23.86|21.59|0
1659340800000|2022-08-01 08:00:00|24.37|22.05|23.82|21.55|24.72|22.37|23.68|21.42|0
1659344400000|2022-08-01 09:00:00|23.85|21.58|24.46|22.13|24.63|22.29|23.8|21.53|0
1659348000000|2022-08-01 10:00:00|24.48|22.15|24.42|22.1|24.76|22.4|24.27|21.96|0
1659351600000|2022-08-01 11:00:00|24.46|22.13|24.69|22.34|25.25|22.85|24.4|22.07|0
1659355200000|2022-08-01 12:00:00|24.67|22.32|22.66|20.51|24.69|22.34|22.66|20.51|0
1659358800000|2022-08-01 13:00:00|22.62|20.46|25.73|23.33|26.26|23.86|21.71|19.65|0
1659362400000|2022-08-01 14:00:00|25.68|23.28|26.16|23.76|27.35|24.95|23.25|21.03|0
1659366000000|2022-08-01 15:00:00|26.21|23.81|25.8|23.4|26.54|24.14|24.66|22.31|0
1659369600000|2022-08-01 16:00:00|25.83|23.43|24.98|22.6|25.95|23.55|24.4|22.08|0
1659373200000|2022-08-01 17:00:00|24.93|22.55|25.15|22.75|25.22|22.82|22.25|20.13|0
1659376800000|2022-08-01 18:00:00|25.17|22.77|26.49|24.09|26.82|24.42|24.4|22.08|0
1659380400000|2022-08-01 19:00:00|26.51|24.11|25.33|22.93|26.56|24.16|25.14|22.74|0
1659384000000|2022-08-01 20:00:00|25.43|23.03|25.73|23.28|25.73|23.32|25.21|22.81|0
1659387600000|2022-08-01 21:00:00|25.72|23.27|25.41|22.99|25.72|23.27|25.37|22.96|0
1659391200000|2022-08-01 22:00:00|25.51|23.08|25.21|22.81|25.51|23.08|24.92|22.55|0
1659394800000|2022-08-01 23:00:00|25.18|22.79|24.75|22.39|25.56|23.13|24.7|22.35|0
1659398400000|2022-08-02 00:00:00|24.8|22.44|23.95|21.67|24.9|22.53|23.94|21.66|0
1659402000000|2022-08-02 01:00:00|23.93|21.65|23.65|21.4|24.17|21.87|23.29|21.08|0
1659405600000|2022-08-02 02:00:00|23.63|21.38|23.58|21.34|23.75|21.49|23.03|20.83|0
1659409200000|2022-08-02 03:00:00|23.57|21.33|23.73|21.47|24.02|21.74|23.45|21.22|0
1659412800000|2022-08-02 04:00:00|23.74|21.48|23.67|21.42|23.83|21.56|23.51|21.27|0
1659416400000|2022-08-02 05:00:00|23.65|21.4|23.38|21.15|23.96|21.68|23.21|21|0
1659420000000|2022-08-02 06:00:00|23.35|21.13|24.63|22.28|24.96|22.58|23.35|21.13|0
1659423600000|2022-08-02 07:00:00|24.65|22.3|23.75|21.49|24.77|22.41|23|20.81|0
1659427200000|2022-08-02 08:00:00|23.73|21.47|22.24|20.12|24.91|22.54|21.01|19.01|0
1659430800000|2022-08-02 09:00:00|22.23|20.11|20.15|18.23|22.49|20.35|20.13|18.21|0
1659434400000|2022-08-02 10:00:00|20.17|18.25|22.31|20.19|22.33|20.21|19.72|17.84|0
1659438000000|2022-08-02 11:00:00|22.3|20.17|22.81|20.64|23.17|20.96|22.24|20.12|0
1659441600000|2022-08-02 12:00:00|22.77|20.6|22.83|20.65|23.09|20.89|22.36|20.23|0
1659445200000|2022-08-02 13:00:00|22.85|20.67|22.03|19.93|23.62|21.37|21.17|19.15|0
1659448800000|2022-08-02 14:00:00|21.98|19.89|24.95|22.57|25.81|23.41|20.51|18.55|0
1659452400000|2022-08-02 15:00:00|24.97|22.6|23.98|21.69|25.18|22.78|22.85|20.67|0
1659456000000|2022-08-02 16:00:00|24|21.72|24.51|22.18|24.87|22.5|23.54|21.3|0
1659459600000|2022-08-02 17:00:00|24.49|22.16|24.03|21.74|24.51|22.18|21.66|19.6|0
1659463200000|2022-08-02 18:00:00|23.98|21.7|23.45|21.22|24.68|22.33|23.1|20.9|0
1659466800000|2022-08-02 19:00:00|23.4|21.18|22.18|20.06|23.83|21.56|21.97|19.88|0
1659470400000|2022-08-02 20:00:00|22.13|20.02|23.35|21.12|23.39|21.16|21.72|19.65|0
1659474000000|2022-08-02 21:00:00|23.28|21.06|23.4|21.17|23.41|21.18|23.26|21.04|0
1659477600000|2022-08-02 22:00:00|23.47|21.24|23.58|21.34|23.91|21.64|23.31|21.09|0
1659481200000|2022-08-02 23:00:00|23.57|21.33|23.06|20.87|23.76|21.5|22.99|20.8|0
1659484800000|2022-08-03 00:00:00|23.02|20.83|22.7|20.54|23.42|21.19|22.21|20.1|0
1659488400000|2022-08-03 01:00:00|22.73|20.56|23.45|21.22|23.67|21.41|22.65|20.49|0
1659492000000|2022-08-03 02:00:00|23.47|21.24|23.58|21.34|23.88|21.61|23.25|21.04|0
1659495600000|2022-08-03 03:00:00|23.61|21.36|23.59|21.34|23.78|21.51|23.41|21.18|0
1659499200000|2022-08-03 04:00:00|23.58|21.33|23.66|21.41|24.08|21.79|23.5|21.27|0
1659502800000|2022-08-03 05:00:00|23.69|21.43|24.02|21.73|24.24|21.93|23.66|21.41|0
1659506400000|2022-08-03 06:00:00|24.04|21.75|23.39|21.16|24.35|22.03|23.24|21.03|0
1659510000000|2022-08-03 07:00:00|23.38|21.15|22.85|20.67|23.47|21.24|22.6|20.45|0
1659513600000|2022-08-03 08:00:00|22.87|20.7|23.29|21.07|23.51|21.27|22.43|20.29|0
1659517200000|2022-08-03 09:00:00|23.31|21.09|23.48|21.24|24.4|22.07|23.21|21|0
1659520800000|2022-08-03 10:00:00|23.47|21.23|23.17|20.96|23.58|21.33|22.92|20.74|0
1659524400000|2022-08-03 11:00:00|23.14|20.94|23.58|21.33|23.81|21.54|23.02|20.83|0
1659528000000|2022-08-03 12:00:00|23.57|21.32|24.02|21.73|24.36|22.04|23.35|21.12|0
1659531600000|2022-08-03 13:00:00|24.05|21.76|24.3|21.98|25.06|22.67|23.09|20.89|0
1659535200000|2022-08-03 14:00:00|24.03|21.74|24.31|22|25.29|22.89|22.55|20.41|0
1659538800000|2022-08-03 15:00:00|24.41|22.09|25.14|22.74|25.49|23.09|24.14|21.84|0
1659542400000|2022-08-03 16:00:00|25.16|22.77|26.4|24|26.73|24.33|24.45|22.12|0
1659546000000|2022-08-03 17:00:00|26.45|24.05|26.67|24.27|26.91|24.51|26.07|23.67|0
1659549600000|2022-08-03 18:00:00|26.65|24.25|26.95|24.55|27.34|24.94|26.37|23.97|0
1659553200000|2022-08-03 19:00:00|26.9|24.5|25.29|22.89|27.78|25.38|25.22|22.82|0
1659556800000|2022-08-03 20:00:00|25.44|23.04|25.42|23|25.62|23.21|24.84|22.48|0
1659560400000|2022-08-03 21:00:00|25.44|23.02|25.45|23.02|25.5|23.07|25.38|22.96|0
1659564000000|2022-08-03 22:00:00|25.41|22.99|25.5|23.07|25.55|23.12|25.12|22.72|0
1659567600000|2022-08-03 23:00:00|25.48|23.06|25.17|22.78|25.49|23.06|25.17|22.78|0
1659571200000|2022-08-04 00:00:00|25.12|22.73|25.92|23.45|25.95|23.48|24.97|22.59|0
1659574800000|2022-08-04 01:00:00|25.9|23.43|24.73|22.37|30.14|27.34|18.8|17.01|0
1659578400000|2022-08-04 02:00:00|24.74|22.39|24.59|22.25|24.88|22.51|24.19|21.89|0
1659582000000|2022-08-04 03:00:00|24.62|22.27|24.26|21.95|24.62|22.27|24.03|21.74|0
1659585600000|2022-08-04 04:00:00|24.24|21.93|24.32|22.01|24.48|22.14|24.2|21.9|0
1659589200000|2022-08-04 05:00:00|24.33|22.02|24.15|21.85|24.54|22.21|24.09|21.8|0
1659592800000|2022-08-04 06:00:00|24.14|21.84|24.03|21.74|24.36|22.04|24|21.72|0
1659596400000|2022-08-04 07:00:00|24.08|21.79|24.62|22.28|25.01|22.63|23.93|21.65|0
1659600000000|2022-08-04 08:00:00|24.65|22.3|24.29|21.97|24.77|22.41|24.24|21.94|0
1659603600000|2022-08-04 09:00:00|24.3|21.98|25.3|22.9|25.5|23.1|24.1|21.8|0
1659607200000|2022-08-04 10:00:00|25.28|22.88|25.8|23.4|26.4|24|25.25|22.85|0
1659610800000|2022-08-04 11:00:00|25.79|23.39|24.42|22.09|25.94|23.54|24.41|22.08|0
1659614400000|2022-08-04 12:00:00|24.44|22.12|25.29|22.89|25.47|23.07|24.32|22|0
1659618000000|2022-08-04 13:00:00|25.24|22.84|24.62|22.28|25.27|22.87|23.36|21.13|0
1659621600000|2022-08-04 14:00:00|24.68|22.33|24.31|21.99|25.26|22.86|22.65|20.49|0
1659625200000|2022-08-04 15:00:00|24.33|22.01|25.85|23.45|26|23.6|22.6|20.45|0
1659628800000|2022-08-04 16:00:00|25.88|23.48|24.71|22.36|26.18|23.78|24.59|22.25|0
1659632400000|2022-08-04 17:00:00|24.69|22.34|24.7|22.35|26.34|23.94|23.61|21.36|0
1659636000000|2022-08-04 18:00:00|24.67|22.32|24.77|22.41|25.05|22.67|24.14|21.84|0
1659639600000|2022-08-04 19:00:00|24.72|22.36|24.63|22.28|25.53|23.13|24.13|21.83|0
1659643200000|2022-08-04 20:00:00|24.81|22.45|24.51|22.17|25.09|22.7|24.42|22.1|0
1659646800000|2022-08-04 21:00:00|24.57|22.23|24.63|22.29|24.71|22.35|24.56|22.22|0
1659650400000|2022-08-04 22:00:00|24.52|22.19|24.63|22.28|24.76|22.4|24.33|22.01|0
1659654000000|2022-08-04 23:00:00|24.65|22.31|24.67|22.32|25.04|22.65|24.63|22.28|0
1659657600000|2022-08-05 00:00:00|24.75|22.39|24.97|22.59|25.11|22.71|24.64|22.3|0
1659661200000|2022-08-05 01:00:00|24.94|22.57|25.65|23.21|25.75|23.29|24.94|22.57|0
1659664800000|2022-08-05 02:00:00|25.66|23.22|25.71|23.26|25.9|23.43|25.53|23.1|0
1659668400000|2022-08-05 03:00:00|25.73|23.28|25.62|23.18|25.79|23.33|25.39|22.97|0
1659672000000|2022-08-05 04:00:00|25.59|23.16|25.66|23.22|25.72|23.27|25.46|23.03|0
1659675600000|2022-08-05 05:00:00|25.68|23.23|25.6|23.16|25.69|23.24|25.31|22.9|0
1659679200000|2022-08-05 06:00:00|25.57|23.14|25.04|22.66|25.57|23.14|25.04|22.66|0
1659682800000|2022-08-05 07:00:00|25.07|22.68|25.28|22.88|25.4|23|24.91|22.54|0
1659686400000|2022-08-05 08:00:00|25.23|22.83|24.01|21.72|25.35|22.95|23.76|21.5|0
1659690000000|2022-08-05 09:00:00|23.99|21.7|24.12|21.82|24.23|21.93|23.75|21.49|0
1659693600000|2022-08-05 10:00:00|24.13|21.83|23.72|21.46|24.15|21.85|23.52|21.28|0
1659697200000|2022-08-05 11:00:00|23.74|21.48|24.47|22.14|24.52|22.18|23.4|21.17|0
1659700800000|2022-08-05 12:00:00|24.44|22.11|20.81|18.83|24.87|22.5|20.33|18.39|0
1659704400000|2022-08-05 13:00:00|20.77|18.79|22.91|20.73|23.06|20.86|20.5|18.55|0
1659708000000|2022-08-05 14:00:00|22.94|20.75|22.8|20.63|24.32|22|21.74|19.67|0
1659711600000|2022-08-05 15:00:00|22.82|20.65|21.41|19.37|22.85|20.67|20.09|18.17|0
1659715200000|2022-08-05 16:00:00|21.37|19.33|23.12|20.92|23.2|20.99|21.37|19.33|0
1659718800000|2022-08-05 17:00:00|23.17|20.96|21.67|19.61|23.96|21.68|21.44|19.4|0
1659722400000|2022-08-05 18:00:00|21.63|19.57|21.07|19.07|21.76|19.69|20.58|18.62|0
1659726000000|2022-08-05 19:00:00|21.05|19.05|21.97|19.88|22.34|20.21|20.89|18.9|0
1659729600000|2022-08-05 20:00:00|21.92|19.83|21.45|19.41|21.92|19.83|21.38|19.35|0
1659920400000|2022-08-08 01:00:00|19.68|17.81|20.97|18.97|21.11|19.1|19.68|17.81|0
1659924000000|2022-08-08 02:00:00|20.99|18.99|21.33|19.3|21.47|19.43|20.88|18.89|0
1659927600000|2022-08-08 03:00:00|21.31|19.28|21.95|19.86|22.48|20.34|21.21|19.19|0
1659931200000|2022-08-08 04:00:00|21.97|19.88|22.34|20.22|22.39|20.26|21.97|19.88|0
1659934800000|2022-08-08 05:00:00|22.32|20.19|22.74|20.58|22.82|20.64|22.3|20.17|0
1659938400000|2022-08-08 06:00:00|22.77|20.6|23.57|21.33|23.67|21.42|18.79|17|0
1659942000000|2022-08-08 07:00:00|23.54|21.3|24.09|21.79|24.44|22.12|23.54|21.3|0
1659945600000|2022-08-08 08:00:00|24.11|21.81|25.73|24.33|26.49|24.56|21.16|19.15|0
1659949200000|2022-08-08 09:00:00|25.74|24.34|26.54|25.14|26.6|25.2|25.4|24|0
1659952800000|2022-08-08 10:00:00|26.57|25.17|28.46|25.86|28.48|25.88|26.49|24.75|0
1659956400000|2022-08-08 11:00:00|28.43|25.83|28.53|25.93|28.72|26.12|27.76|25.16|0
1659960000000|2022-08-08 12:00:00|28.54|25.94|29.2|26.6|29.2|26.6|28.23|25.63|0
1659963600000|2022-08-08 13:00:00|29.17|26.57|30.33|27.73|30.92|28.32|27.37|24.77|0
1659967200000|2022-08-08 14:00:00|30.4|27.8|27.51|24.91|30.97|28.37|27.51|24.91|0
1659970800000|2022-08-08 15:00:00|27.48|24.88|25.72|23.27|28.12|25.52|24.35|22.03|0
1659974400000|2022-08-08 16:00:00|25.69|23.25|25.87|23.4|26.18|23.69|22.75|20.58|0
1659978000000|2022-08-08 17:00:00|25.84|23.38|26.45|23.93|26.77|24.22|25.42|23|0
1659981600000|2022-08-08 18:00:00|26.47|23.95|25.27|22.86|26.5|23.98|24.05|21.76|0
1659985200000|2022-08-08 19:00:00|25.21|22.81|25.33|22.92|25.96|23.48|24.85|22.49|0
1659988800000|2022-08-08 20:00:00|25.38|22.96|26.33|23.82|26.4|23.88|25.28|22.87|0
1659992400000|2022-08-08 21:00:00|26.34|23.83|26.34|23.83|26.65|24.11|26.22|23.72|0
1659996000000|2022-08-08 22:00:00|26.08|23.6|25.85|23.39|26.15|23.66|25.8|23.34|0
1659999600000|2022-08-08 23:00:00|25.83|23.37|26.53|24|26.77|24.22|25.66|23.22|0
1660003200000|2022-08-09 00:00:00|26.5|23.98|25.91|23.44|26.69|24.14|25.91|23.44|0
1660006800000|2022-08-09 01:00:00|25.89|23.43|25.27|22.87|25.96|23.49|25.15|22.75|0
1660010400000|2022-08-09 02:00:00|25.3|22.89|25.84|23.38|25.87|23.4|25.3|22.89|0
1660014000000|2022-08-09 03:00:00|25.81|23.35|26.54|24.02|26.6|24.07|25.81|23.35|0
1660017600000|2022-08-09 04:00:00|26.53|24|26.35|23.84|26.6|24.06|26.19|23.7|0
1660021200000|2022-08-09 05:00:00|26.32|23.81|26.12|23.64|26.42|23.9|26.03|23.55|0
1660024800000|2022-08-09 06:00:00|26.15|23.66|25.93|23.46|26.15|23.66|25.54|23.11|0
1660028400000|2022-08-09 07:00:00|25.88|23.41|25.87|23.41|26.54|24.01|25.28|22.87|0
1660032000000|2022-08-09 08:00:00|25.9|23.43|26.07|23.59|26.23|23.74|25.4|22.98|0
1660035600000|2022-08-09 09:00:00|26.08|23.6|25.6|23.16|26.31|23.8|25.54|23.11|0
1660039200000|2022-08-09 10:00:00|25.59|23.15|24.41|22.09|25.71|23.26|24.06|21.77|0
1660042800000|2022-08-09 11:00:00|24.44|22.11|23.62|21.37|24.72|22.36|23.49|21.25|0
1660046400000|2022-08-09 12:00:00|23.61|21.36|24.12|21.82|24.35|22.03|23.34|21.12|0
1660050000000|2022-08-09 13:00:00|24.11|21.81|23.23|21.01|24.77|22.41|22.99|20.8|0
1660053600000|2022-08-09 14:00:00|23.13|20.93|24.34|22.02|25.13|22.73|22.88|20.7|0
1660057200000|2022-08-09 15:00:00|24.37|22.05|24.33|22.02|25.33|22.91|23.41|21.18|0
1660060800000|2022-08-09 16:00:00|24.31|21.99|23.88|21.6|24.56|22.22|23.46|21.23|0
1660064400000|2022-08-09 17:00:00|23.9|21.63|23.69|21.44|24.27|21.96|23.31|21.09|0
1660068000000|2022-08-09 18:00:00|23.67|21.42|23.44|21.21|23.94|21.66|22.68|20.52|0
1660071600000|2022-08-09 19:00:00|23.42|21.19|23.75|21.49|24.12|21.83|23.2|20.99|0
1660075200000|2022-08-09 20:00:00|23.82|21.55|24.22|21.92|24.24|21.93|23.82|21.55|0
1660078800000|2022-08-09 21:00:00|24.2|21.9|24.12|21.82|24.32|22|24.1|21.8|0
1660082400000|2022-08-09 22:00:00|24.14|21.84|23.97|21.69|24.17|21.87|23.92|21.64|0
1660086000000|2022-08-09 23:00:00|23.94|21.66|24.16|21.86|24.21|21.91|23.89|21.62|0
1660089600000|2022-08-10 00:00:00|24.14|21.85|23.31|21.09|24.23|21.92|23.31|21.09|0
1660093200000|2022-08-10 01:00:00|23.34|21.12|23.72|21.46|24.05|21.76|23.34|21.12|0
1660096800000|2022-08-10 02:00:00|23.7|21.44|23.54|21.3|23.82|21.55|23.23|21.01|0
1660100400000|2022-08-10 03:00:00|23.56|21.32|23.38|21.16|23.66|21.41|23.34|21.11|0
1660104000000|2022-08-10 04:00:00|23.4|21.17|23.57|21.33|23.65|21.39|23.4|21.17|0
1660107600000|2022-08-10 05:00:00|23.55|21.3|23.08|20.88|23.59|21.35|23.08|20.88|0
1660111200000|2022-08-10 06:00:00|23.05|20.86|23.19|20.98|23.29|21.07|22.75|20.58|0
1660114800000|2022-08-10 07:00:00|23.15|20.95|23.84|21.57|24.11|21.81|22.61|20.46|0
1660118400000|2022-08-10 08:00:00|23.79|21.52|23.82|21.55|24.95|22.57|23.48|21.24|0
1660122000000|2022-08-10 09:00:00|23.84|21.57|23.56|21.32|23.99|21.71|23.3|21.08|0
1660125600000|2022-08-10 10:00:00|23.55|21.31|23.36|21.13|23.66|21.41|23.13|20.93|0
1660129200000|2022-08-10 11:00:00|23.38|21.16|23.79|21.53|23.82|21.55|23.26|21.05|0
1660132800000|2022-08-10 12:00:00|23.82|21.55|27.98|25.38|31.94|29.34|23.69|21.44|0
1660136400000|2022-08-10 13:00:00|27.92|25.32|28.81|26.21|29.51|26.91|27.73|25.13|0
1660140000000|2022-08-10 14:00:00|28.73|26.13|29.5|26.9|29.56|26.96|27.27|24.68|0
1660143600000|2022-08-10 15:00:00|29.56|26.96|30.54|27.94|30.94|28.34|29.56|26.96|0
1660147200000|2022-08-10 16:00:00|30.51|27.91|28.96|26.36|30.74|28.14|28.54|25.94|0
1660150800000|2022-08-10 17:00:00|28.93|26.33|29.37|26.77|29.77|27.17|28.57|25.97|0
1660154400000|2022-08-10 18:00:00|29.4|26.8|28.33|25.73|29.59|26.99|28.28|25.68|0
1660158000000|2022-08-10 19:00:00|28.28|25.68|29.86|27.26|30.15|27.55|28.17|25.57|0
1660161600000|2022-08-10 20:00:00|29.75|27.15|30.05|27.25|30.33|27.53|29.61|26.96|0
1660165200000|2022-08-10 21:00:00|30.04|27.24|30.02|27.22|30.08|27.28|29.93|27.13|0
1660168800000|2022-08-10 22:00:00|30.04|27.24|29.71|26.91|30.04|27.24|29.6|26.8|0
1660172400000|2022-08-10 23:00:00|29.68|26.88|29.58|26.78|30.02|27.22|29.23|26.45|0
1660176000000|2022-08-11 00:00:00|29.6|26.8|30.66|27.86|30.78|27.98|29.57|26.77|0
1660179600000|2022-08-11 01:00:00|30.64|27.84|30.57|27.77|31.03|28.23|30.49|27.69|0
1660183200000|2022-08-11 02:00:00|30.56|27.76|30.46|27.66|30.86|28.06|30.36|27.56|0
1660186800000|2022-08-11 03:00:00|30.48|27.68|30.82|28.02|30.99|28.19|30.46|27.66|0
1660190400000|2022-08-11 04:00:00|30.79|27.99|30.46|27.66|30.9|28.1|30.46|27.66|0
1660194000000|2022-08-11 05:00:00|30.43|27.63|30.68|27.88|30.8|28|30.4|27.6|0
1660197600000|2022-08-11 06:00:00|30.74|27.94|31.45|28.65|31.99|29.19|30.21|27.41|0
1660201200000|2022-08-11 07:00:00|31.42|28.62|30.53|27.93|31.45|28.75|30.17|27.57|0
1660204800000|2022-08-11 08:00:00|30.52|27.92|30.3|27.7|30.52|27.92|29.67|27.07|0
1660208400000|2022-08-11 09:00:00|30.33|27.73|30.91|28.31|31.19|28.59|30.19|27.59|0
1660212000000|2022-08-11 10:00:00|30.94|28.34|30.35|27.75|31.43|28.83|29.98|27.38|0
1660215600000|2022-08-11 11:00:00|30.37|27.77|31.01|28.41|31.4|28.8|30.2|27.6|0
1660219200000|2022-08-11 12:00:00|31.04|28.44|32.95|30.35|33.14|30.54|31.04|28.44|0
1660222800000|2022-08-11 13:00:00|32.98|30.38|34.03|31.43|35.33|32.73|29.95|27.35|0
1660226400000|2022-08-11 14:00:00|34.06|31.46|34.09|31.49|36.2|33.6|28.28|25.68|0
1660230000000|2022-08-11 15:00:00|34.06|31.46|31.01|28.41|34.13|31.53|30.39|27.79|0
1660233600000|2022-08-11 16:00:00|30.98|28.38|31.88|29.28|31.99|29.39|30.45|27.85|0
1660237200000|2022-08-11 17:00:00|31.92|29.32|31.37|28.77|32.62|30.02|31.13|28.53|0
1660240800000|2022-08-11 18:00:00|31.31|28.71|29.27|26.67|31.31|28.71|28.6|26|0
1660244400000|2022-08-11 19:00:00|29.24|26.64|28.62|26.02|29.6|27|28.02|25.42|0
1660248000000|2022-08-11 20:00:00|28.93|26.33|29.54|26.74|29.67|26.87|28.9|26.3|0
1660251600000|2022-08-11 21:00:00|29.52|26.72|29.48|26.68|29.52|26.72|29.38|26.58|0
1660255200000|2022-08-11 22:00:00|29.45|26.65|29.01|26.25|29.56|26.76|28.8|26.06|0
1660258800000|2022-08-11 23:00:00|28.98|26.22|29.06|26.29|29.18|26.4|28.86|26.11|0
1660262400000|2022-08-12 00:00:00|29.15|26.37|28.4|25.7|29.78|26.98|28.32|25.62|0
1660266000000|2022-08-12 01:00:00|28.43|25.72|28.71|25.98|29.07|26.3|28.37|25.67|0
1660269600000|2022-08-12 02:00:00|28.74|26|29.11|26.34|29.17|26.4|28.68|25.95|0
1660273200000|2022-08-12 03:00:00|29.14|26.37|29.22|26.44|29.37|26.57|28.96|26.2|0
1660276800000|2022-08-12 04:00:00|29.19|26.41|29.06|26.3|29.34|26.55|29.06|26.3|0
1660280400000|2022-08-12 05:00:00|29.09|26.32|29.47|26.67|29.52|26.72|29.06|26.3|0
1660284000000|2022-08-12 06:00:00|29.54|26.74|30.04|27.24|30.56|27.76|29.41|26.61|0
1660287600000|2022-08-12 07:00:00|30.05|27.25|31.4|28.8|31.67|29.07|29.62|26.83|0
1660291200000|2022-08-12 08:00:00|31.46|28.86|30.91|28.31|32.06|29.46|30.85|28.25|0
1660294800000|2022-08-12 09:00:00|30.93|28.33|31.19|28.59|31.41|28.81|30.79|28.19|0
1660298400000|2022-08-12 10:00:00|31.2|28.6|30.04|27.44|31.2|28.6|29.85|27.25|0
1660302000000|2022-08-12 11:00:00|30.01|27.41|29.97|27.37|30.12|27.52|29.37|26.77|0
1660305600000|2022-08-12 12:00:00|29.94|27.34|30.69|28.09|30.77|28.17|29.68|27.08|0
1660309200000|2022-08-12 13:00:00|30.72|28.12|31.26|28.66|31.58|28.98|29.98|27.38|0
1660312800000|2022-08-12 14:00:00|30.59|27.99|29.19|26.59|31.88|29.28|28.68|26.08|0
1660316400000|2022-08-12 15:00:00|29.24|26.64|30.73|28.13|31.4|28.8|29.1|26.5|0
1660320000000|2022-08-12 16:00:00|30.75|28.15|32.9|30.3|34.66|32.06|30.69|28.09|0
1660323600000|2022-08-12 17:00:00|32.93|30.33|33.71|31.11|33.97|31.37|32.78|30.18|0
1660327200000|2022-08-12 18:00:00|33.74|31.14|35.33|32.73|35.47|32.87|33.38|30.78|0
1660330800000|2022-08-12 19:00:00|35.3|32.7|36.73|34.13|37|34.4|34.59|31.99|0
1660334400000|2022-08-12 20:00:00|36.63|34.03|36.79|34.19|36.82|34.22|36.36|33.76|0
1660521600000|2022-08-15 00:00:00|35.53|32.73|35.49|32.69|35.69|32.89|35.3|32.5|0
1660525200000|2022-08-15 01:00:00|35.47|32.67|36.01|33.21|36.05|33.25|35.03|32.23|0
1660528800000|2022-08-15 02:00:00|36.05|33.25|35.14|32.34|36.05|33.25|35.04|32.24|0
1660532400000|2022-08-15 03:00:00|35.11|32.31|35.43|32.63|35.53|32.73|35.07|32.27|0
1660536000000|2022-08-15 04:00:00|35.46|32.66|35.73|32.93|35.77|32.97|35.39|32.59|0
1660539600000|2022-08-15 05:00:00|35.76|32.96|35.86|33.06|36.5|33.7|35.36|32.56|0
1660543200000|2022-08-15 06:00:00|35.88|33.08|35.75|32.95|36.09|33.29|35.65|32.85|0
1660546800000|2022-08-15 07:00:00|35.68|32.88|34.08|31.48|35.75|33.12|33.92|31.32|0
1660550400000|2022-08-15 08:00:00|34.1|31.5|34.31|31.71|34.93|32.33|34.1|31.5|0
1660554000000|2022-08-15 09:00:00|34.33|31.73|34.17|31.57|34.5|31.9|33.6|31|0
1660557600000|2022-08-15 10:00:00|34.2|31.6|34.39|31.79|34.49|31.89|33.69|31.09|0
1660561200000|2022-08-15 11:00:00|34.45|31.85|33.8|31.2|34.55|31.95|33.37|30.77|0
1660564800000|2022-08-15 12:00:00|33.77|31.17|33.26|30.66|34.31|31.71|32.8|30.2|0
1660568400000|2022-08-15 13:00:00|33.22|30.62|37.29|34.69|37.81|35.21|33.22|30.62|0
1660572000000|2022-08-15 14:00:00|37.15|34.55|35.05|32.45|37.22|34.62|34.76|32.16|0
1660575600000|2022-08-15 15:00:00|34.95|32.35|36.49|33.89|36.8|34.2|33.9|31.3|0
1660579200000|2022-08-15 16:00:00|36.56|33.96|37.6|35|37.76|35.16|36.11|33.51|0
1660582800000|2022-08-15 17:00:00|37.62|35.02|37.26|34.66|37.87|35.27|36.64|34.04|0
1660586400000|2022-08-15 18:00:00|37.23|34.63|37.74|35.14|37.88|35.28|36.64|34.04|0
1660590000000|2022-08-15 19:00:00|37.77|35.17|38.16|35.56|38.98|36.38|37.32|34.72|0
1660593600000|2022-08-15 20:00:00|38.37|35.77|37.88|35.08|38.44|35.84|37.66|34.99|0
1660597200000|2022-08-15 21:00:00|37.94|35.14|37.9|35.1|37.99|35.19|37.86|35.06|0
1660600800000|2022-08-15 22:00:00|37.86|35.06|37.62|34.82|37.86|35.06|37.54|34.74|0
1660604400000|2022-08-15 23:00:00|37.66|34.86|37.86|35.06|38.1|35.3|37.52|34.72|0
1660608000000|2022-08-16 00:00:00|37.79|34.99|37.39|34.59|37.79|34.99|37.19|34.39|0
1660611600000|2022-08-16 01:00:00|37.43|34.63|37.59|34.79|37.63|34.83|36.8|34|0
1660615200000|2022-08-16 02:00:00|37.52|34.72|38.28|35.48|38.56|35.76|37.48|34.68|0
1660618800000|2022-08-16 03:00:00|38.24|35.44|37.63|34.83|38.28|35.48|37.53|34.73|0
1660622400000|2022-08-16 04:00:00|37.67|34.87|37.83|35.03|37.92|35.12|37.56|34.76|0
1660626000000|2022-08-16 05:00:00|37.87|35.07|37.93|35.13|38|35.2|37.27|34.47|0
1660629600000|2022-08-16 06:00:00|37.89|35.09|36.69|33.89|37.93|35.13|36.69|33.89|0
1660633200000|2022-08-16 07:00:00|36.72|33.92|37.13|34.53|37.16|34.56|36.07|33.47|0
1660636800000|2022-08-16 08:00:00|37.16|34.56|37.5|34.9|37.97|35.37|36.85|34.25|0
1660640400000|2022-08-16 09:00:00|37.51|34.91|36.97|34.37|37.58|34.98|36.45|33.85|0
1660644000000|2022-08-16 10:00:00|36.93|34.33|36.56|33.96|36.96|34.36|36.27|33.67|0
1660647600000|2022-08-16 11:00:00|36.54|33.94|37.39|34.79|37.61|35.01|36.34|33.74|0
1660651200000|2022-08-16 12:00:00|37.36|34.76|36.78|34.18|37.74|35.14|36.27|33.67|0
1660654800000|2022-08-16 13:00:00|36.81|34.21|37.67|35.07|38.17|35.57|36.5|33.9|0
1660658400000|2022-08-16 14:00:00|37.6|35|37.36|34.76|38.51|35.91|35.6|33|0
1660662000000|2022-08-16 15:00:00|37.33|34.73|40.5|37.9|40.76|38.16|37.29|34.69|0
1660665600000|2022-08-16 16:00:00|40.46|37.86|39.47|36.87|40.98|38.38|39.33|36.73|0
1660669200000|2022-08-16 17:00:00|39.51|36.91|41.2|38.6|41.35|38.75|39.29|36.69|0
1660672800000|2022-08-16 18:00:00|41.16|38.56|39.42|36.3|42.94|40.34|36.95|33.83|0
1660676400000|2022-08-16 19:00:00|39.31|36.19|38.84|36.24|40.54|37.73|38.38|35.26|0
1660680000000|2022-08-16 20:00:00|38.81|36.21|39.39|36.59|39.44|36.64|38.28|35.48|0
1660683600000|2022-08-16 21:00:00|39.34|36.54|39.3|36.5|39.36|36.56|39.19|36.39|0
1660687200000|2022-08-16 22:00:00|39.22|36.42|38.78|35.98|39.22|36.42|38.64|35.84|0
1660690800000|2022-08-16 23:00:00|38.76|35.96|38.93|36.13|39.15|36.35|38.43|35.63|0
1660694400000|2022-08-17 00:00:00|38.97|36.17|40.35|37.55|41|38.2|38.64|35.84|0
1660698000000|2022-08-17 01:00:00|40.34|37.54|39.74|36.94|40.35|37.55|39.23|36.43|0
1660701600000|2022-08-17 02:00:00|39.77|36.97|38.97|36.17|39.79|36.99|38.8|36|0
1660705200000|2022-08-17 03:00:00|38.99|36.19|39.07|36.27|39.11|36.31|38.82|36.02|0
1660708800000|2022-08-17 04:00:00|39.11|36.31|39.38|36.58|39.45|36.65|38.95|36.15|0
1660712400000|2022-08-17 05:00:00|39.45|36.65|39.88|37.08|39.95|37.15|39.22|36.42|0
1660716000000|2022-08-17 06:00:00|39.84|37.04|38.49|35.69|39.88|37.08|38.42|35.62|0
1660719600000|2022-08-17 07:00:00|38.54|35.74|37.35|34.75|38.63|35.85|37.32|34.72|0
1660723200000|2022-08-17 08:00:00|37.32|34.72|36.44|33.84|37.51|34.91|36.37|33.77|0
1660726800000|2022-08-17 09:00:00|36.39|33.79|35.68|33.08|36.82|34.22|35.48|32.88|0
1660730400000|2022-08-17 10:00:00|35.62|33.02|35.37|32.77|36.39|33.79|34.59|31.99|0
1660734000000|2022-08-17 11:00:00|35.43|32.83|34.83|32.23|35.58|32.98|33.92|31.32|0
1660737600000|2022-08-17 12:00:00|34.84|32.24|34.76|32.16|35.59|32.99|33.96|31.36|0
1660741200000|2022-08-17 13:00:00|34.78|32.18|36.83|34.23|37.01|34.41|33.92|31.32|0
1660744800000|2022-08-17 14:00:00|36.82|34.22|35.17|32.57|37.56|34.96|34.35|31.75|0
1660748400000|2022-08-17 15:00:00|35.23|32.63|33.41|30.81|36.04|33.44|33|30.4|0
1660752000000|2022-08-17 16:00:00|33.48|30.88|34.84|32.24|35.28|32.68|33.14|30.54|0
1660755600000|2022-08-17 17:00:00|34.78|32.18|35.16|32.56|35.74|33.14|34.29|31.69|0
1660759200000|2022-08-17 18:00:00|35.11|32.51|36.09|33.49|38.5|35.9|34.83|32.23|0
1660762800000|2022-08-17 19:00:00|36.03|33.43|35.17|32.57|37.12|34.52|34.19|31.07|0
1660766400000|2022-08-17 20:00:00|35.27|32.67|35.78|32.98|35.83|33.14|35.07|32.47|0
1660770000000|2022-08-17 21:00:00|35.76|32.96|35.54|32.74|35.77|32.97|35.52|32.72|0
1660773600000|2022-08-17 22:00:00|35.5|32.7|34.61|31.81|35.5|32.7|34.48|31.68|0
1660777200000|2022-08-17 23:00:00|34.6|31.8|34.21|31.41|34.61|31.81|33.95|31.15|0
1660780800000|2022-08-18 00:00:00|34.15|31.35|34.14|31.34|34.24|31.44|33.63|30.83|0
1660784400000|2022-08-18 01:00:00|34.1|31.3|34.32|31.52|34.95|32.15|34.05|31.25|0
1660788000000|2022-08-18 02:00:00|34.29|31.49|34.67|31.87|34.94|32.14|34.25|31.45|0
1660791600000|2022-08-18 03:00:00|34.7|31.9|34.59|31.79|34.96|32.16|34.4|31.6|0
1660795200000|2022-08-18 04:00:00|34.56|31.76|34.19|31.39|34.85|32.05|34.16|31.36|0
1660798800000|2022-08-18 05:00:00|34.16|31.36|33.79|30.99|34.74|31.94|33.76|30.96|0
1660802400000|2022-08-18 06:00:00|33.66|30.86|32.47|29.67|34.64|31.84|32.34|29.54|0
1660806000000|2022-08-18 07:00:00|32.59|29.79|32.9|30.3|33.53|30.93|32.24|29.64|0
1660809600000|2022-08-18 08:00:00|32.96|30.36|33.91|31.31|33.97|31.37|32.61|30.01|0
1660813200000|2022-08-18 09:00:00|33.94|31.34|35.01|32.41|35.15|32.55|33.84|31.24|0
1660816800000|2022-08-18 10:00:00|35.04|32.44|34.8|32.2|35.76|33.16|34.67|32.07|0
1660820400000|2022-08-18 11:00:00|34.77|32.17|35.56|32.96|35.56|32.96|34.53|31.93|0
1660824000000|2022-08-18 12:00:00|35.54|32.94|34.51|31.91|37.4|34.8|33.86|31.26|0
1660827600000|2022-08-18 13:00:00|34.61|32.01|33.01|30.41|34.64|32.04|32.47|29.87|0
1660831200000|2022-08-18 14:00:00|32.9|30.3|33.06|30.46|34.03|31.43|32.06|29.46|0
1660834800000|2022-08-18 15:00:00|33.13|30.53|34.22|31.62|34.88|32.28|32.36|29.76|0
1660838400000|2022-08-18 16:00:00|34.32|31.72|32.6|30|34.58|31.98|31.97|29.37|0
1660842000000|2022-08-18 17:00:00|32.66|30.06|33.33|30.73|33.87|31.27|32.34|29.74|0
1660845600000|2022-08-18 18:00:00|33.35|30.75|34.22|31.62|34.48|31.88|33.06|30.46|0
1660849200000|2022-08-18 19:00:00|34.18|31.58|34.57|31.97|35.51|32.91|33.81|31.21|0
1660852800000|2022-08-18 20:00:00|34.53|31.93|34.26|31.46|34.94|32.34|33.71|31.11|0
1660856400000|2022-08-18 21:00:00|34.28|31.48|34.15|31.35|34.31|31.51|34.15|31.35|0
1660860000000|2022-08-18 22:00:00|34.1|31.3|33.88|31.08|34.2|31.4|33.83|31.03|0
1660863600000|2022-08-18 23:00:00|33.9|31.1|34|31.2|34|31.2|33.68|30.88|0
1660867200000|2022-08-19 00:00:00|33.97|31.17|33.24|30.44|34.2|31.4|33.06|30.26|0
1660870800000|2022-08-19 01:00:00|33.28|30.48|33.3|30.5|33.5|30.7|32.76|29.96|0
1660874400000|2022-08-19 02:00:00|33.33|30.53|33.77|30.97|33.77|30.97|33.1|30.3|0
1660878000000|2022-08-19 03:00:00|33.8|31|33.02|30.22|33.84|31.04|32.99|30.19|0
1660881600000|2022-08-19 04:00:00|32.99|30.19|32.82|30.02|33.11|30.31|32.76|29.96|0
1660885200000|2022-08-19 05:00:00|32.85|30.05|32.08|29.28|32.88|30.08|31.68|28.88|0
1660888800000|2022-08-19 06:00:00|32.05|29.25|31.7|28.9|32.37|29.57|30.86|28.06|0
1660892400000|2022-08-19 07:00:00|31.64|28.84|31.75|29.15|32.25|29.65|31.46|28.66|0
1660896000000|2022-08-19 08:00:00|31.72|29.12|31.27|28.67|32.03|29.43|30.25|27.65|0
1660899600000|2022-08-19 09:00:00|31.24|28.64|30.19|27.59|31.54|28.94|30.11|27.51|0
1660903200000|2022-08-19 10:00:00|30.2|27.6|29.78|27.18|31.66|29.06|28.71|26.11|0
1660906800000|2022-08-19 11:00:00|29.84|27.24|30.39|27.79|30.42|27.82|29.52|26.92|0
1660910400000|2022-08-19 12:00:00|30.42|27.82|30.03|27.43|30.71|28.11|29.28|26.68|0
1660914000000|2022-08-19 13:00:00|30|27.4|29.72|27.12|31.45|28.85|27.67|25.07|0
1660917600000|2022-08-19 14:00:00|29.66|27.06|28.96|26.36|30.19|27.59|28.9|26.3|0
1660921200000|2022-08-19 15:00:00|28.99|26.39|26.36|23.85|29.53|26.93|25.9|23.43|0
1660924800000|2022-08-19 16:00:00|26.33|23.82|27.26|24.67|27.71|25.11|25.97|23.49|0
1660928400000|2022-08-19 17:00:00|27.29|24.69|26.76|24.22|27.65|25.05|25.84|23.38|0
1660932000000|2022-08-19 18:00:00|26.74|24.19|25.52|23.09|26.82|24.27|25.3|22.89|0
1660935600000|2022-08-19 19:00:00|25.55|23.12|26.28|23.77|26.96|24.39|24.67|22.32|0
1660939200000|2022-08-19 20:00:00|26.17|23.67|26.25|23.75|26.39|23.87|26.14|23.65|0
1661126400000|2022-08-22 00:00:00|24.42|22.09|24.47|22.14|24.9|22.52|24.39|22.06|0
1661130000000|2022-08-22 01:00:00|24.44|22.11|25.02|22.63|25.21|22.81|24.39|22.06|0
1661133600000|2022-08-22 02:00:00|25.04|22.66|25.8|23.34|25.82|23.36|24.99|22.61|0
1661137200000|2022-08-22 03:00:00|25.77|23.31|25.21|22.81|25.77|23.31|25.12|22.73|0
1661140800000|2022-08-22 04:00:00|25.19|22.79|24.72|22.37|25.21|22.81|24.69|22.34|0
1661144400000|2022-08-22 05:00:00|24.75|22.39|24.58|22.24|25.04|22.65|24.53|22.19|0
1661148000000|2022-08-22 06:00:00|24.6|22.26|24.61|22.26|24.68|22.33|23.68|21.42|0
1661151600000|2022-08-22 07:00:00|24.59|22.25|22.7|20.54|25.19|22.8|22.51|20.37|0
1661155200000|2022-08-22 08:00:00|22.75|20.58|23.89|21.61|24|21.72|21.96|19.87|0
1661158800000|2022-08-22 09:00:00|23.82|21.55|23.56|21.32|23.95|21.67|22.96|20.77|0
1661162400000|2022-08-22 10:00:00|23.53|21.29|23.91|21.63|24.12|21.82|23.48|21.25|0
1661166000000|2022-08-22 11:00:00|23.96|21.68|23.82|21.55|24.26|21.95|23.47|21.23|0
1661169600000|2022-08-22 12:00:00|23.85|21.58|23.77|21.51|24.08|21.78|23.2|20.99|0
1661173200000|2022-08-22 13:00:00|23.8|21.53|22.84|20.67|24.1|21.81|22.26|20.14|0
1661176800000|2022-08-22 14:00:00|22.74|20.58|20.42|18.47|22.77|20.6|20.42|18.47|0
1661180400000|2022-08-22 15:00:00|20.4|18.45|21.89|19.81|22.13|20.02|20.4|18.45|0
1661184000000|2022-08-22 16:00:00|21.92|19.83|21.6|19.54|22.18|20.07|21.16|19.14|0
1661187600000|2022-08-22 17:00:00|21.62|19.56|21.03|19.03|21.64|19.58|20.19|18.27|0
1661191200000|2022-08-22 18:00:00|21.08|19.07|20.51|18.55|21.17|19.15|20.24|18.31|0
1661194800000|2022-08-22 19:00:00|20.53|18.57|20.98|18.98|21.35|19.31|20.08|18.16|0
1661198400000|2022-08-22 20:00:00|21.02|19.02|21.19|19.17|21.25|19.22|20.91|18.92|0
1661202000000|2022-08-22 21:00:00|21.18|19.16|21.21|19.19|21.22|19.2|21.11|19.1|0
1661205600000|2022-08-22 22:00:00|21.23|19.2|21.39|19.35|21.51|19.46|20.94|18.94|0
1661209200000|2022-08-22 23:00:00|21.37|19.33|21.71|19.64|21.76|19.69|21.32|19.29|0
1661212800000|2022-08-23 00:00:00|21.73|19.66|20.98|18.98|21.8|19.72|20.91|18.92|0
1661216400000|2022-08-23 01:00:00|21|19|21|19|21.51|19.46|20.87|18.88|0
1661220000000|2022-08-23 02:00:00|21.04|19.04|21.52|19.47|21.61|19.56|21.04|19.03|0
1661223600000|2022-08-23 03:00:00|21.54|19.49|21.16|19.15|21.61|19.55|21.14|19.13|0
1661227200000|2022-08-23 04:00:00|21.19|19.17|20.72|18.75|21.28|19.25|20.67|18.7|0
1661230800000|2022-08-23 05:00:00|20.74|18.77|20.09|18.18|20.81|18.83|19.8|17.91|0
1661234400000|2022-08-23 06:00:00|20.1|18.19|19.94|18.04|20.42|18.47|18.93|17.13|0
1661238000000|2022-08-23 07:00:00|20.01|18.1|21.24|19.22|21.76|19.69|19.93|18.03|0
1661241600000|2022-08-23 08:00:00|21.29|19.26|20.55|18.6|22.04|19.94|20.53|18.58|0
1661245200000|2022-08-23 09:00:00|20.53|18.58|20.93|18.94|20.98|18.98|20.19|18.27|0
1661248800000|2022-08-23 10:00:00|20.91|18.92|20.68|18.71|21.23|19.21|19.99|18.08|0
1661252400000|2022-08-23 11:00:00|20.66|18.69|20.99|18.99|21.11|19.1|20.29|18.36|0
1661256000000|2022-08-23 12:00:00|21.01|19.01|20.03|18.13|21.06|19.05|19.9|18.01|0
1661259600000|2022-08-23 13:00:00|20.04|18.15|20.33|18.39|21.28|19.25|19.4|17.55|0
1661263200000|2022-08-23 14:00:00|20.32|18.38|19.36|17.51|21.74|19.67|19.29|17.45|0
1661266800000|2022-08-23 15:00:00|19.38|17.53|20.03|18.12|20.57|18.61|18.65|16.88|0
1661270400000|2022-08-23 16:00:00|20.05|18.14|20.18|18.25|20.27|18.34|19.01|17.2|0
1661274000000|2022-08-23 17:00:00|20.15|18.23|19.6|17.73|20.6|18.64|19.27|17.44|0
1661277600000|2022-08-23 18:00:00|19.57|17.71|19.16|17.34|20.3|18.36|18.84|17.05|0
1661281200000|2022-08-23 19:00:00|19.14|17.32|18.6|16.83|19.72|17.84|18.58|16.81|0
1661284800000|2022-08-23 20:00:00|18.81|17.02|18.48|16.72|18.92|17.12|18.44|16.68|0
1661288400000|2022-08-23 21:00:00|18.49|16.73|18.47|16.71|18.5|16.74|18.43|16.67|0
1661292000000|2022-08-23 22:00:00|18.36|16.62|18.7|16.92|18.77|16.98|18.36|16.62|0
1661295600000|2022-08-23 23:00:00|18.72|16.94|18.53|16.76|18.87|17.07|18.42|16.67|0
1661299200000|2022-08-24 00:00:00|18.55|16.78|18.33|16.58|18.74|16.95|18.21|16.47|0
1661302800000|2022-08-24 01:00:00|18.31|16.57|17.71|16.02|18.38|16.63|17.45|15.79|0
1661306400000|2022-08-24 02:00:00|17.73|16.04|17.44|15.78|17.83|16.13|17.3|15.66|0
1661310000000|2022-08-24 03:00:00|17.46|15.8|17.45|15.79|17.54|15.87|17.36|15.7|0
1661313600000|2022-08-24 04:00:00|17.43|15.77|18.86|17.07|18.97|17.16|17.25|15.61|0
1661317200000|2022-08-24 05:00:00|18.88|17.08|18.86|17.07|19.05|17.23|18.67|16.89|0
1661320800000|2022-08-24 06:00:00|18.87|17.08|18.85|17.05|19.26|17.42|18.51|16.75|0
1661324400000|2022-08-24 07:00:00|18.78|16.99|18.37|16.62|19.46|17.61|17.73|16.04|0
1661328000000|2022-08-24 08:00:00|18.38|16.63|19.6|17.73|19.76|17.87|18.29|16.55|0
1661331600000|2022-08-24 09:00:00|19.58|17.71|19.04|17.23|19.75|17.87|18.97|17.16|0
1661335200000|2022-08-24 10:00:00|19.07|17.26|18.96|17.15|19.39|17.54|18.85|17.06|0
1661338800000|2022-08-24 11:00:00|18.98|17.17|19.19|17.36|20.1|18.19|18.92|17.12|0
1661342400000|2022-08-24 12:00:00|19.21|17.38|18.23|16.5|19.69|17.81|17.85|16.15|0
1661346000000|2022-08-24 13:00:00|18.25|16.52|17.47|15.81|18.25|16.52|17.24|15.6|0
1661349600000|2022-08-24 14:00:00|17.5|15.83|17.96|16.25|18.65|16.88|17.18|15.54|0
1661353200000|2022-08-24 15:00:00|17.99|16.27|18.74|16.96|19.11|17.29|17.88|16.18|0
1661356800000|2022-08-24 16:00:00|18.79|17|17.63|15.95|19|17.19|16.84|15.24|0
1661360400000|2022-08-24 17:00:00|17.65|15.97|17.65|15.97|18.02|16.31|17.19|15.55|0
1661364000000|2022-08-24 18:00:00|17.69|16|17.66|15.98|17.93|16.22|17.36|15.7|0
1661367600000|2022-08-24 19:00:00|17.64|15.96|17.63|15.95|18.51|16.74|17.51|15.84|0
1661371200000|2022-08-24 20:00:00|17.71|16.03|18.2|16.47|18.25|16.51|17.59|15.91|0
1661374800000|2022-08-24 21:00:00|18.19|16.46|18.11|16.38|18.19|16.47|18.06|16.34|0
1661378400000|2022-08-24 22:00:00|18.08|16.36|18.06|16.34|18.28|16.54|17.98|16.27|0
1661382000000|2022-08-24 23:00:00|18.08|16.36|17.83|16.13|18.17|16.44|17.74|16.05|0
1661385600000|2022-08-25 00:00:00|17.89|16.18|18.49|16.73|18.55|16.79|17.64|15.96|0
1661389200000|2022-08-25 01:00:00|18.47|16.71|18.61|16.83|18.8|17.01|18.4|16.65|0
1661392800000|2022-08-25 02:00:00|18.63|16.85|18.6|16.83|18.77|16.99|18.46|16.7|0
1661396400000|2022-08-25 03:00:00|18.62|16.85|18.53|16.76|18.75|16.96|18.42|16.67|0
1661400000000|2022-08-25 04:00:00|18.55|16.78|19.01|17.2|19.09|17.27|18.46|16.7|0
1661403600000|2022-08-25 05:00:00|19.06|17.24|18.92|17.12|19.32|17.48|18.85|17.06|0
1661407200000|2022-08-25 06:00:00|18.9|17.1|21.01|19.01|21.48|19.44|18.85|17.06|0
1661410800000|2022-08-25 07:00:00|20.96|18.96|20.01|18.11|21.34|19.31|19.46|17.61|0
1661414400000|2022-08-25 08:00:00|20.04|18.13|19.51|17.65|20.17|18.25|19.31|17.47|0
1661418000000|2022-08-25 09:00:00|19.49|17.63|18.11|16.39|19.62|17.75|17.94|16.23|0
1661421600000|2022-08-25 10:00:00|18.07|16.35|19.11|17.29|19.27|17.43|17.85|16.15|0
1661425200000|2022-08-25 11:00:00|19.14|17.32|18.97|17.17|19.88|17.99|18.75|16.96|0
1661428800000|2022-08-25 12:00:00|18.98|17.18|18.39|16.64|19.22|17.39|17.95|16.24|0
1661432400000|2022-08-25 13:00:00|18.37|16.62|19.25|17.42|19.32|17.48|17.31|15.66|0
1661436000000|2022-08-25 14:00:00|19.38|17.54|18.86|17.06|19.85|17.96|18.81|17.02|0
1661439600000|2022-08-25 15:00:00|18.9|17.1|19.23|17.4|19.3|17.46|17.44|15.78|0
1661443200000|2022-08-25 16:00:00|19.19|17.36|18.87|17.08|19.28|17.44|18.21|16.48|0
1661446800000|2022-08-25 17:00:00|18.85|17.06|19.33|17.48|19.51|17.65|18.48|16.72|0
1661450400000|2022-08-25 18:00:00|19.35|17.5|18.72|16.94|19.54|17.68|18.38|16.63|0
1661454000000|2022-08-25 19:00:00|18.7|16.92|21.21|19.19|21.36|19.32|18.57|16.8|0
1661457600000|2022-08-25 20:00:00|21.33|19.3|20.69|18.72|21.33|19.3|20.59|18.63|0
1661461200000|2022-08-25 21:00:00|20.68|18.71|20.88|18.89|20.93|18.94|20.68|18.71|0
1661464800000|2022-08-25 22:00:00|20.92|18.93|20.62|18.65|21.13|19.12|20.46|18.51|0
1661468400000|2022-08-25 23:00:00|20.64|18.68|20.75|18.77|21.11|19.1|20.64|18.68|0
1661472000000|2022-08-26 00:00:00|20.73|18.75|20.93|18.94|21.03|19.02|20.42|18.47|0
1661475600000|2022-08-26 01:00:00|20.91|18.92|21.02|19.02|21.09|19.08|20.61|18.65|0
1661479200000|2022-08-26 02:00:00|20.99|18.99|21.03|19.03|21.09|19.08|20.9|18.91|0
1661482800000|2022-08-26 03:00:00|21.01|19.01|20.93|18.93|21.08|19.07|20.9|18.91|0
1661486400000|2022-08-26 04:00:00|20.9|18.91|20.61|18.65|20.93|18.93|20.59|18.63|0
1661490000000|2022-08-26 05:00:00|20.64|18.67|20.97|18.97|21.1|19.09|20.44|18.5|0
1661493600000|2022-08-26 06:00:00|20.95|18.96|20.97|18.97|21.22|19.2|20.72|18.74|0
1661497200000|2022-08-26 07:00:00|20.95|18.95|20.54|18.58|21.35|19.32|20.36|18.42|0
1661500800000|2022-08-26 08:00:00|20.52|18.56|20.32|18.39|20.74|18.77|20|18.1|0
1661504400000|2022-08-26 09:00:00|20.34|18.41|20.71|18.74|21.04|19.03|20.04|18.13|0
1661508000000|2022-08-26 10:00:00|20.73|18.75|20.65|18.68|20.98|18.98|20.44|18.49|0
1661511600000|2022-08-26 11:00:00|20.67|18.7|21.16|19.14|21.33|19.29|20.23|18.3|0
1661515200000|2022-08-26 12:00:00|21.18|19.16|22|19.91|22.24|20.13|20.76|18.78|0
1661518800000|2022-08-26 13:00:00|21.98|19.89|21.49|19.45|23.72|21.46|20.48|18.53|0
1661522400000|2022-08-26 14:00:00|21.12|19.11|18.23|14.91|23.42|19.78|16.58|13.56|0
1661526000000|2022-08-26 15:00:00|18.12|14.83|16.7|13.67|18.25|14.93|12.23|10|0
1661529600000|2022-08-26 16:00:00|16.62|13.6|16.72|13.68|16.78|13.73|15.3|12.52|0
1661533200000|2022-08-26 17:00:00|16.66|13.63|15.73|12.87|16.95|13.87|15.59|12.75|0
1661536800000|2022-08-26 18:00:00|15.72|12.86|14.48|13.08|15.88|13.41|13.84|12.24|0
1661540400000|2022-08-26 19:00:00|14.47|13.07|13.64|12.24|14.82|13.41|13.41|12.01|0
1661544000000|2022-08-26 20:00:00|13.6|12.2|13.42|12.02|13.63|12.23|13.28|11.88|0
1661731200000|2022-08-29 00:00:00|11.71|10.11|11.36|9.76|11.87|10.27|11.27|9.67|0
1661734800000|2022-08-29 01:00:00|11.38|9.78|11.73|10.13|11.75|10.15|11.24|9.64|0
1661738400000|2022-08-29 02:00:00|11.75|10.15|12.05|10.45|12.31|10.71|11.67|10.07|0
1661742000000|2022-08-29 03:00:00|12.07|10.47|12.12|10.52|12.41|10.81|11.97|10.37|0
1661745600000|2022-08-29 04:00:00|12.15|10.55|11.58|9.98|12.23|10.63|11.36|9.76|0
1661749200000|2022-08-29 05:00:00|11.6|10|11.06|9.46|11.7|10.1|11.05|9.45|0
1661752800000|2022-08-29 06:00:00|11.09|9.49|11.62|10.02|12.69|11.09|11.08|9.48|0
1661756400000|2022-08-29 07:00:00|11.63|10.03|12.08|9.88|12.4|10.37|11.01|9.1|0
1661760000000|2022-08-29 08:00:00|12.06|9.87|11.09|9.07|12.15|9.94|11.09|9.07|0
1661763600000|2022-08-29 09:00:00|11.12|9.1|11.37|9.31|11.47|9.39|10.95|8.96|0
1661767200000|2022-08-29 10:00:00|11.34|9.3|11.2|9.17|11.55|9.45|11.08|9.07|0
1661770800000|2022-08-29 11:00:00|11.23|9.19|10.97|9.57|11.94|9.77|10.57|8.87|0
1661774400000|2022-08-29 12:00:00|10.94|9.54|11.06|9.05|11.62|10.06|10.68|8.88|0
1661778000000|2022-08-29 13:00:00|11.08|9.06|10.82|9.42|12.14|10.74|10.54|8.97|0
1661781600000|2022-08-29 14:00:00|10.79|9.39|10.31|8.91|11.79|10.39|10.17|8.77|0
1661785200000|2022-08-29 15:00:00|10.25|8.85|10.81|9.41|10.92|9.52|10.06|8.66|0
1661788800000|2022-08-29 16:00:00|10.84|9.44|11.18|9.78|11.93|10.53|10.68|9.28|0
1661792400000|2022-08-29 17:00:00|11.19|9.79|11.09|9.69|11.83|10.43|10.79|9.39|0
1661796000000|2022-08-29 18:00:00|11.1|9.7|10.78|9.38|11.11|9.71|10.3|8.9|0
1661799600000|2022-08-29 19:00:00|10.76|9.36|10.32|8.92|11.76|10.36|10.23|8.83|0
1661803200000|2022-08-29 20:00:00|10.33|8.93|11.09|9.49|11.09|9.49|10.25|8.85|0
1661806800000|2022-08-29 21:00:00|11.07|9.47|11.04|9.44|11.08|9.48|11.02|9.42|0
1661810400000|2022-08-29 22:00:00|11.08|9.48|11.02|9.42|11.18|9.58|10.99|9.39|0
1661814000000|2022-08-29 23:00:00|11.03|9.43|11.38|9.78|11.46|9.86|10.89|9.29|0
1661817600000|2022-08-30 00:00:00|11.37|9.77|10.98|9.38|11.44|9.84|10.63|9.03|0
1661821200000|2022-08-30 01:00:00|10.97|9.37|10.83|9.23|11.36|9.76|10.74|9.14|0
1661824800000|2022-08-30 02:00:00|10.81|9.21|11.09|9.49|11.13|9.53|10.63|9.03|0
1661828400000|2022-08-30 03:00:00|11.08|9.48|11.35|9.75|11.35|9.75|10.93|9.33|0
1661832000000|2022-08-30 04:00:00|11.33|9.73|11.56|9.96|11.73|10.13|11.29|9.69|0
1661835600000|2022-08-30 05:00:00|11.57|9.97|11.51|9.91|11.62|10.02|11.31|9.71|0
1661839200000|2022-08-30 06:00:00|11.5|9.9|11.53|9.93|11.61|10.01|11.22|9.62|0
1661842800000|2022-08-30 07:00:00|11.49|9.89|12.14|10.74|12.45|11.05|11.26|9.8|0
1661846400000|2022-08-30 08:00:00|12.12|10.72|11.76|10.36|12.89|11.49|11.41|10.01|0
1661850000000|2022-08-30 09:00:00|11.77|10.37|11.85|10.45|11.98|10.58|11.47|10.07|0
1661853600000|2022-08-30 10:00:00|11.84|10.44|11.62|10.22|12.07|10.67|11.61|10.21|0
1661857200000|2022-08-30 11:00:00|11.64|10.24|11.33|9.93|11.79|10.39|11.22|9.82|0
1661860800000|2022-08-30 12:00:00|11.37|9.97|11.79|10.39|12.13|10.73|10.65|9.25|0
1661864400000|2022-08-30 13:00:00|11.77|10.37|10.91|8.92|11.95|10.55|10.7|8.83|0
1661868000000|2022-08-30 14:00:00|10.87|8.9|10.93|8.94|11.25|9.2|9.72|7.96|0
1661871600000|2022-08-30 15:00:00|11.08|9.07|9.98|8.17|11.34|9.28|9.64|7.89|0
1661875200000|2022-08-30 16:00:00|9.97|8.16|10.1|8.27|10.36|8.47|9.54|7.81|0
1661878800000|2022-08-30 17:00:00|10.09|8.26|10.06|8.23|10.28|8.41|9.38|7.67|0
1661882400000|2022-08-30 18:00:00|10.07|8.24|9.75|7.98|10.34|8.46|9.25|7.57|0
1661886000000|2022-08-30 19:00:00|9.7|7.94|9.51|8.11|10.81|8.85|8.99|7.59|0
1661889600000|2022-08-30 20:00:00|9.62|8.22|9.38|7.78|9.79|8.39|9.28|7.68|0
1661893200000|2022-08-30 21:00:00|9.37|7.77|9.35|7.75|9.38|7.78|9.32|7.72|0
1661896800000|2022-08-30 22:00:00|9.41|7.81|9.47|7.87|9.52|7.92|9.24|7.64|0
1661900400000|2022-08-30 23:00:00|9.46|7.86|9.41|7.81|9.5|7.9|9.19|7.59|0
1661904000000|2022-08-31 00:00:00|9.43|7.83|9.88|8.28|9.96|8.36|9.34|7.74|0
1661907600000|2022-08-31 01:00:00|9.87|8.27|9.91|8.31|10.1|8.5|9.75|8.15|0
1661911200000|2022-08-31 02:00:00|9.92|8.32|10.08|8.48|10.23|8.63|9.92|8.32|0
1661914800000|2022-08-31 03:00:00|10.07|8.47|10.44|8.84|10.63|9.03|10.02|8.42|0
1661918400000|2022-08-31 04:00:00|10.45|8.85|10.59|8.99|10.82|9.22|10.41|8.81|0
1661922000000|2022-08-31 05:00:00|10.62|9.02|10.54|8.94|10.8|9.2|10.31|8.71|0
1661925600000|2022-08-31 06:00:00|10.53|8.93|10.18|8.58|10.92|9.32|9.96|8.36|0
1661929200000|2022-08-31 07:00:00|10.19|8.59|9.41|8.01|10.34|8.76|9.34|7.94|0
1661932800000|2022-08-31 08:00:00|9.39|7.99|9.79|8.39|10.06|8.66|8.99|7.59|0
1661936400000|2022-08-31 09:00:00|9.78|8.38|9.42|8.02|9.78|8.38|9.28|7.88|0
1661940000000|2022-08-31 10:00:00|9.43|8.03|10.03|8.63|10.37|8.97|9.31|7.91|0
1661943600000|2022-08-31 11:00:00|10.06|8.66|10.09|8.69|10.33|8.93|9.8|8.4|0
1661947200000|2022-08-31 12:00:00|10.07|8.67|10.39|8.99|10.52|9.12|9.96|8.56|0
1661950800000|2022-08-31 13:00:00|10.4|9|9.26|7.86|10.73|9.33|9.16|7.76|0
1661954400000|2022-08-31 14:00:00|9.22|7.82|8.82|7.42|9.82|8.42|8.58|7.18|0
1661958000000|2022-08-31 15:00:00|8.85|7.45|9.51|8.11|9.64|8.24|8.45|7.05|0
1661961600000|2022-08-31 16:00:00|9.53|8.13|8.94|7.54|9.61|8.21|8.76|7.36|0
1661965200000|2022-08-31 17:00:00|8.93|7.53|8.76|7.36|9.23|7.83|8.5|7.1|0
1661968800000|2022-08-31 18:00:00|8.77|7.37|8.4|7|8.96|7.56|8.13|6.73|0
1661972400000|2022-08-31 19:00:00|8.39|6.99|7.87|6.47|8.98|7.58|7.83|6.43|0
1661976000000|2022-08-31 20:00:00|7.81|6.41|8.1|6.5|8.17|6.6|7.74|6.34|0
1661979600000|2022-08-31 21:00:00|8.11|6.51|8|6.4|8.13|6.53|7.97|6.37|0
1661983200000|2022-08-31 22:00:00|7.9|6.3|7.59|5.99|8.13|6.53|7.42|5.82|0
1661986800000|2022-08-31 23:00:00|7.58|5.98|7.2|5.6|7.59|5.99|6.98|5.38|0
1661990400000|2022-09-01 00:00:00|7.21|5.61|7.02|5.42|7.3|5.7|6.81|5.21|0
1661994000000|2022-09-01 01:00:00|7.03|5.43|7.32|5.72|7.34|5.74|6.98|5.38|0
1661997600000|2022-09-01 02:00:00|7.31|5.71|7.29|5.69|7.45|5.85|7.22|5.62|0
1662001200000|2022-09-01 03:00:00|7.3|5.7|7.07|5.47|7.35|5.75|7.03|5.43|0
1662004800000|2022-09-01 04:00:00|7.09|5.49|7.36|5.76|7.38|5.78|7.07|5.47|0
1662008400000|2022-09-01 05:00:00|7.35|5.75|7.26|5.66|7.42|5.82|7.18|5.58|0
1662012000000|2022-09-01 06:00:00|7.25|5.65|7.83|6.23|8.33|6.73|7.01|5.41|0
1662015600000|2022-09-01 07:00:00|7.82|6.22|7.8|6.4|7.91|6.51|7.31|5.91|0
1662019200000|2022-09-01 08:00:00|7.81|6.41|7.61|6.21|7.93|6.53|7.47|6.07|0
1662022800000|2022-09-01 09:00:00|7.6|6.2|7.79|6.39|7.9|6.5|7.47|6.07|0
1662026400000|2022-09-01 10:00:00|7.78|6.38|7.77|6.37|7.83|6.43|7.64|6.24|0
1662030000000|2022-09-01 11:00:00|7.8|6.4|7.84|6.44|8.37|6.97|7.79|6.39|0
1662033600000|2022-09-01 12:00:00|7.85|6.45|7.38|5.98|7.96|6.56|7.35|5.95|0
1662037200000|2022-09-01 13:00:00|7.36|5.96|7.16|5.76|7.66|6.26|6.92|5.52|0
1662040800000|2022-09-01 14:00:00|7.22|5.82|6.85|5.45|7.68|6.28|6.61|5.21|0
1662044400000|2022-09-01 15:00:00|6.84|5.44|7.23|5.83|7.75|6.35|6.75|5.35|0
1662048000000|2022-09-01 16:00:00|7.22|5.82|7.08|5.68|7.63|6.23|6.94|5.54|0
1662051600000|2022-09-01 17:00:00|7.09|5.69|7.77|6.37|8.12|6.72|7|5.6|0
1662055200000|2022-09-01 18:00:00|7.82|6.42|8.59|7.19|8.9|7.5|7.67|6.27|0
1662058800000|2022-09-01 19:00:00|8.6|7.2|8.66|7.26|9.06|7.66|7.52|6.12|0
1662062400000|2022-09-01 20:00:00|8.6|7.2|8.85|7.25|8.93|7.33|8.04|6.64|0
1662066000000|2022-09-01 21:00:00|8.86|7.26|8.87|7.27|8.89|7.29|8.84|7.24|0
1662069600000|2022-09-01 22:00:00|8.85|7.25|8.82|7.22|9.12|7.52|8.71|7.11|0
1662073200000|2022-09-01 23:00:00|8.83|7.23|8.9|7.3|8.92|7.32|8.69|7.09|0
1662076800000|2022-09-02 00:00:00|8.91|7.31|8.74|7.14|8.93|7.33|8.64|7.04|0
1662080400000|2022-09-02 01:00:00|8.72|7.12|8.71|7.11|8.82|7.22|8.59|6.99|0
1662084000000|2022-09-02 02:00:00|8.7|7.1|8.59|6.99|8.7|7.1|8.42|6.82|0
1662087600000|2022-09-02 03:00:00|8.58|6.98|8.68|7.08|8.75|7.15|8.57|6.97|0
1662091200000|2022-09-02 04:00:00|8.69|7.09|8.89|7.29|8.92|7.32|8.68|7.08|0
1662094800000|2022-09-02 05:00:00|8.9|7.3|8.53|6.93|8.92|7.32|8.44|6.84|0
1662098400000|2022-09-02 06:00:00|8.52|6.92|8.98|7.38|8.99|7.39|8.3|6.7|0
1662102000000|2022-09-02 07:00:00|8.97|7.37|8.42|7.02|8.98|7.38|8.29|6.89|0
1662105600000|2022-09-02 08:00:00|8.41|7.01|8.92|7.52|8.98|7.58|8.4|7|0
1662109200000|2022-09-02 09:00:00|8.9|7.5|8.82|7.42|8.9|7.5|8.64|7.24|0
1662112800000|2022-09-02 10:00:00|8.81|7.41|8.6|7.2|8.87|7.47|8.37|6.97|0
1662116400000|2022-09-02 11:00:00|8.61|7.21|8.71|7.31|8.8|7.4|8.38|6.98|0
1662120000000|2022-09-02 12:00:00|8.7|7.3|9.02|7.62|10.22|8.82|7.64|6.24|0
1662123600000|2022-09-02 13:00:00|9.01|7.61|8.56|7.16|9.49|8.09|8.18|6.78|0
1662127200000|2022-09-02 14:00:00|8.61|7.21|8.91|7.51|9.3|7.9|7.9|6.5|0
1662130800000|2022-09-02 15:00:00|8.96|7.56|9.25|7.85|9.37|7.97|8.79|7.39|0
1662134400000|2022-09-02 16:00:00|9.29|7.89|8.81|7.2|9.37|7.97|7.7|6.3|0
1662138000000|2022-09-02 17:00:00|8.77|7.18|7.45|6.05|8.79|7.19|7.2|5.8|0
1662141600000|2022-09-02 18:00:00|7.43|6.03|7.02|5.62|7.74|6.34|6.97|5.57|0
1662145200000|2022-09-02 19:00:00|6.98|5.58|7.39|5.99|7.61|6.21|6.68|5.28|0
1662148800000|2022-09-02 20:00:00|7.38|5.98|7.15|5.75|7.6|6.2|7.13|5.73|0
1662422400000|2022-09-06 00:00:00|7.26|5.86|7.5|6.1|7.59|6.19|7.25|5.85|0
1662426000000|2022-09-06 01:00:00|7.53|6.13|7.14|5.74|7.59|6.19|7.13|5.73|0
1662429600000|2022-09-06 02:00:00|7.15|5.75|7.21|5.81|7.24|5.84|7|5.6|0
1662433200000|2022-09-06 03:00:00|7.22|5.82|6.97|5.57|7.22|5.82|6.9|5.5|0
1662436800000|2022-09-06 04:00:00|6.96|5.56|7|5.4|7.17|5.61|6.96|5.37|0
1662440400000|2022-09-06 05:00:00|6.99|5.39|6.98|5.38|7.11|5.51|6.92|5.32|0
1662444000000|2022-09-06 06:00:00|6.97|5.37|7.24|5.64|7.3|5.7|6.9|5.3|0
1662447600000|2022-09-06 07:00:00|7.2|5.6|7.12|5.72|7.68|6.28|7.07|5.56|0
1662451200000|2022-09-06 08:00:00|7.13|5.73|7.32|5.92|7.32|5.92|6.71|5.31|0
1662454800000|2022-09-06 09:00:00|7.3|5.9|7.29|5.89|7.33|5.93|6.95|5.55|0
1662458400000|2022-09-06 10:00:00|7.28|5.88|7.38|5.98|7.76|6.36|7.22|5.82|0
1662462000000|2022-09-06 11:00:00|7.37|5.97|7.25|5.85|7.43|6.03|6.99|5.59|0
1662465600000|2022-09-06 12:00:00|7.26|5.86|7.2|5.8|7.5|6.1|7.14|5.74|0
1662469200000|2022-09-06 13:00:00|7.21|5.81|6.96|5.56|7.34|5.94|6.48|5.08|0
1662472800000|2022-09-06 14:00:00|6.85|5.45|7.64|6.24|7.83|6.43|5.94|4.54|0
1662476400000|2022-09-06 15:00:00|7.63|6.23|7.62|6.22|7.97|6.57|7.06|5.66|0
1662480000000|2022-09-06 16:00:00|7.63|6.23|6.98|5.58|7.73|6.33|6.59|5.19|0
1662483600000|2022-09-06 17:00:00|6.97|5.57|6.89|5.49|6.99|5.59|6.35|4.95|0
1662487200000|2022-09-06 18:00:00|6.86|5.46|6.88|5.48|7.33|5.93|6.73|5.33|0
1662490800000|2022-09-06 19:00:00|6.87|5.47|6.78|5.38|7.34|5.94|6.45|5.05|0
1662494400000|2022-09-06 20:00:00|6.77|5.37|6.82|5.22|6.84|5.38|6.61|5.09|0
1662498000000|2022-09-06 21:00:00|6.83|5.23|6.79|5.19|6.84|5.24|6.77|5.17|0
1662501600000|2022-09-06 22:00:00|6.81|5.21|6.85|5.25|6.91|5.31|6.75|5.15|0
1662505200000|2022-09-06 23:00:00|6.86|5.26|6.73|5.13|6.87|5.27|6.68|5.08|0
1662508800000|2022-09-07 00:00:00|6.71|5.11|6.41|4.81|6.79|5.19|6.13|4.53|0
1662512400000|2022-09-07 01:00:00|6.4|4.8|6.5|4.9|6.55|4.95|6.26|4.66|0
1662516000000|2022-09-07 02:00:00|6.49|4.89|6.43|4.83|6.65|5.05|6.41|4.81|0
1662519600000|2022-09-07 03:00:00|6.44|4.84|6.48|4.88|6.49|4.89|6.29|4.69|0
1662523200000|2022-09-07 04:00:00|6.49|4.89|6.6|5|6.65|5.05|6.36|4.76|0
1662526800000|2022-09-07 05:00:00|6.61|5.01|6.64|5.04|6.8|5.2|6.56|4.96|0
1662530400000|2022-09-07 06:00:00|6.65|5.05|6.81|5.21|6.96|5.36|6.5|4.9|0
1662534000000|2022-09-07 07:00:00|6.87|5.27|7.01|5.61|7.06|5.66|6.42|5.02|0
1662537600000|2022-09-07 08:00:00|7.02|5.62|7|5.6|7.33|5.93|6.74|5.34|0
1662541200000|2022-09-07 09:00:00|6.99|5.59|6.96|5.56|6.99|5.59|6.74|5.34|0
1662544800000|2022-09-07 10:00:00|6.97|5.57|6.85|5.45|6.99|5.59|6.76|5.36|0
1662548400000|2022-09-07 11:00:00|6.87|5.47|6.75|5.35|6.94|5.54|6.43|5.03|0
1662552000000|2022-09-07 12:00:00|6.77|5.37|6.9|5.5|6.99|5.59|6.42|5.02|0
1662555600000|2022-09-07 13:00:00|6.89|5.49|6.75|5.35|7.68|6.28|6.69|5.29|0
1662559200000|2022-09-07 14:00:00|6.74|5.34|7.11|5.71|7.3|5.9|6.45|5.05|0
1662562800000|2022-09-07 15:00:00|7.1|5.7|7.12|5.72|7.71|6.31|6.72|5.32|0
1662566400000|2022-09-07 16:00:00|7.14|5.74|7.43|6.03|7.54|6.14|6.74|5.34|0
1662570000000|2022-09-07 17:00:00|7.42|6.02|8.08|6.68|8.14|6.74|7.38|5.98|0
1662573600000|2022-09-07 18:00:00|8.12|6.72|8.31|6.91|8.61|7.21|7.8|6.4|0
1662577200000|2022-09-07 19:00:00|8.32|6.92|8.3|6.9|8.62|7.22|8.15|6.75|0
1662580800000|2022-09-07 20:00:00|8.26|6.86|8.31|6.71|8.43|6.86|8.1|6.67|0
1662584400000|2022-09-07 21:00:00|8.33|6.73|8.37|6.77|8.38|6.78|8.3|6.7|0
1662588000000|2022-09-07 22:00:00|8.36|6.76|8.41|6.81|8.54|6.94|8.31|6.71|0
1662591600000|2022-09-07 23:00:00|8.4|6.8|8.25|6.65|8.47|6.87|8.21|6.61|0
1662595200000|2022-09-08 00:00:00|8.23|6.63|8.43|6.83|8.54|6.94|8.18|6.58|0
1662598800000|2022-09-08 01:00:00|8.42|6.82|8.42|6.82|8.61|7.01|8.41|6.81|0
1662602400000|2022-09-08 02:00:00|8.41|6.81|8.25|6.65|8.48|6.88|8.25|6.65|0
1662606000000|2022-09-08 03:00:00|8.26|6.66|8.34|6.74|8.46|6.86|8.26|6.66|0
1662609600000|2022-09-08 04:00:00|8.35|6.75|8.52|6.92|8.53|6.93|8.35|6.75|0
1662613200000|2022-09-08 05:00:00|8.53|6.93|8.58|6.98|8.61|7.01|8.45|6.85|0
1662616800000|2022-09-08 06:00:00|8.59|6.99|8.56|6.96|8.97|7.37|8.47|6.87|0
1662620400000|2022-09-08 07:00:00|8.58|6.98|8.42|7.02|8.74|7.34|8.24|6.84|0
1662624000000|2022-09-08 08:00:00|8.41|7.01|8.63|7.23|8.78|7.38|8.21|6.81|0
1662627600000|2022-09-08 09:00:00|8.62|7.22|8.61|7.21|8.68|7.28|8.43|7.03|0
1662631200000|2022-09-08 10:00:00|8.6|7.2|8.78|7.38|8.88|7.48|8.46|7.06|0
1662634800000|2022-09-08 11:00:00|8.79|7.39|8.59|7.19|9|7.6|8.48|7.08|0
1662638400000|2022-09-08 12:00:00|8.58|7.18|7.92|6.52|8.99|7.59|7.88|6.48|0
1662642000000|2022-09-08 13:00:00|7.91|6.51|8.25|6.85|8.67|7.27|7.71|6.31|0
1662645600000|2022-09-08 14:00:00|8.31|6.91|9.01|7.61|9.36|7.96|7.91|6.51|0
1662649200000|2022-09-08 15:00:00|9.02|7.62|8.64|7.24|9.39|7.99|7.96|6.56|0
1662652800000|2022-09-08 16:00:00|8.67|7.27|8.52|7.12|8.73|7.33|7|5.6|0
1662656400000|2022-09-08 17:00:00|8.51|7.11|8.14|6.74|8.64|7.2|7.85|6.43|0
1662660000000|2022-09-08 18:00:00|8.19|6.79|8.46|7.06|8.69|7.29|8.04|6.62|0
1662663600000|2022-09-08 19:00:00|8.47|7.07|8.95|7.55|8.98|7.58|8.11|6.71|0
1662667200000|2022-09-08 20:00:00|8.97|7.57|9.32|7.72|9.36|7.78|8.63|7.23|0
1662670800000|2022-09-08 21:00:00|9.31|7.71|9.31|7.71|9.35|7.75|9.3|7.7|0
1662674400000|2022-09-08 22:00:00|9.34|7.74|9.24|7.64|9.36|7.76|9.12|7.52|0
1662678000000|2022-09-08 23:00:00|9.25|7.65|9.26|7.66|9.38|7.78|9.25|7.65|0
1662681600000|2022-09-09 00:00:00|9.28|7.68|9.67|8.07|9.8|8.2|9.24|7.64|0
1662685200000|2022-09-09 01:00:00|9.66|8.06|9.47|7.87|9.69|8.09|9.37|7.77|0
1662688800000|2022-09-09 02:00:00|9.48|7.88|9.58|7.98|9.76|8.16|9.48|7.88|0
1662692400000|2022-09-09 03:00:00|9.59|7.99|9.69|8.09|9.71|8.11|9.53|7.93|0
1662696000000|2022-09-09 04:00:00|9.7|8.1|9.94|8.34|10|8.4|9.69|8.09|0
1662699600000|2022-09-09 05:00:00|9.95|8.35|9.73|8.13|9.96|8.36|9.67|8.07|0
1662703200000|2022-09-09 06:00:00|9.7|8.1|9.56|7.96|9.71|8.11|9.32|7.72|0
1662706800000|2022-09-09 07:00:00|9.53|7.93|9.77|8.37|10.36|8.81|9.53|7.93|0
1662710400000|2022-09-09 08:00:00|9.75|8.35|9.8|8.4|10.39|8.99|9.52|8.12|0
1662714000000|2022-09-09 09:00:00|9.82|8.42|9.72|8.32|9.83|8.43|9.52|8.12|0
1662717600000|2022-09-09 10:00:00|9.71|8.31|9.93|8.53|10.07|8.67|9.53|8.13|0
1662721200000|2022-09-09 11:00:00|9.91|8.51|9.64|8.24|9.91|8.51|9.54|8.14|0
1662724800000|2022-09-09 12:00:00|9.65|8.25|9.64|8.24|10.08|8.68|9.45|8.05|0
1662728400000|2022-09-09 13:00:00|9.65|8.25|10.05|8.65|10.05|8.65|9.22|7.82|0
1662732000000|2022-09-09 14:00:00|10.09|8.69|11.21|9.81|11.34|9.94|9.99|8.59|0
1662735600000|2022-09-09 15:00:00|11.22|9.82|11.12|9.72|11.68|10.28|10.82|9.42|0
1662739200000|2022-09-09 16:00:00|11|9.6|11.27|9.87|11.29|9.89|10.43|9.03|0
1662742800000|2022-09-09 17:00:00|11.29|9.89|11.6|10.2|11.72|10.32|11.02|9.62|0
1662746400000|2022-09-09 18:00:00|11.58|10.18|11.77|10.37|12.14|10.74|11.14|9.74|0
1662750000000|2022-09-09 19:00:00|11.79|10.39|11.93|10.53|12.5|11.1|11.7|10.3|0
1662753600000|2022-09-09 20:00:00|11.86|10.46|11.83|10.43|11.89|10.49|11.73|10.33|0