1620403200000|2021-05-07 16:00:00|9.92|8.72|9.35|8.15|9.95|8.75|9.14|7.94|0
1620406800000|2021-05-07 17:00:00|9.34|8.14|9.09|7.89|9.36|8.16|8.95|7.75|0
1620410400000|2021-05-07 18:00:00|9.07|7.87|9.35|8.15|9.45|8.25|8.8|7.6|0
1620414000000|2021-05-07 19:00:00|9.33|8.13|9.11|7.91|9.76|8.56|9.11|7.91|0
1620417600000|2021-05-07 20:00:00|9.12|7.92|9.25|7.85|9.44|8.24|9.12|7.85|0
1620630000000|2021-05-10 07:00:00|9.28|7.88|9.06|7.86|9.29|7.94|8.81|7.61|0
1620633600000|2021-05-10 08:00:00|9.01|7.81|8.93|7.73|9.28|8.08|8.91|7.71|0
1620637200000|2021-05-10 09:00:00|8.9|7.7|8.98|7.78|9.1|7.9|8.86|7.66|0
1620640800000|2021-05-10 10:00:00|9|7.8|9.17|7.97|9.18|7.98|8.93|7.73|0
1620644400000|2021-05-10 11:00:00|9.18|7.98|9.12|7.92|9.26|8.06|9.04|7.84|0
1620648000000|2021-05-10 12:00:00|9.11|7.91|9.22|8.02|9.42|8.22|9.08|7.88|0
1620651600000|2021-05-10 13:00:00|9.23|8.03|8.9|7.7|9.28|8.08|8.65|7.45|0
1620655200000|2021-05-10 14:00:00|8.91|7.71|8.28|7.08|9.1|7.9|7.99|6.79|0
1620658800000|2021-05-10 15:00:00|8.32|7.12|8.75|7.55|8.81|7.61|8.19|6.99|0
1620662400000|2021-05-10 16:00:00|8.76|7.56|8.4|7.2|8.92|7.72|8.38|7.18|0
1620666000000|2021-05-10 17:00:00|8.41|7.21|7.9|6.7|8.48|7.28|7.87|6.67|0
1620669600000|2021-05-10 18:00:00|7.91|6.71|8.14|6.94|8.57|7.37|7.69|6.49|0
1620673200000|2021-05-10 19:00:00|8.13|6.93|8.13|6.93|8.77|7.57|7.66|6.46|0
1620676800000|2021-05-10 20:00:00|8.21|7.01|7.88|6.48|8.3|7.04|7.71|6.31|0
1620680400000|2021-05-10 21:00:00|7.89|6.49|7.99|6.59|8.08|6.68|7.89|6.49|0
1620684000000|2021-05-10 22:00:00|7.94|6.54|8.32|6.92|8.34|6.94|7.94|6.54|0
1620687600000|2021-05-10 23:00:00|8.34|6.94|8.26|6.86|8.39|6.99|8.14|6.74|0
1620691200000|2021-05-11 00:00:00|8.25|6.85|7.71|6.31|8.34|6.94|6.96|5.56|0
1620694800000|2021-05-11 01:00:00|7.7|6.3|7.63|6.23|8.34|6.94|7.56|6.16|0
1620698400000|2021-05-11 02:00:00|7.64|6.24|7.85|6.45|8|6.6|7.31|5.91|0
1620702000000|2021-05-11 03:00:00|7.86|6.46|8.17|6.77|8.26|6.86|7.73|6.33|0
1620705600000|2021-05-11 04:00:00|8.18|6.78|7.92|6.52|8.25|6.85|7.83|6.43|0
1620709200000|2021-05-11 05:00:00|7.93|6.53|7.88|6.48|8.26|6.86|7.77|6.37|0
1620712800000|2021-05-11 06:00:00|7.86|6.46|7.89|6.49|8.02|6.62|7.69|6.29|0
1620716400000|2021-05-11 07:00:00|7.9|6.5|7.31|6.11|8.42|7.22|6.97|5.77|0
1620720000000|2021-05-11 08:00:00|7.35|6.15|6.88|5.68|7.36|6.16|6.6|5.4|0
1620723600000|2021-05-11 09:00:00|6.89|5.69|7.02|5.82|7.37|6.17|6.85|5.65|0
1620727200000|2021-05-11 10:00:00|7.05|5.85|6.91|5.71|7.11|5.91|6.61|5.41|0
1620730800000|2021-05-11 11:00:00|6.92|5.72|6.54|5.34|6.97|5.77|6.53|5.33|0
1620734400000|2021-05-11 12:00:00|6.49|5.29|7.22|6.02|7.39|6.19|5.98|4.78|0
1620738000000|2021-05-11 13:00:00|7.2|6|6.86|5.66|7.66|6.46|6.09|4.89|0
1620741600000|2021-05-11 14:00:00|6.85|5.65|6.2|5|7.35|6.15|5.72|4.52|0
1620745200000|2021-05-11 15:00:00|6.16|4.96|6|4.8|7.04|5.84|5.64|4.44|0
1620748800000|2021-05-11 16:00:00|6.04|4.84|6.03|4.83|6.17|4.97|5.61|4.41|0
1620752400000|2021-05-11 17:00:00|6.02|4.82|6.53|5.33|6.76|5.56|5.72|4.52|0
1620756000000|2021-05-11 18:00:00|6.6|5.4|6.7|5.5|7.02|5.82|6.14|4.94|0
1620759600000|2021-05-11 19:00:00|6.72|5.52|6.75|5.55|6.94|5.74|5.65|4.45|0
1620763200000|2021-05-11 20:00:00|6.8|5.6|6.15|4.75|6.99|5.79|6.03|4.65|0
1620766800000|2021-05-11 21:00:00|6.17|4.77|6.14|4.74|6.18|4.78|6.1|4.7|0
1620770400000|2021-05-11 22:00:00|6.16|4.76|6.2|4.8|6.28|4.88|6.09|4.69|0
1620774000000|2021-05-11 23:00:00|6.21|4.81|6.41|5.01|6.41|5.01|6.02|4.62|0
1620777600000|2021-05-12 00:00:00|6.42|5.02|5.7|4.3|6.59|5.19|5.62|4.22|0
1620781200000|2021-05-12 01:00:00|5.71|4.31|6.17|4.77|6.47|5.07|5.62|4.22|0
1620784800000|2021-05-12 02:00:00|6.18|4.78|6.28|4.88|6.52|5.12|6.16|4.76|0
1620788400000|2021-05-12 03:00:00|6.3|4.9|5.88|4.48|6.41|5.01|5.67|4.27|0
1620792000000|2021-05-12 04:00:00|5.89|4.49|6.56|5.16|6.57|5.17|5.71|4.31|0
1620795600000|2021-05-12 05:00:00|6.55|5.15|6.07|4.67|6.87|5.47|6.06|4.66|0
1620799200000|2021-05-12 06:00:00|6.08|4.68|6.79|5.39|6.82|5.42|6.02|4.62|0
1620802800000|2021-05-12 07:00:00|6.78|5.38|7.26|6.06|7.54|6.34|6.73|5.33|0
1620806400000|2021-05-12 08:00:00|7.29|6.09|7.83|6.63|7.84|6.64|6.65|5.45|0
1620810000000|2021-05-12 09:00:00|7.84|6.64|6.5|5.3|8.06|6.86|6.32|5.12|0
1620813600000|2021-05-12 10:00:00|6.48|5.28|6.3|5.1|6.78|5.58|6.21|5.01|0
1620817200000|2021-05-12 11:00:00|6.31|5.11|6.51|5.31|6.53|5.33|6.18|4.98|0
1620820800000|2021-05-12 12:00:00|6.52|5.32|6.17|4.97|7.06|5.86|5.04|3.84|0
1620824400000|2021-05-12 13:00:00|6.15|4.95|6.05|4.85|6.64|5.44|5.87|4.67|0
1620828000000|2021-05-12 14:00:00|6.06|4.86|7.28|6.08|7.29|6.09|5.75|4.55|0
1620831600000|2021-05-12 15:00:00|7.24|6.04|6.23|5.03|7.34|6.14|6.14|4.94|0
1620835200000|2021-05-12 16:00:00|6.2|5|7.1|5.9|7.65|6.45|6.18|4.98|0
1620838800000|2021-05-12 17:00:00|7.07|5.87|6.64|5.44|7.46|6.26|5.92|4.72|0
1620842400000|2021-05-12 18:00:00|6.62|5.42|6.54|5.34|8.02|6.82|5.79|4.59|0
1620846000000|2021-05-12 19:00:00|6.49|5.29|7.48|6.28|8.22|7.02|5.88|4.68|0
1620849600000|2021-05-12 20:00:00|7.72|6.52|7.29|5.89|7.74|6.54|7.25|5.85|0
1620853200000|2021-05-12 21:00:00|7.3|5.9|7.38|5.98|7.4|6|7.26|5.86|0
1620856800000|2021-05-12 22:00:00|7.36|5.96|7.78|6.38|7.84|6.44|7.36|5.96|0
1620860400000|2021-05-12 23:00:00|7.77|6.37|7.86|6.46|7.92|6.52|7.69|6.29|0
1620864000000|2021-05-13 00:00:00|7.89|6.49|8.12|6.72|8.24|6.84|7.47|6.07|0
1620867600000|2021-05-13 01:00:00|8.11|6.71|8.33|6.93|8.42|7.02|7.88|6.48|0
1620871200000|2021-05-13 02:00:00|8.32|6.92|7.8|6.4|8.35|6.95|7.78|6.38|0
1620874800000|2021-05-13 03:00:00|7.81|6.41|7.45|6.05|7.91|6.51|7.4|6|0
1620878400000|2021-05-13 04:00:00|7.44|6.04|7.47|6.07|7.53|6.13|7.38|5.98|0
1620882000000|2021-05-13 05:00:00|7.46|6.06|6.43|5.03|7.52|6.12|6.4|5|0
1620885600000|2021-05-13 06:00:00|6.45|5.05|6.64|5.24|6.94|5.54|6.45|5.05|0
1620889200000|2021-05-13 07:00:00|6.65|5.25|6.33|5.13|6.65|5.45|5.6|4.4|0
1620892800000|2021-05-13 08:00:00|6.32|5.12|6.05|4.85|7.7|6.5|6|4.8|0
1620896400000|2021-05-13 09:00:00|6.07|4.87|5.43|4.23|6.26|5.06|5.2|4|0
1620900000000|2021-05-13 10:00:00|5.45|4.25|5.72|4.52|5.76|4.56|5.29|4.09|0
1620903600000|2021-05-13 11:00:00|5.71|4.51|4.86|3.66|6.11|4.91|4.72|3.52|0
1620907200000|2021-05-13 12:00:00|4.84|3.64|4.47|3.27|5.24|4.04|4.35|3.15|0
1620910800000|2021-05-13 13:00:00|4.5|3.3|6.02|4.82|6.2|5|4.4|3.2|0
1620914400000|2021-05-13 14:00:00|6.06|4.86|5.68|4.48|6.4|5.2|5.25|4.05|0
1620918000000|2021-05-13 15:00:00|5.71|4.51|6.26|5.06|6.73|5.53|4.26|3.06|0
1620921600000|2021-05-13 16:00:00|6.28|5.08|6.17|4.97|6.79|5.59|6.03|4.83|0
1620925200000|2021-05-13 17:00:00|6.15|4.95|6.16|4.96|7|5.8|5.48|4.28|0
1620928800000|2021-05-13 18:00:00|6.15|4.95|5.38|4.18|6.6|5.4|5.34|4.14|0
1620932400000|2021-05-13 19:00:00|5.4|4.2|5.53|4.33|6.24|5.04|4.97|3.77|0
1620936000000|2021-05-13 20:00:00|5.45|4.25|5.97|4.57|5.99|4.59|5.32|4.12|0
1620939600000|2021-05-13 21:00:00|5.96|4.56|5.98|4.58|6.01|4.61|5.92|4.52|0
1620943200000|2021-05-13 22:00:00|6|4.6|5.91|4.51|6.01|4.61|5.86|4.46|0
1620946800000|2021-05-13 23:00:00|5.92|4.52|6.06|4.66|6.12|4.72|5.75|4.35|0
1620950400000|2021-05-14 00:00:00|6.07|4.67|6.32|4.92|6.35|4.95|6|4.6|0
1620954000000|2021-05-14 01:00:00|6.33|4.93|6.37|4.97|6.54|5.14|6.16|4.76|0
1620957600000|2021-05-14 02:00:00|6.38|4.98|6.31|4.91|6.43|5.03|6.16|4.76|0
1620961200000|2021-05-14 03:00:00|6.3|4.9|6.09|4.69|6.64|5.24|6.05|4.65|0
1620964800000|2021-05-14 04:00:00|6.1|4.7|6.07|4.67|6.2|4.8|6.01|4.61|0
1620968400000|2021-05-14 05:00:00|6.09|4.69|6.3|4.9|6.34|4.94|6.07|4.67|0
1620972000000|2021-05-14 06:00:00|6.29|4.89|6.41|5.01|6.44|5.04|6|4.6|0
1620975600000|2021-05-14 07:00:00|6.4|5|5.57|4.37|6.42|5.02|5.19|3.99|0
1620979200000|2021-05-14 08:00:00|5.58|4.38|5.41|4.21|5.85|4.65|5.21|4.01|0
1620982800000|2021-05-14 09:00:00|5.43|4.23|5.23|4.03|5.61|4.41|5.19|3.99|0
1620986400000|2021-05-14 10:00:00|5.25|4.05|5.34|4.14|5.46|4.26|5.16|3.96|0
1620990000000|2021-05-14 11:00:00|5.33|4.13|5.28|4.08|5.58|4.38|5.24|4.04|0
1620993600000|2021-05-14 12:00:00|5.29|4.09|5.23|4.03|5.37|4.17|4.88|3.68|0
1620997200000|2021-05-14 13:00:00|5.22|4.02|4.94|3.74|5.52|4.32|4.55|3.35|0
1621000800000|2021-05-14 14:00:00|4.99|3.79|5.29|4.09|5.32|4.12|4.13|2.93|0
1621004400000|2021-05-14 15:00:00|5.3|4.1|5.53|4.33|5.68|4.48|5.13|3.93|0
1621008000000|2021-05-14 16:00:00|5.54|4.34|5.04|3.84|5.88|4.68|4.98|3.78|0
1621011600000|2021-05-14 17:00:00|5.05|3.85|5.11|3.91|5.15|3.95|4.98|3.78|0
1621015200000|2021-05-14 18:00:00|5.12|3.92|5.27|4.07|5.64|4.44|5.07|3.87|0
1621018800000|2021-05-14 19:00:00|5.28|4.08|4.93|3.73|5.34|4.14|4.93|3.73|0
1621022400000|2021-05-14 20:00:00|5.01|3.81|5.29|3.89|5.3|4.1|5.01|3.81|0
1621234800000|2021-05-17 07:00:00|5.28|3.88|4.79|3.59|5.32|4.11|4.69|3.49|0
1621238400000|2021-05-17 08:00:00|4.8|3.6|5.89|4.69|5.93|4.73|4.79|3.59|0
1621242000000|2021-05-17 09:00:00|5.9|4.7|5.03|3.83|5.9|4.7|5|3.8|0
1621245600000|2021-05-17 10:00:00|5.02|3.82|4.8|3.6|5.03|3.83|4.78|3.58|0
1621249200000|2021-05-17 11:00:00|4.82|3.62|5.23|4.03|5.27|4.07|4.78|3.58|0
1621252800000|2021-05-17 12:00:00|5.21|4.01|5.32|4.12|5.42|4.22|5.15|3.95|0
1621256400000|2021-05-17 13:00:00|5.31|4.11|5.13|3.93|5.82|4.62|4.6|3.4|0
1621260000000|2021-05-17 14:00:00|5.09|3.89|5.31|4.11|5.49|4.29|4.84|3.64|0
1621263600000|2021-05-17 15:00:00|5.29|4.09|5.64|4.44|5.67|4.47|4.92|3.72|0
1621267200000|2021-05-17 16:00:00|5.63|4.43|5.34|4.14|5.86|4.66|5.3|4.1|0
1621270800000|2021-05-17 17:00:00|5.33|4.13|5.17|3.97|5.43|4.23|4.93|3.73|0
1621274400000|2021-05-17 18:00:00|5.15|3.95|5.6|4.4|5.62|4.42|5.11|3.91|0
1621278000000|2021-05-17 19:00:00|5.61|4.41|4.9|3.7|5.82|4.62|4.9|3.7|0
1621281600000|2021-05-17 20:00:00|4.92|3.72|5.11|3.71|5.15|3.89|4.84|3.64|0
1621285200000|2021-05-17 21:00:00|5.13|3.73|5.11|3.71|5.14|3.74|5.09|3.69|0
1621288800000|2021-05-17 22:00:00|5.08|3.68|4.95|3.55|5.15|3.75|4.95|3.55|0
1621292400000|2021-05-17 23:00:00|4.96|3.56|5.27|3.87|5.28|3.88|4.95|3.55|0
1621296000000|2021-05-18 00:00:00|5.26|3.86|5.33|3.93|5.34|3.94|5.2|3.8|0
1621299600000|2021-05-18 01:00:00|5.34|3.94|5.04|3.64|5.45|4.05|5.01|3.61|0
1621303200000|2021-05-18 02:00:00|5.03|3.63|4.97|3.57|5.07|3.67|4.92|3.52|0
1621306800000|2021-05-18 03:00:00|4.96|3.56|5.01|3.61|5.03|3.63|4.95|3.55|0
1621310400000|2021-05-18 04:00:00|5.02|3.62|4.97|3.57|5.02|3.62|4.89|3.49|0
1621314000000|2021-05-18 05:00:00|4.98|3.58|5.07|3.67|5.11|3.71|4.94|3.54|0
1621317600000|2021-05-18 06:00:00|5.06|3.66|5.08|3.68|5.19|3.79|4.91|3.51|0
1621321200000|2021-05-18 07:00:00|5.07|3.67|4.78|3.58|5.11|3.89|4.72|3.32|0
1621324800000|2021-05-18 08:00:00|4.79|3.59|4.64|3.44|4.79|3.59|4.63|3.43|0
1621328400000|2021-05-18 09:00:00|4.65|3.45|4.99|3.79|5.04|3.84|4.59|3.39|0
1621332000000|2021-05-18 10:00:00|5|3.8|4.98|3.78|5.13|3.93|4.94|3.74|0
1621335600000|2021-05-18 11:00:00|4.97|3.77|4.78|3.58|5.03|3.83|4.75|3.55|0
1621339200000|2021-05-18 12:00:00|4.8|3.6|4.87|3.67|5.05|3.85|4.75|3.55|0
1621342800000|2021-05-18 13:00:00|4.88|3.68|4.6|3.4|4.93|3.73|4.52|3.32|0
1621346400000|2021-05-18 14:00:00|4.61|3.41|5|3.8|5.49|4.29|4.39|3.19|0
1621350000000|2021-05-18 15:00:00|4.99|3.79|4.69|3.49|5.04|3.84|4.69|3.49|0
1621353600000|2021-05-18 16:00:00|4.7|3.5|4.83|3.63|4.91|3.71|4.65|3.45|0
1621357200000|2021-05-18 17:00:00|4.85|3.65|4.73|3.53|4.94|3.74|4.72|3.52|0
1621360800000|2021-05-18 18:00:00|4.72|3.52|5.32|4.12|5.32|4.12|4.32|3.12|0
1621364400000|2021-05-18 19:00:00|5.3|4.1|4.79|3.59|5.53|4.33|4.42|3.22|0
1621368000000|2021-05-18 20:00:00|4.76|3.56|5.33|3.93|5.66|4.45|4.73|3.53|0
1621371600000|2021-05-18 21:00:00|5.31|3.91|5.31|3.91|5.34|3.94|5.27|3.87|0
1621375200000|2021-05-18 22:00:00|5.3|3.9|5.42|4.02|5.52|4.12|5.3|3.9|0
1621378800000|2021-05-18 23:00:00|5.43|4.03|5.11|3.71|5.61|4.21|5.11|3.71|0
1621382400000|2021-05-19 00:00:00|5.15|3.75|5.37|3.97|5.48|4.08|4.97|3.57|0
1621386000000|2021-05-19 01:00:00|5.39|3.99|5.31|3.91|5.56|4.16|5.22|3.82|0
1621389600000|2021-05-19 02:00:00|5.3|3.9|5.35|3.95|5.39|3.99|4.91|3.51|0
1621393200000|2021-05-19 03:00:00|5.31|3.91|5.49|4.09|5.52|4.12|5.29|3.89|0
1621396800000|2021-05-19 04:00:00|5.5|4.1|5.29|3.89|5.55|4.15|5.16|3.76|0
1621400400000|2021-05-19 05:00:00|5.28|3.88|5.44|4.04|5.44|4.04|5.2|3.8|0
1621404000000|2021-05-19 06:00:00|5.45|4.05|5.42|4.02|5.61|4.21|5.26|3.86|0
1621407600000|2021-05-19 07:00:00|5.45|4.05|4.56|3.36|5.99|4.79|4.5|3.3|0
1621411200000|2021-05-19 08:00:00|4.58|3.38|4.3|3.1|4.62|3.42|4.19|2.99|0
1621414800000|2021-05-19 09:00:00|4.31|3.11|4.11|2.91|4.65|3.45|4|2.8|0
1621418400000|2021-05-19 10:00:00|4.12|2.92|4.48|3.28|4.54|3.34|4.07|2.87|0
1621422000000|2021-05-19 11:00:00|4.47|3.27|4.72|3.52|4.84|3.64|4.17|2.97|0
1621425600000|2021-05-19 12:00:00|4.71|3.51|4.56|3.36|4.95|3.75|4.48|3.28|0
1621429200000|2021-05-19 13:00:00|4.55|3.35|5.49|4.29|6.34|5.14|4.51|3.31|0
1621432800000|2021-05-19 14:00:00|5.47|4.27|5.02|3.82|5.6|4.4|4.66|3.46|0
1621436400000|2021-05-19 15:00:00|5.03|3.83|4.73|3.53|5.11|3.91|4.41|3.21|0
1621440000000|2021-05-19 16:00:00|4.75|3.55|4.49|3.29|4.9|3.7|4.39|3.19|0
1621443600000|2021-05-19 17:00:00|4.51|3.31|4.68|3.48|4.85|3.65|4.17|2.97|0
1621447200000|2021-05-19 18:00:00|4.69|3.49|4.8|3.6|5.59|4.39|4.05|2.85|0
1621450800000|2021-05-19 19:00:00|4.79|3.59|4.85|3.65|5.19|3.99|4.45|3.25|0
1621454400000|2021-05-19 20:00:00|4.87|3.67|4.3|2.9|4.89|3.69|4.14|2.8|0
1621458000000|2021-05-19 21:00:00|4.31|2.91|4.32|2.92|4.33|2.93|4.29|2.89|0
1621461600000|2021-05-19 22:00:00|4.27|2.87|4.07|2.67|4.34|2.94|4.06|2.66|0
1621465200000|2021-05-19 23:00:00|4.06|2.66|4.08|2.68|4.13|2.73|4.05|2.65|0
1621468800000|2021-05-20 00:00:00|4.06|2.66|4.31|2.91|4.45|3.05|4.04|2.64|0
1621472400000|2021-05-20 01:00:00|4.33|2.93|4.29|2.89|4.36|2.96|4.05|2.65|0
1621476000000|2021-05-20 02:00:00|4.28|2.88|4.18|2.78|4.35|2.95|4.17|2.77|0
1621479600000|2021-05-20 03:00:00|4.19|2.79|4.3|2.9|4.36|2.96|4.15|2.75|0
1621483200000|2021-05-20 04:00:00|4.29|2.89|4.44|3.04|4.45|3.05|4.27|2.87|0
1621486800000|2021-05-20 05:00:00|4.43|3.03|4.35|2.95|4.56|3.16|4.33|2.93|0
1621490400000|2021-05-20 06:00:00|4.34|2.94|4.23|2.83|4.38|2.98|4.19|2.79|0
1621494000000|2021-05-20 07:00:00|4.22|2.82|4.32|3.12|4.39|3.19|4.13|2.82|0
1621497600000|2021-05-20 08:00:00|4.3|3.1|4.17|2.97|4.39|3.19|4.05|2.85|0
1621501200000|2021-05-20 09:00:00|4.18|2.98|4.6|3.4|4.61|3.41|3.94|2.74|0
1621504800000|2021-05-20 10:00:00|4.61|3.41|4.82|3.62|4.82|3.62|4.51|3.31|0
1621508400000|2021-05-20 11:00:00|4.81|3.61|4.2|3|5.07|3.87|3.74|2.54|0
1621512000000|2021-05-20 12:00:00|4.18|2.98|4.19|2.99|4.46|3.26|3.95|2.75|0
1621515600000|2021-05-20 13:00:00|4.2|3|5.46|4.26|5.53|4.33|4.14|2.94|0
1621519200000|2021-05-20 14:00:00|5.47|4.27|5.41|4.21|5.66|4.46|5.08|3.88|0
1621522800000|2021-05-20 15:00:00|5.42|4.22|5.63|4.43|6.1|4.9|5.04|3.84|0
1621526400000|2021-05-20 16:00:00|5.64|4.44|5.96|4.76|5.99|4.79|5.01|3.81|0
1621530000000|2021-05-20 17:00:00|5.95|4.75|5.87|4.67|6.14|4.94|5.66|4.46|0
1621533600000|2021-05-20 18:00:00|5.86|4.66|6.13|4.93|6.25|5.05|4.81|3.61|0
1621537200000|2021-05-20 19:00:00|6.14|4.94|5.99|4.79|6.6|5.4|5.87|4.67|0
1621540800000|2021-05-20 20:00:00|5.91|4.71|5.96|4.56|6.11|4.86|5.81|4.56|0
1621544400000|2021-05-20 21:00:00|5.97|4.57|5.95|4.55|5.98|4.58|5.94|4.54|0
1621548000000|2021-05-20 22:00:00|5.96|4.56|6.1|4.7|6.16|4.76|5.93|4.53|0
1621551600000|2021-05-20 23:00:00|6.12|4.72|6.33|4.93|6.36|4.96|6.07|4.67|0
1621555200000|2021-05-21 00:00:00|6.32|4.92|6.47|5.07|6.56|5.16|6.23|4.83|0
1621558800000|2021-05-21 01:00:00|6.48|5.08|6.29|4.89|6.56|5.16|6.28|4.88|0
1621562400000|2021-05-21 02:00:00|6.28|4.88|6.27|4.87|6.32|4.92|6.09|4.69|0
1621566000000|2021-05-21 03:00:00|6.28|4.88|6.19|4.79|6.35|4.95|6.13|4.73|0
1621569600000|2021-05-21 04:00:00|6.18|4.78|6.37|4.97|6.44|5.04|6.13|4.73|0
1621573200000|2021-05-21 05:00:00|6.38|4.98|6.52|5.12|6.53|5.13|6.22|4.82|0
1621576800000|2021-05-21 06:00:00|6.53|5.13|6.6|5.2|6.71|5.31|6.52|5.12|0
1621580400000|2021-05-21 07:00:00|6.63|5.23|6.21|5.01|6.76|5.56|6.19|4.99|0
1621584000000|2021-05-21 08:00:00|6.2|5|6.41|5.21|6.41|5.21|5.96|4.76|0
1621587600000|2021-05-21 09:00:00|6.4|5.2|6.54|5.34|6.7|5.5|6.4|5.2|0
1621591200000|2021-05-21 10:00:00|6.53|5.33|6.5|5.3|6.78|5.58|6.48|5.28|0
1621594800000|2021-05-21 11:00:00|6.53|5.33|6.89|5.69|6.95|5.75|6.53|5.33|0
1621598400000|2021-05-21 12:00:00|6.9|5.7|6.73|5.53|6.91|5.71|6.68|5.48|0
1621602000000|2021-05-21 13:00:00|6.71|5.51|6.67|5.47|7.27|6.07|6.2|5|0
1621605600000|2021-05-21 14:00:00|6.68|5.48|5.93|4.73|6.68|5.48|5.64|4.44|0
1621609200000|2021-05-21 15:00:00|5.94|4.74|5.3|4.1|6.02|4.82|5.27|4.07|0
1621612800000|2021-05-21 16:00:00|5.29|4.09|4.9|3.7|5.4|4.2|4.74|3.54|0
1621616400000|2021-05-21 17:00:00|4.89|3.69|5.65|4.45|5.96|4.76|4.87|3.67|0
1621620000000|2021-05-21 18:00:00|5.66|4.46|5.45|4.25|5.84|4.64|5.35|4.15|0
1621623600000|2021-05-21 19:00:00|5.44|4.24|4.92|3.72|5.61|4.41|4.88|3.68|0
1621627200000|2021-05-21 20:00:00|4.98|3.78|5.21|3.81|5.22|3.93|4.97|3.77|0
1621839600000|2021-05-24 07:00:00|5.72|4.32|5.21|4.01|5.91|4.71|5.16|3.96|0
1621843200000|2021-05-24 08:00:00|5.2|4|5.01|3.81|5.2|4|4.95|3.75|0
1621846800000|2021-05-24 09:00:00|5.02|3.82|5.23|4.03|5.23|4.03|4.98|3.78|0
1621850400000|2021-05-24 10:00:00|5.24|4.04|5.16|3.96|5.24|4.04|5.12|3.92|0
1621854000000|2021-05-24 11:00:00|5.15|3.95|5.14|3.94|5.19|3.99|5.04|3.84|0
1621857600000|2021-05-24 12:00:00|5.13|3.93|5.28|4.08|5.32|4.12|5.12|3.92|0
1621861200000|2021-05-24 13:00:00|5.27|4.07|5.01|3.81|5.57|4.37|4.81|3.61|0
1621864800000|2021-05-24 14:00:00|5.05|3.85|5.48|4.28|5.57|4.37|5.05|3.85|0
1621868400000|2021-05-24 15:00:00|5.47|4.27|4.98|3.78|5.51|4.31|4.98|3.78|0
1621872000000|2021-05-24 16:00:00|4.99|3.79|5|3.8|5.06|3.86|4.87|3.67|0
1621875600000|2021-05-24 17:00:00|5.01|3.81|5.18|3.98|5.21|4.01|4.8|3.6|0
1621879200000|2021-05-24 18:00:00|5.19|3.99|5.29|4.09|5.4|4.2|5.18|3.98|0
1621882800000|2021-05-24 19:00:00|5.28|4.08|4.92|3.72|5.38|4.18|4.86|3.66|0
1621886400000|2021-05-24 20:00:00|4.91|3.71|5.14|3.74|5.16|3.8|4.59|3.39|0
1621890000000|2021-05-24 21:00:00|5.13|3.73|5.13|3.73|5.14|3.74|5.1|3.7|0
1621893600000|2021-05-24 22:00:00|5.11|3.71|5.26|3.86|5.27|3.87|5.06|3.66|0
1621897200000|2021-05-24 23:00:00|5.27|3.87|5.21|3.81|5.29|3.89|5.17|3.77|0
1621900800000|2021-05-25 00:00:00|5.2|3.8|5.2|3.8|5.25|3.85|5|3.6|0
1621904400000|2021-05-25 01:00:00|5.21|3.81|5.16|3.76|5.34|3.94|5.08|3.68|0
1621908000000|2021-05-25 02:00:00|5.18|3.78|5.23|3.83|5.24|3.84|5.12|3.72|0
1621911600000|2021-05-25 03:00:00|5.24|3.84|5.24|3.84|5.29|3.89|5.21|3.81|0
1621915200000|2021-05-25 04:00:00|5.2|3.8|5.21|3.81|5.23|3.83|5.19|3.79|0
1621918800000|2021-05-25 05:00:00|5.2|3.8|5.15|3.75|5.37|3.97|5.13|3.73|0
1621922400000|2021-05-25 06:00:00|5.16|3.76|5.33|3.93|5.44|4.04|5.14|3.74|0
1621926000000|2021-05-25 07:00:00|5.31|3.91|4.71|3.51|5.34|3.94|4.66|3.46|0
1621929600000|2021-05-25 08:00:00|4.7|3.5|4.77|3.57|4.77|3.57|4.63|3.43|0
1621933200000|2021-05-25 09:00:00|4.76|3.56|4.77|3.57|4.78|3.58|4.71|3.51|0
1621936800000|2021-05-25 10:00:00|4.78|3.58|4.63|3.43|4.85|3.65|4.62|3.42|0
1621940400000|2021-05-25 11:00:00|4.62|3.42|4.78|3.58|4.8|3.6|4.6|3.4|0
1621944000000|2021-05-25 12:00:00|4.79|3.59|4.68|3.48|4.79|3.59|4.63|3.43|0
1621947600000|2021-05-25 13:00:00|4.69|3.49|4.57|3.37|5.09|3.89|4.56|3.36|0
1621951200000|2021-05-25 14:00:00|4.56|3.36|4.91|3.71|4.97|3.77|4.54|3.34|0
1621954800000|2021-05-25 15:00:00|4.9|3.7|4.92|3.72|4.92|3.72|4.49|3.29|0
1621958400000|2021-05-25 16:00:00|4.93|3.73|4.83|3.63|4.96|3.76|4.7|3.5|0
1621962000000|2021-05-25 17:00:00|4.82|3.62|4.69|3.49|4.86|3.66|4.57|3.37|0
1621965600000|2021-05-25 18:00:00|4.7|3.5|4.54|3.34|4.71|3.51|4.49|3.29|0
1621969200000|2021-05-25 19:00:00|4.53|3.33|4.76|3.56|4.96|3.76|4.37|3.17|0
1621972800000|2021-05-25 20:00:00|4.78|3.58|4.98|3.58|4.99|3.62|4.74|3.46|0
1621976400000|2021-05-25 21:00:00|4.99|3.59|4.97|3.57|4.99|3.59|4.95|3.55|0
1621980000000|2021-05-25 22:00:00|4.98|3.58|5.19|3.79|5.22|3.82|4.95|3.55|0
1621983600000|2021-05-25 23:00:00|5.2|3.8|5.17|3.77|5.2|3.8|5.11|3.71|0
1621987200000|2021-05-26 00:00:00|5.16|3.76|5.32|3.92|5.4|4|5.12|3.72|0
1621990800000|2021-05-26 01:00:00|5.33|3.93|5.18|3.78|5.34|3.94|5.11|3.71|0
1621994400000|2021-05-26 02:00:00|5.17|3.77|5.24|3.84|5.27|3.87|5.16|3.76|0
1621998000000|2021-05-26 03:00:00|5.23|3.83|5.21|3.81|5.27|3.87|5.2|3.8|0
1622001600000|2021-05-26 04:00:00|5.2|3.8|5.19|3.79|5.23|3.83|5.17|3.77|0
1622005200000|2021-05-26 05:00:00|5.18|3.78|5.24|3.84|5.27|3.87|5.18|3.78|0
1622008800000|2021-05-26 06:00:00|5.25|3.85|5.31|3.91|5.37|3.97|4.95|3.55|0
1622012400000|2021-05-26 07:00:00|5.32|3.92|4.74|3.54|5.32|3.92|4.64|3.41|0
1622016000000|2021-05-26 08:00:00|4.73|3.53|4.71|3.51|4.84|3.64|4.65|3.45|0
1622019600000|2021-05-26 09:00:00|4.7|3.5|4.7|3.5|4.98|3.78|4.67|3.47|0
1622023200000|2021-05-26 10:00:00|4.69|3.49|4.7|3.5|4.77|3.57|4.66|3.46|0
1622026800000|2021-05-26 11:00:00|4.71|3.51|4.7|3.5|4.92|3.72|4.69|3.49|0
1622030400000|2021-05-26 12:00:00|4.69|3.49|4.62|3.42|4.83|3.63|4.55|3.35|0
1622034000000|2021-05-26 13:00:00|4.63|3.43|4.49|3.29|4.66|3.46|4.15|2.95|0
1622037600000|2021-05-26 14:00:00|4.5|3.3|4.45|3.25|4.87|3.67|4.34|3.14|0
1622041200000|2021-05-26 15:00:00|4.46|3.26|4.39|3.19|4.53|3.33|4.21|3.01|0
1622044800000|2021-05-26 16:00:00|4.4|3.2|4.26|3.06|4.42|3.22|4.2|3|0
1622048400000|2021-05-26 17:00:00|4.25|3.05|4.02|2.82|4.33|3.13|3.94|2.74|0
1622052000000|2021-05-26 18:00:00|4.03|2.83|4.07|2.87|4.18|2.98|4.01|2.81|0
1622055600000|2021-05-26 19:00:00|4.06|2.86|3.95|2.75|4.16|2.96|3.82|2.62|0
1622059200000|2021-05-26 20:00:00|3.97|2.77|4.06|2.66|4.08|2.78|3.94|2.66|0
1622062800000|2021-05-26 21:00:00|4.07|2.67|4.06|2.66|4.07|2.67|4.05|2.65|0
1622066400000|2021-05-26 22:00:00|4.05|2.65|4.03|2.63|4.15|2.75|4.03|2.63|0
1622070000000|2021-05-26 23:00:00|4.01|2.61|4.03|2.63|4.04|2.64|3.96|2.56|0
1622073600000|2021-05-27 00:00:00|4.01|2.61|3.96|2.56|4.07|2.67|3.87|2.47|0
1622077200000|2021-05-27 01:00:00|3.95|2.55|3.79|2.39|3.96|2.56|3.72|2.32|0
1622080800000|2021-05-27 02:00:00|3.78|2.38|3.81|2.41|3.84|2.44|3.73|2.33|0
1622084400000|2021-05-27 03:00:00|3.82|2.42|3.89|2.49|3.91|2.51|3.78|2.38|0
1622088000000|2021-05-27 04:00:00|3.9|2.5|3.84|2.44|3.9|2.5|3.79|2.39|0
1622091600000|2021-05-27 05:00:00|3.85|2.45|4.05|2.65|4.08|2.68|3.74|2.34|0
1622095200000|2021-05-27 06:00:00|4.06|2.66|3.82|2.42|4.07|2.67|3.72|2.32|0
1622098800000|2021-05-27 07:00:00|3.8|2.4|3.76|2.56|4.01|2.65|3.68|2.39|0
1622102400000|2021-05-27 08:00:00|3.77|2.57|3.75|2.55|3.9|2.7|3.71|2.51|0
1622106000000|2021-05-27 09:00:00|3.76|2.56|3.71|2.51|3.8|2.6|3.71|2.51|0
1622109600000|2021-05-27 10:00:00|3.72|2.52|3.82|2.62|3.85|2.65|3.67|2.47|0
1622113200000|2021-05-27 11:00:00|3.83|2.63|4|2.8|4|2.8|3.78|2.58|0
1622116800000|2021-05-27 12:00:00|4.01|2.81|4.13|2.93|4.26|3.06|3.87|2.67|0
1622120400000|2021-05-27 13:00:00|4.12|2.92|3.69|2.49|4.49|3.29|3.69|2.49|0
1622124000000|2021-05-27 14:00:00|3.7|2.5|3.45|2.25|3.73|2.53|3.37|2.17|0
1622127600000|2021-05-27 15:00:00|3.47|2.27|3.5|2.3|3.52|2.32|3.28|2.08|0
1622131200000|2021-05-27 16:00:00|3.49|2.29|3.07|1.87|3.54|2.34|3.06|1.86|0
1622134800000|2021-05-27 17:00:00|3.08|1.88|2.98|1.78|3.11|1.91|2.92|1.72|0
1622138400000|2021-05-27 18:00:00|2.97|1.77|2.96|1.76|2.99|1.79|2.87|1.67|0
1622142000000|2021-05-27 19:00:00|2.95|1.75|2.91|1.71|3.08|1.88|2.85|1.65|0
1622145600000|2021-05-27 20:00:00|2.86|1.66|3.36|1.96|3.37|2|2.86|1.66|0
1622149200000|2021-05-27 21:00:00|3.35|1.95|3.31|1.91|3.35|1.95|3.29|1.89|0
1622152800000|2021-05-27 22:00:00|3.34|1.94|3.34|1.94|3.37|1.97|3.32|1.92|0
1622156400000|2021-05-27 23:00:00|3.35|1.95|3.44|2.04|3.49|2.09|3.3|1.9|0
1622160000000|2021-05-28 00:00:00|3.45|2.05|3.45|2.05|3.53|2.13|3.42|2.02|0
1622163600000|2021-05-28 01:00:00|3.44|2.04|3.38|1.98|3.46|2.06|3.36|1.96|0
1622167200000|2021-05-28 02:00:00|3.39|1.99|3.35|1.95|3.4|2|3.32|1.92|0
1622170800000|2021-05-28 03:00:00|3.36|1.96|3.42|2.02|3.42|2.02|3.36|1.96|0
1622174400000|2021-05-28 04:00:00|3.41|2.01|3.39|1.99|3.41|2.01|3.35|1.95|0
1622178000000|2021-05-28 05:00:00|3.41|2.01|3.44|2.04|3.46|2.06|3.27|1.87|0
1622181600000|2021-05-28 06:00:00|3.43|2.03|3.44|2.04|3.45|2.05|3.37|1.97|0
1622185200000|2021-05-28 07:00:00|3.45|2.05|3.24|2.04|3.45|2.05|3.12|1.72|0
1622188800000|2021-05-28 08:00:00|3.25|2.05|3.32|2.12|3.32|2.12|3.24|2.04|0
1622192400000|2021-05-28 09:00:00|3.31|2.11|3.33|2.13|3.35|2.15|3.26|2.06|0
1622196000000|2021-05-28 10:00:00|3.32|2.12|3.37|2.17|3.37|2.17|3.27|2.07|0
1622199600000|2021-05-28 11:00:00|3.36|2.16|3.1|1.9|3.39|2.19|3.09|1.89|0
1622203200000|2021-05-28 12:00:00|3.11|1.91|3.11|1.91|3.21|2.01|3.03|1.83|0
1622206800000|2021-05-28 13:00:00|3.1|1.9|3.03|1.83|3.22|2.02|2.9|1.7|0
1622210400000|2021-05-28 14:00:00|3.04|1.84|3.09|1.89|3.14|1.94|2.81|1.61|0
1622214000000|2021-05-28 15:00:00|3.1|1.9|3.22|2.02|3.24|2.04|3.06|1.86|0
1622217600000|2021-05-28 16:00:00|3.21|2.01|3.19|1.99|3.3|2.1|3.18|1.98|0
1622221200000|2021-05-28 17:00:00|3.2|2|2.98|1.78|3.23|2.03|2.98|1.78|0
1622224800000|2021-05-28 18:00:00|2.99|1.79|2.74|1.54|3.01|1.81|2.74|1.54|0
1622228400000|2021-05-28 19:00:00|2.73|1.53|2.55|1.35|2.78|1.58|2.54|1.34|0
1622232000000|2021-05-28 20:00:00|2.59|1.39|2.59|1.39|2.64|1.44|2.58|1.38|0
1622160000000|2021-05-28 00:00:00|3.45|2.05|3.45|2.05|3.53|2.13|3.42|2.02|0
1622163600000|2021-05-28 01:00:00|3.44|2.04|3.38|1.98|3.46|2.06|3.36|1.96|0
1622167200000|2021-05-28 02:00:00|3.39|1.99|3.35|1.95|3.4|2|3.32|1.92|0
1622170800000|2021-05-28 03:00:00|3.36|1.96|3.42|2.02|3.42|2.02|3.36|1.96|0
1622174400000|2021-05-28 04:00:00|3.41|2.01|3.39|1.99|3.41|2.01|3.35|1.95|0
1622178000000|2021-05-28 05:00:00|3.41|2.01|3.44|2.04|3.46|2.06|3.27|1.87|0
1622181600000|2021-05-28 06:00:00|3.43|2.03|3.44|2.04|3.45|2.05|3.37|1.97|0
1622185200000|2021-05-28 07:00:00|3.45|2.05|3.24|2.04|3.45|2.05|3.12|1.72|0
1622188800000|2021-05-28 08:00:00|3.25|2.05|3.32|2.12|3.32|2.12|3.24|2.04|0
1622192400000|2021-05-28 09:00:00|3.31|2.11|3.33|2.13|3.35|2.15|3.26|2.06|0
1622196000000|2021-05-28 10:00:00|3.32|2.12|3.37|2.17|3.37|2.17|3.27|2.07|0
1622199600000|2021-05-28 11:00:00|3.36|2.16|3.1|1.9|3.39|2.19|3.09|1.89|0
1622203200000|2021-05-28 12:00:00|3.11|1.91|3.11|1.91|3.21|2.01|3.03|1.83|0
1622206800000|2021-05-28 13:00:00|3.1|1.9|3.03|1.83|3.22|2.02|2.9|1.7|0
1622210400000|2021-05-28 14:00:00|3.04|1.84|3.09|1.89|3.14|1.94|2.81|1.61|0
1622214000000|2021-05-28 15:00:00|3.1|1.9|3.22|2.02|3.24|2.04|3.06|1.86|0
1622217600000|2021-05-28 16:00:00|3.21|2.01|3.19|1.99|3.3|2.1|3.18|1.98|0
1622221200000|2021-05-28 17:00:00|3.2|2|2.98|1.78|3.23|2.03|2.98|1.78|0
1622224800000|2021-05-28 18:00:00|2.99|1.79|2.74|1.54|3.01|1.81|2.74|1.54|0
1622228400000|2021-05-28 19:00:00|2.73|1.53|2.55|1.35|2.78|1.58|2.54|1.34|0
1622232000000|2021-05-28 20:00:00|2.59|1.39|2.59|1.39|2.64|1.44|2.58|1.38|0
1622530800000|2021-06-01 07:00:00|2.8|1.4|2.95|1.75|2.95|1.75|2.7|1.4|0
1622534400000|2021-06-01 08:00:00|2.96|1.76|3.11|1.91|3.13|1.93|2.88|1.68|0
1622538000000|2021-06-01 09:00:00|3.12|1.92|2.97|1.77|3.17|1.97|2.95|1.75|0
1622541600000|2021-06-01 10:00:00|2.98|1.78|3|1.8|3.03|1.83|2.96|1.76|0
1622545200000|2021-06-01 11:00:00|3.01|1.81|3.09|1.89|3.17|1.97|2.99|1.79|0
1622548800000|2021-06-01 12:00:00|3.1|1.9|3.05|1.85|3.11|1.91|3|1.8|0
1622552400000|2021-06-01 13:00:00|3.06|1.86|3.15|1.95|3.29|2.09|2.88|1.68|0
1622556000000|2021-06-01 14:00:00|3.16|1.96|3.08|1.88|3.37|2.17|2.84|1.64|0
1622559600000|2021-06-01 15:00:00|3.07|1.87|3.2|2|3.24|2.04|3.01|1.81|0
1622563200000|2021-06-01 16:00:00|3.21|2.01|3.07|1.87|3.21|2.01|3.04|1.84|0
1622566800000|2021-06-01 17:00:00|3.06|1.86|3.31|2.11|3.31|2.11|2.94|1.74|0
1622570400000|2021-06-01 18:00:00|3.3|2.1|3.51|2.31|3.52|2.32|3.27|2.07|0
1622574000000|2021-06-01 19:00:00|3.5|2.3|3.16|1.96|3.51|2.31|3.13|1.93|0
1622577600000|2021-06-01 20:00:00|3.17|1.97|3.24|1.84|3.31|2.04|3.13|1.82|0
1622581200000|2021-06-01 21:00:00|3.25|1.85|3.24|1.84|3.27|1.87|3.23|1.83|0
1622584800000|2021-06-01 22:00:00|3.23|1.83|3.08|1.68|3.24|1.84|3.07|1.67|0
1622588400000|2021-06-01 23:00:00|3.07|1.67|3.17|1.77|3.17|1.77|3.05|1.65|0
1622592000000|2021-06-02 00:00:00|3.18|1.78|3.3|1.9|3.31|1.91|3.1|1.7|0
1622595600000|2021-06-02 01:00:00|3.29|1.89|3.25|1.85|3.32|1.92|3.23|1.83|0
1622599200000|2021-06-02 02:00:00|3.24|1.84|3.23|1.83|3.33|1.93|3.2|1.8|0
1622602800000|2021-06-02 03:00:00|3.24|1.84|3.24|1.84|3.3|1.9|3.23|1.83|0
1622606400000|2021-06-02 04:00:00|3.25|1.85|3.2|1.8|3.25|1.85|3.18|1.78|0
1622610000000|2021-06-02 05:00:00|3.19|1.79|3.22|1.82|3.28|1.88|3.18|1.78|0
1622613600000|2021-06-02 06:00:00|3.21|1.81|3.2|1.8|3.22|1.82|3.13|1.73|0
1622617200000|2021-06-02 07:00:00|3.18|1.78|3.05|1.85|3.26|2.03|2.95|1.75|0
1622620800000|2021-06-02 08:00:00|3.06|1.86|3.01|1.81|3.14|1.94|2.98|1.78|0
1622624400000|2021-06-02 09:00:00|3.02|1.82|3.13|1.93|3.14|1.94|3.02|1.82|0
1622628000000|2021-06-02 10:00:00|3.12|1.92|3.16|1.96|3.17|1.97|3.07|1.87|0
1622631600000|2021-06-02 11:00:00|3.17|1.97|3.16|1.96|3.19|1.99|3.08|1.88|0
1622635200000|2021-06-02 12:00:00|3.17|1.97|3.33|2.13|3.33|2.13|3.14|1.94|0
1622638800000|2021-06-02 13:00:00|3.34|2.14|3.31|2.11|3.39|2.19|3.09|1.89|0
1622642400000|2021-06-02 14:00:00|3.32|2.12|3.07|1.87|3.44|2.24|3.02|1.82|0
1622646000000|2021-06-02 15:00:00|3.06|1.86|3.11|1.91|3.2|2|3.02|1.82|0
1622649600000|2021-06-02 16:00:00|3.12|1.92|3|1.8|3.12|1.92|2.94|1.74|0
1622653200000|2021-06-02 17:00:00|3.01|1.81|2.84|1.64|3.02|1.82|2.79|1.59|0
1622656800000|2021-06-02 18:00:00|2.86|1.66|3.16|1.96|3.17|1.97|2.73|1.53|0
1622660400000|2021-06-02 19:00:00|3.15|1.95|3.27|2.07|3.31|2.11|3.09|1.89|0
1622664000000|2021-06-02 20:00:00|3.29|2.09|3.24|1.84|3.29|2.09|2.96|1.72|0
1622667600000|2021-06-02 21:00:00|3.23|1.83|3.24|1.84|3.24|1.84|3.21|1.81|0
1622671200000|2021-06-02 22:00:00|3.26|1.86|3.23|1.83|3.27|1.87|3.21|1.81|0
1622674800000|2021-06-02 23:00:00|3.22|1.82|3.26|1.86|3.28|1.88|3.21|1.81|0
1622678400000|2021-06-03 00:00:00|3.27|1.87|3.37|1.97|3.39|1.99|3.24|1.84|0
1622682000000|2021-06-03 01:00:00|3.36|1.96|3.32|1.92|3.37|1.97|3.28|1.88|0
1622685600000|2021-06-03 02:00:00|3.33|1.93|3.27|1.87|3.34|1.94|3.22|1.82|0
1622689200000|2021-06-03 03:00:00|3.28|1.88|3.26|1.86|3.29|1.89|3.24|1.84|0
1622692800000|2021-06-03 04:00:00|3.27|1.87|3.24|1.84|3.3|1.9|3.24|1.84|0
1622696400000|2021-06-03 05:00:00|3.23|1.83|3.25|1.85|3.28|1.88|3.22|1.82|0
1622700000000|2021-06-03 06:00:00|3.26|1.86|3.15|1.75|3.27|1.87|3.06|1.66|0
1622703600000|2021-06-03 07:00:00|3.16|1.76|3.18|1.98|3.25|2.05|2.94|1.7|0
1622707200000|2021-06-03 08:00:00|3.17|1.97|3.26|2.06|3.29|2.09|3.14|1.94|0
1622710800000|2021-06-03 09:00:00|3.27|2.07|3.01|1.81|3.27|2.07|2.96|1.76|0
1622714400000|2021-06-03 10:00:00|3|1.8|3.34|2.14|3.35|2.15|2.85|1.65|0
1622718000000|2021-06-03 11:00:00|3.35|2.15|3.25|2.05|3.35|2.15|3.03|1.83|0
1622721600000|2021-06-03 12:00:00|3.24|2.04|3.32|2.12|3.44|2.24|3.11|1.91|0
1622725200000|2021-06-03 13:00:00|3.35|2.15|3.07|1.87|3.47|2.27|2.87|1.67|0
1622728800000|2021-06-03 14:00:00|3.05|1.85|3.18|1.98|3.41|2.21|2.95|1.75|0
1622732400000|2021-06-03 15:00:00|3.19|1.99|3.06|1.86|3.21|2.01|2.92|1.72|0
1622736000000|2021-06-03 16:00:00|3.07|1.87|3.08|1.88|3.14|1.94|2.94|1.74|0
1622739600000|2021-06-03 17:00:00|3.09|1.89|3.07|1.87|3.17|1.97|2.95|1.75|0
1622743200000|2021-06-03 18:00:00|3.08|1.88|3.04|1.84|3.11|1.91|2.92|1.72|0
1622746800000|2021-06-03 19:00:00|3.03|1.83|3.06|1.86|3.2|2|3.03|1.83|0
1622750400000|2021-06-03 20:00:00|3.04|1.84|3.16|1.76|3.16|1.85|2.99|1.7|0
1622754000000|2021-06-03 21:00:00|3.15|1.75|3.16|1.76|3.17|1.77|3.15|1.75|0
1622757600000|2021-06-03 22:00:00|3.17|1.77|3.14|1.74|3.21|1.81|3.08|1.68|0
1622761200000|2021-06-03 23:00:00|3.15|1.75|3.02|1.62|3.17|1.77|3.01|1.61|0
1622764800000|2021-06-04 00:00:00|3.03|1.63|2.93|1.53|3.03|1.63|2.82|1.42|0
1622768400000|2021-06-04 01:00:00|2.94|1.54|3.01|1.61|3.07|1.67|2.92|1.52|0
1622772000000|2021-06-04 02:00:00|3.02|1.62|3.05|1.65|3.08|1.68|2.99|1.59|0
1622775600000|2021-06-04 03:00:00|3.04|1.64|3.18|1.78|3.2|1.8|3.04|1.64|0
1622779200000|2021-06-04 04:00:00|3.17|1.77|3.14|1.74|3.19|1.79|3.11|1.71|0
1622782800000|2021-06-04 05:00:00|3.13|1.73|3.01|1.61|3.17|1.77|2.99|1.59|0
1622786400000|2021-06-04 06:00:00|3.02|1.62|3.27|1.87|3.32|1.92|3.02|1.62|0
1622790000000|2021-06-04 07:00:00|3.28|1.88|3.02|1.82|3.29|1.93|3.01|1.69|0
1622793600000|2021-06-04 08:00:00|3.01|1.81|2.98|1.78|3.11|1.91|2.94|1.74|0
1622797200000|2021-06-04 09:00:00|2.99|1.79|3.03|1.83|3.05|1.85|2.94|1.74|0
1622800800000|2021-06-04 10:00:00|3.02|1.82|2.99|1.79|3.04|1.84|2.83|1.63|0
1622804400000|2021-06-04 11:00:00|3|1.8|3.1|1.9|3.12|1.92|3|1.8|0
1622808000000|2021-06-04 12:00:00|3.11|1.91|2.97|1.77|3.42|2.22|2.8|1.6|0
1622811600000|2021-06-04 13:00:00|2.98|1.78|3.16|1.96|3.23|2.03|2.95|1.75|0
1622815200000|2021-06-04 14:00:00|3.18|1.98|2.72|1.52|3.26|2.06|2.57|1.37|0
1622818800000|2021-06-04 15:00:00|2.73|1.53|2.69|1.49|2.79|1.59|2.66|1.46|0
1622822400000|2021-06-04 16:00:00|2.7|1.5|2.75|1.55|2.76|1.56|2.66|1.46|0
1622826000000|2021-06-04 17:00:00|2.76|1.56|2.82|1.62|2.83|1.63|2.73|1.53|0
1622829600000|2021-06-04 18:00:00|2.83|1.63|2.9|1.7|2.94|1.74|2.82|1.62|0
1622833200000|2021-06-04 19:00:00|2.89|1.69|2.75|1.55|3|1.8|2.64|1.44|0
1622836800000|2021-06-04 20:00:00|2.76|1.56|2.7|1.5|2.76|1.56|2.68|1.48|0
1623049200000|2021-06-07 07:00:00|2.78|1.38|2.69|1.49|2.8|1.53|2.54|1.34|0
1623052800000|2021-06-07 08:00:00|2.7|1.5|2.75|1.55|2.75|1.55|2.62|1.42|0
1623056400000|2021-06-07 09:00:00|2.74|1.54|2.65|1.45|2.74|1.54|2.59|1.39|0
1623060000000|2021-06-07 10:00:00|2.64|1.44|2.72|1.52|2.75|1.55|2.63|1.43|0
1623063600000|2021-06-07 11:00:00|2.73|1.53|2.86|1.66|2.89|1.69|2.73|1.53|0
1623067200000|2021-06-07 12:00:00|2.85|1.65|2.92|1.72|2.95|1.75|2.81|1.61|0
1623070800000|2021-06-07 13:00:00|2.9|1.7|2.76|1.56|2.9|1.7|2.7|1.5|0
1623074400000|2021-06-07 14:00:00|2.75|1.55|2.64|1.44|2.75|1.55|2.55|1.35|0
1623078000000|2021-06-07 15:00:00|2.63|1.43|2.6|1.4|2.68|1.48|2.54|1.34|0
1623081600000|2021-06-07 16:00:00|2.59|1.39|2.52|1.32|2.66|1.46|2.49|1.29|0
1623085200000|2021-06-07 17:00:00|2.51|1.31|2.42|1.22|2.54|1.34|2.42|1.22|0
1623088800000|2021-06-07 18:00:00|2.43|1.23|2.54|1.34|2.57|1.37|2.42|1.22|0
1623092400000|2021-06-07 19:00:00|2.55|1.35|2.46|1.26|2.63|1.43|2.38|1.18|0
1623096000000|2021-06-07 20:00:00|2.47|1.27|2.53|1.13|2.54|1.28|2.39|1.09|0
1623099600000|2021-06-07 21:00:00|2.52|1.12|2.53|1.13|2.55|1.15|2.52|1.12|0
1623103200000|2021-06-07 22:00:00|2.54|1.14|2.48|1.08|2.54|1.14|2.48|1.08|0
1623106800000|2021-06-07 23:00:00|2.49|1.09|2.49|1.09|2.56|1.16|2.48|1.08|0
1623110400000|2021-06-08 00:00:00|2.48|1.08|2.62|1.22|2.64|1.24|2.48|1.08|0
1623114000000|2021-06-08 01:00:00|2.63|1.23|2.61|1.21|2.68|1.28|2.58|1.18|0
1623117600000|2021-06-08 02:00:00|2.62|1.22|2.49|1.09|2.63|1.23|2.48|1.08|0
1623121200000|2021-06-08 03:00:00|2.48|1.08|2.52|1.12|2.55|1.15|2.48|1.08|0
1623124800000|2021-06-08 04:00:00|2.51|1.11|2.53|1.13|2.54|1.14|2.5|1.1|0
1623128400000|2021-06-08 05:00:00|2.54|1.14|2.48|1.08|2.54|1.14|2.48|1.08|0
1623132000000|2021-06-08 06:00:00|2.49|1.09|2.49|1.09|2.55|1.15|2.47|1.07|0
1623135600000|2021-06-08 07:00:00|2.5|1.1|2.34|1.14|2.51|1.19|2.31|1.04|0
1623139200000|2021-06-08 08:00:00|2.33|1.13|2.39|1.19|2.4|1.2|2.3|1.1|0
1623142800000|2021-06-08 09:00:00|2.4|1.2|2.45|1.25|2.49|1.29|2.36|1.16|0
1623146400000|2021-06-08 10:00:00|2.44|1.24|2.64|1.44|2.88|1.68|2.21|1.01|0
1623150000000|2021-06-08 11:00:00|2.66|1.46|2.76|1.56|2.76|1.56|2.62|1.42|0
1623153600000|2021-06-08 12:00:00|2.77|1.57|2.38|1.18|2.85|1.65|2.36|1.16|0
1623157200000|2021-06-08 13:00:00|2.39|1.19|2.13|0.93|2.43|1.23|2.11|0.91|0
1623160800000|2021-06-08 14:00:00|2.12|0.92|2.15|0.95|2.22|1.02|2.09|0.89|0
1623164400000|2021-06-08 15:00:00|2.16|0.96|2.67|1.47|2.69|1.49|2.06|0.86|0
1623168000000|2021-06-08 16:00:00|2.66|1.46|2.4|1.2|2.81|1.61|2.38|1.18|0
1623171600000|2021-06-08 17:00:00|2.39|1.19|2.33|1.13|2.42|1.22|2.33|1.13|0
1623175200000|2021-06-08 18:00:00|2.34|1.14|2.44|1.24|2.45|1.25|2.32|1.12|0
1623178800000|2021-06-08 19:00:00|2.45|1.25|2.35|1.15|2.47|1.27|2.34|1.14|0
1623182400000|2021-06-08 20:00:00|2.34|1.14|2.53|1.13|2.56|1.27|2.33|1.1|0
1623186000000|2021-06-08 21:00:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1623189600000|2021-06-08 22:00:00|2.54|1.14|2.56|1.16|2.56|1.16|2.48|1.08|0
1623193200000|2021-06-08 23:00:00|2.57|1.17|2.55|1.15|2.58|1.18|2.53|1.13|0
1623196800000|2021-06-09 00:00:00|2.53|1.13|2.59|1.19|2.62|1.22|2.51|1.11|0
1623200400000|2021-06-09 01:00:00|2.58|1.18|2.56|1.16|2.58|1.18|2.47|1.07|0
1623204000000|2021-06-09 02:00:00|2.57|1.17|2.58|1.18|2.58|1.18|2.51|1.11|0
1623207600000|2021-06-09 03:00:00|2.59|1.19|2.54|1.14|2.6|1.2|2.53|1.13|0
1623211200000|2021-06-09 04:00:00|2.53|1.13|2.52|1.12|2.55|1.15|2.51|1.11|0
1623214800000|2021-06-09 05:00:00|2.51|1.11|2.58|1.18|2.63|1.23|2.51|1.11|0
1623218400000|2021-06-09 06:00:00|2.57|1.17|2.59|1.19|2.59|1.19|2.53|1.13|0
1623222000000|2021-06-09 07:00:00|2.58|1.18|2.48|1.28|2.59|1.37|2.46|1.15|0
1623225600000|2021-06-09 08:00:00|2.49|1.29|2.55|1.35|2.58|1.38|2.49|1.29|0
1623229200000|2021-06-09 09:00:00|2.56|1.36|2.51|1.31|2.56|1.36|2.46|1.26|0
1623232800000|2021-06-09 10:00:00|2.52|1.32|2.55|1.35|2.56|1.36|2.49|1.29|0
1623236400000|2021-06-09 11:00:00|2.56|1.36|2.61|1.41|2.62|1.42|2.44|1.24|0
1623240000000|2021-06-09 12:00:00|2.6|1.4|2.6|1.4|2.65|1.45|2.54|1.34|0
1623243600000|2021-06-09 13:00:00|2.61|1.41|2.57|1.37|2.67|1.47|2.49|1.29|0
1623247200000|2021-06-09 14:00:00|2.58|1.38|2.58|1.38|2.63|1.43|2.47|1.27|0
1623250800000|2021-06-09 15:00:00|2.57|1.37|2.5|1.3|2.63|1.43|2.44|1.24|0
1623254400000|2021-06-09 16:00:00|2.49|1.29|2.55|1.35|2.56|1.36|2.48|1.28|0
1623258000000|2021-06-09 17:00:00|2.56|1.36|2.52|1.32|2.6|1.4|2.5|1.3|0
1623261600000|2021-06-09 18:00:00|2.53|1.33|2.48|1.28|2.57|1.37|2.46|1.26|0
1623265200000|2021-06-09 19:00:00|2.47|1.27|2.56|1.36|2.75|1.55|2.44|1.24|0
1623268800000|2021-06-09 20:00:00|2.59|1.39|2.75|1.35|2.77|1.46|2.59|1.34|0
1623272400000|2021-06-09 21:00:00|2.76|1.36|2.74|1.34|2.76|1.36|2.73|1.33|0
1623276000000|2021-06-09 22:00:00|2.76|1.36|2.76|1.36|2.78|1.38|2.74|1.34|0
1623279600000|2021-06-09 23:00:00|2.75|1.35|2.73|1.33|2.79|1.39|2.71|1.31|0
1623283200000|2021-06-10 00:00:00|2.74|1.34|2.76|1.36|2.79|1.39|2.71|1.31|0
1623286800000|2021-06-10 01:00:00|2.75|1.35|2.78|1.38|2.81|1.41|2.75|1.35|0
1623290400000|2021-06-10 02:00:00|2.79|1.39|2.76|1.36|2.8|1.4|2.76|1.36|0
1623294000000|2021-06-10 03:00:00|2.77|1.37|2.79|1.39|2.8|1.4|2.76|1.36|0
1623297600000|2021-06-10 04:00:00|2.8|1.4|2.76|1.36|2.8|1.4|2.76|1.36|0
1623301200000|2021-06-10 05:00:00|2.75|1.35|2.73|1.33|2.76|1.36|2.69|1.29|0
1623304800000|2021-06-10 06:00:00|2.72|1.32|2.69|1.29|2.83|1.43|2.65|1.25|0
1623308400000|2021-06-10 07:00:00|2.68|1.28|2.6|1.4|2.7|1.4|2.4|1.2|0
1623312000000|2021-06-10 08:00:00|2.59|1.39|2.56|1.36|2.6|1.4|2.44|1.24|0
1623315600000|2021-06-10 09:00:00|2.57|1.37|2.59|1.39|2.6|1.4|2.53|1.33|0
1623319200000|2021-06-10 10:00:00|2.6|1.4|2.57|1.37|2.64|1.44|2.56|1.36|0
1623322800000|2021-06-10 11:00:00|2.56|1.36|2.53|1.33|2.62|1.42|2.41|1.21|0
1623326400000|2021-06-10 12:00:00|2.52|1.32|2.83|1.63|2.85|1.65|2.3|1.1|0
1623330000000|2021-06-10 13:00:00|2.82|1.62|2.75|1.55|3.2|2|2.37|1.17|0
1623333600000|2021-06-10 14:00:00|2.76|1.56|2.37|1.17|2.85|1.65|2.2|1|0
1623337200000|2021-06-10 15:00:00|2.36|1.16|2.61|1.41|2.62|1.42|2.3|1.1|0
1623340800000|2021-06-10 16:00:00|2.62|1.42|2.55|1.35|2.71|1.51|2.53|1.33|0
1623344400000|2021-06-10 17:00:00|2.56|1.36|2.42|1.22|2.59|1.39|2.29|1.09|0
1623348000000|2021-06-10 18:00:00|2.41|1.21|2.36|1.16|2.42|1.22|2.28|1.08|0
1623351600000|2021-06-10 19:00:00|2.35|1.15|2.14|0.94|2.36|1.16|2.12|0.92|0
1623355200000|2021-06-10 20:00:00|2.15|0.95|2.16|0.76|2.18|0.98|2.02|0.72|0
1623358800000|2021-06-10 21:00:00|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1623362400000|2021-06-10 22:00:00|2.16|0.76|2.15|0.75|2.17|0.77|2.14|0.74|0
1623366000000|2021-06-10 23:00:00|2.14|0.74|2.13|0.73|2.16|0.76|2.12|0.72|0
1623369600000|2021-06-11 00:00:00|2.14|0.74|2.17|0.77|2.18|0.78|2.08|0.68|0
1623373200000|2021-06-11 01:00:00|2.18|0.78|2.19|0.79|2.2|0.8|2.15|0.75|0
1623376800000|2021-06-11 02:00:00|2.18|0.78|2.16|0.76|2.18|0.78|2.13|0.73|0
1623380400000|2021-06-11 03:00:00|2.15|0.75|2.18|0.78|2.18|0.78|2.15|0.75|0
1623384000000|2021-06-11 04:00:00|2.17|0.77|2.18|0.78|2.19|0.79|2.17|0.77|0
1623387600000|2021-06-11 05:00:00|2.17|0.77|2.28|0.88|2.28|0.88|2.16|0.76|0
1623391200000|2021-06-11 06:00:00|2.27|0.87|2.25|0.85|2.27|0.87|2.2|0.8|0
1623394800000|2021-06-11 07:00:00|2.24|0.84|2.22|1.02|2.33|1.06|2.21|0.81|0
1623398400000|2021-06-11 08:00:00|2.21|1.01|2.27|1.07|2.28|1.08|2.21|1.01|0
1623402000000|2021-06-11 09:00:00|2.28|1.08|2.25|1.05|2.29|1.09|2.25|1.05|0
1623405600000|2021-06-11 10:00:00|2.26|1.06|2.17|0.97|2.39|1.19|2.12|0.92|0
1623409200000|2021-06-11 11:00:00|2.16|0.96|2.11|0.91|2.18|0.98|2.08|0.88|0
1623412800000|2021-06-11 12:00:00|2.1|0.9|2.14|0.94|2.16|0.96|2.07|0.87|0
1623416400000|2021-06-11 13:00:00|2.15|0.95|2.07|0.87|2.17|0.97|2.05|0.85|0
1623420000000|2021-06-11 14:00:00|2.08|0.88|1.81|0.61|2.12|0.92|1.79|0.59|0
1623423600000|2021-06-11 15:00:00|1.82|0.62|1.92|0.72|1.99|0.79|1.76|0.56|0
1623427200000|2021-06-11 16:00:00|1.93|0.73|1.89|0.69|1.93|0.73|1.83|0.63|0
1623430800000|2021-06-11 17:00:00|1.88|0.68|1.94|0.74|1.95|0.75|1.87|0.67|0
1623434400000|2021-06-11 18:00:00|1.95|0.75|1.98|0.78|1.99|0.79|1.94|0.74|0
1623438000000|2021-06-11 19:00:00|1.97|0.77|2.08|0.88|2.09|0.89|1.92|0.72|0
1623441600000|2021-06-11 20:00:00|2.07|0.87|2.07|0.87|2.07|0.87|2.05|0.85|0
1623654000000|2021-06-14 07:00:00|2.07|0.67|1.92|0.72|2.1|0.84|1.9|0.67|0
1623657600000|2021-06-14 08:00:00|1.91|0.71|1.9|0.7|1.93|0.73|1.87|0.67|0
1623661200000|2021-06-14 09:00:00|1.91|0.71|1.92|0.72|1.94|0.74|1.87|0.67|0
1623664800000|2021-06-14 10:00:00|1.93|0.73|1.89|0.69|1.93|0.73|1.88|0.68|0
1623668400000|2021-06-14 11:00:00|1.9|0.7|1.86|0.66|1.94|0.74|1.83|0.63|0
1623672000000|2021-06-14 12:00:00|1.87|0.67|1.83|0.63|1.89|0.69|1.79|0.59|0
1623675600000|2021-06-14 13:00:00|1.82|0.62|1.93|0.73|1.98|0.78|1.75|0.55|0
1623679200000|2021-06-14 14:00:00|1.94|0.74|1.99|0.79|1.99|0.79|1.83|0.63|0
1623682800000|2021-06-14 15:00:00|1.98|0.78|1.93|0.73|2.02|0.82|1.9|0.7|0
1623686400000|2021-06-14 16:00:00|1.92|0.72|1.97|0.77|1.98|0.78|1.88|0.68|0
1623690000000|2021-06-14 17:00:00|1.96|0.76|2|0.8|2.03|0.83|1.96|0.76|0
1623693600000|2021-06-14 18:00:00|2.01|0.81|2.03|0.83|2.04|0.84|1.97|0.77|0
1623697200000|2021-06-14 19:00:00|2.02|0.82|2.36|1.16|2.36|1.16|2.02|0.82|0
1623700800000|2021-06-14 20:00:00|2.37|1.17|2.21|0.81|2.41|1.21|2.09|0.79|0
1623704400000|2021-06-14 21:00:00|2.22|0.82|2.22|0.82|2.23|0.83|2.21|0.81|0
1623708000000|2021-06-14 22:00:00|2.21|0.81|2.18|0.78|2.21|0.81|2.16|0.76|0
1623711600000|2021-06-14 23:00:00|2.19|0.79|2.18|0.78|2.22|0.82|2.17|0.77|0
1623715200000|2021-06-15 00:00:00|2.17|0.77|2.3|0.9|2.32|0.92|2.17|0.77|0
1623718800000|2021-06-15 01:00:00|2.31|0.91|2.28|0.88|2.37|0.97|2.27|0.87|0
1623722400000|2021-06-15 02:00:00|2.27|0.87|2.29|0.89|2.32|0.92|2.25|0.85|0
1623726000000|2021-06-15 03:00:00|2.3|0.9|2.33|0.93|2.35|0.95|2.28|0.88|0
1623729600000|2021-06-15 04:00:00|2.34|0.94|2.33|0.93|2.35|0.95|2.32|0.92|0
1623733200000|2021-06-15 05:00:00|2.34|0.94|2.36|0.96|2.36|0.96|2.3|0.9|0
1623736800000|2021-06-15 06:00:00|2.35|0.95|2.4|1|2.43|1.03|2.31|0.91|0
1623740400000|2021-06-15 07:00:00|2.41|1.01|2.16|0.96|2.41|1.14|2.15|0.95|0
1623744000000|2021-06-15 08:00:00|2.15|0.95|2.15|0.95|2.24|1.04|2.05|0.65|0
1623747600000|2021-06-15 09:00:00|2.14|0.94|2.06|0.86|2.15|0.95|2.05|0.85|0
1623751200000|2021-06-15 10:00:00|2.05|0.85|2.1|0.9|2.1|0.9|2.03|0.83|0
1623754800000|2021-06-15 11:00:00|2.11|0.91|2.1|0.9|2.13|0.93|2.08|0.88|0
1623758400000|2021-06-15 12:00:00|2.09|0.89|2.04|0.84|2.13|0.93|2.02|0.82|0
1623762000000|2021-06-15 13:00:00|2.03|0.83|1.85|0.65|2.35|1.15|1.83|0.63|0
1623765600000|2021-06-15 14:00:00|1.86|0.66|1.84|0.64|2|0.8|1.78|0.58|0
1623769200000|2021-06-15 15:00:00|1.83|0.63|1.82|0.62|1.89|0.69|1.76|0.56|0
1623772800000|2021-06-15 16:00:00|1.83|0.63|1.86|0.66|1.9|0.7|1.83|0.63|0
1623776400000|2021-06-15 17:00:00|1.85|0.65|1.93|0.73|1.93|0.73|1.81|0.61|0
1623780000000|2021-06-15 18:00:00|1.92|0.72|1.93|0.73|1.98|0.78|1.89|0.69|0
1623783600000|2021-06-15 19:00:00|1.94|0.74|1.87|0.67|1.96|0.76|1.82|0.62|0
1623787200000|2021-06-15 20:00:00|1.9|0.7|1.99|0.59|2.02|0.7|1.88|0.58|0
1623790800000|2021-06-15 21:00:00|2|0.6|2|0.6|2.01|0.61|1.98|0.58|0
1623794400000|2021-06-15 22:00:00|2.01|0.61|1.99|0.59|2.03|0.63|1.98|0.58|0
1623798000000|2021-06-15 23:00:00|1.98|0.58|1.98|0.58|2|0.6|1.95|0.55|0
1623801600000|2021-06-16 00:00:00|1.97|0.57|1.98|0.58|2.01|0.61|1.97|0.57|0
1623805200000|2021-06-16 01:00:00|1.97|0.57|1.98|0.58|2.01|0.61|1.96|0.56|0
1623808800000|2021-06-16 02:00:00|1.99|0.59|1.96|0.56|1.99|0.59|1.95|0.55|0
1623812400000|2021-06-16 03:00:00|1.95|0.55|1.98|0.58|1.98|0.58|1.93|0.53|0
1623816000000|2021-06-16 04:00:00|1.97|0.57|1.96|0.56|1.98|0.58|1.95|0.55|0
1623819600000|2021-06-16 05:00:00|1.97|0.57|1.96|0.56|1.99|0.59|1.95|0.55|0
1623823200000|2021-06-16 06:00:00|1.95|0.55|1.97|0.57|2|0.6|1.94|0.54|0
1623826800000|2021-06-16 07:00:00|1.98|0.58|1.84|0.64|2|0.72|1.83|0.57|0
1623830400000|2021-06-16 08:00:00|1.83|0.63|1.83|0.63|1.84|0.64|1.77|0.57|0
1623834000000|2021-06-16 09:00:00|1.84|0.64|1.82|0.62|1.85|0.65|1.78|0.58|0
1623837600000|2021-06-16 10:00:00|1.83|0.63|1.83|0.63|1.9|0.7|1.82|0.62|0
1623841200000|2021-06-16 11:00:00|1.82|0.62|1.81|0.61|1.84|0.64|1.8|0.6|0
1623844800000|2021-06-16 12:00:00|1.8|0.6|1.85|0.65|1.86|0.66|1.78|0.58|0
1623848400000|2021-06-16 13:00:00|1.86|0.66|1.83|0.63|1.92|0.72|1.81|0.61|0
1623852000000|2021-06-16 14:00:00|1.84|0.64|1.74|0.54|1.87|0.67|1.71|0.51|0
1623855600000|2021-06-16 15:00:00|1.73|0.53|1.72|0.52|1.79|0.59|1.7|0.5|0
1623859200000|2021-06-16 16:00:00|1.73|0.53|1.77|0.57|1.92|0.72|1.58|0.38|0
1623862800000|2021-06-16 17:00:00|1.76|0.56|1.79|0.59|1.82|0.62|1.68|0.48|0
1623866400000|2021-06-16 18:00:00|1.69|0.49|2.12|0.92|2.14|0.94|1.39|0.19|0
1623870000000|2021-06-16 19:00:00|2.09|0.89|1.89|0.69|2.44|1.24|1.74|0.54|0
1623873600000|2021-06-16 20:00:00|1.9|0.7|1.84|0.44|2.01|0.76|1.83|0.43|0
1623877200000|2021-06-16 21:00:00|1.85|0.45|1.86|0.46|1.86|0.46|1.83|0.43|0
1623880800000|2021-06-16 22:00:00|1.85|0.45|1.83|0.43|1.87|0.47|1.8|0.4|0
1623884400000|2021-06-16 23:00:00|1.82|0.42|1.75|0.35|1.84|0.44|1.75|0.35|0
1623888000000|2021-06-17 00:00:00|1.74|0.34|1.89|0.49|1.9|0.5|1.58|0.18|0
1623891600000|2021-06-17 01:00:00|1.88|0.48|1.97|0.57|1.97|0.57|1.84|0.44|0
1623895200000|2021-06-17 02:00:00|1.98|0.58|1.98|0.58|2|0.6|1.93|0.53|0
1623898800000|2021-06-17 03:00:00|1.99|0.59|2.01|0.61|2.04|0.64|1.95|0.55|0
1623902400000|2021-06-17 04:00:00|2.02|0.62|2.04|0.64|2.05|0.65|1.99|0.59|0
1623906000000|2021-06-17 05:00:00|2.03|0.63|1.85|0.45|2.07|0.67|1.85|0.45|0
1623909600000|2021-06-17 06:00:00|1.86|0.46|1.81|0.41|1.87|0.47|1.75|0.35|0
1623913200000|2021-06-17 07:00:00|1.8|0.4|1.88|0.68|2.14|0.79|1.79|0.39|0
1623916800000|2021-06-17 08:00:00|1.89|0.69|1.86|0.66|1.99|0.79|1.83|0.63|0
1623920400000|2021-06-17 09:00:00|1.87|0.67|1.96|0.76|1.97|0.77|1.87|0.67|0
1623924000000|2021-06-17 10:00:00|1.97|0.77|1.95|0.75|1.98|0.78|1.89|0.69|0
1623927600000|2021-06-17 11:00:00|1.97|0.77|1.84|0.64|2.07|0.87|1.84|0.64|0
1623931200000|2021-06-17 12:00:00|1.85|0.65|1.87|0.67|1.9|0.7|1.77|0.57|0
1623934800000|2021-06-17 13:00:00|1.88|0.68|1.6|0.4|2.17|0.97|1.58|0.38|0
1623938400000|2021-06-17 14:00:00|1.61|0.41|1.55|0.35|1.7|0.5|1.5|0.3|0
1623942000000|2021-06-17 15:00:00|1.56|0.36|1.42|0.22|1.65|0.45|1.4|0.2|0
1623945600000|2021-06-17 16:00:00|1.41|0.21|1.69|0.49|1.82|0.62|1.26|0.06|0
1623949200000|2021-06-17 17:00:00|1.7|0.5|1.59|0.39|1.83|0.63|1.43|0.23|0
1623952800000|2021-06-17 18:00:00|1.6|0.4|1.54|0.34|1.61|0.41|1.52|0.32|0
1623956400000|2021-06-17 19:00:00|1.55|0.35|1.61|0.41|1.69|0.49|1.51|0.31|0
1623960000000|2021-06-17 20:00:00|1.63|0.43|1.77|0.37|1.78|0.47|1.63|0.33|0
1623963600000|2021-06-17 21:00:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1623967200000|2021-06-17 22:00:00|1.77|0.37|1.82|0.42|1.82|0.42|1.76|0.36|0
1623970800000|2021-06-17 23:00:00|1.81|0.41|1.77|0.37|1.82|0.42|1.76|0.36|0
1623974400000|2021-06-18 00:00:00|1.76|0.36|1.78|0.38|1.8|0.4|1.72|0.32|0
1623978000000|2021-06-18 01:00:00|1.79|0.39|1.8|0.4|1.83|0.43|1.76|0.36|0
1623981600000|2021-06-18 02:00:00|1.81|0.41|1.8|0.4|1.82|0.42|1.79|0.39|0
1623985200000|2021-06-18 03:00:00|1.79|0.39|1.79|0.39|1.81|0.41|1.79|0.39|0
1623988800000|2021-06-18 04:00:00|1.78|0.38|1.76|0.36|1.78|0.38|1.75|0.35|0
1623992400000|2021-06-18 05:00:00|1.75|0.35|1.77|0.37|1.79|0.39|1.75|0.35|0
1623996000000|2021-06-18 06:00:00|1.76|0.36|1.76|0.36|1.78|0.38|1.74|0.34|0
1623999600000|2021-06-18 07:00:00|1.75|0.35|1.58|0.38|1.76|0.47|1.57|0.34|0
1624003200000|2021-06-18 08:00:00|1.59|0.39|1.6|0.4|1.62|0.42|1.59|0.39|0
1624006800000|2021-06-18 09:00:00|1.59|0.39|1.61|0.41|1.63|0.43|1.58|0.38|0
1624010400000|2021-06-18 10:00:00|1.6|0.4|1.61|0.41|1.65|0.45|1.53|0.33|0
1624014000000|2021-06-18 11:00:00|1.62|0.42|2.01|0.81|2.02|0.82|1.53|0.33|0
1624017600000|2021-06-18 12:00:00|2|0.8|2.3|1.1|2.3|1.1|1.79|0.59|0
1624021200000|2021-06-18 13:00:00|2.29|1.09|2.38|1.18|2.41|1.21|1.7|0.5|0
1624024800000|2021-06-18 14:00:00|2.37|1.17|1.98|0.78|2.76|1.56|1.9|0.7|0
1624028400000|2021-06-18 15:00:00|1.97|0.77|2.09|0.89|2.48|1.28|1.91|0.71|0
1624032000000|2021-06-18 16:00:00|2.08|0.88|1.99|0.79|2.18|0.98|1.93|0.73|0
1624035600000|2021-06-18 17:00:00|1.98|0.78|2.05|0.85|2.11|0.91|1.96|0.76|0
1624039200000|2021-06-18 18:00:00|2.04|0.84|2.1|0.9|2.18|0.98|1.96|0.76|0
1624042800000|2021-06-18 19:00:00|2.09|0.89|1.94|0.74|2.39|1.19|1.91|0.71|0
1624046400000|2021-06-18 20:00:00|1.96|0.76|2.47|1.27|2.51|1.31|1.91|0.71|0
1624258800000|2021-06-21 07:00:00|2.27|0.87|1.89|0.69|2.29|1|1.87|0.67|0
1624262400000|2021-06-21 08:00:00|1.9|0.7|1.87|0.67|1.9|0.7|1.75|0.55|0
1624266000000|2021-06-21 09:00:00|1.86|0.66|1.69|0.49|1.95|0.75|1.61|0.41|0
1624269600000|2021-06-21 10:00:00|1.7|0.5|1.76|0.56|1.78|0.58|1.69|0.49|0
1624273200000|2021-06-21 11:00:00|1.75|0.55|1.89|0.69|1.96|0.76|1.66|0.46|0
1624276800000|2021-06-21 12:00:00|1.9|0.7|2|0.8|2.01|0.81|1.83|0.63|0
1624280400000|2021-06-21 13:00:00|1.99|0.79|1.64|0.44|2.06|0.86|1.54|0.34|0
1624284000000|2021-06-21 14:00:00|1.65|0.45|1.7|0.5|1.85|0.65|1.62|0.42|0
1624287600000|2021-06-21 15:00:00|1.71|0.51|1.79|0.59|1.94|0.74|1.63|0.43|0
1624291200000|2021-06-21 16:00:00|1.8|0.6|1.74|0.54|1.81|0.61|1.74|0.54|0
1624294800000|2021-06-21 17:00:00|1.75|0.55|1.78|0.58|1.89|0.69|1.65|0.45|0
1624298400000|2021-06-21 18:00:00|1.79|0.59|1.76|0.56|1.8|0.6|1.72|0.52|0
1624302000000|2021-06-21 19:00:00|1.75|0.55|1.63|0.43|1.81|0.61|1.59|0.39|0
1624305600000|2021-06-21 20:00:00|1.64|0.44|2.09|0.69|2.11|0.79|1.63|0.43|0
1624309200000|2021-06-21 21:00:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1624312800000|2021-06-21 22:00:00|2.09|0.69|2.06|0.66|2.1|0.7|2.05|0.65|0
1624316400000|2021-06-21 23:00:00|2.07|0.67|2.07|0.67|2.13|0.73|2.05|0.65|0
1624320000000|2021-06-22 00:00:00|2.06|0.66|2.04|0.64|2.11|0.71|2.03|0.63|0
1624323600000|2021-06-22 01:00:00|2.03|0.63|2.03|0.63|2.06|0.66|2.02|0.62|0
1624327200000|2021-06-22 02:00:00|2.02|0.62|2.08|0.68|2.09|0.69|2.02|0.62|0
1624330800000|2021-06-22 03:00:00|2.07|0.67|2.1|0.7|2.11|0.71|2.07|0.67|0
1624334400000|2021-06-22 04:00:00|2.09|0.69|2.14|0.74|2.18|0.78|2.09|0.69|0
1624338000000|2021-06-22 05:00:00|2.13|0.73|2.1|0.7|2.14|0.74|2.08|0.68|0
1624341600000|2021-06-22 06:00:00|2.11|0.71|1.98|0.58|2.11|0.71|1.92|0.52|0
1624345200000|2021-06-22 07:00:00|1.99|0.59|1.72|0.52|1.99|0.66|1.7|0.5|0
1624348800000|2021-06-22 08:00:00|1.73|0.53|1.71|0.51|1.78|0.58|1.69|0.49|0
1624352400000|2021-06-22 09:00:00|1.72|0.52|1.81|0.61|1.87|0.67|1.71|0.51|0
1624356000000|2021-06-22 10:00:00|1.82|0.62|1.89|0.69|1.91|0.71|1.81|0.61|0
1624359600000|2021-06-22 11:00:00|1.88|0.68|1.99|0.79|2.01|0.81|1.88|0.68|0
1624363200000|2021-06-22 12:00:00|1.98|0.78|1.76|0.56|2.02|0.82|1.71|0.51|0
1624366800000|2021-06-22 13:00:00|1.75|0.55|1.79|0.59|1.9|0.7|1.72|0.52|0
1624370400000|2021-06-22 14:00:00|1.8|0.6|1.76|0.56|1.92|0.72|1.68|0.48|0
1624374000000|2021-06-22 15:00:00|1.77|0.57|1.62|0.42|1.88|0.68|1.62|0.42|0
1624377600000|2021-06-22 16:00:00|1.63|0.43|1.66|0.46|1.68|0.48|1.63|0.43|0
1624381200000|2021-06-22 17:00:00|1.65|0.45|1.69|0.49|1.7|0.5|1.63|0.43|0
1624384800000|2021-06-22 18:00:00|1.7|0.5|1.68|0.48|1.76|0.56|1.63|0.43|0
1624388400000|2021-06-22 19:00:00|1.69|0.49|1.66|0.46|1.8|0.6|1.66|0.46|0
1624392000000|2021-06-22 20:00:00|1.67|0.47|1.67|0.27|1.71|0.47|1.53|0.26|0
1624395600000|2021-06-22 21:00:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1624399200000|2021-06-22 22:00:00|1.67|0.27|1.66|0.26|1.68|0.28|1.65|0.25|0
1624402800000|2021-06-22 23:00:00|1.65|0.25|1.67|0.27|1.69|0.29|1.65|0.25|0
1624406400000|2021-06-23 00:00:00|1.66|0.26|1.69|0.29|1.71|0.31|1.65|0.25|0
1624410000000|2021-06-23 01:00:00|1.7|0.3|1.71|0.31|1.73|0.33|1.69|0.29|0
1624413600000|2021-06-23 02:00:00|1.72|0.32|1.73|0.33|1.75|0.35|1.71|0.31|0
1624417200000|2021-06-23 03:00:00|1.74|0.34|1.73|0.33|1.76|0.36|1.73|0.33|0
1624420800000|2021-06-23 04:00:00|1.72|0.32|1.71|0.31|1.74|0.34|1.71|0.31|0
1624424400000|2021-06-23 05:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.66|0.26|0
1624428000000|2021-06-23 06:00:00|1.71|0.31|1.7|0.3|1.73|0.33|1.66|0.26|0
1624431600000|2021-06-23 07:00:00|1.71|0.31|1.44|0.24|1.71|0.39|1.36|0.16|0
1624435200000|2021-06-23 08:00:00|1.45|0.25|1.44|0.24|1.47|0.27|1.42|0.22|0
1624438800000|2021-06-23 09:00:00|1.43|0.23|1.42|0.22|1.44|0.24|1.39|0.19|0
1624442400000|2021-06-23 10:00:00|1.41|0.21|1.71|0.51|1.75|0.55|1.4|0.2|0
1624446000000|2021-06-23 11:00:00|1.7|0.5|1.86|0.66|1.88|0.68|1.7|0.5|0
1624449600000|2021-06-23 12:00:00|1.85|0.65|1.94|0.74|1.95|0.75|1.85|0.65|0
1624453200000|2021-06-23 13:00:00|1.93|0.73|1.94|0.74|1.96|0.76|1.85|0.65|0
1624456800000|2021-06-23 14:00:00|1.95|0.75|1.68|0.48|2.01|0.81|1.64|0.44|0
1624460400000|2021-06-23 15:00:00|1.69|0.49|1.65|0.45|1.71|0.51|1.6|0.4|0
1624464000000|2021-06-23 16:00:00|1.64|0.44|1.62|0.42|1.67|0.47|1.57|0.37|0
1624467600000|2021-06-23 17:00:00|1.63|0.43|1.63|0.43|1.68|0.48|1.6|0.4|0
1624471200000|2021-06-23 18:00:00|1.62|0.42|1.53|0.33|1.63|0.43|1.51|0.31|0
1624474800000|2021-06-23 19:00:00|1.52|0.32|1.5|0.3|1.59|0.39|1.44|0.24|0
1624478400000|2021-06-23 20:00:00|1.49|0.29|1.62|0.22|1.63|0.34|1.49|0.21|0
1624482000000|2021-06-23 21:00:00|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1624485600000|2021-06-23 22:00:00|1.62|0.22|1.65|0.25|1.65|0.25|1.6|0.2|0
1624489200000|2021-06-23 23:00:00|1.64|0.24|1.66|0.26|1.67|0.27|1.63|0.23|0
1624492800000|2021-06-24 00:00:00|1.67|0.27|1.69|0.29|1.7|0.3|1.66|0.26|0
1624496400000|2021-06-24 01:00:00|1.7|0.3|1.72|0.32|1.73|0.33|1.68|0.28|0
1624500000000|2021-06-24 02:00:00|1.73|0.33|1.72|0.32|1.73|0.33|1.71|0.31|0
1624503600000|2021-06-24 03:00:00|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1624507200000|2021-06-24 04:00:00|1.72|0.32|1.71|0.31|1.73|0.33|1.71|0.31|0
1624510800000|2021-06-24 05:00:00|1.7|0.3|1.69|0.29|1.72|0.32|1.68|0.28|0
1624514400000|2021-06-24 06:00:00|1.68|0.28|1.7|0.3|1.72|0.32|1.68|0.28|0
1624518000000|2021-06-24 07:00:00|1.71|0.31|1.57|0.37|1.71|0.38|1.52|0.24|0
1624521600000|2021-06-24 08:00:00|1.56|0.36|1.51|0.31|1.65|0.45|1.48|0.28|0
1624525200000|2021-06-24 09:00:00|1.5|0.3|1.52|0.32|1.55|0.35|1.5|0.3|0
1624528800000|2021-06-24 10:00:00|1.51|0.31|1.51|0.31|1.55|0.35|1.5|0.3|0
1624532400000|2021-06-24 11:00:00|1.52|0.32|1.52|0.32|1.54|0.34|1.5|0.3|0
1624536000000|2021-06-24 12:00:00|1.51|0.31|1.5|0.3|1.54|0.34|1.46|0.26|0
1624539600000|2021-06-24 13:00:00|1.49|0.29|1.46|0.26|1.56|0.36|1.45|0.25|0
1624543200000|2021-06-24 14:00:00|1.47|0.27|1.47|0.27|1.54|0.34|1.45|0.25|0
1624546800000|2021-06-24 15:00:00|1.48|0.28|1.41|0.21|1.55|0.35|1.39|0.19|0
1624550400000|2021-06-24 16:00:00|1.4|0.2|1.45|0.25|1.47|0.27|1.4|0.2|0
1624554000000|2021-06-24 17:00:00|1.46|0.26|1.44|0.24|1.49|0.29|1.4|0.2|0
1624557600000|2021-06-24 18:00:00|1.45|0.25|1.47|0.27|1.49|0.29|1.44|0.24|0
1624561200000|2021-06-24 19:00:00|1.48|0.28|1.43|0.23|1.48|0.28|1.41|0.21|0
1624564800000|2021-06-24 20:00:00|1.45|0.25|1.61|0.21|1.61|0.27|1.43|0.16|0
1624568400000|2021-06-24 21:00:00|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1624572000000|2021-06-24 22:00:00|1.6|0.2|1.59|0.19|1.6|0.2|1.58|0.18|0
1624575600000|2021-06-24 23:00:00|1.6|0.2|1.57|0.17|1.6|0.2|1.57|0.17|0
1624579200000|2021-06-25 00:00:00|1.58|0.18|1.57|0.17|1.59|0.19|1.55|0.15|0
1624582800000|2021-06-25 01:00:00|1.58|0.18|1.64|0.24|1.66|0.26|1.57|0.17|0
1624586400000|2021-06-25 02:00:00|1.63|0.23|1.65|0.25|1.66|0.26|1.63|0.23|0
1624590000000|2021-06-25 03:00:00|1.66|0.26|1.69|0.29|1.69|0.29|1.65|0.25|0
1624593600000|2021-06-25 04:00:00|1.68|0.28|1.64|0.24|1.69|0.29|1.64|0.24|0
1624597200000|2021-06-25 05:00:00|1.66|0.26|1.66|0.26|1.67|0.27|1.64|0.24|0
1624600800000|2021-06-25 06:00:00|1.65|0.25|1.61|0.21|1.65|0.25|1.6|0.2|0
1624604400000|2021-06-25 07:00:00|1.6|0.2|1.5|0.3|1.61|0.32|1.45|0.19|0
1624608000000|2021-06-25 08:00:00|1.51|0.31|1.51|0.31|1.53|0.33|1.48|0.28|0
1624611600000|2021-06-25 09:00:00|1.5|0.3|1.54|0.34|1.56|0.36|1.49|0.29|0
1624615200000|2021-06-25 10:00:00|1.53|0.33|1.54|0.34|1.55|0.35|1.51|0.31|0
1624618800000|2021-06-25 11:00:00|1.55|0.35|1.44|0.24|1.55|0.35|1.42|0.22|0
1624622400000|2021-06-25 12:00:00|1.45|0.25|1.52|0.32|1.54|0.34|1.44|0.24|0
1624626000000|2021-06-25 13:00:00|1.53|0.33|1.51|0.31|1.55|0.35|1.48|0.28|0
1624629600000|2021-06-25 14:00:00|1.52|0.32|1.52|0.32|1.6|0.4|1.49|0.29|0
1624633200000|2021-06-25 15:00:00|1.53|0.33|1.58|0.38|1.58|0.38|1.52|0.32|0
1624636800000|2021-06-25 16:00:00|1.57|0.37|1.43|0.23|1.58|0.38|1.42|0.22|0
1624640400000|2021-06-25 17:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.39|0.19|0
1624644000000|2021-06-25 18:00:00|1.41|0.21|1.46|0.26|1.47|0.27|1.41|0.21|0
1624647600000|2021-06-25 19:00:00|1.47|0.27|1.45|0.25|1.53|0.33|1.44|0.24|0
1624651200000|2021-06-25 20:00:00|1.46|0.26|1.46|0.26|1.49|0.29|1.44|0.24|0
1624863600000|2021-06-28 07:00:00|1.61|0.21|1.58|0.38|1.63|0.43|1.5|0.2|0
1624867200000|2021-06-28 08:00:00|1.57|0.37|1.58|0.38|1.59|0.39|1.52|0.32|0
1624870800000|2021-06-28 09:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.54|0.34|0
1624874400000|2021-06-28 10:00:00|1.56|0.36|1.55|0.35|1.57|0.37|1.5|0.3|0
1624878000000|2021-06-28 11:00:00|1.56|0.36|1.57|0.37|1.61|0.41|1.54|0.34|0
1624881600000|2021-06-28 12:00:00|1.58|0.38|1.59|0.39|1.62|0.42|1.53|0.33|0
1624885200000|2021-06-28 13:00:00|1.58|0.38|1.48|0.28|1.61|0.41|1.4|0.2|0
1624888800000|2021-06-28 14:00:00|1.5|0.3|1.45|0.25|1.5|0.3|1.44|0.24|0
1624892400000|2021-06-28 15:00:00|1.46|0.26|1.53|0.33|1.53|0.33|1.41|0.21|0
1624896000000|2021-06-28 16:00:00|1.52|0.32|1.48|0.28|1.54|0.34|1.48|0.28|0
1624899600000|2021-06-28 17:00:00|1.49|0.29|1.52|0.32|1.52|0.32|1.45|0.25|0
1624903200000|2021-06-28 18:00:00|1.53|0.33|1.65|0.45|1.66|0.46|1.52|0.32|0
1624906800000|2021-06-28 19:00:00|1.66|0.46|1.57|0.37|1.76|0.56|1.56|0.36|0
1624910400000|2021-06-28 20:00:00|1.56|0.36|1.68|0.28|1.68|0.37|1.54|0.26|0
1624914000000|2021-06-28 21:00:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1624917600000|2021-06-28 22:00:00|1.66|0.26|1.62|0.22|1.66|0.26|1.62|0.22|0
1624921200000|2021-06-28 23:00:00|1.63|0.23|1.62|0.22|1.64|0.24|1.61|0.21|0
1624924800000|2021-06-29 00:00:00|1.61|0.21|1.59|0.19|1.62|0.22|1.58|0.18|0
1624928400000|2021-06-29 01:00:00|1.58|0.18|1.57|0.17|1.6|0.2|1.54|0.14|0
1624932000000|2021-06-29 02:00:00|1.56|0.16|1.5|0.1|1.57|0.17|1.49|0.09|0
1624935600000|2021-06-29 03:00:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1624939200000|2021-06-29 04:00:00|1.51|0.11|1.52|0.12|1.52|0.12|1.5|0.1|0
1624942800000|2021-06-29 05:00:00|1.51|0.11|1.55|0.15|1.55|0.15|1.5|0.1|0
1624946400000|2021-06-29 06:00:00|1.54|0.14|1.51|0.11|1.55|0.15|1.51|0.11|0
1624950000000|2021-06-29 07:00:00|1.52|0.12|1.47|0.27|1.56|0.3|1.46|0.11|0
1624953600000|2021-06-29 08:00:00|1.48|0.28|1.43|0.23|1.49|0.29|1.41|0.21|0
1624957200000|2021-06-29 09:00:00|1.44|0.24|1.47|0.27|1.48|0.28|1.43|0.23|0
1624960800000|2021-06-29 10:00:00|1.48|0.28|1.5|0.3|1.5|0.3|1.44|0.24|0
1624964400000|2021-06-29 11:00:00|1.49|0.29|1.44|0.24|1.49|0.29|1.41|0.21|0
1624968000000|2021-06-29 12:00:00|1.43|0.23|1.48|0.28|1.49|0.29|1.42|0.22|0
1624971600000|2021-06-29 13:00:00|1.49|0.29|1.55|0.35|1.58|0.38|1.41|0.21|0
1624975200000|2021-06-29 14:00:00|1.56|0.36|1.64|0.44|1.66|0.46|1.52|0.32|0
1624978800000|2021-06-29 15:00:00|1.65|0.45|1.54|0.34|1.65|0.45|1.52|0.32|0
1624982400000|2021-06-29 16:00:00|1.53|0.33|1.54|0.34|1.55|0.35|1.51|0.31|0
1624986000000|2021-06-29 17:00:00|1.55|0.35|1.59|0.39|1.6|0.4|1.5|0.3|0
1624989600000|2021-06-29 18:00:00|1.58|0.38|1.55|0.35|1.62|0.42|1.5|0.3|0
1624993200000|2021-06-29 19:00:00|1.54|0.34|1.56|0.36|1.58|0.38|1.52|0.32|0
1624996800000|2021-06-29 20:00:00|1.57|0.37|1.69|0.29|1.72|0.42|1.57|0.28|0
1625000400000|2021-06-29 21:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1625004000000|2021-06-29 22:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.68|0.28|0
1625007600000|2021-06-29 23:00:00|1.71|0.31|1.74|0.34|1.74|0.34|1.7|0.3|0
1625011200000|2021-06-30 00:00:00|1.75|0.35|1.71|0.31|1.77|0.37|1.71|0.31|0
1625014800000|2021-06-30 01:00:00|1.72|0.32|1.69|0.29|1.73|0.33|1.69|0.29|0
1625018400000|2021-06-30 02:00:00|1.7|0.3|1.7|0.3|1.72|0.32|1.69|0.29|0
1625022000000|2021-06-30 03:00:00|1.71|0.31|1.72|0.32|1.72|0.32|1.69|0.29|0
1625025600000|2021-06-30 04:00:00|1.71|0.31|1.72|0.32|1.73|0.33|1.7|0.3|0
1625029200000|2021-06-30 05:00:00|1.73|0.33|1.75|0.35|1.79|0.39|1.71|0.31|0
1625032800000|2021-06-30 06:00:00|1.74|0.34|1.74|0.34|1.76|0.36|1.72|0.32|0
1625036400000|2021-06-30 07:00:00|1.73|0.33|1.6|0.4|1.76|0.41|1.57|0.28|0
1625040000000|2021-06-30 08:00:00|1.59|0.39|1.73|0.53|1.76|0.56|1.46|0.26|0
1625043600000|2021-06-30 09:00:00|1.72|0.52|1.92|0.72|2|0.8|1.67|0.47|0
1625047200000|2021-06-30 10:00:00|1.91|0.71|1.78|0.58|1.96|0.76|1.71|0.51|0
1625050800000|2021-06-30 11:00:00|1.79|0.59|1.84|0.64|1.89|0.69|1.78|0.58|0
1625054400000|2021-06-30 12:00:00|1.83|0.63|1.83|0.63|1.88|0.68|1.78|0.58|0
1625058000000|2021-06-30 13:00:00|1.82|0.62|1.91|0.71|2.04|0.84|1.78|0.58|0
1625061600000|2021-06-30 14:00:00|1.92|0.72|2.02|0.82|2.04|0.84|1.9|0.7|0
1625065200000|2021-06-30 15:00:00|2.05|0.85|1.81|0.61|2.06|0.86|1.78|0.58|0
1625068800000|2021-06-30 16:00:00|1.8|0.6|1.68|0.48|1.83|0.63|1.59|0.39|0
1625072400000|2021-06-30 17:00:00|1.69|0.49|1.66|0.46|1.7|0.5|1.65|0.45|0
1625076000000|2021-06-30 18:00:00|1.65|0.45|1.66|0.46|1.68|0.48|1.62|0.42|0
1625079600000|2021-06-30 19:00:00|1.67|0.47|1.64|0.44|1.8|0.6|1.64|0.44|0
1625083200000|2021-06-30 20:00:00|1.65|0.45|1.83|0.43|1.84|0.53|1.64|0.39|0
1625086800000|2021-06-30 21:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1625090400000|2021-06-30 22:00:00|1.84|0.44|1.86|0.46|1.86|0.46|1.83|0.43|0
1625094000000|2021-06-30 23:00:00|1.85|0.45|1.85|0.45|1.85|0.45|1.83|0.43|0
1625097600000|2021-07-01 00:00:00|1.84|0.44|1.88|0.48|1.89|0.49|1.81|0.41|0
1625101200000|2021-07-01 01:00:00|1.89|0.49|1.89|0.49|1.9|0.5|1.86|0.46|0
1625104800000|2021-07-01 02:00:00|1.88|0.48|1.87|0.47|1.89|0.49|1.87|0.47|0
1625108400000|2021-07-01 03:00:00|1.86|0.46|1.86|0.46|1.88|0.48|1.85|0.45|0
1625112000000|2021-07-01 04:00:00|1.87|0.47|1.84|0.44|1.87|0.47|1.83|0.43|0
1625115600000|2021-07-01 05:00:00|1.85|0.45|1.86|0.46|1.87|0.47|1.84|0.44|0
1625119200000|2021-07-01 06:00:00|1.87|0.47|1.85|0.45|1.87|0.47|1.84|0.44|0
1625122800000|2021-07-01 07:00:00|1.84|0.44|1.92|0.72|1.96|0.76|1.8|0.44|0
1625126400000|2021-07-01 08:00:00|1.93|0.73|1.84|0.64|1.97|0.77|1.84|0.64|0
1625130000000|2021-07-01 09:00:00|1.83|0.63|1.68|0.48|1.84|0.64|1.64|0.44|0
1625133600000|2021-07-01 10:00:00|1.67|0.47|1.59|0.39|1.68|0.48|1.56|0.36|0
1625137200000|2021-07-01 11:00:00|1.58|0.38|1.69|0.49|1.69|0.49|1.56|0.36|0
1625140800000|2021-07-01 12:00:00|1.7|0.5|1.66|0.46|1.72|0.52|1.64|0.44|0
1625144400000|2021-07-01 13:00:00|1.65|0.45|1.74|0.54|1.77|0.57|1.65|0.45|0
1625148000000|2021-07-01 14:00:00|1.73|0.53|1.89|0.69|1.94|0.74|1.71|0.51|0
1625151600000|2021-07-01 15:00:00|1.9|0.7|1.9|0.7|1.94|0.74|1.79|0.59|0
1625155200000|2021-07-01 16:00:00|1.91|0.71|1.89|0.69|1.92|0.72|1.88|0.68|0
1625158800000|2021-07-01 17:00:00|1.9|0.7|1.97|0.77|2.02|0.82|1.88|0.68|0
1625162400000|2021-07-01 18:00:00|1.96|0.76|2.06|0.86|2.06|0.86|1.95|0.75|0
1625166000000|2021-07-01 19:00:00|2.07|0.87|1.87|0.67|2.08|0.88|1.71|0.51|0
1625169600000|2021-07-01 20:00:00|1.85|0.65|1.93|0.53|1.95|0.67|1.81|0.51|0
1625173200000|2021-07-01 21:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.93|0.53|0
1625176800000|2021-07-01 22:00:00|1.93|0.53|1.95|0.55|1.95|0.55|1.91|0.51|0
1625180400000|2021-07-01 23:00:00|1.96|0.56|1.92|0.52|1.97|0.57|1.92|0.52|0
1625184000000|2021-07-02 00:00:00|1.93|0.53|2.01|0.61|2.01|0.61|1.92|0.52|0
1625187600000|2021-07-02 01:00:00|2.02|0.62|1.95|0.55|2.02|0.62|1.95|0.55|0
1625191200000|2021-07-02 02:00:00|1.94|0.54|1.96|0.56|1.99|0.59|1.94|0.54|0
1625194800000|2021-07-02 03:00:00|1.95|0.55|1.97|0.57|1.99|0.59|1.95|0.55|0
1625198400000|2021-07-02 04:00:00|1.98|0.58|1.98|0.58|1.99|0.59|1.97|0.57|0
1625202000000|2021-07-02 05:00:00|1.97|0.57|1.93|0.53|1.97|0.57|1.93|0.53|0
1625205600000|2021-07-02 06:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.91|0.51|0
1625209200000|2021-07-02 07:00:00|1.95|0.55|2.02|0.82|2.07|0.86|1.9|0.54|0
1625212800000|2021-07-02 08:00:00|2.01|0.81|1.92|0.72|2.04|0.84|1.9|0.7|0
1625216400000|2021-07-02 09:00:00|1.91|0.71|1.94|0.74|1.97|0.77|1.9|0.7|0
1625220000000|2021-07-02 10:00:00|1.95|0.75|1.95|0.75|1.99|0.79|1.91|0.71|0
1625223600000|2021-07-02 11:00:00|1.96|0.76|2.03|0.83|2.03|0.83|1.96|0.76|0
1625227200000|2021-07-02 12:00:00|2.02|0.82|1.77|0.57|2.2|1|1.73|0.53|0
1625230800000|2021-07-02 13:00:00|1.78|0.58|1.8|0.6|1.83|0.63|1.72|0.52|0
1625234400000|2021-07-02 14:00:00|1.79|0.59|1.91|0.71|1.92|0.72|1.78|0.58|0
1625238000000|2021-07-02 15:00:00|1.92|0.72|2.02|0.82|2.05|0.85|1.9|0.7|0
1625241600000|2021-07-02 16:00:00|2.01|0.81|2.17|0.97|2.17|0.97|1.91|0.71|0
1625245200000|2021-07-02 17:00:00|2.18|0.98|2.23|1.03|2.3|1.1|2.11|0.91|0
1625248800000|2021-07-02 18:00:00|2.22|1.02|2.33|1.13|2.39|1.19|2.22|1.02|0
1625252400000|2021-07-02 19:00:00|2.32|1.12|2.53|1.33|2.62|1.42|2.25|1.05|0
1625256000000|2021-07-02 20:00:00|2.52|1.32|2.45|1.25|2.52|1.32|2.43|1.23|0
1625554800000|2021-07-06 07:00:00|2.44|1.24|2.4|1.2|2.47|1.27|2.33|1.13|0
1625558400000|2021-07-06 08:00:00|2.39|1.19|2.41|1.21|2.44|1.24|2.35|1.15|0
1625562000000|2021-07-06 09:00:00|2.4|1.2|2.43|1.23|2.44|1.24|2.35|1.15|0
1625565600000|2021-07-06 10:00:00|2.42|1.22|2.39|1.19|2.46|1.26|2.38|1.18|0
1625569200000|2021-07-06 11:00:00|2.4|1.2|2.41|1.21|2.47|1.27|2.37|1.17|0
1625572800000|2021-07-06 12:00:00|2.42|1.22|2.44|1.24|2.46|1.26|2.36|1.16|0
1625576400000|2021-07-06 13:00:00|2.45|1.25|2.28|1.08|2.52|1.32|2.26|1.06|0
1625580000000|2021-07-06 14:00:00|2.27|1.07|2.16|0.96|2.4|1.2|2.03|0.83|0
1625583600000|2021-07-06 15:00:00|2.14|0.94|2.47|1.27|2.65|1.45|2.13|0.93|0
1625587200000|2021-07-06 16:00:00|2.45|1.25|2.55|1.35|2.55|1.35|2.23|1.03|0
1625590800000|2021-07-06 17:00:00|2.54|1.34|2.5|1.3|2.62|1.42|2.36|1.16|0
1625594400000|2021-07-06 18:00:00|2.49|1.29|2.48|1.28|2.69|1.49|2.42|1.22|0
1625598000000|2021-07-06 19:00:00|2.47|1.27|2.37|1.17|2.62|1.42|2.24|1.04|0
1625601600000|2021-07-06 20:00:00|2.36|1.16|2.29|1.09|2.36|1.16|2.28|1.08|0
1625605200000|2021-07-06 21:00:00|2.3|1.1|2.28|1.08|2.32|1.12|2.26|1.06|0
1625608800000|2021-07-06 22:00:00|2.3|1.1|2.32|1.12|2.34|1.14|2.28|1.08|0
1625612400000|2021-07-06 23:00:00|2.31|1.11|2.28|1.08|2.34|1.14|2.24|1.04|0
1625616000000|2021-07-07 00:00:00|2.26|1.06|2.32|1.12|2.34|1.14|2.22|1.02|0
1625619600000|2021-07-07 01:00:00|2.33|1.13|2.36|1.16|2.39|1.19|2.29|1.09|0
1625623200000|2021-07-07 02:00:00|2.35|1.15|2.36|1.16|2.38|1.18|2.31|1.11|0
1625626800000|2021-07-07 03:00:00|2.35|1.15|2.38|1.18|2.41|1.21|2.34|1.14|0
1625630400000|2021-07-07 04:00:00|2.37|1.17|2.44|1.24|2.5|1.3|2.37|1.17|0
1625634000000|2021-07-07 05:00:00|2.43|1.23|2.47|1.27|2.48|1.28|2.41|1.21|0
1625637600000|2021-07-07 06:00:00|2.46|1.26|2.51|1.31|2.52|1.32|2.44|1.24|0
1625641200000|2021-07-07 07:00:00|2.52|1.32|2.76|1.56|2.82|1.62|2.51|1.31|0
1625644800000|2021-07-07 08:00:00|2.75|1.55|2.72|1.52|2.86|1.66|2.68|1.48|0
1625648400000|2021-07-07 09:00:00|2.73|1.53|2.8|1.6|2.86|1.66|2.7|1.5|0
1625652000000|2021-07-07 10:00:00|2.79|1.59|2.84|1.64|2.85|1.65|2.7|1.5|0
1625655600000|2021-07-07 11:00:00|2.85|1.65|2.85|1.65|2.87|1.67|2.79|1.59|0
1625659200000|2021-07-07 12:00:00|2.86|1.66|2.71|1.51|2.93|1.73|2.68|1.48|0
1625662800000|2021-07-07 13:00:00|2.72|1.52|2.65|1.45|3.02|1.82|2.6|1.4|0
1625666400000|2021-07-07 14:00:00|2.66|1.46|2.83|1.63|3.09|1.89|2.46|1.26|0
1625670000000|2021-07-07 15:00:00|2.8|1.6|2.79|1.59|2.96|1.76|2.64|1.44|0
1625673600000|2021-07-07 16:00:00|2.8|1.6|2.86|1.66|2.99|1.79|2.78|1.58|0
1625677200000|2021-07-07 17:00:00|2.87|1.67|2.8|1.6|2.91|1.71|2.74|1.54|0
1625680800000|2021-07-07 18:00:00|2.81|1.61|2.75|1.55|3.07|1.87|2.38|1.18|0
1625684400000|2021-07-07 19:00:00|2.74|1.54|2.88|1.68|2.97|1.77|2.71|1.51|0
1625688000000|2021-07-07 20:00:00|2.91|1.71|2.94|1.74|2.95|1.75|2.82|1.62|0
1625691600000|2021-07-07 21:00:00|2.95|1.75|2.94|1.74|2.95|1.75|2.93|1.73|0
1625695200000|2021-07-07 22:00:00|2.93|1.73|2.92|1.72|2.94|1.74|2.89|1.69|0
1625698800000|2021-07-07 23:00:00|2.93|1.73|2.88|1.68|2.93|1.73|2.87|1.67|0
1625702400000|2021-07-08 00:00:00|2.9|1.7|2.81|1.61|2.93|1.73|2.78|1.58|0
1625706000000|2021-07-08 01:00:00|2.8|1.6|2.65|1.45|2.8|1.6|2.65|1.45|0
1625709600000|2021-07-08 02:00:00|2.66|1.46|2.62|1.42|2.7|1.5|2.53|1.33|0
1625713200000|2021-07-08 03:00:00|2.61|1.41|2.61|1.41|2.64|1.44|2.57|1.37|0
1625716800000|2021-07-08 04:00:00|2.6|1.4|2.62|1.42|2.64|1.44|2.57|1.37|0
1625720400000|2021-07-08 05:00:00|2.61|1.41|2.56|1.36|2.64|1.44|2.55|1.35|0
1625724000000|2021-07-08 06:00:00|2.55|1.35|2.35|1.15|2.63|1.43|2.35|1.15|0
1625727600000|2021-07-08 07:00:00|2.36|1.16|3.31|2.11|3.33|2.13|2.28|1.08|0
1625731200000|2021-07-08 08:00:00|3.33|2.13|2.69|1.49|3.64|2.44|2.69|1.49|0
1625734800000|2021-07-08 09:00:00|2.68|1.48|2.44|1.24|2.72|1.52|2.37|1.17|0
1625738400000|2021-07-08 10:00:00|2.41|1.21|2.33|1.13|3.14|1.94|2.21|1.01|0
1625742000000|2021-07-08 11:00:00|2.32|1.12|2.08|0.88|2.37|1.17|2.05|0.85|0
1625745600000|2021-07-08 12:00:00|2.07|0.87|2.34|1.14|2.47|1.27|2.03|0.83|0
1625749200000|2021-07-08 13:00:00|2.35|1.15|2.09|0.89|2.49|1.29|1.77|0.57|0
1625752800000|2021-07-08 14:00:00|2.08|0.88|1.77|0.57|2.09|0.89|1.63|0.43|0
1625756400000|2021-07-08 15:00:00|1.78|0.58|1.84|0.64|2.11|0.91|1.61|0.41|0
1625760000000|2021-07-08 16:00:00|1.83|0.63|1.95|0.75|1.98|0.78|1.79|0.59|0
1625763600000|2021-07-08 17:00:00|1.96|0.76|1.85|0.65|1.97|0.77|1.66|0.46|0
1625767200000|2021-07-08 18:00:00|1.86|0.66|2.18|0.98|2.23|1.03|1.76|0.56|0
1625770800000|2021-07-08 19:00:00|2.19|0.99|2.35|1.15|2.35|1.15|2.05|0.85|0
1625774400000|2021-07-08 20:00:00|2.29|1.09|2.23|1.03|2.33|1.13|2.17|0.97|0
1625778000000|2021-07-08 21:00:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1625781600000|2021-07-08 22:00:00|2.25|1.05|2.19|0.99|2.28|1.08|2.17|0.97|0
1625785200000|2021-07-08 23:00:00|2.18|0.98|2.18|0.98|2.28|1.08|2.17|0.97|0
1625788800000|2021-07-09 00:00:00|2.19|0.99|2.1|0.9|2.34|1.14|2.09|0.89|0
1625792400000|2021-07-09 01:00:00|2.09|0.89|1.96|0.76|2.11|0.91|1.94|0.74|0
1625796000000|2021-07-09 02:00:00|1.97|0.77|2.05|0.85|2.06|0.86|1.89|0.69|0
1625799600000|2021-07-09 03:00:00|2.06|0.86|2.04|0.84|2.16|0.96|2.04|0.84|0
1625803200000|2021-07-09 04:00:00|2.05|0.85|2.11|0.91|2.13|0.93|2.01|0.81|0
1625806800000|2021-07-09 05:00:00|2.12|0.92|2.2|1|2.24|1.04|2.11|0.91|0
1625810400000|2021-07-09 06:00:00|2.21|1.01|2.28|1.08|2.38|1.18|2.17|0.97|0
1625814000000|2021-07-09 07:00:00|2.29|1.09|1.74|0.54|2.53|1.33|1.7|0.5|0
1625817600000|2021-07-09 08:00:00|1.75|0.55|1.84|0.64|1.91|0.71|1.61|0.41|0
1625821200000|2021-07-09 09:00:00|1.83|0.63|1.79|0.59|1.94|0.74|1.78|0.58|0
1625824800000|2021-07-09 10:00:00|1.78|0.58|1.84|0.64|1.87|0.67|1.72|0.52|0
1625828400000|2021-07-09 11:00:00|1.85|0.65|1.98|0.78|2.01|0.81|1.84|0.64|0
1625832000000|2021-07-09 12:00:00|1.99|0.79|1.93|0.73|2.01|0.81|1.91|0.71|0
1625835600000|2021-07-09 13:00:00|1.92|0.72|2.09|0.89|2.1|0.9|1.84|0.64|0
1625839200000|2021-07-09 14:00:00|2.1|0.9|2.28|1.08|2.37|1.17|1.84|0.64|0
1625842800000|2021-07-09 15:00:00|2.29|1.09|2.25|1.05|2.6|1.4|2.23|1.03|0
1625846400000|2021-07-09 16:00:00|2.26|1.06|2.25|1.05|2.31|1.11|2.18|0.98|0
1625850000000|2021-07-09 17:00:00|2.24|1.04|2.28|1.08|2.29|1.09|2.19|0.99|0
1625853600000|2021-07-09 18:00:00|2.29|1.09|2.39|1.19|2.41|1.21|2.09|0.89|0
1625857200000|2021-07-09 19:00:00|2.4|1.2|2.52|1.32|2.58|1.38|2.35|1.15|0
1625860800000|2021-07-09 20:00:00|2.48|1.28|2.5|1.3|2.51|1.31|2.45|1.25|0
1626073200000|2021-07-12 07:00:00|2.43|1.23|2.57|1.37|2.6|1.4|2.1|0.9|0
1626076800000|2021-07-12 08:00:00|2.56|1.36|2.54|1.34|2.89|1.69|2.46|1.26|0
1626080400000|2021-07-12 09:00:00|2.55|1.35|2.44|1.24|2.55|1.35|2.38|1.18|0
1626084000000|2021-07-12 10:00:00|2.45|1.25|2.3|1.1|2.47|1.27|2.28|1.08|0
1626087600000|2021-07-12 11:00:00|2.31|1.11|2.48|1.28|2.56|1.36|2.31|1.11|0
1626091200000|2021-07-12 12:00:00|2.49|1.29|2.56|1.36|2.56|1.36|2.41|1.21|0
1626094800000|2021-07-12 13:00:00|2.55|1.35|2.7|1.5|2.7|1.5|2.44|1.24|0
1626098400000|2021-07-12 14:00:00|2.71|1.51|2.72|1.52|2.99|1.79|2.6|1.4|0
1626102000000|2021-07-12 15:00:00|2.73|1.53|2.47|1.27|2.74|1.54|2.34|1.14|0
1626105600000|2021-07-12 16:00:00|2.48|1.28|2.46|1.26|2.51|1.31|2.42|1.22|0
1626109200000|2021-07-12 17:00:00|2.45|1.25|2.46|1.26|2.52|1.32|2.42|1.22|0
1626112800000|2021-07-12 18:00:00|2.47|1.27|2.54|1.34|2.6|1.4|2.45|1.25|0
1626116400000|2021-07-12 19:00:00|2.55|1.35|2.85|1.65|2.9|1.7|2.51|1.31|0
1626120000000|2021-07-12 20:00:00|2.89|1.69|2.6|1.4|2.91|1.71|2.6|1.4|0
1626123600000|2021-07-12 21:00:00|2.61|1.41|2.61|1.41|2.62|1.42|2.59|1.39|0
1626127200000|2021-07-12 22:00:00|2.63|1.43|2.54|1.34|2.63|1.43|2.54|1.34|0
1626130800000|2021-07-12 23:00:00|2.55|1.35|2.64|1.44|2.65|1.45|2.54|1.34|0
1626134400000|2021-07-13 00:00:00|2.63|1.43|2.64|1.44|2.67|1.47|2.6|1.4|0
1626138000000|2021-07-13 01:00:00|2.65|1.45|2.61|1.41|2.65|1.45|2.51|1.31|0
1626141600000|2021-07-13 02:00:00|2.62|1.42|2.56|1.36|2.62|1.42|2.54|1.34|0
1626145200000|2021-07-13 03:00:00|2.57|1.37|2.54|1.34|2.58|1.38|2.53|1.33|0
1626148800000|2021-07-13 04:00:00|2.53|1.33|2.52|1.32|2.55|1.35|2.51|1.31|0
1626152400000|2021-07-13 05:00:00|2.53|1.33|2.48|1.28|2.53|1.33|2.47|1.27|0
1626156000000|2021-07-13 06:00:00|2.49|1.29|2.44|1.24|2.5|1.3|2.42|1.22|0
1626159600000|2021-07-13 07:00:00|2.43|1.23|2.53|1.33|2.55|1.35|2.34|1.14|0
1626163200000|2021-07-13 08:00:00|2.52|1.32|2.68|1.48|2.71|1.51|2.49|1.29|0
1626166800000|2021-07-13 09:00:00|2.67|1.47|2.67|1.47|2.7|1.5|2.6|1.4|0
1626170400000|2021-07-13 10:00:00|2.68|1.48|2.67|1.47|2.72|1.52|2.64|1.44|0
1626174000000|2021-07-13 11:00:00|2.66|1.46|2.46|1.26|2.72|1.52|2.45|1.25|0
1626177600000|2021-07-13 12:00:00|2.47|1.27|1.99|0.79|2.48|1.28|1.99|0.79|0
1626181200000|2021-07-13 13:00:00|2|0.8|2.56|1.36|2.65|1.45|1.98|0.78|0
1626184800000|2021-07-13 14:00:00|2.57|1.37|2.59|1.39|2.76|1.56|2.5|1.3|0
1626188400000|2021-07-13 15:00:00|2.6|1.4|2.88|1.68|2.9|1.7|2.56|1.36|0
1626192000000|2021-07-13 16:00:00|2.87|1.67|2.8|1.6|2.91|1.71|2.77|1.57|0
1626195600000|2021-07-13 17:00:00|2.81|1.61|2.79|1.59|2.83|1.63|2.29|1.09|0
1626199200000|2021-07-13 18:00:00|2.77|1.57|2.74|1.54|2.81|1.61|2.55|1.35|0
1626202800000|2021-07-13 19:00:00|2.73|1.53|2.8|1.6|2.8|1.6|2.47|1.27|0
1626206400000|2021-07-13 20:00:00|2.81|1.61|2.73|1.53|2.82|1.62|2.69|1.49|0
1626210000000|2021-07-13 21:00:00|2.72|1.52|2.72|1.52|2.74|1.54|2.69|1.49|0
1626213600000|2021-07-13 22:00:00|2.74|1.54|2.77|1.57|2.82|1.62|2.71|1.51|0
1626217200000|2021-07-13 23:00:00|2.78|1.58|2.6|1.4|2.79|1.59|2.59|1.39|0
1626220800000|2021-07-14 00:00:00|2.61|1.41|2.74|1.54|2.76|1.56|2.6|1.4|0
1626224400000|2021-07-14 01:00:00|2.75|1.55|2.81|1.61|2.84|1.64|2.71|1.51|0
1626228000000|2021-07-14 02:00:00|2.8|1.6|2.7|1.5|2.82|1.62|2.67|1.47|0
1626231600000|2021-07-14 03:00:00|2.71|1.51|2.66|1.46|2.73|1.53|2.62|1.42|0
1626235200000|2021-07-14 04:00:00|2.65|1.45|2.51|1.31|2.67|1.47|2.51|1.31|0
1626238800000|2021-07-14 05:00:00|2.52|1.32|2.51|1.31|2.6|1.4|2.5|1.3|0
1626242400000|2021-07-14 06:00:00|2.5|1.3|2.58|1.38|2.75|1.55|2.48|1.28|0
1626246000000|2021-07-14 07:00:00|2.56|1.36|2.74|1.54|3.14|1.94|2.5|1.3|0
1626249600000|2021-07-14 08:00:00|2.75|1.55|2.77|1.57|2.89|1.69|2.66|1.46|0
1626253200000|2021-07-14 09:00:00|2.78|1.58|2.39|1.19|3.03|1.83|2.38|1.18|0
1626256800000|2021-07-14 10:00:00|2.38|1.18|2.42|1.22|2.48|1.28|2.37|1.17|0
1626260400000|2021-07-14 11:00:00|2.41|1.21|2.53|1.33|2.56|1.36|2.41|1.21|0
1626264000000|2021-07-14 12:00:00|2.54|1.34|2.83|1.63|2.88|1.68|2.49|1.29|0
1626267600000|2021-07-14 13:00:00|2.84|1.64|2.44|1.24|3.02|1.82|2.43|1.23|0
1626271200000|2021-07-14 14:00:00|2.47|1.27|2.43|1.23|2.55|1.35|2.31|1.11|0
1626274800000|2021-07-14 15:00:00|2.44|1.24|2.19|0.99|2.51|1.31|2.09|0.89|0
1626278400000|2021-07-14 16:00:00|2.21|1.01|2.69|1.49|2.95|1.75|2.2|1|0
1626282000000|2021-07-14 17:00:00|2.7|1.5|2.56|1.36|2.72|1.52|2.43|1.23|0
1626285600000|2021-07-14 18:00:00|2.57|1.37|2.59|1.39|2.69|1.49|2.53|1.33|0
1626289200000|2021-07-14 19:00:00|2.58|1.38|2.31|1.11|2.63|1.43|2.24|1.04|0
1626292800000|2021-07-14 20:00:00|2.34|1.14|2.26|1.06|2.37|1.17|2.25|1.05|0
1626296400000|2021-07-14 21:00:00|2.25|1.05|2.27|1.07|2.28|1.08|2.25|1.05|0
1626300000000|2021-07-14 22:00:00|2.26|1.06|2.27|1.07|2.31|1.11|2.24|1.04|0
1626303600000|2021-07-14 23:00:00|2.28|1.08|2.29|1.09|2.31|1.11|2.24|1.04|0
1626307200000|2021-07-15 00:00:00|2.28|1.08|2.1|0.9|2.29|1.09|2.07|0.87|0
1626310800000|2021-07-15 01:00:00|2.09|0.89|2.15|0.95|2.17|0.97|2.05|0.85|0
1626314400000|2021-07-15 02:00:00|2.14|0.94|2.15|0.95|2.19|0.99|2.12|0.92|0
1626318000000|2021-07-15 03:00:00|2.16|0.96|2.19|0.99|2.22|1.02|2.13|0.93|0
1626321600000|2021-07-15 04:00:00|2.2|1|2.16|0.96|2.21|1.01|2.14|0.94|0
1626325200000|2021-07-15 05:00:00|2.15|0.95|2.28|1.08|2.29|1.09|2.15|0.95|0
1626328800000|2021-07-15 06:00:00|2.3|1.1|2.27|1.07|2.33|1.13|2.23|1.03|0
1626332400000|2021-07-15 07:00:00|2.28|1.08|2.36|1.16|2.5|1.3|2.19|0.99|0
1626336000000|2021-07-15 08:00:00|2.35|1.15|2.57|1.37|2.61|1.41|2.29|1.09|0
1626339600000|2021-07-15 09:00:00|2.56|1.36|2.46|1.26|2.57|1.37|2.38|1.18|0
1626343200000|2021-07-15 10:00:00|2.45|1.25|2.57|1.37|2.93|1.73|2.13|0.93|0
1626346800000|2021-07-15 11:00:00|2.58|1.38|2.45|1.25|2.62|1.42|2.25|1.05|0
1626350400000|2021-07-15 12:00:00|2.44|1.24|2.4|1.2|2.53|1.33|2.32|1.12|0
1626354000000|2021-07-15 13:00:00|2.39|1.19|2.58|1.38|2.6|1.4|2.24|1.04|0
1626357600000|2021-07-15 14:00:00|2.59|1.39|2.14|0.94|2.62|1.42|2.01|0.81|0
1626361200000|2021-07-15 15:00:00|2.13|0.93|2.2|1|2.35|1.15|2.01|0.81|0
1626364800000|2021-07-15 16:00:00|2.21|1.01|2.16|0.96|2.24|1.04|2.04|0.84|0
1626368400000|2021-07-15 17:00:00|2.15|0.95|2.18|0.98|2.33|1.13|1.81|0.61|0
1626372000000|2021-07-15 18:00:00|2.17|0.97|2.51|1.31|2.51|1.31|2.17|0.97|0
1626375600000|2021-07-15 19:00:00|2.52|1.32|2.14|0.94|2.54|1.34|2.05|0.85|0
1626379200000|2021-07-15 20:00:00|2.15|0.95|2.06|0.86|2.2|1|2.04|0.84|0
1626382800000|2021-07-15 21:00:00|2.08|0.88|2.05|0.85|2.08|0.88|2.04|0.84|0
1626386400000|2021-07-15 22:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2|0.8|0
1626390000000|2021-07-15 23:00:00|2.05|0.85|1.97|0.77|2.07|0.87|1.95|0.75|0
1626393600000|2021-07-16 00:00:00|1.96|0.76|1.91|0.71|2.05|0.85|1.9|0.7|0
1626397200000|2021-07-16 01:00:00|1.9|0.7|1.92|0.72|1.98|0.78|1.87|0.67|0
1626400800000|2021-07-16 02:00:00|1.93|0.73|1.98|0.78|1.98|0.78|1.91|0.71|0
1626404400000|2021-07-16 03:00:00|1.99|0.79|2.1|0.9|2.14|0.94|1.98|0.78|0
1626408000000|2021-07-16 04:00:00|2.11|0.91|2.12|0.92|2.13|0.93|2.08|0.88|0
1626411600000|2021-07-16 05:00:00|2.13|0.93|2.08|0.88|2.16|0.96|2.07|0.87|0
1626415200000|2021-07-16 06:00:00|2.07|0.87|2.14|0.94|2.16|0.96|1.99|0.79|0
1626418800000|2021-07-16 07:00:00|2.16|0.96|2.17|0.97|2.23|1.03|2.05|0.85|0
1626422400000|2021-07-16 08:00:00|2.16|0.96|2.21|1.01|2.22|1.02|2.06|0.86|0
1626426000000|2021-07-16 09:00:00|2.2|1|2.26|1.06|2.3|1.1|2.17|0.97|0
1626429600000|2021-07-16 10:00:00|2.27|1.07|2.18|0.98|2.29|1.09|2.05|0.85|0
1626433200000|2021-07-16 11:00:00|2.19|0.99|2.18|0.98|2.21|1.01|2.13|0.93|0
1626436800000|2021-07-16 12:00:00|2.19|0.99|2.11|0.91|2.29|1.09|2.07|0.87|0
1626440400000|2021-07-16 13:00:00|2.12|0.92|1.97|0.77|2.21|1.01|1.92|0.72|0
1626444000000|2021-07-16 14:00:00|1.98|0.78|2|0.8|2.17|0.97|1.71|0.51|0
1626447600000|2021-07-16 15:00:00|2.01|0.81|1.97|0.77|2.03|0.83|1.83|0.63|0
1626451200000|2021-07-16 16:00:00|1.98|0.78|1.83|0.63|1.99|0.79|1.8|0.6|0
1626454800000|2021-07-16 17:00:00|1.84|0.64|2.03|0.83|2.4|1.2|1.81|0.61|0
1626458400000|2021-07-16 18:00:00|2.02|0.82|1.83|0.63|2.03|0.83|1.81|0.61|0
1626462000000|2021-07-16 19:00:00|1.84|0.64|1.93|0.73|2.15|0.95|1.72|0.52|0
1626465600000|2021-07-16 20:00:00|1.95|0.75|1.88|0.68|1.99|0.79|1.86|0.66|0
1626678000000|2021-07-19 07:00:00|1.9|0.7|1.97|0.77|2.4|1.2|1.81|0.61|0
1626681600000|2021-07-19 08:00:00|1.98|0.78|1.87|0.67|2.12|0.92|1.61|0.41|0
1626685200000|2021-07-19 09:00:00|1.88|0.68|1.97|0.77|1.99|0.79|1.84|0.64|0
1626688800000|2021-07-19 10:00:00|1.98|0.78|1.85|0.65|1.99|0.79|1.81|0.61|0
1626692400000|2021-07-19 11:00:00|1.84|0.64|2.04|0.84|2.04|0.84|1.66|0.46|0
1626696000000|2021-07-19 12:00:00|2.05|0.85|1.83|0.63|2.05|0.85|1.7|0.5|0
1626699600000|2021-07-19 13:00:00|1.82|0.62|1.53|0.33|1.88|0.68|1.48|0.28|0
1626703200000|2021-07-19 14:00:00|1.51|0.31|1.93|0.73|2.53|1.33|1.42|0.22|0
1626706800000|2021-07-19 15:00:00|1.94|0.74|1.84|0.64|2.12|0.92|1.79|0.59|0
1626710400000|2021-07-19 16:00:00|1.82|0.62|2.19|0.99|2.28|1.08|1.67|0.47|0
1626714000000|2021-07-19 17:00:00|2.17|0.97|1.84|0.64|2.29|1.09|1.83|0.63|0
1626717600000|2021-07-19 18:00:00|1.85|0.65|2.03|0.83|2.13|0.93|1.85|0.65|0
1626721200000|2021-07-19 19:00:00|2.02|0.82|1.61|0.41|2.22|1.02|1.43|0.23|0
1626724800000|2021-07-19 20:00:00|1.64|0.44|1.36|0.16|1.64|0.44|1.28|0.08|0
1626728400000|2021-07-19 21:00:00|1.35|0.15|1.37|0.17|1.37|0.17|1.35|0.15|0
1626732000000|2021-07-19 22:00:00|1.36|0.16|1.36|0.16|1.38|0.18|1.32|0.12|0
1626735600000|2021-07-19 23:00:00|1.37|0.17|1.36|0.16|1.39|0.19|1.33|0.13|0
1626739200000|2021-07-20 00:00:00|1.37|0.17|1.42|0.22|1.44|0.24|1.35|0.15|0
1626742800000|2021-07-20 01:00:00|1.43|0.23|1.5|0.3|1.5|0.3|1.39|0.19|0
1626746400000|2021-07-20 02:00:00|1.49|0.29|1.2|0|1.51|0.31|1.2|0|0
1626760800000|2021-07-20 06:00:00|1.21|0.01|1.25|0.05|1.25|0.05|1.2|0|0
1626764400000|2021-07-20 07:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1626775200000|2021-07-20 10:00:00|1.21|0.01|1.24|0.04|1.28|0.08|1.2|0|0
1626778800000|2021-07-20 11:00:00|1.23|0.03|1.2|0|1.29|0.09|1.2|0|0
1626786000000|2021-07-20 13:00:00|1.21|0.01|1.4|0.2|1.41|0.21|1.21|0.01|0
1626789600000|2021-07-20 14:00:00|1.41|0.21|1.2|0|1.45|0.25|1.2|0|0
1626793200000|2021-07-20 15:00:00|1.25|0.05|1.38|0.18|1.39|0.19|1.24|0.04|0
1626796800000|2021-07-20 16:00:00|1.39|0.19|1.26|0.06|1.4|0.2|1.2|0|0
1626800400000|2021-07-20 17:00:00|1.25|0.05|1.2|0|1.27|0.07|1.2|0|0
1626804000000|2021-07-20 18:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1626807600000|2021-07-20 19:00:00|1.32|0.12|1.2|0|1.32|0.12|1.2|0|0
1626811200000|2021-07-20 20:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1626814800000|2021-07-20 21:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.2|0|0
1626818400000|2021-07-20 22:00:00|1.2|0|1.24|0.04|1.25|0.05|1.2|0|0
1626822000000|2021-07-20 23:00:00|1.23|0.03|1.27|0.07|1.28|0.08|1.23|0.03|0
1626825600000|2021-07-21 00:00:00|1.26|0.06|1.27|0.07|1.29|0.09|1.21|0.01|0
1626829200000|2021-07-21 01:00:00|1.26|0.06|1.22|0.02|1.26|0.06|1.2|0|0
1626832800000|2021-07-21 02:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1626843600000|2021-07-21 05:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.28|0.08|0
1626847200000|2021-07-21 06:00:00|1.3|0.1|1.36|0.16|1.36|0.16|1.29|0.09|0
1626850800000|2021-07-21 07:00:00|1.35|0.15|1.49|0.29|1.52|0.32|1.2|0|0
1626854400000|2021-07-21 08:00:00|1.5|0.3|1.23|0.03|1.5|0.3|1.21|0.01|0
1626858000000|2021-07-21 09:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.2|0|0
1626861600000|2021-07-21 10:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1626868800000|2021-07-21 12:00:00|1.24|0.04|1.27|0.07|1.3|0.1|1.22|0.02|0
1626872400000|2021-07-21 13:00:00|1.26|0.06|1.55|0.35|1.55|0.35|1.2|0|0
1626876000000|2021-07-21 14:00:00|1.54|0.34|1.41|0.41|1.54|0.43|1.33|0.28|0
1626879600000|2021-07-21 15:00:00|1.42|0.42|1.5|0.5|1.5|0.5|1.36|0.36|0
1626883200000|2021-07-21 16:00:00|1.49|0.49|1.41|0.41|1.5|0.5|1.41|0.41|0
1626886800000|2021-07-21 17:00:00|1.42|0.42|1.35|0.35|1.45|0.45|1.3|0.3|0
1626890400000|2021-07-21 18:00:00|1.34|0.34|1.32|0.32|1.36|0.36|1.28|0.28|0
1626894000000|2021-07-21 19:00:00|1.31|0.31|1.19|0.19|1.4|0.4|1.17|0.17|0
1626897600000|2021-07-21 20:00:00|1.2|0.2|1.24|0.24|1.24|0.24|1.2|0.2|0
1626901200000|2021-07-21 21:00:00|1.25|0.25|1.23|0.23|1.25|0.25|1.23|0.23|0
1626904800000|2021-07-21 22:00:00|1.24|0.24|1.16|0.16|1.24|0.24|1.11|0.11|0
1626908400000|2021-07-21 23:00:00|1.17|0.17|1.17|0.17|1.2|0.2|1.15|0.15|0
1626912000000|2021-07-22 00:00:00|1.16|0.16|1.14|0.14|1.18|0.18|1.14|0.14|0
1626915600000|2021-07-22 01:00:00|1.15|0.15|1.18|0.18|1.19|0.19|1.14|0.14|0
1626919200000|2021-07-22 02:00:00|1.19|0.19|1.15|0.15|1.19|0.19|1.15|0.15|0
1626922800000|2021-07-22 03:00:00|1.14|0.14|1.15|0.15|1.17|0.17|1.14|0.14|0
1626926400000|2021-07-22 04:00:00|1.16|0.16|1.15|0.15|1.16|0.16|1.14|0.14|0
1626930000000|2021-07-22 05:00:00|1.14|0.14|1.16|0.16|1.17|0.17|1.13|0.13|0
1626933600000|2021-07-22 06:00:00|1.15|0.15|1.18|0.18|1.2|0.2|1.14|0.14|0
1626937200000|2021-07-22 07:00:00|1.19|0.19|1.24|0.24|1.29|0.29|1.19|0.19|0
1626940800000|2021-07-22 08:00:00|1.23|0.23|1.24|0.24|1.26|0.26|1.22|0.22|0
1626944400000|2021-07-22 09:00:00|1.23|0.23|1.26|0.26|1.27|0.27|1.23|0.23|0
1626948000000|2021-07-22 10:00:00|1.25|0.25|1.28|0.28|1.3|0.3|1.23|0.23|0
1626951600000|2021-07-22 11:00:00|1.27|0.27|1.23|0.23|1.27|0.27|1.19|0.19|0
1626955200000|2021-07-22 12:00:00|1.22|0.22|1.13|0.13|1.23|0.23|1.11|0.11|0
1626958800000|2021-07-22 13:00:00|1.12|0.12|1.18|0.18|1.21|0.21|1.09|0.09|0
1626962400000|2021-07-22 14:00:00|1.19|0.19|1.26|0.26|1.31|0.31|1.15|0.15|0
1626966000000|2021-07-22 15:00:00|1.27|0.27|1.14|0.14|1.28|0.28|1.06|0.06|0
1626969600000|2021-07-22 16:00:00|1.15|0.15|1.29|0.29|1.29|0.29|1.06|0.06|0
1626973200000|2021-07-22 17:00:00|1.28|0.28|1.35|0.35|1.35|0.35|1.27|0.27|0
1626976800000|2021-07-22 18:00:00|1.34|0.34|1.09|0.09|1.43|0.43|1.06|0.06|0
1626980400000|2021-07-22 19:00:00|1.1|0.1|1.35|0.35|1.37|0.37|1.06|0.06|0
1626984000000|2021-07-22 20:00:00|1.36|0.36|1.53|0.53|1.53|0.53|1.36|0.36|0
1626987600000|2021-07-22 21:00:00|1.52|0.52|1.52|0.52|1.54|0.54|1.51|0.51|0
1626991200000|2021-07-22 22:00:00|1.53|0.53|1.5|0.5|1.53|0.53|1.48|0.48|0
1626994800000|2021-07-22 23:00:00|1.51|0.51|1.49|0.49|1.52|0.52|1.49|0.49|0
1626998400000|2021-07-23 00:00:00|1.48|0.48|1.55|0.55|1.56|0.56|1.46|0.46|0
1627002000000|2021-07-23 01:00:00|1.54|0.54|1.53|0.53|1.56|0.56|1.51|0.51|0
1627005600000|2021-07-23 02:00:00|1.52|0.52|1.5|0.5|1.55|0.55|1.49|0.49|0
1627009200000|2021-07-23 03:00:00|1.49|0.49|1.5|0.5|1.52|0.52|1.49|0.49|0
1627012800000|2021-07-23 04:00:00|1.49|0.49|1.5|0.5|1.51|0.51|1.46|0.46|0
1627016400000|2021-07-23 05:00:00|1.49|0.49|1.49|0.49|1.5|0.5|1.47|0.47|0
1627020000000|2021-07-23 06:00:00|1.48|0.48|1.61|0.61|1.66|0.66|1.48|0.48|0
1627023600000|2021-07-23 07:00:00|1.62|0.62|1.49|0.49|1.67|0.67|1.4|0.4|0
1627027200000|2021-07-23 08:00:00|1.5|0.5|1.51|0.51|1.54|0.54|1.48|0.48|0
1627030800000|2021-07-23 09:00:00|1.52|0.52|1.61|0.61|1.67|0.67|1.46|0.46|0
1627034400000|2021-07-23 10:00:00|1.6|0.6|1.63|0.63|1.64|0.64|1.6|0.6|0
1627038000000|2021-07-23 11:00:00|1.62|0.62|1.59|0.59|1.63|0.63|1.55|0.55|0
1627041600000|2021-07-23 12:00:00|1.58|0.58|1.57|0.57|1.63|0.63|1.56|0.56|0
1627045200000|2021-07-23 13:00:00|1.56|0.56|1.43|0.43|1.62|0.62|1.41|0.41|0
1627048800000|2021-07-23 14:00:00|1.44|0.44|1.75|0.75|1.76|0.76|1.43|0.43|0
1627052400000|2021-07-23 15:00:00|1.76|0.76|1.96|0.96|2.15|1.15|1.75|0.75|0
1627056000000|2021-07-23 16:00:00|1.97|0.97|2.11|1.11|2.12|1.12|1.96|0.96|0
1627059600000|2021-07-23 17:00:00|2.12|1.12|2.22|1.22|2.28|1.28|2.11|1.11|0
1627063200000|2021-07-23 18:00:00|2.21|1.21|2.22|1.22|2.35|1.35|1.98|0.98|0
1627066800000|2021-07-23 19:00:00|2.23|1.23|2.2|1.2|2.42|1.42|2.08|1.08|0
1627070400000|2021-07-23 20:00:00|2.19|1.19|2.15|1.15|2.21|1.21|2.13|1.13|0
1627282800000|2021-07-26 07:00:00|2.26|1.26|2.07|1.07|2.33|1.33|2.05|1.05|0
1627286400000|2021-07-26 08:00:00|2.08|1.08|2.42|1.42|2.48|1.48|1.87|0.87|0
1627290000000|2021-07-26 09:00:00|2.43|1.43|2.29|1.29|2.58|1.58|2.15|1.15|0
1627293600000|2021-07-26 10:00:00|2.3|1.3|2.22|1.22|2.4|1.4|2.22|1.22|0
1627297200000|2021-07-26 11:00:00|2.23|1.23|2.32|1.32|2.38|1.38|2.17|1.17|0
1627300800000|2021-07-26 12:00:00|2.33|1.33|2.2|1.2|2.36|1.36|2.19|1.19|0
1627304400000|2021-07-26 13:00:00|2.19|1.19|2.56|1.56|2.65|1.65|2.18|1.18|0
1627308000000|2021-07-26 14:00:00|2.57|1.57|2.46|1.46|2.89|1.89|2.43|1.43|0
1627311600000|2021-07-26 15:00:00|2.44|1.44|2.46|1.46|2.88|1.88|2.37|1.37|0
1627315200000|2021-07-26 16:00:00|2.47|1.47|2.3|1.3|2.49|1.49|2.24|1.24|0
1627318800000|2021-07-26 17:00:00|2.31|1.31|2.34|1.34|2.45|1.45|2.3|1.3|0
1627322400000|2021-07-26 18:00:00|2.33|1.33|2.42|1.42|2.44|1.44|2.3|1.3|0
1627326000000|2021-07-26 19:00:00|2.43|1.43|2.53|1.53|2.53|1.53|2.38|1.38|0
1627329600000|2021-07-26 20:00:00|2.51|1.51|2.24|1.24|2.59|1.59|2.22|1.22|0
1627333200000|2021-07-26 21:00:00|2.23|1.23|2.26|1.26|2.26|1.26|2.22|1.22|0
1627336800000|2021-07-26 22:00:00|2.25|1.25|2.19|1.19|2.25|1.25|2.18|1.18|0
1627340400000|2021-07-26 23:00:00|2.22|1.22|2.13|1.13|2.22|1.22|2.13|1.13|0
1627344000000|2021-07-27 00:00:00|2.12|1.12|2.06|1.06|2.16|1.16|2.02|1.02|0
1627347600000|2021-07-27 01:00:00|2.05|1.05|2.03|1.03|2.09|1.09|2.01|1.01|0
1627351200000|2021-07-27 02:00:00|2.04|1.04|2.06|1.06|2.07|1.07|1.96|0.96|0
1627354800000|2021-07-27 03:00:00|2.05|1.05|2.02|1.02|2.07|1.07|1.99|0.99|0
1627358400000|2021-07-27 04:00:00|2.03|1.03|2.02|1.02|2.04|1.04|2|1|0
1627362000000|2021-07-27 05:00:00|2.01|1.01|2.19|1.19|2.19|1.19|1.95|0.95|0
1627365600000|2021-07-27 06:00:00|2.18|1.18|2.16|1.16|2.19|1.19|2.14|1.14|0
1627369200000|2021-07-27 07:00:00|2.14|1.14|2.45|1.45|2.54|1.54|1.95|0.95|0
1627372800000|2021-07-27 08:00:00|2.44|1.44|1.98|0.98|2.6|1.6|1.87|0.87|0
1627376400000|2021-07-27 09:00:00|1.99|0.99|2.07|1.07|2.11|1.11|1.89|0.89|0
1627380000000|2021-07-27 10:00:00|2.08|1.08|2.2|1.2|2.2|1.2|2.05|1.05|0
1627383600000|2021-07-27 11:00:00|2.21|1.21|1.88|0.88|2.27|1.27|1.86|0.86|0
1627387200000|2021-07-27 12:00:00|1.89|0.89|1.9|0.9|1.93|0.93|1.8|0.8|0
1627390800000|2021-07-27 13:00:00|1.91|0.91|1.93|0.93|2.21|1.21|1.63|0.63|0
1627394400000|2021-07-27 14:00:00|1.94|0.94|1.86|0.86|2.02|1.02|1.74|0.74|0
1627398000000|2021-07-27 15:00:00|1.87|0.87|2.02|1.02|2.18|1.18|1.7|0.7|0
1627401600000|2021-07-27 16:00:00|2|1|1.83|0.83|2.01|1.01|1.75|0.75|0
1627405200000|2021-07-27 17:00:00|1.82|0.82|1.92|0.92|2.15|1.15|1.67|0.67|0
1627408800000|2021-07-27 18:00:00|1.91|0.91|1.86|0.86|2.21|1.21|1.86|0.86|0
1627412400000|2021-07-27 19:00:00|1.87|0.87|2.09|1.09|2.09|1.09|1.8|0.8|0
1627416000000|2021-07-27 20:00:00|2.07|1.07|1.69|0.69|2.13|1.13|1.69|0.69|0
1627419600000|2021-07-27 21:00:00|1.7|0.7|1.63|0.63|1.7|0.7|1.61|0.61|0
1627423200000|2021-07-27 22:00:00|1.66|0.66|1.82|0.82|1.83|0.83|1.63|0.63|0
1627426800000|2021-07-27 23:00:00|1.81|0.81|1.88|0.88|1.89|0.89|1.78|0.78|0
1627430400000|2021-07-28 00:00:00|1.89|0.89|2.01|1.01|2.03|1.03|1.86|0.86|0
1627434000000|2021-07-28 01:00:00|2.02|1.02|1.88|0.88|2.11|1.11|1.87|0.87|0
1627437600000|2021-07-28 02:00:00|1.87|0.87|2.04|1.04|2.11|1.11|1.72|0.72|0
1627441200000|2021-07-28 03:00:00|2.05|1.05|1.89|0.89|2.06|1.06|1.88|0.88|0
1627444800000|2021-07-28 04:00:00|1.9|0.9|1.81|0.81|1.9|0.9|1.8|0.8|0
1627448400000|2021-07-28 05:00:00|1.8|0.8|2|1|2.01|1.01|1.73|0.73|0
1627452000000|2021-07-28 06:00:00|1.99|0.99|1.92|0.92|2.01|1.01|1.84|0.84|0
1627455600000|2021-07-28 07:00:00|1.93|0.93|1.99|0.99|1.99|0.99|1.8|0.8|0
1627459200000|2021-07-28 08:00:00|1.98|0.98|1.96|0.96|2.11|1.11|1.87|0.87|0
1627462800000|2021-07-28 09:00:00|1.95|0.95|1.92|0.92|1.95|0.95|1.88|0.88|0
1627466400000|2021-07-28 10:00:00|1.93|0.93|1.78|0.78|1.94|0.94|1.72|0.72|0
1627470000000|2021-07-28 11:00:00|1.79|0.79|1.77|0.77|1.87|0.87|1.72|0.72|0
1627473600000|2021-07-28 12:00:00|1.76|0.76|1.82|0.82|1.87|0.87|1.73|0.73|0
1627477200000|2021-07-28 13:00:00|1.83|0.83|1.65|0.65|1.92|0.92|1.57|0.57|0
1627480800000|2021-07-28 14:00:00|1.66|0.66|1.79|0.79|1.85|0.85|1.57|0.57|0
1627484400000|2021-07-28 15:00:00|1.78|0.78|1.62|0.62|1.83|0.83|1.56|0.56|0
1627488000000|2021-07-28 16:00:00|1.63|0.63|1.5|0.5|1.64|0.64|1.47|0.47|0
1627491600000|2021-07-28 17:00:00|1.51|0.51|1.58|0.58|1.64|0.64|1.37|0.37|0
1627495200000|2021-07-28 18:00:00|1.59|0.59|1.3|0.3|1.8|0.8|1.28|0.28|0
1627498800000|2021-07-28 19:00:00|1.31|0.31|1.38|0.38|1.56|0.56|1.22|0.22|0
1627502400000|2021-07-28 20:00:00|1.39|0.39|1.37|0.37|1.39|0.39|1.33|0.33|0
1627506000000|2021-07-28 21:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1627509600000|2021-07-28 22:00:00|1.38|0.38|1.38|0.38|1.4|0.4|1.35|0.35|0
1627513200000|2021-07-28 23:00:00|1.37|0.37|1.39|0.39|1.39|0.39|1.34|0.34|0
1627516800000|2021-07-29 00:00:00|1.38|0.38|1.34|0.34|1.4|0.4|1.29|0.29|0
1627520400000|2021-07-29 01:00:00|1.33|0.33|1.21|0.21|1.33|0.33|1.19|0.19|0
1627524000000|2021-07-29 02:00:00|1.2|0.2|1.28|0.28|1.28|0.28|1.19|0.19|0
1627527600000|2021-07-29 03:00:00|1.29|0.29|1.27|0.27|1.31|0.31|1.26|0.26|0
1627531200000|2021-07-29 04:00:00|1.28|0.28|1.29|0.29|1.31|0.31|1.27|0.27|0
1627534800000|2021-07-29 05:00:00|1.3|0.3|1.35|0.35|1.36|0.36|1.28|0.28|0
1627538400000|2021-07-29 06:00:00|1.34|0.34|1.43|0.43|1.45|0.45|1.34|0.34|0
1627542000000|2021-07-29 07:00:00|1.44|0.44|1.37|0.37|1.5|0.5|1.32|0.32|0
1627545600000|2021-07-29 08:00:00|1.36|0.36|1.38|0.38|1.41|0.41|1.34|0.34|0
1627549200000|2021-07-29 09:00:00|1.39|0.39|1.43|0.43|1.44|0.44|1.36|0.36|0
1627552800000|2021-07-29 10:00:00|1.44|0.44|1.33|0.33|1.44|0.44|1.27|0.27|0
1627556400000|2021-07-29 11:00:00|1.32|0.32|1.33|0.33|1.36|0.36|1.28|0.28|0
1627560000000|2021-07-29 12:00:00|1.34|0.34|1.26|0.26|1.39|0.39|1.2|0.2|0
1627563600000|2021-07-29 13:00:00|1.27|0.27|1.51|0.51|1.55|0.55|1.25|0.25|0
1627567200000|2021-07-29 14:00:00|1.52|0.52|1.65|0.65|1.65|0.65|1.44|0.44|0
1627570800000|2021-07-29 15:00:00|1.66|0.66|1.79|0.79|1.85|0.85|1.58|0.58|0
1627574400000|2021-07-29 16:00:00|1.78|0.78|1.82|0.82|1.91|0.91|1.78|0.78|0
1627578000000|2021-07-29 17:00:00|1.83|0.83|1.85|0.85|1.92|0.92|1.83|0.83|0
1627581600000|2021-07-29 18:00:00|1.86|0.86|1.6|0.6|1.88|0.88|1.56|0.56|0
1627585200000|2021-07-29 19:00:00|1.59|0.59|1.38|0.38|1.6|0.6|1.37|0.37|0
1627588800000|2021-07-29 20:00:00|1.37|0.37|1.17|0.17|1.39|0.39|1.14|0.14|0
1627592400000|2021-07-29 21:00:00|1.16|0.16|1.12|0.12|1.19|0.19|1.12|0.12|0
1627596000000|2021-07-29 22:00:00|1.14|0.14|1.15|0.15|1.2|0.2|1.13|0.13|0
1627599600000|2021-07-29 23:00:00|1.14|0.14|1.04|0.04|1.15|0.15|1.03|0.03|0
1627603200000|2021-07-30 00:00:00|1.03|0.03|1|0|1.07|0.07|1|0|0
1627617600000|2021-07-30 04:00:00|1.18|0.18|1.27|0.27|1.28|0.28|1.17|0.17|0
1627621200000|2021-07-30 05:00:00|1.26|0.26|1.19|0.19|1.26|0.26|1.18|0.18|0
1627624800000|2021-07-30 06:00:00|1.2|0.2|1.21|0.21|1.28|0.28|1.18|0.18|0
1627628400000|2021-07-30 07:00:00|1.22|0.22|1.48|0.48|1.53|0.53|1.07|0.07|0
1627632000000|2021-07-30 08:00:00|1.47|0.47|1.62|0.62|1.69|0.69|1.44|0.44|0
1627635600000|2021-07-30 09:00:00|1.63|0.63|1.53|0.53|1.63|0.63|1.51|0.51|0
1627639200000|2021-07-30 10:00:00|1.54|0.54|1.73|0.73|1.73|0.73|1.5|0.5|0
1627642800000|2021-07-30 11:00:00|1.74|0.74|1.3|0.3|1.76|0.76|1.3|0.3|0
1627646400000|2021-07-30 12:00:00|1.31|0.31|1.35|0.35|1.37|0.37|1.24|0.24|0
1627650000000|2021-07-30 13:00:00|1.34|0.34|1.36|0.36|1.49|0.49|1.28|0.28|0
1627653600000|2021-07-30 14:00:00|1.35|0.35|1.24|0.24|1.46|0.46|1.23|0.23|0
1627657200000|2021-07-30 15:00:00|1.23|0.23|1.19|0.19|1.44|0.44|1.15|0.15|0
1627660800000|2021-07-30 16:00:00|1.18|0.18|1.27|0.27|1.28|0.28|1.18|0.18|0
1627664400000|2021-07-30 17:00:00|1.28|0.28|1.2|0.2|1.28|0.28|1.16|0.16|0
1627668000000|2021-07-30 18:00:00|1.19|0.19|1.18|0.18|1.26|0.26|1.03|0.03|0
1627671600000|2021-07-30 19:00:00|1.19|0.19|1.25|0.25|1.25|0.25|1.04|0.04|0
1627675200000|2021-07-30 20:00:00|1.26|0.26|1.33|0.33|1.33|0.33|1.26|0.26|0
1627887600000|2021-08-02 07:00:00|1.33|0.33|1.32|0.32|1.41|0.41|1.28|0.28|0
1627891200000|2021-08-02 08:00:00|1.31|0.31|1.27|0.27|1.35|0.35|1.24|0.24|0
1627894800000|2021-08-02 09:00:00|1.26|0.26|1.4|0.4|1.44|0.44|1.2|0.2|0
1627898400000|2021-08-02 10:00:00|1.39|0.39|1.4|0.4|1.54|0.54|1.32|0.32|0
1627902000000|2021-08-02 11:00:00|1.37|0.37|1.47|0.47|1.47|0.47|1.35|0.35|0
1627905600000|2021-08-02 12:00:00|1.46|0.46|1.53|0.53|1.54|0.54|1.36|0.36|0
1627909200000|2021-08-02 13:00:00|1.54|0.54|1.53|0.53|1.66|0.66|1.49|0.49|0
1627912800000|2021-08-02 14:00:00|1.47|0.47|1.48|0.48|1.63|0.63|1.44|0.44|0
1627916400000|2021-08-02 15:00:00|1.49|0.49|1.52|0.52|1.56|0.56|1.29|0.29|0
1627920000000|2021-08-02 16:00:00|1.51|0.51|1.48|0.48|1.51|0.51|1.32|0.32|0
1627923600000|2021-08-02 17:00:00|1.49|0.49|1.43|0.43|1.54|0.54|1.37|0.37|0
1627927200000|2021-08-02 18:00:00|1.42|0.42|1.34|0.34|1.46|0.46|1.31|0.31|0
1627930800000|2021-08-02 19:00:00|1.33|0.33|1.47|0.47|1.47|0.47|1.22|0.22|0
1627934400000|2021-08-02 20:00:00|1.48|0.48|1.53|0.53|1.53|0.53|1.48|0.48|0
1627938000000|2021-08-02 21:00:00|1.52|0.52|1.52|0.52|1.53|0.53|1.51|0.51|0
1627941600000|2021-08-02 22:00:00|1.53|0.53|1.57|0.57|1.6|0.6|1.51|0.51|0
1627945200000|2021-08-02 23:00:00|1.58|0.58|1.57|0.57|1.58|0.58|1.52|0.52|0
1627948800000|2021-08-03 00:00:00|1.56|0.56|1.64|0.64|1.7|0.7|1.56|0.56|0
1627952400000|2021-08-03 01:00:00|1.65|0.65|1.53|0.53|1.65|0.65|1.5|0.5|0
1627956000000|2021-08-03 02:00:00|1.52|0.52|1.52|0.52|1.53|0.53|1.47|0.47|0
1627959600000|2021-08-03 03:00:00|1.51|0.51|1.57|0.57|1.6|0.6|1.51|0.51|0
1627963200000|2021-08-03 04:00:00|1.56|0.56|1.59|0.59|1.6|0.6|1.55|0.55|0
1627966800000|2021-08-03 05:00:00|1.6|0.6|1.56|0.56|1.7|0.7|1.55|0.55|0
1627970400000|2021-08-03 06:00:00|1.57|0.57|1.58|0.58|1.6|0.6|1.54|0.54|0
1627974000000|2021-08-03 07:00:00|1.59|0.59|1.32|0.32|1.6|0.6|1.23|0.23|0
1627977600000|2021-08-03 08:00:00|1.33|0.33|1.28|0.28|1.34|0.34|1.24|0.24|0
1627981200000|2021-08-03 09:00:00|1.27|0.27|1.27|0.27|1.29|0.29|1.22|0.22|0
1627984800000|2021-08-03 10:00:00|1.28|0.28|1.29|0.29|1.3|0.3|1.27|0.27|0
1627988400000|2021-08-03 11:00:00|1.28|0.28|1.28|0.28|1.29|0.29|1.25|0.25|0
1627992000000|2021-08-03 12:00:00|1.27|0.27|1.21|0.21|1.27|0.27|1.15|0.15|0
1627995600000|2021-08-03 13:00:00|1.2|0.2|1.16|0.16|1.28|0.28|1.05|0.05|0
1627999200000|2021-08-03 14:00:00|1.17|0.17|1.11|0.11|1.46|0.46|1.1|0.1|0
1628002800000|2021-08-03 15:00:00|1.1|0.1|1.17|0.17|1.55|0.55|1.07|0.07|0
1628006400000|2021-08-03 16:00:00|1.18|0.18|1.17|0.17|1.18|0.18|1.09|0.09|0
1628010000000|2021-08-03 17:00:00|1.18|0.18|1.23|0.23|1.24|0.24|1.17|0.17|0
1628013600000|2021-08-03 18:00:00|1.24|0.24|1.13|0.13|1.3|0.3|1.09|0.09|0
1628017200000|2021-08-03 19:00:00|1.14|0.14|1.23|0.23|1.23|0.23|1.13|0.13|0
1628020800000|2021-08-03 20:00:00|1.22|0.22|1.09|0.09|1.22|0.22|1.03|0.03|0
1628024400000|2021-08-03 21:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1628028000000|2021-08-03 22:00:00|1.1|0.1|1.1|0.1|1.13|0.13|1.09|0.09|0
1628031600000|2021-08-03 23:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.07|0.07|0
1628035200000|2021-08-04 00:00:00|1.07|0.07|1.07|0.07|1.08|0.08|1.05|0.05|0
1628038800000|2021-08-04 01:00:00|1.06|0.06|1.11|0.11|1.12|0.12|1.06|0.06|0
1628042400000|2021-08-04 02:00:00|1.1|0.1|1.09|0.09|1.11|0.11|1.09|0.09|0
1628046000000|2021-08-04 03:00:00|1.1|0.1|1.09|0.09|1.12|0.12|1.09|0.09|0
1628049600000|2021-08-04 04:00:00|1.1|0.1|1.11|0.11|1.11|0.11|1.09|0.09|0
1628053200000|2021-08-04 05:00:00|1.1|0.1|1.12|0.12|1.13|0.13|1.09|0.09|0
1628056800000|2021-08-04 06:00:00|1.11|0.11|1.13|0.13|1.14|0.14|1.1|0.1|0
1628060400000|2021-08-04 07:00:00|1.12|0.12|1.07|0.07|1.14|0.14|1.06|0.06|0
1628064000000|2021-08-04 08:00:00|1.06|0.06|1.31|0.31|1.32|0.32|1.06|0.06|0
1628067600000|2021-08-04 09:00:00|1.32|0.32|1.31|0.31|1.34|0.34|1.29|0.29|0
1628071200000|2021-08-04 10:00:00|1.32|0.32|1.32|0.32|1.35|0.35|1.3|0.3|0
1628074800000|2021-08-04 11:00:00|1.31|0.31|1.24|0.24|1.32|0.32|1.23|0.23|0
1628078400000|2021-08-04 12:00:00|1.23|0.23|1.16|0.16|1.26|0.26|1.11|0.11|0
1628082000000|2021-08-04 13:00:00|1.15|0.15|1.37|0.37|1.42|0.42|1.1|0.1|0
1628085600000|2021-08-04 14:00:00|1.38|0.38|1.1|0.1|1.46|0.46|1.06|0.06|0
1628089200000|2021-08-04 15:00:00|1.09|0.09|1.08|0.08|1.15|0.15|1.01|0.01|0
1628092800000|2021-08-04 16:00:00|1.07|0.07|1.1|0.1|1.12|0.12|1.06|0.06|0
1628096400000|2021-08-04 17:00:00|1.11|0.11|1.04|0.04|1.12|0.12|1.02|0.02|0
1628100000000|2021-08-04 18:00:00|1.05|0.05|1.02|0.02|1.08|0.08|1.01|0.01|0
1628103600000|2021-08-04 19:00:00|1.03|0.03|1|0|1.04|0.04|1|0|0
1628121600000|2021-08-05 00:00:00|1.01|0.01|1.03|0.03|1.06|0.06|1|0|0
1628125200000|2021-08-05 01:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1.01|0.01|0
1628128800000|2021-08-05 02:00:00|1.03|0.03|1.01|0.01|1.04|0.04|1|0|0
1628132400000|2021-08-05 03:00:00|1.02|0.02|1.01|0.01|1.03|0.03|1.01|0.01|0
1628136000000|2021-08-05 04:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1628139600000|2021-08-05 05:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1628146800000|2021-08-05 07:00:00|1.04|0.04|1.1|0.1|1.12|0.12|1.04|0.04|0
1628150400000|2021-08-05 08:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.06|0.06|0
1628154000000|2021-08-05 09:00:00|1.09|0.09|1.03|0.03|1.15|0.15|1|0|0
1628157600000|2021-08-05 10:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1628164800000|2021-08-05 12:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1628168400000|2021-08-05 13:00:00|1.01|0.01|1.07|0.07|1.07|0.07|1|0|0
1628172000000|2021-08-05 14:00:00|1.08|0.08|1.09|0.09|1.1|0.1|1.02|0.02|0
1628175600000|2021-08-05 15:00:00|1.08|0.08|1|0|1.12|0.12|1|0|0
1628179200000|2021-08-05 16:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1628190000000|2021-08-05 19:00:00|1.01|0.01|1.1|0.1|1.1|0.1|1.01|0.01|0
1628193600000|2021-08-05 20:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.06|0.06|0
1628197200000|2021-08-05 21:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.07|0.07|0
1628200800000|2021-08-05 22:00:00|1.07|0.07|1.05|0.05|1.08|0.08|1.05|0.05|0
1628204400000|2021-08-05 23:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1.03|0.03|0
1628208000000|2021-08-06 00:00:00|1.02|0.02|1.03|0.03|1.05|0.05|1.02|0.02|0
1628211600000|2021-08-06 01:00:00|1.02|0.02|1.04|0.04|1.04|0.04|1.02|0.02|0
1628215200000|2021-08-06 02:00:00|1.03|0.03|1.13|0.13|1.18|0.18|1.03|0.03|0
1628218800000|2021-08-06 03:00:00|1.14|0.14|1.16|0.16|1.16|0.16|1.13|0.13|0
1628222400000|2021-08-06 04:00:00|1.15|0.15|1.14|0.14|1.16|0.16|1.14|0.14|0
1628226000000|2021-08-06 05:00:00|1.15|0.15|1.16|0.16|1.19|0.19|1.13|0.13|0
1628229600000|2021-08-06 06:00:00|1.15|0.15|1.15|0.15|1.17|0.17|1.14|0.14|0
1628233200000|2021-08-06 07:00:00|1.14|0.14|1.13|0.13|1.16|0.16|1.11|0.11|0
1628236800000|2021-08-06 08:00:00|1.12|0.12|1.18|0.18|1.19|0.19|1.11|0.11|0
1628240400000|2021-08-06 09:00:00|1.17|0.17|1.13|0.13|1.18|0.18|1.11|0.11|0
1628244000000|2021-08-06 10:00:00|1.12|0.12|1.13|0.13|1.15|0.15|1.12|0.12|0
1628247600000|2021-08-06 11:00:00|1.14|0.14|1.01|0.01|1.16|0.16|1.01|0.01|0
1628251200000|2021-08-06 12:00:00|1.02|0.02|1|0|1.08|0.08|1|0|0
1629108000000|2021-08-16 10:00:00|1.07|0.07|1.01|0.01|1.08|0.08|1|0|0
1629111600000|2021-08-16 11:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1629208800000|2021-08-17 14:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0
1629212400000|2021-08-17 15:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1629216000000|2021-08-17 16:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1629219600000|2021-08-17 17:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1629313200000|2021-08-18 19:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1629356400000|2021-08-19 07:00:00|1.12|0.12|1|0|1.12|0.12|1|0|0
1629360000000|2021-08-19 08:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1629363600000|2021-08-19 09:00:00|1.01|0.01|1|0|1.05|0.05|1|0|0
1629874800000|2021-08-25 07:00:00|0.8||0.8||0.8||0.8||0
1629892800000|2021-08-25 12:00:00|1.61|0.81|0.86|0.06|2.65|1.85|0.8|0|0
1629896400000|2021-08-25 13:00:00|0.85|0.05|0.84|0.04|0.88|0.08|0.81|0.01|0
1629900000000|2021-08-25 14:00:00|0.85|0.05|0.85|0.05|0.87|0.07|0.81|0.01|0
1629903600000|2021-08-25 15:00:00|0.86|0.06|0.91|0.11|0.93|0.13|0.85|0.05|0
1629907200000|2021-08-25 16:00:00|0.92|0.12|0.93|0.13|0.95|0.15|0.91|0.11|0
1629910800000|2021-08-25 17:00:00|0.92|0.12|0.88|0.08|1.01|0.21|0.82|0.02|0
1629914400000|2021-08-25 18:00:00|0.89|0.09|0.88|0.08|0.91|0.11|0.85|0.05|0
1629918000000|2021-08-25 19:00:00|0.89|0.09|0.85|0.05|0.92|0.12|0.84|0.04|0
1629921600000|2021-08-25 20:00:00|0.86|0.06|1|0|1|0.07|0.84|0|0
1629957600000|2021-08-26 06:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1629961200000|2021-08-26 07:00:00|0.86|0.06|0.93|0.13|0.95|0.15|0.82|0.02|0
1629964800000|2021-08-26 08:00:00|0.92|0.12|0.9|0.1|0.96|0.16|0.9|0.1|0
1629968400000|2021-08-26 09:00:00|0.91|0.11|0.91|0.11|0.91|0.11|0.86|0.06|0
1629972000000|2021-08-26 10:00:00|0.92|0.12|0.91|0.11|0.93|0.13|0.89|0.09|0
1629975600000|2021-08-26 11:00:00|0.92|0.12|0.91|0.11|0.97|0.17|0.9|0.1|0
1629979200000|2021-08-26 12:00:00|0.92|0.12|0.87|0.07|0.93|0.13|0.83|0.03|0
1629982800000|2021-08-26 13:00:00|0.88|0.08|0.83|0.03|0.91|0.11|0.83|0.03|0
1629986400000|2021-08-26 14:00:00|0.84|0.04|0.8|0|1.2|0.4|0.8|0|0
1629990000000|2021-08-26 15:00:00|0.81|0.01|0.8|0|0.84|0.04|0.8|0|0
1630008000000|2021-08-26 20:00:00|1||1||1||1||0
1630047600000|2021-08-27 07:00:00|0.8||0.8||0.8||0.8||0
1630076400000|2021-08-27 15:00:00|0.81|0.01|0.87|0.07|1.04|0.24|0.8|0|0
1630080000000|2021-08-27 16:00:00|0.88|0.08|0.9|0.1|0.9|0.1|0.84|0.04|0
1630083600000|2021-08-27 17:00:00|0.91|0.11|0.92|0.12|0.94|0.14|0.9|0.1|0
1630087200000|2021-08-27 18:00:00|0.91|0.11|0.8|0|0.91|0.11|0.8|0|0
1630306800000|2021-08-30 07:00:00|0.8||0.8||0.8||0.8||0
1630332000000|2021-08-30 14:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1630335600000|2021-08-30 15:00:00|0.95|0.15|0.85|0.05|0.95|0.15|0.82|0.02|0
1630339200000|2021-08-30 16:00:00|0.86|0.06|0.8|0|0.86|0.06|0.8|0|0
1630353600000|2021-08-30 20:00:00|1||1||1||1||0
1630386000000|2021-08-31 05:00:00|1.01|0.01|1.03|0.03|1.04|0.04|1|0|0
1630389600000|2021-08-31 06:00:00|1.02|0.02|1.02|0.02|1.07|0.07|1.02|0.02|0
1630393200000|2021-08-31 07:00:00|1.03|0.03|0.88|0.08|1.03|0.13|0.88|0|0
1630396800000|2021-08-31 08:00:00|0.87|0.07|0.86|0.06|0.89|0.09|0.85|0.05|0
1630400400000|2021-08-31 09:00:00|0.85|0.05|0.82|0.02|0.87|0.07|0.81|0.01|0
1630404000000|2021-08-31 10:00:00|0.83|0.03|0.8|0|0.96|0.16|0.8|0|0
1630407600000|2021-08-31 11:00:00|0.81|0.01|0.9|0.1|0.94|0.14|0.8|0|0
1630411200000|2021-08-31 12:00:00|0.91|0.11|0.88|0.08|0.92|0.12|0.81|0.01|0
1630414800000|2021-08-31 13:00:00|0.89|0.09|0.8|0|0.94|0.14|0.8|0|0
1630418400000|2021-08-31 14:00:00|0.81|0.01|0.9|0.1|0.91|0.11|0.8|0|0
1630422000000|2021-08-31 15:00:00|0.89|0.09|0.93|0.13|0.96|0.16|0.85|0.05|0
1630425600000|2021-08-31 16:00:00|0.94|0.14|0.87|0.07|0.95|0.15|0.86|0.06|0
1630429200000|2021-08-31 17:00:00|0.86|0.06|0.81|0.01|0.87|0.07|0.8|0|0
1630432800000|2021-08-31 18:00:00|0.82|0.02|0.81|0.01|0.82|0.02|0.8|0|0
1630436400000|2021-08-31 19:00:00|0.8|0|0.8|0|0.82|0.02|0.8|0|0
1630440000000|2021-08-31 20:00:00|0.81|0.01|1|0|1|0.04|0.8|0|0
1630479600000|2021-09-01 07:00:00|0.8||0.8||0.8||0.8||0
1630490400000|2021-09-01 10:00:00|0.82|0.02|0.83|0.03|0.83|0.03|0.82|0.02|0
1630494000000|2021-09-01 11:00:00|0.84|0.04|0.82|0.02|0.84|0.04|0.8|0|0
1630497600000|2021-09-01 12:00:00|0.83|0.03|0.8|0|0.85|0.05|0.8|0|0
1630526400000|2021-09-01 20:00:00|1||1||1||1||0
1630566000000|2021-09-02 07:00:00|0.8||0.8||0.8||0.8||0
1630605600000|2021-09-02 18:00:00|0.86|0.06|1.06|0.26|1.07|0.27|0.86|0.06|0
1630609200000|2021-09-02 19:00:00|1.07|0.27|1.14|0.34|1.14|0.34|0.96|0.16|0
1630612800000|2021-09-02 20:00:00|1.13|0.33|1|0|1.24|0.37|1|0|0
1630634400000|2021-09-03 02:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1630638000000|2021-09-03 03:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1630641600000|2021-09-03 04:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1630645200000|2021-09-03 05:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1630652400000|2021-09-03 07:00:00|0.8|0.25|0.8|0|3.5|2.7|0.8|0|0
1630998000000|2021-09-07 07:00:00|0.8||0.8||0.8||0.8||0
1631044800000|2021-09-07 20:00:00|1||1||1||1||0
1631084400000|2021-09-08 07:00:00|0.8||0.8||0.8||0.8||0
1631131200000|2021-09-08 20:00:00|1||1||1||1||0
1631170800000|2021-09-09 07:00:00|0.8||0.8||0.8||0.8||0
1631217600000|2021-09-09 20:00:00|1||1||1||1||0
1631257200000|2021-09-10 07:00:00|0.8||0.8||0.8||0.8||0
1631516400000|2021-09-13 07:00:00|0.8||0.8||0.8||0.8||0
1631563200000|2021-09-13 20:00:00|1||1||1||1||0
1631602800000|2021-09-14 07:00:00|0.8||0.8||0.8||0.8||0
1631649600000|2021-09-14 20:00:00|1||1||1||1||0
1631689200000|2021-09-15 07:00:00|0.8||0.8||0.8||0.8||0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|101.31|98.91|99.35|96.95|101.38|98.98|98.86|96.46|0
1632135600000|2021-09-20 11:00:00|99.6|97.2|98.17|95.77|101.84|99.44|98.03|95.63|0
1632139200000|2021-09-20 12:00:00|98.03|95.63|97.27|94.87|99.04|96.64|95.08|92.68|0
1632142800000|2021-09-20 13:00:00|97.62|95.22|98.58|96.18|104.43|102.03|94.44|92.04|0
1632146400000|2021-09-20 14:00:00|98.44|96.04|97.81|95.41|102.1|99.7|94.43|92.03|0
1632150000000|2021-09-20 15:00:00|97.67|95.27|93.59|91.19|99.62|97.22|93.59|91.19|0
1632153600000|2021-09-20 16:00:00|93.66|91.26|91.46|89.06|94.34|91.94|91.38|88.98|0
1632157200000|2021-09-20 17:00:00|91.39|88.99|91.01|88.61|93.57|91.17|87.06|84.66|0
1632160800000|2021-09-20 18:00:00|91.34|88.94|86.67|84.27|91.94|89.54|85.08|82.68|0
1632164400000|2021-09-20 19:00:00|86.51|84.11|97.97|95.57|98.53|96.13|85.54|83.14|0
1632168000000|2021-09-20 20:00:00|97.69|95.29|93.05|90.25|100.14|97.74|90.96|88.56|0
1632171600000|2021-09-20 21:00:00|93.2|90.4|93.16|90.36|93.76|90.96|93.08|90.28|0
1632175200000|2021-09-20 22:00:00|93.31|90.51|94.28|91.48|94.97|92.17|93.31|90.51|0
1632178800000|2021-09-20 23:00:00|94.21|91.41|96.67|93.87|96.81|94.01|92.71|89.91|0
1632182400000|2021-09-21 00:00:00|96.74|93.94|97.14|94.34|99.46|96.66|95.7|92.9|0
1632186000000|2021-09-21 01:00:00|97.07|94.27|98.38|95.58|98.74|95.94|96.09|93.29|0
1632189600000|2021-09-21 02:00:00|98.52|95.72|99.99|97.19|100.1|97.3|97.74|94.94|0
1632193200000|2021-09-21 03:00:00|99.92|97.12|100.69|97.89|100.91|98.11|97.8|95|0
1632196800000|2021-09-21 04:00:00|100.62|97.82|100.68|97.88|101.05|98.25|100.05|97.25|0
1632200400000|2021-09-21 05:00:00|100.61|97.81|98.6|95.8|101.03|98.23|97.94|95.14|0
1632204000000|2021-09-21 06:00:00|98.64|95.84|100.22|97.42|101.66|98.86|97.9|95.1|0
1632207600000|2021-09-21 07:00:00|99.93|97.13|104.92|102.52|105.35|102.95|98.43|95.84|0
1632211200000|2021-09-21 08:00:00|104.85|102.45|102.51|100.11|105.96|103.56|102.39|99.99|0
1632214800000|2021-09-21 09:00:00|102.59|100.19|103.83|101.43|104.53|102.13|101.81|99.41|0
1632218400000|2021-09-21 10:00:00|103.76|101.36|101.89|99.49|104.72|102.32|101.17|98.77|0
1632222000000|2021-09-21 11:00:00|101.96|99.56|100.57|98.17|101.96|99.56|99|96.6|0
1632225600000|2021-09-21 12:00:00|100.5|98.1|99.87|97.47|102.47|100.07|97.29|94.89|0
1632229200000|2021-09-21 13:00:00|99.83|97.43|98.25|95.85|107.7|105.3|96.36|93.96|0
1632232800000|2021-09-21 14:00:00|98.89|96.49|97.35|94.95|101.23|98.83|93.75|91.35|0
1632236400000|2021-09-21 15:00:00|97.41|95.01|97.95|95.55|101.22|98.82|94.33|91.93|0
1632240000000|2021-09-21 16:00:00|98.09|95.69|96.54|94.14|101.08|98.68|95.4|93|0
1632243600000|2021-09-21 17:00:00|96.61|94.21|93.29|90.89|97.24|94.84|92.21|89.81|0
1632247200000|2021-09-21 18:00:00|93.7|91.3|96.16|93.76|99.01|96.61|92.34|89.94|0
1632250800000|2021-09-21 19:00:00|96.23|93.83|91.77|89.37|99.16|96.76|91.77|89.37|0
1632254400000|2021-09-21 20:00:00|91.64|89.24|91.93|89.13|93.95|91.55|90.05|87.25|0
1632258000000|2021-09-21 21:00:00|91.9|89.1|91.94|89.14|92.32|89.52|91.87|89.07|0
1632261600000|2021-09-21 22:00:00|91.91|89.11|91.34|88.54|92.69|89.89|91.15|88.35|0
1632265200000|2021-09-21 23:00:00|91.4|88.6|90.53|87.73|92|89.2|90.4|87.6|0
1632268800000|2021-09-22 00:00:00|90.4|87.6|89.02|86.22|90.4|87.6|87.24|84.44|0
1632272400000|2021-09-22 01:00:00|89.08|86.28|94.84|92.04|99.07|96.27|88.1|85.3|0
1632276000000|2021-09-22 02:00:00|94.98|92.18|94.55|91.75|95.25|92.45|91.52|88.72|0
1632279600000|2021-09-22 03:00:00|94.48|91.68|93.72|90.92|95.71|92.91|93.18|90.38|0
1632283200000|2021-09-22 04:00:00|93.79|90.99|95|92.2|95.31|92.51|93.65|90.85|0
1632286800000|2021-09-22 05:00:00|94.93|92.13|96.5|93.7|97.84|95.04|94.86|92.06|0
1632290400000|2021-09-22 06:00:00|96.57|93.77|99.32|96.52|99.86|97.06|96.29|93.49|0
1632294000000|2021-09-22 07:00:00|99.36|96.56|96.11|93.71|100.78|98.38|94.07|91.27|0
1632297600000|2021-09-22 08:00:00|96.15|93.75|98.16|95.76|98.51|96.11|95.91|93.51|0
1632301200000|2021-09-22 09:00:00|98.23|95.83|97.79|95.39|98.65|96.25|96.54|94.14|0
1632304800000|2021-09-22 10:00:00|97.86|95.46|97.47|95.07|99.3|96.9|97.43|95.03|0
1632308400000|2021-09-22 11:00:00|97.26|94.86|97.45|95.05|97.95|95.55|96.69|94.29|0
1632312000000|2021-09-22 12:00:00|97.52|95.12|98.28|95.88|98.78|96.38|97.31|94.91|0
1632315600000|2021-09-22 13:00:00|98.35|95.95|99.54|97.14|99.56|97.16|94.92|92.52|0
1632319200000|2021-09-22 14:00:00|99.9|97.5|100.83|98.43|102.41|100.01|97.51|95.11|0
1632322800000|2021-09-22 15:00:00|100.9|98.5|105.74|103.34|106.18|103.78|89.78|87.38|0
1632326400000|2021-09-22 16:00:00|105.96|103.56|104.31|101.91|105.96|103.56|103.8|101.4|0
1632330000000|2021-09-22 17:00:00|104.24|101.84|102.9|100.5|104.39|101.99|101.52|99.12|0
1632333600000|2021-09-22 18:00:00|100.33|97.93|102.27|99.87|107.54|105.14|97.77|95.37|0
1632337200000|2021-09-22 19:00:00|102.34|99.94|101.94|99.54|110.23|107.83|100.89|98.49|0
1632340800000|2021-09-22 20:00:00|101.65|99.25|102.44|99.64|103.22|100.82|100.58|98.18|0
1632344400000|2021-09-22 21:00:00|102.42|99.62|102.33|99.53|102.44|99.64|102.22|99.42|0
1632348000000|2021-09-22 22:00:00|102.28|99.48|103.25|100.45|103.4|100.6|102.28|99.48|0
1632351600000|2021-09-22 23:00:00|103.33|100.53|104.05|101.25|104.28|101.48|102.95|100.15|0
1632355200000|2021-09-23 00:00:00|104.12|101.32|104.92|102.12|105.3|102.5|103.63|100.83|0
1632358800000|2021-09-23 01:00:00|104.95|102.15|105.42|102.62|106.32|103.52|103.88|101.08|0
1632362400000|2021-09-23 02:00:00|105.49|102.69|104.85|102.05|105.79|102.99|104|101.2|0
1632366000000|2021-09-23 03:00:00|104.88|102.08|104.5|101.7|105.55|102.75|104.5|101.7|0
1632369600000|2021-09-23 04:00:00|104.43|101.63|105|102.2|105.22|102.42|104.27|101.47|0
1632373200000|2021-09-23 05:00:00|104.93|102.13|105.51|102.71|105.67|102.87|104.7|101.9|0
1632376800000|2021-09-23 06:00:00|105.43|102.63|107.74|104.94|108.12|105.32|104.69|101.89|0
1632380400000|2021-09-23 07:00:00|107.81|105.01|108.1|105.7|109.65|106.85|103.12|100.72|0
1632384000000|2021-09-23 08:00:00|108.02|105.62|108.86|106.46|109.19|106.79|106.82|104.42|0
1632387600000|2021-09-23 09:00:00|108.79|106.39|108.93|106.53|111.56|109.16|108.24|105.84|0
1632391200000|2021-09-23 10:00:00|108.89|106.49|106.67|104.27|109.69|107.29|103.73|101.33|0
1632394800000|2021-09-23 11:00:00|106.29|103.89|106.73|104.33|108.17|105.77|105.87|103.47|0
1632398400000|2021-09-23 12:00:00|106.88|104.48|104.44|102.04|108.58|106.18|104.22|101.82|0
1632402000000|2021-09-23 13:00:00|104.22|101.82|109.77|107.37|114.15|111.75|101.33|98.93|0
1632405600000|2021-09-23 14:00:00|110.15|107.75|114.88|112.48|115.44|113.04|109.92|107.52|0
1632409200000|2021-09-23 15:00:00|114.72|112.32|114.78|112.38|115.03|112.63|111.94|109.54|0
1632412800000|2021-09-23 16:00:00|114.86|112.46|113.22|110.82|115.73|113.33|113.06|110.66|0
1632416400000|2021-09-23 17:00:00|113.38|110.98|116.17|113.77|117.98|115.58|113.05|110.65|0
1632420000000|2021-09-23 18:00:00|116.25|113.85|113.98|111.58|116.25|113.85|113.18|110.78|0
1632423600000|2021-09-23 19:00:00|114.14|111.74|110.27|107.87|114.22|111.82|110.27|107.87|0
1632427200000|2021-09-23 20:00:00|110.82|108.42|111.27|108.47|112.35|109.55|110.03|107.63|0
1632430800000|2021-09-23 21:00:00|111.33|108.53|111.48|108.68|111.67|108.87|111.15|108.35|0
1632434400000|2021-09-23 22:00:00|111.26|108.46|112.23|109.43|112.48|109.68|111.26|108.46|0
1632438000000|2021-09-23 23:00:00|112.31|109.51|111.9|109.1|113.01|110.21|111.43|108.63|0
1632441600000|2021-09-24 00:00:00|111.98|109.18|113.31|110.51|115.24|112.44|111.82|109.02|0
1632445200000|2021-09-24 01:00:00|113.55|110.75|110.14|107.34|114.02|111.22|109.82|107.02|0
1632448800000|2021-09-24 02:00:00|110.09|107.29|111.81|109.01|112.09|109.29|110.06|107.26|0
1632452400000|2021-09-24 03:00:00|111.77|108.97|111.67|108.87|112.79|109.99|110.5|107.7|0
1632456000000|2021-09-24 04:00:00|111.55|108.75|111.19|108.39|111.75|108.95|111.07|108.27|0
1632459600000|2021-09-24 05:00:00|111.14|108.34|110.07|107.27|111.7|108.9|109.22|106.42|0
1632463200000|2021-09-24 06:00:00|109.99|107.19|108.46|105.66|110.77|107.97|108.04|105.24|0
1632466800000|2021-09-24 07:00:00|108.42|105.62|108.35|105.95|110.19|107.79|106.64|103.96|0
1632470400000|2021-09-24 08:00:00|108.88|106.48|108.78|106.38|109.5|107.1|106.66|104.26|0
1632474000000|2021-09-24 09:00:00|108.81|106.41|106.43|104.03|109.12|106.72|106.2|103.8|0
1632477600000|2021-09-24 10:00:00|106.36|103.96|107.25|104.85|109.34|106.94|106.2|103.8|0
1632481200000|2021-09-24 11:00:00|107.18|104.78|105.72|103.32|108.09|105.69|105.64|103.24|0
1632484800000|2021-09-24 12:00:00|105.75|103.35|105.83|103.43|106.9|104.5|104.66|102.26|0
1632488400000|2021-09-24 13:00:00|105.75|103.35|111.69|109.29|114.14|111.74|105.15|102.75|0
1632492000000|2021-09-24 14:00:00|111.92|109.52|108.93|106.53|112.8|110.4|107.69|105.29|0
1632495600000|2021-09-24 15:00:00|108.85|106.45|110.63|108.23|111.18|108.78|107.37|104.97|0
1632499200000|2021-09-24 16:00:00|110.71|108.31|111.14|108.74|112.12|109.72|108.92|106.52|0
1632502800000|2021-09-24 17:00:00|111.22|108.82|109.09|106.69|111.45|109.05|109.09|106.69|0
1632506400000|2021-09-24 18:00:00|109.32|106.92|111.34|108.94|112.21|109.81|109.09|106.69|0
1632510000000|2021-09-24 19:00:00|111.26|108.86|111.92|109.52|114.4|112|109.53|107.13|0
1632513600000|2021-09-24 20:00:00|112.08|109.68|112.9|110.1|113.27|110.87|112|109.6|0
1632726000000|2021-09-27 07:00:00|116.63|113.83|113.9|111.5|116.63|113.83|113.9|111.5|0
1632729600000|2021-09-27 08:00:00|113.82|111.42|114.12|111.72|114.38|111.98|113.41|111.01|0
1632733200000|2021-09-27 09:00:00|114.04|111.64|111.14|108.74|115.26|112.86|111.14|108.74|0
1632736800000|2021-09-27 10:00:00|110.82|108.42|111.1|108.7|114.06|111.66|108.61|106.21|0
1632740400000|2021-09-27 11:00:00|111.02|108.62|109.92|107.52|112.15|109.75|109.76|107.36|0
1632744000000|2021-09-27 12:00:00|109.6|107.2|108.18|105.78|109.6|107.2|105.95|103.55|0
1632747600000|2021-09-27 13:00:00|108.26|105.86|108.8|106.4|109.58|107.18|104.66|102.26|0
1632751200000|2021-09-27 14:00:00|108.49|106.09|108.32|105.92|110.92|108.52|107.41|105.01|0
1632754800000|2021-09-27 15:00:00|108.16|105.76|107.22|104.82|110.12|107.72|105.88|103.48|0
1632758400000|2021-09-27 16:00:00|106.96|104.56|105.86|103.46|108.97|106.57|105.18|102.78|0
1632762000000|2021-09-27 17:00:00|105.71|103.31|109.18|106.78|109.26|106.86|105.4|103|0
1632765600000|2021-09-27 18:00:00|109.26|106.86|108.61|106.21|110.19|107.79|108.46|106.06|0
1632769200000|2021-09-27 19:00:00|108.69|106.29|107.12|104.72|110.13|107.73|106.05|103.65|0
1632772800000|2021-09-27 20:00:00|107.05|104.65|106.73|103.93|107.66|105.26|105.49|103.09|0
1632776400000|2021-09-27 21:00:00|106.79|103.99|106.73|103.93|107.02|104.22|106.55|103.75|0
1632780000000|2021-09-27 22:00:00|107.02|104.22|105.59|102.79|107.66|104.86|105.59|102.79|0
1632783600000|2021-09-27 23:00:00|105.66|102.86|106.87|104.07|107.8|105|105.66|102.86|0
1632787200000|2021-09-28 00:00:00|106.95|104.15|105.25|102.45|107.41|104.61|104.27|101.47|0
1632790800000|2021-09-28 01:00:00|105.32|102.52|107.07|104.27|107.07|104.27|104.26|101.46|0
1632794400000|2021-09-28 02:00:00|107.15|104.35|108.41|105.61|108.76|105.96|107.07|104.27|0
1632798000000|2021-09-28 03:00:00|108.45|105.65|108.28|105.48|109.29|106.49|107.51|104.71|0
1632801600000|2021-09-28 04:00:00|108.36|105.56|109.58|106.78|109.66|106.86|107.89|105.09|0
1632805200000|2021-09-28 05:00:00|109.66|106.86|111.76|108.96|111.84|109.04|108.57|105.77|0
1632808800000|2021-09-28 06:00:00|111.68|108.88|104.41|101.61|111.68|108.88|104.19|101.39|0
1632812400000|2021-09-28 07:00:00|104.49|101.69|102.95|100.55|106.51|104.11|102.18|99.78|0
1632816000000|2021-09-28 08:00:00|102.92|100.52|102.13|99.73|104.63|102.23|99.11|96.71|0
1632819600000|2021-09-28 09:00:00|102.2|99.8|100.45|98.05|103.66|101.26|99.49|97.09|0
1632823200000|2021-09-28 10:00:00|100.38|97.98|100.5|98.1|102.11|99.71|98.93|96.53|0
1632826800000|2021-09-28 11:00:00|100.79|98.39|102.25|99.85|103.5|101.1|99.33|96.93|0
1632830400000|2021-09-28 12:00:00|102.32|99.92|100.4|98|102.32|99.92|99.24|96.84|0
1632834000000|2021-09-28 13:00:00|100.33|97.93|97.88|95.48|104.61|102.21|92.29|89.89|0
1632837600000|2021-09-28 14:00:00|97.2|94.8|93.03|90.63|99.04|96.64|91.76|89.36|0
1632841200000|2021-09-28 15:00:00|92.96|90.56|89|86.6|93.92|91.52|86.88|84.48|0
1632844800000|2021-09-28 16:00:00|88.86|86.46|86.51|84.11|90.16|87.76|85.99|83.59|0
1632848400000|2021-09-28 17:00:00|86.44|84.04|87.24|84.84|90.78|88.38|85.15|82.75|0
1632852000000|2021-09-28 18:00:00|87.3|84.9|92.89|90.49|95.36|92.96|85.43|83.03|0
1632855600000|2021-09-28 19:00:00|92.69|90.29|88.31|85.91|94.07|91.67|84.09|81.69|0
1632859200000|2021-09-28 20:00:00|88.38|85.98|89.25|86.45|90.29|87.5|88.17|85.44|0
1632862800000|2021-09-28 21:00:00|89.29|86.49|89.35|86.55|89.65|86.85|89.16|86.36|0
1632866400000|2021-09-28 22:00:00|89.91|87.11|90.53|87.73|90.94|88.14|89.33|86.53|0
1632870000000|2021-09-28 23:00:00|90.46|87.66|91.66|88.86|91.8|89|88.98|86.18|0
1632873600000|2021-09-29 00:00:00|91.52|88.72|93.49|90.69|94.6|91.8|91.52|88.72|0
1632877200000|2021-09-29 01:00:00|93.55|90.75|92.1|89.3|93.9|91.1|89.49|86.69|0
1632880800000|2021-09-29 02:00:00|92.17|89.37|93.8|91|94.43|91.63|91.66|88.86|0
1632884400000|2021-09-29 03:00:00|93.87|91.07|94.27|91.47|94.83|92.03|92.56|89.76|0
1632888000000|2021-09-29 04:00:00|94.16|91.36|95.16|92.36|95.99|93.19|93.51|90.71|0
1632891600000|2021-09-29 05:00:00|95.23|92.43|94.17|91.37|95.3|92.5|92.4|89.6|0
1632895200000|2021-09-29 06:00:00|94.38|91.58|93.95|91.15|95.49|92.69|92.62|89.82|0
1632898800000|2021-09-29 07:00:00|94.02|91.22|94.59|92.19|96.32|93.52|89.77|86.97|0
1632902400000|2021-09-29 08:00:00|94.66|92.26|96.05|93.65|96.05|93.65|91.99|89.59|0
1632906000000|2021-09-29 09:00:00|95.98|93.58|95.14|92.74|96.89|94.49|93.48|91.08|0
1632909600000|2021-09-29 10:00:00|95.28|92.88|93.73|91.33|95.77|93.37|93.73|91.33|0
1632913200000|2021-09-29 11:00:00|93.8|91.4|92.89|90.49|94.43|92.03|90.98|88.58|0
1632916800000|2021-09-29 12:00:00|92.68|90.28|91.02|88.62|93.58|91.18|89.68|87.28|0
1632920400000|2021-09-29 13:00:00|91.09|88.69|92.79|90.39|93.62|91.22|87.07|84.67|0
1632924000000|2021-09-29 14:00:00|92.92|90.52|94.36|91.96|95.14|92.74|91|88.6|0
1632927600000|2021-09-29 15:00:00|94.57|92.17|91.29|88.89|94.57|92.17|89.63|87.23|0
1632931200000|2021-09-29 16:00:00|91.36|88.96|90.66|88.26|91.97|89.57|87.53|85.13|0
1632934800000|2021-09-29 17:00:00|90.73|88.33|90.44|88.04|91.6|89.2|87.71|85.31|0
1632938400000|2021-09-29 18:00:00|90.31|87.91|94.23|91.83|95.21|92.81|90.24|87.84|0
1632942000000|2021-09-29 19:00:00|94.3|91.9|88.76|86.36|94.99|92.59|87.7|85.3|0
1632945600000|2021-09-29 20:00:00|88.9|86.5|90.86|88.06|91.31|88.71|88.9|86.5|0
1632949200000|2021-09-29 21:00:00|90.82|88.02|91.14|88.34|91.23|88.43|90.62|87.82|0
1632952800000|2021-09-29 22:00:00|91.45|88.65|91.2|88.4|91.9|89.1|90.4|87.6|0
1632956400000|2021-09-29 23:00:00|91.23|88.43|92.31|89.51|93.38|90.58|91.23|88.43|0
1632960000000|2021-09-30 00:00:00|92.27|89.47|93.29|90.49|93.84|91.04|91.93|89.13|0
1632963600000|2021-09-30 01:00:00|93.36|90.56|94.31|91.51|94.59|91.79|92.12|89.32|0
1632967200000|2021-09-30 02:00:00|94.38|91.58|94.4|91.6|95.21|92.41|94.1|91.3|0
1632970800000|2021-09-30 03:00:00|94.36|91.56|95.11|92.31|95.46|92.66|94.22|91.42|0
1632974400000|2021-09-30 04:00:00|95.04|92.24|95.66|92.86|95.8|93|94.83|92.03|0
1632978000000|2021-09-30 05:00:00|95.59|92.79|95.72|92.92|98.6|95.8|95.51|92.71|0
1632981600000|2021-09-30 06:00:00|95.79|92.99|97.62|94.82|98.77|95.97|95.72|92.92|0
1632985200000|2021-09-30 07:00:00|98.05|95.25|94.43|92.03|100.7|97.9|92.07|89.67|0
1632988800000|2021-09-30 08:00:00|94.36|91.96|93.85|91.45|95.42|93.02|92.74|90.34|0
1632992400000|2021-09-30 09:00:00|93.92|91.52|91.07|88.67|94.27|91.87|90.8|88.4|0
1632996000000|2021-09-30 10:00:00|91|88.6|91.6|89.2|92.84|90.44|87.32|84.92|0
1632999600000|2021-09-30 11:00:00|91.5|89.1|91.25|88.85|92.83|90.43|90.23|87.83|0
1633003200000|2021-09-30 12:00:00|91.31|88.91|89.81|87.41|92.26|89.86|89.81|87.41|0
1633006800000|2021-09-30 13:00:00|89.94|87.54|89.59|87.19|93.42|91.02|88.06|85.66|0
1633010400000|2021-09-30 14:00:00|89.46|87.06|84.32|81.92|90.33|87.93|84.07|81.67|0
1633014000000|2021-09-30 15:00:00|84.2|81.8|81.39|78.99|87.99|85.59|78.87|76.47|0
1633017600000|2021-09-30 16:00:00|81.26|78.86|78.7|76.3|81.89|79.49|76.19|73.79|0
1633021200000|2021-09-30 17:00:00|78.82|76.42|79.17|76.77|82.13|79.73|75.65|73.25|0
1633024800000|2021-09-30 18:00:00|79.11|76.71|80.53|78.13|84.23|81.83|78.99|76.59|0
1633028400000|2021-09-30 19:00:00|80.59|78.19|72.08|69.68|83.51|81.11|71.85|69.45|0
1633032000000|2021-09-30 20:00:00|71.56|69.16|71.54|68.74|74.99|72.59|70.87|68.07|0
1633035600000|2021-09-30 21:00:00|71.56|68.76|71.93|69.13|72.05|69.25|71.5|68.7|0
1633039200000|2021-09-30 22:00:00|72.15|69.35|72.63|69.83|73.11|70.31|71.42|68.62|0
1633042800000|2021-09-30 23:00:00|72.66|69.86|73.2|70.4|73.86|71.06|72.4|69.6|0
1633046400000|2021-10-01 00:00:00|73.08|70.28|71.44|68.64|74.38|71.58|71.44|68.64|0
1633050000000|2021-10-01 01:00:00|71.5|68.7|68.91|66.11|71.79|68.99|65.62|62.82|0
1633053600000|2021-10-01 02:00:00|69.02|66.22|68.84|66.04|69.79|66.99|68.29|65.49|0
1633057200000|2021-10-01 03:00:00|69.06|66.26|67.73|64.93|70.07|67.27|67.43|64.63|0
1633060800000|2021-10-01 04:00:00|67.79|64.99|68.24|65.44|68.41|65.61|67.2|64.4|0
1633064400000|2021-10-01 05:00:00|68.35|65.55|69.29|66.49|69.46|66.66|67.23|64.43|0
1633068000000|2021-10-01 06:00:00|69.4|66.6|66.57|63.77|70.41|67.61|65.06|62.26|0
1633071600000|2021-10-01 07:00:00|66.9|64.1|66.38|63.98|68.91|66.51|63.8|61|0
1633075200000|2021-10-01 08:00:00|66.49|64.09|65.61|63.21|67.15|64.75|64.27|61.87|0
1633078800000|2021-10-01 09:00:00|65.55|63.15|66.36|63.96|67.02|64.62|65.55|63.15|0
1633082400000|2021-10-01 10:00:00|66.25|63.85|68|65.6|68.11|65.71|66.08|63.68|0
1633086000000|2021-10-01 11:00:00|68.05|65.65|73.01|70.61|75.56|73.16|67.9|65.5|0
1633089600000|2021-10-01 12:00:00|73.07|70.67|72.7|70.3|75.32|72.92|71.77|69.37|0
1633093200000|2021-10-01 13:00:00|72.82|70.42|71.06|68.66|75.55|73.15|69.86|67.46|0
1633096800000|2021-10-01 14:00:00|71.12|68.72|70.2|67.8|73.15|70.75|64.27|61.87|0
1633100400000|2021-10-01 15:00:00|70.14|67.74|75.05|72.65|76.63|74.23|67.42|65.02|0
1633104000000|2021-10-01 16:00:00|75.29|72.89|76.31|73.91|76.85|74.45|73.35|70.95|0
1633107600000|2021-10-01 17:00:00|76.37|73.97|81.34|78.94|82.81|80.41|75.28|72.88|0
1633111200000|2021-10-01 18:00:00|81.66|79.26|85.06|82.66|85.59|83.19|81.4|79|0
1633114800000|2021-10-01 19:00:00|85.19|82.79|82.92|80.52|88.44|86.04|82.09|79.69|0
1633118400000|2021-10-01 20:00:00|83.44|81.04|84.47|81.67|85.06|82.66|83.37|80.97|0
1633330800000|2021-10-04 07:00:00|80.16|77.36|81.13|78.73|82.47|80.07|78.53|76.13|0
1633334400000|2021-10-04 08:00:00|81.19|78.79|82.38|79.98|83.21|80.81|79.5|77.1|0
1633338000000|2021-10-04 09:00:00|82.31|79.91|81.66|79.26|83.39|80.99|74.99|72.59|0
1633341600000|2021-10-04 10:00:00|81.72|79.32|81.57|79.17|82.41|80.01|79.69|77.29|0
1633345200000|2021-10-04 11:00:00|81.7|79.3|80.3|77.9|81.82|79.42|79.19|76.79|0
1633348800000|2021-10-04 12:00:00|80.36|77.96|83.07|80.67|83.84|81.44|80.17|77.77|0
1633352400000|2021-10-04 13:00:00|83.13|80.73|81.92|79.52|84.13|81.73|78.15|75.75|0
1633356000000|2021-10-04 14:00:00|81.66|79.26|70.54|68.14|82.42|80.02|67.25|64.85|0
1633359600000|2021-10-04 15:00:00|70.49|68.09|69.93|67.53|71.17|68.77|65.06|62.66|0
1633363200000|2021-10-04 16:00:00|69.68|67.28|67.29|64.89|70.22|67.82|65.98|63.58|0
1633366800000|2021-10-04 17:00:00|67.24|64.84|67.44|65.04|69.46|67.06|65.65|63.25|0
1633370400000|2021-10-04 18:00:00|67.39|64.99|69.5|67.1|70.18|67.78|67.28|64.88|0
1633374000000|2021-10-04 19:00:00|69.55|67.15|71.96|69.56|72.19|69.79|67.48|65.08|0
1633377600000|2021-10-04 20:00:00|72.08|69.68|72.31|69.51|73.36|70.96|71.36|68.56|0
1633381200000|2021-10-04 21:00:00|72.17|69.37|72.19|69.39|72.36|69.56|72.06|69.26|0
1633384800000|2021-10-04 22:00:00|72.64|69.84|73.41|70.61|73.65|70.85|72.2|69.4|0
1633388400000|2021-10-04 23:00:00|73.53|70.73|72.15|69.35|73.65|70.85|71.43|68.63|0
1633392000000|2021-10-05 00:00:00|72.18|69.38|68.48|65.68|72.64|69.84|68.1|65.3|0
1633395600000|2021-10-05 01:00:00|68.43|65.63|70.23|67.43|71.03|68.23|67.21|64.41|0
1633399200000|2021-10-05 02:00:00|70.29|67.49|72.74|69.94|73.15|70.35|69.67|66.87|0
1633402800000|2021-10-05 03:00:00|72.85|70.05|73.05|70.25|73.55|70.75|70.81|68.01|0
1633406400000|2021-10-05 04:00:00|72.99|70.19|72.46|69.66|73.05|70.25|71.54|68.74|0
1633410000000|2021-10-05 05:00:00|72.4|69.6|71.98|69.18|72.97|70.17|71.52|68.72|0
1633413600000|2021-10-05 06:00:00|71.92|69.12|71.97|69.17|72.38|69.58|69.87|67.07|0
1633417200000|2021-10-05 07:00:00|71.62|68.82|69.42|67.02|72.64|70.24|69.36|66.96|0
1633420800000|2021-10-05 08:00:00|69.53|67.13|73.14|70.74|73.15|70.75|69.36|66.96|0
1633424400000|2021-10-05 09:00:00|73.09|70.69|73.04|70.64|75.05|72.65|71.57|69.17|0
1633428000000|2021-10-05 10:00:00|73.1|70.7|72.2|69.8|73.1|70.7|71.45|69.05|0
1633431600000|2021-10-05 11:00:00|72.15|69.75|73.28|70.88|74.2|71.8|71.97|69.57|0
1633435200000|2021-10-05 12:00:00|73.13|70.73|73.53|71.13|73.6|71.2|72.65|70.25|0
1633438800000|2021-10-05 13:00:00|73.47|71.07|77.34|74.94|78.62|76.22|72|69.6|0
1633442400000|2021-10-05 14:00:00|77.61|75.21|83.8|81.4|85.5|83.1|76.78|74.38|0
1633446000000|2021-10-05 15:00:00|83.99|81.59|83.91|81.51|85.56|83.16|81.98|79.58|0
1633449600000|2021-10-05 16:00:00|83.98|81.58|83.83|81.43|85.51|83.11|82.16|79.76|0
1633453200000|2021-10-05 17:00:00|83.77|81.37|85.06|82.66|85.72|83.32|82.73|80.33|0
1633456800000|2021-10-05 18:00:00|84.99|82.59|84.98|82.58|86.3|83.9|84.14|81.74|0
1633460400000|2021-10-05 19:00:00|84.91|82.51|79.67|77.27|85.83|83.43|79.49|77.09|0
1633464000000|2021-10-05 20:00:00|79.8|77.4|80.45|77.65|80.68|78.28|79.3|76.5|0
1633467600000|2021-10-05 21:00:00|80.51|77.71|80.26|77.46|80.51|77.71|80.24|77.44|0
1633471200000|2021-10-05 22:00:00|80.13|77.33|80.96|78.16|81.29|78.49|80|77.2|0
1633474800000|2021-10-05 23:00:00|80.99|78.19|78.48|75.68|81.03|78.23|78.2|75.4|0
1633478400000|2021-10-06 00:00:00|78.45|75.65|80.05|77.25|80.88|78.08|78.2|75.4|0
1633482000000|2021-10-06 01:00:00|80.11|77.31|75.19|72.39|80.3|77.5|73.65|70.85|0
1633485600000|2021-10-06 02:00:00|75.08|72.28|74.4|71.6|75.88|73.08|73.4|70.6|0
1633489200000|2021-10-06 03:00:00|74.35|71.55|77.95|75.15|78.32|75.52|74.17|71.37|0
1633492800000|2021-10-06 04:00:00|78.01|75.21|77.21|74.41|78.26|75.46|75.59|72.79|0
1633496400000|2021-10-06 05:00:00|77.27|74.47|77.25|74.45|78.73|75.93|76.48|73.68|0
1633500000000|2021-10-06 06:00:00|77.22|74.42|77.75|74.95|78.34|75.54|75.75|72.95|0
1633503600000|2021-10-06 07:00:00|77.66|74.86|72.43|70.03|78.42|75.62|69.78|67.38|0
1633507200000|2021-10-06 08:00:00|72.37|69.97|69.86|67.46|73.41|71.01|69.58|67.18|0
1633510800000|2021-10-06 09:00:00|69.69|67.29|70.07|67.67|71.45|69.05|68.26|65.86|0
1633514400000|2021-10-06 10:00:00|70.13|67.73|68.42|66.02|70.64|68.24|67.42|65.02|0
1633518000000|2021-10-06 11:00:00|68.39|65.99|69.14|66.74|69.54|67.14|67.18|64.78|0
1633521600000|2021-10-06 12:00:00|69.02|66.62|69.86|67.46|71.64|69.24|68.51|66.11|0
1633525200000|2021-10-06 13:00:00|69.8|67.4|71.26|68.86|76.19|73.79|68.88|66.48|0
1633528800000|2021-10-06 14:00:00|71.31|68.91|75.09|72.69|76.54|74.14|67.42|65.02|0
1633532400000|2021-10-06 15:00:00|75.27|72.87|75.49|73.09|76.29|73.89|70.86|68.46|0
1633536000000|2021-10-06 16:00:00|75.46|73.06|72.87|70.47|75.67|73.27|70.96|68.56|0
1633539600000|2021-10-06 17:00:00|72.99|70.59|80.73|78.33|81.49|79.09|71.13|68.73|0
1633543200000|2021-10-06 18:00:00|80.92|78.52|80.99|78.59|84.13|81.73|78.52|76.12|0
1633546800000|2021-10-06 19:00:00|81.05|78.65|84.96|82.56|85.68|83.28|80.47|78.07|0
1633550400000|2021-10-06 20:00:00|85.02|82.62|86.54|83.74|87.11|84.31|83.9|81.5|0
1633554000000|2021-10-06 21:00:00|86.55|83.75|86.66|83.86|86.69|83.89|86.22|83.42|0
1633557600000|2021-10-06 22:00:00|86.53|83.73|89.28|86.48|89.35|86.55|86.53|83.73|0
1633561200000|2021-10-06 23:00:00|89.62|86.82|89.27|86.47|90.84|88.04|88.33|85.53|0
1633564800000|2021-10-07 00:00:00|89.2|86.4|90.07|87.27|91.23|88.43|88.52|85.72|0
1633568400000|2021-10-07 01:00:00|90|87.2|91.9|89.1|92.8|90|89.39|86.59|0
1633572000000|2021-10-07 02:00:00|91.97|89.17|90.04|87.24|93.91|91.11|82.69|79.89|0
1633575600000|2021-10-07 03:00:00|89.97|87.17|89.34|86.54|90.1|87.3|88.73|85.93|0
1633579200000|2021-10-07 04:00:00|89.27|86.47|88.37|85.57|89.67|86.87|87.9|85.1|0
1633582800000|2021-10-07 05:00:00|87.76|84.96|91.82|89.02|92.71|89.91|87.7|84.9|0
1633586400000|2021-10-07 06:00:00|91.75|88.95|93.54|90.74|95.09|92.29|91.62|88.82|0
1633590000000|2021-10-07 07:00:00|93.47|90.67|93.6|91.2|96.35|93.55|91.39|88.65|0
1633593600000|2021-10-07 08:00:00|93.32|90.92|93.58|91.18|94.56|92.16|91.68|89.28|0
1633597200000|2021-10-07 09:00:00|93.61|91.21|93.99|91.59|93.99|91.59|92.73|90.33|0
1633600800000|2021-10-07 10:00:00|94.06|91.66|96.23|93.83|96.3|93.9|93.7|91.3|0
1633604400000|2021-10-07 11:00:00|96.16|93.76|97.4|95|99.99|97.59|96.09|93.69|0
1633608000000|2021-10-07 12:00:00|97.47|95.07|97.39|94.99|98.62|96.22|96.61|94.21|0
1633611600000|2021-10-07 13:00:00|97.46|95.06|102.06|99.66|102.2|99.8|94.89|92.49|0
1633615200000|2021-10-07 14:00:00|102.35|99.95|104.82|102.42|105.74|103.34|101.91|99.51|0
1633618800000|2021-10-07 15:00:00|104.9|102.5|106.49|104.09|106.57|104.17|102.27|99.87|0
1633622400000|2021-10-07 16:00:00|106.42|104.02|105.79|103.39|106.95|104.55|104.44|102.04|0
1633626000000|2021-10-07 17:00:00|105.57|103.17|102.51|100.11|105.72|103.32|102.28|99.88|0
1633629600000|2021-10-07 18:00:00|102.43|100.03|99.64|97.24|102.65|100.25|98.01|95.61|0
1633633200000|2021-10-07 19:00:00|99.56|97.16|97.48|95.08|102.2|99.8|96.41|94.01|0
1633636800000|2021-10-07 20:00:00|97.55|95.15|97.65|94.85|98.96|96.16|97.23|94.43|0
1633640400000|2021-10-07 21:00:00|97.68|94.88|97.86|95.06|97.99|95.19|97.66|94.86|0
1633644000000|2021-10-07 22:00:00|97.83|95.03|99.21|96.41|99.29|96.49|97.57|94.77|0
1633647600000|2021-10-07 23:00:00|99.28|96.48|100.51|97.71|100.73|97.93|98.77|95.97|0
1633651200000|2021-10-08 00:00:00|100.43|97.63|99.91|97.11|100.43|97.63|96.75|93.95|0
1633654800000|2021-10-08 01:00:00|99.83|97.03|99.96|97.16|101.21|98.41|99.39|96.59|0
1633658400000|2021-10-08 02:00:00|100.04|97.24|100.09|97.29|100.62|97.82|99.45|96.65|0
1633662000000|2021-10-08 03:00:00|100.2|97.4|98.12|95.32|100.2|97.4|97.76|94.96|0
1633665600000|2021-10-08 04:00:00|98.19|95.39|96.51|93.71|98.33|95.53|96.37|93.57|0
1633669200000|2021-10-08 05:00:00|96.44|93.64|95.64|92.84|97.15|94.35|95.44|92.64|0
1633672800000|2021-10-08 06:00:00|95.71|92.91|97.05|94.25|97.34|94.54|95.42|92.62|0
1633676400000|2021-10-08 07:00:00|97.19|94.39|96.33|93.93|99.16|96.76|95.2|92.8|0
1633680000000|2021-10-08 08:00:00|96.4|94|94.12|91.72|96.9|94.5|93.77|91.37|0
1633683600000|2021-10-08 09:00:00|94.19|91.79|96.01|93.61|96.16|93.76|93.77|91.37|0
1633687200000|2021-10-08 10:00:00|95.94|93.54|95.45|93.05|96.71|94.31|95.11|92.71|0
1633690800000|2021-10-08 11:00:00|95.6|93.2|96.44|94.04|97.12|94.72|95.6|93.2|0
1633694400000|2021-10-08 12:00:00|96.4|94|98.08|95.68|100.27|97.87|93.24|90.84|0
1633698000000|2021-10-08 13:00:00|98.22|95.82|93.86|91.46|100.56|98.16|92.74|90.34|0
1633701600000|2021-10-08 14:00:00|93.65|91.25|93.12|90.72|97.14|94.74|91.24|88.84|0
1633705200000|2021-10-08 15:00:00|93.2|90.8|91.99|89.59|94.96|92.56|91.57|89.17|0
1633708800000|2021-10-08 16:00:00|91.92|89.52|92.02|89.62|93.36|90.96|90.69|88.29|0
1633712400000|2021-10-08 17:00:00|92.09|89.69|91.59|89.19|92.65|90.25|89.26|86.86|0
1633716000000|2021-10-08 18:00:00|91.52|89.12|92.8|90.4|94.36|91.96|91.38|88.98|0
1633719600000|2021-10-08 19:00:00|92.73|90.33|89.34|86.94|93.99|91.59|89.27|86.87|0
1633723200000|2021-10-08 20:00:00|89.61|87.21|88.64|85.84|89.61|87.21|88.04|85.64|0
1633935600000|2021-10-11 07:00:00|86.85|84.45|86.84|84.44|89.42|87.02|85.51|83.11|0
1633939200000|2021-10-11 08:00:00|86.87|84.47|87.49|85.09|88.18|85.78|85.57|83.17|0
1633942800000|2021-10-11 09:00:00|87.42|85.02|87.68|85.28|88.37|85.97|86.81|84.41|0
1633946400000|2021-10-11 10:00:00|87.75|85.35|85.03|82.63|88.02|85.62|84.28|81.88|0
1633950000000|2021-10-11 11:00:00|85.06|82.66|85.58|83.18|87.12|84.72|84.67|82.27|0
1633953600000|2021-10-11 12:00:00|85.54|83.14|88.17|85.77|88.79|86.39|84.91|82.51|0
1633957200000|2021-10-11 13:00:00|88.24|85.84|92.81|90.41|93.52|91.12|87.97|85.57|0
1633960800000|2021-10-11 14:00:00|93.17|90.77|92.88|90.48|96.57|94.17|92.22|89.82|0
1633964400000|2021-10-11 15:00:00|92.95|90.55|92.22|89.82|93.65|91.25|91.46|89.06|0
1633968000000|2021-10-11 16:00:00|92.15|89.75|88.38|85.98|92.44|90.04|86.04|83.64|0
1633971600000|2021-10-11 17:00:00|88.51|86.11|84.02|81.62|88.51|86.11|82.01|79.61|0
1633975200000|2021-10-11 18:00:00|84.08|81.68|84.93|82.53|86.21|83.81|83.42|81.02|0
1633978800000|2021-10-11 19:00:00|84.86|82.46|78.56|76.16|85.53|83.13|78.56|76.16|0
1633982400000|2021-10-11 20:00:00|78.68|76.28|78.08|75.28|78.68|76.28|77.25|74.45|0
1633986000000|2021-10-11 21:00:00|78|75.2|78.27|75.47|78.36|75.56|77.95|75.15|0
1633989600000|2021-10-11 22:00:00|78.32|75.52|76.93|74.13|78.6|75.8|76.65|73.85|0
1633993200000|2021-10-11 23:00:00|76.9|74.1|78.2|75.4|78.32|75.52|76.65|73.85|0
1633996800000|2021-10-12 00:00:00|78.13|75.33|74.18|71.38|78.45|75.65|73.34|70.54|0
1634000400000|2021-10-12 01:00:00|74.12|71.32|75.34|72.54|75.59|72.79|71.73|68.93|0
1634004000000|2021-10-12 02:00:00|75.4|72.6|75.9|73.1|76.49|73.69|74.98|72.18|0
1634007600000|2021-10-12 03:00:00|75.94|73.14|74.34|71.54|76.3|73.5|74.28|71.48|0
1634011200000|2021-10-12 04:00:00|74.28|71.48|75.48|72.68|75.79|72.99|74.28|71.48|0
1634014800000|2021-10-12 05:00:00|75.45|72.65|75.08|72.28|76.83|74.03|74.81|72.01|0
1634018400000|2021-10-12 06:00:00|74.9|72.1|71.59|68.79|74.9|72.1|70.66|67.86|0
1634022000000|2021-10-12 07:00:00|71.83|69.03|74.9|72.5|75.73|73.33|68.44|65.64|0
1634025600000|2021-10-12 08:00:00|74.97|72.57|76.62|74.22|78.43|76.03|73.99|71.59|0
1634029200000|2021-10-12 09:00:00|76.66|74.26|77.95|75.55|78.91|76.51|76.66|74.26|0
1634032800000|2021-10-12 10:00:00|77.89|75.49|78.98|76.58|79.21|76.81|76.51|74.11|0
1634036400000|2021-10-12 11:00:00|79.08|76.68|77.42|75.02|79.16|76.76|77.36|74.96|0
1634040000000|2021-10-12 12:00:00|77.36|74.96|78.54|76.14|80.6|78.2|77.29|74.89|0
1634043600000|2021-10-12 13:00:00|78.6|76.2|74.89|72.49|80.2|77.8|72.82|70.42|0
1634047200000|2021-10-12 14:00:00|74.59|72.19|75.16|72.76|78.16|75.76|74.07|71.67|0
1634050800000|2021-10-12 15:00:00|75.34|72.94|77.23|74.83|78.72|76.32|73.95|71.55|0
1634054400000|2021-10-12 16:00:00|77.36|74.96|74.36|71.96|79.14|76.74|73.94|71.54|0
1634058000000|2021-10-12 17:00:00|74.42|72.02|74.41|72.01|76.08|73.68|73.32|70.92|0
1634061600000|2021-10-12 18:00:00|74.23|71.83|73.49|71.09|76.69|74.29|73.34|70.94|0
1634065200000|2021-10-12 19:00:00|73.52|71.12|71.87|69.47|73.64|71.24|69.92|67.52|0
1634068800000|2021-10-12 20:00:00|71.93|69.53|69.37|66.57|71.93|69.53|68.82|66.02|0
1634072400000|2021-10-12 21:00:00|69.39|66.59|68.96|66.16|69.47|66.67|68.71|65.91|0
1634076000000|2021-10-12 22:00:00|69.12|66.32|69.66|66.86|69.96|67.16|69.02|66.22|0
1634079600000|2021-10-12 23:00:00|69.6|66.8|69.12|66.32|70.07|67.27|68.89|66.09|0
1634083200000|2021-10-13 00:00:00|69.24|66.44|71.35|68.55|71.65|68.85|69.07|66.27|0
1634086800000|2021-10-13 01:00:00|71.29|68.49|69.97|67.17|71.47|68.67|69.39|66.59|0
1634090400000|2021-10-13 02:00:00|70.03|67.23|69.84|67.04|70.33|67.53|69.38|66.58|0
1634094000000|2021-10-13 03:00:00|70.02|67.22|70.65|67.85|71.02|68.22|70.01|67.21|0
1634097600000|2021-10-13 04:00:00|70.71|67.91|71.59|68.79|71.59|68.79|70.65|67.85|0
1634101200000|2021-10-13 05:00:00|71.65|68.85|70.51|67.71|71.77|68.97|70.1|67.3|0
1634104800000|2021-10-13 06:00:00|70.39|67.59|70.73|67.93|71.34|68.54|69.68|66.88|0
1634108400000|2021-10-13 07:00:00|70.67|67.87|72.73|70.33|74.66|72.26|65.75|63.35|0
1634112000000|2021-10-13 08:00:00|72.79|70.39|74.97|72.57|75.91|73.51|72.01|69.61|0
1634115600000|2021-10-13 09:00:00|75.1|72.7|74.71|72.31|75.46|73.06|74.23|71.83|0
1634119200000|2021-10-13 10:00:00|74.78|72.38|74.09|71.69|75.89|73.49|73.78|71.38|0
1634122800000|2021-10-13 11:00:00|74.03|71.63|74.69|72.29|75.24|72.84|73.17|70.77|0
1634126400000|2021-10-13 12:00:00|74.75|72.35|71.69|69.29|75.92|73.52|71.05|68.65|0
1634130000000|2021-10-13 13:00:00|71.63|69.23|70.04|67.64|75.46|73.06|68.87|66.47|0
1634133600000|2021-10-13 14:00:00|69.87|67.47|69.32|66.92|70.86|68.46|66.02|63.62|0
1634137200000|2021-10-13 15:00:00|69.61|67.21|68.13|65.73|71.03|68.63|66.49|64.09|0
1634140800000|2021-10-13 16:00:00|68.3|65.9|70.07|67.67|70.46|68.06|67.54|65.14|0
1634144400000|2021-10-13 17:00:00|70.01|67.61|72.64|70.24|73.78|71.38|69.68|67.28|0
1634148000000|2021-10-13 18:00:00|72.61|70.21|71.99|69.59|75.64|73.24|70.67|68.27|0
1634151600000|2021-10-13 19:00:00|71.93|69.53|74.66|72.26|75.22|72.82|71.08|68.68|0
1634155200000|2021-10-13 20:00:00|74.85|72.45|74.88|72.08|75.16|72.76|74.16|71.5|0
1634158800000|2021-10-13 21:00:00|74.89|72.09|74.9|72.1|74.95|72.15|74.73|71.93|0
1634162400000|2021-10-13 22:00:00|74.8|72|76.25|73.45|76.82|74.02|74.8|72|0
1634166000000|2021-10-13 23:00:00|76.28|73.48|76.68|73.88|77.12|74.32|75.93|73.13|0
1634169600000|2021-10-14 00:00:00|76.55|73.75|78.31|75.51|78.95|76.15|76.55|73.75|0
1634173200000|2021-10-14 01:00:00|78.25|75.45|77.4|74.6|78.5|75.7|77.4|74.6|0
1634176800000|2021-10-14 02:00:00|77.34|74.54|78.03|75.23|78.19|75.39|77.33|74.53|0
1634180400000|2021-10-14 03:00:00|77.99|75.19|78.4|75.6|79.04|76.24|77.7|74.9|0
1634184000000|2021-10-14 04:00:00|78.36|75.56|78.38|75.58|78.59|75.79|78.06|75.26|0
1634187600000|2021-10-14 05:00:00|78.32|75.52|79.65|76.85|79.65|76.85|77.87|75.07|0
1634191200000|2021-10-14 06:00:00|79.52|76.72|81.4|78.6|81.67|78.87|78.56|75.76|0
1634194800000|2021-10-14 07:00:00|81.47|78.67|79.96|77.56|82.79|79.99|78.28|75.88|0
1634198400000|2021-10-14 08:00:00|80.02|77.62|82.36|79.96|83.16|80.76|80.02|77.62|0
1634202000000|2021-10-14 09:00:00|82.42|80.02|82.81|80.41|83.28|80.88|82.35|79.95|0
1634205600000|2021-10-14 10:00:00|82.74|80.34|82.39|79.99|82.94|80.54|81.8|79.4|0
1634209200000|2021-10-14 11:00:00|82.46|80.06|84.86|82.46|85.13|82.73|82.13|79.73|0
1634212800000|2021-10-14 12:00:00|84.99|82.59|86.31|83.91|87.41|85.01|84.42|82.02|0
1634216400000|2021-10-14 13:00:00|86.44|84.04|87.74|85.34|88.5|86.1|85.07|82.67|0
1634220000000|2021-10-14 14:00:00|87.87|85.47|91.33|88.93|92.46|90.06|87.87|85.47|0
1634223600000|2021-10-14 15:00:00|91.19|88.79|92.9|90.5|92.97|90.57|90.19|87.79|0
1634227200000|2021-10-14 16:00:00|92.83|90.43|94.33|91.93|94.48|92.08|92.75|90.35|0
1634230800000|2021-10-14 17:00:00|94.55|92.15|93.92|91.52|94.99|92.59|90.63|88.23|0
1634234400000|2021-10-14 18:00:00|93.84|91.44|94.48|92.08|94.78|92.38|93.19|90.79|0
1634238000000|2021-10-14 19:00:00|94.56|92.16|94.32|91.92|94.98|92.58|92.08|89.68|0
1634241600000|2021-10-14 20:00:00|94.25|91.85|96.53|93.73|97.1|94.3|94.1|91.7|0
1634245200000|2021-10-14 21:00:00|96.59|93.79|96.31|93.51|96.6|93.8|96.17|93.37|0
1634248800000|2021-10-14 22:00:00|96.07|93.27|96.76|93.96|97.06|94.26|95.67|92.87|0
1634252400000|2021-10-14 23:00:00|96.84|94.04|96.75|93.95|97.28|94.48|96.6|93.8|0
1634256000000|2021-10-15 00:00:00|96.67|93.87|95.69|92.89|96.75|93.95|94.38|91.58|0
1634259600000|2021-10-15 01:00:00|95.77|92.97|96.27|93.47|96.49|93.69|93.78|90.98|0
1634263200000|2021-10-15 02:00:00|96.38|93.58|98.87|96.07|99.41|96.61|96.2|93.4|0
1634266800000|2021-10-15 03:00:00|98.95|96.15|98.71|95.91|99.02|96.22|98.08|95.28|0
1634270400000|2021-10-15 04:00:00|99.24|96.44|99.6|96.8|100.06|97.26|98.33|95.53|0
1634274000000|2021-10-15 05:00:00|99.67|96.87|99.81|97.01|100.04|97.24|99.07|96.27|0
1634277600000|2021-10-15 06:00:00|99.89|97.09|99.11|96.31|100.34|97.54|97.95|95.15|0
1634281200000|2021-10-15 07:00:00|99.04|96.24|97.75|95.35|99.92|97.52|96.33|93.93|0
1634284800000|2021-10-15 08:00:00|97.67|95.27|97.88|95.48|99.1|96.7|97.52|95.12|0
1634288400000|2021-10-15 09:00:00|97.81|95.41|98.17|95.77|98.47|96.07|96.82|94.42|0
1634292000000|2021-10-15 10:00:00|98.24|95.84|98|95.6|99.37|96.97|97.93|95.53|0
1634295600000|2021-10-15 11:00:00|98.08|95.68|99.04|96.64|99.66|97.26|97.93|95.53|0
1634299200000|2021-10-15 12:00:00|98.97|96.57|100.02|97.62|101.4|99|97.83|95.43|0
1634302800000|2021-10-15 13:00:00|99.94|97.54|99.97|97.57|101.62|99.22|97.42|95.02|0
1634306400000|2021-10-15 14:00:00|100.01|97.61|101|98.6|101.93|99.53|97.86|95.46|0
1634310000000|2021-10-15 15:00:00|101.16|98.76|99.07|96.67|101.31|98.91|98.46|96.06|0
1634313600000|2021-10-15 16:00:00|98.99|96.59|100.59|98.19|100.89|98.49|98.98|96.58|0
1634317200000|2021-10-15 17:00:00|100.51|98.11|101.42|99.02|101.81|99.41|99.58|97.18|0
1634320800000|2021-10-15 18:00:00|101.5|99.1|104.61|102.21|105.33|102.93|101.5|99.1|0
1634324400000|2021-10-15 19:00:00|104.53|102.13|103.42|101.02|104.85|102.45|102.49|100.09|0
1634328000000|2021-10-15 20:00:00|103.81|101.41|105.53|102.73|105.53|103.09|103.73|101.33|0
1634540400000|2021-10-18 07:00:00|101.77|98.97|101.25|98.85|102.18|99.78|99.2|96.8|0
1634544000000|2021-10-18 08:00:00|101.17|98.77|101.23|98.83|103.25|100.85|101.02|98.62|0
1634547600000|2021-10-18 09:00:00|101.31|98.91|100.6|98.2|101.92|99.52|100.16|97.76|0
1634551200000|2021-10-18 10:00:00|100.56|98.16|100.28|97.88|101.44|99.04|99.01|96.61|0
1634554800000|2021-10-18 11:00:00|100.44|98.04|101.34|98.94|103.12|100.72|100.44|98.04|0
1634558400000|2021-10-18 12:00:00|101.26|98.86|98.55|96.15|101.26|98.86|97.46|95.06|0
1634562000000|2021-10-18 13:00:00|98.51|96.11|103|100.6|104.17|101.77|97.67|95.27|0
1634565600000|2021-10-18 14:00:00|103.24|100.84|103.42|101.02|105.34|102.94|102.45|100.05|0
1634569200000|2021-10-18 15:00:00|103.5|101.1|108.8|106.4|109.21|106.81|103.34|100.94|0
1634572800000|2021-10-18 16:00:00|108.88|106.48|108.14|105.74|109.53|107.13|107.66|105.26|0
1634576400000|2021-10-18 17:00:00|108.06|105.66|108.53|106.13|109.26|106.86|107.98|105.58|0
1634580000000|2021-10-18 18:00:00|108.45|106.05|109.24|106.84|109.64|107.24|107.72|105.32|0
1634583600000|2021-10-18 19:00:00|109.16|106.76|110.36|107.96|111.09|108.69|108.75|106.35|0
1634587200000|2021-10-18 20:00:00|110.19|107.79|109.85|107.05|110.39|107.87|109.62|107.01|0
1634590800000|2021-10-18 21:00:00|109.99|107.19|110.27|107.47|110.3|107.5|109.95|107.15|0
1634594400000|2021-10-18 22:00:00|110.15|107.35|108.89|106.09|110.28|107.48|108.81|106.01|0
1634598000000|2021-10-18 23:00:00|109.05|106.25|110.49|107.69|110.82|108.02|108.88|106.08|0
1634601600000|2021-10-19 00:00:00|110.57|107.77|110.39|107.59|112.61|109.81|109.5|106.7|0
1634605200000|2021-10-19 01:00:00|110.35|107.55|111.35|108.55|111.68|108.88|108.84|106.04|0
1634608800000|2021-10-19 02:00:00|111.43|108.63|110.27|107.47|111.51|108.71|109.71|106.91|0
1634612400000|2021-10-19 03:00:00|110.15|107.35|110.58|107.78|110.83|108.03|109.86|107.06|0
1634616000000|2021-10-19 04:00:00|110.66|107.86|110.48|107.68|110.74|107.94|110|107.2|0
1634619600000|2021-10-19 05:00:00|110.44|107.64|112.02|109.22|112.02|109.22|110.15|107.35|0
1634623200000|2021-10-19 06:00:00|111.94|109.14|114.24|111.44|114.28|111.48|111.53|108.73|0
1634626800000|2021-10-19 07:00:00|114.15|111.35|113.08|110.68|115.78|112.98|111.25|108.45|0
1634630400000|2021-10-19 08:00:00|113|110.6|115.97|113.57|116.14|113.74|112.67|110.27|0
1634634000000|2021-10-19 09:00:00|115.72|113.32|116.71|114.31|117.3|114.9|115.34|112.94|0
1634637600000|2021-10-19 10:00:00|116.79|114.39|119.32|116.92|119.58|117.18|116.54|114.14|0
1634641200000|2021-10-19 11:00:00|119.24|116.84|119.83|117.43|121.95|119.55|118.55|116.15|0
1634644800000|2021-10-19 12:00:00|119.74|117.34|117.52|115.12|119.91|117.51|117.52|115.12|0
1634648400000|2021-10-19 13:00:00|117.43|115.03|116.66|114.26|118.78|116.38|115.49|113.09|0
1634652000000|2021-10-19 14:00:00|116.57|114.17|120.81|118.41|121.06|118.66|116.49|114.09|0
1634655600000|2021-10-19 15:00:00|120.98|118.58|122|119.6|122.34|119.94|120.72|118.32|0
1634659200000|2021-10-19 16:00:00|121.91|119.51|123.11|120.71|123.2|120.8|121.3|118.9|0
1634662800000|2021-10-19 17:00:00|123.02|120.62|122.66|120.26|123.2|120.8|121.89|119.49|0
1634666400000|2021-10-19 18:00:00|122.74|120.34|119.27|116.87|123.58|121.18|117.99|115.59|0
1634670000000|2021-10-19 19:00:00|119.09|116.69|121.67|119.27|121.68|119.28|119.01|116.61|0
1634673600000|2021-10-19 20:00:00|121.84|119.44|123.2|120.4|123.96|121.16|121.58|119.18|0
1634677200000|2021-10-19 21:00:00|123.15|120.35|123.03|120.23|123.15|120.35|122.82|120.02|0
1634680800000|2021-10-19 22:00:00|123.27|120.47|122.16|119.36|123.27|120.47|121.73|118.93|0
1634684400000|2021-10-19 23:00:00|122.21|119.41|123.28|120.48|123.72|120.92|121.9|119.1|0
1634688000000|2021-10-20 00:00:00|123.46|120.66|121.95|119.15|123.63|120.83|121.35|118.55|0
1634691600000|2021-10-20 01:00:00|121.87|119.07|121.5|118.7|122.21|119.41|120.73|117.93|0
1634695200000|2021-10-20 02:00:00|121.41|118.61|120.79|117.99|121.59|118.79|120.28|117.48|0
1634698800000|2021-10-20 03:00:00|120.88|118.08|121.73|118.93|121.9|119.1|120.53|117.73|0
1634702400000|2021-10-20 04:00:00|121.81|119.01|120.93|118.13|121.81|119.01|120.85|118.05|0
1634706000000|2021-10-20 05:00:00|121.02|118.22|121.82|119.02|122.17|119.37|119.8|117|0
1634709600000|2021-10-20 06:00:00|121.91|119.11|120.94|118.14|121.91|119.11|120.56|117.76|0
1634713200000|2021-10-20 07:00:00|121.03|118.23|120.71|118.31|123.33|120.93|119.64|116.84|0
1634716800000|2021-10-20 08:00:00|120.67|118.27|121.73|119.33|122|119.6|120.54|118.14|0
1634720400000|2021-10-20 09:00:00|121.65|119.25|121.8|119.4|122.51|120.11|120.95|118.55|0
1634724000000|2021-10-20 10:00:00|121.89|119.49|121.7|119.3|122.32|119.92|121.18|118.78|0
1634727600000|2021-10-20 11:00:00|121.79|119.39|120.38|117.98|122.31|119.91|120.21|117.81|0
1634731200000|2021-10-20 12:00:00|120.47|118.07|121.66|119.26|122.11|119.71|120.38|117.98|0
1634734800000|2021-10-20 13:00:00|121.92|119.52|124.7|122.3|126.13|123.73|121.06|118.66|0
1634738400000|2021-10-20 14:00:00|124.75|122.35|127.55|125.15|129.77|127.37|123.82|121.42|0
1634742000000|2021-10-20 15:00:00|127.64|125.24|129.06|126.66|129.15|126.75|126.65|124.25|0
1634745600000|2021-10-20 16:00:00|129.15|126.75|128.95|126.55|129.24|126.84|127.97|125.57|0
1634749200000|2021-10-20 17:00:00|129|126.6|126.51|124.11|129.13|126.73|123.78|121.38|0
1634752800000|2021-10-20 18:00:00|126.16|123.76|127.93|125.53|128.47|126.07|126.16|123.76|0
1634756400000|2021-10-20 19:00:00|128.02|125.62|128.27|125.87|128.91|126.51|125.95|123.55|0
1634760000000|2021-10-20 20:00:00|128.63|126.23|126.65|123.85|129.17|126.77|126.17|123.37|0
1634763600000|2021-10-20 21:00:00|126.68|123.88|126.59|123.79|126.8|124|126.55|123.75|0
1634767200000|2021-10-20 22:00:00|126.99|124.19|126.39|123.59|127.3|124.5|125.96|123.16|0
1634770800000|2021-10-20 23:00:00|126.48|123.68|125.13|122.33|126.92|124.12|125.13|122.33|0
1634774400000|2021-10-21 00:00:00|125.22|122.42|125.29|122.49|125.83|123.03|124.59|121.79|0
1634778000000|2021-10-21 01:00:00|125.2|122.4|126.96|124.16|127.32|124.52|124.58|121.78|0
1634781600000|2021-10-21 02:00:00|127.05|124.25|127.03|124.23|127.58|124.78|126.76|123.96|0
1634785200000|2021-10-21 03:00:00|126.94|124.14|125.32|122.52|127.12|124.32|125.32|122.52|0
1634788800000|2021-10-21 04:00:00|125.41|122.61|125.64|122.84|125.69|122.89|123.46|120.66|0
1634792400000|2021-10-21 05:00:00|125.51|122.71|124.61|121.81|125.6|122.8|123.65|120.85|0
1634796000000|2021-10-21 06:00:00|124.52|121.72|123.63|120.83|125.67|122.87|123.1|120.3|0
1634799600000|2021-10-21 07:00:00|123.54|120.74|124.79|122.39|125.41|123.01|120.6|118.2|0
1634803200000|2021-10-21 08:00:00|124.96|122.56|123.8|121.4|124.96|122.56|123.29|120.89|0
1634806800000|2021-10-21 09:00:00|123.89|121.49|125.02|122.62|125.02|122.62|123.71|121.31|0
1634810400000|2021-10-21 10:00:00|124.93|122.53|123.07|120.67|125.49|123.09|122.81|120.41|0
1634814000000|2021-10-21 11:00:00|123.16|120.76|122.7|120.3|124.12|121.72|122.44|120.04|0
1634817600000|2021-10-21 12:00:00|122.79|120.39|124.09|121.69|125.51|123.11|122.61|120.21|0
1634821200000|2021-10-21 13:00:00|124.18|121.78|125.76|123.36|126.59|124.19|123.56|121.16|0
1634824800000|2021-10-21 14:00:00|125.67|123.27|127|124.6|128.89|126.49|125.14|122.74|0
1634828400000|2021-10-21 15:00:00|127.09|124.69|125.55|123.15|127.8|125.4|123.52|121.12|0
1634832000000|2021-10-21 16:00:00|125.64|123.24|124.8|122.4|126.35|123.95|123.57|121.17|0
1634835600000|2021-10-21 17:00:00|124.71|122.31|124.07|121.67|125.77|123.37|123.54|121.14|0
1634839200000|2021-10-21 18:00:00|124.16|121.76|126.01|123.61|126.01|123.61|124.02|121.62|0
1634842800000|2021-10-21 19:00:00|126.19|123.79|130.71|128.31|130.89|128.49|126.1|123.7|0
1634846400000|2021-10-21 20:00:00|130.25|127.85|127.03|124.23|130.7|128.3|126.09|123.29|0
1634850000000|2021-10-21 21:00:00|127.08|124.28|126.9|124.1|127.71|124.91|126.84|124.04|0
1634853600000|2021-10-21 22:00:00|127.1|124.3|126.45|123.65|127.1|124.3|125.44|122.64|0
1634857200000|2021-10-21 23:00:00|126.5|123.7|126.3|123.5|127.17|124.37|125.77|122.97|0
1634860800000|2021-10-22 00:00:00|126.39|123.59|128.72|125.92|129.36|126.56|126.21|123.41|0
1634864400000|2021-10-22 01:00:00|128.81|126.01|128.97|126.17|129.8|127|128.35|125.55|0
1634868000000|2021-10-22 02:00:00|128.88|126.08|128.5|125.7|129.06|126.26|127.97|125.17|0
1634871600000|2021-10-22 03:00:00|128.59|125.79|129.48|126.68|129.76|126.96|128.32|125.52|0
1634875200000|2021-10-22 04:00:00|129.39|126.59|128.69|125.89|129.66|126.86|127.75|124.95|0
1634878800000|2021-10-22 05:00:00|128.74|125.94|129.27|126.47|129.92|127.12|128.01|125.21|0
1634882400000|2021-10-22 06:00:00|129.45|126.65|129.98|127.18|130.45|127.65|128.82|126.02|0
1634886000000|2021-10-22 07:00:00|129.8|127|129.85|127.45|131.78|129.38|128.15|125.75|0
1634889600000|2021-10-22 08:00:00|129.76|127.36|130.75|128.35|131.3|128.9|128.76|126.36|0
1634893200000|2021-10-22 09:00:00|130.84|128.44|130.64|128.24|131.02|128.62|130.01|127.61|0
1634896800000|2021-10-22 10:00:00|130.68|128.28|133.41|131.01|136.36|133.96|130.27|127.87|0
1634900400000|2021-10-22 11:00:00|133.32|130.92|134.04|131.64|134.42|132.02|133.13|130.73|0
1634904000000|2021-10-22 12:00:00|133.95|131.55|131.44|129.04|134.13|131.73|130.98|128.58|0
1634907600000|2021-10-22 13:00:00|131.25|128.85|132.4|130|133.7|131.3|127.82|125.42|0
1634911200000|2021-10-22 14:00:00|132.49|130.09|131.1|128.7|135.37|132.97|130.55|128.15|0
1634914800000|2021-10-22 15:00:00|131.01|128.61|126.73|124.33|132.57|130.17|124.05|121.65|0
1634918400000|2021-10-22 16:00:00|126.37|123.97|128.59|126.19|132.37|129.97|125.13|122.73|0
1634922000000|2021-10-22 17:00:00|128.68|126.28|128.12|125.72|130.67|128.27|128.03|125.63|0
1634925600000|2021-10-22 18:00:00|128.03|125.63|130.28|127.88|133.69|131.29|128.03|125.63|0
1634929200000|2021-10-22 19:00:00|130.19|127.79|130.17|127.77|132.19|129.79|128.82|126.42|0
1634932800000|2021-10-22 20:00:00|130.26|127.86|129.62|127.22|130.35|127.95|128.81|126.41|0
1635145200000|2021-10-25 07:00:00|134.83|132.03|134.43|132.03|135.02|132.4|133.51|131.11|0
1635148800000|2021-10-25 08:00:00|134.34|131.94|134.69|132.29|136.47|134.07|134.24|131.84|0
1635152400000|2021-10-25 09:00:00|134.59|132.19|134.11|131.71|135.15|132.75|133.85|131.45|0
1635156000000|2021-10-25 10:00:00|134.21|131.81|134.93|132.53|135.31|132.91|134.02|131.62|0
1635159600000|2021-10-25 11:00:00|134.83|132.43|135.46|133.06|135.46|133.06|133.67|131.27|0
1635163200000|2021-10-25 12:00:00|135.56|133.16|135.17|132.77|135.92|133.52|134.81|132.41|0
1635166800000|2021-10-25 13:00:00|135.07|132.67|133.27|130.87|135.74|133.34|128.67|126.27|0
1635170400000|2021-10-25 14:00:00|133.59|131.19|135.15|132.75|135.52|133.12|131.93|129.53|0
1635174000000|2021-10-25 15:00:00|135.24|132.84|136.56|134.16|137.52|135.12|133.92|131.52|0
1635177600000|2021-10-25 16:00:00|136.66|134.26|138.43|136.03|139.1|136.7|136.09|133.69|0
1635181200000|2021-10-25 17:00:00|138.53|136.13|139.2|136.8|140.43|138.03|138.53|136.13|0
1635184800000|2021-10-25 18:00:00|139.11|136.71|139.67|137.27|141.11|138.71|138.44|136.04|0
1635188400000|2021-10-25 19:00:00|139.57|137.17|139.65|137.25|139.95|137.55|137.47|135.07|0
1635192000000|2021-10-25 20:00:00|139.55|137.15|141.88|139.08|142.23|139.43|136.9|134.5|0
1635195600000|2021-10-25 21:00:00|141.9|139.1|141.77|138.97|141.98|139.18|141.54|138.74|0
1635199200000|2021-10-25 22:00:00|141.86|139.06|140.65|137.85|142.06|139.26|140.46|137.66|0
1635202800000|2021-10-25 23:00:00|140.74|137.94|142.36|139.56|142.55|139.75|140.5|137.7|0
1635206400000|2021-10-26 00:00:00|142.94|140.14|143.89|141.09|144.18|141.38|141.88|139.08|0
1635210000000|2021-10-26 01:00:00|143.98|141.18|143.58|140.78|145.54|142.74|143.48|140.68|0
1635213600000|2021-10-26 02:00:00|143.29|140.49|144.34|141.54|144.43|141.63|143.09|140.29|0
1635217200000|2021-10-26 03:00:00|144.24|141.44|143.25|140.45|144.43|141.63|142.77|139.97|0
1635220800000|2021-10-26 04:00:00|143.15|140.35|143.52|140.72|144.01|141.21|143.15|140.35|0
1635224400000|2021-10-26 05:00:00|143.62|140.82|142.15|139.35|143.71|140.91|141.96|139.16|0
1635228000000|2021-10-26 06:00:00|142.24|139.44|143.87|141.07|144.75|141.95|142|139.2|0
1635231600000|2021-10-26 07:00:00|144.06|141.26|145.6|143.2|145.7|143.3|142.7|140.3|0
1635235200000|2021-10-26 08:00:00|145.5|143.1|147.35|144.95|148.94|146.54|145.41|143.01|0
1635238800000|2021-10-26 09:00:00|147.45|145.05|146.73|144.33|147.45|145.05|145.76|143.36|0
1635242400000|2021-10-26 10:00:00|146.63|144.23|146.71|144.31|146.93|144.53|145.74|143.34|0
1635246000000|2021-10-26 11:00:00|146.61|144.21|146.2|143.8|147.3|144.9|145.96|143.56|0
1635249600000|2021-10-26 12:00:00|146.3|143.9|146.48|144.08|146.98|144.58|145.61|143.21|0
1635253200000|2021-10-26 13:00:00|146.58|144.18|147.49|145.09|149.03|146.63|145.19|142.79|0
1635256800000|2021-10-26 14:00:00|147.69|145.29|152.39|149.99|153.81|151.41|146.75|144.35|0
1635260400000|2021-10-26 15:00:00|152.6|150.2|148.4|146|153.29|150.89|148.4|146|0
1635264000000|2021-10-26 16:00:00|148.5|146.1|144.25|141.85|148.89|146.49|141.94|139.54|0
1635267600000|2021-10-26 17:00:00|144.16|141.76|145.79|143.39|147.16|144.76|142.8|140.4|0
1635271200000|2021-10-26 18:00:00|145.89|143.49|146.43|144.03|146.86|144.46|144.39|141.99|0
1635274800000|2021-10-26 19:00:00|146.53|144.13|142.14|139.74|147.79|145.39|142.14|139.74|0
1635278400000|2021-10-26 20:00:00|142.33|139.93|141.89|139.09|143.39|140.99|141.74|138.94|0
1635282000000|2021-10-26 21:00:00|141.91|139.11|142.05|139.25|142.36|139.56|141.72|138.92|0
1635285600000|2021-10-26 22:00:00|142.06|139.26|144.41|141.61|145|142.2|142.06|139.26|0
1635289200000|2021-10-26 23:00:00|144.31|141.51|144.14|141.34|145.47|142.67|143.08|140.28|0
1635292800000|2021-10-27 00:00:00|144.19|141.39|142.24|139.44|144.97|142.17|142.05|139.25|0
1635296400000|2021-10-27 01:00:00|142.34|139.54|141.26|138.46|143.11|140.31|141.08|138.28|0
1635300000000|2021-10-27 02:00:00|141.36|138.56|142.3|139.5|142.7|139.9|141.36|138.56|0
1635303600000|2021-10-27 03:00:00|142.49|139.69|142.47|139.67|143.07|140.27|142.09|139.29|0
1635307200000|2021-10-27 04:00:00|142.52|139.72|143.42|140.62|143.42|140.62|142.47|139.67|0
1635310800000|2021-10-27 05:00:00|143.32|140.52|145.1|142.3|145.15|142.35|143.13|140.33|0
1635314400000|2021-10-27 06:00:00|145.25|142.45|144.25|141.45|145.25|142.45|143.69|140.89|0
1635318000000|2021-10-27 07:00:00|144.45|141.65|144.91|142.51|146.39|143.99|144.25|141.45|0
1635321600000|2021-10-27 08:00:00|145.01|142.61|142.08|139.68|145.79|143.39|142.08|139.68|0
1635325200000|2021-10-27 09:00:00|142.18|139.78|140.05|137.65|142.18|139.78|139.5|137.1|0
1635328800000|2021-10-27 10:00:00|140.15|137.75|140.03|137.63|141.96|139.56|138.99|136.59|0
1635332400000|2021-10-27 11:00:00|140.13|137.73|140.21|137.81|142.42|140.02|140.11|137.71|0
1635336000000|2021-10-27 12:00:00|140.2|137.8|143.45|141.05|144.24|141.84|140.01|137.61|0
1635339600000|2021-10-27 13:00:00|143.55|141.15|144.55|142.15|144.71|142.31|138.11|135.71|0
1635343200000|2021-10-27 14:00:00|144.75|142.35|142.15|139.75|145.27|142.87|138.19|135.79|0
1635346800000|2021-10-27 15:00:00|141.77|139.37|142.11|139.71|144.95|142.55|141.35|138.95|0
1635350400000|2021-10-27 16:00:00|142.4|140|143.95|141.55|145.12|142.72|142.02|139.62|0
1635354000000|2021-10-27 17:00:00|144.04|141.64|147.38|144.98|147.38|144.98|143.65|141.25|0
1635357600000|2021-10-27 18:00:00|147.28|144.88|145.04|142.64|147.97|145.57|144.53|142.13|0
1635361200000|2021-10-27 19:00:00|144.94|142.54|139.51|137.11|145.23|142.83|137.52|135.12|0
1635364800000|2021-10-27 20:00:00|139.42|137.02|140.68|137.88|141.1|138.42|139.32|136.92|0
1635368400000|2021-10-27 21:00:00|140.91|138.11|141.02|138.22|141.14|138.34|140.8|138|0
1635372000000|2021-10-27 22:00:00|141.13|138.33|142.39|139.59|142.58|139.78|141.13|138.33|0
1635375600000|2021-10-27 23:00:00|142.34|139.54|143.04|140.24|143.32|140.52|142|139.2|0
1635379200000|2021-10-28 00:00:00|142.94|140.14|142.54|139.74|143.32|140.52|141.31|138.51|0
1635382800000|2021-10-28 01:00:00|142.73|139.93|142.52|139.72|143|140.2|141.58|138.78|0
1635386400000|2021-10-28 02:00:00|142.43|139.63|142.03|139.23|142.9|140.1|140.62|137.82|0
1635390000000|2021-10-28 03:00:00|142.12|139.32|142.29|139.49|142.5|139.7|141.64|138.84|0
1635393600000|2021-10-28 04:00:00|142.39|139.59|142.37|139.57|142.76|139.96|141.99|139.19|0
1635397200000|2021-10-28 05:00:00|142.32|139.52|140.59|137.79|142.88|140.08|140.5|137.7|0
1635400800000|2021-10-28 06:00:00|140.69|137.89|138.6|135.8|141.06|138.26|138.41|135.61|0
1635404400000|2021-10-28 07:00:00|138.41|135.61|139.05|136.65|141.89|139.49|138.14|135.61|0
1635408000000|2021-10-28 08:00:00|139.14|136.74|139.6|137.2|140.08|137.68|137.07|134.67|0
1635411600000|2021-10-28 09:00:00|139.5|137.1|138.82|136.42|139.69|137.29|137.7|135.3|0
1635415200000|2021-10-28 10:00:00|138.73|136.33|141.68|139.28|141.87|139.47|138.16|135.76|0
1635418800000|2021-10-28 11:00:00|141.77|139.37|140.89|138.49|142.63|140.23|140.66|138.26|0
1635422400000|2021-10-28 12:00:00|140.99|138.59|141.73|139.33|143.18|140.78|140.31|137.91|0
1635426000000|2021-10-28 13:00:00|141.83|139.43|148.84|146.44|149.63|147.23|140.78|138.38|0
1635429600000|2021-10-28 14:00:00|149.14|146.74|152.75|150.35|155.46|153.06|146.2|143.8|0
1635433200000|2021-10-28 15:00:00|152.85|150.45|151.67|149.27|155.27|152.87|150.98|148.58|0
1635436800000|2021-10-28 16:00:00|151.77|149.37|150.07|147.67|154.15|151.75|149.39|146.99|0
1635440400000|2021-10-28 17:00:00|150.17|147.77|150.52|148.12|151.85|149.45|147.57|145.17|0
1635444000000|2021-10-28 18:00:00|150.62|148.22|151.9|149.5|153.5|151.1|150.52|148.12|0
1635447600000|2021-10-28 19:00:00|151.8|149.4|154.78|152.38|155.38|152.98|150.3|147.9|0
1635451200000|2021-10-28 20:00:00|155.28|152.88|151.21|148.41|155.79|153.39|149|146.2|0
1635454800000|2021-10-28 21:00:00|151.1|148.3|151.62|148.82|152.29|149.49|151.1|148.3|0
1635458400000|2021-10-28 22:00:00|151.49|148.69|150.23|147.43|151.83|149.03|149.84|147.04|0
1635462000000|2021-10-28 23:00:00|150.14|147.34|149.92|147.12|150.63|147.83|149.14|146.34|0
1635465600000|2021-10-29 00:00:00|150.12|147.32|148.62|145.82|150.81|148.01|148.33|145.53|0
1635469200000|2021-10-29 01:00:00|148.67|145.87|148.26|145.46|149.09|146.29|147.44|144.64|0
1635472800000|2021-10-29 02:00:00|148.31|145.51|148.78|145.98|149.13|146.33|148.21|145.41|0
1635476400000|2021-10-29 03:00:00|148.88|146.08|149.54|146.74|150.44|147.64|148.48|145.68|0
1635480000000|2021-10-29 04:00:00|149.64|146.84|150.64|147.84|152.73|149.93|149.44|146.64|0
1635483600000|2021-10-29 05:00:00|150.54|147.74|149.84|147.04|150.73|147.93|149.37|146.57|0
1635487200000|2021-10-29 06:00:00|149.94|147.14|149.43|146.63|150.12|147.32|147.79|144.99|0
1635490800000|2021-10-29 07:00:00|149.04|146.24|149.17|146.77|151.99|149.59|146.68|143.88|0
1635494400000|2021-10-29 08:00:00|149.07|146.67|148.76|146.36|150.15|147.75|147.15|144.75|0
1635498000000|2021-10-29 09:00:00|148.37|145.97|148.3|145.9|149.44|147.04|147.19|144.79|0
1635501600000|2021-10-29 10:00:00|148.25|145.85|149.23|146.83|149.62|147.22|145.92|143.52|0
1635505200000|2021-10-29 11:00:00|149.03|146.63|148.31|145.91|151.07|148.67|148.19|145.79|0
1635508800000|2021-10-29 12:00:00|148.21|145.81|147.02|144.62|150.45|148.05|146.06|143.66|0
1635512400000|2021-10-29 13:00:00|146.93|144.53|153.56|151.16|155.66|153.26|145.86|143.46|0
1635516000000|2021-10-29 14:00:00|153.66|151.26|154.38|151.98|155.35|152.95|151.08|148.68|0
1635519600000|2021-10-29 15:00:00|154.63|152.23|155.95|153.55|157.67|155.27|154.22|151.82|0
1635523200000|2021-10-29 16:00:00|156.05|153.65|158.76|156.36|160.41|158.01|155.54|153.14|0
1635526800000|2021-10-29 17:00:00|158.87|156.47|158.64|156.24|160.29|157.89|157.53|155.13|0
1635530400000|2021-10-29 18:00:00|158.54|156.14|156.59|154.19|158.84|156.44|154.69|152.29|0
1635534000000|2021-10-29 19:00:00|156.69|154.29|161.44|159.04|164.72|162.32|154.17|151.77|0
1635537600000|2021-10-29 20:00:00|162.05|159.65|162.58|160.18|164.1|161.7|161.35|158.95|0
1635753600000|2021-11-01 08:00:00|166.1|163.7|169.67|167.27|169.67|167.27|164.38|161.98|0
1635757200000|2021-11-01 09:00:00|169.78|167.38|171.48|169.08|172.02|169.62|169.35|166.95|0
1635760800000|2021-11-01 10:00:00|171.59|169.19|172.63|170.23|172.63|170.23|171.37|168.97|0
1635764400000|2021-11-01 11:00:00|172.58|170.18|171.55|169.15|173.06|170.66|171.23|168.83|0
1635768000000|2021-11-01 12:00:00|171.49|169.09|168.67|166.27|171.55|169.15|168.56|166.16|0
1635771600000|2021-11-01 13:00:00|168.56|166.16|164.12|161.72|169.82|167.42|163.5|161.1|0
1635775200000|2021-11-01 14:00:00|164.02|161.62|162.63|160.23|164.43|162.03|159.61|157.21|0
1635778800000|2021-11-01 15:00:00|162.42|160.02|165.76|163.36|166.02|163.62|162.42|160.02|0
1635782400000|2021-11-01 16:00:00|165.87|163.47|165|162.6|165.87|163.47|163.45|161.05|0
1635786000000|2021-11-01 17:00:00|165.1|162.7|160.23|157.83|165.21|162.81|159.61|157.21|0
1635789600000|2021-11-01 18:00:00|160.12|157.72|161.74|159.34|162.16|159.76|157.67|155.27|0
1635793200000|2021-11-01 19:00:00|161.64|159.24|165.04|162.64|165.88|163.48|160.81|158.41|0
1635796800000|2021-11-01 20:00:00|165.46|163.06|165.58|162.78|165.58|163.06|164.2|161.71|0
1635800400000|2021-11-01 21:00:00|165.55|162.75|165.3|162.5|165.55|162.75|165.14|162.34|0
1635804000000|2021-11-01 22:00:00|165.67|162.87|166.27|163.47|166.54|163.74|164.36|161.56|0
1635807600000|2021-11-01 23:00:00|166.22|163.42|164.58|161.78|166.22|163.42|164.53|161.73|0
1635811200000|2021-11-02 00:00:00|164.43|161.63|164.46|161.66|164.95|162.15|163.89|161.09|0
1635814800000|2021-11-02 01:00:00|164.51|161.71|162.52|159.72|165.34|162.54|162.32|159.52|0
1635818400000|2021-11-02 02:00:00|162.62|159.82|161.21|158.41|163.04|160.24|161.06|158.26|0
1635822000000|2021-11-02 03:00:00|161.16|158.36|161.55|158.75|161.78|158.98|160.33|157.53|0
1635825600000|2021-11-02 04:00:00|161.45|158.65|161.43|158.63|162.06|159.26|161.33|158.53|0
1635829200000|2021-11-02 05:00:00|161.33|158.53|164.68|161.88|165.51|162.71|160.91|158.11|0
1635832800000|2021-11-02 06:00:00|164.57|161.77|165.59|162.79|165.9|163.1|163.64|160.84|0
1635836400000|2021-11-02 07:00:00|165.49|162.69|165.12|162.72|167.36|164.96|163.88|161.48|0
1635840000000|2021-11-02 08:00:00|165.22|162.82|163.54|161.14|165.84|163.44|163.44|161.04|0
1635843600000|2021-11-02 09:00:00|163.59|161.19|164.66|162.26|165.19|162.79|162.71|160.31|0
1635847200000|2021-11-02 10:00:00|164.76|162.36|165.58|163.18|165.58|163.18|163.36|160.96|0
1635850800000|2021-11-02 11:00:00|165.47|163.07|165.87|163.47|166.72|164.32|164.74|162.34|0
1635854400000|2021-11-02 12:00:00|165.98|163.58|166.58|164.18|167.22|164.82|165.97|163.57|0
1635858000000|2021-11-02 13:00:00|166.69|164.29|169.83|167.43|170.47|168.07|165.52|163.12|0
1635861600000|2021-11-02 14:00:00|170.15|167.75|172.19|169.79|172.83|170.43|168.69|166.29|0
1635865200000|2021-11-02 15:00:00|172.18|169.78|171.42|169.02|174.96|172.56|170.9|168.5|0
1635868800000|2021-11-02 16:00:00|171.52|169.12|173.75|171.35|174.4|172|170.03|167.63|0
1635872400000|2021-11-02 17:00:00|173.86|171.46|172.44|170.04|174.29|171.89|171.06|168.66|0
1635876000000|2021-11-02 18:00:00|172.55|170.15|173.6|171.2|173.71|171.31|170.62|168.22|0
1635879600000|2021-11-02 19:00:00|173.71|171.31|173.37|170.97|174.23|171.83|171.44|169.04|0
1635883200000|2021-11-02 20:00:00|173.26|170.86|172.85|170.05|173.47|171.07|171.97|169.57|0
1635886800000|2021-11-02 21:00:00|172.91|170.11|172.7|169.9|173.07|170.27|172.64|169.84|0
1635890400000|2021-11-02 22:00:00|172.82|170.02|171.79|168.99|172.82|170.02|171.79|168.99|0
1635894000000|2021-11-02 23:00:00|171.9|169.1|171.77|168.97|172.32|169.52|171.56|168.76|0
1635897600000|2021-11-03 00:00:00|171.66|168.86|172.28|169.48|172.39|169.59|171.12|168.32|0
1635901200000|2021-11-03 01:00:00|172.12|169.32|172.69|169.89|174.09|171.29|172.07|169.27|0
1635904800000|2021-11-03 02:00:00|172.58|169.78|171.81|169.01|172.74|169.94|171.7|168.9|0
1635908400000|2021-11-03 03:00:00|171.7|168.9|171.26|168.46|172.13|169.33|171.15|168.35|0
1635912000000|2021-11-03 04:00:00|171.31|168.51|171.45|168.65|171.57|168.77|171.14|168.34|0
1635915600000|2021-11-03 05:00:00|171.56|168.76|170.9|168.1|171.66|168.86|170.68|167.88|0
1635919200000|2021-11-03 06:00:00|171|168.2|171.9|169.1|172.3|169.5|170.57|167.77|0
1635922800000|2021-11-03 07:00:00|171.85|169.05|171.4|169|172.33|169.83|170.87|168.47|0
1635926400000|2021-11-03 08:00:00|171.29|168.89|172.45|170.05|173|170.6|171.08|168.68|0
1635930000000|2021-11-03 09:00:00|172.34|169.94|172.53|170.13|173.41|171.01|172|169.6|0
1635933600000|2021-11-03 10:00:00|172.43|170.03|171.76|169.36|172.85|170.45|170.91|168.51|0
1635937200000|2021-11-03 11:00:00|171.66|169.26|171.85|169.45|172.28|169.88|171.01|168.61|0
1635940800000|2021-11-03 12:00:00|171.74|169.34|170.34|167.94|171.96|169.56|170.13|167.73|0
1635944400000|2021-11-03 13:00:00|170.23|167.83|170.95|168.55|171.71|169.31|168.63|166.23|0
1635948000000|2021-11-03 14:00:00|171.49|169.09|170.54|168.14|171.59|169.19|168.12|165.72|0
1635951600000|2021-11-03 15:00:00|170.43|168.03|170.41|168.01|170.75|168.35|168.83|166.43|0
1635955200000|2021-11-03 16:00:00|170.31|167.91|169.86|167.46|170.84|168.44|169.44|167.04|0
1635958800000|2021-11-03 17:00:00|169.75|167.35|168.28|165.88|169.75|167.35|167.65|165.25|0
1635962400000|2021-11-03 18:00:00|168.44|166.04|181.65|179.25|185.8|183.4|167.8|165.4|0
1635966000000|2021-11-03 19:00:00|181.87|179.47|185.2|182.8|186.78|184.38|180.88|178.48|0
1635969600000|2021-11-03 20:00:00|184.64|182.24|185.21|182.41|185.32|182.8|183.85|181.45|0
1635973200000|2021-11-03 21:00:00|185.31|182.51|185.5|182.7|185.76|182.96|185.29|182.49|0
1635976800000|2021-11-03 22:00:00|185.3|182.5|186.91|184.11|187.14|184.34|185.19|182.39|0
1635980400000|2021-11-03 23:00:00|187.02|184.22|188.58|185.78|189.06|186.26|186.91|184.11|0
1635984000000|2021-11-04 00:00:00|188.47|185.67|186.42|183.62|188.47|185.67|185.97|183.17|0
1635987600000|2021-11-04 01:00:00|185.97|183.17|185.05|182.25|186.29|183.49|184.71|181.91|0
1635991200000|2021-11-04 02:00:00|184.93|182.13|186.15|183.35|186.27|183.47|184.93|182.13|0
1635994800000|2021-11-04 03:00:00|186.04|183.24|185.12|182.32|186.25|183.45|185|182.2|0
1635998400000|2021-11-04 04:00:00|185.23|182.43|185.66|182.86|186.23|183.43|185.23|182.43|0
1636002000000|2021-11-04 05:00:00|185.54|182.74|184.96|182.16|185.99|183.19|184.85|182.05|0
1636005600000|2021-11-04 06:00:00|185.07|182.27|186.78|183.98|187.39|184.59|184.62|181.82|0
1636009200000|2021-11-04 07:00:00|186.67|183.87|188.22|185.82|188.79|186.39|186.56|183.76|0
1636012800000|2021-11-04 08:00:00|188.45|186.05|188.54|186.14|191.39|188.99|188.22|185.82|0
1636016400000|2021-11-04 09:00:00|188.59|186.19|188.69|186.29|189.44|187.04|188.07|185.67|0
1636020000000|2021-11-04 10:00:00|188.29|185.89|189.86|187.46|190.2|187.8|188.06|185.66|0
1636023600000|2021-11-04 11:00:00|189.97|187.57|188.77|186.37|190.08|187.68|187.68|185.28|0
1636027200000|2021-11-04 12:00:00|188.88|186.48|189.2|186.8|190.92|188.52|188.19|185.79|0
1636030800000|2021-11-04 13:00:00|189.31|186.91|195.14|192.74|195.72|193.32|187.6|185.2|0
1636034400000|2021-11-04 14:00:00|195.26|192.86|197.26|194.86|199.58|197.18|194.56|192.16|0
1636038000000|2021-11-04 15:00:00|197.15|194.75|195.97|193.57|197.15|194.75|191.3|188.9|0
1636041600000|2021-11-04 16:00:00|196.09|193.69|194.85|192.45|197.23|194.83|192.95|190.55|0
1636045200000|2021-11-04 17:00:00|195.08|192.68|198.12|195.72|198.58|196.18|194.28|191.88|0
1636048800000|2021-11-04 18:00:00|198.23|195.83|195.68|193.28|198.35|195.95|194.9|192.5|0
1636052400000|2021-11-04 19:00:00|195.79|193.39|199.28|196.88|199.4|197|193.42|191.02|0
1636056000000|2021-11-04 20:00:00|199.63|197.23|199.95|197.15|201.65|198.85|198.24|195.84|0
1636059600000|2021-11-04 21:00:00|199.98|197.18|199.77|196.97|200.25|197.45|199.69|196.89|0
1636063200000|2021-11-04 22:00:00|199|196.2|200.9|198.1|201.38|198.58|199|196.2|0
1636066800000|2021-11-04 23:00:00|201.02|198.22|201.81|199.01|202.05|199.25|200.07|197.27|0
1636070400000|2021-11-05 00:00:00|201.75|198.95|199.81|197.01|201.81|199.01|199|196.2|0
1636074000000|2021-11-05 01:00:00|199.92|197.12|198.51|195.71|200.38|197.58|198.17|195.37|0
1636077600000|2021-11-05 02:00:00|198.4|195.6|199.65|196.85|200.23|197.43|198.28|195.48|0
1636081200000|2021-11-05 03:00:00|200|197.2|199.86|197.06|200.23|197.43|198.94|196.14|0
1636084800000|2021-11-05 04:00:00|199.74|196.94|200.42|197.62|200.66|197.86|199.74|196.94|0
1636088400000|2021-11-05 05:00:00|200.3|197.5|201.5|198.7|201.85|199.05|199.93|197.13|0
1636092000000|2021-11-05 06:00:00|201.38|198.58|201.13|198.33|201.73|198.93|200.55|197.75|0
1636095600000|2021-11-05 07:00:00|201.01|198.21|199.86|197.46|201.01|198.21|198.59|196.19|0
1636099200000|2021-11-05 08:00:00|200.21|197.81|201.7|199.3|202.76|200.36|199.97|197.57|0
1636102800000|2021-11-05 09:00:00|201.81|199.41|205.66|203.26|205.9|203.5|201.81|199.41|0
1636106400000|2021-11-05 10:00:00|205.54|203.14|207.64|205.24|207.76|205.36|205.54|203.14|0
1636110000000|2021-11-05 11:00:00|207.76|205.36|207.14|204.74|208.7|206.3|205.44|203.04|0
1636113600000|2021-11-05 12:00:00|207.26|204.86|210.39|207.99|212.83|210.43|206.54|204.14|0
1636117200000|2021-11-05 13:00:00|210.51|208.11|220.57|218.17|221.19|218.79|209.67|207.27|0
1636120800000|2021-11-05 14:00:00|220.45|218.05|220.21|217.81|222.92|220.52|218.88|216.48|0
1636124400000|2021-11-05 15:00:00|220.33|217.93|216.42|214.02|221.3|218.9|216.42|214.02|0
1636128000000|2021-11-05 16:00:00|216.18|213.78|214.53|212.13|219.63|217.23|213.81|211.41|0
1636131600000|2021-11-05 17:00:00|214.65|212.25|210.8|208.4|215.37|212.97|204.09|201.69|0
1636135200000|2021-11-05 18:00:00|210.57|208.17|213.78|211.38|215.13|212.73|209.74|207.34|0
1636138800000|2021-11-05 19:00:00|214.02|211.62|212.8|210.4|216.04|213.64|210.44|208.04|0
1636142400000|2021-11-05 20:00:00|213.04|210.64|210.29|207.89|213.04|210.64|210.18|207.78|0
1636358400000|2021-11-08 08:00:00|211.52|208.72|212.85|210.45|213.27|210.87|210.01|207.61|0
1636362000000|2021-11-08 09:00:00|212.97|210.57|212.94|210.54|214.81|212.41|212.61|210.21|0
1636365600000|2021-11-08 10:00:00|212.82|210.42|213.51|211.11|214.36|211.96|212.22|209.82|0
1636369200000|2021-11-08 11:00:00|213.63|211.23|213.24|210.84|213.99|211.59|212.89|210.49|0
1636372800000|2021-11-08 12:00:00|213.36|210.96|212.38|209.98|213.47|211.07|212.02|209.62|0
1636376400000|2021-11-08 13:00:00|212.44|210.04|216.09|213.69|216.09|213.69|212.38|209.98|0
1636380000000|2021-11-08 14:00:00|215.97|213.57|218.17|215.77|222.01|219.61|215.6|213.2|0
1636383600000|2021-11-08 15:00:00|218.3|215.9|216.22|213.82|219.74|217.34|214.31|211.91|0
1636387200000|2021-11-08 16:00:00|216.34|213.94|214.59|212.19|218.38|215.98|213.99|211.59|0
1636390800000|2021-11-08 17:00:00|214.35|211.95|216.28|213.88|217.13|214.73|211.88|209.48|0
1636394400000|2021-11-08 18:00:00|216.4|214|218.3|215.9|218.66|216.26|215.56|213.16|0
1636398000000|2021-11-08 19:00:00|218.18|215.78|220.33|217.93|220.33|217.93|217.69|215.29|0
1636401600000|2021-11-08 20:00:00|220.21|217.81|216.44|214.04|221.77|219.37|214.52|212.12|0
1636405200000|2021-11-08 21:00:00|214.88|212.48|215.47|212.67|216.68|214.28|214.04|211.64|0
1636408800000|2021-11-08 22:00:00|215.42|212.62|214.93|212.13|215.53|212.73|214.81|212.01|0
1636412400000|2021-11-08 23:00:00|215.09|212.29|213.87|211.07|215.51|212.71|213.47|210.67|0
1636416000000|2021-11-09 00:00:00|213.93|211.13|210.94|208.14|214.53|211.73|210.59|207.79|0
1636419600000|2021-11-09 01:00:00|210.82|208.02|210.68|207.88|211.53|208.73|209.98|207.18|0
1636423200000|2021-11-09 02:00:00|210.8|208|211.96|209.16|212.32|209.52|210.56|207.76|0
1636426800000|2021-11-09 03:00:00|212.02|209.22|211.84|209.04|213.51|210.71|211.25|208.45|0
1636430400000|2021-11-09 04:00:00|211.9|209.1|212.05|209.25|212.54|209.74|211.48|208.68|0
1636434000000|2021-11-09 05:00:00|212.17|209.37|214.64|211.84|214.89|212.09|212.17|209.37|0
1636437600000|2021-11-09 06:00:00|214.88|212.08|214.74|211.94|215.36|212.56|213.06|210.26|0
1636441200000|2021-11-09 07:00:00|214.86|212.06|214.12|211.32|215.56|212.76|213.77|210.97|0
1636444800000|2021-11-09 08:00:00|214|211.2|217.26|214.86|217.86|215.46|211.85|209.05|0
1636448400000|2021-11-09 09:00:00|217.14|214.74|217.36|214.96|217.72|215.32|215.69|213.29|0
1636452000000|2021-11-09 10:00:00|217.48|215.08|217.28|214.88|219.02|216.62|217.16|214.76|0
1636455600000|2021-11-09 11:00:00|217.16|214.76|217.26|214.86|218.12|215.72|216.68|214.28|0
1636459200000|2021-11-09 12:00:00|217.2|214.8|214.12|211.72|217.62|215.22|213.29|210.89|0
1636462800000|2021-11-09 13:00:00|214.06|211.66|217.09|214.69|217.94|215.54|213.64|211.24|0
1636466400000|2021-11-09 14:00:00|217.21|214.81|207.16|204.76|220.95|218.55|203.35|200.95|0
1636470000000|2021-11-09 15:00:00|207.27|204.87|209.51|207.11|212.82|210.42|205.06|202.66|0
1636473600000|2021-11-09 16:00:00|209.63|207.23|206.21|203.81|211.16|208.76|205.18|202.78|0
1636477200000|2021-11-09 17:00:00|205.86|203.46|206.54|204.14|209|206.6|203.19|200.79|0
1636480800000|2021-11-09 18:00:00|206.77|204.37|203.94|201.54|208.75|206.35|202.67|200.27|0
1636484400000|2021-11-09 19:00:00|203.59|201.19|207.39|204.99|207.54|205.14|203.13|200.73|0
1636488000000|2021-11-09 20:00:00|207.27|204.87|208.78|206.38|209.13|206.73|204.69|202.29|0
1636491600000|2021-11-09 21:00:00|208.54|206.14|207.02|204.22|208.54|206.14|206.74|203.94|0
1636495200000|2021-11-09 22:00:00|207.17|204.37|207.21|204.41|207.3|204.5|206.8|204|0
1636498800000|2021-11-09 23:00:00|206.87|204.07|205.51|202.71|206.99|204.19|205.28|202.48|0
1636502400000|2021-11-10 00:00:00|205.63|202.83|204.21|201.41|206.91|204.11|204.09|201.29|0
1636506000000|2021-11-10 01:00:00|204.32|201.52|204.3|201.5|205.25|202.45|202.8|200|0
1636509600000|2021-11-10 02:00:00|204.42|201.62|202.01|199.21|204.53|201.73|200.24|197.44|0
1636513200000|2021-11-10 03:00:00|202.07|199.27|201.76|198.96|202.58|199.78|200.84|198.04|0
1636516800000|2021-11-10 04:00:00|201.87|199.07|202.79|199.99|202.95|200.15|201.07|198.27|0
1636520400000|2021-11-10 05:00:00|202.91|200.11|203.69|200.89|204.28|201.48|202.44|199.64|0
1636524000000|2021-11-10 06:00:00|203.81|201.01|206.07|203.27|207.85|205.05|203.52|200.72|0
1636527600000|2021-11-10 07:00:00|206.18|203.38|208.38|205.58|209.34|206.54|205.71|202.91|0
1636531200000|2021-11-10 08:00:00|208.62|205.82|206.17|203.77|209.71|207.31|206.17|203.77|0
1636534800000|2021-11-10 09:00:00|206.29|203.89|206.5|204.1|207.44|205.04|203.6|201.2|0
1636538400000|2021-11-10 10:00:00|206.55|204.15|203.45|201.05|206.85|204.45|201.95|199.55|0
1636542000000|2021-11-10 11:00:00|203.56|201.16|202.65|200.25|204.26|201.86|200.97|198.57|0
1636545600000|2021-11-10 12:00:00|202.88|200.48|204.34|201.94|205.64|203.24|202.65|200.25|0
1636549200000|2021-11-10 13:00:00|204.22|201.82|201.89|199.49|205.84|203.44|199.48|197.08|0
1636552800000|2021-11-10 14:00:00|202|199.6|207.9|205.5|208.49|206.09|199.92|197.52|0
1636556400000|2021-11-10 15:00:00|208.02|205.62|206.19|203.79|209.02|206.62|204.11|201.71|0
1636560000000|2021-11-10 16:00:00|205.96|203.56|202.7|200.3|208.53|206.13|200.04|197.64|0
1636563600000|2021-11-10 17:00:00|202.76|200.36|199.39|196.99|203.28|200.88|194.36|191.96|0
1636567200000|2021-11-10 18:00:00|199.27|196.87|192.42|190.02|199.73|197.33|190.83|188.43|0
1636570800000|2021-11-10 19:00:00|192.2|189.8|186.02|183.62|192.53|190.13|183.07|180.67|0
1636574400000|2021-11-10 20:00:00|186.13|183.73|187.86|185.46|191.52|189.12|184.7|182.3|0
1636578000000|2021-11-10 21:00:00|187.75|185.35|189.79|186.99|190.18|187.38|186.47|184.07|0
1636581600000|2021-11-10 22:00:00|189.74|186.94|189.7|186.9|189.99|187.19|189.59|186.79|0
1636585200000|2021-11-10 23:00:00|189.99|187.19|188.46|185.66|190.26|187.46|187.02|184.22|0
1636588800000|2021-11-11 00:00:00|188.57|185.77|191.01|188.21|192.03|189.23|188.57|185.77|0
1636592400000|2021-11-11 01:00:00|190.9|188.1|193.47|190.67|193.47|190.67|188.98|186.18|0
1636596000000|2021-11-11 02:00:00|193.35|190.55|191.86|189.06|193.91|191.11|191.64|188.84|0
1636599600000|2021-11-11 03:00:00|191.97|189.17|190.6|187.8|192.53|189.73|190.27|187.47|0
1636603200000|2021-11-11 04:00:00|190.55|187.75|189.02|186.22|190.72|187.92|188.02|185.22|0
1636606800000|2021-11-11 05:00:00|188.9|186.1|190.56|187.76|191.47|188.67|188.68|185.88|0
1636610400000|2021-11-11 06:00:00|190.67|187.87|191.43|188.63|192.01|189.21|190.22|187.42|0
1636614000000|2021-11-11 07:00:00|191.55|188.75|191.41|188.61|193.11|190.31|190.85|188.05|0
1636617600000|2021-11-11 08:00:00|191.52|188.72|190.89|188.49|193.49|190.71|188.32|185.92|0
1636621200000|2021-11-11 09:00:00|191|188.6|193.26|190.86|195.18|192.78|191|188.6|0
1636624800000|2021-11-11 10:00:00|193.38|190.98|193.04|190.64|195.11|192.71|192.37|189.97|0
1636628400000|2021-11-11 11:00:00|192.93|190.53|194.61|192.21|194.61|192.21|192.81|190.41|0
1636632000000|2021-11-11 12:00:00|194.5|192.1|194.02|191.62|195.18|192.78|193.12|190.72|0
1636635600000|2021-11-11 13:00:00|193.79|191.39|194.11|191.71|194.34|191.94|193.21|190.81|0
1636639200000|2021-11-11 14:00:00|194|191.6|193.47|191.07|194.23|191.83|190.2|187.8|0
1636642800000|2021-11-11 15:00:00|193.41|191.01|191.41|189.01|193.58|191.18|188.62|186.22|0
1636646400000|2021-11-11 16:00:00|191.3|188.9|190.53|188.13|193.77|191.37|190.05|187.65|0
1636650000000|2021-11-11 17:00:00|190.64|188.24|189.38|186.98|191.09|188.69|186.83|184.43|0
1636653600000|2021-11-11 18:00:00|189.27|186.87|188.97|186.57|189.42|187.02|186.44|184.04|0
1636657200000|2021-11-11 19:00:00|188.85|186.45|187.6|185.2|190.98|188.58|187.27|184.87|0
1636660800000|2021-11-11 20:00:00|187.71|185.31|185.91|183.51|188.37|185.97|185.35|182.95|0
1636664400000|2021-11-11 21:00:00|185.68|183.28|187.48|184.68|187.65|184.85|185.68|183.28|0
1636668000000|2021-11-11 22:00:00|187.31|184.51|187.37|184.57|187.44|184.64|187.17|184.37|0
1636671600000|2021-11-11 23:00:00|187.9|185.1|189.51|186.71|189.51|186.71|187.39|184.59|0
1636675200000|2021-11-12 00:00:00|189.28|186.48|191.06|188.26|192.66|189.86|189.28|186.48|0
1636678800000|2021-11-12 01:00:00|190.95|188.15|191.27|188.47|191.72|188.92|190.27|187.47|0
1636682400000|2021-11-12 02:00:00|191.38|188.58|188.88|186.08|191.49|188.69|188.76|185.96|0
1636686000000|2021-11-12 03:00:00|188.76|185.96|188.41|185.61|189.2|186.4|187.75|184.95|0
1636689600000|2021-11-12 04:00:00|188.29|185.49|188.38|185.58|189.29|186.49|187.95|185.15|0
1636693200000|2021-11-12 05:00:00|188.5|185.7|189.15|186.35|189.26|186.46|187.59|184.79|0
1636696800000|2021-11-12 06:00:00|189.26|186.46|187.11|184.31|189.7|186.9|186.66|183.86|0
1636700400000|2021-11-12 07:00:00|187|184.2|187.31|184.51|188.55|185.75|186.42|183.62|0
1636704000000|2021-11-12 08:00:00|187.2|184.4|188.43|186.03|189.24|186.84|186.2|183.8|0
1636707600000|2021-11-12 09:00:00|188.54|186.14|187.29|184.89|188.88|186.48|185.96|183.56|0
1636711200000|2021-11-12 10:00:00|187.17|184.77|188.5|186.1|189.4|187|186.93|184.53|0
1636714800000|2021-11-12 11:00:00|188.61|186.21|190.39|187.99|190.61|188.21|187.82|185.42|0
1636718400000|2021-11-12 12:00:00|190.5|188.1|188.79|186.39|190.56|188.16|188.68|186.28|0
1636722000000|2021-11-12 13:00:00|188.73|186.33|190.22|187.82|191.1|188.7|188.67|186.27|0
1636725600000|2021-11-12 14:00:00|190.1|187.7|186.67|184.27|192.03|189.63|185.45|183.05|0
1636729200000|2021-11-12 15:00:00|186.17|183.77|189.4|187|189.52|187.12|184|181.6|0
1636732800000|2021-11-12 16:00:00|189.74|187.34|199.74|197.34|200.44|198.04|189.74|187.34|0
1636736400000|2021-11-12 17:00:00|199.98|197.58|198.21|195.81|200.79|198.39|197.63|195.23|0
1636740000000|2021-11-12 18:00:00|198.32|195.92|198.88|196.48|199.12|196.72|196.24|193.84|0
1636743600000|2021-11-12 19:00:00|199|196.6|197.47|195.07|199|196.6|195.63|193.23|0
1636747200000|2021-11-12 20:00:00|197.58|195.18|202.73|200.33|203.77|201.37|197.23|194.83|0
1636750800000|2021-11-12 21:00:00|202.26|199.86|205.04|202.24|205.04|202.44|202.26|199.86|0
1636963200000|2021-11-15 08:00:00|201.56|198.76|204.87|202.47|204.87|202.47|201.36|198.7|0
1636966800000|2021-11-15 09:00:00|204.75|202.35|205.08|202.68|206.05|203.65|204.03|201.63|0
1636970400000|2021-11-15 10:00:00|205.2|202.8|206.6|204.2|206.96|204.56|205.08|202.68|0
1636974000000|2021-11-15 11:00:00|206.72|204.32|206.69|204.29|207.3|204.9|205.87|203.47|0
1636977600000|2021-11-15 12:00:00|206.58|204.18|206.67|204.27|206.67|204.27|205.5|203.1|0
1636981200000|2021-11-15 13:00:00|206.55|204.15|208.55|206.15|210.37|207.97|206.55|204.15|0
1636984800000|2021-11-15 14:00:00|208.67|206.27|206.98|204.58|209.27|206.87|202.61|200.21|0
1636988400000|2021-11-15 15:00:00|206.74|204.34|203.17|200.77|206.98|204.58|201.89|199.49|0
1636992000000|2021-11-15 16:00:00|202.94|200.54|199.06|196.66|204.46|202.06|196.17|193.77|0
1636995600000|2021-11-15 17:00:00|198.71|196.31|200.43|198.03|200.67|198.27|196.04|193.64|0
1636999200000|2021-11-15 18:00:00|200.31|197.91|199.82|197.42|201.94|199.54|199.25|196.85|0
1637002800000|2021-11-15 19:00:00|199.94|197.54|200.73|198.33|201.56|199.16|197.49|195.09|0
1637006400000|2021-11-15 20:00:00|200.38|197.98|201.76|199.36|201.76|199.36|197.58|195.18|0
1637010000000|2021-11-15 21:00:00|202.23|199.83|202.7|199.9|202.9|200.41|201.06|198.66|0
1637013600000|2021-11-15 22:00:00|202.62|199.82|202.1|199.3|202.74|199.94|202.03|199.23|0
1637017200000|2021-11-15 23:00:00|202.44|199.64|201.89|199.09|202.62|199.82|201.44|198.64|0
1637020800000|2021-11-16 00:00:00|202.01|199.21|202.34|199.54|203.07|200.27|200.48|197.68|0
1637024400000|2021-11-16 01:00:00|202.46|199.66|205.03|202.23|205.26|202.46|202.22|199.42|0
1637028000000|2021-11-16 02:00:00|205.08|202.28|203.7|200.9|205.08|202.28|203.47|200.67|0
1637031600000|2021-11-16 03:00:00|203.82|201.02|203.68|200.88|204.29|201.49|203.45|200.65|0
1637035200000|2021-11-16 04:00:00|203.56|200.76|201.31|198.51|203.68|200.88|200.96|198.16|0
1637038800000|2021-11-16 05:00:00|201.37|198.57|200.47|197.67|202.01|199.21|199.66|196.86|0
1637042400000|2021-11-16 06:00:00|200.35|197.55|200.68|197.88|201.05|198.25|199.64|196.84|0
1637046000000|2021-11-16 07:00:00|200.56|197.76|201.12|198.32|201.71|198.91|200.32|197.52|0
1637049600000|2021-11-16 08:00:00|201.01|198.21|198.39|195.99|202.29|199.49|197.65|195.25|0
1637053200000|2021-11-16 09:00:00|198.34|195.94|199.94|197.54|200.29|197.89|198.33|195.93|0
1637056800000|2021-11-16 10:00:00|200|197.6|198.75|196.35|200.17|197.77|197.38|194.98|0
1637060400000|2021-11-16 11:00:00|198.64|196.24|202.82|200.42|203.18|200.78|198.52|196.12|0
1637064000000|2021-11-16 12:00:00|202.71|200.31|201.39|198.99|203.18|200.78|200.69|198.29|0
1637067600000|2021-11-16 13:00:00|201.27|198.87|201.02|198.62|204.08|201.68|199.97|197.57|0
1637071200000|2021-11-16 14:00:00|200.78|198.38|206.06|203.66|208.45|206.05|198.68|196.28|0
1637074800000|2021-11-16 15:00:00|206.18|203.78|205.57|203.17|208.56|206.16|204.04|201.64|0
1637078400000|2021-11-16 16:00:00|205.68|203.28|215.37|212.97|216.71|214.31|205.68|203.28|0
1637082000000|2021-11-16 17:00:00|215.49|213.09|216.8|214.4|217.78|215.38|214.64|212.24|0
1637085600000|2021-11-16 18:00:00|216.43|214.03|218.73|216.33|218.85|216.45|216.43|214.03|0
1637089200000|2021-11-16 19:00:00|218.6|216.2|216.39|213.99|219.21|216.81|216.03|213.63|0
1637092800000|2021-11-16 20:00:00|216.27|213.87|210.6|208.2|216.75|214.35|209.88|207.48|0
1637096400000|2021-11-16 21:00:00|210.84|208.44|210.84|208.04|212.36|209.56|210.12|207.72|0
1637100000000|2021-11-16 22:00:00|210.79|207.99|210.93|208.13|211.06|208.26|210.74|207.94|0
1637103600000|2021-11-16 23:00:00|211.05|208.25|212.06|209.26|212.54|209.74|210.03|207.23|0
1637107200000|2021-11-17 00:00:00|211.94|209.14|211.67|208.87|212.42|209.62|211.07|208.27|0
1637110800000|2021-11-17 01:00:00|211.55|208.75|211.17|208.37|211.91|209.11|210.69|207.89|0
1637114400000|2021-11-17 02:00:00|211.29|208.49|211.73|208.93|212.82|210.02|210.56|207.76|0
1637118000000|2021-11-17 03:00:00|211.72|208.92|209.91|207.11|212.2|209.4|209.31|206.51|0
1637121600000|2021-11-17 04:00:00|210.03|207.23|211.08|208.28|211.32|208.52|210.02|207.22|0
1637125200000|2021-11-17 05:00:00|211.2|208.4|210.7|207.9|212.02|209.22|210.59|207.79|0
1637128800000|2021-11-17 06:00:00|210.58|207.78|211.39|208.59|212|209.2|210.33|207.53|0
1637132400000|2021-11-17 07:00:00|211.51|208.71|212.38|209.58|212.69|209.89|210.43|207.63|0
1637136000000|2021-11-17 08:00:00|212.57|209.77|214.02|211.62|214.57|212.17|211.68|208.88|0
1637139600000|2021-11-17 09:00:00|214.08|211.68|211.65|209.25|214.08|211.68|211.42|209.02|0
1637143200000|2021-11-17 10:00:00|211.71|209.31|211.27|208.87|212.13|209.73|211.09|208.69|0
1637146800000|2021-11-17 11:00:00|211.39|208.99|211.73|209.33|212.1|209.7|210.65|208.25|0
1637150400000|2021-11-17 12:00:00|211.85|209.45|211.34|208.94|212.79|210.39|211.34|208.94|0
1637154000000|2021-11-17 13:00:00|211.4|209|210.24|207.84|211.4|209|208.71|206.31|0
1637157600000|2021-11-17 14:00:00|210.36|207.96|207.04|204.64|211.67|209.27|202.79|200.39|0
1637161200000|2021-11-17 15:00:00|206.8|204.4|210.27|207.87|212.37|209.97|206.21|203.81|0
1637164800000|2021-11-17 16:00:00|210.15|207.75|213|210.6|213.36|210.96|208.6|206.2|0
1637168400000|2021-11-17 17:00:00|213.12|210.72|208.2|205.8|213.48|211.08|206.32|203.92|0
1637172000000|2021-11-17 18:00:00|208.32|205.92|211.15|208.75|211.33|208.93|207.49|205.09|0
1637175600000|2021-11-17 19:00:00|211.21|208.81|210.06|207.66|211.27|208.87|207.69|205.29|0
1637179200000|2021-11-17 20:00:00|210.18|207.78|210.61|208.21|213.48|211.08|208.75|206.35|0
1637182800000|2021-11-17 21:00:00|210.73|208.33|211.05|208.25|211.14|208.34|208.71|206.31|0
1637186400000|2021-11-17 22:00:00|211.01|208.21|210.73|207.93|211.12|208.32|210.73|207.93|0
1637190000000|2021-11-17 23:00:00|211.05|208.25|212.52|209.72|212.52|209.72|210.63|207.83|0
1637193600000|2021-11-18 00:00:00|212.4|209.6|212.73|209.93|213.57|210.77|212.04|209.24|0
1637197200000|2021-11-18 01:00:00|212.97|210.17|212.35|209.55|213.09|210.29|212|209.2|0
1637200800000|2021-11-18 02:00:00|212.23|209.43|212.57|209.77|213.41|210.61|211.27|208.47|0
1637204400000|2021-11-18 03:00:00|212.45|209.65|212.66|209.86|213.14|210.34|211.96|209.16|0
1637208000000|2021-11-18 04:00:00|212.72|209.92|213.59|210.79|213.71|210.91|212.65|209.85|0
1637211600000|2021-11-18 05:00:00|213.71|210.91|213.81|211.01|214.79|211.99|213.69|210.89|0
1637215200000|2021-11-18 06:00:00|213.74|210.94|214.5|211.7|214.63|211.83|213.69|210.89|0
1637218800000|2021-11-18 07:00:00|214.38|211.58|215.44|212.64|215.68|212.88|214.14|211.34|0
1637222400000|2021-11-18 08:00:00|215.37|212.57|215.83|213.43|217.06|214.66|214.17|211.77|0
1637226000000|2021-11-18 09:00:00|215.71|213.31|216.76|214.36|218.83|216.43|215.59|213.19|0
1637229600000|2021-11-18 10:00:00|216.52|214.12|217.71|215.31|217.71|215.31|215.79|213.39|0
1637233200000|2021-11-18 11:00:00|217.59|215.19|217.68|215.28|218.67|216.27|216.67|214.27|0
1637236800000|2021-11-18 12:00:00|217.8|215.4|215.85|213.45|217.92|215.52|215.61|213.21|0
1637240400000|2021-11-18 13:00:00|215.97|213.57|215.7|213.3|217.04|214.64|215.35|212.95|0
1637244000000|2021-11-18 14:00:00|215.82|213.42|212.32|209.92|217.14|214.74|211.25|208.85|0
1637247600000|2021-11-18 15:00:00|211.96|209.56|208.38|205.98|213.15|210.75|199.85|197.45|0
1637251200000|2021-11-18 16:00:00|208.26|205.86|214.83|212.43|215.92|213.52|204.69|202.29|0
1637254800000|2021-11-18 17:00:00|214.95|212.55|214.93|212.53|219.54|217.14|213.73|211.33|0
1637258400000|2021-11-18 18:00:00|214.81|212.41|216.65|214.25|217.52|215.12|214.33|211.93|0
1637262000000|2021-11-18 19:00:00|216.53|214.13|217.23|214.83|217.47|215.07|213.27|210.87|0
1637265600000|2021-11-18 20:00:00|217.35|214.95|220.29|217.89|221.02|218.62|216.62|214.22|0
1637269200000|2021-11-18 21:00:00|220.17|217.77|222.82|220.02|223.37|220.57|219.42|217.02|0
1637272800000|2021-11-18 22:00:00|222.73|219.93|222.7|219.9|222.87|220.07|222.56|219.76|0
1637276400000|2021-11-18 23:00:00|222.67|219.87|222.59|219.79|223.71|220.91|221.64|218.84|0
1637280000000|2021-11-19 00:00:00|222.47|219.67|223.18|220.38|223.81|221.01|222.09|219.29|0
1637283600000|2021-11-19 01:00:00|223.17|220.37|225.73|222.93|227.09|224.29|222.07|219.27|0
1637287200000|2021-11-19 02:00:00|225.97|223.17|229.41|226.61|229.42|226.62|225.48|222.68|0
1637290800000|2021-11-19 03:00:00|229.54|226.74|229.89|227.09|230.84|228.04|228.79|225.99|0
1637294400000|2021-11-19 04:00:00|229.82|227.02|229.74|226.94|230.75|227.95|229.62|226.82|0
1637298000000|2021-11-19 05:00:00|229.49|226.69|228.84|226.04|230.23|227.43|228.84|226.04|0
1637301600000|2021-11-19 06:00:00|228.97|226.17|229.81|227.01|230.57|227.77|228.84|226.04|0
1637305200000|2021-11-19 07:00:00|229.87|227.07|229.54|226.74|231.54|228.74|229.41|226.61|0
1637308800000|2021-11-19 08:00:00|229.41|226.61|229.52|227.12|232.03|229.23|229.17|226.37|0
1637312400000|2021-11-19 09:00:00|229.27|226.87|222.06|219.66|230.13|227.73|221.94|219.54|0
1637316000000|2021-11-19 10:00:00|222.18|219.78|220.53|218.13|222.31|219.91|215.17|212.77|0
1637319600000|2021-11-19 11:00:00|220.65|218.25|217.03|214.63|221.14|218.74|212.88|210.48|0
1637323200000|2021-11-19 12:00:00|217.15|214.75|216.67|214.27|219.55|217.15|215.1|212.7|0
1637326800000|2021-11-19 13:00:00|217.03|214.63|220.33|217.93|221.42|219.02|215.83|213.43|0
1637330400000|2021-11-19 14:00:00|220.21|217.81|224.07|221.67|225.18|222.78|216.72|214.32|0
1637334000000|2021-11-19 15:00:00|224.32|221.92|222.98|220.58|225.18|222.78|218.72|216.32|0
1637337600000|2021-11-19 16:00:00|223.11|220.71|223.37|220.97|228|225.6|222.98|220.58|0
1637341200000|2021-11-19 17:00:00|223.49|221.09|225.54|223.14|228.63|226.23|223.49|221.09|0
1637344800000|2021-11-19 18:00:00|225.66|223.26|221.73|219.33|226.15|223.75|216.91|214.51|0
1637348400000|2021-11-19 19:00:00|221.79|219.39|221.26|218.86|223.18|220.78|219.82|217.42|0
1637352000000|2021-11-19 20:00:00|221.14|218.74|218.82|216.42|221.99|219.59|217.74|215.34|0
1637355600000|2021-11-19 21:00:00|218.58|216.18|219.54|217.14|219.91|217.51|218.46|216.06|0
1637568000000|2021-11-22 08:00:00|224.6|221.8|224.87|222.47|225.99|223.59|224.02|221.62|0
1637571600000|2021-11-22 09:00:00|224.74|222.34|223.8|221.4|225.72|223.32|222.94|220.54|0
1637575200000|2021-11-22 10:00:00|223.92|221.52|224.02|221.62|225.27|222.87|223.41|221.01|0
1637578800000|2021-11-22 11:00:00|223.9|221.5|223.01|220.61|226.84|224.44|222.65|220.25|0
1637582400000|2021-11-22 12:00:00|222.89|220.49|223.14|220.74|226.03|223.63|222.3|219.9|0
1637586000000|2021-11-22 13:00:00|222.9|220.5|224.34|221.94|224.96|222.56|220.69|218.29|0
1637589600000|2021-11-22 14:00:00|224.59|222.19|237.9|235.5|237.9|235.5|224.21|221.81|0
1637593200000|2021-11-22 15:00:00|238.41|236.01|238.61|236.21|242.19|239.79|237.85|235.45|0
1637596800000|2021-11-22 16:00:00|238.74|236.34|225.88|223.48|238.99|236.59|218.49|216.09|0
1637600400000|2021-11-22 17:00:00|225.63|223.23|228.12|225.72|233.18|230.78|223.48|221.08|0
1637604000000|2021-11-22 18:00:00|228.24|225.84|228.22|225.82|230.58|228.18|226.52|224.12|0
1637607600000|2021-11-22 19:00:00|228.46|226.06|233.41|231.01|235.2|232.8|227.72|225.32|0
1637611200000|2021-11-22 20:00:00|233.53|231.13|211.6|209.2|236.54|234.14|211.37|208.97|0
1637614800000|2021-11-22 21:00:00|212.08|209.68|213.67|210.87|213.73|210.93|209.37|206.97|0
1637618400000|2021-11-22 22:00:00|213.65|210.85|213.49|210.69|213.87|211.07|213.28|210.48|0
1637622000000|2021-11-22 23:00:00|214.12|211.32|214.16|211.36|215.37|212.57|213.57|210.77|0
1637625600000|2021-11-23 00:00:00|214.28|211.48|214.61|211.81|215.94|213.14|212.85|210.05|0
1637629200000|2021-11-23 01:00:00|214.73|211.93|212.45|209.65|215.21|212.41|211.74|208.94|0
1637632800000|2021-11-23 02:00:00|212.56|209.76|210.88|208.08|212.68|209.88|207.73|204.93|0
1637636400000|2021-11-23 03:00:00|211.12|208.32|210.86|208.06|212.17|209.37|210.16|207.36|0
1637640000000|2021-11-23 04:00:00|211.1|208.3|212.25|209.45|212.61|209.81|210.84|208.04|0
1637643600000|2021-11-23 05:00:00|212.31|209.51|208.23|205.43|212.73|209.93|206.83|204.03|0
1637647200000|2021-11-23 06:00:00|208.11|205.31|208.67|205.87|209.63|206.83|206.29|203.49|0
1637650800000|2021-11-23 07:00:00|208.55|205.75|207.21|204.41|209.02|206.22|201.92|199.12|0
1637654400000|2021-11-23 08:00:00|207.04|204.24|205.68|203.28|208.38|205.58|197.56|195.16|0
1637658000000|2021-11-23 09:00:00|205.63|203.23|209.92|207.52|210.75|208.35|203.54|201.14|0
1637661600000|2021-11-23 10:00:00|210.04|207.64|209.78|207.38|212.15|209.75|209.78|207.38|0
1637665200000|2021-11-23 11:00:00|210.13|207.73|210.67|208.27|212.86|210.46|206.38|203.98|0
1637668800000|2021-11-23 12:00:00|210.85|208.45|210.06|207.66|212.8|210.4|208.78|206.38|0
1637672400000|2021-11-23 13:00:00|209.94|207.54|211.27|208.87|212.52|210.12|209.71|207.31|0
1637676000000|2021-11-23 14:00:00|211.33|208.93|217.58|215.18|221.34|218.94|206.05|203.65|0
1637679600000|2021-11-23 15:00:00|217.22|214.82|200.25|197.85|217.94|215.54|200.14|197.74|0
1637683200000|2021-11-23 16:00:00|200.37|197.97|205.97|203.57|212.26|209.86|197.46|195.06|0
1637686800000|2021-11-23 17:00:00|205.74|203.34|202.71|200.31|208.17|205.77|201.24|198.84|0
1637690400000|2021-11-23 18:00:00|202.59|200.19|206.31|203.91|209.35|206.95|199.52|197.12|0
1637694000000|2021-11-23 19:00:00|206.43|204.03|210.71|208.31|212.54|210.14|203.07|200.67|0
1637697600000|2021-11-23 20:00:00|210.83|208.43|215.49|213.09|217.96|215.56|208|205.6|0
1637701200000|2021-11-23 21:00:00|214.41|212.01|214.17|211.37|214.89|212.49|211.44|209.04|0
1637704800000|2021-11-23 22:00:00|214.27|211.47|214.05|211.25|214.33|211.53|213.8|211|0
1637708400000|2021-11-23 23:00:00|214.74|211.94|212.99|210.19|215.27|212.47|212.64|209.84|0
1637712000000|2021-11-24 00:00:00|213.11|210.31|214.27|211.47|215.49|212.69|213.11|210.31|0
1637715600000|2021-11-24 01:00:00|214.39|211.59|215.32|212.52|215.93|213.13|214.27|211.47|0
1637719200000|2021-11-24 02:00:00|215.2|212.4|213.27|210.47|215.2|212.4|212.81|210.01|0
1637722800000|2021-11-24 03:00:00|213.33|210.53|212.18|209.38|213.51|210.71|210.9|208.1|0
1637726400000|2021-11-24 04:00:00|212.06|209.26|210.74|207.94|212.18|209.38|209.7|206.9|0
1637730000000|2021-11-24 05:00:00|210.62|207.82|215.46|212.66|215.46|212.66|210.62|207.82|0
1637733600000|2021-11-24 06:00:00|215.34|212.54|216.39|213.59|217.36|214.56|215.1|212.3|0
1637737200000|2021-11-24 07:00:00|216.75|213.95|213.98|211.18|217.35|214.55|213.28|210.48|0
1637740800000|2021-11-24 08:00:00|213.74|210.94|213.74|211.34|214.94|212.54|211.86|209.06|0
1637744400000|2021-11-24 09:00:00|213.62|211.22|208.29|205.89|214.92|212.52|207|204.6|0
1637748000000|2021-11-24 10:00:00|208.4|206|206.28|203.88|211.34|208.94|206.22|203.82|0
1637751600000|2021-11-24 11:00:00|206.39|203.99|209.97|207.57|212.81|210.41|204.46|202.06|0
1637755200000|2021-11-24 12:00:00|210.32|207.92|208.19|205.79|211.62|209.22|207.14|204.74|0
1637758800000|2021-11-24 13:00:00|208.3|205.9|204.67|202.27|211.34|208.94|203.41|201.01|0
1637762400000|2021-11-24 14:00:00|204.56|202.16|207.64|205.24|207.91|205.51|201.2|198.8|0
1637766000000|2021-11-24 15:00:00|206.94|204.54|213|210.6|215.22|212.82|205.26|202.86|0
1637769600000|2021-11-24 16:00:00|212.88|210.48|217.3|214.9|220.43|218.03|210.76|208.36|0
1637773200000|2021-11-24 17:00:00|217.42|215.02|219.09|216.69|220.25|217.85|215.13|212.73|0
1637776800000|2021-11-24 18:00:00|219.21|216.81|218.23|215.83|220.77|218.37|218.11|215.71|0
1637780400000|2021-11-24 19:00:00|218.17|215.77|219.09|216.69|220.99|218.59|211.19|208.79|0
1637784000000|2021-11-24 20:00:00|219.33|216.93|222.26|219.86|223.07|220.67|218.01|215.61|0
1637787600000|2021-11-24 21:00:00|222.63|220.23|223.35|220.55|224.15|221.35|221.54|219.14|0
1637791200000|2021-11-24 22:00:00|223.22|220.42|223.31|220.51|223.31|220.51|223.15|220.35|0
1637913600000|2021-11-26 08:00:00|193.53|189.89|200.13|197.01|201.51|198.39|183.88|180.76|0
1637917200000|2021-11-26 09:00:00|200.24|197.12|192.24|189.12|200.57|197.45|188.8|185.68|0
1637920800000|2021-11-26 10:00:00|192.35|189.23|187.77|184.65|196.06|192.94|184.22|181.1|0
1637924400000|2021-11-26 11:00:00|187.66|184.54|188.97|185.85|192.35|189.23|186.57|183.45|0
1637928000000|2021-11-26 12:00:00|189.08|185.96|190.85|187.73|194.86|191.74|189.08|185.96|0
1637931600000|2021-11-26 13:00:00|191.07|187.95|190.83|187.71|193.15|190.03|188.56|185.44|0
1637935200000|2021-11-26 14:00:00|190.61|187.49|193.3|190.18|200.81|197.69|186.35|183.23|0
1637938800000|2021-11-26 15:00:00|192.64|189.52|190.94|186.62|196.29|191.97|185.51|182.39|0
1637942400000|2021-11-26 16:00:00|190.51|186.19|188.81|184.49|194.6|190.28|178.83|174.51|0
1637946000000|2021-11-26 17:00:00|189.02|184.7|188.78|184.46|199.61|195.29|184.04|179.72|0
1637949600000|2021-11-26 18:00:00|191.45|187.13|187.94|183.62|191.45|187.13|182.07|177.75|0
1638172800000|2021-11-29 08:00:00|207.29|204.49|202.02|199.62|207.54|205.14|199.91|197.51|0
1638176400000|2021-11-29 09:00:00|202.13|199.73|199.33|196.93|205.82|203.42|199.22|196.82|0
1638180000000|2021-11-29 10:00:00|199.44|197.04|200.34|197.94|203.89|201.49|196.44|194.04|0
1638183600000|2021-11-29 11:00:00|200.4|198|199.03|196.63|202.3|199.9|199.03|196.63|0
1638187200000|2021-11-29 12:00:00|198.92|196.52|200.46|198.06|201.59|199.19|197.59|195.19|0
1638190800000|2021-11-29 13:00:00|200.68|198.28|205.5|203.1|206.42|204.02|198.17|195.77|0
1638194400000|2021-11-29 14:00:00|205.62|203.22|199.94|197.54|208.11|205.71|198.74|196.34|0
1638198000000|2021-11-29 15:00:00|199.72|197.32|196.22|193.82|201.74|199.34|191.23|188.83|0
1638201600000|2021-11-29 16:00:00|196.33|193.93|202.83|200.43|203.17|200.77|194.89|192.49|0
1638205200000|2021-11-29 17:00:00|202.94|200.54|205.13|202.73|212.39|209.99|199.99|197.59|0
1638208800000|2021-11-29 18:00:00|205.25|202.85|205.57|203.17|207.1|204.7|202.81|200.41|0
1638212400000|2021-11-29 19:00:00|205.69|203.29|203.23|200.83|205.8|203.4|201.98|199.58|0
1638216000000|2021-11-29 20:00:00|203.12|200.72|197.32|194.92|206.12|203.72|197.32|194.92|0
1638219600000|2021-11-29 21:00:00|197.88|195.48|200.84|198.04|201.71|198.91|197.88|195.48|0
1638223200000|2021-11-29 22:00:00|200.77|197.97|201.56|198.76|201.63|198.83|200.33|197.53|0
1638226800000|2021-11-29 23:00:00|201.27|198.47|205.55|202.75|206.48|203.68|201.27|198.47|0
1638230400000|2021-11-30 00:00:00|205.66|202.86|206.8|204|207.26|204.46|204.5|201.7|0
1638234000000|2021-11-30 01:00:00|206.91|204.11|206.42|203.62|207.6|204.8|205.86|203.06|0
1638237600000|2021-11-30 02:00:00|206.31|203.51|204.55|201.75|206.77|203.97|202.72|199.92|0
1638241200000|2021-11-30 03:00:00|204.66|201.86|202.91|200.11|204.78|201.98|201.21|198.41|0
1638244800000|2021-11-30 04:00:00|203.25|200.45|202.54|199.74|204.11|201.31|201.06|198.26|0
1638248400000|2021-11-30 05:00:00|202.43|199.63|188.18|185.38|202.65|199.85|184.6|181.8|0
1638252000000|2021-11-30 06:00:00|188.23|185.43|190.73|187.93|192.59|189.79|178.48|175.68|0
1638255600000|2021-11-30 07:00:00|190.68|187.88|189.38|186.58|193.99|191.19|180.55|177.75|0
1638259200000|2021-11-30 08:00:00|189.49|186.69|185.49|183.09|189.49|186.78|181.93|179.53|0
1638262800000|2021-11-30 09:00:00|185.59|183.19|187|184.6|187.11|184.71|180.97|178.57|0
1638266400000|2021-11-30 10:00:00|186.79|184.39|187.52|185.12|188.27|185.87|183.21|180.81|0
1638270000000|2021-11-30 11:00:00|187.62|185.22|187.84|185.44|190.45|188.05|184.2|181.8|0
1638273600000|2021-11-30 12:00:00|188.06|185.66|190.78|188.38|195.76|193.36|188.06|185.66|0
1638277200000|2021-11-30 13:00:00|191|188.6|196.89|194.49|197.33|194.93|187.86|185.46|0
1638280800000|2021-11-30 14:00:00|197|194.6|196.03|193.63|201.18|198.78|187.91|185.51|0
1638284400000|2021-11-30 15:00:00|195.31|192.91|180.05|177.65|202.97|200.57|180.05|177.65|0
1638288000000|2021-11-30 16:00:00|179.74|177.34|176.79|174.39|184.83|182.43|169.77|167.37|0
1638291600000|2021-11-30 17:00:00|176.69|174.29|176.05|173.65|178.57|176.17|169.57|167.17|0
1638295200000|2021-11-30 18:00:00|176.35|173.95|182.1|179.7|182.21|179.81|173.27|170.87|0
1638298800000|2021-11-30 19:00:00|181.89|179.49|176.67|174.27|185.64|183.24|174.03|171.63|0
1638302400000|2021-11-30 20:00:00|176.83|174.43|171.62|169.22|178.02|175.62|167.2|164.8|0
1638306000000|2021-11-30 21:00:00|169.29|166.89|179.02|176.22|179.02|176.27|169.29|166.89|0
1638309600000|2021-11-30 22:00:00|178.89|176.09|179|176.2|179.08|176.28|178.46|175.66|0
1638313200000|2021-11-30 23:00:00|179.94|177.14|178.29|175.49|182.83|180.03|176.64|173.84|0
1638316800000|2021-12-01 00:00:00|178.5|175.7|175.68|172.88|181.33|178.53|173.12|170.32|0
1638320400000|2021-12-01 01:00:00|175.47|172.67|181.38|178.58|182.33|179.53|173.83|171.03|0
1638324000000|2021-12-01 02:00:00|181.49|178.69|184.85|182.05|184.86|182.06|181.22|178.42|0
1638327600000|2021-12-01 03:00:00|184.74|181.94|183.34|180.54|184.85|182.05|181.34|178.54|0
1638331200000|2021-12-01 04:00:00|183.55|180.75|187.69|184.89|188.06|185.26|183.55|180.75|0
1638334800000|2021-12-01 05:00:00|187.8|185|183.83|181.03|188.01|185.21|183.4|180.6|0
1638338400000|2021-12-01 06:00:00|183.72|180.92|184.29|181.49|188.12|185.32|182.65|179.85|0
1638342000000|2021-12-01 07:00:00|184.19|181.39|184.93|182.13|192.28|189.48|182.78|179.98|0
1638345600000|2021-12-01 08:00:00|184.18|181.38|184.81|182.41|185.96|183.56|179.71|177.31|0
1638349200000|2021-12-01 09:00:00|184.7|182.3|189.41|187.01|190.96|188.56|184.23|181.83|0
1638352800000|2021-12-01 10:00:00|189.3|186.9|188.95|186.55|189.94|187.54|187.12|184.72|0
1638356400000|2021-12-01 11:00:00|189.06|186.66|190.24|187.84|190.46|188.06|186.33|183.93|0
1638360000000|2021-12-01 12:00:00|190.13|187.73|189.68|187.28|192.21|189.81|187.13|184.73|0
1638363600000|2021-12-01 13:00:00|189.79|187.39|189.2|186.8|191.4|189|186.72|184.32|0
1638367200000|2021-12-01 14:00:00|189.09|186.69|185.62|183.22|190.51|188.11|182.27|179.87|0
1638370800000|2021-12-01 15:00:00|185.51|183.11|194.07|191.67|194.74|192.34|184.63|182.23|0
1638374400000|2021-12-01 16:00:00|194.41|192.01|192.45|190.05|202.09|199.69|187.32|184.92|0
1638378000000|2021-12-01 17:00:00|192.11|189.71|182.62|180.22|197.12|194.72|181.76|179.36|0
1638381600000|2021-12-01 18:00:00|182.19|179.79|179.95|177.55|189.66|187.26|173.35|170.95|0
1638385200000|2021-12-01 19:00:00|179.31|176.91|174.64|172.24|180.68|178.28|172.03|169.63|0
1638388800000|2021-12-01 20:00:00|174.69|172.29|155.96|153.56|175.78|173.38|155.87|153.47|0
1638392400000|2021-12-01 21:00:00|155.49|153.09|155.15|152.35|158.6|156.2|152.51|150.11|0
1638396000000|2021-12-01 22:00:00|155.14|152.34|156.47|153.67|156.56|153.76|154.94|152.14|0
1638399600000|2021-12-01 23:00:00|156.51|153.71|162.25|159.45|162.73|159.93|155.13|152.33|0
1638403200000|2021-12-02 00:00:00|162.29|159.49|160.78|157.98|164.36|161.56|158.77|155.97|0
1638406800000|2021-12-02 01:00:00|161.16|158.36|160.2|157.4|162.32|159.52|154.19|151.39|0
1638410400000|2021-12-02 02:00:00|160.11|157.31|163|160.2|163.24|160.44|157.35|154.55|0
1638414000000|2021-12-02 03:00:00|163.05|160.25|160.64|157.84|163.1|160.3|158.85|156.05|0
1638417600000|2021-12-02 04:00:00|161.02|158.22|157.39|154.59|162.68|159.88|156.71|153.91|0
1638421200000|2021-12-02 05:00:00|157.29|154.49|156.03|153.23|158.15|155.35|155.12|152.32|0
1638424800000|2021-12-02 06:00:00|156.08|153.28|160.18|157.38|160.47|157.67|154.34|151.54|0
1638428400000|2021-12-02 07:00:00|160.33|157.53|155.73|152.93|161.6|158.8|153.83|151.03|0
1638432000000|2021-12-02 08:00:00|156.01|153.21|155.79|153.39|157.65|154.85|151.42|149.02|0
1638435600000|2021-12-02 09:00:00|155.69|153.29|157.11|154.71|162.67|160.27|154.83|152.43|0
1638439200000|2021-12-02 10:00:00|157.3|154.9|157.76|155.36|159.76|157.36|150.35|147.95|0
1638442800000|2021-12-02 11:00:00|157.66|155.26|156.28|153.88|157.95|155.55|154.66|152.26|0
1638446400000|2021-12-02 12:00:00|156.19|153.79|156.45|154.05|157.49|155.09|148.08|145.68|0
1638450000000|2021-12-02 13:00:00|156.35|153.95|151.5|149.1|160.75|158.35|149.91|147.51|0
1638453600000|2021-12-02 14:00:00|151.4|149|169.18|166.78|169.48|167.08|142.49|140.09|0
1638457200000|2021-12-02 15:00:00|169.48|167.08|172.18|169.78|172.18|169.78|157.47|155.07|0
1638460800000|2021-12-02 16:00:00|172.08|169.68|177.53|175.13|178.66|176.26|168.05|165.65|0
1638464400000|2021-12-02 17:00:00|177.32|174.92|177.41|175.01|182.29|179.89|175.56|173.16|0
1638468000000|2021-12-02 18:00:00|177.82|175.42|185.86|183.46|186.18|183.78|173.53|171.13|0
1638471600000|2021-12-02 19:00:00|185.76|183.36|180.75|178.35|187.64|185.24|178.58|176.18|0
1638475200000|2021-12-02 20:00:00|181.06|178.66|177.97|175.57|185.57|183.17|174.18|171.78|0
1638478800000|2021-12-02 21:00:00|179.01|176.61|182.15|179.35|182.46|179.66|176.56|174.16|0
1638482400000|2021-12-02 22:00:00|182|179.2|182.28|179.48|182.87|180.07|181.84|179.04|0
1638486000000|2021-12-02 23:00:00|182.33|179.53|173.76|170.96|183.54|180.74|173.31|170.51|0
1638489600000|2021-12-03 00:00:00|173.66|170.86|173.86|171.06|177.22|174.42|171.74|168.94|0
1638493200000|2021-12-03 01:00:00|173.81|171.01|170.69|167.89|176.52|173.72|166.91|164.11|0
1638496800000|2021-12-03 02:00:00|170.59|167.79|171.77|168.97|172.09|169.29|169.22|166.42|0
1638500400000|2021-12-03 03:00:00|171.66|168.86|174.75|171.95|176.92|174.12|171.41|168.61|0
1638504000000|2021-12-03 04:00:00|174.8|172|177.45|174.65|178.9|176.1|174.8|172|0
1638507600000|2021-12-03 05:00:00|177.55|174.75|176.46|173.66|179.91|177.11|175.85|173.05|0
1638511200000|2021-12-03 06:00:00|176.67|173.87|176.34|173.54|178.32|175.52|175.3|172.5|0
1638514800000|2021-12-03 07:00:00|176.54|173.74|177.97|175.17|178.28|175.48|173.19|170.39|0
1638518400000|2021-12-03 08:00:00|178.12|175.32|173.92|171.52|178.49|175.69|172.1|169.7|0
1638522000000|2021-12-03 09:00:00|174.03|171.63|173.28|170.88|176.49|174.09|172.49|170.09|0
1638525600000|2021-12-03 10:00:00|173.33|170.93|170.28|167.88|174.31|171.91|167.93|165.53|0
1638529200000|2021-12-03 11:00:00|169.87|167.47|176.44|174.04|176.64|174.24|169.87|167.47|0
1638532800000|2021-12-03 12:00:00|176.54|174.14|178.63|176.23|181.45|179.05|175.51|173.11|0
1638536400000|2021-12-03 13:00:00|178.74|176.34|182.71|180.31|188.14|185.74|177.72|175.32|0
1638540000000|2021-12-03 14:00:00|182.92|180.52|175.05|172.65|188.46|186.06|171.07|168.67|0
1638543600000|2021-12-03 15:00:00|174.19|171.79|161.27|158.87|177.09|174.69|156.47|154.07|0
1638547200000|2021-12-03 16:00:00|160.45|158.05|157.14|154.74|167.78|165.38|156.92|154.52|0
1638550800000|2021-12-03 17:00:00|157.51|155.11|162.44|160.04|167.79|165.39|156.39|153.99|0
1638554400000|2021-12-03 18:00:00|162.24|159.84|164.32|161.92|169.18|166.78|159.76|157.36|0
1638558000000|2021-12-03 19:00:00|164.23|161.83|164.62|162.22|170.1|167.7|160.11|157.71|0
1638561600000|2021-12-03 20:00:00|164.34|161.94|172.51|170.11|175.25|172.85|159.38|156.98|0
1638565200000|2021-12-03 21:00:00|172.32|169.92|169.55|166.75|174.7|172.3|168.87|166.47|0
1638777600000|2021-12-06 08:00:00|173.91|171.11|173.22|170.82|175.13|172.52|170.37|167.97|0
1638781200000|2021-12-06 09:00:00|173.18|170.78|168.44|166.04|178.28|175.88|167.75|165.35|0
1638784800000|2021-12-06 10:00:00|168.54|166.14|164.61|162.21|170.22|167.82|162.87|160.47|0
1638788400000|2021-12-06 11:00:00|164.46|162.06|171.7|169.3|175.64|173.24|164.26|161.86|0
1638792000000|2021-12-06 12:00:00|171.75|169.35|168.92|166.52|172.5|170.1|167.99|165.59|0
1638795600000|2021-12-06 13:00:00|169.37|166.97|171.27|168.87|172.36|169.96|168.5|166.1|0
1638799200000|2021-12-06 14:00:00|171.57|169.17|176.22|173.82|178.96|176.56|163.21|160.81|0
1638802800000|2021-12-06 15:00:00|176.32|173.92|186.21|183.81|187.51|185.11|170.25|167.85|0
1638806400000|2021-12-06 16:00:00|186.1|183.7|181.78|179.38|186.73|184.33|178.81|176.41|0
1638810000000|2021-12-06 17:00:00|182.09|179.69|192.1|189.7|192.1|189.7|181.78|179.38|0
1638813600000|2021-12-06 18:00:00|192.86|190.46|193.94|191.54|199.87|197.47|190.71|188.31|0
1638817200000|2021-12-06 19:00:00|193.99|191.59|186.39|183.99|194.92|192.52|185.86|183.46|0
1638820800000|2021-12-06 20:00:00|186.18|183.78|183.3|180.9|189.36|186.96|182.22|179.82|0
1638824400000|2021-12-06 21:00:00|183.72|181.32|185.75|182.95|185.85|183.05|182.67|180.27|0
1638828000000|2021-12-06 22:00:00|185.76|182.96|185.6|182.8|185.76|182.96|185.32|182.52|0
1638831600000|2021-12-06 23:00:00|185.51|182.71|182.4|179.6|186.62|183.82|181.04|178.24|0
1638835200000|2021-12-07 00:00:00|182.72|179.92|182.27|179.47|182.82|180.02|179.92|177.12|0
1638838800000|2021-12-07 01:00:00|182.37|179.57|185.42|182.62|186.87|184.07|182.06|179.26|0
1638842400000|2021-12-07 02:00:00|185.26|182.46|182.95|180.15|185.53|182.73|182.54|179.74|0
1638846000000|2021-12-07 03:00:00|182.79|179.99|184.39|181.59|185.17|182.37|182.32|179.52|0
1638849600000|2021-12-07 04:00:00|184.44|181.64|186.61|183.81|187.26|184.46|184.17|181.37|0
1638853200000|2021-12-07 05:00:00|186.71|183.91|190.57|187.77|190.57|187.77|186.07|183.27|0
1638856800000|2021-12-07 06:00:00|190.46|187.66|190.55|187.75|191.2|188.4|188.72|185.92|0
1638860400000|2021-12-07 07:00:00|190.66|187.86|194.1|191.3|200.88|198.08|190.22|187.42|0
1638864000000|2021-12-07 08:00:00|194.15|191.35|199.3|196.9|199.86|197.46|192.68|190.09|0
1638867600000|2021-12-07 09:00:00|199.41|197.01|199.82|197.42|203.99|201.59|198.14|195.74|0
1638871200000|2021-12-07 10:00:00|199.93|197.53|203.59|201.19|206.17|203.77|199.71|197.31|0
1638874800000|2021-12-07 11:00:00|203.47|201.07|204.07|201.67|205.22|202.82|202.49|200.09|0
1638878400000|2021-12-07 12:00:00|203.73|201.33|203.36|200.96|204.3|201.9|201.68|199.28|0
1638882000000|2021-12-07 13:00:00|203.47|201.07|201.97|199.57|205.06|202.66|201.86|199.46|0
1638885600000|2021-12-07 14:00:00|201.86|199.46|214.16|211.76|216.2|213.8|199.92|197.52|0
1638889200000|2021-12-07 15:00:00|214.64|212.24|219.05|216.65|220.19|217.79|213.1|210.7|0
1638892800000|2021-12-07 16:00:00|219.11|216.71|217.29|214.89|220.91|218.51|216.95|214.55|0
1638896400000|2021-12-07 17:00:00|217.41|215.01|216.95|214.55|219.89|217.49|216.57|214.17|0
1638900000000|2021-12-07 18:00:00|216.83|214.43|216.33|213.93|217.65|215.25|213.13|210.73|0
1638903600000|2021-12-07 19:00:00|216.21|213.81|214.75|212.35|216.44|214.04|213.1|210.7|0
1638907200000|2021-12-07 20:00:00|214.51|212.11|214.01|211.61|216.7|214.3|208.47|206.07|0
1638910800000|2021-12-07 21:00:00|214.6|212.2|218.16|215.36|219.19|216.39|214.6|212.2|0
1638914400000|2021-12-07 22:00:00|218.27|215.47|218.66|215.86|218.95|216.15|218.26|215.46|0
1638918000000|2021-12-07 23:00:00|218.49|215.69|215.52|212.72|218.97|216.17|214.59|211.79|0
1638921600000|2021-12-08 00:00:00|215.4|212.6|220.43|217.63|220.43|217.63|212.53|209.73|0
1638925200000|2021-12-08 01:00:00|220.8|218|217.99|215.19|220.8|218|216.08|213.28|0
1638928800000|2021-12-08 02:00:00|218.11|215.31|221.17|218.37|222.71|219.91|217.87|215.07|0
1638932400000|2021-12-08 03:00:00|221.23|218.43|221.87|219.07|223.1|220.3|220.26|217.46|0
1638936000000|2021-12-08 04:00:00|221.81|219.01|221.42|218.62|222.78|219.98|220.45|217.65|0
1638939600000|2021-12-08 05:00:00|221.48|218.68|222|219.2|222.12|219.32|219.22|216.42|0
1638943200000|2021-12-08 06:00:00|221.88|219.08|219.91|217.11|222.24|219.44|219.43|216.63|0
1638946800000|2021-12-08 07:00:00|219.72|216.92|220.58|217.78|220.76|217.96|217.13|214.33|0
1638950400000|2021-12-08 08:00:00|220.33|217.53|223.09|220.69|223.16|220.76|218.64|216.24|0
1638954000000|2021-12-08 09:00:00|222.97|220.57|220.04|217.64|222.97|220.57|218.84|216.44|0
1638957600000|2021-12-08 10:00:00|220.28|217.88|215.21|212.81|220.4|218|215.21|212.81|0
1638961200000|2021-12-08 11:00:00|214.98|212.58|223.74|221.34|227.97|225.57|214.1|211.7|0
1638964800000|2021-12-08 12:00:00|224.6|222.2|219.57|217.17|227.11|224.71|217.47|215.07|0
1638968400000|2021-12-08 13:00:00|219.75|217.35|218.04|215.64|220.11|217.71|217.2|214.8|0
1638972000000|2021-12-08 14:00:00|217.92|215.52|214.66|212.26|219.82|217.42|211.59|209.19|0
1638975600000|2021-12-08 15:00:00|214.12|211.72|205.91|203.51|217.4|215|205.91|203.51|0
1638979200000|2021-12-08 16:00:00|206.2|203.8|209.11|206.71|210.46|208.06|205.26|202.86|0
1638982800000|2021-12-08 17:00:00|208.99|206.59|209.56|207.16|211.5|209.1|206.26|203.86|0
1638986400000|2021-12-08 18:00:00|209.61|207.21|211.43|209.03|213.12|210.72|209.08|206.68|0
1638990000000|2021-12-08 19:00:00|211.31|208.91|213.56|211.16|213.8|211.4|209.4|207|0
1638993600000|2021-12-08 20:00:00|213.44|211.04|216.18|213.78|221.62|219.22|212.72|210.32|0
1638997200000|2021-12-08 21:00:00|216.3|213.9|216.17|213.37|217.32|214.75|215.75|212.95|0
1639000800000|2021-12-08 22:00:00|216.05|213.25|216.2|213.4|216.39|213.59|215.94|213.14|0
1639004400000|2021-12-08 23:00:00|216.14|213.34|215.7|212.9|217.16|214.36|214.98|212.18|0
1639008000000|2021-12-09 00:00:00|215.58|212.78|215.07|212.27|216.18|213.38|214.36|211.56|0
1639011600000|2021-12-09 01:00:00|214.95|212.15|216.49|213.69|216.74|213.94|214.71|211.91|0
1639015200000|2021-12-09 02:00:00|216.61|213.81|218.76|215.96|219.01|216.21|216|213.2|0
1639018800000|2021-12-09 03:00:00|218.89|216.09|213.43|210.63|220.22|217.42|212.71|209.91|0
1639022400000|2021-12-09 04:00:00|213.19|210.39|212.92|210.12|214.92|212.12|211.51|208.71|0
1639026000000|2021-12-09 05:00:00|212.68|209.88|212.77|209.97|214.46|211.66|212.68|209.88|0
1639029600000|2021-12-09 06:00:00|212.89|210.09|214.72|211.92|215.15|212.35|212.65|209.85|0
1639033200000|2021-12-09 07:00:00|214.79|211.99|215.66|212.86|217.06|214.26|214.18|211.38|0
1639036800000|2021-12-09 08:00:00|215.78|212.98|211.86|209.46|215.96|213.16|208.31|205.91|0
1639040400000|2021-12-09 09:00:00|211.98|209.58|211.72|209.32|212.8|210.4|210.07|207.67|0
1639044000000|2021-12-09 10:00:00|211.77|209.37|208.75|206.35|211.83|209.43|206.99|204.59|0
1639047600000|2021-12-09 11:00:00|208.7|206.3|208.2|205.8|209.88|207.48|205.63|203.23|0
1639051200000|2021-12-09 12:00:00|208.02|205.62|209.36|206.96|210.68|208.28|207.84|205.44|0
1639054800000|2021-12-09 13:00:00|209.24|206.84|207.91|205.51|209.47|207.07|205.56|203.16|0
1639058400000|2021-12-09 14:00:00|208.03|205.63|208.7|206.3|213.7|211.3|206.46|204.06|0
1639062000000|2021-12-09 15:00:00|208.58|206.18|207.44|205.04|211.08|208.68|202.16|199.76|0
1639065600000|2021-12-09 16:00:00|207.68|205.28|206.69|204.29|211.25|208.85|204.48|202.08|0
1639069200000|2021-12-09 17:00:00|206.57|204.17|211.42|209.02|212.53|210.13|205.39|202.99|0
1639072800000|2021-12-09 18:00:00|211.3|208.9|209.01|206.61|212.25|209.85|206.52|204.12|0
1639076400000|2021-12-09 19:00:00|209.25|206.85|208.97|206.57|210.31|207.91|202.45|200.05|0
1639080000000|2021-12-09 20:00:00|208.85|206.45|201.2|198.8|211.44|209.04|200.51|198.11|0
1639083600000|2021-12-09 21:00:00|200.74|198.34|202.02|199.22|203.12|200.72|199.02|196.62|0
1639087200000|2021-12-09 22:00:00|202.08|199.28|202.61|199.81|203.02|200.22|202.01|199.21|0
1639090800000|2021-12-09 23:00:00|202.46|199.66|203.89|201.09|205.24|202.44|202.23|199.43|0
1639094400000|2021-12-10 00:00:00|204.06|201.26|202.12|199.32|204.93|202.13|201.65|198.85|0
1639098000000|2021-12-10 01:00:00|202.35|199.55|203.83|201.03|204.42|201.62|200.14|197.34|0
1639101600000|2021-12-10 02:00:00|203.72|200.92|204.27|201.47|204.53|201.73|203.35|200.55|0
1639105200000|2021-12-10 03:00:00|204.33|201.53|203.66|200.86|205.09|202.29|203.43|200.63|0
1639108800000|2021-12-10 04:00:00|203.78|200.98|202.24|199.44|204.23|201.43|202.24|199.44|0
1639112400000|2021-12-10 05:00:00|202.36|199.56|200.83|198.03|202.82|200.02|200.25|197.45|0
1639116000000|2021-12-10 06:00:00|200.71|197.91|202.89|200.09|202.89|200.09|200.59|197.79|0
1639119600000|2021-12-10 07:00:00|202.83|200.03|203.32|200.52|203.68|200.88|201.83|199.03|0
1639123200000|2021-12-10 08:00:00|203.56|200.76|206.85|204.45|206.97|204.57|202.98|200.18|0
1639126800000|2021-12-10 09:00:00|206.96|204.56|205.6|203.2|206.96|204.56|202.41|200.01|0
1639130400000|2021-12-10 10:00:00|205.72|203.32|207.24|204.84|207.49|205.09|204.54|202.14|0
1639134000000|2021-12-10 11:00:00|207.12|204.72|208.84|206.44|211.13|208.73|207.12|204.72|0
1639137600000|2021-12-10 12:00:00|208.72|206.32|206.44|204.04|209.07|206.67|205.91|203.51|0
1639141200000|2021-12-10 13:00:00|206.38|203.98|213.95|211.55|216.76|214.36|205.61|203.21|0
1639144800000|2021-12-10 14:00:00|214.19|211.79|207.45|205.05|214.68|212.28|205.16|202.76|0
1639148400000|2021-12-10 15:00:00|207.27|204.87|206.98|204.58|212.94|210.54|204.04|201.64|0
1639152000000|2021-12-10 16:00:00|207.1|204.7|209.57|207.17|210.65|208.25|198.53|196.13|0
1639155600000|2021-12-10 17:00:00|209.93|207.53|209.5|207.1|210.87|208.47|205.11|202.71|0
1639159200000|2021-12-10 18:00:00|209.38|206.98|211.39|208.99|212.02|209.62|208.54|206.14|0
1639162800000|2021-12-10 19:00:00|211.51|209.11|208.37|205.97|212.82|210.42|207.9|205.5|0
1639166400000|2021-12-10 20:00:00|208.19|205.79|218.13|215.73|219.24|216.84|207.3|204.9|0
1639170000000|2021-12-10 21:00:00|218.63|216.23|219.19|216.39|219.19|216.59|217.34|214.94|0
1639382400000|2021-12-13 08:00:00|225.14|222.34|225.1|222.7|226.85|224.45|222.4|220|0
1639386000000|2021-12-13 09:00:00|224.91|222.51|227.26|224.86|228.65|226.25|224.61|222.21|0
1639389600000|2021-12-13 10:00:00|227.32|224.92|226.55|224.15|227.95|225.55|224.75|222.35|0
1639393200000|2021-12-13 11:00:00|226.67|224.27|226.02|223.62|228.8|226.4|224.78|222.38|0
1639396800000|2021-12-13 12:00:00|225.27|222.87|223.5|221.1|225.51|223.11|223.13|220.73|0
1639400400000|2021-12-13 13:00:00|223.63|221.23|222.49|220.09|224.73|222.33|222.49|220.09|0
1639404000000|2021-12-13 14:00:00|222.55|220.15|209.45|207.05|222.61|220.21|207.9|205.5|0
1639407600000|2021-12-13 15:00:00|209.15|206.75|204.24|201.84|212.2|209.8|198.02|195.62|0
1639411200000|2021-12-13 16:00:00|203.89|201.49|202.57|200.17|205.07|202.67|197.61|195.21|0
1639414800000|2021-12-13 17:00:00|202.1|199.7|202.63|200.23|207.99|205.59|199.89|197.49|0
1639418400000|2021-12-13 18:00:00|202.86|200.46|203.77|201.37|204.39|201.99|200.39|197.99|0
1639422000000|2021-12-13 19:00:00|203.54|201.14|205.75|203.35|206.12|203.72|202.13|199.73|0
1639425600000|2021-12-13 20:00:00|205.63|203.23|197.62|195.22|207.52|205.12|196.82|194.42|0
1639429200000|2021-12-13 21:00:00|198.66|196.26|200.38|197.58|201.24|198.44|196.24|193.84|0
1639432800000|2021-12-13 22:00:00|200.36|197.56|199.88|197.08|200.4|197.6|199.65|196.85|0
1639436400000|2021-12-13 23:00:00|199.86|197.06|200.95|198.15|201.67|198.87|199.34|196.54|0
1639440000000|2021-12-14 00:00:00|200.83|198.03|203.02|200.22|203.14|200.34|200.83|198.03|0
1639443600000|2021-12-14 01:00:00|203.14|200.34|201.83|199.03|203.25|200.45|200.96|198.16|0
1639447200000|2021-12-14 02:00:00|201.71|198.91|200.98|198.18|202.29|199.49|200.75|197.95|0
1639450800000|2021-12-14 03:00:00|201.04|198.24|201.83|199.03|202.14|199.34|198.65|195.85|0
1639454400000|2021-12-14 04:00:00|201.89|199.09|201.4|198.6|202.24|199.44|200.81|198.01|0
1639458000000|2021-12-14 05:00:00|201.39|198.59|201.02|198.22|202.08|199.28|200.56|197.76|0
1639461600000|2021-12-14 06:00:00|201.14|198.34|202.16|199.36|202.98|200.18|199.97|197.17|0
1639465200000|2021-12-14 07:00:00|202.39|199.59|204.04|201.24|204.75|201.95|201.39|198.59|0
1639468800000|2021-12-14 08:00:00|204.28|201.48|203.7|201.3|206.66|204.26|203.7|201.3|0
1639472400000|2021-12-14 09:00:00|203.81|201.41|194.21|191.81|205.34|202.94|191.93|189.53|0
1639476000000|2021-12-14 10:00:00|194.44|192.04|195.66|193.26|197.2|194.8|193.08|190.68|0
1639479600000|2021-12-14 11:00:00|195.77|193.37|195.98|193.58|198.5|196.1|195.02|192.62|0
1639483200000|2021-12-14 12:00:00|196.1|193.7|196.87|194.47|199.41|197.01|195.81|193.41|0
1639486800000|2021-12-14 13:00:00|196.98|194.58|188.64|186.24|198.58|196.18|187.48|185.08|0
1639490400000|2021-12-14 14:00:00|188.48|186.08|193.49|191.09|198.61|196.21|185.26|182.86|0
1639494000000|2021-12-14 15:00:00|193.15|190.75|180.48|178.08|194.05|191.65|177.1|174.7|0
1639497600000|2021-12-14 16:00:00|180|177.6|176.06|173.66|182.31|179.91|174.89|172.49|0
1639501200000|2021-12-14 17:00:00|176.17|173.77|174.55|172.15|179.79|177.39|172.97|170.57|0
1639504800000|2021-12-14 18:00:00|174.44|172.04|173.99|171.59|178.05|175.65|173.03|170.63|0
1639508400000|2021-12-14 19:00:00|173.77|171.37|181.69|179.29|182.46|180.06|173.35|170.95|0
1639512000000|2021-12-14 20:00:00|181.59|179.19|187.09|184.69|188.73|186.33|180.5|178.1|0
1639515600000|2021-12-14 21:00:00|187.43|185.03|187.54|184.74|187.71|185.03|185.1|182.61|0
1639519200000|2021-12-14 22:00:00|187.4|184.6|187.21|184.41|187.48|184.68|186.96|184.16|0
1639522800000|2021-12-14 23:00:00|187.29|184.49|186.55|183.75|188.68|185.88|185.24|182.44|0
1639526400000|2021-12-15 00:00:00|186.77|183.97|188.85|186.05|189.64|186.84|186.33|183.53|0
1639530000000|2021-12-15 01:00:00|188.74|185.94|187.71|184.91|188.96|186.16|184.53|181.73|0
1639533600000|2021-12-15 02:00:00|187.6|184.8|188.46|185.66|188.69|185.89|185.76|182.96|0
1639537200000|2021-12-15 03:00:00|188.57|185.77|189.55|186.75|189.78|186.98|188.4|185.6|0
1639540800000|2021-12-15 04:00:00|189.66|186.86|189.41|186.61|189.88|187.08|188.87|186.07|0
1639544400000|2021-12-15 05:00:00|189.46|186.66|189.49|186.69|190.28|187.48|187.95|185.15|0
1639548000000|2021-12-15 06:00:00|190.05|187.25|186.36|183.56|190.83|188.03|185.81|183.01|0
1639551600000|2021-12-15 07:00:00|186.14|183.34|188.36|185.56|190.35|187.55|184.49|181.69|0
1639555200000|2021-12-15 08:00:00|188.25|185.45|188.8|186.4|191.16|188.76|187.64|185.24|0
1639558800000|2021-12-15 09:00:00|188.74|186.34|186.01|183.61|189.58|187.18|183.94|181.54|0
1639562400000|2021-12-15 10:00:00|185.9|183.5|188.19|185.79|188.3|185.9|185.46|183.06|0
1639566000000|2021-12-15 11:00:00|188.3|185.9|185.95|183.55|188.41|186.01|184.32|181.92|0
1639569600000|2021-12-15 12:00:00|186.06|183.66|186.7|184.3|188.7|186.3|186.06|183.66|0
1639573200000|2021-12-15 13:00:00|186.59|184.19|186.67|184.27|189.79|187.39|185.04|182.64|0
1639576800000|2021-12-15 14:00:00|186.45|184.05|179.98|177.58|188.76|186.36|179.01|176.61|0
1639580400000|2021-12-15 15:00:00|180.14|177.74|183.18|180.78|185.62|183.22|177.93|175.53|0
1639584000000|2021-12-15 16:00:00|183.07|180.67|180.34|177.94|184.38|181.98|177.57|175.17|0
1639587600000|2021-12-15 17:00:00|180.13|177.73|181.11|178.71|183.89|181.49|175.64|173.24|0
1639591200000|2021-12-15 18:00:00|182.18|179.78|185.56|183.16|185.89|183.49|182.07|179.67|0
1639594800000|2021-12-15 19:00:00|183.92|181.52|190.91|188.51|195.68|193.28|177.94|175.54|0
1639598400000|2021-12-15 20:00:00|191.47|189.07|215.61|213.21|217.69|215.29|191.02|188.62|0
1639602000000|2021-12-15 21:00:00|215.12|212.72|217.55|214.75|218.91|216.51|215|212.6|0
1639605600000|2021-12-15 22:00:00|217.57|214.77|217.76|214.96|218.16|215.36|217.5|214.7|0
1639609200000|2021-12-15 23:00:00|217.4|214.6|220.14|217.34|222.13|219.33|217.22|214.42|0
1639612800000|2021-12-16 00:00:00|220.07|217.27|217.9|215.1|220.07|217.27|216.81|214.01|0
1639616400000|2021-12-16 01:00:00|217.78|214.98|215.43|212.63|219.97|217.17|214.82|212.02|0
1639620000000|2021-12-16 02:00:00|215.79|212.99|218.09|215.29|218.84|216.04|215.67|212.87|0
1639623600000|2021-12-16 03:00:00|218.02|215.22|219.17|216.37|219.54|216.74|217.59|214.79|0
1639627200000|2021-12-16 04:00:00|219.54|216.74|221.23|218.43|221.24|218.44|219.28|216.48|0
1639630800000|2021-12-16 05:00:00|221.36|218.56|223.44|220.64|223.69|220.89|220.49|217.69|0
1639634400000|2021-12-16 06:00:00|223.32|220.52|226.74|223.94|227|224.2|223.07|220.27|0
1639638000000|2021-12-16 07:00:00|226.99|224.19|229.23|226.43|236.82|234.02|226.11|223.31|0
1639641600000|2021-12-16 08:00:00|229.1|226.3|229.28|226.88|230.42|228.02|224.02|221.62|0
1639645200000|2021-12-16 09:00:00|229.15|226.75|228.24|225.84|229.28|226.88|226.31|223.91|0
1639648800000|2021-12-16 10:00:00|228.11|225.71|234.15|231.75|234.27|231.87|227.11|224.71|0
1639652400000|2021-12-16 11:00:00|234.27|231.87|237.29|234.89|241.54|239.14|233.5|231.1|0
1639656000000|2021-12-16 12:00:00|237.16|234.76|233.8|231.4|237.16|234.76|233.05|230.65|0
1639659600000|2021-12-16 13:00:00|233.93|231.53|229.93|227.53|234.06|231.66|227.55|225.15|0
1639663200000|2021-12-16 14:00:00|230.06|227.66|219.7|217.3|230.1|227.7|219.2|216.8|0
1639666800000|2021-12-16 15:00:00|219.95|217.55|225.09|222.69|227.61|225.21|215.72|213.32|0
1639670400000|2021-12-16 16:00:00|224.96|222.56|215.47|213.07|225.34|222.94|214.99|212.59|0
1639674000000|2021-12-16 17:00:00|215.23|212.83|207.56|205.16|217.4|215|207.56|205.16|0
1639677600000|2021-12-16 18:00:00|207.8|205.4|210.13|207.73|214.79|212.39|207.8|205.4|0
1639681200000|2021-12-16 19:00:00|210.73|208.33|201.13|198.73|211.91|209.51|190.98|188.58|0
1639684800000|2021-12-16 20:00:00|201.02|198.62|202.02|199.62|212.18|209.78|196.9|194.5|0
1639688400000|2021-12-16 21:00:00|202.26|199.86|203.06|200.26|203.93|201.53|198.48|196.08|0
1639692000000|2021-12-16 22:00:00|203.07|200.27|202.29|199.49|203.07|200.27|201.68|198.88|0
1639695600000|2021-12-16 23:00:00|202.62|199.82|199.76|196.96|202.97|200.17|197.47|194.67|0
1639699200000|2021-12-17 00:00:00|199.99|197.19|202.28|199.48|203.21|200.41|199.87|197.07|0
1639702800000|2021-12-17 01:00:00|202.04|199.24|203.24|200.44|204.25|201.45|201.45|198.65|0
1639706400000|2021-12-17 02:00:00|203.3|200.5|202.11|199.31|203.76|200.96|201.53|198.73|0
1639710000000|2021-12-17 03:00:00|202.1|199.3|193.76|190.96|202.1|199.3|192.91|190.11|0
1639713600000|2021-12-17 04:00:00|193.7|190.9|197.78|194.98|198.24|195.44|192.79|189.99|0
1639717200000|2021-12-17 05:00:00|197.83|195.03|197|194.2|198.79|195.99|194.57|191.77|0
1639720800000|2021-12-17 06:00:00|196.95|194.15|196.81|194.01|198.66|195.86|194.42|191.62|0
1639724400000|2021-12-17 07:00:00|196.69|193.89|201.33|198.53|201.63|198.83|196.4|193.6|0
1639728000000|2021-12-17 08:00:00|201.39|198.59|197.81|195.41|202.9|200.41|196.44|194.04|0
1639731600000|2021-12-17 09:00:00|198.16|195.76|196.64|194.24|198.27|195.87|188.75|186.35|0
1639735200000|2021-12-17 10:00:00|196.52|194.12|193.93|191.53|197.32|194.92|191.56|189.16|0
1639738800000|2021-12-17 11:00:00|193.98|191.58|195.41|193.01|196.3|193.9|192.34|189.94|0
1639742400000|2021-12-17 12:00:00|195.19|192.79|186.22|183.82|196.1|193.7|183.9|181.5|0
1639746000000|2021-12-17 13:00:00|186.38|183.98|187.52|185.12|187.64|185.24|184.66|182.26|0
1639749600000|2021-12-17 14:00:00|187.41|185.01|182.74|180.34|188.96|186.56|175.99|173.59|0
1639753200000|2021-12-17 15:00:00|182.79|180.39|192.06|189.66|195.13|192.73|169.2|166.8|0
1639756800000|2021-12-17 16:00:00|192.29|189.89|184.22|181.82|200.51|198.11|179.87|177.47|0
1639760400000|2021-12-17 17:00:00|183.89|181.49|185.17|182.77|190.87|188.47|176.91|174.51|0
1639764000000|2021-12-17 18:00:00|185.06|182.66|193.42|191.02|193.87|191.47|182.09|179.69|0
1639767600000|2021-12-17 19:00:00|193.53|191.13|188.27|185.87|195.09|192.69|183.59|181.19|0
1639771200000|2021-12-17 20:00:00|188.16|185.76|178.7|176.3|192.53|190.13|176|173.6|0
1639774800000|2021-12-17 21:00:00|178.16|175.76|182.03|179.23|182.59|180.19|177.41|175.01|0
1639987200000|2021-12-20 08:00:00|160.27|157.47|156.05|153.65|161.12|158.32|151.06|148.66|0
1639990800000|2021-12-20 09:00:00|155.95|153.55|158.7|156.3|158.7|156.3|152.2|149.8|0
1639994400000|2021-12-20 10:00:00|158.61|156.21|159.97|157.57|163.69|161.29|156.24|153.84|0
1639998000000|2021-12-20 11:00:00|160.07|157.67|164.05|161.65|164.05|161.65|157.6|155.2|0
1640001600000|2021-12-20 12:00:00|164.25|161.85|158.98|156.58|166.06|163.66|158.88|156.48|0
1640005200000|2021-12-20 13:00:00|159.27|156.87|158.55|156.15|160.26|157.86|156.98|154.58|0
1640008800000|2021-12-20 14:00:00|158.7|156.3|159.3|156.9|162.68|160.28|152.1|149.7|0
1640012400000|2021-12-20 15:00:00|158.9|156.5|147.55|145.15|159.5|157.1|146.51|144.11|0
1640016000000|2021-12-20 16:00:00|147.6|145.2|153.25|150.85|153.54|151.14|141.46|139.06|0
1640019600000|2021-12-20 17:00:00|153.34|150.94|147.37|144.97|155.71|153.31|147.09|144.69|0
1640023200000|2021-12-20 18:00:00|147.28|144.88|148.43|146.03|155.15|152.75|146.33|143.93|0
1640026800000|2021-12-20 19:00:00|148.62|146.22|148.07|145.67|154.18|151.78|145.4|143|0
1640030400000|2021-12-20 20:00:00|148.17|145.77|151.45|149.05|152.93|150.53|145.92|143.52|0
1640034000000|2021-12-20 21:00:00|150.03|147.63|155.33|152.53|156.52|153.72|149.69|147.29|0
1640037600000|2021-12-20 22:00:00|155.48|152.68|155.53|152.73|155.58|152.78|155.24|152.44|0
1640041200000|2021-12-20 23:00:00|155.52|152.72|158.97|156.17|159.89|157.09|155.06|152.26|0
1640044800000|2021-12-21 00:00:00|159.02|156.22|157.02|154.22|159.27|156.47|155.53|152.73|0
1640048400000|2021-12-21 01:00:00|157.27|154.47|161.57|158.77|162.08|159.28|153.92|151.12|0
1640052000000|2021-12-21 02:00:00|161.77|158.97|159.6|156.8|161.88|159.08|158.24|155.44|0
1640055600000|2021-12-21 03:00:00|159.5|156.7|162.18|159.38|163.49|160.69|159.5|156.7|0
1640059200000|2021-12-21 04:00:00|162.23|159.43|162.41|159.61|162.88|160.08|161.2|158.4|0
1640062800000|2021-12-21 05:00:00|162.52|159.72|165.6|162.8|165.7|162.9|162.52|159.72|0
1640066400000|2021-12-21 06:00:00|165.49|162.69|167.98|165.18|168.4|165.6|165.06|162.26|0
1640070000000|2021-12-21 07:00:00|167.87|165.07|163.78|160.98|168.18|165.38|162.95|160.15|0
1640073600000|2021-12-21 08:00:00|163.26|160.46|164.35|161.95|167.59|165.19|160.18|157.38|0
1640077200000|2021-12-21 09:00:00|164.25|161.85|161.96|159.56|166.73|164.33|161.55|159.15|0
1640080800000|2021-12-21 10:00:00|162.01|159.61|166.37|163.97|166.68|164.28|161.04|158.64|0
1640084400000|2021-12-21 11:00:00|166.52|164.12|170.86|168.46|171.72|169.32|166.16|163.76|0
1640088000000|2021-12-21 12:00:00|170.96|168.56|171.68|169.28|172.05|169.65|170|167.6|0
1640091600000|2021-12-21 13:00:00|171.78|169.38|169.8|167.4|171.78|169.38|167.25|164.85|0
1640095200000|2021-12-21 14:00:00|169.75|167.35|162.54|160.14|170.89|168.49|161.22|158.82|0
1640098800000|2021-12-21 15:00:00|162.59|160.19|159.98|157.58|169.6|167.2|157.08|154.68|0
1640102400000|2021-12-21 16:00:00|159.77|157.37|169.43|167.03|171.88|169.48|158.8|156.4|0
1640106000000|2021-12-21 17:00:00|169.53|167.13|178.36|175.96|178.69|176.29|169.21|166.81|0
1640109600000|2021-12-21 18:00:00|178.25|175.85|179.54|177.14|181.09|178.69|175.63|173.23|0
1640113200000|2021-12-21 19:00:00|179.76|177.36|184.28|181.88|184.28|181.88|178.55|176.15|0
1640116800000|2021-12-21 20:00:00|184.17|181.77|185.25|182.85|186.26|183.86|177.54|175.14|0
1640120400000|2021-12-21 21:00:00|185.81|183.41|186.49|183.69|186.89|184.09|183.58|181.18|0
1640124000000|2021-12-21 22:00:00|186.64|183.84|186.1|183.3|186.96|184.16|185.88|183.08|0
1640127600000|2021-12-21 23:00:00|186.24|183.44|184.59|181.79|186.74|183.94|183.93|181.13|0
1640131200000|2021-12-22 00:00:00|184.26|181.46|183.89|181.09|185.7|182.9|183.36|180.56|0
1640134800000|2021-12-22 01:00:00|184.01|181.21|183.98|181.18|186.61|183.81|183.7|180.9|0
1640138400000|2021-12-22 02:00:00|184.03|181.23|182.4|179.6|184.76|181.96|181.68|178.88|0
1640142000000|2021-12-22 03:00:00|182.29|179.49|182.92|180.12|183.82|181.02|181.51|178.71|0
1640145600000|2021-12-22 04:00:00|183.04|180.24|182.9|180.1|183.7|180.9|182.58|179.78|0
1640149200000|2021-12-22 05:00:00|183.01|180.21|183.81|181.01|184.12|181.32|181.78|178.98|0
1640152800000|2021-12-22 06:00:00|183.76|180.96|183.67|180.87|186.37|183.57|183.09|180.29|0
1640156400000|2021-12-22 07:00:00|183.62|180.82|182.26|179.46|185.06|182.26|181.93|179.13|0
1640160000000|2021-12-22 08:00:00|182.43|179.63|181.76|179.36|184.44|182.04|178.92|176.52|0
1640163600000|2021-12-22 09:00:00|181.87|179.47|182.28|179.88|183.96|181.56|181.42|179.02|0
1640167200000|2021-12-22 10:00:00|182.39|179.99|187.03|184.63|187.15|184.75|181.84|179.44|0
1640170800000|2021-12-22 11:00:00|186.98|184.58|189.03|186.63|189.14|186.74|185.97|183.57|0
1640174400000|2021-12-22 12:00:00|188.92|186.52|186.42|184.02|189.26|186.86|186.31|183.91|0
1640178000000|2021-12-22 13:00:00|186.53|184.13|182.17|179.77|186.87|184.47|180.42|178.02|0
1640181600000|2021-12-22 14:00:00|182.28|179.88|188.21|185.81|190.31|187.91|181.4|179|0
1640185200000|2021-12-22 15:00:00|188.44|186.04|200.64|198.24|201.35|198.95|186.81|184.41|0
1640188800000|2021-12-22 16:00:00|200.76|198.36|202.38|199.98|203.1|200.7|191.36|188.96|0
1640192400000|2021-12-22 17:00:00|202.73|200.33|203.88|201.48|204.24|201.84|200.61|198.21|0
1640196000000|2021-12-22 18:00:00|203.76|201.36|199.39|196.99|204|201.6|198.24|195.84|0
1640199600000|2021-12-22 19:00:00|199.51|197.11|201.35|198.95|201.59|199.19|196.59|194.19|0
1640203200000|2021-12-22 20:00:00|201.47|199.07|206.19|203.79|207.14|204.74|199.23|196.83|0
1640206800000|2021-12-22 21:00:00|206.07|203.67|208.56|205.76|209.48|207.08|206.07|203.67|0
1640210400000|2021-12-22 22:00:00|208.54|205.74|208.2|205.4|208.64|205.84|208.2|205.4|0
1640214000000|2021-12-22 23:00:00|208.77|205.97|209.29|206.49|210.27|207.47|208.57|205.77|0
1640217600000|2021-12-23 00:00:00|209.05|206.25|208.3|205.5|209.41|206.61|207.48|204.68|0
1640221200000|2021-12-23 01:00:00|208.23|205.43|207.43|204.63|208.52|205.72|207.1|204.3|0
1640224800000|2021-12-23 02:00:00|207.55|204.75|209.08|206.28|209.22|206.42|207.43|204.63|0
1640228400000|2021-12-23 03:00:00|208.96|206.16|208.51|205.71|209.2|206.4|207.86|205.06|0
1640232000000|2021-12-23 04:00:00|208.45|205.65|208.18|205.38|208.69|205.89|207.95|205.15|0
1640235600000|2021-12-23 05:00:00|208.3|205.5|208.64|205.84|209.13|206.33|208.18|205.38|0
1640239200000|2021-12-23 06:00:00|208.76|205.96|208.85|206.05|210.08|207.28|207.9|205.1|0
1640242800000|2021-12-23 07:00:00|208.97|206.17|208.94|206.14|209.43|206.63|207.99|205.19|0
1640246400000|2021-12-23 08:00:00|209|206.2|210.28|207.88|210.89|208.49|205.85|203.45|0
1640250000000|2021-12-23 09:00:00|210.04|207.64|209.65|207.25|211.37|208.97|208.82|206.42|0
1640253600000|2021-12-23 10:00:00|209.71|207.31|212.04|209.64|212.53|210.13|209.17|206.77|0
1640257200000|2021-12-23 11:00:00|212.16|209.76|212.86|210.46|213.01|210.61|211.67|209.27|0
1640260800000|2021-12-23 12:00:00|212.99|210.59|212.45|210.05|214.9|212.5|211|208.6|0
1640264400000|2021-12-23 13:00:00|212.39|209.99|210.3|207.9|213.37|210.97|207.77|205.37|0
1640268000000|2021-12-23 14:00:00|210.42|208.02|219.27|216.87|220.01|217.61|209.56|207.16|0
1640271600000|2021-12-23 15:00:00|219.02|216.62|222.29|219.89|222.61|220.21|218.15|215.75|0
1640275200000|2021-12-23 16:00:00|222.41|220.01|222.67|220.27|224.54|222.14|220.9|218.5|0
1640278800000|2021-12-23 17:00:00|222.55|220.15|222.95|220.55|223.08|220.68|220.66|218.26|0
1640282400000|2021-12-23 18:00:00|222.82|220.42|223.92|221.52|224.43|222.03|221.19|218.79|0
1640286000000|2021-12-23 19:00:00|224.05|221.65|226.29|223.89|226.42|224.02|223.41|221.01|0
1640289600000|2021-12-23 20:00:00|226.16|223.76|220.84|218.44|228.51|226.11|220.46|218.06|0
1640293200000|2021-12-23 21:00:00|220.46|218.06|221.21|218.41|222.21|219.81|220.46|218.06|0
1640592000000|2021-12-27 08:00:00|220.95|218.15|222.84|220.44|223.97|221.57|220.07|217.27|0
1640595600000|2021-12-27 09:00:00|222.97|220.57|224.4|222.2|224.85|222.65|221.2|218.8|0
1640599200000|2021-12-27 10:00:00|224.47|222.27|224.56|222.36|225.33|223.13|223.46|221.26|0
1640602800000|2021-12-27 11:00:00|224.5|222.3|224.54|222.34|224.81|222.61|223.54|221.34|0
1640606400000|2021-12-27 12:00:00|224.47|222.27|227.16|224.96|228.82|226.62|224.16|221.96|0
1640610000000|2021-12-27 13:00:00|227.29|225.09|226.66|224.46|229.68|227.48|226.66|224.46|0
1640613600000|2021-12-27 14:00:00|226.53|224.33|234.23|232.03|234.36|232.16|225.12|222.92|0
1640617200000|2021-12-27 15:00:00|234.62|232.42|242.24|240.04|242.24|240.04|233.84|231.64|0
1640620800000|2021-12-27 16:00:00|242.63|240.43|243.66|241.46|243.81|241.61|240.39|238.19|0
1640624400000|2021-12-27 17:00:00|243.52|241.32|246.74|244.54|250.12|247.92|243.52|241.32|0
1640628000000|2021-12-27 18:00:00|246.67|244.47|249.64|247.44|249.64|247.44|246.07|243.87|0
1640631600000|2021-12-27 19:00:00|249.51|247.31|250.46|248.26|252.76|250.56|248.3|246.1|0
1640635200000|2021-12-27 20:00:00|250.33|248.13|257.25|255.05|257.25|255.05|248.06|245.86|0
1640638800000|2021-12-27 21:00:00|257.52|255.32|257.31|254.51|258.21|255.73|256.43|253.93|0
1640642400000|2021-12-27 22:00:00|257.13|254.33|256.75|253.95|257.33|254.53|256.52|253.72|0
1640646000000|2021-12-27 23:00:00|256.2|253.4|255.16|252.36|257.49|254.69|255.03|252.23|0
1640649600000|2021-12-28 00:00:00|255.3|252.5|255.94|253.14|256.36|253.56|253.41|250.61|0
1640653200000|2021-12-28 01:00:00|256.21|253.41|254.3|251.5|256.21|253.41|253.29|250.49|0
1640656800000|2021-12-28 02:00:00|254.16|251.36|253.59|250.79|254.36|251.56|252.54|249.74|0
1640660400000|2021-12-28 03:00:00|253.73|250.93|254.24|251.44|254.51|251.71|253.05|250.25|0
1640664000000|2021-12-28 04:00:00|254.1|251.3|254.48|251.68|255.16|252.36|253.83|251.03|0
1640667600000|2021-12-28 05:00:00|254.34|251.54|256.47|253.67|256.61|253.81|254.07|251.27|0
1640671200000|2021-12-28 06:00:00|256.74|253.94|256.58|253.78|257.01|254.21|254.84|252.04|0
1640674800000|2021-12-28 07:00:00|256.51|253.71|254.52|251.72|256.85|254.05|253.32|250.52|0
1640678400000|2021-12-28 08:00:00|254.25|251.45|259.6|257.4|259.94|257.74|253.73|251.32|0
1640682000000|2021-12-28 09:00:00|259.67|257.47|262.72|260.52|263.07|260.87|258.85|256.65|0
1640685600000|2021-12-28 10:00:00|262.79|260.59|263.06|260.86|263.2|261|262.79|260.59|0
1640689200000|2021-12-28 11:00:00|264.98|262.78|263.44|261.24|265.1|262.9|263.03|260.83|0
1640692800000|2021-12-28 12:00:00|263.3|261.1|264.78|262.58|265.75|263.55|262.89|260.69|0
1640696400000|2021-12-28 13:00:00|264.92|262.72|261.6|259.4|265.47|263.27|261.46|259.26|0
1640700000000|2021-12-28 14:00:00|261.74|259.54|264.41|262.21|266.2|264|257.12|254.92|0
1640703600000|2021-12-28 15:00:00|264.55|262.35|260.82|258.62|265.92|263.72|257.45|255.25|0
1640707200000|2021-12-28 16:00:00|260.69|258.49|260.79|258.59|262.46|260.26|256.12|253.92|0
1640710800000|2021-12-28 17:00:00|260.86|258.66|252.38|250.18|261|258.8|250.03|247.83|0
1640714400000|2021-12-28 18:00:00|252.18|249.98|254.51|252.31|254.51|252.31|250.62|248.42|0
1640718000000|2021-12-28 19:00:00|254.24|252.04|253.4|251.2|254.51|252.31|249.53|247.33|0
1640721600000|2021-12-28 20:00:00|253.27|251.07|251.38|249.18|255.85|253.65|249.49|247.29|0
1640725200000|2021-12-28 21:00:00|252.05|249.85|252.3|249.5|254.15|251.93|251.96|249.16|0
1640728800000|2021-12-28 22:00:00|252.17|249.37|252.03|249.23|252.43|249.63|251.56|248.76|0
1640732400000|2021-12-28 23:00:00|253.22|250.42|255.02|252.22|255.71|252.91|252.47|249.67|0
1640736000000|2021-12-29 00:00:00|254.89|252.09|255.4|252.6|255.84|253.04|253.78|250.98|0
1640739600000|2021-12-29 01:00:00|255.33|252.53|250.1|247.3|256.08|253.28|249.83|247.03|0
1640743200000|2021-12-29 02:00:00|250.03|247.23|252.76|249.96|252.77|249.97|249.29|246.49|0
1640746800000|2021-12-29 03:00:00|252.69|249.89|253.41|250.61|253.96|251.16|251.67|248.87|0
1640750400000|2021-12-29 04:00:00|253.28|250.48|253.25|250.45|253.41|250.61|252.45|249.65|0
1640754000000|2021-12-29 05:00:00|253.18|250.38|254.64|251.84|255.4|252.6|251.88|249.08|0
1640757600000|2021-12-29 06:00:00|254.71|251.91|254.41|251.61|255.39|252.59|252.94|250.14|0
1640761200000|2021-12-29 07:00:00|254.55|251.75|257.11|254.31|257.66|254.86|254.41|251.61|0
1640764800000|2021-12-29 08:00:00|257.52|254.72|256.23|254.03|257.52|254.99|255.03|252.83|0
1640768400000|2021-12-29 09:00:00|256.1|253.9|256.75|254.55|257.19|254.99|255.27|253.07|0
1640772000000|2021-12-29 10:00:00|256.61|254.41|255.77|253.57|257.57|255.37|254.82|252.62|0
1640775600000|2021-12-29 11:00:00|254.54|252.34|253.42|251.22|255.09|252.89|252.61|250.41|0
1640779200000|2021-12-29 12:00:00|253.28|251.08|251.36|249.16|253.42|251.22|251.23|249.03|0
1640782800000|2021-12-29 13:00:00|251.63|249.43|249.98|247.78|252.3|250.1|247.7|245.5|0
1640786400000|2021-12-29 14:00:00|249.84|247.64|253.6|251.4|256.61|254.41|249.84|247.64|0
1640790000000|2021-12-29 15:00:00|254.15|251.95|251.67|249.47|254.28|252.08|244.98|242.78|0
1640793600000|2021-12-29 16:00:00|251.54|249.34|248.14|245.94|252.76|250.56|247.48|245.28|0
1640797200000|2021-12-29 17:00:00|248|245.8|247.62|245.42|248.67|246.47|245.84|243.64|0
1640800800000|2021-12-29 18:00:00|247.76|245.56|249.88|247.68|250.42|248.22|246.93|244.73|0
1640804400000|2021-12-29 19:00:00|249.74|247.54|251.92|249.72|252.16|249.96|249.07|246.87|0
1640808000000|2021-12-29 20:00:00|251.78|249.58|251.07|248.87|256.95|254.75|250.69|248.49|0
1640811600000|2021-12-29 21:00:00|251.21|249.01|249.75|246.95|252.16|249.96|249.2|246.54|0
1640815200000|2021-12-29 22:00:00|249.94|247.14|249.95|247.15|250.29|247.49|249.84|247.04|0
1640818800000|2021-12-29 23:00:00|250.46|247.66|247.93|245.13|251.21|248.41|247|244.2|0
1640822400000|2021-12-30 00:00:00|247.8|245|247.9|245.1|248.07|245.27|245.37|242.57|0
1640826000000|2021-12-30 01:00:00|247.97|245.17|249.9|247.1|250.32|247.52|247.22|244.42|0
1640829600000|2021-12-30 02:00:00|250.04|247.24|248.93|246.13|250.99|248.19|248.52|245.72|0
1640833200000|2021-12-30 03:00:00|248.79|245.99|248.09|245.29|249.47|246.67|248.03|245.23|0
1640836800000|2021-12-30 04:00:00|248.15|245.35|249.14|246.34|249.28|246.48|247.95|245.15|0
1640840400000|2021-12-30 05:00:00|249.2|246.4|247.35|244.55|249.54|246.74|247.22|244.42|0
1640844000000|2021-12-30 06:00:00|247.22|244.42|249.22|246.42|249.44|246.64|247.15|244.35|0
1640847600000|2021-12-30 07:00:00|249.35|246.55|249.19|246.39|251.24|248.44|247.72|244.92|0
1640851200000|2021-12-30 08:00:00|249.6|246.8|251.58|249.38|251.85|249.65|248.61|246.41|0
1640854800000|2021-12-30 09:00:00|251.71|249.51|252.71|250.51|254.02|251.82|250.76|248.56|0
1640858400000|2021-12-30 10:00:00|252.91|250.71|252|249.8|253.05|250.85|250.58|248.38|0
1640862000000|2021-12-30 11:00:00|251.93|249.73|254.91|252.71|256.7|254.5|251.38|249.18|0
1640865600000|2021-12-30 12:00:00|254.77|252.57|253.51|251.31|255.57|253.37|253.37|251.17|0
1640869200000|2021-12-30 13:00:00|253.64|251.44|253.34|251.14|254.6|252.4|251.99|249.79|0
1640872800000|2021-12-30 14:00:00|253.2|251|254|251.8|257.86|255.66|251.14|248.94|0
1640876400000|2021-12-30 15:00:00|253.86|251.66|253.83|251.63|258.25|256.05|252.76|250.56|0
1640880000000|2021-12-30 16:00:00|253.56|251.36|254.21|252.01|255.19|252.99|253|250.8|0
1640883600000|2021-12-30 17:00:00|254.35|252.15|254.59|252.39|255.17|252.97|251.74|249.54|0
1640887200000|2021-12-30 18:00:00|254.46|252.26|253.37|251.17|254.71|252.51|252.39|250.19|0
1640890800000|2021-12-30 19:00:00|253.24|251.04|251.51|249.31|253.76|251.56|250.77|248.57|0
1640894400000|2021-12-30 20:00:00|251.64|249.44|242.55|240.35|251.64|249.44|234.69|232.49|0
1640898000000|2021-12-30 21:00:00|242.69|240.49|241.31|238.51|242.69|240.49|239.63|237.43|0
1640901600000|2021-12-30 22:00:00|241.32|238.52|241.23|238.43|241.68|238.88|240.9|238.1|0
1640905200000|2021-12-30 23:00:00|242.08|239.28|241.72|238.92|243.09|240.29|240.79|237.99|0
1640908800000|2021-12-31 00:00:00|241.78|238.98|232.17|229.37|241.99|239.19|230.1|227.3|0
1640912400000|2021-12-31 01:00:00|232.69|229.89|239.79|236.99|239.79|236.99|232.56|229.76|0
1640916000000|2021-12-31 02:00:00|239.53|236.73|236.58|233.78|239.79|236.99|235.4|232.6|0
1640919600000|2021-12-31 03:00:00|236.45|233.65|234.9|232.1|236.71|233.91|233.6|230.8|0
1640923200000|2021-12-31 04:00:00|234.97|232.17|236.39|233.59|236.52|233.72|234.9|232.1|0
1640926800000|2021-12-31 05:00:00|236.32|233.52|237.95|235.15|238.49|235.69|235.46|232.66|0
1640930400000|2021-12-31 06:00:00|238.08|235.28|237.06|234.26|238.88|236.08|236.8|234|0
1640934000000|2021-12-31 07:00:00|237.13|234.33|238.16|235.36|238.84|236.04|237.06|234.26|0
1640937600000|2021-12-31 08:00:00|238.29|235.49|238.89|236.69|240.25|238.05|237.99|235.36|0
1640941200000|2021-12-31 09:00:00|238.76|236.56|238.73|236.53|239.82|237.62|236.89|234.69|0
1640944800000|2021-12-31 10:00:00|238.86|236.66|236.71|234.51|238.86|236.66|236.32|234.12|0
1640948400000|2021-12-31 11:00:00|236.98|234.78|234.18|231.98|237.46|235.26|234.18|231.98|0
1640952000000|2021-12-31 12:00:00|234.44|232.24|238.61|236.41|239.28|237.08|232.47|230.27|0
1640955600000|2021-12-31 13:00:00|238.75|236.55|238.45|236.25|239.93|237.73|237.68|235.48|0
1640959200000|2021-12-31 14:00:00|238.59|236.39|238.63|236.43|244.67|242.47|237.17|234.97|0
1640962800000|2021-12-31 15:00:00|238.36|236.16|238.48|236.28|241.41|239.21|232.87|230.67|0
1640966400000|2021-12-31 16:00:00|238.61|236.41|235.93|233.73|239.41|237.21|235.8|233.6|0
1640970000000|2021-12-31 17:00:00|236.06|233.86|240.17|237.97|241.59|239.39|234.08|231.88|0
1640973600000|2021-12-31 18:00:00|240.43|238.23|241.21|239.01|242.02|239.82|238.95|236.75|0
1640977200000|2021-12-31 19:00:00|241.34|239.14|237.83|235.63|242.14|239.94|236.9|234.7|0
1640980800000|2021-12-31 20:00:00|237.7|235.5|231.6|229.4|241.96|239.76|231.6|229.4|0
1640984400000|2021-12-31 21:00:00|231.99|229.79|235.18|232.38|235.94|233.74|231.99|229.79|0
1641196800000|2022-01-03 08:00:00|239.63|236.83|238.9|236.7|240.92|238.72|238.56|236.36|0
1641200400000|2022-01-03 09:00:00|239.03|236.83|242.24|240.04|242.37|240.17|237.69|235.49|0
1641204000000|2022-01-03 10:00:00|242.37|240.17|244.92|242.72|245.06|242.86|241.62|239.42|0
1641207600000|2022-01-03 11:00:00|245.06|242.86|246.67|244.47|246.96|244.76|245.06|242.86|0
1641211200000|2022-01-03 12:00:00|246.53|244.33|243.23|241.03|246.53|244.33|242.97|240.77|0
1641214800000|2022-01-03 13:00:00|242.96|240.76|237.91|235.71|244.29|242.09|237.91|235.71|0
1641218400000|2022-01-03 14:00:00|238.18|235.98|229.44|227.24|243.97|241.77|223.43|221.23|0
1641222000000|2022-01-03 15:00:00|229.84|227.64|234.62|232.42|239.12|236.92|228.92|226.72|0
1641225600000|2022-01-03 16:00:00|234.75|232.55|229.84|227.64|235.15|232.95|225.64|223.44|0
1641229200000|2022-01-03 17:00:00|229.71|227.51|230.74|228.54|233.01|230.81|228|225.8|0
1641232800000|2022-01-03 18:00:00|230.87|228.67|236.84|234.64|236.98|234.78|229.42|227.22|0
1641236400000|2022-01-03 19:00:00|236.71|234.51|240.69|238.49|243.14|240.94|236.17|233.97|0
1641240000000|2022-01-03 20:00:00|240.55|238.35|243.24|241.04|243.51|241.31|237.71|235.51|0
1641243600000|2022-01-03 21:00:00|243.64|241.44|242.82|240.02|244.9|242.7|242.47|239.95|0
1641247200000|2022-01-03 22:00:00|242.91|240.11|243.3|240.5|243.35|240.55|242.91|240.11|0
1641250800000|2022-01-03 23:00:00|243.19|240.39|242.01|239.21|244.21|241.41|241.61|238.81|0
1641254400000|2022-01-04 00:00:00|242.15|239.35|242.8|240|243.54|240.74|241.07|238.27|0
1641258000000|2022-01-04 01:00:00|242.66|239.86|242.77|239.97|244|241.2|241.71|238.91|0
1641261600000|2022-01-04 02:00:00|242.91|240.11|245.19|242.39|245.33|242.53|242.5|239.7|0
1641265200000|2022-01-04 03:00:00|245.33|242.53|245.71|242.91|246.12|243.32|244.16|241.36|0
1641268800000|2022-01-04 04:00:00|245.84|243.04|248.14|245.34|248.42|245.62|245.57|242.77|0
1641272400000|2022-01-04 05:00:00|248.28|245.48|249.63|246.83|250.05|247.25|248.14|245.34|0
1641276000000|2022-01-04 06:00:00|249.77|246.97|249.19|246.39|250.32|247.52|248.65|245.85|0
1641279600000|2022-01-04 07:00:00|248.91|246.11|249.57|246.77|249.64|246.84|247.39|244.59|0
1641283200000|2022-01-04 08:00:00|249.71|246.91|248.87|246.67|250.74|248.54|246.93|244.73|0
1641286800000|2022-01-04 09:00:00|248.81|246.61|250.33|248.13|250.33|248.13|248.62|246.42|0
1641290400000|2022-01-04 10:00:00|250.47|248.27|255.73|253.53|255.88|253.68|250.47|248.27|0
1641294000000|2022-01-04 11:00:00|255.59|253.39|256.56|254.36|258.38|256.18|254.9|252.7|0
1641297600000|2022-01-04 12:00:00|256.42|254.22|254.31|252.11|256.83|254.63|252.12|249.92|0
1641301200000|2022-01-04 13:00:00|254.24|252.04|256.22|254.02|257.49|255.29|253.76|251.56|0
1641304800000|2022-01-04 14:00:00|256.36|254.16|257.58|255.38|259.26|257.06|254.27|252.07|0
1641308400000|2022-01-04 15:00:00|257.51|255.31|246.41|244.21|258.12|255.92|245.86|243.66|0
1641312000000|2022-01-04 16:00:00|246.27|244.07|246.49|244.29|249.22|247.02|239.07|236.87|0
1641315600000|2022-01-04 17:00:00|246.42|244.22|240.61|238.41|249.85|247.65|240.08|237.88|0
1641319200000|2022-01-04 18:00:00|240.48|238.28|234.85|232.65|243.3|241.1|234.32|232.12|0
1641322800000|2022-01-04 19:00:00|234.58|232.38|241.42|239.22|242.23|240.03|234.58|232.38|0
1641326400000|2022-01-04 20:00:00|241.55|239.35|241.65|239.45|249.59|247.39|241.42|239.22|0
1641330000000|2022-01-04 21:00:00|242.06|239.86|243.47|240.67|243.89|241.09|240.57|238.37|0
1641333600000|2022-01-04 22:00:00|243.33|240.53|243.05|240.25|243.4|240.6|242.94|240.14|0
1641337200000|2022-01-04 23:00:00|243.23|240.43|240.44|237.64|243.77|240.97|239.9|237.1|0
1641340800000|2022-01-05 00:00:00|240.57|237.77|239.73|236.93|240.97|238.17|238.4|235.6|0
1641344400000|2022-01-05 01:00:00|239.87|237.07|237.16|234.36|242.02|239.22|235.97|233.17|0
1641348000000|2022-01-05 02:00:00|237.29|234.49|237.93|235.13|238.49|235.69|236.62|233.82|0
1641351600000|2022-01-05 03:00:00|238.07|235.27|237.97|235.17|238.33|235.53|236.72|233.92|0
1641355200000|2022-01-05 04:00:00|237.9|235.1|237.34|234.54|238.3|235.5|236.68|233.88|0
1641358800000|2022-01-05 05:00:00|237.47|234.67|235.18|232.38|237.54|234.74|234.4|231.6|0
1641362400000|2022-01-05 06:00:00|235.05|232.25|238.22|235.42|239.02|236.22|234.24|231.44|0
1641366000000|2022-01-05 07:00:00|238.42|235.62|240.47|237.67|241.42|238.62|237.55|234.75|0
1641369600000|2022-01-05 08:00:00|240.74|237.94|240.68|238.48|242.32|240.12|238.04|235.54|0
1641373200000|2022-01-05 09:00:00|240.81|238.61|243.82|241.62|244.86|242.66|240.27|238.07|0
1641376800000|2022-01-05 10:00:00|244.02|241.82|242.78|240.58|245.92|243.72|242.37|240.17|0
1641380400000|2022-01-05 11:00:00|242.64|240.44|242.34|240.14|243.05|240.85|240.87|238.67|0
1641384000000|2022-01-05 12:00:00|242.07|239.87|241.23|239.03|243.69|241.49|240.16|237.96|0
1641387600000|2022-01-05 13:00:00|241.5|239.3|242.96|240.76|243.77|241.57|239.14|236.94|0
1641391200000|2022-01-05 14:00:00|243.09|240.89|240.72|238.52|244.44|242.24|236.36|234.16|0
1641394800000|2022-01-05 15:00:00|240.58|238.38|241.09|238.89|244.77|242.57|238.29|236.09|0
1641398400000|2022-01-05 16:00:00|241.23|239.03|237.03|234.83|241.63|239.43|235.83|233.63|0
1641402000000|2022-01-05 17:00:00|236.9|234.7|233.67|231.47|240.78|238.58|233.54|231.34|0
1641405600000|2022-01-05 18:00:00|233.8|231.6|233.89|231.69|237.5|235.3|231.13|228.93|0
1641409200000|2022-01-05 19:00:00|233.82|231.62|213.11|210.91|239.49|237.29|211.75|209.55|0
1641412800000|2022-01-05 20:00:00|212.74|210.54|198.4|196.2|212.74|210.54|197.12|194.92|0
1641416400000|2022-01-05 21:00:00|198.52|196.32|196.59|193.79|200.67|198.47|195.7|192.9|0
1641420000000|2022-01-05 22:00:00|196.57|193.77|196.51|193.71|197.01|194.21|196.24|193.44|0
1641423600000|2022-01-05 23:00:00|197.16|194.36|199.6|196.8|199.84|197.04|191.99|189.19|0
1641427200000|2022-01-06 00:00:00|199.48|196.68|199.45|196.65|201.77|198.97|196.45|193.65|0
1641430800000|2022-01-06 01:00:00|199.57|196.77|199.42|196.62|201.73|198.93|195.19|192.39|0
1641434400000|2022-01-06 02:00:00|199.72|196.92|197.17|194.37|199.72|196.92|194.61|191.81|0
1641438000000|2022-01-06 03:00:00|197.23|194.43|189.23|186.43|197.47|194.67|188.69|185.89|0
1641441600000|2022-01-06 04:00:00|189.46|186.66|188.11|185.31|190.04|187.24|186.54|183.74|0
1641445200000|2022-01-06 05:00:00|188|185.2|190.76|187.96|191.59|188.79|187.65|184.85|0
1641448800000|2022-01-06 06:00:00|190.81|188.01|191.43|188.63|192.14|189.34|187.96|185.16|0
1641452400000|2022-01-06 07:00:00|191.55|188.75|195.11|192.31|199.78|196.98|190.96|188.16|0
1641456000000|2022-01-06 08:00:00|195.35|192.55|196.32|194.12|198.99|196.79|189.23|187.03|0
1641459600000|2022-01-06 09:00:00|196.51|194.31|195.4|193.2|197.09|194.89|192.56|190.36|0
1641463200000|2022-01-06 10:00:00|195.64|193.44|198.36|196.16|203.27|201.07|194.81|192.61|0
1641466800000|2022-01-06 11:00:00|198.48|196.28|196.17|193.97|200.4|198.2|194.87|192.67|0
1641470400000|2022-01-06 12:00:00|195.94|193.74|196.26|194.06|199.16|196.96|194.25|192.05|0
1641474000000|2022-01-06 13:00:00|196.03|193.83|197.19|194.99|199.37|197.17|195.19|192.99|0
1641477600000|2022-01-06 14:00:00|196.95|194.75|190.5|188.3|206.27|204.07|189.82|187.62|0
1641481200000|2022-01-06 15:00:00|190.38|188.18|195.39|193.19|200.85|198.65|183.67|181.47|0
1641484800000|2022-01-06 16:00:00|195.34|193.14|198.48|196.28|201.38|199.18|192.35|190.15|0
1641488400000|2022-01-06 17:00:00|198.72|196.52|201.9|199.7|208.04|205.84|196.43|194.23|0
1641492000000|2022-01-06 18:00:00|202.27|200.07|199.57|197.37|203.97|201.77|196.34|194.14|0
1641495600000|2022-01-06 19:00:00|199.45|197.25|201.49|199.29|202.7|200.5|195.79|193.59|0
1641499200000|2022-01-06 20:00:00|201.73|199.53|191.99|189.79|205.14|202.94|189.61|187.41|0
1641502800000|2022-01-06 21:00:00|192.35|190.15|195.3|192.5|195.84|193.04|191.4|189.2|0
1641506400000|2022-01-06 22:00:00|195.37|192.57|195.79|192.99|195.79|192.99|195.13|192.33|0
1641510000000|2022-01-06 23:00:00|197.19|194.39|197.82|195.02|198.2|195.4|196.28|193.48|0
1641513600000|2022-01-07 00:00:00|197.94|195.14|200.09|197.29|200.59|197.79|197.34|194.54|0
1641517200000|2022-01-07 01:00:00|200.15|197.35|199.52|196.72|200.94|198.14|198.13|195.33|0
1641520800000|2022-01-07 02:00:00|199.34|196.54|197.62|194.82|199.34|196.54|195.24|192.44|0
1641524400000|2022-01-07 03:00:00|197.74|194.94|197.11|194.31|199.9|197.1|196.57|193.77|0
1641528000000|2022-01-07 04:00:00|197.23|194.43|197.2|194.4|197.46|194.66|195.65|192.85|0
1641531600000|2022-01-07 05:00:00|197.32|194.52|197.53|194.73|197.92|195.12|194.91|192.11|0
1641535200000|2022-01-07 06:00:00|197.41|194.61|196.12|193.32|198.72|195.92|195.94|193.14|0
1641538800000|2022-01-07 07:00:00|196.18|193.38|195.19|192.39|196.66|193.86|193.9|191.1|0
1641542400000|2022-01-07 08:00:00|194.12|191.32|190.4|188.2|195.71|192.97|188.88|186.68|0
1641546000000|2022-01-07 09:00:00|190.23|188.03|195|192.8|197.28|195.08|189.4|187.2|0
1641549600000|2022-01-07 10:00:00|195.12|192.92|197.61|195.41|198.83|196.63|193.69|191.49|0
1641553200000|2022-01-07 11:00:00|197.85|195.65|195.42|193.22|198.8|196.6|195.42|193.22|0
1641556800000|2022-01-07 12:00:00|195.66|193.46|194.08|191.88|198.66|196.46|193.9|191.7|0
1641560400000|2022-01-07 13:00:00|194.2|192|187.92|185.72|199.04|196.84|184.67|182.47|0
1641564000000|2022-01-07 14:00:00|188.03|185.83|194.94|192.74|197.47|195.27|186.34|184.14|0
1641567600000|2022-01-07 15:00:00|195.3|193.1|178.89|176.69|196.44|194.24|174.75|172.55|0
1641571200000|2022-01-07 16:00:00|177.99|175.79|188.27|186.07|190.71|188.51|175.34|173.14|0
1641574800000|2022-01-07 17:00:00|188.5|186.3|186.98|184.78|189.47|187.27|183.61|181.41|0
1641578400000|2022-01-07 18:00:00|187.09|184.89|184.08|181.88|187.73|185.53|182.81|180.61|0
1641582000000|2022-01-07 19:00:00|184.2|182|185.62|183.42|186.8|184.6|180.49|178.29|0
1641585600000|2022-01-07 20:00:00|185.86|183.66|177.09|174.89|187.98|185.78|175.64|173.44|0
1641589200000|2022-01-07 21:00:00|176.98|174.78|177.5|174.7|180.08|177.88|176.64|174.44|0
1641801600000|2022-01-10 08:00:00|182.43|179.63|176.46|174.26|182.43|179.63|171.23|169.03|0
1641805200000|2022-01-10 09:00:00|176.52|174.32|176.88|174.68|181.11|178.91|176.06|173.86|0
1641808800000|2022-01-10 10:00:00|176.93|174.73|175.25|173.05|179.98|177.78|174.28|172.08|0
1641812400000|2022-01-10 11:00:00|175.13|172.93|174.08|171.88|175.82|173.62|171.16|168.96|0
1641816000000|2022-01-10 12:00:00|174.2|172|162.91|160.71|174.82|172.62|162.15|159.95|0
1641819600000|2022-01-10 13:00:00|162.96|160.76|163.64|161.44|166.38|164.18|162.37|160.17|0
1641823200000|2022-01-10 14:00:00|163.75|161.55|146.39|144.19|165.27|163.07|145.17|142.97|0
1641826800000|2022-01-10 15:00:00|143.72|141.52|140.05|137.85|147.93|145.73|135.32|133.12|0
1641830400000|2022-01-10 16:00:00|139.65|137.45|148|145.8|152.88|150.68|137.49|135.29|0
1641834000000|2022-01-10 17:00:00|147.79|145.59|144.86|142.66|148.5|146.3|141.19|138.99|0
1641837600000|2022-01-10 18:00:00|144.81|142.61|156.61|154.41|157.78|155.58|144.31|142.11|0
1641841200000|2022-01-10 19:00:00|156.5|154.3|159.9|157.7|163.72|161.52|156.07|153.87|0
1641844800000|2022-01-10 20:00:00|160|157.8|171.78|169.58|173.25|171.05|154.22|152.02|0
1641848400000|2022-01-10 21:00:00|172.12|169.92|169.6|166.8|177.87|175.67|168.65|165.85|0
1641852000000|2022-01-10 22:00:00|169.59|166.79|170.5|167.7|170.67|167.87|169.32|166.52|0
1641855600000|2022-01-10 23:00:00|170.48|167.68|170.24|167.44|172.29|169.49|168.73|165.93|0
1641859200000|2022-01-11 00:00:00|170.13|167.33|170.84|168.04|171.94|169.14|166.85|164.05|0
1641862800000|2022-01-11 01:00:00|170.9|168.1|166.81|164.01|171.12|168.32|165.7|162.9|0
1641866400000|2022-01-11 02:00:00|166.75|163.95|171.41|168.61|171.75|168.95|166.47|163.67|0
1641870000000|2022-01-11 03:00:00|171.3|168.5|169.57|166.77|171.64|168.84|169.12|166.32|0
1641873600000|2022-01-11 04:00:00|169.62|166.82|168.41|165.61|169.73|166.93|166.85|164.05|0
1641877200000|2022-01-11 05:00:00|168.3|165.5|168.82|166.02|169.65|166.85|167.15|164.35|0
1641880800000|2022-01-11 06:00:00|168.65|165.85|167.61|164.81|169.44|166.64|165.38|162.58|0
1641884400000|2022-01-11 07:00:00|167.95|165.15|170.74|167.94|171.08|168.28|166.55|163.75|0
1641888000000|2022-01-11 08:00:00|170.97|168.17|172.77|170.57|173.29|171.09|167.93|165.73|0
1641891600000|2022-01-11 09:00:00|172.89|170.69|180.56|178.36|184.64|182.44|172.66|170.46|0
1641895200000|2022-01-11 10:00:00|180.79|178.59|179.83|177.63|182.78|180.58|179.26|177.06|0
1641898800000|2022-01-11 11:00:00|179.95|177.75|177.13|174.93|179.95|177.75|176.92|174.72|0
1641902400000|2022-01-11 12:00:00|176.9|174.7|174.46|172.26|178.75|176.55|174.23|172.03|0
1641906000000|2022-01-11 13:00:00|174.63|172.43|170.56|168.36|176.52|174.32|170.45|168.25|0
1641909600000|2022-01-11 14:00:00|170.62|168.42|157.87|155.67|170.79|168.59|154.55|152.35|0
1641913200000|2022-01-11 15:00:00|158.08|155.88|160.33|158.13|168.09|165.89|152.76|150.56|0
1641916800000|2022-01-11 16:00:00|160.44|158.24|179|176.8|181.23|179.03|160.11|157.91|0
1641920400000|2022-01-11 17:00:00|179.23|177.03|179.15|176.95|181.75|179.55|174.29|172.09|0
1641924000000|2022-01-11 18:00:00|179.03|176.83|181.68|179.48|181.84|179.64|175.66|173.46|0
1641927600000|2022-01-11 19:00:00|181.56|179.36|183.67|181.47|185.94|183.74|178.14|175.94|0
1641931200000|2022-01-11 20:00:00|183.79|181.59|189.49|187.29|189.74|187.54|183.5|181.3|0
1641934800000|2022-01-11 21:00:00|189.37|187.17|189.09|186.29|190.33|188.13|188.63|186.01|0
1641938400000|2022-01-11 22:00:00|189.18|186.38|189.28|186.48|189.56|186.76|188.86|186.06|0
1641942000000|2022-01-11 23:00:00|189.43|186.63|188.86|186.06|190.58|187.78|188.38|185.58|0
1641945600000|2022-01-12 00:00:00|188.74|185.94|190.04|187.24|191.5|188.7|188.49|185.69|0
1641949200000|2022-01-12 01:00:00|189.92|187.12|188.32|185.52|190.27|187.47|186.64|183.84|0
1641952800000|2022-01-12 02:00:00|188.44|185.64|190.1|187.3|190.6|187.8|188.32|185.52|0
1641956400000|2022-01-12 03:00:00|189.98|187.18|191.04|188.24|191.18|188.38|189.91|187.11|0
1641960000000|2022-01-12 04:00:00|191.17|188.37|190.89|188.09|191.41|188.61|190.42|187.62|0
1641963600000|2022-01-12 05:00:00|191.02|188.22|194.41|191.61|194.53|191.73|190.83|188.03|0
1641967200000|2022-01-12 06:00:00|194.29|191.49|192.48|189.68|195.88|193.08|192.42|189.62|0
1641970800000|2022-01-12 07:00:00|191.93|189.13|192.52|189.72|195.35|192.55|191.31|188.51|0
1641974400000|2022-01-12 08:00:00|192.64|189.84|185.37|183.17|193.25|190.45|183.17|180.97|0
1641978000000|2022-01-12 09:00:00|185.25|183.05|191.86|189.66|192.1|189.9|185.07|182.87|0
1641981600000|2022-01-12 10:00:00|192.1|189.9|192.56|190.36|192.93|190.73|189.77|187.57|0
1641985200000|2022-01-12 11:00:00|192.68|190.48|190.76|188.56|194.93|192.73|190.76|188.56|0
1641988800000|2022-01-12 12:00:00|190.89|188.69|191.22|189.02|192.94|190.74|189.42|187.22|0
1641992400000|2022-01-12 13:00:00|191.34|189.14|200.7|198.5|201.46|199.26|190.85|188.65|0
1641996000000|2022-01-12 14:00:00|200.83|198.63|202.25|200.05|203.45|201.25|193.97|191.77|0
1641999600000|2022-01-12 15:00:00|202.5|200.3|193.7|191.5|205.15|202.95|189.54|187.34|0
1642003200000|2022-01-12 16:00:00|193.95|191.75|195.03|192.83|197.51|195.31|185.22|183.02|0
1642006800000|2022-01-12 17:00:00|195.15|192.95|198.59|196.39|199.34|197.14|191.47|189.27|0
1642010400000|2022-01-12 18:00:00|198.71|196.51|191.84|189.64|198.84|196.64|190.93|188.73|0
1642014000000|2022-01-12 19:00:00|191.54|189.34|194.45|192.25|195.82|193.62|188.99|186.79|0
1642017600000|2022-01-12 20:00:00|194.69|192.49|194.3|192.1|197.03|194.83|190.77|188.57|0
1642021200000|2022-01-12 21:00:00|194.55|192.35|194.84|192.04|197.35|195.15|194.35|191.55|0
1642024800000|2022-01-12 22:00:00|194.8|192|194.62|191.82|195.12|192.32|194.59|191.79|0
1642028400000|2022-01-12 23:00:00|194.94|192.14|194.23|191.43|195.48|192.68|193.25|190.45|0
1642032000000|2022-01-13 00:00:00|194.36|191.56|192.85|190.05|194.36|191.56|192.02|189.22|0
1642035600000|2022-01-13 01:00:00|192.98|190.18|187.6|184.8|194.69|191.89|186.93|184.13|0
1642039200000|2022-01-13 02:00:00|187.72|184.92|189.87|187.07|191.03|188.23|187.72|184.92|0
1642042800000|2022-01-13 03:00:00|189.75|186.95|189.11|186.31|189.87|187.07|187.19|184.39|0
1642046400000|2022-01-13 04:00:00|189.17|186.37|189.93|187.13|190.42|187.62|189.11|186.31|0
1642050000000|2022-01-13 05:00:00|190.05|187.25|188.09|185.29|190.66|187.86|187.49|184.69|0
1642053600000|2022-01-13 06:00:00|188.45|185.65|190.61|187.81|192.57|189.77|187.66|184.86|0
1642057200000|2022-01-13 07:00:00|190.37|187.57|190.5|187.7|190.85|188.05|187.53|184.73|0
1642060800000|2022-01-13 08:00:00|190.56|187.76|193.77|191.57|196.99|194.79|189.83|187.03|0
1642064400000|2022-01-13 09:00:00|193.89|191.69|194.73|192.53|194.73|192.53|191.93|189.73|0
1642068000000|2022-01-13 10:00:00|194.85|192.65|196.18|193.98|197.42|195.22|194.48|192.28|0
1642071600000|2022-01-13 11:00:00|196.42|194.22|193.93|191.73|197.78|195.58|193.81|191.61|0
1642075200000|2022-01-13 12:00:00|193.81|191.61|195.39|193.19|196.63|194.43|193.68|191.48|0
1642078800000|2022-01-13 13:00:00|195.26|193.06|198.96|196.76|199.85|197.65|194.03|191.83|0
1642082400000|2022-01-13 14:00:00|199.09|196.89|200.93|198.73|203.58|201.38|198.07|195.87|0
1642086000000|2022-01-13 15:00:00|201.31|199.11|190.34|188.14|201.81|199.61|183.05|180.85|0
1642089600000|2022-01-13 16:00:00|190.22|188.02|194.81|192.61|198.62|196.42|187.8|185.6|0
1642093200000|2022-01-13 17:00:00|194.68|192.48|179.57|177.37|194.68|192.48|176.43|174.23|0
1642096800000|2022-01-13 18:00:00|179.45|177.25|184.01|181.81|185.23|183.03|176.6|174.4|0
1642100400000|2022-01-13 19:00:00|183.89|181.69|176.54|174.34|186.52|184.32|174|171.8|0
1642104000000|2022-01-13 20:00:00|175.96|173.76|165.97|163.77|175.96|173.76|161.01|158.81|0
1642107600000|2022-01-13 21:00:00|166.64|164.44|166.82|164.02|167.31|165.11|163.75|161.38|0
1642111200000|2022-01-13 22:00:00|166.98|164.18|166.97|164.17|167.12|164.32|166.59|163.79|0
1642114800000|2022-01-13 23:00:00|167.91|165.11|168.16|165.36|168.97|166.17|167.06|164.26|0
1642118400000|2022-01-14 00:00:00|167.94|165.14|167.8|165|168.82|166.02|163.23|160.43|0
1642122000000|2022-01-14 01:00:00|167.69|164.89|164.44|161.64|169.25|166.45|163.46|160.66|0
1642125600000|2022-01-14 02:00:00|164.55|161.75|166.23|163.43|166.23|163.43|160.39|157.59|0
1642129200000|2022-01-14 03:00:00|166.12|163.32|164.66|161.86|167.34|164.54|163.46|160.66|0
1642132800000|2022-01-14 04:00:00|164.77|161.97|168.01|165.21|169.43|166.63|164.77|161.97|0
1642136400000|2022-01-14 05:00:00|168.07|165.27|168.3|165.5|168.98|166.18|166.35|163.55|0
1642140000000|2022-01-14 06:00:00|168.19|165.39|170.12|167.32|171.09|168.29|167.06|164.26|0
1642143600000|2022-01-14 07:00:00|170.29|167.49|167.01|164.21|172.32|169.52|166.34|163.54|0
1642147200000|2022-01-14 08:00:00|166.79|163.99|165.6|163.4|171.76|169.56|164.49|162.29|0
1642150800000|2022-01-14 09:00:00|166.05|163.85|168.6|166.4|170.99|168.79|165.48|163.28|0
1642154400000|2022-01-14 10:00:00|168.71|166.51|167.33|165.13|168.93|166.73|164.67|162.47|0
1642158000000|2022-01-14 11:00:00|167.45|165.25|164.18|161.98|168.79|166.59|163.52|161.32|0
1642161600000|2022-01-14 12:00:00|163.96|161.76|149.83|147.63|164.4|162.2|149.83|147.63|0
1642165200000|2022-01-14 13:00:00|150.14|147.94|149.82|147.62|153.65|151.45|143.96|141.76|0
1642168800000|2022-01-14 14:00:00|149.51|147.31|166.12|163.92|170.78|168.58|148.09|145.89|0
1642172400000|2022-01-14 15:00:00|166.51|164.31|158.36|156.16|168.23|166.03|154.13|151.93|0
1642176000000|2022-01-14 16:00:00|158.57|156.37|157.65|155.45|161.75|159.55|147.78|145.58|0
1642179600000|2022-01-14 17:00:00|157.33|155.13|146.32|144.12|159.06|156.86|145.23|143.03|0
1642183200000|2022-01-14 18:00:00|146.47|144.27|151.51|149.31|152.25|150.05|143.18|140.98|0
1642186800000|2022-01-14 19:00:00|151.62|149.42|152.86|150.66|156.31|154.11|149.39|147.19|0
1642190400000|2022-01-14 20:00:00|152.76|150.56|160.9|158.7|162.46|160.26|152.76|150.56|0
1642194000000|2022-01-14 21:00:00|161.02|158.82|164.43|161.63|164.43|161.82|161.02|158.82|0
1642492800000|2022-01-18 08:00:00|150.86|148.06|144.44|142.24|152.77|149.97|141.39|139.19|0
1642496400000|2022-01-18 09:00:00|144.39|142.19|139.48|137.28|144.8|142.6|135.79|133.59|0
1642500000000|2022-01-18 10:00:00|139.38|137.18|139.83|137.63|142.14|139.94|136.64|134.44|0
1642503600000|2022-01-18 11:00:00|140.04|137.84|139.81|137.61|140.82|138.62|137.21|135.01|0
1642507200000|2022-01-18 12:00:00|139.91|137.71|143.96|141.76|144.43|142.23|139.91|137.71|0
1642510800000|2022-01-18 13:00:00|144.17|141.97|143.11|140.91|144.22|142.02|139.87|137.67|0
1642514400000|2022-01-18 14:00:00|143.01|140.81|133.32|131.12|143.52|141.32|129.43|127.23|0
1642518000000|2022-01-18 15:00:00|131.85|129.65|130.95|128.75|138.78|136.58|129.79|127.59|0
1642521600000|2022-01-18 16:00:00|130.8|128.6|132.76|130.56|135.13|132.93|126.88|124.68|0
1642525200000|2022-01-18 17:00:00|132.66|130.46|123.82|121.62|133.34|131.14|123.54|121.34|0
1642528800000|2022-01-18 18:00:00|123.73|121.53|128.92|126.72|129.59|127.39|122.7|120.5|0
1642532400000|2022-01-18 19:00:00|128.77|126.57|134.15|131.95|135.84|133.64|128.58|126.38|0
1642536000000|2022-01-18 20:00:00|133.95|131.75|127.08|124.88|134.74|132.54|122.04|119.84|0
1642539600000|2022-01-18 21:00:00|127.27|125.07|129.16|126.36|129.46|126.66|125.47|123.27|0
1642543200000|2022-01-18 22:00:00|129.1|126.3|129.11|126.31|129.2|126.4|129.02|126.22|0
1642546800000|2022-01-18 23:00:00|130.05|127.25|125.78|122.98|130.48|127.68|125.69|122.89|0
1642550400000|2022-01-19 00:00:00|125.88|123.08|124.72|121.92|127.49|124.69|123.42|120.62|0
1642554000000|2022-01-19 01:00:00|125.1|122.3|124.98|122.18|129.36|126.56|124.6|121.8|0
1642557600000|2022-01-19 02:00:00|125.17|122.37|122.43|119.63|128.1|125.3|120.5|117.7|0
1642561200000|2022-01-19 03:00:00|122.52|119.72|119.46|116.66|122.71|119.91|118.47|115.67|0
1642564800000|2022-01-19 04:00:00|119.42|116.62|116.27|113.47|120.47|117.67|115.92|113.12|0
1642568400000|2022-01-19 05:00:00|116.1|113.3|116.34|113.54|116.81|114.01|114.92|112.12|0
1642572000000|2022-01-19 06:00:00|116.43|113.63|114.24|111.44|118.09|115.29|114.24|111.44|0
1642575600000|2022-01-19 07:00:00|114.15|111.35|116.63|113.83|117.26|114.46|110.27|107.47|0
1642579200000|2022-01-19 08:00:00|116.9|114.1|125.95|123.75|126.23|124.03|114.76|111.96|0
1642582800000|2022-01-19 09:00:00|125.76|123.56|130.17|127.97|131.06|128.86|121.89|119.69|0
1642586400000|2022-01-19 10:00:00|130.07|127.87|131.01|128.81|131.01|128.81|128.41|126.21|0
1642590000000|2022-01-19 11:00:00|130.82|128.62|131.47|129.27|132.38|130.18|127.54|125.34|0
1642593600000|2022-01-19 12:00:00|131.38|129.18|131.64|129.44|132.25|130.05|129.33|127.13|0
1642597200000|2022-01-19 13:00:00|131.54|129.34|134.49|132.29|135.83|133.63|130.17|127.97|0
1642600800000|2022-01-19 14:00:00|134.59|132.39|138.28|136.08|139.35|137.15|131.43|129.23|0
1642604400000|2022-01-19 15:00:00|138.94|136.74|126.96|124.76|139.19|136.99|124.14|121.94|0
1642608000000|2022-01-19 16:00:00|127.05|124.85|127.53|125.33|130.59|128.39|121.25|119.05|0
1642611600000|2022-01-19 17:00:00|127.63|125.43|132.42|130.22|135.52|133.32|127.44|125.24|0
1642615200000|2022-01-19 18:00:00|132.81|130.61|123.91|121.71|132.81|130.61|122.7|120.5|0
1642618800000|2022-01-19 19:00:00|123.82|121.62|119.67|117.47|124.58|122.38|113.85|111.65|0
1642622400000|2022-01-19 20:00:00|119.39|117.19|107.62|105.42|122.08|119.88|106.6|104.4|0
1642626000000|2022-01-19 21:00:00|107.71|105.51|107.77|104.97|109.35|107.15|105.62|102.82|0
1642629600000|2022-01-19 22:00:00|107.98|105.18|108.21|105.41|108.26|105.46|107.55|104.75|0
1642633200000|2022-01-19 23:00:00|108.27|105.47|104.79|101.99|109.42|106.62|104.55|101.75|0
1642636800000|2022-01-20 00:00:00|104.88|102.08|108.85|106.05|110.42|107.62|104.88|102.08|0
1642640400000|2022-01-20 01:00:00|108.94|106.14|108.74|105.94|110.41|107.61|105.01|102.21|0
1642644000000|2022-01-20 02:00:00|108.83|106.03|109.49|106.69|111.11|108.31|108.74|105.94|0
1642647600000|2022-01-20 03:00:00|109.54|106.74|114.12|111.32|114.84|112.04|109.1|106.3|0
1642651200000|2022-01-20 04:00:00|114.17|111.37|114.1|111.3|115.46|112.66|113.84|111.04|0
1642654800000|2022-01-20 05:00:00|114.19|111.39|113.1|110.3|115.43|112.63|112.49|109.69|0
1642658400000|2022-01-20 06:00:00|113.18|110.38|117.26|114.46|117.62|114.82|112.92|110.12|0
1642662000000|2022-01-20 07:00:00|117.17|114.37|115.83|113.03|118.91|116.11|115.04|112.24|0
1642665600000|2022-01-20 08:00:00|115.92|113.12|114.14|111.94|117.05|114.85|109.78|107.58|0
1642669200000|2022-01-20 09:00:00|114.1|111.9|114.8|112.6|115.95|113.75|111.02|108.82|0
1642672800000|2022-01-20 10:00:00|114.89|112.69|116.12|113.92|116.5|114.3|114.09|111.89|0
1642676400000|2022-01-20 11:00:00|116.21|114.01|117.36|115.16|118.74|116.54|115.74|113.54|0
1642680000000|2022-01-20 12:00:00|117.26|115.06|115.08|112.88|117.81|115.61|113.31|111.11|0
1642683600000|2022-01-20 13:00:00|114.9|112.7|115.5|113.3|117.95|115.75|113.75|111.55|0
1642687200000|2022-01-20 14:00:00|115.59|113.39|125.71|123.51|126.66|124.46|113.88|111.68|0
1642690800000|2022-01-20 15:00:00|125.52|123.32|131.15|128.95|134.27|132.07|120.19|117.99|0
1642694400000|2022-01-20 16:00:00|131.2|129|126.29|124.09|133.76|131.56|125.72|123.52|0
1642698000000|2022-01-20 17:00:00|126.48|124.28|123.31|121.11|127.64|125.44|122.56|120.36|0
1642701600000|2022-01-20 18:00:00|123.22|121.02|114.69|112.49|123.22|121.02|114.5|112.3|0
1642705200000|2022-01-20 19:00:00|114.78|112.58|109.09|106.89|119.39|117.19|108.13|105.93|0
1642708800000|2022-01-20 20:00:00|109|106.8|94.26|92.06|111.02|108.82|88.94|86.74|0
1642712400000|2022-01-20 21:00:00|94.1|91.9|89.26|86.46|94.64|92.44|83.89|81.09|0
1642716000000|2022-01-20 22:00:00|89.34|86.54|91.38|88.58|92.15|89.35|88.69|85.89|0
1642719600000|2022-01-20 23:00:00|90.53|87.73|92.87|90.07|93.73|90.93|88.67|85.87|0
1642723200000|2022-01-21 00:00:00|92.95|90.15|91.39|88.59|93.79|90.99|90|87.2|0
1642726800000|2022-01-21 01:00:00|91.24|88.44|91.36|88.56|93.41|90.61|87.56|84.76|0
1642730400000|2022-01-21 02:00:00|91.21|88.41|86.89|84.09|92.98|90.18|84.33|81.53|0
1642734000000|2022-01-21 03:00:00|86.96|84.16|86.58|83.78|87.18|84.38|84.38|81.58|0
1642737600000|2022-01-21 04:00:00|86.54|83.74|87.68|84.88|90.11|87.31|86.54|83.74|0
1642741200000|2022-01-21 05:00:00|87.79|84.99|92.09|89.29|92.17|89.37|87.49|84.69|0
1642744800000|2022-01-21 06:00:00|92.02|89.22|91.62|88.82|93.75|90.95|89.56|86.76|0
1642748400000|2022-01-21 07:00:00|91.36|88.56|92.84|90.04|95.92|93.12|89.5|86.7|0
1642752000000|2022-01-21 08:00:00|92.61|89.81|92.59|90.39|94|91.8|88.62|86.42|0
1642755600000|2022-01-21 09:00:00|92.52|90.32|92.88|90.68|93.34|91.14|88.69|86.49|0
1642759200000|2022-01-21 10:00:00|92.84|90.64|93.32|91.12|94.53|92.33|91.34|89.14|0
1642762800000|2022-01-21 11:00:00|93.2|91|89.29|87.09|93.2|91|84.56|82.36|0
1642766400000|2022-01-21 12:00:00|89.36|87.16|86.17|83.97|89.36|87.16|84.59|82.39|0
1642770000000|2022-01-21 13:00:00|86.24|84.04|86.8|84.6|88.21|86.01|84.71|82.51|0
1642773600000|2022-01-21 14:00:00|86.87|84.67|84.9|82.7|93.56|91.36|83.2|81|0
1642777200000|2022-01-21 15:00:00|84.39|82.19|92.84|90.64|95.61|93.41|74.14|71.94|0
1642780800000|2022-01-21 16:00:00|92.76|90.56|84.45|82.25|96.39|94.19|80.82|78.62|0
1642784400000|2022-01-21 17:00:00|84.52|82.32|80.44|78.24|85.9|83.7|78.5|76.3|0
1642788000000|2022-01-21 18:00:00|80.26|78.06|81.11|78.91|85.58|83.38|76.53|74.33|0
1642791600000|2022-01-21 19:00:00|81.04|78.84|74.81|72.61|84.07|81.87|74.81|72.61|0
1642795200000|2022-01-21 20:00:00|75.07|72.87|73.64|71.44|81.02|78.82|71.62|69.42|0
1642798800000|2022-01-21 21:00:00|73.26|71.06|72.49|70.29|74.29|72.09|71.67|69.47|0
1643011200000|2022-01-24 08:00:00|75.93|73.13|74.33|72.13|79.44|77.24|74.13|71.93|0
1643014800000|2022-01-24 09:00:00|74.23|72.03|75.48|73.28|76.54|74.34|71.27|69.07|0
1643018400000|2022-01-24 10:00:00|75.41|73.21|69.95|67.75|75.48|73.28|66.82|64.62|0
1643022000000|2022-01-24 11:00:00|70.01|67.81|72.02|69.82|74.29|72.09|69.38|67.18|0
1643025600000|2022-01-24 12:00:00|72.27|70.07|67.72|65.52|72.68|70.48|67.24|65.04|0
1643029200000|2022-01-24 13:00:00|67.65|65.45|61.35|59.15|68.35|66.15|61.24|59.04|0
1643032800000|2022-01-24 14:00:00|60.69|58.49|56.35|54.15|64.57|62.37|53.48|51.28|0
1643036400000|2022-01-24 15:00:00|56.04|53.84|48.31|45.23|62.9|59.82|47.98|44.9|0
1643040000000|2022-01-24 16:00:00|48.4|45.32|49.81|47.61|52.37|50.17|45.1|42.02|0
1643043600000|2022-01-24 17:00:00|49.7|47.5|48.3|46.1|55.59|53.39|45.34|43.14|0
1643047200000|2022-01-24 18:00:00|48.23|46.03|55.71|53.51|58.99|56.79|46.08|43.88|0
1643050800000|2022-01-24 19:00:00|55.76|53.56|55|52.8|59.36|57.16|45.95|43.75|0
1643054400000|2022-01-24 20:00:00|54.93|52.73|74.37|72.17|75.69|73.49|52.51|50.31|0
1643058000000|2022-01-24 21:00:00|74.31|72.11|77.79|74.99|78.7|75.9|72.11|69.91|0
1643061600000|2022-01-24 22:00:00|78.01|75.21|76.86|74.06|78.07|75.27|76.28|73.48|0
1643065200000|2022-01-24 23:00:00|76.31|73.51|76.09|73.29|77.33|74.53|71.44|68.64|0
1643068800000|2022-01-25 00:00:00|76.19|73.39|67.29|64.49|76.78|73.98|67.02|64.22|0
1643072400000|2022-01-25 01:00:00|67.35|64.55|69.47|66.67|70.33|67.53|64.57|61.77|0
1643076000000|2022-01-25 02:00:00|69.22|66.42|69.26|66.46|69.57|66.77|66.16|63.36|0
1643079600000|2022-01-25 03:00:00|69.32|66.52|65.12|62.32|69.32|66.52|64.8|62|0
1643083200000|2022-01-25 04:00:00|65.15|62.35|63.66|60.86|66.11|63.31|62.47|59.67|0
1643086800000|2022-01-25 05:00:00|63.6|60.8|68.18|65.38|70.09|67.29|62.01|59.21|0
1643090400000|2022-01-25 06:00:00|68.45|65.65|68.19|65.39|69.9|67.1|66.48|63.68|0
1643094000000|2022-01-25 07:00:00|68.15|65.35|67.9|65.1|69.7|66.9|54.16|51.36|0
1643097600000|2022-01-25 08:00:00|68.17|65.37|65.91|63.71|70.85|68.65|60.47|58.27|0
1643101200000|2022-01-25 09:00:00|65.97|63.77|71.7|69.5|74.77|72.57|64.72|62.52|0
1643104800000|2022-01-25 10:00:00|71.76|69.56|67.82|65.62|73.96|71.76|66.69|64.49|0
1643108400000|2022-01-25 11:00:00|67.4|65.2|67.18|64.98|70.74|68.54|66.3|64.1|0
1643112000000|2022-01-25 12:00:00|67.15|64.95|65.58|63.38|68.42|66.22|64.46|62.26|0
1643115600000|2022-01-25 13:00:00|65.7|63.5|67.15|64.95|67.56|65.36|57.57|55.37|0
1643119200000|2022-01-25 14:00:00|66.91|64.71|60.15|57.95|69.54|67.34|55.97|53.77|0
1643122800000|2022-01-25 15:00:00|60.31|58.11|60.81|58.61|69.34|67.14|55.42|53.22|0
1643126400000|2022-01-25 16:00:00|60.86|58.66|58.86|56.66|65.14|62.94|55.34|53.14|0
1643130000000|2022-01-25 17:00:00|58.91|56.71|64.38|62.18|65.61|63.41|58.33|56.13|0
1643133600000|2022-01-25 18:00:00|64.21|62.01|67.41|65.21|67.69|65.49|56.27|54.07|0
1643137200000|2022-01-25 19:00:00|67.53|65.33|76.7|74.5|77.06|74.86|64.33|62.13|0
1643140800000|2022-01-25 20:00:00|76.53|74.33|63.6|61.4|77.14|74.94|63.37|61.17|0
1643144400000|2022-01-25 21:00:00|64.41|62.21|54.82|52.02|65.75|63.55|53.12|50.32|0
1643148000000|2022-01-25 22:00:00|54.79|51.99|55.66|52.86|55.66|52.86|54.35|51.55|0
1643151600000|2022-01-25 23:00:00|55.62|52.82|66.94|64.14|69.51|66.71|55.62|52.82|0
1643155200000|2022-01-26 00:00:00|67|64.2|63.49|60.69|67.24|64.44|62.08|59.28|0
1643158800000|2022-01-26 01:00:00|63.37|60.57|66.28|63.48|66.84|64.04|62.63|59.83|0
1643162400000|2022-01-26 02:00:00|66.31|63.51|65.52|62.72|67.99|65.19|65.29|62.49|0
1643166000000|2022-01-26 03:00:00|65.4|62.6|68.29|65.49|69.02|66.22|65.4|62.6|0
1643169600000|2022-01-26 04:00:00|68.35|65.55|68.15|65.35|68.77|65.97|67.03|64.23|0
1643173200000|2022-01-26 05:00:00|68.12|65.32|66.47|63.67|68.21|65.41|65.41|62.61|0
1643176800000|2022-01-26 06:00:00|66.33|63.53|65.6|62.8|67.34|64.54|65.13|62.33|0
1643180400000|2022-01-26 07:00:00|65.77|62.97|66.13|63.33|66.78|63.98|62.4|59.6|0
1643184000000|2022-01-26 08:00:00|66.16|63.36|70.41|68.21|72.4|70.2|66.04|63.24|0
1643187600000|2022-01-26 09:00:00|70.07|67.87|75.01|72.81|77.39|75.19|69.94|67.74|0
1643191200000|2022-01-26 10:00:00|74.97|72.77|77.25|75.05|78.32|76.12|72.84|70.64|0
1643194800000|2022-01-26 11:00:00|77.28|75.08|78.86|76.66|79.83|77.63|75.32|73.12|0
1643198400000|2022-01-26 12:00:00|78.79|76.59|75.98|73.78|78.92|76.72|73.83|71.63|0
1643202000000|2022-01-26 13:00:00|76.21|74.01|78.53|76.33|79.4|77.2|75.75|73.55|0
1643205600000|2022-01-26 14:00:00|78.56|76.36|80.35|78.15|81.77|79.57|72.54|70.34|0
1643209200000|2022-01-26 15:00:00|80.66|78.46|76.15|73.95|83.88|81.68|70.16|67.96|0
1643212800000|2022-01-26 16:00:00|76.28|74.08|76.91|74.71|81.89|79.69|74.14|71.94|0
1643216400000|2022-01-26 17:00:00|77.31|75.11|75.94|73.74|78.66|76.46|74.18|71.98|0
1643220000000|2022-01-26 18:00:00|76.01|73.81|73.25|71.05|76.04|73.84|71.21|69.01|0
1643223600000|2022-01-26 19:00:00|73.45|71.25|65.35|63.15|82.23|80.03|55.4|53.2|0
1643227200000|2022-01-26 20:00:00|64.34|62.14|61.96|59.76|64.85|62.65|52.47|50.27|0
1643230800000|2022-01-26 21:00:00|62.36|60.16|62.05|59.25|63.61|61.41|59.14|56.6|0
1643234400000|2022-01-26 22:00:00|62.03|59.23|63.4|60.6|64.57|61.77|61.94|59.14|0
1643238000000|2022-01-26 23:00:00|64.31|61.51|68.28|65.48|68.83|66.03|63.56|60.76|0
1643241600000|2022-01-27 00:00:00|68.37|65.57|61.06|58.26|68.58|65.78|60.84|58.04|0
1643245200000|2022-01-27 01:00:00|61.04|58.24|56.19|53.39|61.51|58.71|53.77|50.97|0
1643248800000|2022-01-27 02:00:00|56.06|53.26|54.19|51.39|56.07|53.27|52.07|49.27|0
1643252400000|2022-01-27 03:00:00|54.21|51.41|51|48.2|55.52|52.72|49.52|46.72|0
1643256000000|2022-01-27 04:00:00|51.03|48.23|53.62|50.82|54.32|51.52|50.4|47.6|0
1643259600000|2022-01-27 05:00:00|53.72|50.92|53.65|50.85|55.7|52.9|51.82|49.02|0
1643263200000|2022-01-27 06:00:00|53.38|50.58|53.5|50.7|55.95|53.15|51.12|48.32|0
1643266800000|2022-01-27 07:00:00|53.6|50.8|56.17|53.37|60.07|57.27|53.6|50.8|0
1643270400000|2022-01-27 08:00:00|56.32|53.52|60|57.8|62|59.8|56.17|53.39|0
1643274000000|2022-01-27 09:00:00|59.95|57.75|60.99|58.79|62.29|60.09|55.77|53.57|0
1643277600000|2022-01-27 10:00:00|60.88|58.68|54.62|52.42|62.7|60.5|53.82|51.62|0
1643281200000|2022-01-27 11:00:00|54.7|52.5|60.13|57.93|60.36|58.16|54.65|52.45|0
1643284800000|2022-01-27 12:00:00|60.36|58.16|60.45|58.25|61.86|59.66|55.96|53.76|0
1643288400000|2022-01-27 13:00:00|60.68|58.48|65.93|63.73|66.05|63.85|60.09|57.89|0
1643292000000|2022-01-27 14:00:00|65.84|63.64|72.31|70.11|74.81|72.61|64.91|62.71|0
1643295600000|2022-01-27 15:00:00|72.44|70.24|71.92|69.72|76.8|74.6|64.73|62.53|0
1643299200000|2022-01-27 16:00:00|71.89|69.69|72.34|70.14|76.18|73.98|67.21|65.01|0
1643302800000|2022-01-27 17:00:00|71.67|69.47|61.82|59.62|72.18|69.98|57.99|55.79|0
1643306400000|2022-01-27 18:00:00|61.88|59.68|58.22|56.02|62.85|60.65|54.15|51.95|0
1643310000000|2022-01-27 19:00:00|58.11|55.91|56.3|54.1|61.58|59.38|53.75|51.55|0
1643313600000|2022-01-27 20:00:00|56.17|53.97|52.73|50.53|60.94|58.74|52.73|50.53|0
1643317200000|2022-01-27 21:00:00|53.14|50.94|58.22|55.42|58.22|55.42|52.07|49.66|0
1643320800000|2022-01-27 22:00:00|58.07|55.27|58.49|55.69|60.61|57.81|56.53|53.73|0
1643324400000|2022-01-27 23:00:00|58.67|55.87|55.58|52.78|59.53|56.73|55.53|52.73|0
1643328000000|2022-01-28 00:00:00|55.37|52.57|56.31|53.51|57.12|54.32|52.7|49.9|0
1643331600000|2022-01-28 01:00:00|56.42|53.62|56.16|53.36|58.16|55.36|54.59|51.79|0
1643335200000|2022-01-28 02:00:00|56.21|53.41|59.16|56.36|59.84|57.04|55.32|52.52|0
1643338800000|2022-01-28 03:00:00|59.18|56.38|56.13|53.33|59.57|56.77|55.91|53.11|0
1643342400000|2022-01-28 04:00:00|56.23|53.43|54.54|51.74|56.91|54.11|54.28|51.48|0
1643346000000|2022-01-28 05:00:00|54.57|51.77|57.81|55.01|58.56|55.76|53.99|51.19|0
1643349600000|2022-01-28 06:00:00|57.83|55.03|57.95|55.15|59.39|56.59|56.37|53.57|0
1643353200000|2022-01-28 07:00:00|57.9|55.1|57.66|54.86|59.13|56.33|55.73|52.93|0
1643356800000|2022-01-28 08:00:00|57.72|54.92|53.62|51.42|57.72|54.92|50.33|48.13|0
1643360400000|2022-01-28 09:00:00|53.49|51.29|52.75|50.55|54.92|52.72|51.32|49.12|0
1643364000000|2022-01-28 10:00:00|52.83|50.63|51.86|49.66|52.88|50.68|49.54|47.34|0
1643367600000|2022-01-28 11:00:00|51.91|49.71|50.99|48.79|52.41|50.21|48.28|46.08|0
1643371200000|2022-01-28 12:00:00|51.14|48.94|47.18|44.98|51.96|49.76|45.27|43.07|0
1643374800000|2022-01-28 13:00:00|47.27|45.07|51.5|49.3|56.06|53.86|46.58|44.38|0
1643378400000|2022-01-28 14:00:00|51.53|49.33|48.25|46.05|56.05|53.85|44.63|42.43|0
1643382000000|2022-01-28 15:00:00|48.42|46.22|57.05|54.85|57.19|54.99|45.91|43.71|0
1643385600000|2022-01-28 16:00:00|57.35|55.15|62.51|60.31|65.46|63.26|54.37|52.17|0
1643389200000|2022-01-28 17:00:00|62.57|60.37|59.63|57.43|63.86|61.66|56.53|54.33|0
1643392800000|2022-01-28 18:00:00|59.55|57.35|62.6|60.4|64.09|61.89|58.91|56.71|0
1643396400000|2022-01-28 19:00:00|62.42|60.22|62.18|59.98|64.42|62.22|52.93|50.73|0
1643400000000|2022-01-28 20:00:00|62.59|60.39|70.19|67.99|74.2|72|58.47|56.27|0
1643403600000|2022-01-28 21:00:00|70.32|68.12|67.27|65.07|70.48|68.28|67.17|64.97|0
1643616000000|2022-01-31 08:00:00|73.96|71.16|76.79|74.59|76.89|74.69|71.72|69.52|0
1643619600000|2022-01-31 09:00:00|76.86|74.66|75.48|73.28|77.55|75.35|74.01|71.81|0
1643623200000|2022-01-31 10:00:00|75.51|73.31|74.34|72.14|75.82|73.62|72.21|70.01|0
1643626800000|2022-01-31 11:00:00|73.94|71.74|73|70.8|75.01|72.81|71.77|69.57|0
1643630400000|2022-01-31 12:00:00|72.93|70.73|71.8|69.6|73.46|71.26|67.97|65.77|0
1643634000000|2022-01-31 13:00:00|72.06|69.86|72.56|70.36|73.55|71.35|69.37|67.17|0
1643637600000|2022-01-31 14:00:00|72.69|70.49|77.45|75.25|77.97|75.77|69.84|67.64|0
1643641200000|2022-01-31 15:00:00|77.66|75.46|80.47|78.27|84.55|82.35|76.3|74.1|0
1643644800000|2022-01-31 16:00:00|80.33|78.13|84.42|82.22|84.64|82.44|76.49|74.29|0
1643648400000|2022-01-31 17:00:00|84.49|82.29|82.36|80.16|87.38|85.18|77.68|75.48|0
1643652000000|2022-01-31 18:00:00|82.29|80.09|82.19|79.99|83.09|80.89|80.01|77.81|0
1643655600000|2022-01-31 19:00:00|82.41|80.21|84.3|82.1|86.16|83.96|81.9|79.7|0
1643659200000|2022-01-31 20:00:00|84.26|82.06|91.55|89.35|92.8|90.6|77.44|75.24|0
1643662800000|2022-01-31 21:00:00|91.04|88.84|87.71|84.91|91.04|88.84|87.03|84.44|0
1643666400000|2022-01-31 22:00:00|87.52|84.72|87.94|85.14|88.43|85.63|87.35|84.55|0
1643670000000|2022-01-31 23:00:00|88.09|85.29|88.11|85.31|89.21|86.41|86.82|84.02|0
1643673600000|2022-02-01 00:00:00|88.19|85.39|88.47|85.67|89.01|86.21|87.57|84.77|0
1643677200000|2022-02-01 01:00:00|88.43|85.63|84.57|81.77|88.55|85.75|84.05|81.25|0
1643680800000|2022-02-01 02:00:00|84.5|81.7|85.22|82.42|85.8|83|83.82|81.02|0
1643684400000|2022-02-01 03:00:00|85.3|82.5|87.47|84.67|87.63|84.83|84.84|82.04|0
1643688000000|2022-02-01 04:00:00|87.55|84.75|88.24|85.44|88.41|85.61|86.48|83.68|0
1643691600000|2022-02-01 05:00:00|88.16|85.36|88.91|86.11|89.14|86.34|87.62|84.82|0
1643695200000|2022-02-01 06:00:00|88.6|85.8|88.73|85.93|89.76|86.96|87.43|84.63|0
1643698800000|2022-02-01 07:00:00|88.88|86.08|90.41|87.61|92.28|89.48|88.34|85.54|0
1643702400000|2022-02-01 08:00:00|90.18|87.38|92.37|90.17|95.84|93.64|89.32|86.52|0
1643706000000|2022-02-01 09:00:00|92.45|90.25|86.95|84.75|92.84|90.64|84.23|82.03|0
1643709600000|2022-02-01 10:00:00|86.83|84.63|86.54|84.34|89.17|86.97|85.7|83.5|0
1643713200000|2022-02-01 11:00:00|86.5|84.3|87.05|84.85|90.01|87.81|86.16|83.96|0
1643716800000|2022-02-01 12:00:00|86.9|84.7|89.34|87.14|90.32|88.12|86.58|84.38|0
1643720400000|2022-02-01 13:00:00|89.5|87.3|92.4|90.2|92.56|90.36|89.11|86.91|0
1643724000000|2022-02-01 14:00:00|92.52|90.32|89.96|87.76|93.99|91.79|86.67|84.47|0
1643727600000|2022-02-01 15:00:00|90.39|88.19|88.99|86.79|90.39|88.19|77.51|75.31|0
1643731200000|2022-02-01 16:00:00|89.07|86.87|89.78|87.58|91.1|88.9|84.52|82.32|0
1643734800000|2022-02-01 17:00:00|89.66|87.46|88.89|86.69|90.34|88.14|84.49|82.29|0
1643738400000|2022-02-01 18:00:00|88.81|86.61|88.87|86.67|89.58|87.38|86.16|83.96|0
1643742000000|2022-02-01 19:00:00|88.79|86.59|88.84|86.64|90.13|87.93|86.05|83.85|0
1643745600000|2022-02-01 20:00:00|88.68|86.48|95.11|92.91|98.37|96.17|88.29|86.09|0
1643749200000|2022-02-01 21:00:00|94.7|92.5|99.57|96.77|101.27|98.47|94.7|92.5|0
1643752800000|2022-02-01 22:00:00|99.62|96.82|99.82|97.02|100.01|97.21|98.14|95.34|0
1643756400000|2022-02-01 23:00:00|100.33|97.53|100|97.2|100.36|97.56|98.64|95.84|0
1643760000000|2022-02-02 00:00:00|99.95|97.15|101.62|98.82|101.9|99.1|99.83|97.03|0
1643763600000|2022-02-02 01:00:00|101.53|98.73|101.6|98.8|102.32|99.52|100.75|97.95|0
1643767200000|2022-02-02 02:00:00|101.51|98.71|101.05|98.25|102.03|99.23|100.71|97.91|0
1643770800000|2022-02-02 03:00:00|101|98.2|101.54|98.74|101.68|98.88|100.7|97.9|0
1643774400000|2022-02-02 04:00:00|101.46|98.66|102.04|99.24|102.22|99.42|101.37|98.57|0
1643778000000|2022-02-02 05:00:00|102.08|99.28|103.47|100.67|104.76|101.96|101.95|99.15|0
1643781600000|2022-02-02 06:00:00|103.51|100.71|103.18|100.38|105.72|102.92|102.34|99.54|0
1643785200000|2022-02-02 07:00:00|103.13|100.33|102.58|99.78|104.71|101.91|102.16|99.36|0
1643788800000|2022-02-02 08:00:00|102.67|99.87|101.16|98.96|105.11|102.31|100.04|97.84|0
1643792400000|2022-02-02 09:00:00|101.07|98.87|107.67|105.47|108.18|105.98|100.9|98.7|0
1643796000000|2022-02-02 10:00:00|107.63|105.43|105.98|103.78|107.72|105.52|105.53|103.33|0
1643799600000|2022-02-02 11:00:00|106.16|103.96|107.56|105.36|107.83|105.63|104.45|102.25|0
1643803200000|2022-02-02 12:00:00|107.47|105.27|113.17|110.97|113.54|111.34|106.66|104.46|0
1643806800000|2022-02-02 13:00:00|112.84|110.64|105.88|103.68|113.08|110.88|105.52|103.32|0
1643810400000|2022-02-02 14:00:00|105.7|103.5|101.26|99.06|106.69|104.49|97.44|95.24|0
1643814000000|2022-02-02 15:00:00|101.52|99.32|103.37|101.17|106.09|103.89|97.4|95.2|0
1643817600000|2022-02-02 16:00:00|103.15|100.95|101.99|99.79|103.76|101.56|96.2|94|0
1643821200000|2022-02-02 17:00:00|101.9|99.7|109.36|107.16|109.36|107.16|100.51|98.31|0
1643824800000|2022-02-02 18:00:00|109.18|106.98|107.16|104.96|109.36|107.16|103.7|101.5|0
1643828400000|2022-02-02 19:00:00|107.25|105.05|109.52|107.32|112.11|109.91|104.56|102.36|0
1643832000000|2022-02-02 20:00:00|109.61|107.41|110.23|108.03|113.48|111.28|108.06|105.86|0
1643835600000|2022-02-02 21:00:00|109.95|107.75|101.07|98.27|111.24|109.04|98.23|95.43|0
1643839200000|2022-02-02 22:00:00|100.99|98.19|101.25|98.45|102.37|99.57|99.62|96.82|0
1643842800000|2022-02-02 23:00:00|101.44|98.64|96.76|93.96|102.52|99.72|96.47|93.67|0
1643846400000|2022-02-03 00:00:00|96.72|93.92|97.03|94.23|99.06|96.26|96.47|93.67|0
1643850000000|2022-02-03 01:00:00|97.11|94.31|97.08|94.28|98.68|95.88|96.14|93.34|0
1643853600000|2022-02-03 02:00:00|97|94.2|98.06|95.26|98.36|95.56|96.25|93.45|0
1643857200000|2022-02-03 03:00:00|98.14|95.34|99.21|96.41|99.46|96.66|97.87|95.07|0
1643860800000|2022-02-03 04:00:00|99.12|96.32|99.18|96.38|99.53|96.73|98.86|96.06|0
1643864400000|2022-02-03 05:00:00|99.1|96.3|98.07|95.27|99.68|96.88|97.65|94.85|0
1643868000000|2022-02-03 06:00:00|97.99|95.19|97.12|94.32|98.15|95.35|96.84|94.04|0
1643871600000|2022-02-03 07:00:00|97.21|94.41|100.13|97.33|100.39|97.59|96.79|93.99|0
1643875200000|2022-02-03 08:00:00|100.22|97.42|99.21|97.01|100.73|98.4|97.79|95.59|0
1643878800000|2022-02-03 09:00:00|99.08|96.88|94.76|92.56|99.55|97.35|94.26|92.06|0
1643882400000|2022-02-03 10:00:00|94.67|92.47|94.48|92.28|96.74|94.54|93.75|91.55|0
1643886000000|2022-02-03 11:00:00|94.57|92.37|97.84|95.64|97.92|95.72|91.5|89.3|0
1643889600000|2022-02-03 12:00:00|97.67|95.47|100.08|97.88|101.7|99.5|95.77|93.57|0
1643893200000|2022-02-03 13:00:00|99.83|97.63|88.82|86.62|100|97.8|88.82|86.62|0
1643896800000|2022-02-03 14:00:00|88.74|86.54|90.82|88.62|97.6|95.4|88.5|86.3|0
1643900400000|2022-02-03 15:00:00|90.86|88.66|92.89|90.69|98.6|96.4|90.22|88.02|0
1643904000000|2022-02-03 16:00:00|93.05|90.85|88.56|86.36|95.73|93.53|88.56|86.36|0
1643907600000|2022-02-03 17:00:00|88.68|86.48|88.6|86.4|90.66|88.46|86.36|84.16|0
1643911200000|2022-02-03 18:00:00|88.45|86.25|89.14|86.94|91.44|89.24|85.81|83.61|0
1643914800000|2022-02-03 19:00:00|89.06|86.86|84.5|82.3|91.03|88.83|81.97|79.77|0
1643918400000|2022-02-03 20:00:00|84.58|82.38|79.78|77.58|86.37|84.17|74.59|72.39|0
1643922000000|2022-02-03 21:00:00|80.36|78.16|95.14|92.34|95.88|93.2|80.36|78.16|0
1643925600000|2022-02-03 22:00:00|95.21|92.41|93.76|90.96|95.21|92.41|91.89|89.09|0
1643929200000|2022-02-03 23:00:00|93.63|90.83|93.94|91.14|95.66|92.86|91.96|89.16|0
1643932800000|2022-02-04 00:00:00|94.23|91.43|93.76|90.96|95.49|92.69|92.8|90|0
1643936400000|2022-02-04 01:00:00|93.59|90.79|88.81|86.01|94|91.2|87.92|85.12|0
1643940000000|2022-02-04 02:00:00|88.89|86.09|90.8|88|91.93|89.13|88.85|86.05|0
1643943600000|2022-02-04 03:00:00|90.88|88.08|91.85|89.05|92.4|89.6|90.48|87.68|0
1643947200000|2022-02-04 04:00:00|91.98|89.18|92.5|89.7|92.51|89.71|90.75|87.95|0
1643950800000|2022-02-04 05:00:00|92.66|89.86|94.02|91.22|94.19|91.39|92.66|89.86|0
1643954400000|2022-02-04 06:00:00|94.14|91.34|94.08|91.28|94.57|91.77|93.11|90.31|0
1643958000000|2022-02-04 07:00:00|94.16|91.36|91.88|89.08|102.29|99.49|81.88|79.08|0
1643961600000|2022-02-04 08:00:00|91.52|88.72|89.02|86.82|93.92|91.72|87.3|85.1|0
1643965200000|2022-02-04 09:00:00|88.94|86.74|87.49|85.29|90.16|87.96|84.98|82.78|0
1643968800000|2022-02-04 10:00:00|87.33|85.13|82.35|80.15|87.57|85.37|79.26|77.06|0
1643972400000|2022-02-04 11:00:00|82.28|80.08|74.92|72.72|82.35|80.15|74.92|72.72|0
1643976000000|2022-02-04 12:00:00|75.13|72.93|81.97|79.77|82.86|80.66|75.13|72.93|0
1643979600000|2022-02-04 13:00:00|82.05|79.85|73.19|70.99|84.24|82.04|68.61|66.41|0
1643983200000|2022-02-04 14:00:00|73.15|70.95|79.44|77.24|83.64|81.44|70.84|68.64|0
1643986800000|2022-02-04 15:00:00|79.84|77.64|75.18|72.98|84.5|82.3|73.78|71.58|0
1643990400000|2022-02-04 16:00:00|74.97|72.77|79.06|76.86|85.36|83.16|72.79|70.59|0
1643994000000|2022-02-04 17:00:00|79.28|77.08|83.19|80.99|83.53|81.33|78.12|75.92|0
1643997600000|2022-02-04 18:00:00|83.26|81.06|89.64|87.44|90.27|88.07|83.26|81.06|0
1644001200000|2022-02-04 19:00:00|89.88|87.68|91.05|88.85|91.13|88.93|85.73|83.53|0
1644004800000|2022-02-04 20:00:00|90.97|88.77|82.73|80.53|95.13|92.93|82.73|80.53|0
1644008400000|2022-02-04 21:00:00|82.43|80.23|80.53|78.33|83.1|80.9|79.06|76.86|0
1644220800000|2022-02-07 08:00:00|83.94|81.14|81.68|79.48|85.39|82.59|75.94|73.74|0
1644224400000|2022-02-07 09:00:00|81.72|79.52|80.33|78.13|83.63|81.43|78.08|75.88|0
1644228000000|2022-02-07 10:00:00|80.36|78.16|79.83|77.63|82.23|80.03|79.65|77.45|0
1644231600000|2022-02-07 11:00:00|79.94|77.74|81.94|79.74|83.07|80.87|78.99|76.79|0
1644235200000|2022-02-07 12:00:00|82.16|79.96|85.58|83.38|86.58|84.38|82.16|79.96|0
1644238800000|2022-02-07 13:00:00|85.5|83.3|85.03|82.83|91.84|89.64|83.59|81.39|0
1644242400000|2022-02-07 14:00:00|85.1|82.9|84.19|81.99|85.66|83.46|78.33|76.13|0
1644246000000|2022-02-07 15:00:00|84.5|82.3|83.71|81.51|89.36|87.16|77.45|75.25|0
1644249600000|2022-02-07 16:00:00|83.55|81.35|77.95|75.75|84.63|82.43|73.22|71.02|0
1644253200000|2022-02-07 17:00:00|77.84|75.64|76.48|74.28|78.09|75.89|73.85|71.65|0
1644256800000|2022-02-07 18:00:00|76.33|74.13|81.61|79.41|82.13|79.93|75.9|73.7|0
1644260400000|2022-02-07 19:00:00|81.45|79.25|82.24|80.04|84.18|81.98|79.75|77.55|0
1644264000000|2022-02-07 20:00:00|82.17|79.97|75.04|72.84|85.08|82.88|68.7|66.5|0
1644267600000|2022-02-07 21:00:00|74.89|72.69|76.46|73.66|76.71|74.21|74.37|72.17|0
1644271200000|2022-02-07 22:00:00|76.3|73.5|76.66|73.86|76.77|73.97|76.3|73.5|0
1644274800000|2022-02-07 23:00:00|76.36|73.56|77.17|74.37|77.33|74.53|75.68|72.88|0
1644278400000|2022-02-08 00:00:00|77.28|74.48|76.78|73.98|77.75|74.95|75.65|72.85|0
1644282000000|2022-02-08 01:00:00|76.75|73.95|74.47|71.67|76.75|73.95|74.05|71.25|0
1644285600000|2022-02-08 02:00:00|74.54|71.74|75.37|72.57|75.51|72.71|73.06|70.26|0
1644289200000|2022-02-08 03:00:00|75.4|72.6|74.6|71.8|75.86|73.06|74.28|71.48|0
1644292800000|2022-02-08 04:00:00|74.64|71.84|75.17|72.37|75.31|72.51|74.27|71.47|0
1644296400000|2022-02-08 05:00:00|75.09|72.29|73.38|70.58|75.24|72.44|72.89|70.09|0
1644300000000|2022-02-08 06:00:00|73.31|70.51|74.35|71.55|75.77|72.97|72.89|70.09|0
1644303600000|2022-02-08 07:00:00|74.2|71.4|73.9|71.1|76.16|73.36|73.1|70.3|0
1644307200000|2022-02-08 08:00:00|74.15|71.35|77.21|75.01|78.27|76.07|73.1|70.3|0
1644310800000|2022-02-08 09:00:00|77.39|75.19|74.58|72.38|79.43|77.23|74.23|72.03|0
1644314400000|2022-02-08 10:00:00|74.62|72.42|74.61|72.41|75.33|73.13|72.46|70.26|0
1644318000000|2022-02-08 11:00:00|74.68|72.48|73.07|70.87|74.89|72.69|70.33|68.13|0
1644321600000|2022-02-08 12:00:00|72.93|70.73|72.76|70.56|74.28|72.08|70.98|68.78|0
1644325200000|2022-02-08 13:00:00|72.69|70.49|72.62|70.42|74.41|72.21|71.06|68.86|0
1644328800000|2022-02-08 14:00:00|72.51|70.31|70.53|68.33|73.46|71.26|69.71|67.51|0
1644332400000|2022-02-08 15:00:00|70.25|68.05|75.88|73.68|77.63|75.43|68.29|66.09|0
1644336000000|2022-02-08 16:00:00|75.73|73.53|81.41|79.21|82.1|79.9|75.73|73.53|0
1644339600000|2022-02-08 17:00:00|81.6|79.4|82.99|80.79|85.02|82.82|79.67|77.47|0
1644343200000|2022-02-08 18:00:00|82.92|80.72|82.2|80|83.14|80.94|80.09|77.89|0
1644346800000|2022-02-08 19:00:00|82.28|80.08|77.2|75|83.66|81.46|75.79|73.59|0
1644350400000|2022-02-08 20:00:00|77.02|74.82|82.88|80.68|89.76|87.56|75.53|73.33|0
1644354000000|2022-02-08 21:00:00|83.19|80.99|85.11|82.31|85.84|83.64|82.73|80.53|0
1644357600000|2022-02-08 22:00:00|85.2|82.4|84.89|82.09|85.2|82.4|84.79|81.99|0
1644361200000|2022-02-08 23:00:00|85.5|82.7|87.22|84.42|87.68|84.88|84.99|82.19|0
1644364800000|2022-02-09 00:00:00|87.3|84.5|85.65|82.85|87.74|84.94|85.11|82.31|0
1644368400000|2022-02-09 01:00:00|85.49|82.69|86.1|83.3|87.3|84.5|84.95|82.15|0
1644372000000|2022-02-09 02:00:00|86.18|83.38|86.08|83.28|86.81|84.01|85.45|82.65|0
1644375600000|2022-02-09 03:00:00|86.11|83.31|88.28|85.48|88.62|85.82|86.08|83.28|0
1644379200000|2022-02-09 04:00:00|88.2|85.4|90.02|87.22|90.1|87.3|87.64|84.84|0
1644382800000|2022-02-09 05:00:00|90.1|87.3|89.01|86.21|90.54|87.74|89.01|86.21|0
1644386400000|2022-02-09 06:00:00|89.05|86.25|88.34|85.54|89.73|86.93|88.3|85.5|0
1644390000000|2022-02-09 07:00:00|88.26|85.46|87.83|85.03|89.11|86.31|86.56|83.76|0
1644393600000|2022-02-09 08:00:00|87.75|84.95|92.34|90.14|94.04|91.84|86.65|84.45|0
1644397200000|2022-02-09 09:00:00|92.3|90.1|92.23|90.03|93.88|91.68|91.92|89.72|0
1644400800000|2022-02-09 10:00:00|92.19|89.99|93.71|91.51|94.52|92.32|91.86|89.66|0
1644404400000|2022-02-09 11:00:00|93.75|91.55|94.65|92.45|95.07|92.87|92.58|90.38|0
1644408000000|2022-02-09 12:00:00|94.73|92.53|96.07|93.87|96.67|94.47|94.4|92.2|0
1644411600000|2022-02-09 13:00:00|96.15|93.95|96.37|94.17|100.05|97.85|95.47|93.27|0
1644415200000|2022-02-09 14:00:00|96.45|94.25|100.26|98.06|102.68|100.48|96.28|94.08|0
1644418800000|2022-02-09 15:00:00|99.47|97.27|103.31|101.11|103.31|101.11|97.95|95.75|0
1644422400000|2022-02-09 16:00:00|103.49|101.29|100|97.8|104.03|101.83|98.95|96.75|0
1644426000000|2022-02-09 17:00:00|99.91|97.71|102.72|100.52|102.81|100.61|98.33|96.13|0
1644429600000|2022-02-09 18:00:00|102.63|100.43|102.96|100.76|103.26|101.06|100.76|98.56|0
1644433200000|2022-02-09 19:00:00|103.05|100.85|102.67|100.47|106.02|103.82|102.49|100.29|0
1644436800000|2022-02-09 20:00:00|102.58|100.38|106.05|103.85|107.34|105.14|99.56|97.36|0
1644440400000|2022-02-09 21:00:00|105.87|103.67|107.28|104.48|108.54|105.74|104.68|102.48|0
1644444000000|2022-02-09 22:00:00|107.29|104.49|107.41|104.61|107.41|104.61|107.01|104.21|0
1644447600000|2022-02-09 23:00:00|107.9|105.1|106.36|103.56|107.9|105.1|105.36|102.56|0
1644451200000|2022-02-10 00:00:00|106.45|103.65|103.71|100.91|106.72|103.92|103.71|100.91|0
1644454800000|2022-02-10 01:00:00|103.75|100.95|100.98|98.18|103.89|101.09|99.94|97.14|0
1644458400000|2022-02-10 02:00:00|100.89|98.09|100.42|97.62|101.07|98.27|99.74|96.94|0
1644462000000|2022-02-10 03:00:00|100.34|97.54|101.19|98.39|101.38|98.58|99.89|97.09|0
1644465600000|2022-02-10 04:00:00|101.15|98.35|101.61|98.81|101.89|99.09|100.92|98.12|0
1644469200000|2022-02-10 05:00:00|101.52|98.72|103.57|100.77|103.57|100.77|101.43|98.63|0
1644472800000|2022-02-10 06:00:00|103.84|101.04|105.53|102.73|106.35|103.55|103.48|100.68|0
1644476400000|2022-02-10 07:00:00|105.35|102.55|106.41|103.61|106.5|103.7|104.26|101.46|0
1644480000000|2022-02-10 08:00:00|106.45|103.65|102.22|100.02|107.41|105|102.04|99.84|0
1644483600000|2022-02-10 09:00:00|102.17|99.97|102.63|100.43|103.71|101.51|101.38|99.18|0
1644487200000|2022-02-10 10:00:00|102.67|100.47|104.21|102.01|104.26|102.06|101.47|99.27|0
1644490800000|2022-02-10 11:00:00|104.3|102.1|103.38|101.18|104.65|102.45|102.84|100.64|0
1644494400000|2022-02-10 12:00:00|103.29|101.09|106.5|104.3|106.95|104.75|103.29|101.09|0
1644498000000|2022-02-10 13:00:00|106.77|104.57|91.71|89.51|109.15|106.95|89.87|87.67|0
1644501600000|2022-02-10 14:00:00|91.55|89.35|97.12|94.92|98.72|96.52|83.08|80.88|0
1644505200000|2022-02-10 15:00:00|97.38|95.18|98.43|96.23|108.13|105.93|96.77|94.57|0
1644508800000|2022-02-10 16:00:00|98.35|96.15|101.71|99.51|104.18|101.98|94.82|92.62|0
1644512400000|2022-02-10 17:00:00|101.89|99.69|93.86|91.66|102.85|100.65|89.4|87.2|0
1644516000000|2022-02-10 18:00:00|93.44|91.24|87.71|85.51|95.96|93.76|84.59|82.39|0
1644519600000|2022-02-10 19:00:00|88.27|86.07|81.48|79.28|88.83|86.63|78.29|76.09|0
1644523200000|2022-02-10 20:00:00|81.78|79.58|79.43|77.23|85.64|83.44|74.81|72.61|0
1644526800000|2022-02-10 21:00:00|79.84|77.64|79.78|76.98|81.28|79.08|76.82|74.02|0
1644530400000|2022-02-10 22:00:00|79.75|76.95|79.32|76.52|79.8|77|79.2|76.4|0
1644534000000|2022-02-10 23:00:00|79.56|76.76|76.76|73.96|80.6|77.8|76.4|73.6|0
1644537600000|2022-02-11 00:00:00|76.86|74.06|75.33|72.53|77.05|74.25|73.68|70.88|0
1644541200000|2022-02-11 01:00:00|75.22|72.42|76.13|73.33|77.59|74.79|73.38|70.58|0
1644544800000|2022-02-11 02:00:00|76.06|73.26|75.96|73.16|76.35|73.55|73.81|71.01|0
1644548400000|2022-02-11 03:00:00|76|73.2|75.08|72.28|76.11|73.31|73.25|70.45|0
1644552000000|2022-02-11 04:00:00|75.15|72.35|72.29|69.49|75.22|72.42|71.46|68.66|0
1644555600000|2022-02-11 05:00:00|72.16|69.36|71.19|68.39|72.57|69.77|70.14|67.34|0
1644559200000|2022-02-11 06:00:00|71.16|68.36|73.7|70.9|73.84|71.04|70.61|67.81|0
1644562800000|2022-02-11 07:00:00|73.6|70.8|75.84|73.04|76.5|73.7|73.56|70.76|0
1644566400000|2022-02-11 08:00:00|76.13|73.33|73.66|71.46|78.77|76.57|71.89|69.69|0
1644570000000|2022-02-11 09:00:00|73.62|71.42|73.77|71.57|76.75|74.55|72.62|70.42|0
1644573600000|2022-02-11 10:00:00|73.74|71.54|75.63|73.43|76.06|73.86|73.6|71.4|0
1644577200000|2022-02-11 11:00:00|75.7|73.5|74.25|72.05|75.7|73.5|73.14|70.94|0
1644580800000|2022-02-11 12:00:00|74.29|72.09|79.31|77.11|83.62|81.42|74.25|72.05|0
1644584400000|2022-02-11 13:00:00|79.24|77.04|80.54|78.34|83.75|81.55|73.56|71.36|0
1644588000000|2022-02-11 14:00:00|80.47|78.27|78.46|76.26|85.46|83.26|77.55|75.35|0
1644591600000|2022-02-11 15:00:00|78.5|76.3|78.9|76.7|83.27|81.07|75.92|73.72|0
1644595200000|2022-02-11 16:00:00|78.53|76.33|75.55|73.35|82.14|79.94|71.4|69.2|0
1644598800000|2022-02-11 17:00:00|75.34|73.14|71.31|69.11|77.58|75.38|71.17|68.97|0
1644602400000|2022-02-11 18:00:00|71.24|69.04|63.76|61.12|74.11|71.91|60.17|57.31|0
1644606000000|2022-02-11 19:00:00|63.64|61|67.59|64.51|72.37|69.73|61.58|58.52|0
1644609600000|2022-02-11 20:00:00|67.31|64.23|59.54|56.9|72.26|69.18|58.86|56.22|0
1644613200000|2022-02-11 21:00:00|59.36|56.72|61.92|59.28|62.04|59.4|58.18|55.54|0
1644825600000|2022-02-14 08:00:00|61.72|58.92|57.53|54.01|68.47|65.39|56.74|53.22|0
1644829200000|2022-02-14 09:00:00|57.45|53.93|56.17|52.65|61.73|58.21|55.23|51.71|0
1644832800000|2022-02-14 10:00:00|56.28|52.76|56.58|53.06|60.65|57.13|54.06|50.54|0
1644836400000|2022-02-14 11:00:00|56.5|52.98|56.95|53.43|57.97|54.45|55.03|51.51|0
1644840000000|2022-02-14 12:00:00|57.26|53.74|61.33|57.81|65.45|61.93|54.79|51.27|0
1644843600000|2022-02-14 13:00:00|61.39|57.87|58.54|55.46|63.39|60.12|57.16|54.08|0
1644847200000|2022-02-14 14:00:00|58.6|55.52|61.11|58.03|64.53|61.45|57.6|54.52|0
1644850800000|2022-02-14 15:00:00|61.38|58.3|58.26|55.4|64.37|61.29|54.55|51.47|0
1644854400000|2022-02-14 16:00:00|58.37|55.51|62.35|59.49|64.15|61.29|57.91|55.05|0
1644858000000|2022-02-14 17:00:00|62.41|59.55|62.07|59.21|63.38|60.52|60.08|57.22|0
1644861600000|2022-02-14 18:00:00|62.19|59.33|55.78|53.58|63.79|60.93|53.24|51.04|0
1644865200000|2022-02-14 19:00:00|55.81|53.61|60.96|58.1|62.7|59.84|54.38|52.18|0
1644868800000|2022-02-14 20:00:00|60.87|58.01|56.87|54.01|62.39|59.53|53.66|50.8|0
1644872400000|2022-02-14 21:00:00|57.04|54.18|57.93|55.13|59.38|56.58|56.87|54.01|0
1644876000000|2022-02-14 22:00:00|57.99|55.19|58.16|55.36|58.32|55.52|57.99|55.19|0
1644879600000|2022-02-14 23:00:00|58.03|55.23|59.96|57.16|59.97|57.17|58.03|55.23|0
1644883200000|2022-02-15 00:00:00|60.08|57.28|58.71|55.91|60.38|57.58|56.81|54.01|0
1644886800000|2022-02-15 01:00:00|58.76|55.96|59.5|56.7|59.56|56.76|57.77|54.97|0
1644890400000|2022-02-15 02:00:00|59.44|56.64|60.97|58.17|61.63|58.83|59.27|56.47|0
1644894000000|2022-02-15 03:00:00|60.91|58.11|58.99|56.19|60.97|58.17|58.75|55.95|0
1644897600000|2022-02-15 04:00:00|59.05|56.25|58.5|55.7|59.28|56.48|57.76|54.96|0
1644901200000|2022-02-15 05:00:00|58.56|55.76|56.3|53.5|58.56|55.76|54.97|52.17|0
1644904800000|2022-02-15 06:00:00|56.21|53.41|57.18|54.38|57.88|55.08|55.96|53.16|0
1644908400000|2022-02-15 07:00:00|57.21|54.41|57.27|54.47|58.74|55.94|55.47|52.67|0
1644912000000|2022-02-15 08:00:00|57.18|54.38|64.95|62.75|67.64|65.44|56.44|53.64|0
1644915600000|2022-02-15 09:00:00|64.98|62.78|66.36|64.16|67.63|65.43|64.31|62.11|0
1644919200000|2022-02-15 10:00:00|67.15|64.95|65.63|63.43|68.34|66.14|62.57|60.37|0
1644922800000|2022-02-15 11:00:00|65.57|63.37|66.87|64.67|68.45|66.25|65.44|63.24|0
1644926400000|2022-02-15 12:00:00|66.84|64.64|66.17|63.97|69.39|67.19|64.69|62.49|0
1644930000000|2022-02-15 13:00:00|66.13|63.93|62.83|60.63|66.5|64.3|61.54|59.34|0
1644933600000|2022-02-15 14:00:00|62.89|60.69|62.61|60.41|66.45|64.25|60.22|58.02|0
1644937200000|2022-02-15 15:00:00|62.05|59.85|64.4|62.2|67.52|65.32|60.73|58.53|0
1644940800000|2022-02-15 16:00:00|64.37|62.17|65.68|63.48|66.42|64.22|62.74|60.54|0
1644944400000|2022-02-15 17:00:00|65.74|63.54|62.3|60.1|66.47|64.27|60.74|58.54|0
1644948000000|2022-02-15 18:00:00|62.36|60.16|64.67|62.47|67.2|65|62.04|59.84|0
1644951600000|2022-02-15 19:00:00|64.8|62.6|64.38|62.18|65.3|63.1|62.15|59.95|0
1644955200000|2022-02-15 20:00:00|64.45|62.25|67.05|64.85|67.59|65.39|58.98|56.78|0
1644958800000|2022-02-15 21:00:00|67.19|64.99|63.77|60.97|67.19|64.99|62.3|60.1|0
1644962400000|2022-02-15 22:00:00|63.95|61.15|63.61|60.81|64.02|61.22|63.31|60.51|0
1644966000000|2022-02-15 23:00:00|64.01|61.21|62.6|59.8|64.43|61.63|62.15|59.35|0
1644969600000|2022-02-16 00:00:00|62.47|59.67|61.94|59.14|62.98|60.18|61.87|59.07|0
1644973200000|2022-02-16 01:00:00|62.07|59.27|62.42|59.62|62.7|59.9|61.86|59.06|0
1644976800000|2022-02-16 02:00:00|62.49|59.69|62.53|59.73|63.25|60.45|62.09|59.29|0
1644980400000|2022-02-16 03:00:00|62.59|59.79|62.38|59.58|62.78|59.98|61.81|59.01|0
1644984000000|2022-02-16 04:00:00|62.31|59.51|62.93|60.13|63|60.2|62.05|59.25|0
1644987600000|2022-02-16 05:00:00|63|60.2|63.58|60.78|63.88|61.08|62.87|60.07|0
1644991200000|2022-02-16 06:00:00|63.62|60.82|64.11|61.31|64.38|61.58|62.9|60.1|0
1644994800000|2022-02-16 07:00:00|63.98|61.18|62.3|59.5|65.03|62.23|61.5|58.7|0
1644998400000|2022-02-16 08:00:00|62.36|59.56|66.12|63.92|67.22|65.02|60.72|58.16|0
1645002000000|2022-02-16 09:00:00|66.39|64.19|62.76|60.56|69.34|67.14|62.43|60.23|0
1645005600000|2022-02-16 10:00:00|62.63|60.43|63.55|61.35|63.98|61.78|59.5|57.3|0
1645009200000|2022-02-16 11:00:00|63.58|61.38|63.79|61.59|64.5|62.3|62.28|60.08|0
1645012800000|2022-02-16 12:00:00|63.69|61.49|62.18|59.98|64.74|62.54|61.29|59.09|0
1645016400000|2022-02-16 13:00:00|62.31|60.11|62.81|60.61|64.67|62.47|59.33|57.13|0
1645020000000|2022-02-16 14:00:00|62.78|60.58|59.94|57.74|63.7|61.5|59.06|56.86|0
1645023600000|2022-02-16 15:00:00|59.63|57.43|58.13|55.93|61.42|59.22|57.71|55.51|0
1645027200000|2022-02-16 16:00:00|58.31|56.11|59.51|57.31|59.9|57.7|57.58|55.38|0
1645030800000|2022-02-16 17:00:00|59.64|57.44|57.05|54.85|59.7|57.5|54.87|52.67|0
1645034400000|2022-02-16 18:00:00|56.99|54.79|57.06|54.86|58.13|55.93|56.04|53.84|0
1645038000000|2022-02-16 19:00:00|57.24|55.04|64.3|62.1|68.36|66.16|53.87|51.67|0
1645041600000|2022-02-16 20:00:00|64.46|62.26|63.7|61.5|67.58|65.38|62.41|60.21|0
1645045200000|2022-02-16 21:00:00|64.03|61.83|62.76|59.96|64.39|61.83|62.41|59.61|0
1645048800000|2022-02-16 22:00:00|62.75|59.95|62.8|60|63.46|60.66|62.64|59.84|0
1645052400000|2022-02-16 23:00:00|62.94|60.14|61.78|58.98|65.2|62.4|61.46|58.66|0
1645056000000|2022-02-17 00:00:00|61.72|58.92|61.82|59.02|62.41|59.61|61.07|58.27|0
1645059600000|2022-02-17 01:00:00|61.89|59.09|61.93|59.13|62.72|59.92|61.45|58.65|0
1645063200000|2022-02-17 02:00:00|61.87|59.07|63.14|60.34|63.21|60.41|61.87|59.07|0
1645066800000|2022-02-17 03:00:00|63.21|60.41|61.22|58.42|63.33|60.53|58.79|55.99|0
1645070400000|2022-02-17 04:00:00|60.66|57.86|59.39|56.59|62.44|58.98|58.38|54.46|0
1645074000000|2022-02-17 05:00:00|59.27|56.47|61.37|58.57|62.52|59.72|58.96|56.16|0
1645077600000|2022-02-17 06:00:00|61.02|58.22|62.23|59.43|63.78|60.98|59.74|56.94|0
1645081200000|2022-02-17 07:00:00|62.19|59.39|61.94|59.14|63.96|61.16|61|58.2|0
1645084800000|2022-02-17 08:00:00|62|59.2|60.72|58.52|63.26|60.62|55.45|53.25|0
1645088400000|2022-02-17 09:00:00|60.75|58.55|62.34|55.74|62.65|59.53|59.91|55.68|0
1645092000000|2022-02-17 10:00:00|62.31|55.71|61.24|59.04|62.96|60|59.76|55.36|0
1645095600000|2022-02-17 11:00:00|61.27|59.07|61.14|58.94|61.92|59.72|60.17|57.97|0
1645099200000|2022-02-17 12:00:00|61.49|59.29|61.14|58.94|63.4|61.2|60.26|58.06|0
1645102800000|2022-02-17 13:00:00|61.21|59.01|58.21|56.01|62.62|60.42|55.73|53.53|0
1645106400000|2022-02-17 14:00:00|58.15|55.95|55.13|52.93|60.3|58.1|53.88|51.68|0
1645110000000|2022-02-17 15:00:00|55.07|52.87|53.07|50.87|57.16|54.96|52.28|50.08|0
1645113600000|2022-02-17 16:00:00|52.95|50.75|53.79|51.59|55.76|53.56|52.08|49.88|0
1645117200000|2022-02-17 17:00:00|53.73|51.53|52.77|50.57|54.76|52.56|51.93|49.73|0
1645120800000|2022-02-17 18:00:00|52.72|50.52|50.91|48.71|53.06|50.86|50.14|47.94|0
1645124400000|2022-02-17 19:00:00|50.85|48.65|49.59|47.39|51.1|48.9|46.4|44.2|0
1645128000000|2022-02-17 20:00:00|49.65|47.45|46.86|44.66|50.67|48.47|45.75|43.55|0
1645131600000|2022-02-17 21:00:00|46.97|44.77|48.13|45.33|48.66|46.46|46.3|44.1|0
1645135200000|2022-02-17 22:00:00|48.06|45.26|47.97|45.17|48.17|45.37|47.75|44.95|0
1645138800000|2022-02-17 23:00:00|47.91|45.11|48.85|46.05|49.24|46.44|46.81|44.01|0
1645142400000|2022-02-18 00:00:00|48.79|45.99|48.25|45.45|49.42|46.62|46.78|43.98|0
1645146000000|2022-02-18 01:00:00|48.36|45.56|52.81|50.01|53.59|50.79|47.42|44.62|0
1645149600000|2022-02-18 02:00:00|52.92|50.12|52.51|49.71|53.41|50.61|51.58|48.78|0
1645153200000|2022-02-18 03:00:00|52.56|49.76|52.79|49.99|53.78|50.98|51.95|49.15|0
1645156800000|2022-02-18 04:00:00|52.74|49.94|52.13|49.33|54.42|51.62|52.02|49.22|0
1645160400000|2022-02-18 05:00:00|52.08|49.28|51.39|48.59|52.52|49.72|51.18|48.38|0
1645164000000|2022-02-18 06:00:00|51.07|48.27|50.65|47.85|51.92|49.12|50.2|47.4|0
1645167600000|2022-02-18 07:00:00|50.71|47.91|50.9|48.1|51.68|48.88|50.29|47.49|0
1645171200000|2022-02-18 08:00:00|50.79|47.99|51.32|49.12|53.08|50.88|50.6|47.99|0
1645174800000|2022-02-18 09:00:00|51.35|49.15|50.05|47.85|51.68|49.48|48.71|46.51|0
1645178400000|2022-02-18 10:00:00|50.07|47.87|49.17|46.97|50.26|48.06|48.81|46.61|0
1645182000000|2022-02-18 11:00:00|49.14|46.94|48.51|46.31|50.13|47.93|47.56|45.36|0
1645185600000|2022-02-18 12:00:00|48.56|46.36|49.55|47.35|49.77|47.57|48.19|45.99|0
1645189200000|2022-02-18 13:00:00|49.5|47.3|47.1|44.9|50.04|47.84|46.49|44.15|0
1645192800000|2022-02-18 14:00:00|47.15|44.95|49.55|47.35|50.09|47.89|44.52|42.32|0
1645196400000|2022-02-18 15:00:00|49.44|47.24|46.32|44.12|50|47.8|45.88|43.68|0
1645200000000|2022-02-18 16:00:00|46.37|44.17|41.25|38.61|48.74|46.1|40.62|37.98|0
1645203600000|2022-02-18 17:00:00|41.21|38.57|42.23|39.59|47.1|44.46|40.58|37.94|0
1645207200000|2022-02-18 18:00:00|42.37|39.73|43.9|41.26|46.18|43.54|40.95|38.31|0
1645210800000|2022-02-18 19:00:00|43.86|41.22|46.53|43.89|48.66|46.02|43.43|40.79|0
1645214400000|2022-02-18 20:00:00|46.63|43.99|42.04|39.4|48.44|45.8|40.65|38.01|0
1645218000000|2022-02-18 21:00:00|42.64|40|43.25|40.61|44.5|41.86|42.6|39.96|0
1645516800000|2022-02-22 08:00:00|32.19|28.83|35.17|32.53|36.22|33.58|32.04|28.68|0
1645520400000|2022-02-22 09:00:00|35.21|32.57|33.99|31.35|35.59|32.95|33.16|30.52|0
1645524000000|2022-02-22 10:00:00|34.09|31.45|41.38|38.74|44.03|41.39|33.97|31.33|0
1645527600000|2022-02-22 11:00:00|41.54|38.9|39.75|37.11|42.3|39.66|37.73|35.09|0
1645531200000|2022-02-22 12:00:00|39.55|36.91|40.89|38.25|42.47|39.83|38.15|35.51|0
1645534800000|2022-02-22 13:00:00|40.93|38.29|40.06|37.86|41.11|38.63|38.29|36.09|0
1645538400000|2022-02-22 14:00:00|39.92|37.72|40.26|38.06|44.64|42.44|35.03|32.83|0
1645542000000|2022-02-22 15:00:00|40.16|37.96|35.1|32.9|42.68|40.48|34.73|32.53|0
1645545600000|2022-02-22 16:00:00|34.92|32.72|36.67|34.47|38.68|36.48|33.59|31.39|0
1645549200000|2022-02-22 17:00:00|36.65|34.45|34.95|32.75|37.84|35.64|34.39|32.19|0
1645552800000|2022-02-22 18:00:00|35.01|32.81|34.16|31.96|35.98|33.78|30.77|28.57|0
1645556400000|2022-02-22 19:00:00|34.12|31.92|35.61|33.41|38.96|36.76|31.97|29.77|0
1645560000000|2022-02-22 20:00:00|35.94|33.74|33.82|31.62|38.84|36.64|31.37|29.17|0
1645563600000|2022-02-22 21:00:00|33.74|31.54|35.89|33.09|37.22|34.47|33.74|31.54|0
1645567200000|2022-02-22 22:00:00|35.95|33.15|35.85|33.05|36.11|33.31|35.68|32.88|0
1645570800000|2022-02-22 23:00:00|35.71|32.91|37.98|35.18|38.46|35.66|35.71|32.91|0
1645574400000|2022-02-23 00:00:00|38.09|35.29|38.01|35.21|38.2|35.4|37.54|34.74|0
1645578000000|2022-02-23 01:00:00|38.05|35.25|37.09|34.29|38.05|35.25|35.89|33.09|0
1645581600000|2022-02-23 02:00:00|37.11|34.31|35|32.2|37.6|34.8|34.64|31.84|0
1645585200000|2022-02-23 03:00:00|35.04|32.24|36.09|33.29|36.14|33.34|34.39|31.59|0
1645588800000|2022-02-23 04:00:00|36.07|33.27|36.7|33.9|36.75|33.95|35.75|32.95|0
1645592400000|2022-02-23 05:00:00|36.66|33.86|36.1|33.3|37.2|34.4|35.93|33.13|0
1645596000000|2022-02-23 06:00:00|36.08|33.28|35.38|32.58|37|34.2|35.34|32.54|0
1645599600000|2022-02-23 07:00:00|35.29|32.49|36.35|33.55|36.95|34.15|34.6|31.8|0
1645603200000|2022-02-23 08:00:00|36.33|33.53|37.71|35.51|38.04|35.84|35.69|32.89|0
1645606800000|2022-02-23 09:00:00|37.82|35.62|36.53|34.33|38.88|36.68|36.18|33.98|0
1645610400000|2022-02-23 10:00:00|36.58|34.38|37.58|35.38|38.16|35.96|35.24|33.04|0
1645614000000|2022-02-23 11:00:00|37.55|35.35|34.24|32.04|37.75|35.55|34.1|31.9|0
1645617600000|2022-02-23 12:00:00|34.16|31.96|38.23|36.03|38.45|36.25|34.1|31.9|0
1645621200000|2022-02-23 13:00:00|38.14|35.94|37.63|35.43|38.89|36.69|36.6|34.4|0
1645624800000|2022-02-23 14:00:00|37.68|35.48|34.53|32.33|38.14|35.94|34.43|32.23|0
1645628400000|2022-02-23 15:00:00|34.59|32.39|33.06|30.86|35.15|32.95|30.07|27.87|0
1645632000000|2022-02-23 16:00:00|33.1|30.9|32.6|30.4|34.28|32.08|30.55|28.35|0
1645635600000|2022-02-23 17:00:00|32.62|30.42|30.68|28.48|34.94|32.74|30.25|28.05|0
1645639200000|2022-02-23 18:00:00|30.76|28.56|29.46|27.26|31.48|29.28|26.93|24.73|0
1645642800000|2022-02-23 19:00:00|29.39|27.19|27.98|25.78|30.54|28.34|26.52|24.32|0
1645646400000|2022-02-23 20:00:00|28.01|25.81|26.62|24.42|28.25|26.05|25.39|23.19|0
1645650000000|2022-02-23 21:00:00|26.75|24.55|25.81|23.35|27.17|24.97|25.48|23.05|0
1645653600000|2022-02-23 22:00:00|25.8|23.36|25.92|23.45|25.92|23.45|25.46|23.04|0
1645657200000|2022-02-23 23:00:00|25.89|23.43|26.15|23.66|26.99|24.42|25.01|22.63|0
1645660800000|2022-02-24 00:00:00|26.25|23.75|23.23|21.02|26.75|24.2|23.23|21.02|0
1645664400000|2022-02-24 01:00:00|23.25|21.03|25.69|23.24|27.93|25.27|23.2|20.99|0
1645668000000|2022-02-24 02:00:00|25.72|23.27|23.91|19.99|26.07|23.59|22.53|19.46|0
1645671600000|2022-02-24 03:00:00|23.89|19.97|23.68|19.48|25.1|21.18|20.44|16.72|0
1645675200000|2022-02-24 04:00:00|23.63|19.43|25.33|21.13|25.64|21.44|23.15|18.95|0
1645678800000|2022-02-24 05:00:00|25.3|21.1|23.92|20.56|25.52|21.46|23.15|18.95|0
1645682400000|2022-02-24 06:00:00|23.93|20.57|23.31|19.39|25.37|21.45|22.53|18.61|0
1645686000000|2022-02-24 07:00:00|23.23|19.31|24.25|19.84|29.52|24.48|19.38|15.86|0
1645689600000|2022-02-24 08:00:00|24.3|19.89|23.06|19.1|26.81|22.41|21.9|17.92|0
1645693200000|2022-02-24 09:00:00|23.13|19.17|22.75|18.79|24.97|21.01|22.27|18.31|0
1645696800000|2022-02-24 10:00:00|22.74|18.78|22.19|18.23|24.04|20.08|20.46|16.74|0
1645700400000|2022-02-24 11:00:00|22.17|18.21|24.06|20.1|24.06|20.1|20.73|16.96|0
1645704000000|2022-02-24 12:00:00|24.16|20.2|21.69|17.75|24.16|20.2|20.98|17.17|0
1645707600000|2022-02-24 13:00:00|21.79|17.83|19.68|16.6|22.46|19.38|19.33|16.25|0
1645711200000|2022-02-24 14:00:00|19.64|16.56|20.93|17.85|21.85|18.77|18.1|15.02|0
1645714800000|2022-02-24 15:00:00|20.89|17.81|23.43|20.35|25.75|22.67|18.4|15.32|0
1645718400000|2022-02-24 16:00:00|23.41|20.33|25.32|22.24|26.74|23.66|21|17.92|0
1645722000000|2022-02-24 17:00:00|25.26|22.18|23.27|20.19|25.38|22.3|21.57|18.49|0
1645725600000|2022-02-24 18:00:00|23.31|20.23|24.06|20.98|28.21|25.13|22.61|19.53|0
1645729200000|2022-02-24 19:00:00|24.19|21.11|25.84|22.76|30.13|27.05|22.61|19.53|0
1645732800000|2022-02-24 20:00:00|25.89|22.81|30.58|27.94|32.83|30.19|25.38|22.31|0
1645736400000|2022-02-24 21:00:00|30.98|28.34|30.68|27.32|32.1|28.74|29.41|26.29|0
1645740000000|2022-02-24 22:00:00|30.45|27.09|30.63|27.27|30.92|27.56|30.45|27.09|0
1645743600000|2022-02-24 23:00:00|30.09|26.73|29.03|25.67|30.52|27.16|28.38|25.02|0
1645747200000|2022-02-25 00:00:00|29.02|25.66|29.9|26.54|32.29|28.93|29.02|25.66|0
1645750800000|2022-02-25 01:00:00|29.94|26.58|30.01|26.65|31.27|27.91|28.74|25.38|0
1645754400000|2022-02-25 02:00:00|29.96|26.6|29.23|25.87|30.2|26.84|28.47|25.11|0
1645758000000|2022-02-25 03:00:00|29.14|25.78|31.02|27.66|31.38|28.02|28.72|25.36|0
1645761600000|2022-02-25 04:00:00|31|27.64|30.21|26.85|31.89|28.53|29.6|26.24|0
1645765200000|2022-02-25 05:00:00|30.18|26.82|29.33|25.97|30.32|26.96|29.01|25.65|0
1645768800000|2022-02-25 06:00:00|29.31|25.95|30.28|26.92|30.69|27.33|28.93|25.57|0
1645772400000|2022-02-25 07:00:00|30.3|26.94|30.77|27.41|32.14|28.78|28.65|25.29|0
1645776000000|2022-02-25 08:00:00|30.73|27.37|28.79|26.15|30.73|27.37|26.53|23.89|0
1645779600000|2022-02-25 09:00:00|28.86|26.22|30.53|27.89|31.81|29.17|28.01|25.37|0
1645783200000|2022-02-25 10:00:00|30.46|27.82|30.08|27.44|32.4|29.76|29.51|26.87|0
1645786800000|2022-02-25 11:00:00|30.02|27.38|29.62|26.98|31.26|28.62|27.5|24.86|0
1645790400000|2022-02-25 12:00:00|29.58|26.94|34.39|31.75|35.12|32.48|29.15|26.51|0
1645794000000|2022-02-25 13:00:00|34.45|31.81|34.44|31.8|36.53|33.89|31.97|29.33|0
1645797600000|2022-02-25 14:00:00|34.4|31.76|31.76|29.12|36.09|33.45|31.53|28.89|0
1645801200000|2022-02-25 15:00:00|31.93|29.29|38.25|35.61|42.23|39.59|30.91|28.27|0
1645804800000|2022-02-25 16:00:00|38.38|35.74|42.49|39.85|42.61|39.97|37.09|34.45|0
1645808400000|2022-02-25 17:00:00|42.51|39.87|41.3|38.66|43.85|41.21|40.25|37.61|0
1645812000000|2022-02-25 18:00:00|41.2|38.56|42.7|40.06|44.82|42.18|39.45|36.81|0
1645815600000|2022-02-25 19:00:00|42.8|40.16|42.29|39.65|44.5|41.86|40.37|37.73|0
1645819200000|2022-02-25 20:00:00|42.24|39.6|45.2|42.56|45.59|42.95|40.6|37.96|0
1645822800000|2022-02-25 21:00:00|45.25|42.61|45.05|42.41|45.86|43.22|44.9|42.26|0
1646035200000|2022-02-28 08:00:00|39.52|36.16|37.87|35.23|41.14|38.28|36.61|33.97|0
1646038800000|2022-02-28 09:00:00|37.95|35.31|40.34|37.7|41.59|38.95|37.7|35.06|0
1646042400000|2022-02-28 10:00:00|40.19|37.55|44.29|41.65|44.79|42.15|38.99|36.35|0
1646046000000|2022-02-28 11:00:00|44.25|41.61|43.06|40.42|46.09|43.45|42|39.36|0
1646049600000|2022-02-28 12:00:00|43.01|40.37|41.89|39.25|47.93|45.29|40.97|38.33|0
1646053200000|2022-02-28 13:00:00|41.78|39.14|40.4|37.76|44.43|41.79|39.49|36.85|0
1646056800000|2022-02-28 14:00:00|40.32|37.68|44.25|41.61|45.45|42.81|39.83|37.19|0
1646060400000|2022-02-28 15:00:00|44.44|41.8|44.94|42.3|47.39|44.75|39.64|37|0
1646064000000|2022-02-28 16:00:00|45.08|42.44|47.47|44.83|48.95|46.31|44.06|41.42|0
1646067600000|2022-02-28 17:00:00|47.41|44.77|41.47|38.83|48.11|45.47|38.58|35.94|0
1646071200000|2022-02-28 18:00:00|41.38|38.74|46.75|44.11|47.64|45|41.2|38.56|0
1646074800000|2022-02-28 19:00:00|46.62|43.98|44.5|41.86|46.62|43.98|39.22|36.58|0
1646078400000|2022-02-28 20:00:00|44.55|41.91|47.06|44.42|50.01|47.37|38.67|36.03|0
1646082000000|2022-02-28 21:00:00|47.11|44.47|48.03|44.67|48.26|45.13|46.3|43.66|0
1646085600000|2022-02-28 22:00:00|48.02|44.66|47.52|44.16|48.02|44.66|47.41|44.05|0
1646089200000|2022-02-28 23:00:00|47.75|44.39|49.45|46.09|50.4|47.04|47.3|43.94|0
1646092800000|2022-03-01 00:00:00|49.51|46.15|47.78|44.42|50.08|46.72|46.43|43.07|0
1646096400000|2022-03-01 01:00:00|47.83|44.47|47.92|44.56|50|46.64|47.15|43.79|0
1646100000000|2022-03-01 02:00:00|47.97|44.61|48.05|44.69|48.53|45.17|46.45|43.09|0
1646103600000|2022-03-01 03:00:00|48.1|44.74|47.57|44.21|48.14|44.78|47.18|43.82|0
1646107200000|2022-03-01 04:00:00|47.62|44.26|48.57|45.21|48.7|45.34|47.21|43.85|0
1646110800000|2022-03-01 05:00:00|48.47|45.11|48.09|44.73|48.62|45.26|46.69|43.33|0
1646114400000|2022-03-01 06:00:00|48.06|44.7|50.45|47.09|50.67|47.31|48.01|44.65|0
1646118000000|2022-03-01 07:00:00|50.29|46.93|51.2|47.84|54.98|51.62|50.08|46.72|0
1646121600000|2022-03-01 08:00:00|51.25|47.89|48.61|45.97|53.02|50.38|47.24|44.6|0
1646125200000|2022-03-01 09:00:00|48.51|45.87|45.07|42.43|49.26|46.62|44.02|41.38|0
1646128800000|2022-03-01 10:00:00|45.02|42.38|46.38|43.74|47.21|44.57|43.36|40.72|0
1646132400000|2022-03-01 11:00:00|46.28|43.64|44.36|41.72|46.81|44.17|41.88|39.24|0
1646136000000|2022-03-01 12:00:00|44.5|41.86|45|42.36|46.9|44.26|43.83|41.19|0
1646139600000|2022-03-01 13:00:00|44.81|42.17|46.14|43.5|48.38|45.74|43.72|41.08|0
1646143200000|2022-03-01 14:00:00|46.24|43.6|46.05|43.41|50.08|47.44|45.3|42.66|0
1646146800000|2022-03-01 15:00:00|46.74|44.1|44.8|42.16|48.76|46.12|43.14|40.5|0
1646150400000|2022-03-01 16:00:00|44.77|42.13|43.09|40.45|48.14|45.5|41.33|38.69|0
1646154000000|2022-03-01 17:00:00|42.83|40.19|44.58|41.72|45.05|42.19|40.72|37.86|0
1646157600000|2022-03-01 18:00:00|44.44|41.58|41.83|38.97|45.61|42.75|39.41|36.55|0
1646161200000|2022-03-01 19:00:00|41.85|38.99|44.03|41.17|46.53|43.67|40.63|37.77|0
1646164800000|2022-03-01 20:00:00|44.07|41.21|44.13|41.27|48.75|45.89|39.49|36.63|0
1646168400000|2022-03-01 21:00:00|44.09|41.23|44.61|40.97|45.89|43.03|43.46|40.54|0
1646172000000|2022-03-01 22:00:00|44.69|41.05|44.15|40.51|44.96|41.32|43.98|40.34|0
1646175600000|2022-03-01 23:00:00|44.54|40.9|45.84|42.2|45.89|42.25|43.65|40.01|0
1646179200000|2022-03-02 00:00:00|45.77|42.13|46.1|42.46|46.88|43.24|45.08|41.44|0
1646182800000|2022-03-02 01:00:00|46.2|42.56|44.87|41.23|46.84|43.2|44.22|40.58|0
1646186400000|2022-03-02 02:00:00|44.82|41.18|44.61|40.97|45.04|41.4|42.9|39.26|0
1646190000000|2022-03-02 03:00:00|44.59|40.95|45.14|41.5|45.96|42.32|43.91|40.27|0
1646193600000|2022-03-02 04:00:00|45.28|41.64|46.13|42.49|46.15|42.51|44.31|40.67|0
1646197200000|2022-03-02 05:00:00|46.1|42.46|45.47|41.83|47.29|43.65|45.45|41.81|0
1646200800000|2022-03-02 06:00:00|45.52|41.88|42.84|39.2|45.84|42.2|42.19|38.55|0
1646204400000|2022-03-02 07:00:00|42.82|39.18|42.91|39.27|43.23|39.59|40.33|36.69|0
1646208000000|2022-03-02 08:00:00|43.33|39.69|41.57|38.71|45.33|42.47|41.13|38.27|0
1646211600000|2022-03-02 09:00:00|41.59|38.73|46.84|43.98|49.21|46.35|40.65|37.79|0
1646215200000|2022-03-02 10:00:00|46.86|44|45.8|42.94|48.53|45.67|44.88|42.02|0
1646218800000|2022-03-02 11:00:00|45.82|42.96|46.57|43.71|47.98|45.12|44.9|42.04|0
1646222400000|2022-03-02 12:00:00|46.64|43.78|45.85|42.99|48.01|45.15|44.23|41.37|0
1646226000000|2022-03-02 13:00:00|45.9|43.04|44.36|41.5|45.9|43.04|41.77|38.91|0
1646229600000|2022-03-02 14:00:00|44.34|41.48|45.65|42.79|49|46.14|43.73|40.87|0
1646233200000|2022-03-02 15:00:00|45.31|42.45|47.4|44.54|52.01|49.15|39.9|37.04|0
1646236800000|2022-03-02 16:00:00|47.6|44.74|50.95|48.09|53.39|50.53|45.98|43.12|0
1646240400000|2022-03-02 17:00:00|50.85|47.99|51.87|49.01|52.77|49.91|49.36|46.5|0
1646244000000|2022-03-02 18:00:00|51.92|49.06|53.22|50.36|55.18|52.32|51.92|49.06|0
1646247600000|2022-03-02 19:00:00|53.33|50.47|51.43|48.57|54.61|51.75|50.76|47.9|0
1646251200000|2022-03-02 20:00:00|51.46|48.6|51.8|48.94|55.11|52.25|50.81|47.95|0
1646254800000|2022-03-02 21:00:00|51.48|48.62|50.41|46.77|52.07|49.21|49.74|46.1|0
1646258400000|2022-03-02 22:00:00|50.47|46.83|50.25|46.61|50.68|47.04|49.71|46.07|0
1646262000000|2022-03-02 23:00:00|50.49|46.85|50.71|47.07|51.02|47.38|49.84|46.2|0
1646265600000|2022-03-03 00:00:00|50.84|47.2|50.79|47.15|51.21|47.57|50.19|46.55|0
1646269200000|2022-03-03 01:00:00|50.76|47.12|49.69|46.05|51.61|47.97|49.69|46.05|0
1646272800000|2022-03-03 02:00:00|49.75|46.11|52.15|48.51|52.53|48.89|49.69|46.05|0
1646276400000|2022-03-03 03:00:00|52.23|48.59|52.45|48.81|52.96|49.32|51.71|48.07|0
1646280000000|2022-03-03 04:00:00|52.4|48.76|52.16|48.52|52.71|49.07|52.02|48.38|0
1646283600000|2022-03-03 05:00:00|52.1|48.46|53.19|49.55|53.66|50.02|51.67|48.03|0
1646287200000|2022-03-03 06:00:00|53|49.36|54.1|50.46|54.34|50.7|52.71|49.07|0
1646290800000|2022-03-03 07:00:00|53.99|50.35|52.31|48.67|54.76|51.12|51.46|47.82|0
1646294400000|2022-03-03 08:00:00|52.29|48.65|52.91|50.05|54.38|51.52|49.08|46.22|0
1646298000000|2022-03-03 09:00:00|52.8|49.94|52.97|50.11|54.43|51.57|51.65|48.79|0
1646301600000|2022-03-03 10:00:00|53.13|50.27|52.32|49.46|53.43|50.57|51.33|48.47|0
1646305200000|2022-03-03 11:00:00|52.38|49.52|51.6|48.74|53.94|51.08|50.87|48.01|0
1646308800000|2022-03-03 12:00:00|51.66|48.8|52.65|49.79|53.83|50.97|51.6|48.74|0
1646312400000|2022-03-03 13:00:00|52.81|49.95|58.03|55.17|58.21|55.35|52.7|49.84|0
1646316000000|2022-03-03 14:00:00|58.09|55.23|56.36|53.5|61.72|58.86|54.81|51.95|0
1646319600000|2022-03-03 15:00:00|56.39|53.53|49.24|46.38|57.83|54.97|49.24|46.38|0
1646323200000|2022-03-03 16:00:00|49.34|46.48|50.38|47.52|51.49|48.63|47.38|44.52|0
1646326800000|2022-03-03 17:00:00|50.32|47.46|52.03|49.17|56.18|53.32|48.57|45.71|0
1646330400000|2022-03-03 18:00:00|51.98|49.12|50.84|47.98|54.49|51.63|50.68|47.82|0
1646334000000|2022-03-03 19:00:00|50.98|48.12|49.25|46.39|53.75|50.89|45.62|42.76|0
1646337600000|2022-03-03 20:00:00|49.3|46.44|48.63|45.77|49.3|46.44|45.12|42.26|0
1646341200000|2022-03-03 21:00:00|48.38|45.52|49.23|45.59|49.4|46.54|47.97|44.55|0
1646344800000|2022-03-03 22:00:00|49.26|45.62|49.45|45.81|49.56|45.92|49.18|45.54|0
1646348400000|2022-03-03 23:00:00|49.67|46.03|50.55|46.91|50.92|47.28|48.84|45.2|0
1646352000000|2022-03-04 00:00:00|50.76|47.12|42.66|37.9|51.02|47.38|36.9|32.14|0
1646355600000|2022-03-04 01:00:00|42.72|37.96|48.29|43.53|51.24|46.48|41.98|37.22|0
1646359200000|2022-03-04 02:00:00|48.51|43.75|46.03|41.27|49.03|44.27|45.05|40.29|0
1646362800000|2022-03-04 03:00:00|46.12|41.36|44.42|40.78|47.39|42.67|43.76|40.12|0
1646366400000|2022-03-04 04:00:00|44.44|40.8|45.64|42|45.94|42.3|43.86|40.22|0
1646370000000|2022-03-04 05:00:00|45.73|42.09|48|44.36|48.17|44.53|45.45|41.81|0
1646373600000|2022-03-04 06:00:00|47.92|44.28|47.83|44.47|50.27|46.63|47.15|43.79|0
1646377200000|2022-03-04 07:00:00|47.78|44.42|47.24|43.88|50.34|46.98|45.98|42.62|0
1646380800000|2022-03-04 08:00:00|47.04|43.68|45.18|42.54|49.52|46.88|43.54|40.9|0
1646384400000|2022-03-04 09:00:00|45.13|42.49|46.08|43.44|47.24|44.6|43.44|40.8|0
1646388000000|2022-03-04 10:00:00|46.03|43.39|46.26|43.62|48.31|45.67|45.28|42.64|0
1646391600000|2022-03-04 11:00:00|46.31|43.67|46.52|43.88|47.42|44.78|45.09|42.45|0
1646395200000|2022-03-04 12:00:00|46.5|43.86|47.15|44.51|48.33|45.69|44.51|41.87|0
1646398800000|2022-03-04 13:00:00|47.27|44.63|43.5|40.86|49.79|47.15|42.5|39.86|0
1646402400000|2022-03-04 14:00:00|43.45|40.81|44.19|41.55|49.06|46.42|39.98|37.34|0
1646406000000|2022-03-04 15:00:00|44.05|41.41|40.01|37.37|45.36|42.72|37.61|34.97|0
1646409600000|2022-03-04 16:00:00|40.05|37.41|41.6|38.96|43.22|40.58|39.03|36.39|0
1646413200000|2022-03-04 17:00:00|41.56|38.92|45.18|42.54|46.75|44.11|40.77|38.13|0
1646416800000|2022-03-04 18:00:00|45.3|42.66|41.35|38.71|48.03|45.39|41.17|38.53|0
1646420400000|2022-03-04 19:00:00|41.39|38.75|39.6|36.96|44.12|41.48|39.5|36.86|0
1646424000000|2022-03-04 20:00:00|39.52|36.88|44.11|41.47|44.34|41.7|39.52|36.88|0
1646427600000|2022-03-04 21:00:00|43.64|41|31.93|28.57|43.64|41|31.59|28.23|0
1646640000000|2022-03-07 08:00:00|38.32|34.68|38.11|35.25|39.71|36.85|34.5|31.64|0
1646643600000|2022-03-07 09:00:00|38.07|35.21|36.94|34.08|38.96|36.1|34.69|31.83|0
1646647200000|2022-03-07 10:00:00|36.88|34.02|35.35|32.49|38.04|35.18|35.35|32.49|0
1646650800000|2022-03-07 11:00:00|35.44|32.58|37.21|34.35|39.39|36.53|34.39|31.53|0
1646654400000|2022-03-07 12:00:00|37.23|34.37|38.92|36.06|43.23|40.37|37.03|34.17|0
1646658000000|2022-03-07 13:00:00|38.96|36.1|41.37|38.51|43.11|40.25|38.33|35.47|0
1646661600000|2022-03-07 14:00:00|41.46|38.6|39.73|36.87|43.98|41.12|37.68|34.82|0
1646665200000|2022-03-07 15:00:00|39.56|36.7|34.17|29.97|39.61|36.75|33.35|29.15|0
1646668800000|2022-03-07 16:00:00|35.52|31.32|34.19|29.99|36.54|32.34|32.25|28.05|0
1646672400000|2022-03-07 17:00:00|32.17|27.97|29.88|25.68|32.17|27.97|29.32|25.12|0
1646676000000|2022-03-07 18:00:00|30.4|26.2|29.99|25.79|32.12|27.92|29.2|25|0
1646679600000|2022-03-07 19:00:00|31.08|26.88|30.64|26.44|31.17|26.97|30.18|25.98|0
1646694000000|2022-03-07 23:00:00|27.43|23.23|27.09|23.73|28.18|24.02|26.79|22.82|0
1646697600000|2022-03-08 00:00:00|27.17|23.81|28|24.64|28.4|25.04|27.04|23.68|0
1646701200000|2022-03-08 01:00:00|27.95|24.59|30.47|27.11|30.88|27.52|27.79|24.43|0
1646704800000|2022-03-08 02:00:00|30.52|27.16|27.71|24.35|30.64|27.28|27.57|24.21|0
1646708400000|2022-03-08 03:00:00|27.66|24.3|27.91|24.55|28.62|25.26|27.07|23.71|0
1646712000000|2022-03-08 04:00:00|27.9|24.54|27.06|23.7|27.94|24.58|26.77|23.41|0
1646715600000|2022-03-08 05:00:00|27.01|23.65|25.45|22.09|27.39|24.03|24.58|21.22|0
1646719200000|2022-03-08 06:00:00|25.54|22.18|25.28|21.08|26.39|23.03|23.48|19.28|0
1646722800000|2022-03-08 07:00:00|25.26|21.06|24.91|20.71|27.26|23.06|23.84|19.64|0
1646726400000|2022-03-08 08:00:00|25.05|20.85|26.83|23.53|29.67|26.37|24.81|20.61|0
1646730000000|2022-03-08 09:00:00|26.7|23.4|27.45|24.15|28.28|24.98|26.44|23.14|0
1646733600000|2022-03-08 10:00:00|27.53|24.23|27.54|24.24|28.12|24.82|25.16|21.86|0
1646737200000|2022-03-08 11:00:00|27.57|24.27|28.28|24.98|28.28|24.98|26.55|23.25|0
1646740800000|2022-03-08 12:00:00|28.23|24.93|26.25|22.95|31.2|27.9|24.42|21.12|0
1646744400000|2022-03-08 13:00:00|26.22|22.92|26.68|23.38|27.65|24.35|23.49|20.19|0
1646748000000|2022-03-08 14:00:00|26.62|23.32|25.71|22.41|28.47|25.17|24.27|20.97|0
1646751600000|2022-03-08 15:00:00|25.34|22.04|27.08|23.78|28.13|24.83|23.72|20.42|0
1646755200000|2022-03-08 16:00:00|27.02|23.72|24.64|21.34|27.56|24.26|21.83|18.53|0
1646758800000|2022-03-08 17:00:00|24.71|21.41|32.22|28.92|36.39|33.09|24.57|21.27|0
1646762400000|2022-03-08 18:00:00|32.25|28.95|26.18|22.88|36.26|32.96|24.54|21.24|0
1646766000000|2022-03-08 19:00:00|26.15|22.85|27.83|24.53|29.25|25.95|24.19|20.89|0
1646769600000|2022-03-08 20:00:00|27.65|24.35|21.85|18.55|30.26|26.96|21.25|17.95|0
1646773200000|2022-03-08 21:00:00|21.34|18.48|20.1|16.46|21.34|18.48|19.7|16.12|0
1646776800000|2022-03-08 22:00:00|20.15|16.51|20.03|16.39|20.18|16.54|19.86|16.25|0
1646780400000|2022-03-08 23:00:00|20.13|16.49|21.76|18.12|21.92|18.28|20.13|16.49|0
1646784000000|2022-03-09 00:00:00|21.81|18.17|22.59|18.95|22.64|19|21.77|18.13|0
1646787600000|2022-03-09 01:00:00|22.75|19.11|22.49|18.85|24.15|20.51|21.91|18.27|0
1646791200000|2022-03-09 02:00:00|22.46|18.82|21.56|17.92|23.21|19.57|21.14|17.5|0
1646794800000|2022-03-09 03:00:00|21.57|17.93|20.89|17.25|21.68|18.04|20.49|16.85|0
1646798400000|2022-03-09 04:00:00|20.93|17.29|24.55|20.91|24.96|21.32|20.89|17.25|0
1646802000000|2022-03-09 05:00:00|24.53|20.89|22.95|19.31|24.7|21.06|22.21|18.57|0
1646805600000|2022-03-09 06:00:00|22.98|19.34|24.18|20.54|24.88|21.24|22.94|19.3|0
1646809200000|2022-03-09 07:00:00|24.31|20.67|26.19|22.55|28.36|24.72|23.32|19.68|0
1646812800000|2022-03-09 08:00:00|26.17|22.53|26.26|23.4|26.37|23.51|23.71|20.85|0
1646816400000|2022-03-09 09:00:00|26.24|23.38|28.76|25.9|28.76|25.9|25.88|23.02|0
1646820000000|2022-03-09 10:00:00|28.66|25.8|26.83|23.97|30.41|27.55|26.27|23.41|0
1646823600000|2022-03-09 11:00:00|26.87|24.01|27.77|24.91|29.84|26.98|26.46|23.6|0
1646827200000|2022-03-09 12:00:00|27.69|24.83|29.43|26.57|29.57|26.71|27.24|24.38|0
1646830800000|2022-03-09 13:00:00|29.5|26.64|28.03|25.17|30.23|27.37|27.73|24.87|0
1646834400000|2022-03-09 14:00:00|28|25.14|28.74|25.88|31.63|28.77|27.17|24.31|0
1646838000000|2022-03-09 15:00:00|28.98|26.12|31.26|28.4|31.86|29|28.57|25.71|0
1646841600000|2022-03-09 16:00:00|31.46|28.6|32.36|29.5|32.51|29.65|28.65|25.79|0
1646845200000|2022-03-09 17:00:00|32.44|29.58|33.62|30.1|33.89|31.03|31.51|28.65|0
1646848800000|2022-03-09 18:00:00|33.54|30.02|32.16|28.64|33.94|30.42|31.59|28.07|0
1646852400000|2022-03-09 19:00:00|32.2|28.68|33.39|29.87|34.66|31.14|31.98|28.46|0
1646856000000|2022-03-09 20:00:00|33.52|30|32.36|28.84|36.19|32.67|31.34|27.82|0
1646859600000|2022-03-09 21:00:00|32.25|28.73|35.08|30.6|36.07|31.59|31.99|28.47|0
1646863200000|2022-03-09 22:00:00|35.05|30.57|34.86|30.38|35.12|30.64|34.71|30.23|0
1646866800000|2022-03-09 23:00:00|35.06|30.58|34.52|30.04|35.35|30.87|33.86|29.38|0
1646870400000|2022-03-10 00:00:00|34.6|30.12|34.35|29.87|35.05|30.57|33.65|29.17|0
1646874000000|2022-03-10 01:00:00|34.37|29.89|33.8|29.32|34.92|30.44|32.84|28.36|0
1646877600000|2022-03-10 02:00:00|33.76|29.28|34.31|29.83|35.31|30.83|33.72|29.24|0
1646881200000|2022-03-10 03:00:00|34.33|29.85|34.7|30.22|35.13|30.65|33.85|29.37|0
1646884800000|2022-03-10 04:00:00|34.68|30.2|33.69|29.21|34.96|30.48|33.25|28.77|0
1646888400000|2022-03-10 05:00:00|33.73|29.25|33.94|29.46|34.24|29.76|33.24|28.76|0
1646892000000|2022-03-10 06:00:00|34.16|29.68|33.58|29.1|34.38|29.9|33.22|28.74|0
1646895600000|2022-03-10 07:00:00|33.61|29.13|35.41|30.93|35.45|30.97|32.89|28.41|0
1646899200000|2022-03-10 08:00:00|35.3|30.82|32.67|29.15|36.15|31.67|30.85|27.33|0
1646902800000|2022-03-10 09:00:00|32.69|29.17|33|29.48|36.22|32.7|32.4|28.88|0
1646906400000|2022-03-10 10:00:00|32.92|29.4|31.74|28.22|34.01|30.49|31.7|28.18|0
1646910000000|2022-03-10 11:00:00|31.75|28.23|30.79|27.27|32.48|28.96|30.16|26.64|0
1646913600000|2022-03-10 12:00:00|30.88|27.36|30.15|26.63|32.46|28.94|29.79|26.27|0
1646917200000|2022-03-10 13:00:00|30.18|26.66|28.12|24.6|33.15|29.63|27.85|24.33|0
1646920800000|2022-03-10 14:00:00|28.09|24.57|30.69|27.17|31.25|27.73|27.37|23.85|0
1646924400000|2022-03-10 15:00:00|30.67|27.15|24.15|20.63|31.68|28.16|23.86|20.34|0
1646928000000|2022-03-10 16:00:00|23.93|20.41|27.53|24.01|27.56|24.04|23.31|19.79|0
1646931600000|2022-03-10 17:00:00|27.44|23.92|25.99|22.47|28.58|25.06|25.69|22.17|0
1646935200000|2022-03-10 18:00:00|26.04|22.52|26.02|22.5|28.95|25.43|25.58|22.06|0
1646938800000|2022-03-10 19:00:00|26.05|22.53|28.83|25.31|29.45|25.93|25.86|22.34|0
1646942400000|2022-03-10 20:00:00|29|25.48|28.21|24.69|30.25|26.73|26.84|23.32|0
1646946000000|2022-03-10 21:00:00|27.98|24.46|28.1|24.6|28.8|25.44|27.68|24.16|0
1646949600000|2022-03-10 22:00:00|28.12|24.62|27.77|24.27|28.3|24.8|27.69|24.19|0
1646953200000|2022-03-10 23:00:00|28.28|24.78|28.99|25.49|29.69|26.19|27.7|24.2|0
1646956800000|2022-03-11 00:00:00|29.06|25.56|27.56|24.06|29.13|25.63|27.4|23.9|0
1646960400000|2022-03-11 01:00:00|27.6|24.1|25.52|22.02|27.6|24.1|25.51|22.01|0
1646964000000|2022-03-11 02:00:00|25.54|22.04|25.6|22.1|26.46|22.96|25.28|21.78|0
1646967600000|2022-03-11 03:00:00|25.66|22.16|25.5|22|25.74|22.24|24.38|20.88|0
1646971200000|2022-03-11 04:00:00|25.49|21.99|25.19|21.69|25.76|22.26|25.03|21.53|0
1646974800000|2022-03-11 05:00:00|25.21|21.71|27.6|24.1|27.95|24.45|24.68|21.18|0
1646978400000|2022-03-11 06:00:00|27.57|24.07|28.23|25.54|28.47|25.76|27.28|23.78|0
1646982000000|2022-03-11 07:00:00|28.25|25.56|27.48|24.86|30.65|27.85|26.77|24.22|0
1646985600000|2022-03-11 08:00:00|27.6|24.97|27.56|25.36|28.47|26.27|25.01|22.81|0
1646989200000|2022-03-11 09:00:00|27.49|25.29|28.81|26.61|29.88|27.68|27.49|25.29|0
1646992800000|2022-03-11 10:00:00|28.85|26.65|29.46|27.26|30.49|28.29|28.71|26.51|0
1646996400000|2022-03-11 11:00:00|29.41|27.21|34.2|30.68|37.28|35.08|28.56|26.36|0
1647000000000|2022-03-11 12:00:00|34|30.48|32.51|28.99|34.94|31.42|31.91|28.39|0
1647003600000|2022-03-11 13:00:00|32.47|28.95|29.95|26.43|32.87|29.35|29.95|26.43|0
1647007200000|2022-03-11 14:00:00|30.08|26.56|28.86|26.66|31.52|28.64|28.17|24.79|0
1647010800000|2022-03-11 15:00:00|28.39|26.19|28.11|25.91|28.67|26.47|25.88|23.68|0
1647014400000|2022-03-11 16:00:00|28.15|25.95|24.56|22.36|28.15|25.95|23.71|21.51|0
1647018000000|2022-03-11 17:00:00|24.58|22.38|24.13|21.93|25.13|22.93|22.97|20.78|0
1647021600000|2022-03-11 18:00:00|24.16|21.96|23.75|21.55|25.96|23.76|23.72|21.52|0
1647025200000|2022-03-11 19:00:00|23.48|21.28|23.74|21.54|25.06|22.86|22.42|20.28|0
1647028800000|2022-03-11 20:00:00|23.77|21.57|21.99|19.89|23.89|21.69|21.04|19.04|0
1647032400000|2022-03-11 21:00:00|22.38|20.25|22.38|20.24|22.53|20.38|21.92|19.83|0
1647244800000|2022-03-14 08:00:00|22.55|20.4|22.88|20.7|24.69|22.34|22.04|19.94|0
1647248400000|2022-03-14 09:00:00|22.93|20.74|25.42|23.02|26.07|23.67|22.52|20.38|0
1647252000000|2022-03-14 10:00:00|25.48|23.08|23.96|21.68|25.57|23.17|23.03|20.83|0
1647255600000|2022-03-14 11:00:00|23.99|21.71|21.01|19.01|23.99|21.71|19.64|17.77|0
1647259200000|2022-03-14 12:00:00|20.93|18.94|22.6|20.45|22.74|20.57|20.68|18.71|0
1647262800000|2022-03-14 13:00:00|22.59|20.44|21.12|19.11|22.59|20.44|18.83|17.04|0
1647266400000|2022-03-14 14:00:00|21.08|19.07|23.6|21.35|23.91|21.63|20.33|18.4|0
1647270000000|2022-03-14 15:00:00|23.79|21.52|19.93|18.03|23.79|21.52|18.03|16.31|0
1647273600000|2022-03-14 16:00:00|19.85|17.96|17.43|15.77|19.85|17.96|17.43|15.77|0
1647277200000|2022-03-14 17:00:00|17.5|15.83|17.84|16.14|20.04|18.13|16.02|14.49|0
1647280800000|2022-03-14 18:00:00|17.79|16.1|18.22|16.49|18.39|16.64|16.98|15.36|0
1647284400000|2022-03-14 19:00:00|18.17|16.44|18.23|16.5|19.32|17.48|17.16|15.53|0
1647288000000|2022-03-14 20:00:00|18.36|16.61|19.07|17.25|19.49|17.63|18.31|16.56|0
1647291600000|2022-03-14 21:00:00|19.06|17.2|19.31|17.47|19.33|17.49|18.79|17|0
1647295200000|2022-03-14 22:00:00|19.03|17.22|19.57|17.71|19.92|18.03|18.67|16.89|0
1647298800000|2022-03-14 23:00:00|19.6|17.73|19.22|17.39|19.68|17.81|19.07|17.26|0
1647302400000|2022-03-15 00:00:00|19.19|17.36|18.84|17.04|19.48|17.63|18.45|16.7|0
1647306000000|2022-03-15 01:00:00|18.86|17.07|18.26|16.52|19.35|17.51|17.82|16.12|0
1647309600000|2022-03-15 02:00:00|18.28|16.54|19.52|17.66|20.16|18.24|18.26|16.52|0
1647313200000|2022-03-15 03:00:00|19.51|17.65|19.26|17.42|19.89|18|18.97|17.17|0
1647316800000|2022-03-15 04:00:00|19.28|17.45|18.52|16.75|19.35|17.51|18.2|16.46|0
1647320400000|2022-03-15 05:00:00|18.57|16.8|17.75|16.06|18.57|16.8|17.53|15.86|0
1647324000000|2022-03-15 06:00:00|17.7|16.01|17.56|15.89|18.38|16.63|17.28|15.64|0
1647327600000|2022-03-15 07:00:00|17.61|15.94|18.56|15.68|18.63|15.95|15.23|13.26|0
1647331200000|2022-03-15 08:00:00|18.59|15.71|17.4|14.28|20.51|17.39|17.21|14.09|0
1647334800000|2022-03-15 09:00:00|17.35|14.23|18.36|15.24|19.22|16.1|16.8|13.75|0
1647338400000|2022-03-15 10:00:00|18.42|15.3|18.81|15.69|21.33|18.21|18.3|15.18|0
1647342000000|2022-03-15 11:00:00|18.86|15.74|19.08|15.96|19.96|16.84|17.88|14.76|0
1647345600000|2022-03-15 12:00:00|19.05|15.93|21|17.88|21.79|18.67|18.77|15.65|0
1647349200000|2022-03-15 13:00:00|20.97|17.85|22.22|19.1|23.31|20.19|20.25|17.13|0
1647352800000|2022-03-15 14:00:00|22.18|19.06|21.35|18.23|23.13|20.01|19.88|16.76|0
1647356400000|2022-03-15 15:00:00|21.45|18.33|22.11|19.23|24.09|21.21|21.33|18.25|0
1647360000000|2022-03-15 16:00:00|22.05|19.17|23.48|20.6|24.7|21.82|21.43|18.55|0
1647363600000|2022-03-15 17:00:00|23.51|20.63|22.97|20.09|24.11|21.23|21.47|18.59|0
1647367200000|2022-03-15 18:00:00|22.88|20|24.71|21.83|24.8|21.92|20.95|18.07|0
1647370800000|2022-03-15 19:00:00|24.53|21.65|25.58|22.7|27|24.12|24.28|21.4|0
1647374400000|2022-03-15 20:00:00|25.72|22.84|25.18|21.82|25.83|22.95|24.63|21.59|0
1647378000000|2022-03-15 21:00:00|25.15|21.79|25.19|21.83|25.24|21.88|25.08|21.72|0
1647381600000|2022-03-15 22:00:00|25.41|22.05|24.91|21.55|25.41|22.05|24.68|21.32|0
1647385200000|2022-03-15 23:00:00|24.96|21.6|24.96|21.6|26.05|22.69|24.66|21.3|0
1647388800000|2022-03-16 00:00:00|24.9|21.54|24.28|20.92|25.05|21.69|23.89|20.53|0
1647392400000|2022-03-16 01:00:00|24.3|20.94|24.71|21.35|24.8|21.44|24.02|20.66|0
1647396000000|2022-03-16 02:00:00|24.74|21.38|25.13|21.77|25.8|22.44|24.36|21|0
1647399600000|2022-03-16 03:00:00|25.1|21.74|25.13|21.77|25.75|22.39|24.64|21.28|0
1647403200000|2022-03-16 04:00:00|25.15|21.79|25.5|22.14|25.69|22.33|24.92|21.56|0
1647406800000|2022-03-16 05:00:00|25.6|22.24|28.27|24.91|29.49|26.13|25.34|21.98|0
1647410400000|2022-03-16 06:00:00|28.29|24.93|30.4|27.04|30.44|27.08|28.1|24.74|0
1647414000000|2022-03-16 07:00:00|30.44|27.08|29.71|26.83|31.39|28.51|28.56|25.68|0
1647417600000|2022-03-16 08:00:00|29.64|26.76|31.05|28.17|31.74|28.86|29.31|26.43|0
1647421200000|2022-03-16 09:00:00|31.09|28.21|29.86|26.98|32.81|29.93|29.67|26.79|0
1647424800000|2022-03-16 10:00:00|29.82|26.94|31.37|28.49|32.37|29.49|29.71|26.83|0
1647428400000|2022-03-16 11:00:00|31.29|28.41|31.65|28.77|31.74|28.86|30.31|27.43|0
1647432000000|2022-03-16 12:00:00|31.73|28.85|29.89|27.01|32.07|29.19|29.68|26.8|0
1647435600000|2022-03-16 13:00:00|29.93|27.05|32.56|29.68|33.8|30.92|29.06|26.18|0
1647439200000|2022-03-16 14:00:00|32.72|29.84|31.68|28.8|35.44|32.56|29.92|27.04|0
1647442800000|2022-03-16 15:00:00|31.76|28.88|31.27|28.39|31.95|29.07|30.07|27.19|0
1647446400000|2022-03-16 16:00:00|31.31|28.43|28.93|26.53|32.13|29.25|28.25|25.85|0
1647450000000|2022-03-16 17:00:00|28.97|26.57|28.31|25.91|29.27|26.87|26.62|24.22|0
1647453600000|2022-03-16 18:00:00|27.16|24.76|26.92|24.52|29.35|26.95|21.07|19.06|0
1647457200000|2022-03-16 19:00:00|27.28|24.88|32.51|30.11|32.51|30.11|26.02|23.62|0
1647460800000|2022-03-16 20:00:00|32.64|30.24|34.69|31.89|35.5|32.7|31.54|29.14|0
1647464400000|2022-03-16 21:00:00|34.67|31.87|34.37|31.57|34.71|31.91|34.06|31.26|0
1647468000000|2022-03-16 22:00:00|34.24|31.44|33.14|30.34|34.28|31.48|32.56|29.76|0
1647471600000|2022-03-16 23:00:00|33.1|30.3|33.71|30.91|33.84|31.04|32.4|29.6|0
1647475200000|2022-03-17 00:00:00|33.67|30.87|33.77|30.97|34.15|31.35|32.87|30.07|0
1647478800000|2022-03-17 01:00:00|33.81|31.01|30.94|28.14|33.81|31.01|30.13|27.33|0
1647482400000|2022-03-17 02:00:00|30.98|28.18|31.95|29.15|32.77|29.97|30.75|27.95|0
1647486000000|2022-03-17 03:00:00|31.93|29.13|31.65|28.85|32.22|29.42|30.85|28.05|0
1647489600000|2022-03-17 04:00:00|31.69|28.89|33.43|30.63|33.68|30.88|31.49|28.69|0
1647493200000|2022-03-17 05:00:00|33.41|30.61|34.27|31.47|34.87|32.07|32.87|30.07|0
1647496800000|2022-03-17 06:00:00|34.31|31.51|36.26|33.46|36.57|33.77|34.08|31.28|0
1647500400000|2022-03-17 07:00:00|36.33|33.53|33.79|31.39|36.87|34.47|31.72|29.32|0
1647504000000|2022-03-17 08:00:00|33.93|31.53|33.18|30.78|34.65|32.25|32.05|29.65|0
1647507600000|2022-03-17 09:00:00|33.22|30.82|32.67|30.27|33.64|31.24|31.73|29.33|0
1647511200000|2022-03-17 10:00:00|32.59|30.19|33.05|30.65|33.09|30.69|29.38|26.98|0
1647514800000|2022-03-17 11:00:00|33.09|30.69|31.38|28.98|33.79|31.39|30.47|28.07|0
1647518400000|2022-03-17 12:00:00|31.32|28.92|30.48|28.08|32.56|30.16|29.68|27.28|0
1647522000000|2022-03-17 13:00:00|30.5|28.1|34.61|32.21|34.61|32.21|29.78|27.38|0
1647525600000|2022-03-17 14:00:00|34.52|32.12|30.45|28.05|35.71|33.31|29.33|26.93|0
1647529200000|2022-03-17 15:00:00|30.41|28.01|32.59|30.19|34.38|31.98|29.83|27.43|0
1647532800000|2022-03-17 16:00:00|32.74|30.34|33.68|31.28|35.25|32.85|32.04|29.64|0
1647536400000|2022-03-17 17:00:00|33.66|31.26|35.44|33.04|37.41|35.01|32.4|30|0
1647540000000|2022-03-17 18:00:00|35.41|33.01|35.24|32.84|35.82|33.42|33.31|30.91|0
1647543600000|2022-03-17 19:00:00|35.19|32.79|37.78|35.38|37.92|35.52|33|30.6|0
1647547200000|2022-03-17 20:00:00|38.45|36.05|34.82|32.02|38.64|36.24|34.21|31.41|0
1647550800000|2022-03-17 21:00:00|34.81|32.01|35.07|32.27|35.1|32.3|34.8|32|0
1647554400000|2022-03-17 22:00:00|35.15|32.35|33.92|31.12|35.76|32.96|33.45|30.65|0
1647558000000|2022-03-17 23:00:00|33.88|31.08|33.94|31.14|34.39|31.59|33.53|30.73|0
1647561600000|2022-03-18 00:00:00|34.03|31.23|33.02|30.22|35.37|32.57|32.68|29.88|0
1647565200000|2022-03-18 01:00:00|33.11|30.31|33.26|30.46|33.37|30.57|32.26|29.46|0
1647568800000|2022-03-18 02:00:00|33.3|30.5|33.75|30.95|33.93|31.13|32.49|29.69|0
1647572400000|2022-03-18 03:00:00|33.77|30.97|33.77|30.97|33.88|31.08|33.02|30.22|0
1647576000000|2022-03-18 04:00:00|33.75|30.95|33.88|31.08|34.19|31.39|33.53|30.73|0
1647579600000|2022-03-18 05:00:00|33.83|31.03|35.92|33.12|36.19|33.39|33.62|30.82|0
1647583200000|2022-03-18 06:00:00|35.98|33.18|35.46|32.66|36.98|34.18|35.1|32.3|0
1647586800000|2022-03-18 07:00:00|35.42|32.62|37|34.6|37.19|34.79|33.47|31.07|0
1647590400000|2022-03-18 08:00:00|37.14|34.74|34.68|32.28|37.28|34.88|33.77|31.37|0
1647594000000|2022-03-18 09:00:00|34.72|32.32|35.61|33.21|35.99|33.59|33.07|30.67|0
1647597600000|2022-03-18 10:00:00|35.64|33.24|35.47|33.07|36.44|34.04|34.13|31.73|0
1647601200000|2022-03-18 11:00:00|35.43|33.03|34.62|32.22|35.95|33.55|33.98|31.58|0
1647604800000|2022-03-18 12:00:00|34.7|32.3|35.61|33.21|36.64|34.24|34.49|32.09|0
1647608400000|2022-03-18 13:00:00|35.6|33.2|39.42|37.02|39.54|37.14|34.2|31.8|0
1647612000000|2022-03-18 14:00:00|39.59|37.19|36.14|33.74|42.42|40.02|34.31|31.91|0
1647615600000|2022-03-18 15:00:00|36.19|33.79|35.01|32.61|38.92|36.52|34.86|32.46|0
1647619200000|2022-03-18 16:00:00|34.91|32.51|38.08|35.68|38.57|36.17|34.19|31.79|0
1647622800000|2022-03-18 17:00:00|38.1|35.7|39.53|37.13|40.14|37.74|36.75|34.35|0
1647626400000|2022-03-18 18:00:00|39.58|37.18|40.57|38.17|40.83|38.43|38.48|36.08|0
1647630000000|2022-03-18 19:00:00|40.52|38.12|42.45|40.05|45.49|43.09|40.26|37.86|0
1647633600000|2022-03-18 20:00:00|42.5|40.1|43.69|41.29|43.86|41.46|42.29|39.89|0
1647849600000|2022-03-21 08:00:00|38.89|36.49|40.46|38.06|41.57|39.17|38.78|36.38|0
1647853200000|2022-03-21 09:00:00|40.51|38.11|39.81|37.41|41.45|39.05|39.02|36.62|0
1647856800000|2022-03-21 10:00:00|39.76|37.36|38.98|36.58|39.94|37.54|37.86|35.46|0
1647860400000|2022-03-21 11:00:00|38.93|36.53|41.07|38.67|42.11|39.71|38.87|36.47|0
1647864000000|2022-03-21 12:00:00|41.02|38.62|40.47|38.07|41.39|38.99|39.74|37.34|0
1647867600000|2022-03-21 13:00:00|40.52|38.12|39.71|37.31|45.17|42.77|39.46|37.06|0
1647871200000|2022-03-21 14:00:00|39.77|37.37|39.79|37.39|40.34|37.94|35.52|33.12|0
1647874800000|2022-03-21 15:00:00|39.84|37.44|40.35|37.95|41.86|39.46|38.64|36.24|0
1647878400000|2022-03-21 16:00:00|40.38|37.98|38.12|35.72|41.79|39.39|34.92|32.52|0
1647882000000|2022-03-21 17:00:00|38.1|35.7|38.42|36.02|38.6|36.2|34.88|32.48|0
1647885600000|2022-03-21 18:00:00|38.4|36|37.02|34.62|41.38|38.98|36.87|34.47|0
1647889200000|2022-03-21 19:00:00|36.97|34.57|42.37|39.97|42.53|40.13|36.83|34.43|0
1647892800000|2022-03-21 20:00:00|42.48|40.08|41.23|38.43|42.48|40.08|39.4|37|0
1647896400000|2022-03-21 21:00:00|41.22|38.42|40.92|38.12|41.31|38.51|40.75|37.95|0
1647900000000|2022-03-21 22:00:00|40.78|37.98|39.74|36.94|40.78|37.98|39.64|36.84|0
1647903600000|2022-03-21 23:00:00|39.69|36.89|38.38|35.58|39.84|37.04|38.38|35.58|0
1647907200000|2022-03-22 00:00:00|38.28|35.48|36.82|34.02|38.33|35.53|36.82|34.02|0
1647910800000|2022-03-22 01:00:00|36.79|33.99|36.99|34.19|37.44|34.64|35.94|33.14|0
1647914400000|2022-03-22 02:00:00|37.04|34.24|37.91|35.11|38.62|35.82|36.59|33.79|0
1647918000000|2022-03-22 03:00:00|37.96|35.16|37.59|34.79|38.34|35.54|37.09|34.29|0
1647921600000|2022-03-22 04:00:00|37.54|34.74|37.97|35.17|38.82|36.02|37.46|34.66|0
1647925200000|2022-03-22 05:00:00|37.95|35.15|38.1|35.3|38.36|35.56|37.03|34.23|0
1647928800000|2022-03-22 06:00:00|38.05|35.25|37.62|34.82|39.26|36.46|37.57|34.77|0
1647932400000|2022-03-22 07:00:00|37.77|34.97|40.58|38.18|40.69|38.29|36.98|34.36|0
1647936000000|2022-03-22 08:00:00|40.69|38.29|42.12|39.72|43.03|40.63|40.21|37.81|0
1647939600000|2022-03-22 09:00:00|42.07|39.67|42.21|39.81|43.34|40.94|41.46|39.06|0
1647943200000|2022-03-22 10:00:00|42.16|39.76|42.46|40.06|43.08|40.68|41.2|38.8|0
1647946800000|2022-03-22 11:00:00|42.35|39.95|41.4|39|42.63|40.23|41.18|38.78|0
1647950400000|2022-03-22 12:00:00|41.37|38.97|40.91|38.51|41.45|39.05|39.06|36.66|0
1647954000000|2022-03-22 13:00:00|40.96|38.56|44.38|41.98|45.02|42.62|40.69|38.29|0
1647957600000|2022-03-22 14:00:00|44.89|42.49|50.05|47.65|51.5|49.1|44.78|42.38|0
1647961200000|2022-03-22 15:00:00|50.11|47.71|49.81|47.41|52.82|50.42|48.7|46.3|0
1647964800000|2022-03-22 16:00:00|49.94|47.54|49.86|47.46|50.9|48.5|46.96|44.56|0
1647968400000|2022-03-22 17:00:00|49.8|47.4|51.09|48.69|51.28|48.88|48.8|46.4|0
1647972000000|2022-03-22 18:00:00|51.16|48.76|49.87|47.47|51.28|48.88|47.8|45.4|0
1647975600000|2022-03-22 19:00:00|49.75|47.35|51.55|49.15|53.75|51.35|49.37|46.97|0
1647979200000|2022-03-22 20:00:00|51.36|48.96|51.65|48.85|51.99|49.59|51.17|48.49|0
1647982800000|2022-03-22 21:00:00|51.63|48.83|51.32|48.52|51.68|48.88|51.18|48.38|0
1647986400000|2022-03-22 22:00:00|51.28|48.48|52.5|49.7|53.35|50.55|50.05|47.25|0
1647990000000|2022-03-22 23:00:00|52.53|49.73|52.67|49.87|52.89|50.09|51.97|49.17|0
1647993600000|2022-03-23 00:00:00|52.6|49.8|51.05|48.25|53.38|50.58|50.93|48.13|0
1647997200000|2022-03-23 01:00:00|51.11|48.31|52.29|49.49|52.29|49.49|50.89|48.09|0
1648000800000|2022-03-23 02:00:00|52.23|49.43|53.2|50.4|53.63|50.83|51.27|48.47|0
1648004400000|2022-03-23 03:00:00|53.3|50.5|52.24|49.44|53.5|50.7|52.06|49.26|0
1648008000000|2022-03-23 04:00:00|52.21|49.41|52.99|50.19|53.12|50.32|51.98|49.18|0
1648011600000|2022-03-23 05:00:00|53.02|50.22|53.29|50.49|53.49|50.69|52.18|49.38|0
1648015200000|2022-03-23 06:00:00|53.35|50.55|52.45|49.65|53.41|50.61|52.04|49.24|0
1648018800000|2022-03-23 07:00:00|52.48|49.68|50.91|48.51|52.55|49.75|50.55|48.15|0
1648022400000|2022-03-23 08:00:00|50.98|48.58|49.57|47.17|51.23|48.83|48.54|46.14|0
1648026000000|2022-03-23 09:00:00|49.63|47.23|47.08|44.68|49.94|47.54|46.7|44.3|0
1648029600000|2022-03-23 10:00:00|47.11|44.71|48.44|46.04|49.01|46.61|47.08|44.68|0
1648033200000|2022-03-23 11:00:00|48.56|46.16|47.92|45.52|48.74|46.34|46.52|44.12|0
1648036800000|2022-03-23 12:00:00|47.98|45.58|46.68|44.28|48.91|46.51|46.04|43.64|0
1648040400000|2022-03-23 13:00:00|46.62|44.22|44.04|41.64|47.74|45.34|43.24|40.84|0
1648044000000|2022-03-23 14:00:00|43.87|41.47|46.39|43.99|48.24|45.84|43.4|41|0
1648047600000|2022-03-23 15:00:00|46.51|44.11|45.77|43.37|48.77|46.37|45.54|43.14|0
1648051200000|2022-03-23 16:00:00|45.83|43.43|44.81|42.41|47.43|45.03|42.33|39.93|0
1648054800000|2022-03-23 17:00:00|44.76|42.36|42.38|39.98|45.04|42.64|40.39|37.99|0
1648058400000|2022-03-23 18:00:00|42.43|40.03|40.04|37.64|43.39|40.99|39.98|37.58|0
1648062000000|2022-03-23 19:00:00|40.2|37.8|36.04|33.64|41.71|39.31|36.04|33.64|0
1648065600000|2022-03-23 20:00:00|36.19|33.79|36.01|33.21|36.23|33.83|35.15|32.75|0
1648069200000|2022-03-23 21:00:00|35.98|33.18|35.87|33.07|35.99|33.19|35.71|32.91|0
1648072800000|2022-03-23 22:00:00|36.21|33.41|36.31|33.51|36.59|33.79|35.64|32.84|0
1648076400000|2022-03-23 23:00:00|36.36|33.56|36.69|33.89|37.03|34.23|36.16|33.36|0
1648080000000|2022-03-24 00:00:00|36.74|33.94|36.72|33.92|37.9|35.1|35.98|33.18|0
1648083600000|2022-03-24 01:00:00|36.67|33.87|36.54|33.74|36.95|34.15|35.37|32.57|0
1648087200000|2022-03-24 02:00:00|36.59|33.79|37.17|34.37|37.53|34.73|36.29|33.49|0
1648090800000|2022-03-24 03:00:00|37.2|34.4|38.17|35.37|38.17|35.37|36.72|33.92|0
1648094400000|2022-03-24 04:00:00|38.22|35.42|38.1|35.3|38.62|35.82|37.85|35.05|0
1648098000000|2022-03-24 05:00:00|38.2|35.4|39.96|37.16|40.18|37.38|38.09|35.29|0
1648101600000|2022-03-24 06:00:00|39.91|37.11|39.08|36.28|40.5|37.7|38.95|36.15|0
1648105200000|2022-03-24 07:00:00|39.14|36.34|39.74|37.34|42.51|40.11|38.78|36.34|0
1648108800000|2022-03-24 08:00:00|39.76|37.36|42.4|40|43.2|40.8|39.71|37.31|0
1648112400000|2022-03-24 09:00:00|42.46|40.06|41.7|39.3|43.36|40.96|41.64|39.24|0
1648116000000|2022-03-24 10:00:00|41.64|39.24|40.58|38.18|41.64|39.24|39.96|37.56|0
1648119600000|2022-03-24 11:00:00|40.53|38.13|41.65|38.77|43.57|41.17|40.31|37.91|0
1648123200000|2022-03-24 12:00:00|41.7|38.82|41.73|38.85|42.41|39.53|40.4|37.52|0
1648126800000|2022-03-24 13:00:00|41.68|38.8|40.81|37.93|42.28|39.4|38.52|35.64|0
1648130400000|2022-03-24 14:00:00|40.86|37.98|42.14|39.26|43.89|41.01|40.1|37.22|0
1648134000000|2022-03-24 15:00:00|42.36|39.48|46.14|43.26|48.48|45.6|42.03|39.15|0
1648137600000|2022-03-24 16:00:00|46.02|43.14|44.18|41.3|46.44|43.56|42.1|39.22|0
1648141200000|2022-03-24 17:00:00|44.24|41.36|45.38|42.5|46.04|43.16|43.38|40.5|0
1648144800000|2022-03-24 18:00:00|45.32|42.44|45.18|42.3|46.75|43.87|43.45|40.57|0
1648148400000|2022-03-24 19:00:00|45.09|42.21|51.69|48.81|51.95|49.07|44.25|41.37|0
1648152000000|2022-03-24 20:00:00|52.02|49.14|52.91|49.55|53.22|49.86|51.37|48.49|0
1648155600000|2022-03-24 21:00:00|52.94|49.58|52.79|49.43|52.97|49.61|52.68|49.32|0
1648159200000|2022-03-24 22:00:00|52.88|49.52|51.41|48.05|53.18|49.82|51.41|48.05|0
1648162800000|2022-03-24 23:00:00|51.44|48.08|51.38|48.02|52.03|48.67|50.89|47.53|0
1648166400000|2022-03-25 00:00:00|51.32|47.96|50.09|46.73|51.38|48.02|49.67|46.31|0
1648170000000|2022-03-25 01:00:00|50.02|46.66|53.63|50.27|54.59|51.23|49.84|46.48|0
1648173600000|2022-03-25 02:00:00|53.6|50.24|52.88|49.52|53.6|50.24|51.89|48.53|0
1648177200000|2022-03-25 03:00:00|52.91|49.55|51.98|48.62|53.3|49.94|51.31|47.95|0
1648180800000|2022-03-25 04:00:00|51.91|48.55|56.22|52.86|56.9|53.54|51.78|48.42|0
1648184400000|2022-03-25 05:00:00|56.28|52.92|54.51|51.15|56.28|52.92|53.93|50.57|0
1648188000000|2022-03-25 06:00:00|54.58|51.22|55.42|52.06|55.42|52.06|54.36|51|0
1648191600000|2022-03-25 07:00:00|55.35|51.99|55.2|52.32|55.79|52.91|53.84|50.96|0
1648195200000|2022-03-25 08:00:00|55|52.12|52.68|49.8|55.4|52.52|48.98|46.1|0
1648198800000|2022-03-25 09:00:00|52.71|49.83|54.22|51.34|54.29|51.41|51.15|48.27|0
1648202400000|2022-03-25 10:00:00|54.29|51.41|56.44|53.56|56.48|53.6|53.82|50.94|0
1648206000000|2022-03-25 11:00:00|56.41|53.53|57.79|54.91|58.78|55.9|54.9|52.02|0
1648209600000|2022-03-25 12:00:00|57.65|54.77|56.68|54.28|58.05|55.17|56.31|53.43|0
1648213200000|2022-03-25 13:00:00|56.61|54.21|53.17|50.77|56.68|54.28|52.45|50.05|0
1648216800000|2022-03-25 14:00:00|53.27|50.87|56.81|54.41|58.64|56.24|52.19|49.79|0
1648220400000|2022-03-25 15:00:00|57.06|54.66|50.17|47.77|57.3|54.9|47.04|44.64|0
1648224000000|2022-03-25 16:00:00|49.98|47.58|51.41|49.01|53.35|50.95|49.48|47.08|0
1648227600000|2022-03-25 17:00:00|51.54|49.14|54.86|52.46|55.07|52.67|50.26|47.86|0
1648231200000|2022-03-25 18:00:00|54.93|52.53|56.33|53.93|57.16|54.76|54.33|51.93|0
1648234800000|2022-03-25 19:00:00|56.36|53.96|55.58|53.18|56.65|54.25|48.25|45.85|0
1648238400000|2022-03-25 20:00:00|55.92|53.52|55.99|53.19|56.03|53.52|54.82|52.42|0
1648450800000|2022-03-28 07:00:00|55.14|52.34|55.73|53.33|56.98|54.58|54.33|51.93|0
1648454400000|2022-03-28 08:00:00|55.66|53.26|57.66|55.26|58.09|55.69|54.04|51.64|0
1648458000000|2022-03-28 09:00:00|57.63|55.23|55.93|53.53|57.63|55.23|54.48|52.08|0
1648461600000|2022-03-28 10:00:00|55.89|53.49|57.22|54.82|57.75|55.35|55.28|52.88|0
1648465200000|2022-03-28 11:00:00|57.39|54.99|60.45|58.05|60.56|58.16|57.36|54.96|0
1648468800000|2022-03-28 12:00:00|60.41|58.01|55.96|53.56|60.56|58.16|55.51|53.11|0
1648472400000|2022-03-28 13:00:00|56.02|53.62|59.09|56.69|59.45|57.05|53.97|51.57|0
1648476000000|2022-03-28 14:00:00|59.31|56.91|58.41|56.01|59.31|56.91|54.08|51.68|0
1648479600000|2022-03-28 15:00:00|58.62|56.22|51.99|49.59|58.98|56.58|49.58|47.18|0
1648483200000|2022-03-28 16:00:00|51.8|49.4|53.67|51.27|53.9|51.5|50.54|48.14|0
1648486800000|2022-03-28 17:00:00|53.74|51.34|53.55|51.15|56.04|53.64|52.88|50.48|0
1648490400000|2022-03-28 18:00:00|53.49|51.09|57.85|55.45|57.85|55.45|52.47|50.07|0
1648494000000|2022-03-28 19:00:00|57.93|55.53|62.43|60.03|62.51|60.11|56.42|54.02|0
1648497600000|2022-03-28 20:00:00|62.35|59.95|63.02|60.22|63.5|61.1|62.12|59.72|0
1648501200000|2022-03-28 21:00:00|63.03|60.23|62.89|60.09|63.05|60.25|62.68|59.88|0
1648504800000|2022-03-28 22:00:00|62.84|60.04|62.62|59.82|62.84|60.04|61.73|58.93|0
1648508400000|2022-03-28 23:00:00|62.77|59.97|62.28|59.48|63.44|60.64|62.19|59.39|0
1648512000000|2022-03-29 00:00:00|62.43|59.63|61.8|59|62.72|59.92|61.52|58.72|0
1648515600000|2022-03-29 01:00:00|61.87|59.07|63.6|60.8|64.31|61.51|61.72|58.92|0
1648519200000|2022-03-29 02:00:00|63.68|60.88|62.73|59.93|63.83|61.03|62.35|59.55|0
1648522800000|2022-03-29 03:00:00|62.8|60|62.77|59.97|63.11|60.31|62.47|59.67|0
1648526400000|2022-03-29 04:00:00|62.81|60.01|63.21|60.41|63.21|60.41|62.53|59.73|0
1648530000000|2022-03-29 05:00:00|63.2|60.4|66.31|63.51|66.31|63.51|62.59|59.79|0
1648533600000|2022-03-29 06:00:00|66.15|63.35|66.92|64.12|67.2|64.4|64.3|61.5|0
1648537200000|2022-03-29 07:00:00|66.96|64.16|66.13|63.73|67.74|65.34|63.65|61.25|0
1648540800000|2022-03-29 08:00:00|66.09|63.69|67.02|64.62|67.67|65.27|65.77|63.37|0
1648544400000|2022-03-29 09:00:00|67.1|64.7|69.32|66.92|70.89|68.49|66.77|64.37|0
1648548000000|2022-03-29 10:00:00|69.19|66.79|67.69|65.29|69.48|67.08|66.89|64.49|0
1648551600000|2022-03-29 11:00:00|67.61|65.21|70.7|68.3|71.96|69.56|66.39|63.99|0
1648555200000|2022-03-29 12:00:00|70.61|68.21|74.28|71.88|76.69|74.29|70.11|67.71|0
1648558800000|2022-03-29 13:00:00|74.54|72.14|73.56|71.16|80.61|78.21|71.57|69.17|0
1648562400000|2022-03-29 14:00:00|73.73|71.33|74.34|71.94|75.03|72.63|66.79|64.39|0
1648566000000|2022-03-29 15:00:00|74.42|72.02|74.2|71.8|75.94|73.54|70.41|68.01|0
1648569600000|2022-03-29 16:00:00|74.46|72.06|69.2|66.8|74.46|72.06|66.68|64.28|0
1648573200000|2022-03-29 17:00:00|69.28|66.88|75.28|72.88|75.37|72.97|68.22|65.82|0
1648576800000|2022-03-29 18:00:00|75.19|72.79|79.76|77.36|79.94|77.54|73.8|71.4|0
1648580400000|2022-03-29 19:00:00|79.8|77.4|83.2|80.8|86.04|83.64|78.95|76.55|0
1648584000000|2022-03-29 20:00:00|83.11|80.71|81.39|78.59|83.11|80.71|80.63|78.21|0
1648587600000|2022-03-29 21:00:00|81.42|78.62|81.08|78.28|81.42|78.62|80.62|77.82|0
1648591200000|2022-03-29 22:00:00|81.45|78.65|80.74|77.94|81.56|78.76|79.59|76.79|0
1648594800000|2022-03-29 23:00:00|80.64|77.84|81.52|78.72|81.53|78.73|80.44|77.64|0
1648598400000|2022-03-30 00:00:00|81.43|78.63|80.31|77.51|81.51|78.71|79.53|76.73|0
1648602000000|2022-03-30 01:00:00|80.26|77.46|81.27|78.47|83.49|80.69|79.76|76.96|0
1648605600000|2022-03-30 02:00:00|81.37|78.57|79.79|76.99|81.46|78.66|79.53|76.73|0
1648609200000|2022-03-30 03:00:00|79.88|77.08|81.33|78.53|82.06|79.26|79.88|77.08|0
1648612800000|2022-03-30 04:00:00|81.42|78.62|80.57|77.77|82.23|79.43|79.6|76.8|0
1648616400000|2022-03-30 05:00:00|80.66|77.86|84.3|81.5|84.39|81.59|79.93|77.13|0
1648620000000|2022-03-30 06:00:00|84.39|81.59|82.67|79.87|84.39|81.59|81.31|78.51|0
1648623600000|2022-03-30 07:00:00|82.58|79.78|80.26|77.86|82.67|79.87|76.54|74.14|0
1648627200000|2022-03-30 08:00:00|80.17|77.77|78.62|76.22|80.3|77.9|76.42|74.02|0
1648630800000|2022-03-30 09:00:00|78.71|76.31|80.46|78.06|80.64|78.24|78.62|76.22|0
1648634400000|2022-03-30 10:00:00|80.5|78.1|80.24|77.84|80.88|78.48|77.52|75.12|0
1648638000000|2022-03-30 11:00:00|80.33|77.93|80.93|78.53|81.67|79.27|80.05|77.65|0
1648641600000|2022-03-30 12:00:00|80.84|78.44|79.37|76.97|80.84|78.44|76.41|74.01|0
1648645200000|2022-03-30 13:00:00|79.42|77.02|81.45|79.05|82.25|79.85|77.78|75.38|0
1648648800000|2022-03-30 14:00:00|81.72|79.32|77.56|75.16|82.54|80.14|77.39|74.99|0
1648652400000|2022-03-30 15:00:00|77.48|75.08|79.07|76.67|85.49|83.09|75.4|73|0
1648656000000|2022-03-30 16:00:00|78.81|76.41|78.24|75.84|80.58|78.18|75.39|72.99|0
1648659600000|2022-03-30 17:00:00|78.33|75.93|73.88|71.48|78.33|75.93|73.45|71.05|0
1648663200000|2022-03-30 18:00:00|73.71|71.31|71.2|68.8|76.1|73.7|70.92|68.52|0
1648666800000|2022-03-30 19:00:00|71.08|68.68|74.56|72.16|74.56|72.16|67.53|65.13|0
1648670400000|2022-03-30 20:00:00|74.35|71.95|74.44|71.64|75.72|73.32|73.63|70.94|0
1648674000000|2022-03-30 21:00:00|74.66|71.86|74.29|71.49|74.66|71.86|74.19|71.39|0
1648677600000|2022-03-30 22:00:00|74.34|71.54|74.08|71.28|74.53|71.73|73.83|71.03|0
1648681200000|2022-03-30 23:00:00|74.17|71.37|73.37|70.57|74.42|71.62|73.12|70.32|0
1648684800000|2022-03-31 00:00:00|73.45|70.65|77.97|75.17|78.82|76.02|73.19|70.39|0
1648688400000|2022-03-31 01:00:00|77.93|75.13|77.06|74.26|78.24|75.44|76.8|74|0
1648692000000|2022-03-31 02:00:00|76.97|74.17|76.94|74.14|77.74|74.94|76.35|73.55|0
1648695600000|2022-03-31 03:00:00|77.11|74.31|75.42|72.62|77.11|74.31|75.33|72.53|0
1648699200000|2022-03-31 04:00:00|75.51|72.71|77.05|74.25|77.34|74.54|75.42|72.62|0
1648702800000|2022-03-31 05:00:00|77.14|74.34|76.5|73.7|77.23|74.43|75.21|72.41|0
1648706400000|2022-03-31 06:00:00|76.32|73.52|76.29|73.49|77.11|74.31|74.62|71.82|0
1648710000000|2022-03-31 07:00:00|76.42|73.62|76.23|73.83|79.24|76.84|75.78|73.38|0
1648713600000|2022-03-31 08:00:00|76.14|73.74|74.67|72.27|76.14|73.74|73.56|71.16|0
1648717200000|2022-03-31 09:00:00|74.5|72.1|74.74|72.34|75.34|72.94|73.55|71.15|0
1648720800000|2022-03-31 10:00:00|74.82|72.42|73.51|71.11|75.49|73.09|73.51|71.11|0
1648724400000|2022-03-31 11:00:00|73.59|71.19|74.45|72.05|74.71|72.31|72.02|69.62|0
1648728000000|2022-03-31 12:00:00|74.53|72.13|73.1|70.7|75.87|73.47|72.1|69.7|0
1648731600000|2022-03-31 13:00:00|73.19|70.79|70.48|68.08|74.12|71.72|65.58|63.18|0
1648735200000|2022-03-31 14:00:00|70.52|68.12|71.48|69.08|73.45|71.05|66.27|63.87|0
1648738800000|2022-03-31 15:00:00|71.31|68.91|69.46|67.06|71.73|69.33|67.44|65.04|0
1648742400000|2022-03-31 16:00:00|69.38|66.98|65.33|62.93|70.04|67.64|65.18|62.78|0
1648746000000|2022-03-31 17:00:00|65.41|63.01|66.17|63.77|67.94|65.54|64.15|61.75|0
1648749600000|2022-03-31 18:00:00|66.33|63.93|65.17|62.77|66.33|63.93|61.64|59.24|0
1648753200000|2022-03-31 19:00:00|65.41|63.01|53.17|50.77|67.55|65.15|52.1|49.7|0
1648756800000|2022-03-31 20:00:00|52.43|50.03|54.64|51.84|55.53|52.95|52.43|50.03|0
1648760400000|2022-03-31 21:00:00|54.68|51.88|54.37|51.57|54.7|51.9|53.68|50.88|0
1648764000000|2022-03-31 22:00:00|54.47|51.67|54.82|52.02|55.54|52.74|53.6|50.8|0
1648767600000|2022-03-31 23:00:00|54.89|52.09|55|52.2|55.63|52.83|54.61|51.81|0
1648771200000|2022-04-01 00:00:00|55.07|52.27|54.97|52.17|55.63|52.83|53.4|50.6|0
1648774800000|2022-04-01 01:00:00|54.9|52.1|54.8|52|55.66|52.86|54.19|51.39|0
1648778400000|2022-04-01 02:00:00|54.73|51.93|55.96|53.16|56.1|53.3|54.58|51.78|0
1648782000000|2022-04-01 03:00:00|56.03|53.23|55.29|52.49|56.77|53.97|55.02|52.22|0
1648785600000|2022-04-01 04:00:00|55.36|52.56|54.92|52.12|55.43|52.63|54.16|51.36|0
1648789200000|2022-04-01 05:00:00|54.85|52.05|54.13|51.33|55.89|53.09|54.13|51.33|0
1648792800000|2022-04-01 06:00:00|54|51.2|56.19|53.39|56.44|53.64|53.65|50.85|0
1648796400000|2022-04-01 07:00:00|56.12|53.32|55.02|52.62|57.05|54.65|54.23|51.83|0
1648800000000|2022-04-01 08:00:00|54.91|52.51|55.73|53.33|56.02|53.62|54.59|52.19|0
1648803600000|2022-04-01 09:00:00|55.62|53.22|56.52|54.12|56.92|54.52|54.25|51.85|0
1648807200000|2022-04-01 10:00:00|56.48|54.08|55.38|52.98|59.35|56.95|54.64|52.24|0
1648810800000|2022-04-01 11:00:00|55.27|52.87|53.69|51.29|55.7|53.3|53.48|51.08|0
1648814400000|2022-04-01 12:00:00|53.62|51.22|50.72|48.32|54.35|51.95|50.53|48.13|0
1648818000000|2022-04-01 13:00:00|50.66|48.26|47.7|44.82|52.14|49.74|46.4|43.52|0
1648821600000|2022-04-01 14:00:00|47.38|44.5|47.65|45.25|49.22|46.34|44.33|41.45|0
1648825200000|2022-04-01 15:00:00|47.52|45.12|43.26|40.86|48.81|46.41|41.47|39.07|0
1648828800000|2022-04-01 16:00:00|43.02|40.62|42.32|39.92|43.58|41.18|41|38.6|0
1648832400000|2022-04-01 17:00:00|42.44|40.04|42.65|40.25|44.02|41.62|39.99|37.59|0
1648836000000|2022-04-01 18:00:00|42.59|40.19|43.9|41.5|46.96|44.56|42.41|40.01|0
1648839600000|2022-04-01 19:00:00|43.72|41.32|47.13|44.25|48.32|45.44|40|37.6|0
1648843200000|2022-04-01 20:00:00|47.51|44.63|46.72|43.92|47.6|45.2|45.41|42.94|0
1649055600000|2022-04-04 07:00:00|48.93|46.13|46.17|43.77|49.46|46.66|45.08|42.68|0
1649059200000|2022-04-04 08:00:00|46.23|43.83|45.73|43.33|47.57|45.17|44.85|42.45|0
1649062800000|2022-04-04 09:00:00|45.66|43.26|48.43|46.03|48.83|46.43|45.66|43.26|0
1649066400000|2022-04-04 10:00:00|48.46|46.06|47.48|45.08|49.43|47.03|47.29|44.89|0
1649070000000|2022-04-04 11:00:00|47.42|45.02|48.81|46.41|49.18|46.78|47.38|44.98|0
1649073600000|2022-04-04 12:00:00|48.84|46.44|46.42|44.02|49.17|46.77|46.13|43.73|0
1649077200000|2022-04-04 13:00:00|46.39|43.99|50.09|47.69|50.3|47.9|44.51|42.11|0
1649080800000|2022-04-04 14:00:00|50.16|47.76|49.86|47.46|51.18|48.78|47.34|44.94|0
1649084400000|2022-04-04 15:00:00|50|47.6|51.36|48.96|52.76|50.36|49.72|47.32|0
1649088000000|2022-04-04 16:00:00|51.43|49.03|49.33|46.93|51.43|49.03|49.2|46.8|0
1649091600000|2022-04-04 17:00:00|49.26|46.86|51.46|49.06|52.01|49.61|48.71|46.31|0
1649095200000|2022-04-04 18:00:00|51.53|49.13|52.82|50.42|53.54|51.14|49.5|47.1|0
1649098800000|2022-04-04 19:00:00|52.89|50.49|53.21|50.81|53.75|51.35|50.76|48.36|0
1649102400000|2022-04-04 20:00:00|53.43|51.03|53.56|50.76|54.61|51.81|52.7|50.3|0
1649106000000|2022-04-04 21:00:00|53.61|50.81|53.82|51.02|53.86|51.06|53.48|50.68|0
1649109600000|2022-04-04 22:00:00|53.8|51|53.27|50.47|53.8|51|53.06|50.26|0
1649113200000|2022-04-04 23:00:00|53.19|50.39|52.73|49.93|53.61|50.81|52.73|49.93|0
1649116800000|2022-04-05 00:00:00|52.8|50|52.63|49.83|52.8|50|51.93|49.13|0
1649120400000|2022-04-05 01:00:00|52.7|49.9|52.89|50.09|52.97|50.17|52.26|49.46|0
1649124000000|2022-04-05 02:00:00|52.93|50.13|52.71|49.91|53.16|50.36|51.61|48.81|0
1649127600000|2022-04-05 03:00:00|52.78|49.98|52.61|49.81|53|50.2|52.33|49.53|0
1649131200000|2022-04-05 04:00:00|52.68|49.88|53.01|50.21|53.21|50.41|52.54|49.74|0
1649134800000|2022-04-05 05:00:00|52.94|50.14|53.57|50.77|53.71|50.91|52.86|50.06|0
1649138400000|2022-04-05 06:00:00|53.64|50.84|53.37|50.57|54.15|51.35|52.4|49.6|0
1649142000000|2022-04-05 07:00:00|53.58|50.78|56.31|53.43|57.87|54.99|53.02|50.3|0
1649145600000|2022-04-05 08:00:00|56.27|53.39|53.83|51.43|56.68|54.19|53.61|51.21|0
1649149200000|2022-04-05 09:00:00|53.75|51.35|52.59|50.19|54.04|51.64|51.27|48.87|0
1649152800000|2022-04-05 10:00:00|52.51|50.11|52.09|49.69|53.16|50.76|50.69|48.29|0
1649156400000|2022-04-05 11:00:00|52.02|49.62|52.71|50.31|53|50.6|50.96|48.56|0
1649160000000|2022-04-05 12:00:00|52.78|50.38|50.98|48.58|53.35|50.95|50.7|48.3|0
1649163600000|2022-04-05 13:00:00|50.91|48.51|55.79|53.39|56.55|54.15|50.33|47.93|0
1649167200000|2022-04-05 14:00:00|55.75|53.35|52.39|49.51|58.45|56.05|47.78|44.9|0
1649170800000|2022-04-05 15:00:00|52.46|49.58|48.7|46.3|52.91|50.03|48.63|46.23|0
1649174400000|2022-04-05 16:00:00|48.63|46.23|48.39|45.99|49.7|47.3|45.23|42.83|0
1649178000000|2022-04-05 17:00:00|48.32|45.92|46.45|44.05|51.89|49.49|44.13|41.73|0
1649181600000|2022-04-05 18:00:00|46.38|43.98|45.12|42.72|47.52|45.12|43.77|41.37|0
1649185200000|2022-04-05 19:00:00|45.15|42.75|42.5|40.1|45.69|43.29|38.18|35.78|0
1649188800000|2022-04-05 20:00:00|42.62|40.22|43.74|40.94|43.79|40.99|42.55|39.95|0
1649192400000|2022-04-05 21:00:00|43.76|40.96|43.86|41.06|44.08|41.28|43.7|40.9|0
1649196000000|2022-04-05 22:00:00|43.64|40.84|43.28|40.48|43.77|40.97|42.51|39.71|0
1649199600000|2022-04-05 23:00:00|43.34|40.54|42.89|40.09|43.54|40.74|42.71|39.91|0
1649203200000|2022-04-06 00:00:00|42.83|40.03|40.39|37.59|43.49|40.69|40.39|37.59|0
1649206800000|2022-04-06 01:00:00|40.36|37.56|40.31|37.51|41.9|39.1|39.99|37.19|0
1649210400000|2022-04-06 02:00:00|40.19|37.39|41.15|38.35|41.28|38.48|40.19|37.39|0
1649214000000|2022-04-06 03:00:00|41.09|38.29|40.77|37.97|41.56|38.76|40.32|37.52|0
1649217600000|2022-04-06 04:00:00|40.83|38.03|41.21|38.41|41.76|38.96|40.83|38.03|0
1649221200000|2022-04-06 05:00:00|41.27|38.47|40.83|38.03|43.04|40.24|40.43|37.63|0
1649224800000|2022-04-06 06:00:00|40.71|37.91|41.98|39.18|42.78|39.98|40.7|37.9|0
1649228400000|2022-04-06 07:00:00|42.23|39.43|37.86|35.46|42.44|40.04|36.13|33.73|0
1649232000000|2022-04-06 08:00:00|37.8|35.4|38.38|35.98|38.85|36.45|36.86|34.46|0
1649235600000|2022-04-06 09:00:00|38.44|36.04|36.66|34.26|38.83|36.43|35.09|32.69|0
1649239200000|2022-04-06 10:00:00|36.64|34.24|35.63|33.23|36.77|34.37|33.53|31.13|0
1649242800000|2022-04-06 11:00:00|35.68|33.28|33.87|31.47|35.99|33.59|33.57|31.17|0
1649246400000|2022-04-06 12:00:00|33.92|31.52|34.2|31.8|34.82|32.42|33.25|30.85|0
1649250000000|2022-04-06 13:00:00|34.05|31.65|33.43|30.55|35.2|32.8|31.36|28.48|0
1649253600000|2022-04-06 14:00:00|33.48|30.6|30.61|28.21|34.61|31.73|30.61|28.21|0
1649257200000|2022-04-06 15:00:00|30.52|28.12|32.63|30.23|33.61|31.21|30.01|27.61|0
1649260800000|2022-04-06 16:00:00|32.68|30.28|30.87|28.47|32.99|30.59|29.13|26.73|0
1649264400000|2022-04-06 17:00:00|30.77|28.37|31.9|29.02|34.45|31.57|30.17|27.77|0
1649268000000|2022-04-06 18:00:00|31.86|28.98|33.82|31.42|36.67|33.79|26.49|23.61|0
1649271600000|2022-04-06 19:00:00|33.93|31.53|29.56|27.16|38.85|36.45|28.42|26.02|0
1649275200000|2022-04-06 20:00:00|29.37|26.97|28.67|25.94|29.69|27.29|28.59|25.94|0
1649278800000|2022-04-06 21:00:00|28.66|25.93|28.55|25.83|28.93|26.18|28.48|25.77|0
1649282400000|2022-04-06 22:00:00|28.42|25.71|29.19|26.41|29.57|26.77|28.42|25.71|0
1649286000000|2022-04-06 23:00:00|29.23|26.45|26.65|24.11|29.33|26.54|26.42|23.91|0
1649289600000|2022-04-07 00:00:00|26.51|23.99|26.71|24.17|27.01|24.43|26.11|23.62|0
1649293200000|2022-04-07 01:00:00|26.76|24.21|27.61|24.98|28.36|25.66|26.35|23.84|0
1649296800000|2022-04-07 02:00:00|27.56|24.93|27.03|24.46|27.7|25.06|26.81|24.26|0
1649300400000|2022-04-07 03:00:00|27.05|24.48|25.95|23.48|27.17|24.58|25.93|23.46|0
1649304000000|2022-04-07 04:00:00|25.97|23.5|27.09|24.51|27.45|24.84|25.48|23.06|0
1649307600000|2022-04-07 05:00:00|27.04|24.47|27.86|25.21|28.44|25.74|26.54|24.01|0
1649311200000|2022-04-07 06:00:00|27.84|25.19|29.37|26.58|30.34|27.54|27.52|24.9|0
1649314800000|2022-04-07 07:00:00|29.42|26.62|28.65|26.25|30.72|28.32|28.47|26.07|0
1649318400000|2022-04-07 08:00:00|28.69|26.29|30.83|28.43|30.83|28.43|28.24|25.84|0
1649322000000|2022-04-07 09:00:00|30.78|28.38|31.9|29.5|32.1|29.7|29.96|27.56|0
1649325600000|2022-04-07 10:00:00|31.8|29.4|30.75|28.35|32.19|29.79|30.65|28.25|0
1649329200000|2022-04-07 11:00:00|30.7|28.3|30.95|28.55|32.97|30.57|29.5|27.1|0
1649332800000|2022-04-07 12:00:00|30.9|28.5|28.33|25.93|31.09|28.69|28.07|25.67|0
1649336400000|2022-04-07 13:00:00|28.47|26.07|30.62|28.22|31.95|29.55|27.22|24.82|0
1649340000000|2022-04-07 14:00:00|30.74|28.34|27.21|24.81|32.09|29.69|25.04|22.65|0
1649343600000|2022-04-07 15:00:00|27.08|24.68|25.71|23.31|28.65|26.25|24.17|21.87|0
1649347200000|2022-04-07 16:00:00|25.62|23.22|25.48|23.08|27.01|24.61|24.35|22.03|0
1649350800000|2022-04-07 17:00:00|25.52|23.12|31.18|28.78|31.37|28.97|25.31|22.91|0
1649354400000|2022-04-07 18:00:00|31.03|28.63|34.8|32.4|34.96|32.56|29.98|27.58|0
1649358000000|2022-04-07 19:00:00|34.38|31.98|33.35|30.95|39.99|37.59|32.94|30.54|0
1649361600000|2022-04-07 20:00:00|33.45|31.05|33.24|30.44|34.01|31.56|32.58|29.78|0
1649365200000|2022-04-07 21:00:00|33.35|30.55|33.2|30.4|33.4|30.6|33.06|30.26|0
1649368800000|2022-04-07 22:00:00|33.27|30.47|33.53|30.73|33.91|31.11|33.17|30.37|0
1649372400000|2022-04-07 23:00:00|33.43|30.63|34.54|31.74|34.86|32.06|33.27|30.47|0
1649376000000|2022-04-08 00:00:00|34.49|31.69|33.12|30.32|34.75|31.95|32.48|29.68|0
1649379600000|2022-04-08 01:00:00|33.18|30.38|32.5|29.7|33.32|30.52|32.45|29.65|0
1649383200000|2022-04-08 02:00:00|32.47|29.67|33.84|31.04|33.95|31.15|32.44|29.64|0
1649386800000|2022-04-08 03:00:00|33.9|31.1|33.2|30.4|34|31.2|32.9|30.1|0
1649390400000|2022-04-08 04:00:00|33.26|30.46|33.28|30.48|33.75|30.95|32.64|29.84|0
1649394000000|2022-04-08 05:00:00|33.23|30.43|34.75|31.95|34.97|32.17|32.97|30.17|0
1649397600000|2022-04-08 06:00:00|34.81|32.01|35.78|32.98|35.94|33.14|34.26|31.46|0
1649401200000|2022-04-08 07:00:00|35.65|32.85|36.59|34.19|36.67|34.27|34.04|31.64|0
1649404800000|2022-04-08 08:00:00|36.54|34.14|35.25|32.85|38.02|35.62|34.99|32.59|0
1649408400000|2022-04-08 09:00:00|35.15|32.75|34.92|32.52|35.15|32.75|33.22|30.82|0
1649412000000|2022-04-08 10:00:00|34.86|32.46|35.54|33.14|35.64|33.24|33.54|31.14|0
1649415600000|2022-04-08 11:00:00|35.59|33.19|35.67|33.27|36.5|34.1|35.16|32.76|0
1649419200000|2022-04-08 12:00:00|35.72|33.32|32.91|30.51|35.89|33.49|32.55|30.15|0
1649422800000|2022-04-08 13:00:00|32.81|30.41|27.9|25.5|32.81|30.41|27.35|24.95|0
1649426400000|2022-04-08 14:00:00|27.5|25.1|34.2|31.8|34.2|31.8|26.7|24.3|0
1649430000000|2022-04-08 15:00:00|34.04|31.64|32.19|29.79|38.89|36.49|30.7|28.3|0
1649433600000|2022-04-08 16:00:00|32.14|29.74|33.7|31.3|34.62|32.22|31.18|28.78|0
1649437200000|2022-04-08 17:00:00|33.65|31.25|31.06|28.66|33.75|31.35|30.48|28.08|0
1649440800000|2022-04-08 18:00:00|30.97|28.57|30.5|28.1|31.91|29.51|28.65|26.25|0
1649444400000|2022-04-08 19:00:00|30.35|27.95|29.33|26.93|31.99|29.59|25.89|23.49|0
1649448000000|2022-04-08 20:00:00|29.47|27.07|29.33|26.54|30.23|27.83|29.09|26.49|0
1649660400000|2022-04-11 07:00:00|24.51|22.18|23.16|20.95|27.59|25.19|22.48|20.34|0
1649664000000|2022-04-11 08:00:00|23.2|20.99|20.62|18.65|23.63|21.38|19.68|17.8|0
1649667600000|2022-04-11 09:00:00|20.66|18.69|22.34|20.21|22.65|20.5|20.38|18.44|0
1649671200000|2022-04-11 10:00:00|22.4|20.27|23.29|21.07|23.29|21.07|21.7|19.63|0
1649674800000|2022-04-11 11:00:00|23.25|21.04|20.63|18.67|23.38|21.15|20.54|18.58|0
1649678400000|2022-04-11 12:00:00|20.67|18.7|19.52|17.66|21.02|19.02|19.18|17.36|0
1649682000000|2022-04-11 13:00:00|19.56|17.69|19.8|17.92|21.08|19.07|18.03|16.32|0
1649685600000|2022-04-11 14:00:00|19.61|17.75|18.69|16.91|20.29|18.36|16.14|14.61|0
1649689200000|2022-04-11 15:00:00|18.52|16.75|20.38|18.44|21.25|19.23|17.69|16|0
1649692800000|2022-04-11 16:00:00|20.34|18.41|19.92|18.02|20.64|18.67|19.24|17.41|0
1649696400000|2022-04-11 17:00:00|19.88|17.99|20.38|18.44|20.99|18.99|19.37|17.53|0
1649700000000|2022-04-11 18:00:00|20.41|18.47|20.76|18.79|21.3|19.27|18.96|17.16|0
1649703600000|2022-04-11 19:00:00|20.73|18.75|18.34|16.59|21.6|19.54|17.36|15.7|0
1649707200000|2022-04-11 20:00:00|18.4|16.65|19.12|17.3|19.15|17.33|17.81|16.11|0
1649710800000|2022-04-11 21:00:00|19.13|17.31|19.11|17.29|19.24|17.41|19.07|17.25|0
1649714400000|2022-04-11 22:00:00|19.12|17.3|19.58|17.72|19.62|17.75|19.12|17.3|0
1649718000000|2022-04-11 23:00:00|19.62|17.75|18.6|16.83|19.62|17.75|18.27|16.53|0
1649721600000|2022-04-12 00:00:00|18.53|16.77|16.96|15.34|19.01|17.2|16.83|15.23|0
1649725200000|2022-04-12 01:00:00|16.92|15.31|16.23|14.68|17.11|15.48|16.14|14.6|0
1649728800000|2022-04-12 02:00:00|16.26|14.71|16.58|15|16.74|15.15|16.17|14.63|0
1649732400000|2022-04-12 03:00:00|16.61|15.03|16.9|15.29|17.58|15.91|16.58|15|0
1649736000000|2022-04-12 04:00:00|16.92|15.31|16.45|14.89|17.06|15.43|16.36|14.81|0
1649739600000|2022-04-12 05:00:00|16.48|14.91|17.22|15.58|17.7|16.01|16.3|14.75|0
1649743200000|2022-04-12 06:00:00|17.19|15.55|17.86|16.16|18.19|16.46|16.69|15.1|0
1649746800000|2022-04-12 07:00:00|17.89|16.19|18.63|16.86|18.83|17.04|16.48|14.91|0
1649750400000|2022-04-12 08:00:00|18.65|16.87|18.86|17.06|21.06|19.05|18.4|16.65|0
1649754000000|2022-04-12 09:00:00|18.84|17.05|19.21|17.38|19.66|17.79|18.27|16.53|0
1649757600000|2022-04-12 10:00:00|19.19|17.36|19.39|17.55|19.93|18.03|18.72|16.94|0
1649761200000|2022-04-12 11:00:00|19.36|17.52|19.94|18.04|19.97|18.07|18.64|16.86|0
1649764800000|2022-04-12 12:00:00|19.97|18.07|22.2|20.09|23.07|20.87|19.2|17.37|0
1649768400000|2022-04-12 13:00:00|22.16|20.05|22.06|19.96|23.49|21.26|18.5|16.73|0
1649772000000|2022-04-12 14:00:00|22.1|19.99|18.81|17.02|22.38|20.25|18.23|16.5|0
1649775600000|2022-04-12 15:00:00|18.77|16.98|18.92|17.11|21.22|19.2|18.32|16.57|0
1649779200000|2022-04-12 16:00:00|18.99|17.18|16.7|15.11|19.06|17.24|15.66|14.17|0
1649782800000|2022-04-12 17:00:00|16.65|15.07|16.11|14.57|19.3|17.46|14.3|12.9|0
1649786400000|2022-04-12 18:00:00|16.14|14.6|15.88|14.37|17.02|15.4|14.94|13.52|0
1649790000000|2022-04-12 19:00:00|15.79|14.29|17.11|15.48|18.27|16.53|13.75|12.35|0
1649793600000|2022-04-12 20:00:00|16.96|15.34|17.33|15.68|17.72|16.03|16.52|14.95|0
1649797200000|2022-04-12 21:00:00|17.31|15.67|17.4|15.74|17.43|15.77|17.3|15.65|0
1649800800000|2022-04-12 22:00:00|17.53|15.86|18.05|16.33|18.05|16.33|17.11|15.48|0
1649804400000|2022-04-12 23:00:00|18.02|16.3|18.77|16.98|18.77|16.98|18|16.29|0
1649808000000|2022-04-13 00:00:00|18.73|16.95|19.23|17.39|19.26|17.43|18.49|16.73|0
1649811600000|2022-04-13 01:00:00|19.22|17.38|19.31|17.47|19.56|17.69|19.08|17.26|0
1649815200000|2022-04-13 02:00:00|19.34|17.5|19.57|17.7|19.82|17.93|19.2|17.38|0
1649818800000|2022-04-13 03:00:00|19.6|17.74|18.75|16.96|20.06|18.15|18.21|16.48|0
1649822400000|2022-04-13 04:00:00|18.76|16.97|18.42|16.66|18.78|16.99|17.92|16.22|0
1649826000000|2022-04-13 05:00:00|18.38|16.63|20.22|18.3|44.64|41.84|16.3|14.74|0
1649829600000|2022-04-13 06:00:00|20.26|18.33|18.78|16.99|20.26|18.33|18.61|16.84|0
1649833200000|2022-04-13 07:00:00|18.82|17.03|17.24|15.6|19.16|17.34|17.08|15.45|0
1649836800000|2022-04-13 08:00:00|17.21|15.57|18.13|16.4|18.47|16.71|17.11|15.48|0
1649840400000|2022-04-13 09:00:00|18.09|16.37|16.04|14.51|18.19|16.46|15.97|14.45|0
1649844000000|2022-04-13 10:00:00|16.05|14.52|17.52|15.85|17.59|15.91|15.93|14.41|0
1649847600000|2022-04-13 11:00:00|17.57|15.89|15.36|13.9|18.2|16.47|15.1|13.66|0
1649851200000|2022-04-13 12:00:00|15.3|13.85|14.08|12.68|15.54|14.06|13.87|12.47|0
1649854800000|2022-04-13 13:00:00|14.1|12.7|15.85|14.34|17.43|15.77|13.49|12.09|0
1649858400000|2022-04-13 14:00:00|15.91|14.4|16.11|14.58|16.68|15.1|14.92|13.49|0
1649862000000|2022-04-13 15:00:00|16.14|14.61|15.49|14.02|18.15|16.42|15.27|13.81|0
1649865600000|2022-04-13 16:00:00|15.51|14.03|16.75|15.16|17.89|16.19|15.17|13.73|0
1649869200000|2022-04-13 17:00:00|16.82|15.22|16.7|15.11|17.79|16.1|16.06|14.53|0
1649872800000|2022-04-13 18:00:00|16.72|15.13|16.52|14.95|17.37|15.71|15.96|14.44|0
1649876400000|2022-04-13 19:00:00|16.56|14.98|15.69|14.2|17.53|15.86|15.31|13.85|0
1649880000000|2022-04-13 20:00:00|15.79|14.29|15.21|13.76|15.79|14.29|15.18|13.73|0
1649883600000|2022-04-13 21:00:00|15.19|13.75|15.27|13.81|15.32|13.86|15.18|13.73|0
1649887200000|2022-04-13 22:00:00|15.26|13.8|15.67|14.18|15.71|14.21|15.14|13.7|0
1649890800000|2022-04-13 23:00:00|15.69|14.19|15.15|13.7|15.71|14.21|15.12|13.68|0
1649894400000|2022-04-14 00:00:00|15.24|13.79|15.77|14.27|16.14|14.6|15.15|13.7|0
1649898000000|2022-04-14 01:00:00|15.74|14.24|15.98|14.46|16.05|14.52|15.27|13.82|0
1649901600000|2022-04-14 02:00:00|15.95|14.43|16.03|14.5|16.37|14.81|15.85|14.34|0
1649905200000|2022-04-14 03:00:00|16.04|14.52|16.04|14.52|16.41|14.85|15.79|14.28|0
1649908800000|2022-04-14 04:00:00|16.03|14.5|16.9|15.29|17.11|15.48|16.03|14.5|0
1649912400000|2022-04-14 05:00:00|16.94|15.32|16.69|15.1|17.28|15.64|16.68|15.09|0
1649916000000|2022-04-14 06:00:00|16.72|15.13|15.75|14.25|16.86|15.25|15.75|14.25|0
1649919600000|2022-04-14 07:00:00|15.85|14.34|15.81|14.3|16.93|14.54|15.46|12.65|0
1649923200000|2022-04-14 08:00:00|15.82|14.31|15.59|14.11|16.03|14.5|15.09|13.66|0
1649926800000|2022-04-14 09:00:00|15.56|14.08|15.77|14.27|16.31|14.33|14.98|12.94|0
1649930400000|2022-04-14 10:00:00|15.74|14.24|15.56|14.08|16.03|14.5|15.06|13.62|0
1649934000000|2022-04-14 11:00:00|15.53|14.05|15.87|12.99|16.72|14.61|14.82|12.13|0
1649937600000|2022-04-14 12:00:00|15.86|12.98|14.12|12.72|16.75|13.87|14.07|12.67|0
1649941200000|2022-04-14 13:00:00|14.09|12.69|14.99|12.27|17.25|15.61|12.7|10.39|0
1649944800000|2022-04-14 14:00:00|15.07|12.33|14.22|11.64|16.01|13.13|13.54|11.08|0
1649948400000|2022-04-14 15:00:00|14.13|11.56|14.28|11.68|15.17|12.41|12.35|10.11|0
1649952000000|2022-04-14 16:00:00|14.22|11.63|13.42|10.98|14.76|12.08|12.81|10.48|0
1649955600000|2022-04-14 17:00:00|13.45|11|14.91|12.2|14.91|12.2|12.94|10.59|0
1649959200000|2022-04-14 18:00:00|14.88|12.18|12.61|10.32|15.51|12.69|12.58|10.3|0
1649962800000|2022-04-14 19:00:00|12.58|10.3|12.3|10.06|14.57|11.92|12.09|9.89|0
1649966400000|2022-04-14 20:00:00|12.27|10.04|12.04|9.85|12.43|10.17|12.04|9.85|0
1650265200000|2022-04-18 07:00:00|13.12|10.74|13.01|10.65|13.21|10.8|12.58|10.29|0
1650268800000|2022-04-18 08:00:00|13|10.64|12.84|11.44|13.81|11.86|12.81|10.64|0
1650272400000|2022-04-18 09:00:00|12.86|11.46|12.38|10.98|12.86|11.46|12.05|10.65|0
1650276000000|2022-04-18 10:00:00|12.37|10.97|12.78|11.38|12.98|11.58|12.34|10.94|0
1650279600000|2022-04-18 11:00:00|12.9|11.5|12.42|11.02|13.52|12.12|12.35|10.95|0
1650283200000|2022-04-18 12:00:00|12.45|11.05|12.36|10.96|12.87|11.47|12.12|10.72|0
1650286800000|2022-04-18 13:00:00|12.35|10.95|11.07|9.67|14.38|12.98|10.84|9.44|0
1650290400000|2022-04-18 14:00:00|10.99|9.59|11.23|9.83|13.02|11.62|10.51|9.11|0
1650294000000|2022-04-18 15:00:00|11.22|9.82|10.27|8.87|11.56|10.16|9.53|8.13|0
1650297600000|2022-04-18 16:00:00|10.25|8.85|10.9|9.5|11.08|9.68|9.35|7.95|0
1650301200000|2022-04-18 17:00:00|10.95|9.55|11.06|9.66|12.24|10.84|9.98|8.58|0
1650304800000|2022-04-18 18:00:00|11.14|9.74|10.42|9.02|11.62|10.22|10.27|8.87|0
1650308400000|2022-04-18 19:00:00|10.38|8.98|11.2|9.16|11.26|9.21|9.31|7.91|0
1650312000000|2022-04-18 20:00:00|11.3|9.25|10.93|9.53|11.75|10.31|10.61|9.2|0
1650315600000|2022-04-18 21:00:00|10.95|9.55|11.04|9.64|11.09|9.69|10.92|9.52|0
1650319200000|2022-04-18 22:00:00|11.01|9.61|11.01|9.61|11.34|9.94|10.79|9.39|0
1650322800000|2022-04-18 23:00:00|11.03|9.63|11.99|10.59|11.99|10.59|10.84|9.44|0
1650326400000|2022-04-19 00:00:00|11.97|10.57|10.62|9.22|11.97|10.57|10.4|9|0
1650330000000|2022-04-19 01:00:00|10.58|9.18|10.82|9.42|11.08|9.68|10.27|8.87|0
1650333600000|2022-04-19 02:00:00|10.81|9.41|10.75|9.35|10.85|9.45|10.47|9.07|0
1650337200000|2022-04-19 03:00:00|10.76|9.36|11.28|9.88|11.56|10.16|10.72|9.32|0
1650340800000|2022-04-19 04:00:00|11.31|9.91|11.34|9.94|11.39|9.99|11.07|9.67|0
1650344400000|2022-04-19 05:00:00|11.32|9.92|10.84|9.44|11.41|10.01|10.84|9.44|0
1650348000000|2022-04-19 06:00:00|10.82|9.42|11.16|9.76|11.7|10.3|10.62|9.22|0
1650351600000|2022-04-19 07:00:00|11.14|9.74|10.94|8.95|11.38|9.74|9.87|8.07|0
1650355200000|2022-04-19 08:00:00|10.89|8.91|10.84|8.87|11.49|9.84|9.57|7.83|0
1650358800000|2022-04-19 09:00:00|10.81|8.84|10.92|8.93|11.03|9.03|9.85|8.06|0
1650362400000|2022-04-19 10:00:00|10.89|8.91|11.21|9.81|11.24|9.84|10.25|8.75|0
1650366000000|2022-04-19 11:00:00|11.26|9.86|11.07|9.67|11.63|10.23|10.4|9|0
1650369600000|2022-04-19 12:00:00|11.09|9.69|10.41|9.01|11.48|10.08|10.28|8.88|0
1650373200000|2022-04-19 13:00:00|10.39|8.99|13.27|11.87|13.27|11.87|9.72|8.32|0
1650376800000|2022-04-19 14:00:00|13.32|11.92|13.33|11.93|14.07|12.67|12.07|10.67|0
1650380400000|2022-04-19 15:00:00|13.27|11.87|14.97|13.54|16.34|14.78|12.21|10.81|0
1650384000000|2022-04-19 16:00:00|15|13.57|14.52|13.12|15.34|13.88|14.2|12.8|0
1650387600000|2022-04-19 17:00:00|14.61|13.21|14.74|13.34|15.09|13.65|13.68|12.28|0
1650391200000|2022-04-19 18:00:00|14.71|13.31|15.04|13.61|15.07|13.64|13.52|12.12|0
1650394800000|2022-04-19 19:00:00|14.98|13.55|16.21|14.67|18.07|16.35|14.69|13.29|0
1650398400000|2022-04-19 20:00:00|16.25|14.7|15.18|13.73|16.32|14.76|13.79|12.39|0
1650402000000|2022-04-19 21:00:00|15.19|13.74|14.93|13.51|15.2|13.76|14.87|13.46|0
1650405600000|2022-04-19 22:00:00|14.97|13.55|15.61|14.12|16.07|14.54|14.82|13.41|0
1650409200000|2022-04-19 23:00:00|15.64|14.15|15.43|13.96|15.67|14.18|14.87|13.45|0
1650412800000|2022-04-20 00:00:00|15.4|13.93|15.44|13.97|15.52|14.05|14.89|13.47|0
1650416400000|2022-04-20 01:00:00|15.47|14|14.49|13.09|15.76|14.26|14.18|12.78|0
1650420000000|2022-04-20 02:00:00|14.52|13.12|15.08|13.65|15.16|13.72|14.32|12.92|0
1650423600000|2022-04-20 03:00:00|15.12|13.68|15.61|14.12|15.61|14.12|14.74|13.33|0
1650427200000|2022-04-20 04:00:00|15.64|14.15|15.3|13.84|15.67|14.18|15.16|13.71|0
1650430800000|2022-04-20 05:00:00|15.27|13.81|15.28|13.83|15.49|14.02|14.58|13.18|0
1650434400000|2022-04-20 06:00:00|15.25|13.8|15.51|14.03|15.73|14.24|14.74|13.34|0
1650438000000|2022-04-20 07:00:00|15.63|14.14|16.46|13.58|17.3|14.42|14.84|12.83|0
1650441600000|2022-04-20 08:00:00|16.45|13.57|16.43|14.87|16.55|14.97|15.01|13.37|0
1650445200000|2022-04-20 09:00:00|16.42|14.85|17.27|15.62|19.42|17.57|14.26|12.86|0
1650448800000|2022-04-20 10:00:00|17.23|15.59|17.73|16.04|18.05|16.33|16.78|15.18|0
1650452400000|2022-04-20 11:00:00|17.78|16.09|19.53|17.67|20.34|18.4|17.17|15.54|0
1650456000000|2022-04-20 12:00:00|19.49|17.63|19.86|17.97|19.9|18|18.24|16.5|0
1650459600000|2022-04-20 13:00:00|19.9|18|16.86|15.25|20.49|18.54|16.24|14.69|0
1650463200000|2022-04-20 14:00:00|17.1|15.47|18.51|16.74|18.95|17.15|16.05|14.52|0
1650466800000|2022-04-20 15:00:00|18.56|16.8|17.38|15.73|18.6|16.83|15.87|14.36|0
1650470400000|2022-04-20 16:00:00|17.45|15.79|17.73|16.04|18.32|16.58|15.68|14.18|0
1650474000000|2022-04-20 17:00:00|17.74|16.05|18.22|16.49|19.11|17.29|17.14|15.51|0
1650477600000|2022-04-20 18:00:00|18.19|16.45|14.57|13.17|18.6|16.83|14.01|12.61|0
1650481200000|2022-04-20 19:00:00|14.63|13.23|15.97|14.45|18.53|16.77|14.48|13.08|0
1650484800000|2022-04-20 20:00:00|15.94|14.42|17.85|16.15|18.08|16.36|15.9|14.39|0
1650488400000|2022-04-20 21:00:00|17.82|16.12|17.85|16.15|18.06|16.34|17.77|16.07|0
1650492000000|2022-04-20 22:00:00|17.69|16.01|17.8|16.11|18.51|16.75|17.62|15.94|0
1650495600000|2022-04-20 23:00:00|17.76|16.07|18.11|16.39|18.45|16.69|17.69|16|0
1650499200000|2022-04-21 00:00:00|18.07|16.35|18.24|16.5|18.67|16.89|18.05|16.34|0
1650502800000|2022-04-21 01:00:00|18.28|16.54|18.94|17.13|19.09|17.28|17.93|16.23|0
1650506400000|2022-04-21 02:00:00|18.97|17.17|18.84|17.04|19.24|17.41|18.65|16.87|0
1650510000000|2022-04-21 03:00:00|18.88|17.08|18.03|16.31|18.99|17.18|17.95|16.24|0
1650513600000|2022-04-21 04:00:00|18.06|16.34|18.53|16.76|18.57|16.8|18.03|16.31|0
1650517200000|2022-04-21 05:00:00|18.55|16.78|18.74|16.95|19.68|17.81|18.19|16.46|0
1650520800000|2022-04-21 06:00:00|18.77|16.99|18.52|16.76|18.77|16.99|17.58|15.9|0
1650524400000|2022-04-21 07:00:00|18.68|16.9|19.79|17.91|20.09|18.18|17.93|16.22|0
1650528000000|2022-04-21 08:00:00|19.75|17.87|20.26|18.33|20.44|18.49|19.55|17.69|0
1650531600000|2022-04-21 09:00:00|20.22|18.29|19.19|17.37|20.34|18.4|18.97|17.16|0
1650535200000|2022-04-21 10:00:00|19.15|17.33|20.07|18.16|20.34|18.41|18.96|17.15|0
1650538800000|2022-04-21 11:00:00|20.17|18.25|20.75|18.78|20.98|18.99|19.57|17.7|0
1650542400000|2022-04-21 12:00:00|20.69|18.72|21.35|19.32|21.39|19.35|19.08|17.26|0
1650546000000|2022-04-21 13:00:00|21.26|19.24|22|19.9|23.23|21.02|20.67|18.7|0
1650549600000|2022-04-21 14:00:00|22.13|20.02|19.88|17.99|22.13|20.02|18.88|17.09|0
1650553200000|2022-04-21 15:00:00|19.82|17.93|16.76|15.16|20.34|18.41|16.72|15.13|0
1650556800000|2022-04-21 16:00:00|16.79|15.19|14.78|13.37|17.77|16.07|14.78|13.37|0
1650560400000|2022-04-21 17:00:00|14.81|13.4|13.86|12.46|16.58|15|13.66|12.26|0
1650564000000|2022-04-21 18:00:00|13.73|12.33|12.62|10.33|14.85|13.43|12.21|10.02|0
1650567600000|2022-04-21 19:00:00|12.57|10.28|11.47|9.39|14.03|11.48|11.06|9.05|0
1650571200000|2022-04-21 20:00:00|11.52|9.43|11.06|9.66|11.54|10.14|10.56|8.77|0
1650574800000|2022-04-21 21:00:00|11.08|9.68|11.08|9.68|11.15|9.75|11|9.6|0
1650578400000|2022-04-21 22:00:00|11.19|9.79|10.86|9.46|11.2|9.8|10.53|9.13|0
1650582000000|2022-04-21 23:00:00|10.84|9.44|10.12|8.72|11.04|9.64|9.99|8.59|0
1650585600000|2022-04-22 00:00:00|10.14|8.74|9.42|8.02|10.63|9.23|8.88|7.48|0
1650589200000|2022-04-22 01:00:00|9.4|8|9.74|8.34|9.83|8.43|9.17|7.77|0
1650592800000|2022-04-22 02:00:00|9.76|8.36|9.67|8.27|10.09|8.69|9.6|8.2|0
1650596400000|2022-04-22 03:00:00|9.69|8.29|9.81|8.41|9.91|8.51|9.45|8.05|0
1650600000000|2022-04-22 04:00:00|9.79|8.39|10.15|8.75|10.19|8.79|9.57|8.17|0
1650603600000|2022-04-22 05:00:00|10.19|8.79|10.26|8.86|10.87|9.47|10.04|8.64|0
1650607200000|2022-04-22 06:00:00|10.28|8.88|10.85|9.45|11.01|9.61|10.09|8.69|0
1650610800000|2022-04-22 07:00:00|10.88|9.48|10.89|9.49|11.35|9.95|9.76|8.36|0
1650614400000|2022-04-22 08:00:00|10.91|9.51|9.74|8.34|10.93|9.53|9.65|8.25|0
1650618000000|2022-04-22 09:00:00|9.75|8.35|9.05|7.65|10.11|8.71|8.88|7.48|0
1650621600000|2022-04-22 10:00:00|9.07|7.67|9.25|7.85|9.45|8.05|8.74|7.34|0
1650625200000|2022-04-22 11:00:00|9.24|7.84|10.43|9.03|10.47|9.07|9.24|7.84|0
1650628800000|2022-04-22 12:00:00|10.47|9.07|9.71|8.31|10.86|9.46|9.49|8.09|0
1650632400000|2022-04-22 13:00:00|9.69|8.29|8.23|6.83|10.03|8.63|7.72|6.32|0
1650636000000|2022-04-22 14:00:00|8.32|6.92|7.47|6.07|9.23|7.83|7.24|5.84|0
1650639600000|2022-04-22 15:00:00|7.49|6.09|6.77|5.37|8.06|6.66|6.32|4.92|0
1650643200000|2022-04-22 16:00:00|6.75|5.35|7.38|5.98|8.38|6.86|6.61|5.21|0
1650646800000|2022-04-22 17:00:00|7.42|6.02|7.01|5.61|7.78|6.37|6.85|5.45|0
1650650400000|2022-04-22 18:00:00|7|5.6|7.4|6|8.18|6.69|6.56|5.16|0
1650654000000|2022-04-22 19:00:00|7.43|6.03|6.91|5.51|8.86|7.25|6|4.6|0
1650657600000|2022-04-22 20:00:00|6.89|5.49|6.03|4.63|6.98|5.58|6.03|4.63|0
1650870000000|2022-04-25 07:00:00|4.88|3.48|4.85|3.45|5.82|4.42|4.49|3.09|0
1650873600000|2022-04-25 08:00:00|4.84|3.44|4.61|3.21|5.37|3.97|4.15|2.75|0
1650877200000|2022-04-25 09:00:00|4.59|3.19|4.69|3.29|5.41|4.01|4.25|2.85|0
1650880800000|2022-04-25 10:00:00|4.67|3.27|5.38|3.98|5.39|3.99|4.67|3.27|0
1650884400000|2022-04-25 11:00:00|5.39|3.99|4.86|3.46|5.58|4.18|4.56|3.16|0
1650888000000|2022-04-25 12:00:00|4.88|3.48|4.9|3.5|5.59|4.19|4.62|3.22|0
1650891600000|2022-04-25 13:00:00|4.88|3.48|4.24|2.84|5.65|4.25|4.08|2.68|0
1650895200000|2022-04-25 14:00:00|4.23|2.83|4.74|3.34|5.69|4.29|4.14|2.74|0
1650898800000|2022-04-25 15:00:00|4.71|3.31|5.6|4.2|5.76|4.36|4.31|2.91|0
1650902400000|2022-04-25 16:00:00|5.57|4.17|4.96|3.56|6.49|5.09|4.82|3.42|0
1650906000000|2022-04-25 17:00:00|4.99|3.59|5.12|3.72|5.69|4.29|4.58|3.18|0
1650909600000|2022-04-25 18:00:00|5.16|3.76|4.79|3.39|6.2|4.8|4.48|3.08|0
1650913200000|2022-04-25 19:00:00|4.8|3.4|5.08|3.68|5.49|4.09|4.18|2.78|0
1650916800000|2022-04-25 20:00:00|5.1|3.7|4.81|3.41|5.21|3.81|4.63|3.23|0
1650920400000|2022-04-25 21:00:00|4.8|3.4|4.74|3.34|4.8|3.4|4.73|3.33|0
1650924000000|2022-04-25 22:00:00|4.79|3.39|4.7|3.3|4.79|3.39|4.55|3.15|0
1650927600000|2022-04-25 23:00:00|4.71|3.31|4.63|3.23|4.79|3.39|4.59|3.19|0
1650931200000|2022-04-26 00:00:00|4.62|3.22|4.74|3.34|4.77|3.37|4.52|3.12|0
1650934800000|2022-04-26 01:00:00|4.75|3.35|4.68|3.28|4.87|3.47|4.62|3.22|0
1650938400000|2022-04-26 02:00:00|4.69|3.29|4.97|3.57|4.98|3.58|4.64|3.24|0
1650942000000|2022-04-26 03:00:00|4.96|3.56|4.93|3.53|5.13|3.73|4.86|3.46|0
1650945600000|2022-04-26 04:00:00|4.94|3.54|5.28|3.88|5.28|3.88|4.83|3.43|0
1650949200000|2022-04-26 05:00:00|5.27|3.87|5.15|3.75|5.32|3.92|4.98|3.58|0
1650952800000|2022-04-26 06:00:00|5.13|3.73|4.83|3.43|5.23|3.83|4.54|3.14|0
1650956400000|2022-04-26 07:00:00|4.82|3.42|4.77|3.37|8.29|6.89|3.93|2.53|0
1650960000000|2022-04-26 08:00:00|4.76|3.36|5.03|3.63|5.31|3.91|4.7|3.3|0
1650963600000|2022-04-26 09:00:00|5.06|3.66|4.88|3.48|5.1|3.7|4.7|3.3|0
1650967200000|2022-04-26 10:00:00|4.87|3.47|4.6|3.2|5.01|3.61|4.59|3.19|0
1650970800000|2022-04-26 11:00:00|4.61|3.21|4.82|3.42|4.83|3.43|4.52|3.12|0
1650974400000|2022-04-26 12:00:00|4.83|3.43|4.86|3.46|4.89|3.49|4.36|2.96|0
1650978000000|2022-04-26 13:00:00|4.85|3.45|4.57|3.17|5.23|3.83|4.27|2.87|0
1650981600000|2022-04-26 14:00:00|4.55|3.15|5|3.6|5.32|3.92|4.03|2.63|0
1650985200000|2022-04-26 15:00:00|4.98|3.58|5.15|3.75|5.65|4.25|4.66|3.26|0
1650988800000|2022-04-26 16:00:00|5.17|3.77|5.6|4.2|6.05|4.65|5.01|3.61|0
1650992400000|2022-04-26 17:00:00|5.58|4.18|4.98|3.58|5.58|4.18|4.1|2.7|0
1650996000000|2022-04-26 18:00:00|4.99|3.59|5.53|4.13|5.6|4.2|4.84|3.44|0
1650999600000|2022-04-26 19:00:00|5.51|4.11|4.36|2.96|5.68|4.28|3.84|2.44|0
1651003200000|2022-04-26 20:00:00|4.34|2.94|3.68|2.28|4.66|3.26|3.58|2.18|0
1651006800000|2022-04-26 21:00:00|3.66|2.26|3.93|2.53|3.93|2.53|3.66|2.26|0
1651010400000|2022-04-26 22:00:00|4.06|2.66|4.42|3.02|4.82|3.42|3.91|2.51|0
1651014000000|2022-04-26 23:00:00|4.43|3.03|4.67|3.27|4.78|3.38|4.42|3.02|0
1651017600000|2022-04-27 00:00:00|4.68|3.28|3.49|2.09|5.05|3.65|3.45|2.05|0
1651021200000|2022-04-27 01:00:00|3.48|2.08|3.95|2.55|4.15|2.75|3.48|2.08|0
1651024800000|2022-04-27 02:00:00|3.96|2.56|4.21|2.81|4.25|2.85|3.68|2.28|0
1651028400000|2022-04-27 03:00:00|4.2|2.8|4.24|2.84|4.34|2.94|4.07|2.67|0
1651032000000|2022-04-27 04:00:00|4.23|2.83|4|2.6|4.23|2.83|3.89|2.49|0
1651035600000|2022-04-27 05:00:00|4.01|2.61|3.83|2.43|4.13|2.73|3.77|2.37|0
1651039200000|2022-04-27 06:00:00|3.84|2.44|3.3|1.9|4.06|2.66|3.12|1.72|0
1651042800000|2022-04-27 07:00:00|3.28|1.88|3.68|2.28|4.05|2.65|2.96|1.56|0
1651046400000|2022-04-27 08:00:00|3.69|2.29|3.51|2.11|3.89|2.49|3.19|1.79|0
1651050000000|2022-04-27 09:00:00|3.5|2.1|3.49|2.09|3.65|2.25|3.25|1.85|0
1651053600000|2022-04-27 10:00:00|3.5|2.1|3.49|2.09|3.58|2.18|3.12|1.72|0
1651057200000|2022-04-27 11:00:00|3.47|2.07|3.5|2.1|3.67|2.27|2.77|1.37|0
1651060800000|2022-04-27 12:00:00|3.49|2.09|3.37|1.97|3.69|2.29|3.15|1.75|0
1651064400000|2022-04-27 13:00:00|3.36|1.96|3.41|2.01|3.82|2.42|3.12|1.72|0
1651068000000|2022-04-27 14:00:00|3.4|2|3.34|1.94|3.91|2.51|2.65|1.25|0
1651071600000|2022-04-27 15:00:00|3.37|1.97|3.28|1.88|3.86|2.46|3.11|1.71|0
1651075200000|2022-04-27 16:00:00|3.29|1.89|3.21|1.81|4|2.6|3.06|1.66|0
1651078800000|2022-04-27 17:00:00|3.23|1.83|3.19|1.79|3.31|1.91|2.67|1.27|0
1651082400000|2022-04-27 18:00:00|3.18|1.78|2.76|1.36|3.25|1.85|2.67|1.27|0
1651086000000|2022-04-27 19:00:00|2.74|1.34|3.18|1.78|3.39|1.99|2.44|1.04|0
1651089600000|2022-04-27 20:00:00|3.24|1.84|3.77|2.37|3.93|2.53|3.04|1.64|0
1651093200000|2022-04-27 21:00:00|3.8|2.4|3.8|2.4|3.8|2.4|3.72|2.32|0
1651096800000|2022-04-27 22:00:00|3.86|2.46|3.76|2.36|3.93|2.53|3.7|2.3|0
1651100400000|2022-04-27 23:00:00|3.77|2.37|3.8|2.4|3.91|2.51|3.66|2.26|0
1651104000000|2022-04-28 00:00:00|3.79|2.39|3.74|2.34|3.79|2.39|3.49|2.09|0
1651107600000|2022-04-28 01:00:00|3.75|2.35|3.6|2.2|3.79|2.39|3.43|2.03|0
1651111200000|2022-04-28 02:00:00|3.59|2.19|3.72|2.32|3.83|2.43|3.56|2.16|0
1651114800000|2022-04-28 03:00:00|3.73|2.33|3.67|2.27|3.82|2.42|3.6|2.2|0
1651118400000|2022-04-28 04:00:00|3.68|2.28|3.69|2.29|3.7|2.3|3.57|2.17|0
1651122000000|2022-04-28 05:00:00|3.68|2.28|3.76|2.36|3.86|2.46|3.57|2.17|0
1651125600000|2022-04-28 06:00:00|3.77|2.37|3.47|2.07|4.15|2.75|3.32|1.92|0
1651129200000|2022-04-28 07:00:00|3.49|2.09|3.26|1.86|3.85|2.45|3.24|1.84|0
1651132800000|2022-04-28 08:00:00|3.25|1.85|3.79|2.39|3.79|2.39|3.25|1.85|0
1651136400000|2022-04-28 09:00:00|3.8|2.4|3.92|2.52|4.08|2.68|3.5|2.1|0
1651140000000|2022-04-28 10:00:00|3.91|2.51|3.69|2.29|3.97|2.57|3.57|2.17|0
1651143600000|2022-04-28 11:00:00|3.68|2.28|3.68|2.28|4.03|2.63|3.6|2.2|0
1651147200000|2022-04-28 12:00:00|3.67|2.27|3.3|1.9|3.74|2.34|3.17|1.77|0
1651150800000|2022-04-28 13:00:00|3.29|1.89|3.69|2.29|3.87|2.47|3.24|1.84|0
1651154400000|2022-04-28 14:00:00|3.67|2.27|3.85|2.45|3.94|2.54|3.16|1.76|0
1651158000000|2022-04-28 15:00:00|3.88|2.48|3.32|1.92|4.53|3.13|3.05|1.65|0
1651161600000|2022-04-28 16:00:00|3.3|1.9|3.63|2.23|4.5|3.1|3.27|1.87|0
1651165200000|2022-04-28 17:00:00|3.66|2.26|4.56|3.16|4.71|3.31|3.53|2.13|0
1651168800000|2022-04-28 18:00:00|4.57|3.17|5.02|3.62|5.23|3.83|4.06|2.66|0
1651172400000|2022-04-28 19:00:00|4.97|3.57|5.6|4.2|5.75|4.35|4.85|3.45|0
1651176000000|2022-04-28 20:00:00|5.67|4.27|4.75|3.35|6.3|4.9|4.39|2.99|0
1651179600000|2022-04-28 21:00:00|4.73|3.33|4.28|2.88|4.84|3.44|3.85|2.45|0
1651183200000|2022-04-28 22:00:00|4.05|2.65|4.17|2.77|4.47|3.07|3.86|2.46|0
1651186800000|2022-04-28 23:00:00|4.18|2.78|4.15|2.75|4.31|2.91|4.09|2.69|0
1651190400000|2022-04-29 00:00:00|4.16|2.76|4.32|2.92|4.4|3|4.14|2.74|0
1651194000000|2022-04-29 01:00:00|4.33|2.93|4.72|3.32|4.87|3.47|4.27|2.87|0
1651197600000|2022-04-29 02:00:00|4.74|3.34|4.57|3.17|4.83|3.43|4.43|3.03|0
1651201200000|2022-04-29 03:00:00|4.58|3.18|4.61|3.21|4.71|3.31|4.45|3.05|0
1651204800000|2022-04-29 04:00:00|4.62|3.22|4.67|3.27|4.7|3.3|4.52|3.12|0
1651208400000|2022-04-29 05:00:00|4.66|3.26|5.02|3.62|5.15|3.75|4.64|3.24|0
1651212000000|2022-04-29 06:00:00|5.01|3.61|5|3.6|5.42|4.02|4.86|3.46|0
1651215600000|2022-04-29 07:00:00|5.03|3.63|4.77|3.37|5.22|3.82|4.69|3.29|0
1651219200000|2022-04-29 08:00:00|4.79|3.39|4.79|3.39|5.16|3.76|4.7|3.3|0
1651222800000|2022-04-29 09:00:00|4.78|3.38|4.94|3.54|5.06|3.66|4.61|3.21|0
1651226400000|2022-04-29 10:00:00|4.95|3.55|4.97|3.57|5.17|3.77|4.62|3.22|0
1651230000000|2022-04-29 11:00:00|4.98|3.58|4.81|3.41|5.15|3.75|4.67|3.27|0
1651233600000|2022-04-29 12:00:00|4.8|3.4|4.36|2.96|5.42|4.02|4.24|2.84|0
1651237200000|2022-04-29 13:00:00|4.33|2.93|4.65|3.25|5.56|4.16|3.96|2.56|0
1651240800000|2022-04-29 14:00:00|4.66|3.26|3.77|2.37|4.7|3.3|3.04|1.64|0
1651244400000|2022-04-29 15:00:00|3.73|2.33|3.58|2.18|4.2|2.8|3.44|2.04|0
1651248000000|2022-04-29 16:00:00|3.59|2.19|3.94|2.54|7.03|5.63|3.14|1.74|0
1651251600000|2022-04-29 17:00:00|3.92|2.52|3.82|2.42|4.51|3.11|3.76|2.36|0
1651255200000|2022-04-29 18:00:00|3.83|2.43|3.93|2.53|4.14|2.74|3.51|2.11|0
1651258800000|2022-04-29 19:00:00|3.92|2.52|4.23|2.83|4.36|2.96|3.34|1.94|0
1651262400000|2022-04-29 20:00:00|4.18|2.78|3.8|2.4|4.51|3.11|3.67|2.27|0
1651474800000|2022-05-02 07:00:00|3.74|2.34|3.2|1.8|3.85|2.45|2.99|1.59|0
1651478400000|2022-05-02 08:00:00|3.21|1.81|3.26|1.86|3.68|2.28|3.16|1.76|0
1651482000000|2022-05-02 09:00:00|3.27|1.87|3.44|2.04|3.9|2.5|3.27|1.87|0
1651485600000|2022-05-02 10:00:00|3.45|2.05|3.18|1.78|3.56|2.16|3.13|1.73|0
1651489200000|2022-05-02 11:00:00|3.19|1.79|2.6|1.2|3.25|1.85|2.55|1.15|0
1651492800000|2022-05-02 12:00:00|2.62|1.22|3.25|1.85|3.71|2.31|2.6|1.2|0
1651496400000|2022-05-02 13:00:00|3.26|1.86|3.94|2.54|4.14|2.74|2.87|1.47|0
1651500000000|2022-05-02 14:00:00|3.93|2.53|3.03|1.63|4.32|2.92|3.01|1.61|0
1651503600000|2022-05-02 15:00:00|3.05|1.65|3.7|2.3|3.82|2.42|2.7|1.3|0
1651507200000|2022-05-02 16:00:00|3.71|2.31|2.54|1.14|3.92|2.52|2.49|1.09|0
1651510800000|2022-05-02 17:00:00|2.53|1.13|3.14|1.74|3.34|1.94|2.52|1.12|0
1651514400000|2022-05-02 18:00:00|3.12|1.72|3.15|1.75|3.49|2.09|2.77|1.37|0
1651518000000|2022-05-02 19:00:00|3.21|1.81|3.46|2.06|4.19|2.79|2.92|1.52|0
1651521600000|2022-05-02 20:00:00|3.5|2.1|3.34|1.94|3.59|2.19|3.26|1.86|0
1651525200000|2022-05-02 21:00:00|3.33|1.93|3.32|1.92|3.37|1.97|3.31|1.91|0
1651528800000|2022-05-02 22:00:00|3.33|1.93|3.23|1.83|3.33|1.93|3.21|1.81|0
1651532400000|2022-05-02 23:00:00|3.24|1.84|3.35|1.95|3.38|1.98|3.24|1.84|0
1651536000000|2022-05-03 00:00:00|3.36|1.96|3.43|2.03|3.5|2.1|3.16|1.76|0
1651539600000|2022-05-03 01:00:00|3.41|2.01|3.49|2.09|3.55|2.15|3.24|1.84|0
1651543200000|2022-05-03 02:00:00|3.48|2.08|3.79|2.39|3.9|2.5|3.48|2.08|0
1651546800000|2022-05-03 03:00:00|3.78|2.38|3.59|2.19|3.84|2.44|3.56|2.16|0
1651550400000|2022-05-03 04:00:00|3.6|2.2|3.53|2.13|3.68|2.28|3.52|2.12|0
1651554000000|2022-05-03 05:00:00|3.52|2.12|3.6|2.2|3.71|2.31|3.49|2.09|0
1651557600000|2022-05-03 06:00:00|3.59|2.19|3.15|1.75|3.61|2.21|3.12|1.72|0
1651561200000|2022-05-03 07:00:00|3.13|1.73|3.48|2.08|3.56|2.16|2.91|1.51|0
1651564800000|2022-05-03 08:00:00|3.49|2.09|3.26|1.86|3.75|2.35|3.19|1.79|0
1651568400000|2022-05-03 09:00:00|3.25|1.85|3.23|1.83|3.3|1.9|3.11|1.71|0
1651572000000|2022-05-03 10:00:00|3.24|1.84|2.79|1.39|3.28|1.88|2.69|1.29|0
1651575600000|2022-05-03 11:00:00|2.8|1.4|3.54|2.14|3.57|2.17|2.75|1.35|0
1651579200000|2022-05-03 12:00:00|3.52|2.12|3.28|1.88|3.78|2.38|3.23|1.83|0
1651582800000|2022-05-03 13:00:00|3.3|1.9|3.34|1.94|3.39|1.99|2.82|1.42|0
1651586400000|2022-05-03 14:00:00|3.41|2.01|3.12|1.72|3.5|2.1|2.68|1.28|0
1651590000000|2022-05-03 15:00:00|3.11|1.71|3.44|2.04|3.73|2.33|3|1.6|0
1651593600000|2022-05-03 16:00:00|3.45|2.05|3.36|1.96|3.75|2.35|2.96|1.56|0
1651597200000|2022-05-03 17:00:00|3.4|2|3.62|2.22|4.05|2.65|3.36|1.96|0
1651600800000|2022-05-03 18:00:00|3.58|2.18|3.82|2.42|3.88|2.48|3|1.6|0
1651604400000|2022-05-03 19:00:00|3.87|2.47|2.8|1.4|3.88|2.48|2.64|1.24|0
1651608000000|2022-05-03 20:00:00|2.81|1.41|2.73|1.33|2.92|1.52|2.62|1.22|0
1651611600000|2022-05-03 21:00:00|2.72|1.32|2.75|1.35|2.77|1.37|2.72|1.32|0
1651615200000|2022-05-03 22:00:00|2.68|1.28|2.7|1.3|2.8|1.4|2.65|1.25|0
1651618800000|2022-05-03 23:00:00|2.71|1.31|2.76|1.36|2.81|1.41|2.69|1.29|0
1651622400000|2022-05-04 00:00:00|2.75|1.35|2.74|1.34|2.81|1.41|2.71|1.31|0
1651626000000|2022-05-04 01:00:00|2.75|1.35|2.63|1.23|2.88|1.48|2.62|1.22|0
1651629600000|2022-05-04 02:00:00|2.64|1.24|2.45|1.05|2.68|1.28|2.45|1.05|0
1651633200000|2022-05-04 03:00:00|2.46|1.06|2.43|1.03|2.52|1.12|2.4|1|0
1651636800000|2022-05-04 04:00:00|2.44|1.04|2.52|1.12|2.62|1.22|2.44|1.04|0
1651640400000|2022-05-04 05:00:00|2.53|1.13|2.68|1.28|2.69|1.29|2.51|1.11|0
1651644000000|2022-05-04 06:00:00|2.67|1.27|2.68|1.28|2.72|1.32|2.57|1.17|0
1651647600000|2022-05-04 07:00:00|2.66|1.26|2.82|1.42|2.85|1.45|2.61|1.21|0
1651651200000|2022-05-04 08:00:00|2.83|1.43|2.88|1.48|2.93|1.53|2.81|1.41|0
1651654800000|2022-05-04 09:00:00|2.87|1.47|3.01|1.61|3.01|1.61|2.76|1.36|0
1651658400000|2022-05-04 10:00:00|3.03|1.63|2.89|1.49|3.06|1.66|2.86|1.46|0
1651662000000|2022-05-04 11:00:00|2.88|1.48|2.72|1.32|3.02|1.62|2.71|1.31|0
1651665600000|2022-05-04 12:00:00|2.73|1.33|2.71|1.31|2.79|1.39|2.56|1.16|0
1651669200000|2022-05-04 13:00:00|2.7|1.3|2.34|0.94|2.77|1.37|2.34|0.94|0
1651672800000|2022-05-04 14:00:00|2.32|0.92|2.27|0.87|2.6|1.2|2.22|0.82|0
1651676400000|2022-05-04 15:00:00|2.28|0.88|2.41|1.01|2.55|1.15|2.13|0.73|0
1651680000000|2022-05-04 16:00:00|2.4|1|2.83|1.43|2.83|1.43|2.3|0.9|0
1651683600000|2022-05-04 17:00:00|2.84|1.44|2.8|1.4|2.95|1.55|2.49|1.09|0
1651687200000|2022-05-04 18:00:00|2.82|1.42|3.36|1.96|4.03|2.63|2.27|0.87|0
1651690800000|2022-05-04 19:00:00|3.42|2.02|3.69|2.29|4.21|2.81|3.06|1.66|0
1651694400000|2022-05-04 20:00:00|3.77|2.37|3.58|2.18|3.77|2.37|3.53|2.13|0
1651698000000|2022-05-04 21:00:00|3.6|2.2|3.67|2.27|3.71|2.31|3.59|2.19|0
1651701600000|2022-05-04 22:00:00|3.71|2.31|3.61|2.21|3.92|2.52|3.57|2.17|0
1651705200000|2022-05-04 23:00:00|3.62|2.22|3.63|2.23|3.71|2.31|3.56|2.16|0
1651708800000|2022-05-05 00:00:00|3.64|2.24|3.78|2.38|3.81|2.41|3.59|2.19|0
1651712400000|2022-05-05 01:00:00|3.79|2.39|3.84|2.44|4.11|2.71|3.7|2.3|0
1651716000000|2022-05-05 02:00:00|3.85|2.45|3.76|2.36|3.86|2.46|3.73|2.33|0
1651719600000|2022-05-05 03:00:00|3.77|2.37|3.9|2.5|3.95|2.55|3.77|2.37|0
1651723200000|2022-05-05 04:00:00|3.89|2.49|4.08|2.68|4.08|2.68|3.88|2.48|0
1651726800000|2022-05-05 05:00:00|4.09|2.69|4.13|2.73|4.21|2.81|3.97|2.57|0
1651730400000|2022-05-05 06:00:00|4.14|2.74|3.57|2.17|4.17|2.77|3.55|2.15|0
1651734000000|2022-05-05 07:00:00|3.6|2.2|3.58|2.18|3.72|2.32|3.3|1.9|0
1651737600000|2022-05-05 08:00:00|3.59|2.19|3.32|1.92|3.64|2.24|3.1|1.7|0
1651741200000|2022-05-05 09:00:00|3.31|1.91|3.41|2.01|3.48|2.08|3.25|1.85|0
1651744800000|2022-05-05 10:00:00|3.43|2.03|3.09|1.69|3.55|2.15|3.09|1.69|0
1651748400000|2022-05-05 11:00:00|3.08|1.68|3|1.6|3.41|2.01|2.89|1.49|0
1651752000000|2022-05-05 12:00:00|3.01|1.61|2.89|1.49|3.16|1.76|2.89|1.49|0
1651755600000|2022-05-05 13:00:00|2.9|1.5|2.47|1.07|3.06|1.66|2.38|0.98|0
1651759200000|2022-05-05 14:00:00|2.46|1.06|3.14|1.74|3.2|1.8|2.29|0.89|0
1651762800000|2022-05-05 15:00:00|3.11|1.71|3.06|1.66|3.57|2.17|2.35|0.95|0
1651766400000|2022-05-05 16:00:00|3.04|1.64|3.21|1.81|3.68|2.28|2.7|1.3|0
1651770000000|2022-05-05 17:00:00|3.23|1.83|2.54|1.14|3.72|2.32|2.43|1.03|0
1651773600000|2022-05-05 18:00:00|2.56|1.16|3.11|1.71|3.54|2.14|2.49|1.09|0
1651777200000|2022-05-05 19:00:00|3.12|1.72|3.46|2.06|4.44|3.04|2.54|1.14|0
1651780800000|2022-05-05 20:00:00|3.38|1.98|3.21|1.81|3.59|2.19|3.09|1.69|0
1651784400000|2022-05-05 21:00:00|3.23|1.83|3.14|1.74|3.24|1.84|3.11|1.71|0
1651788000000|2022-05-05 22:00:00|3.1|1.7|2.9|1.5|3.1|1.7|2.82|1.42|0
1651791600000|2022-05-05 23:00:00|2.88|1.48|2.97|1.57|2.99|1.59|2.83|1.43|0
1651795200000|2022-05-06 00:00:00|2.98|1.58|2.75|1.35|3.01|1.61|2.65|1.25|0
1651798800000|2022-05-06 01:00:00|2.74|1.34|2.79|1.39|2.87|1.47|2.68|1.28|0
1651802400000|2022-05-06 02:00:00|2.8|1.4|2.9|1.5|2.93|1.53|2.72|1.32|0
1651806000000|2022-05-06 03:00:00|2.92|1.52|3.11|1.71|3.14|1.74|2.86|1.46|0
1651809600000|2022-05-06 04:00:00|3.12|1.72|2.99|1.59|3.14|1.74|2.91|1.51|0
1651813200000|2022-05-06 05:00:00|2.97|1.57|2.98|1.58|3|1.6|2.86|1.46|0
1651816800000|2022-05-06 06:00:00|2.97|1.57|2.87|1.47|3.13|1.73|2.87|1.47|0
1651820400000|2022-05-06 07:00:00|2.86|1.46|2.8|1.4|3.31|1.91|2.63|1.23|0
1651824000000|2022-05-06 08:00:00|2.81|1.41|2.5|1.1|3.12|1.72|2.46|1.06|0
1651827600000|2022-05-06 09:00:00|2.49|1.09|2.7|1.3|2.72|1.32|2.39|0.99|0
1651831200000|2022-05-06 10:00:00|2.71|1.31|2.61|1.21|2.75|1.35|2.52|1.12|0
1651834800000|2022-05-06 11:00:00|2.6|1.2|2.75|1.35|2.79|1.39|2.35|0.95|0
1651838400000|2022-05-06 12:00:00|2.74|1.34|2.44|1.04|3.26|1.86|2.02|0.62|0
1651842000000|2022-05-06 13:00:00|2.43|1.03|2.96|1.56|3.19|1.79|2.18|0.78|0
1651845600000|2022-05-06 14:00:00|2.93|1.53|2.39|0.99|3.38|1.98|2.11|0.71|0
1651849200000|2022-05-06 15:00:00|2.37|0.97|2.31|0.91|2.81|1.41|2.07|0.67|0
1651852800000|2022-05-06 16:00:00|2.3|0.9|3.06|1.66|3.12|1.72|2.26|0.86|0
1651856400000|2022-05-06 17:00:00|3.11|1.71|2.12|0.72|3.19|1.79|2.07|0.67|0
1651860000000|2022-05-06 18:00:00|2.11|0.71|2.45|1.05|2.76|1.36|1.83|0.43|0
1651863600000|2022-05-06 19:00:00|2.46|1.06|2.94|1.54|3.3|1.9|2.2|0.8|0
1651867200000|2022-05-06 20:00:00|2.89|1.49|1.97|0.57|2.9|1.5|1.96|0.56|0
1652079600000|2022-05-09 07:00:00|1.95|0.55|2.01|0.61|2.09|0.69|1.82|0.42|0
1652083200000|2022-05-09 08:00:00|2|0.6|2.05|0.65|2.09|0.69|1.9|0.5|0
1652086800000|2022-05-09 09:00:00|2.04|0.64|2.23|0.83|2.25|0.85|1.88|0.48|0
1652090400000|2022-05-09 10:00:00|2.25|0.85|2.14|0.74|2.25|0.85|1.92|0.52|0
1652094000000|2022-05-09 11:00:00|2.15|0.75|1.84|0.44|2.29|0.89|1.7|0.3|0
1652097600000|2022-05-09 12:00:00|1.82|0.42|1.61|0.21|1.89|0.49|1.6|0.2|0
1652101200000|2022-05-09 13:00:00|1.6|0.2|1.59|0.19|1.77|0.37|1.5|0.1|0
1652104800000|2022-05-09 14:00:00|1.58|0.18|1.6|0.2|1.89|0.49|1.49|0.09|0
1652108400000|2022-05-09 15:00:00|1.58|0.18|1.83|0.43|1.92|0.52|1.47|0.07|0
1652112000000|2022-05-09 16:00:00|1.82|0.42|1.45|0.05|1.89|0.49|1.42|0.02|0
1652115600000|2022-05-09 17:00:00|1.46|0.06|1.47|0.07|1.6|0.2|1.4|0|0
1652119200000|2022-05-09 18:00:00|1.48|0.08|1.53|0.13|1.57|0.17|1.4|0|0
1652122800000|2022-05-09 19:00:00|1.56|0.16|1.52|0.12|1.66|0.26|1.4|0|0
1652126400000|2022-05-09 20:00:00|1.53|0.13|1.57|0.17|1.63|0.23|1.5|0.1|0
1652130000000|2022-05-09 21:00:00|1.53|0.13|1.55|0.15|1.55|0.15|1.52|0.12|0
1652133600000|2022-05-09 22:00:00|1.56|0.16|1.63|0.23|1.65|0.25|1.56|0.16|0
1652137200000|2022-05-09 23:00:00|1.62|0.22|1.62|0.22|1.64|0.24|1.55|0.15|0
1652140800000|2022-05-10 00:00:00|1.63|0.23|1.53|0.13|1.63|0.23|1.4|0|0
1652144400000|2022-05-10 01:00:00|1.54|0.14|1.73|0.33|1.77|0.37|1.5|0.1|0
1652148000000|2022-05-10 02:00:00|1.74|0.34|1.62|0.22|1.76|0.36|1.57|0.17|0
1652151600000|2022-05-10 03:00:00|1.63|0.23|1.67|0.27|1.67|0.27|1.57|0.17|0
1652155200000|2022-05-10 04:00:00|1.66|0.26|1.65|0.25|1.67|0.27|1.64|0.24|0
1652158800000|2022-05-10 05:00:00|1.66|0.26|1.59|0.19|1.75|0.35|1.59|0.19|0
1652162400000|2022-05-10 06:00:00|1.58|0.18|1.6|0.2|1.82|0.42|1.56|0.16|0
1652166000000|2022-05-10 07:00:00|1.61|0.21|1.46|0.06|1.62|0.22|1.44|0.04|0
1652169600000|2022-05-10 08:00:00|1.47|0.07|1.53|0.13|1.61|0.21|1.45|0.05|0
1652173200000|2022-05-10 09:00:00|1.54|0.14|1.43|0.03|1.57|0.17|1.42|0.02|0
1652176800000|2022-05-10 10:00:00|1.44|0.04|1.52|0.12|1.54|0.14|1.41|0.01|0
1652180400000|2022-05-10 11:00:00|1.53|0.13|1.53|0.13|1.58|0.18|1.47|0.07|0
1652184000000|2022-05-10 12:00:00|1.55|0.15|1.6|0.2|1.62|0.22|1.42|0.02|0
1652187600000|2022-05-10 13:00:00|1.61|0.21|1.55|0.15|1.69|0.29|1.4|0|0
1652191200000|2022-05-10 14:00:00|1.56|0.16|1.4|0|1.65|0.25|1.4|0|0
1652205600000|2022-05-10 18:00:00|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1652256000000|2022-05-11 08:00:00|1.41|0.01|1.4|0|1.47|0.07|1.4|0|0
1652259600000|2022-05-11 09:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1652263200000|2022-05-11 10:00:00|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1652266800000|2022-05-11 11:00:00|1.41|0.01|1.46|0.06|1.52|0.12|1.4|0|0
1652270400000|2022-05-11 12:00:00|1.47|0.07|1.4|0|1.71|0.31|1.4|0|0
1652274000000|2022-05-11 13:00:00|1.41|0.01|1.4|0|1.47|0.07|1.4|0|0
1653577200000|2022-05-26 15:00:00|1.2||1.2||1.2||1.2||0
1653595200000|2022-05-26 20:00:00|1.4||1.4||1.4||1.4||0
1653634800000|2022-05-27 07:00:00|1.2||1.2||1.2||1.2||0
1653955200000|2022-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1653969600000|2022-05-31 04:00:00|1.4||1.4||1.4||1.4||0
1653980400000|2022-05-31 07:00:00|1.2||1.2||1.2||1.2||0
1654027200000|2022-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1654066800000|2022-06-01 07:00:00|1.2||1.2||1.2||1.2||0
1654113600000|2022-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1654153200000|2022-06-02 07:00:00|1.2||1.2||1.2||1.2||0
1654200000000|2022-06-02 20:00:00|1.4||1.4||1.4||1.4||0
1654239600000|2022-06-03 07:00:00|1.2||1.2||1.2||1.2||0
1654498800000|2022-06-06 07:00:00|1.2||1.2||1.2||1.2||0
1654545600000|2022-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1654585200000|2022-06-07 07:00:00|1.2||1.2||1.2||1.2||0
1654632000000|2022-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1654671600000|2022-06-08 07:00:00|1.2||1.2||1.2||1.2||0
1654718400000|2022-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1654758000000|2022-06-09 07:00:00|1.2||1.2||1.2||1.2||0
1654804800000|2022-06-09 20:00:00|1.4||1.4||1.4||1.4||0
1654844400000|2022-06-10 07:00:00|1.2||1.2||1.2||1.2||0
1655103600000|2022-06-13 07:00:00|1.2||1.2||1.2||1.2||0
1655150400000|2022-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1655190000000|2022-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1655236800000|2022-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1655276400000|2022-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1655323200000|2022-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1655362800000|2022-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1655409600000|2022-06-16 20:00:00|1.4||1.4||1.4||1.4||0