1613991600000|2021-02-22 11:00:00|676.41|674.01|677.4|675|680.8|678.4|674.22|671.82|0
1613995200000|2021-02-22 12:00:00|677.06|674.66|679.25|676.85|683.55|681.15|674.65|672.25|0
1613998800000|2021-02-22 13:00:00|679.69|677.29|674.41|672.01|682.77|680.37|672|669.6|0
1614002400000|2021-02-22 14:00:00|674.19|671.79|667.95|665.55|682.1|679.7|665.76|663.36|0
1614006000000|2021-02-22 15:00:00|667.74|665.34|674.32|671.92|677.19|674.79|663.13|660.73|0
1614009600000|2021-02-22 16:00:00|674.76|672.36|667.45|665.05|677.18|674.78|666|663.6|0
1614013200000|2021-02-22 17:00:00|667.67|665.27|661.1|658.7|671.62|669.22|660.44|658.04|0
1614016800000|2021-02-22 18:00:00|660.88|658.48|655.11|652.71|663.32|660.92|653.37|650.97|0
1614020400000|2021-02-22 19:00:00|654.9|652.5|659.47|657.07|660.79|658.39|654.46|652.06|0
1614024000000|2021-02-22 20:00:00|659.69|657.29|677.72|675.32|678.82|676.42|659.25|656.85|0
1614027600000|2021-02-22 21:00:00|677.5|675.1|674.52|671.72|678.16|675.76|673.56|671.07|0
1614031200000|2021-02-22 22:00:00|675.55|672.75|675.81|673.01|676.61|673.81|675.36|672.56|0
1614034800000|2021-02-22 23:00:00|673.2|670.4|673.95|671.15|674.82|672.02|669.59|666.79|0
1614038400000|2021-02-23 00:00:00|673.73|670.93|680.51|677.71|682.72|679.92|673.07|670.27|0
1614042000000|2021-02-23 01:00:00|680.73|677.93|670.65|667.85|680.95|678.15|669.56|666.76|0
1614045600000|2021-02-23 02:00:00|670.43|667.63|666.5|663.7|672.18|669.38|665.41|662.61|0
1614049200000|2021-02-23 03:00:00|666.72|663.92|666.7|663.9|673.26|670.46|666.28|663.48|0
1614052800000|2021-02-23 04:00:00|666.92|664.12|660.17|657.37|667.58|664.78|659.95|657.15|0
1614056400000|2021-02-23 05:00:00|659.95|657.15|661.25|658.45|661.46|658.66|658.65|655.85|0
1614060000000|2021-02-23 06:00:00|660.81|658.01|664.06|661.26|666.68|663.88|660.16|657.36|0
1614063600000|2021-02-23 07:00:00|663.84|661.04|662.31|659.51|667.11|664.31|662.31|659.51|0
1614067200000|2021-02-23 08:00:00|662.75|659.95|674.25|671.85|674.9|672.5|661.81|659.01|0
1614070800000|2021-02-23 09:00:00|675.12|672.72|693.15|690.75|694.47|692.07|675.12|672.72|0
1614074400000|2021-02-23 10:00:00|693.59|691.19|702.97|700.57|709.66|707.26|691.83|689.43|0
1614078000000|2021-02-23 11:00:00|702.64|700.24|692.29|689.89|707.18|704.78|691.4|689|0
1614081600000|2021-02-23 12:00:00|692.51|690.11|690.08|687.68|694.96|692.56|689.41|687.01|0
1614085200000|2021-02-23 13:00:00|690.3|687.9|694.06|691.66|697.61|695.21|690.08|687.68|0
1614088800000|2021-02-23 14:00:00|694.28|691.88|723.45|721.05|741.74|739.34|693.84|691.44|0
1614092400000|2021-02-23 15:00:00|724.34|721.94|693.48|691.08|729.35|726.95|688.6|686.2|0
1614096000000|2021-02-23 16:00:00|693.26|690.86|704.68|702.28|705.8|703.4|685.51|683.11|0
1614099600000|2021-02-23 17:00:00|706.36|703.96|716.11|713.71|718.12|715.72|701.23|698.83|0
1614103200000|2021-02-23 18:00:00|716.34|713.94|695.01|692.61|718.57|716.17|692.58|690.18|0
1614106800000|2021-02-23 19:00:00|696.11|693.71|680.17|677.77|697|694.6|679.73|677.33|0
1614110400000|2021-02-23 20:00:00|680.39|677.99|672.32|669.92|680.39|677.99|658.22|655.82|0
1614114000000|2021-02-23 21:00:00|670.77|668.37|672.63|669.83|675.28|672.48|667.24|664.84|0
1614117600000|2021-02-23 22:00:00|672.57|669.77|672.35|669.55|673.72|670.92|671.65|668.85|0
1614121200000|2021-02-23 23:00:00|671.51|668.71|674.93|672.13|681.81|679.01|669.63|666.83|0
1614124800000|2021-02-24 00:00:00|674.49|671.69|674.48|671.68|679.14|676.34|670.72|667.92|0
1614128400000|2021-02-24 01:00:00|674.15|671.35|664.97|662.17|674.48|671.68|660.57|657.77|0
1614132000000|2021-02-24 02:00:00|664.53|661.73|672.47|669.67|674.68|671.88|662.98|660.18|0
1614135600000|2021-02-24 03:00:00|672.69|669.89|676|673.2|680.22|677.42|667.82|665.02|0
1614139200000|2021-02-24 04:00:00|675.78|672.98|676.43|673.63|678.88|676.08|672.23|669.43|0
1614142800000|2021-02-24 05:00:00|676.88|674.08|686.74|683.94|686.75|683.95|675.77|672.97|0
1614146400000|2021-02-24 06:00:00|686.42|683.62|688.29|685.49|694.54|691.74|684.07|681.27|0
1614150000000|2021-02-24 07:00:00|688.07|685.27|680.51|677.71|688.52|685.72|678.51|675.71|0
1614153600000|2021-02-24 08:00:00|680.95|678.15|672.79|670.39|682.95|680.15|672.79|670.39|0
1614157200000|2021-02-24 09:00:00|672.34|669.94|666.61|664.21|674.77|672.37|665.07|662.67|0
1614160800000|2021-02-24 10:00:00|666.39|663.99|666.45|664.05|669.32|666.92|662.26|659.86|0
1614164400000|2021-02-24 11:00:00|666|663.6|669.53|667.13|670.41|668.01|664.9|662.5|0
1614168000000|2021-02-24 12:00:00|669.75|667.35|657.18|654.78|669.75|667.35|654.45|652.05|0
1614171600000|2021-02-24 13:00:00|657.08|654.68|681.78|679.38|685.32|682.92|656.08|653.68|0
1614175200000|2021-02-24 14:00:00|682.12|679.72|682.6|680.2|690.86|688.46|675.54|673.14|0
1614178800000|2021-02-24 15:00:00|683.27|680.87|662.96|660.56|691.69|689.29|660.64|658.24|0
1614182400000|2021-02-24 16:00:00|663.28|660.88|648.44|646.04|663.5|661.1|647.67|645.27|0
1614186000000|2021-02-24 17:00:00|648|645.6|643.98|641.58|648|645.6|637.34|634.94|0
1614189600000|2021-02-24 18:00:00|643.76|641.36|630.68|628.28|646.6|644.2|629.82|627.42|0
1614193200000|2021-02-24 19:00:00|630.04|627.64|638.02|635.62|639.33|636.93|629.6|627.2|0
1614196800000|2021-02-24 20:00:00|637.37|634.97|632|629.6|638.89|636.49|628.1|625.7|0
1614200400000|2021-02-24 21:00:00|631.35|628.95|629.81|627.01|632.65|630.25|626.21|623.41|0
1614204000000|2021-02-24 22:00:00|629.61|626.81|631.72|628.92|631.78|628.98|629.61|626.81|0
1614207600000|2021-02-24 23:00:00|630.1|627.3|621.54|618.74|631.94|629.14|620.46|617.66|0
1614211200000|2021-02-25 00:00:00|621.97|619.17|624.77|621.97|627.15|624.35|621.32|618.52|0
1614214800000|2021-02-25 01:00:00|625.2|622.4|629.95|627.15|630.17|627.37|623.47|620.67|0
1614218400000|2021-02-25 02:00:00|630.17|627.37|626.91|624.11|631.25|628.45|625.08|622.28|0
1614222000000|2021-02-25 03:00:00|627.13|624.33|624.52|621.72|627.99|625.19|623.66|620.86|0
1614225600000|2021-02-25 04:00:00|624.3|621.5|623.43|620.63|625.6|622.8|621.27|618.47|0
1614229200000|2021-02-25 05:00:00|623.11|620.31|623.63|620.83|623.64|620.84|620.84|618.04|0
1614232800000|2021-02-25 06:00:00|623.42|620.62|621.46|618.66|625.47|622.67|621.25|618.45|0
1614236400000|2021-02-25 07:00:00|621.58|618.78|627.07|624.27|629.35|626.55|621.58|618.78|0
1614240000000|2021-02-25 08:00:00|626.86|624.06|632.11|629.71|634.28|631.88|625.61|623.01|0
1614243600000|2021-02-25 09:00:00|632.54|630.14|634.81|632.41|638.28|635.88|632.11|629.71|0
1614247200000|2021-02-25 10:00:00|635.02|632.62|631.33|628.93|638.49|636.09|631.33|628.93|0
1614250800000|2021-02-25 11:00:00|631.12|628.72|641.3|638.9|645.66|643.26|629.82|627.42|0
1614254400000|2021-02-25 12:00:00|641.08|638.68|643.25|640.85|645.73|643.33|637.71|635.31|0
1614258000000|2021-02-25 13:00:00|643.9|641.5|642.8|640.4|647.16|644.76|638.68|636.28|0
1614261600000|2021-02-25 14:00:00|643.02|640.62|639.67|637.27|648.46|646.06|631.63|629.23|0
1614265200000|2021-02-25 15:00:00|639.46|637.06|659.49|657.09|671.32|668.92|639.46|637.06|0
1614268800000|2021-02-25 16:00:00|659.06|656.66|680.94|678.54|684.05|681.65|651.83|649.43|0
1614272400000|2021-02-25 17:00:00|681.61|679.21|716.33|713.93|719.64|717.24|677.51|675.11|0
1614276000000|2021-02-25 18:00:00|717.65|715.25|706.14|703.74|727.53|725.13|696.95|694.55|0
1614279600000|2021-02-25 19:00:00|706.36|703.96|705.63|703.23|709.23|706.83|681.37|678.97|0
1614283200000|2021-02-25 20:00:00|706.74|704.34|721.44|719.04|737.65|735.25|701.21|698.81|0
1614286800000|2021-02-25 21:00:00|721.66|719.26|724.41|721.61|726.02|723.22|708.25|705.85|0
1614290400000|2021-02-25 22:00:00|724.48|721.68|724.84|722.04|726.03|723.23|723.94|721.14|0
1614294000000|2021-02-25 23:00:00|725.06|722.26|724.54|721.74|731.28|728.48|713.35|710.55|0
1614297600000|2021-02-26 00:00:00|724.98|722.18|721.61|718.81|739.64|736.84|720.05|717.25|0
1614301200000|2021-02-26 01:00:00|720.94|718.14|713.86|711.06|723.86|721.06|711.18|708.38|0
1614304800000|2021-02-26 02:00:00|714.2|711.4|711.63|708.83|714.64|711.84|703.35|700.55|0
1614308400000|2021-02-26 03:00:00|711.97|709.17|718.4|715.6|720.98|718.18|707.6|704.8|0
1614312000000|2021-02-26 04:00:00|718.51|715.71|729.51|726.71|731.87|729.07|715.26|712.46|0
1614315600000|2021-02-26 05:00:00|729.06|726.26|737.67|734.87|738.97|736.17|727.71|724.91|0
1614319200000|2021-02-26 06:00:00|738.23|735.43|734.36|731.56|738.45|735.65|721.82|719.02|0
1614322800000|2021-02-26 07:00:00|735.37|732.57|726.83|724.03|741.91|739.11|721.76|718.96|0
1614326400000|2021-02-26 08:00:00|726.94|724.14|702.98|700.58|731.94|729.14|700.54|698.14|0
1614330000000|2021-02-26 09:00:00|703.43|701.03|708.29|705.89|713.91|711.51|703.43|701.03|0
1614333600000|2021-02-26 10:00:00|708.52|706.12|719.67|717.27|719.67|717.27|706.9|704.5|0
1614337200000|2021-02-26 11:00:00|720.12|717.72|729.26|726.86|738.63|736.23|713.83|711.43|0
1614340800000|2021-02-26 12:00:00|729.48|727.08|720.85|718.45|729.7|727.3|708.99|706.59|0
1614344400000|2021-02-26 13:00:00|720.4|718|702.74|700.34|726.94|724.54|702.52|700.12|0
1614348000000|2021-02-26 14:00:00|702.96|700.56|720.95|718.55|721.95|719.55|695.97|693.57|0
1614351600000|2021-02-26 15:00:00|721.28|718.88|717.45|715.05|759.02|756.62|713.47|711.07|0
1614355200000|2021-02-26 16:00:00|717.89|715.49|707.38|704.98|726.43|724.03|700.13|697.73|0
1614358800000|2021-02-26 17:00:00|706.93|704.53|706.21|703.81|711.42|709.02|687.36|684.96|0
1614362400000|2021-02-26 18:00:00|705.98|703.58|720.79|718.39|723.03|720.63|696.22|693.82|0
1614366000000|2021-02-26 19:00:00|720.56|718.16|712.83|710.43|730.67|728.27|710.15|707.75|0
1614369600000|2021-02-26 20:00:00|713.06|710.66|731.53|729.13|731.53|729.13|694.59|692.19|0
1614373200000|2021-02-26 21:00:00|734.48|732.08|740.67|737.87|747.28|744.88|730.39|727.99|0
1614585600000|2021-03-01 08:00:00|692.3|689.5|691.64|689.24|693.44|691.04|687.61|685.21|0
1614589200000|2021-03-01 09:00:00|691.41|689.01|691.63|689.23|695.9|693.5|688.05|685.65|0
1614592800000|2021-03-01 10:00:00|691.85|689.45|692.55|690.15|693.42|691.02|689.39|686.99|0
1614596400000|2021-03-01 11:00:00|692.32|689.92|697.48|695.08|699.95|697.55|692.1|689.7|0
1614600000000|2021-03-01 12:00:00|697.7|695.3|694.55|692.15|699.05|696.65|694.1|691.7|0
1614603600000|2021-03-01 13:00:00|695|692.6|691.57|689.17|698.14|695.74|690.22|687.82|0
1614607200000|2021-03-01 14:00:00|691.46|689.06|673.26|670.86|695.16|692.76|672.48|670.08|0
1614610800000|2021-03-01 15:00:00|672.15|669.75|654.44|652.04|676.94|674.54|651.58|649.18|0
1614614400000|2021-03-01 16:00:00|653.56|651.16|650.67|648.27|659.32|656.92|649.79|647.39|0
1614618000000|2021-03-01 17:00:00|650.45|648.05|654.87|652.47|655.98|653.58|648.02|645.62|0
1614621600000|2021-03-01 18:00:00|654.2|651.8|649.58|647.18|660.41|658.01|648.01|645.61|0
1614625200000|2021-03-01 19:00:00|649.36|646.96|640.37|637.97|650.25|647.85|637.08|634.68|0
1614628800000|2021-03-01 20:00:00|639.93|637.53|650.03|647.63|654.01|651.61|638.84|636.44|0
1614632400000|2021-03-01 21:00:00|650.69|648.29|644.82|642.02|653.13|650.73|643.06|640.26|0
1614636000000|2021-03-01 22:00:00|645.13|642.33|644.89|642.09|645.45|642.65|644.74|641.94|0
1614639600000|2021-03-01 23:00:00|644.81|642.01|644.25|641.45|646.23|643.43|642.05|639.25|0
1614643200000|2021-03-02 00:00:00|644.47|641.67|644.9|642.1|647|644.2|642.7|639.9|0
1614646800000|2021-03-02 01:00:00|645.12|642.32|653.06|650.26|653.28|650.48|645.12|642.32|0
1614650400000|2021-03-02 02:00:00|652.84|650.04|661.92|659.12|662.59|659.79|648.63|645.83|0
1614654000000|2021-03-02 03:00:00|662.14|659.34|659.02|656.22|663.7|660.9|658.58|655.78|0
1614657600000|2021-03-02 04:00:00|658.8|656|661.9|659.1|662.35|659.55|657.69|654.89|0
1614661200000|2021-03-02 05:00:00|661.46|658.66|664.34|661.54|667.69|664.89|661.01|658.21|0
1614664800000|2021-03-02 06:00:00|664.79|661.99|659.57|656.77|666.46|663.66|655.13|652.33|0
1614668400000|2021-03-02 07:00:00|660.13|657.33|668.26|665.46|668.71|665.91|657.56|654.76|0
1614672000000|2021-03-02 08:00:00|666.92|664.12|675.44|673.04|675.99|673.59|658.57|656.17|0
1614675600000|2021-03-02 09:00:00|675.33|672.93|668.33|665.93|679.33|676.93|664.9|662.5|0
1614679200000|2021-03-02 10:00:00|668.44|666.04|662.41|660.01|670.88|668.48|660.98|658.58|0
1614682800000|2021-03-02 11:00:00|662.86|660.46|660.19|657.79|663.74|661.34|657.55|655.15|0
1614686400000|2021-03-02 12:00:00|659.75|657.35|651.61|649.21|660.19|657.79|650.73|648.33|0
1614690000000|2021-03-02 13:00:00|651.73|649.33|652.93|650.53|658.24|655.84|650.73|648.33|0
1614693600000|2021-03-02 14:00:00|652.82|650.42|651.81|649.41|661.55|659.15|645.21|642.81|0
1614697200000|2021-03-02 15:00:00|652.7|650.3|663.01|660.61|672.32|669.92|648.28|645.88|0
1614700800000|2021-03-02 16:00:00|663.67|661.27|668.95|666.55|676.74|674.34|661.24|658.84|0
1614704400000|2021-03-02 17:00:00|670.51|668.11|658.98|656.58|671.4|669|655.01|652.61|0
1614708000000|2021-03-02 18:00:00|658.54|656.14|653.46|651.06|658.76|656.36|649.07|646.67|0
1614711600000|2021-03-02 19:00:00|652.58|650.18|655.21|652.81|662.95|660.55|651.26|648.86|0
1614715200000|2021-03-02 20:00:00|654.77|652.37|678.12|675.72|679.46|677.06|652.57|650.17|0
1614718800000|2021-03-02 21:00:00|677.23|674.83|679.2|676.4|679.77|676.97|672.12|669.72|0
1614722400000|2021-03-02 22:00:00|679.04|676.24|678.19|675.39|679.56|676.76|677.7|674.9|0
1614726000000|2021-03-02 23:00:00|677.75|674.95|670.08|667.28|677.97|675.17|668.3|665.5|0
1614729600000|2021-03-03 00:00:00|670.52|667.72|667.63|664.83|671.85|669.05|665.64|662.84|0
1614733200000|2021-03-03 01:00:00|668.07|665.27|672.27|669.47|676.72|673.92|668.07|665.27|0
1614736800000|2021-03-03 02:00:00|672.17|669.37|666.72|663.92|673.38|670.58|665.84|663.04|0
1614740400000|2021-03-03 03:00:00|666.95|664.15|666.72|663.92|668.05|665.25|664.51|661.71|0
1614744000000|2021-03-03 04:00:00|666.49|663.69|665.16|662.36|666.93|664.13|664.06|661.26|0
1614747600000|2021-03-03 05:00:00|665.38|662.58|663.82|661.02|666.26|663.46|662.72|659.92|0
1614751200000|2021-03-03 06:00:00|664.04|661.24|662.16|659.36|665.59|662.79|660.5|657.7|0
1614754800000|2021-03-03 07:00:00|662.04|659.24|657.28|654.48|663.04|660.24|655.3|652.5|0
1614758400000|2021-03-03 08:00:00|657.72|654.92|654.74|652.34|657.94|655.14|651.19|648.79|0
1614762000000|2021-03-03 09:00:00|654.52|652.12|653.18|650.78|656.51|654.11|648.53|646.13|0
1614765600000|2021-03-03 10:00:00|653.4|651|654.05|651.65|657.39|654.99|651.96|649.56|0
1614769200000|2021-03-03 11:00:00|654.28|651.88|654.27|651.87|657.83|655.43|653.6|651.2|0
1614772800000|2021-03-03 12:00:00|653.82|651.42|660.93|658.53|661.61|659.21|653.16|650.76|0
1614776400000|2021-03-03 13:00:00|661.16|658.76|684.76|682.36|689.78|687.38|659.94|657.54|0
1614780000000|2021-03-03 14:00:00|685.09|682.69|695.29|692.89|696.31|693.91|674.92|672.52|0
1614783600000|2021-03-03 15:00:00|695.63|693.23|691.32|688.92|710.01|707.61|689.09|686.69|0
1614787200000|2021-03-03 16:00:00|691.77|689.37|687.57|685.17|692.68|690.28|677.63|675.23|0
1614790800000|2021-03-03 17:00:00|688.47|686.07|694.97|692.57|695.64|693.24|686|683.6|0
1614794400000|2021-03-03 18:00:00|695.42|693.02|700.65|698.25|703.57|701.17|684.2|681.8|0
1614798000000|2021-03-03 19:00:00|700.43|698.03|701.28|698.88|718.68|716.28|699.09|696.69|0
1614801600000|2021-03-03 20:00:00|701.51|699.11|726.3|723.9|726.75|724.35|699.04|696.64|0
1614805200000|2021-03-03 21:00:00|726.75|724.35|728.5|725.7|730.23|727.43|723.6|721.2|0
1614808800000|2021-03-03 22:00:00|728.45|725.65|727.36|724.56|728.81|726.01|726.9|724.1|0
1614812400000|2021-03-03 23:00:00|728.19|725.39|745.49|742.69|745.49|742.69|724.36|721.56|0
1614816000000|2021-03-04 00:00:00|744.58|741.78|731.44|728.64|747.54|744.74|730.54|727.74|0
1614819600000|2021-03-04 01:00:00|731.22|728.42|733.24|730.44|738.45|735.65|730.09|727.29|0
1614823200000|2021-03-04 02:00:00|733.13|730.33|741.38|738.58|744|741.2|730.08|727.28|0
1614826800000|2021-03-04 03:00:00|741.16|738.36|753.2|750.4|753.2|750.4|739.79|736.99|0
1614830400000|2021-03-04 04:00:00|752.97|750.17|747.95|745.15|761.64|758.84|747.27|744.47|0
1614834000000|2021-03-04 05:00:00|747.72|744.92|746.81|744.01|747.72|744.92|741.37|738.57|0
1614837600000|2021-03-04 06:00:00|747.26|744.46|738.86|736.06|747.49|744.69|737.75|734.95|0
1614841200000|2021-03-04 07:00:00|738.63|735.83|734.09|731.29|739.99|737.19|729.8|727|0
1614844800000|2021-03-04 08:00:00|733.42|730.62|732.42|730.02|735.39|732.99|724.35|721.95|0
1614848400000|2021-03-04 09:00:00|731.51|729.11|741.58|739.18|747.49|745.09|728.34|725.94|0
1614852000000|2021-03-04 10:00:00|741.35|738.95|745.32|742.92|751.69|749.29|738.86|736.46|0
1614855600000|2021-03-04 11:00:00|744.86|742.46|738.5|736.1|750.77|748.37|737.37|734.97|0
1614859200000|2021-03-04 12:00:00|738.28|735.88|730.81|728.41|738.78|736.38|730.36|727.96|0
1614862800000|2021-03-04 13:00:00|731.03|728.63|725.63|723.23|734.89|732.49|720.31|717.91|0
1614866400000|2021-03-04 14:00:00|725.86|723.46|732.63|730.23|737.17|734.77|706.38|703.98|0
1614870000000|2021-03-04 15:00:00|731.27|728.87|722.65|720.25|753.02|750.62|717.7|715.3|0
1614873600000|2021-03-04 16:00:00|721.52|719.12|710.38|707.98|725.9|723.5|704.18|701.78|0
1614877200000|2021-03-04 17:00:00|708.57|706.17|768.04|765.64|773.08|770.68|701.13|698.73|0
1614880800000|2021-03-04 18:00:00|767.35|764.95|816|813.6|816.57|814.17|758.71|756.31|0
1614884400000|2021-03-04 19:00:00|816.46|814.06|763.55|761.15|816.46|814.06|761.54|759.14|0
1614888000000|2021-03-04 20:00:00|763.44|761.04|771.66|769.26|791.53|789.13|761.71|759.31|0
1614891600000|2021-03-04 21:00:00|768.55|766.15|771.74|768.94|771.97|769.17|764.3|761.9|0
1614895200000|2021-03-04 22:00:00|771.54|768.74|773.32|770.52|773.76|770.96|770.7|767.9|0
1614898800000|2021-03-04 23:00:00|773.48|770.68|780.07|777.27|780.07|777.27|767.93|765.13|0
1614902400000|2021-03-05 00:00:00|779.84|777.04|795.16|792.36|795.16|792.36|778.46|775.66|0
1614906000000|2021-03-05 01:00:00|794.93|792.13|794.46|791.66|805.12|802.32|790.77|787.97|0
1614909600000|2021-03-05 02:00:00|794.7|791.9|784.08|781.28|800.94|798.14|784.08|781.28|0
1614913200000|2021-03-05 03:00:00|783.85|781.05|774.46|771.66|787.13|784.33|774.23|771.43|0
1614916800000|2021-03-05 04:00:00|774.92|772.12|784.19|781.39|784.19|781.39|773.13|770.33|0
1614920400000|2021-03-05 05:00:00|784.31|781.51|769.67|766.87|785.34|782.54|769.21|766.41|0
1614924000000|2021-03-05 06:00:00|769.44|766.64|773.63|770.83|779.79|776.99|769.44|766.64|0
1614927600000|2021-03-05 07:00:00|773.4|770.6|780.08|777.28|787.49|784.69|770.4|767.6|0
1614931200000|2021-03-05 08:00:00|779.62|776.82|784.57|782.17|798.19|795.79|779.16|776.36|0
1614934800000|2021-03-05 09:00:00|784.34|781.94|785.49|783.09|792.64|790.24|780.66|778.26|0
1614938400000|2021-03-05 10:00:00|785.72|783.32|778.69|776.29|787.69|785.29|775.46|773.06|0
1614942000000|2021-03-05 11:00:00|778.23|775.83|768.55|766.15|779.15|776.75|763.26|760.86|0
1614945600000|2021-03-05 12:00:00|768.78|766.38|760.95|758.55|771.43|769.03|758.66|756.26|0
1614949200000|2021-03-05 13:00:00|760.73|758.33|746.23|743.83|780.06|777.66|742.56|740.16|0
1614952800000|2021-03-05 14:00:00|747.14|744.74|764.73|762.33|777.59|775.19|726.59|724.19|0
1614956400000|2021-03-05 15:00:00|764.62|762.22|782.86|780.46|786.57|784.17|746.28|743.88|0
1614960000000|2021-03-05 16:00:00|782.17|779.77|777.82|775.42|808.46|806.06|777.82|775.42|0
1614963600000|2021-03-05 17:00:00|779.42|777.02|747.18|744.78|781.83|779.43|744.24|741.84|0
1614967200000|2021-03-05 18:00:00|747.63|745.23|726.53|724.13|758.37|755.97|721.55|719.15|0
1614970800000|2021-03-05 19:00:00|725.4|723|707.28|704.88|738.37|735.97|706.37|703.97|0
1614974400000|2021-03-05 20:00:00|707.51|705.11|702.8|700.4|712.74|710.34|692.33|689.93|0
1614978000000|2021-03-05 21:00:00|702.35|699.95|701.67|698.87|702.57|700.17|697.8|695.4|0
1615190400000|2021-03-08 08:00:00|727.19|724.79|726.06|723.66|735.35|732.95|724.78|722.38|0
1615194000000|2021-03-08 09:00:00|725.38|722.98|731.18|728.78|742.18|739.78|724.93|722.53|0
1615197600000|2021-03-08 10:00:00|731.41|729.01|725.47|723.07|732.55|730.15|723.2|720.8|0
1615201200000|2021-03-08 11:00:00|724.79|722.39|720.46|718.06|727.52|725.12|720.23|717.83|0
1615204800000|2021-03-08 12:00:00|719.32|716.92|724.55|722.15|729.56|727.16|716.59|714.19|0
1615208400000|2021-03-08 13:00:00|724.77|722.37|699.99|697.59|727.51|725.11|699.08|696.68|0
1615212000000|2021-03-08 14:00:00|699.76|697.36|700.53|698.13|709.78|707.38|681.12|678.72|0
1615215600000|2021-03-08 15:00:00|697.59|695.19|674.23|671.83|705.07|702.67|667.38|664.98|0
1615219200000|2021-03-08 16:00:00|673.66|671.26|688.7|686.3|688.7|686.3|668.04|665.64|0
1615222800000|2021-03-08 17:00:00|688.93|686.53|674.54|672.14|689.6|687.2|666.72|664.32|0
1615226400000|2021-03-08 18:00:00|674.09|671.69|696.86|694.46|698.21|695.81|665.81|663.41|0
1615230000000|2021-03-08 19:00:00|697.99|695.59|692.52|690.12|701.14|698.74|680.62|678.22|0
1615233600000|2021-03-08 20:00:00|693.42|691.02|722.79|720.39|724.15|721.75|693.42|691.02|0
1615237200000|2021-03-08 21:00:00|721.88|719.48|711.98|709.18|722.11|719.71|708.58|705.78|0
1615240800000|2021-03-08 22:00:00|711.57|708.77|711.14|708.34|712.25|709.45|710.62|707.82|0
1615244400000|2021-03-08 23:00:00|710.61|707.81|704.15|701.35|711.17|708.37|700.32|697.52|0
1615248000000|2021-03-09 00:00:00|704.38|701.58|706.86|704.06|712.29|709.49|701.34|698.54|0
1615251600000|2021-03-09 01:00:00|706.18|703.38|713.64|710.84|714.77|711.97|697.38|694.58|0
1615255200000|2021-03-09 02:00:00|714.32|711.52|699.84|697.04|714.32|711.52|698.94|696.14|0
1615258800000|2021-03-09 03:00:00|699.62|696.82|692.86|690.06|700.74|697.94|692.41|689.61|0
1615262400000|2021-03-09 04:00:00|692.64|689.84|692.75|689.95|697.13|694.33|690.62|687.82|0
1615266000000|2021-03-09 05:00:00|692.4|689.6|695.32|692.52|695.99|693.19|690.38|687.58|0
1615269600000|2021-03-09 06:00:00|695.77|692.97|704.09|701.29|706.81|704.01|691.94|689.14|0
1615273200000|2021-03-09 07:00:00|704.32|701.52|693.72|690.92|708.16|705.36|692.83|690.03|0
1615276800000|2021-03-09 08:00:00|694.17|691.37|688.1|685.7|698.17|695.77|685.18|682.78|0
1615280400000|2021-03-09 09:00:00|688.55|686.15|684.04|681.64|688.55|686.15|680.45|678.05|0
1615284000000|2021-03-09 10:00:00|684.27|681.87|685.84|683.44|688.31|685.91|681.35|678.95|0
1615287600000|2021-03-09 11:00:00|686.51|684.11|680.09|677.69|686.51|684.11|677.5|675.1|0
1615291200000|2021-03-09 12:00:00|680.42|678.02|688.99|686.59|690.13|687.73|680.09|677.69|0
1615294800000|2021-03-09 13:00:00|688.09|685.69|684.24|681.84|689.89|687.49|682.66|680.26|0
1615298400000|2021-03-09 14:00:00|684.01|681.61|668.29|665.89|686.5|684.1|666.04|663.64|0
1615302000000|2021-03-09 15:00:00|666.94|664.54|657.92|655.52|669.86|667.46|655.47|653.07|0
1615305600000|2021-03-09 16:00:00|657.36|654.96|653.7|651.3|660.38|657.98|652.79|650.39|0
1615309200000|2021-03-09 17:00:00|653.04|650.64|652.36|649.96|654.59|652.19|646.14|643.74|0
1615312800000|2021-03-09 18:00:00|651.02|648.62|646.13|643.73|651.25|648.85|645.02|642.62|0
1615316400000|2021-03-09 19:00:00|645.46|643.06|652.34|649.94|653.46|651.06|644.79|642.39|0
1615320000000|2021-03-09 20:00:00|652.56|650.16|673.96|671.56|673.96|671.56|647.22|644.82|0
1615323600000|2021-03-09 21:00:00|672.18|669.78|672.51|669.71|674.78|672.01|669.5|666.79|0
1615327200000|2021-03-09 22:00:00|672.59|669.79|669.79|666.99|673.3|670.5|669.69|666.89|0
1615330800000|2021-03-09 23:00:00|668.68|665.88|669|666.2|670.91|668.11|666.34|663.54|0
1615334400000|2021-03-10 00:00:00|669.45|666.65|673.01|670.21|675.37|672.57|669|666.2|0
1615338000000|2021-03-10 01:00:00|673.23|670.43|680.38|677.58|680.61|677.81|669.22|666.42|0
1615341600000|2021-03-10 02:00:00|680.16|677.36|677.91|675.11|681.73|678.93|676.79|673.99|0
1615345200000|2021-03-10 03:00:00|678.13|675.33|679.59|676.79|679.69|676.89|676.57|673.77|0
1615348800000|2021-03-10 04:00:00|679.47|676.67|675.65|672.85|682.83|680.03|672.98|670.18|0
1615352400000|2021-03-10 05:00:00|675.43|672.63|679.57|676.77|684.06|681.26|675.43|672.63|0
1615356000000|2021-03-10 06:00:00|680.02|677.22|682.8|680|686.18|683.38|677.44|674.64|0
1615359600000|2021-03-10 07:00:00|683.03|680.23|677.42|674.62|684.94|682.14|676.52|673.72|0
1615363200000|2021-03-10 08:00:00|678.09|675.29|667.16|664.76|680.07|677.67|665.92|663.52|0
1615366800000|2021-03-10 09:00:00|666.82|664.42|663.57|661.17|670.18|667.78|662.23|659.83|0
1615370400000|2021-03-10 10:00:00|663.46|661.06|669.78|667.38|670.46|668.06|661.44|659.04|0
1615374000000|2021-03-10 11:00:00|669.56|667.16|671.15|668.75|677.21|674.81|666.19|663.79|0
1615377600000|2021-03-10 12:00:00|671.38|668.98|669.13|666.73|672.83|670.43|666.01|663.61|0
1615381200000|2021-03-10 13:00:00|669.35|666.95|652.95|650.55|673.35|670.95|651.83|649.43|0
1615384800000|2021-03-10 14:00:00|652.72|650.32|641.32|638.92|655.18|652.78|636.12|633.72|0
1615388400000|2021-03-10 15:00:00|639.44|637.04|650.89|648.49|660.36|657.96|637|634.6|0
1615392000000|2021-03-10 16:00:00|650.78|648.38|643.53|641.13|653.11|650.71|639.55|637.15|0
1615395600000|2021-03-10 17:00:00|643.09|640.69|642.53|640.13|652.83|650.43|641.97|639.57|0
1615399200000|2021-03-10 18:00:00|642.19|639.79|646.27|643.87|653.28|650.88|638.22|635.82|0
1615402800000|2021-03-10 19:00:00|647.05|644.65|637.77|635.37|649.48|647.08|633.05|630.65|0
1615406400000|2021-03-10 20:00:00|637.88|635.48|649.79|647.39|650.23|647.83|635.24|632.84|0
1615410000000|2021-03-10 21:00:00|650.23|647.83|640.29|637.49|650.23|647.83|640.15|637.35|0
1615413600000|2021-03-10 22:00:00|640.81|638.01|640.47|637.67|640.83|638.03|640.12|637.32|0
1615417200000|2021-03-10 23:00:00|640.14|637.34|646.86|644.06|646.86|644.06|639.59|636.79|0
1615420800000|2021-03-11 00:00:00|646.42|643.62|650.61|647.81|653.05|650.25|644.87|642.07|0
1615424400000|2021-03-11 01:00:00|650.39|647.59|638.02|635.22|651.28|648.48|637.36|634.56|0
1615428000000|2021-03-11 02:00:00|637.36|634.56|635.81|633.01|638.02|635.22|633.84|631.04|0
1615431600000|2021-03-11 03:00:00|635.37|632.57|635.58|632.78|636.69|633.89|630.97|628.17|0
1615435200000|2021-03-11 04:00:00|635.36|632.56|634.03|631.23|637.01|634.21|632.72|629.92|0
1615438800000|2021-03-11 05:00:00|634.25|631.45|634.92|632.12|635.47|632.67|631.83|629.03|0
1615442400000|2021-03-11 06:00:00|634.7|631.9|629.33|626.53|637.22|634.42|629.33|626.53|0
1615446000000|2021-03-11 07:00:00|629.55|626.75|626.91|624.11|632.17|629.37|626.04|623.24|0
1615449600000|2021-03-11 08:00:00|628.44|625.64|624.71|622.31|629.21|626.69|624.49|622.09|0
1615453200000|2021-03-11 09:00:00|624.49|622.09|624.14|621.74|625.58|623.18|620.87|618.47|0
1615456800000|2021-03-11 10:00:00|624.36|621.96|622.6|620.2|626.11|623.71|621.07|618.67|0
1615460400000|2021-03-11 11:00:00|623.03|620.63|626.74|624.34|627.41|625.01|621.94|619.54|0
1615464000000|2021-03-11 12:00:00|626.96|624.56|625.07|622.67|629.27|626.87|622.77|620.37|0
1615467600000|2021-03-11 13:00:00|624.74|622.34|628.02|625.62|630.43|628.03|622.99|620.59|0
1615471200000|2021-03-11 14:00:00|627.8|625.4|618.6|616.2|629.33|626.93|618.38|615.98|0
1615474800000|2021-03-11 15:00:00|618.82|616.42|608.45|606.05|626.05|623.65|607.57|605.17|0
1615478400000|2021-03-11 16:00:00|608.23|605.83|601.99|599.59|608.23|605.83|598.32|595.92|0
1615482000000|2021-03-11 17:00:00|601.56|599.16|601.12|598.72|604.36|601.96|596.81|594.41|0
1615485600000|2021-03-11 18:00:00|600.9|598.5|604.35|601.95|605.43|603.03|594.86|592.46|0
1615489200000|2021-03-11 19:00:00|604.13|601.73|607.94|605.54|608.38|605.98|599.38|596.98|0
1615492800000|2021-03-11 20:00:00|608.16|605.76|613.09|610.69|615.06|612.66|606.69|604.29|0
1615496400000|2021-03-11 21:00:00|613.53|611.13|615.14|612.34|616.67|613.87|612.44|610.04|0
1615500000000|2021-03-11 22:00:00|615.19|612.39|613.06|610.26|615.19|612.39|613.06|610.26|0
1615503600000|2021-03-11 23:00:00|612.51|609.71|609.67|606.87|613.6|610.8|605.87|603.07|0
1615420800000|2021-03-11 00:00:00|646.42|643.62|650.61|647.81|653.05|650.25|644.87|642.07|0
1615424400000|2021-03-11 01:00:00|650.39|647.59|638.02|635.22|651.28|648.48|637.36|634.56|0
1615428000000|2021-03-11 02:00:00|637.36|634.56|635.81|633.01|638.02|635.22|633.84|631.04|0
1615431600000|2021-03-11 03:00:00|635.37|632.57|635.58|632.78|636.69|633.89|630.97|628.17|0
1615435200000|2021-03-11 04:00:00|635.36|632.56|634.03|631.23|637.01|634.21|632.72|629.92|0
1615438800000|2021-03-11 05:00:00|634.25|631.45|634.92|632.12|635.47|632.67|631.83|629.03|0
1615442400000|2021-03-11 06:00:00|634.7|631.9|629.33|626.53|637.22|634.42|629.33|626.53|0
1615446000000|2021-03-11 07:00:00|629.55|626.75|626.91|624.11|632.17|629.37|626.04|623.24|0
1615449600000|2021-03-11 08:00:00|628.44|625.64|624.71|622.31|629.21|626.69|624.49|622.09|0
1615453200000|2021-03-11 09:00:00|624.49|622.09|624.14|621.74|625.58|623.18|620.87|618.47|0
1615456800000|2021-03-11 10:00:00|624.36|621.96|622.6|620.2|626.11|623.71|621.07|618.67|0
1615460400000|2021-03-11 11:00:00|623.03|620.63|626.74|624.34|627.41|625.01|621.94|619.54|0
1615464000000|2021-03-11 12:00:00|626.96|624.56|625.07|622.67|629.27|626.87|622.77|620.37|0
1615467600000|2021-03-11 13:00:00|624.74|622.34|628.02|625.62|630.43|628.03|622.99|620.59|0
1615471200000|2021-03-11 14:00:00|627.8|625.4|618.6|616.2|629.33|626.93|618.38|615.98|0
1615474800000|2021-03-11 15:00:00|618.82|616.42|608.45|606.05|626.05|623.65|607.57|605.17|0
1615478400000|2021-03-11 16:00:00|608.23|605.83|601.99|599.59|608.23|605.83|598.32|595.92|0
1615482000000|2021-03-11 17:00:00|601.56|599.16|601.12|598.72|604.36|601.96|596.81|594.41|0
1615485600000|2021-03-11 18:00:00|600.9|598.5|604.35|601.95|605.43|603.03|594.86|592.46|0
1615489200000|2021-03-11 19:00:00|604.13|601.73|607.94|605.54|608.38|605.98|599.38|596.98|0
1615492800000|2021-03-11 20:00:00|608.16|605.76|613.09|610.69|615.06|612.66|606.69|604.29|0
1615496400000|2021-03-11 21:00:00|613.53|611.13|615.14|612.34|616.67|613.87|612.44|610.04|0
1615500000000|2021-03-11 22:00:00|615.19|612.39|613.06|610.26|615.19|612.39|613.06|610.26|0
1615503600000|2021-03-11 23:00:00|612.51|609.71|609.67|606.87|613.6|610.8|605.87|603.07|0
1615507200000|2021-03-12 00:00:00|609.56|606.76|608.46|605.66|610.43|607.63|605.87|603.07|0
1615510800000|2021-03-12 01:00:00|608.57|605.77|608.45|605.65|609.33|606.53|606.07|603.27|0
1615514400000|2021-03-12 02:00:00|608.67|605.87|613.45|610.65|615.85|613.05|605.41|602.61|0
1615518000000|2021-03-12 03:00:00|613.23|610.43|608.65|605.85|614.54|611.74|608.43|605.63|0
1615521600000|2021-03-12 04:00:00|608.43|605.63|605.6|602.8|609.73|606.93|605.38|602.58|0
1615525200000|2021-03-12 05:00:00|605.38|602.58|612.11|609.31|612.55|609.75|604.94|602.14|0
1615528800000|2021-03-12 06:00:00|611.89|609.09|615.74|612.94|615.96|613.16|610.58|607.78|0
1615532400000|2021-03-12 07:00:00|615.64|612.84|624.03|621.23|627.1|624.3|615.09|612.29|0
1615536000000|2021-03-12 08:00:00|624.25|621.45|634.32|631.92|635.86|633.46|622.94|620.14|0
1615539600000|2021-03-12 09:00:00|634.54|632.14|634.65|632.25|637.61|635.21|630.6|628.2|0
1615543200000|2021-03-12 10:00:00|634.53|632.13|633.86|631.46|638.26|635.86|630.58|628.18|0
1615546800000|2021-03-12 11:00:00|633.65|631.25|633.63|631.23|637.15|634.75|630.35|627.95|0
1615550400000|2021-03-12 12:00:00|633.42|631.02|623.35|620.95|634.29|631.89|623.14|620.74|0
1615554000000|2021-03-12 13:00:00|623.57|621.17|628.07|625.67|628.29|625.89|620.28|617.88|0
1615557600000|2021-03-12 14:00:00|627.85|625.45|620.52|618.12|634.06|631.66|620.52|618.12|0
1615561200000|2021-03-12 15:00:00|620.41|618.01|628.79|626.39|633.83|631.43|618.56|616.16|0
1615564800000|2021-03-12 16:00:00|629.23|626.83|623.43|621.03|634.93|632.53|621.24|618.84|0
1615568400000|2021-03-12 17:00:00|623.21|620.81|621.96|619.56|626.48|624.08|615.85|613.45|0
1615572000000|2021-03-12 18:00:00|621.74|619.34|619.87|617.47|624.58|622.18|615.57|613.17|0
1615575600000|2021-03-12 19:00:00|619.43|617.03|614.18|611.78|620.52|618.12|613.09|610.69|0
1615579200000|2021-03-12 20:00:00|613.96|611.56|609.16|606.76|618.98|616.58|606.77|604.37|0
1615582800000|2021-03-12 21:00:00|608.07|605.67|607.09|604.69|608.07|605.67|603.73|601.33|0
1615795200000|2021-03-15 08:00:00|609.66|607.26|599.66|597.26|610.1|607.7|599.01|596.61|0
1615798800000|2021-03-15 09:00:00|599.44|597.04|597.26|594.86|600.09|597.69|595.32|592.92|0
1615802400000|2021-03-15 10:00:00|597.05|594.65|598.77|596.37|601.37|598.97|596.83|594.43|0
1615806000000|2021-03-15 11:00:00|598.99|596.59|602.88|600.48|603.31|600.91|598.12|595.72|0
1615809600000|2021-03-15 12:00:00|602.66|600.26|607.87|605.47|610.7|608.3|602.66|600.26|0
1615813200000|2021-03-15 13:00:00|607.65|605.25|606.55|604.15|609.17|606.77|600.91|598.51|0
1615816800000|2021-03-15 14:00:00|606.99|604.59|606.76|604.36|612|609.6|605.46|603.06|0
1615820400000|2021-03-15 15:00:00|607.63|605.23|614.38|611.98|623.38|620.98|605.02|602.62|0
1615824000000|2021-03-15 16:00:00|614.82|612.42|604.62|602.22|615.26|612.86|604.62|602.22|0
1615827600000|2021-03-15 17:00:00|604.41|602.01|600.26|597.86|607.02|604.62|600.26|597.86|0
1615831200000|2021-03-15 18:00:00|600.04|597.64|592.99|590.59|600.04|597.64|591.9|589.5|0
1615834800000|2021-03-15 19:00:00|593.21|590.81|581.37|578.57|599.52|596.72|579.19|576.39|0
1615838400000|2021-03-15 20:00:00|581.15|578.35|581.62|578.82|582.57|579.77|578.76|575.96|0
1615842000000|2021-03-15 21:00:00|581.56|578.76|581.38|578.58|581.68|578.88|580.6|577.8|0
1615845600000|2021-03-15 22:00:00|581.46|578.66|585.48|582.68|586.35|583.55|581.46|578.66|0
1615849200000|2021-03-15 23:00:00|585.7|582.9|585.9|583.1|586.57|583.77|583.73|580.93|0
1615852800000|2021-03-16 00:00:00|585.69|582.89|583.28|580.48|586.56|583.76|582.84|580.04|0
1615856400000|2021-03-16 01:00:00|583.06|580.26|578.91|576.11|583.61|580.81|576.74|573.94|0
1615860000000|2021-03-16 02:00:00|578.7|575.9|578.9|576.1|583.04|580.24|578.7|575.9|0
1615863600000|2021-03-16 03:00:00|578.69|575.89|579.76|576.96|580.86|578.06|577.6|574.8|0
1615867200000|2021-03-16 04:00:00|579.98|577.18|579.32|576.52|581.72|578.92|578.88|576.08|0
1615870800000|2021-03-16 05:00:00|579.1|576.3|579.26|576.46|581.28|578.48|578.01|575.21|0
1615874400000|2021-03-16 06:00:00|579.37|576.57|577.95|575.15|582.29|579.49|577.08|574.28|0
1615878000000|2021-03-16 07:00:00|577.08|574.28|578.91|576.51|580.43|578.03|575.58|573.18|0
1615881600000|2021-03-16 08:00:00|578.47|576.07|582.05|579.65|583.89|581.49|578.47|576.07|0
1615885200000|2021-03-16 09:00:00|582.15|579.75|581.71|579.31|583.67|581.27|580.41|578.01|0
1615888800000|2021-03-16 10:00:00|581.92|579.52|580.84|578.44|583|580.6|580.84|578.44|0
1615892400000|2021-03-16 11:00:00|580.95|578.55|578.03|575.63|581.49|579.09|577.6|575.2|0
1615896000000|2021-03-16 12:00:00|577.81|575.41|579.52|577.12|580.61|578.21|575.87|573.47|0
1615899600000|2021-03-16 13:00:00|579.74|577.34|574.12|571.72|580.81|578.41|572.71|570.31|0
1615903200000|2021-03-16 14:00:00|574|571.6|574.38|571.98|576.45|574.05|569.85|567.45|0
1615906800000|2021-03-16 15:00:00|574.6|572.2|576.82|574.42|579.36|576.96|573.08|570.68|0
1615910400000|2021-03-16 16:00:00|577.03|574.63|579.12|576.72|585.64|583.24|575.51|573.11|0
1615914000000|2021-03-16 17:00:00|578.9|576.5|584.1|581.7|585.62|583.22|575.01|572.61|0
1615917600000|2021-03-16 18:00:00|584.32|581.92|586.92|584.52|594.34|591.94|581.06|578.66|0
1615921200000|2021-03-16 19:00:00|587.14|584.74|587.05|584.25|590.84|588.44|577.56|574.76|0
1615924800000|2021-03-16 20:00:00|587.27|584.47|582.81|580.01|588.14|585.34|581.84|579.04|0
1615928400000|2021-03-16 21:00:00|582.54|579.74|584.28|581.48|585.06|582.26|582.54|579.74|0
1615932000000|2021-03-16 22:00:00|584.25|581.45|581.38|578.58|584.25|581.45|580.09|577.29|0
1615935600000|2021-03-16 23:00:00|582.03|579.23|584.84|582.04|585.05|582.25|580.51|577.71|0
1615939200000|2021-03-17 00:00:00|584.62|581.82|585.04|582.24|588.53|585.73|583.53|580.73|0
1615942800000|2021-03-17 01:00:00|585.37|582.57|588.29|585.49|591.99|589.19|584.39|581.59|0
1615946400000|2021-03-17 02:00:00|588.4|585.6|587.84|585.04|591.22|588.42|587.2|584.4|0
1615950000000|2021-03-17 03:00:00|588.06|585.26|588.7|585.9|590.23|587.43|587.19|584.39|0
1615953600000|2021-03-17 04:00:00|588.49|585.69|588.48|585.68|590.44|587.64|588.48|585.68|0
1615957200000|2021-03-17 05:00:00|588.69|585.89|585.42|582.62|590.43|587.63|584.99|582.19|0
1615960800000|2021-03-17 06:00:00|585.64|582.84|587.31|584.51|589.05|586.25|584.55|581.75|0
1615964400000|2021-03-17 07:00:00|587.1|584.3|588.4|586|590.15|587.75|586.23|583.43|0
1615968000000|2021-03-17 08:00:00|588.62|586.22|588.18|585.78|590.35|587.95|585.37|582.97|0
1615971600000|2021-03-17 09:00:00|587.96|585.56|589.03|586.63|590.12|587.72|586.44|584.04|0
1615975200000|2021-03-17 10:00:00|588.82|586.42|590.33|587.93|590.33|587.93|586.21|583.81|0
1615978800000|2021-03-17 11:00:00|590.11|587.71|600.13|597.73|601.66|599.26|590|587.6|0
1615982400000|2021-03-17 12:00:00|599.69|597.29|597.49|595.09|602.1|599.7|596.63|594.23|0
1615986000000|2021-03-17 13:00:00|597.71|595.31|597.76|595.36|607.89|605.49|596.01|593.61|0
1615989600000|2021-03-17 14:00:00|598.64|596.24|606.22|603.82|608.21|605.81|594.67|592.27|0
1615993200000|2021-03-17 15:00:00|606.44|604.04|601.8|599.4|609.31|606.91|599.6|597.2|0
1615996800000|2021-03-17 16:00:00|601.58|599.18|603.55|601.15|604.43|602.03|596.96|594.56|0
1616000400000|2021-03-17 17:00:00|603.77|601.37|603.66|601.26|605.53|603.13|600.02|597.62|0
1616004000000|2021-03-17 18:00:00|599.14|596.74|568.92|566.52|600.13|597.73|568.37|565.97|0
1616007600000|2021-03-17 19:00:00|569.02|566.62|573.56|570.76|579.42|576.62|564.9|562.5|0
1616011200000|2021-03-17 20:00:00|571.81|569.01|574.98|572.18|575.85|573.05|570.45|567.65|0
1616014800000|2021-03-17 21:00:00|574.67|571.87|574.69|571.89|575.23|572.43|574.15|571.35|0
1616018400000|2021-03-17 22:00:00|573.21|570.41|570.68|567.88|573.32|570.52|567.86|565.06|0
1616022000000|2021-03-17 23:00:00|570.47|567.67|565.22|562.42|571.77|568.97|564.57|561.77|0
1616025600000|2021-03-18 00:00:00|565|562.2|561.73|558.93|565.66|562.86|560.87|558.07|0
1616029200000|2021-03-18 01:00:00|561.3|558.5|560.96|558.16|563.68|560.88|559.99|557.19|0
1616032800000|2021-03-18 02:00:00|561.07|558.27|563.01|560.21|565.41|562.61|560.63|557.83|0
1616036400000|2021-03-18 03:00:00|563.23|560.43|571.95|569.15|572.17|569.37|563.23|560.43|0
1616040000000|2021-03-18 04:00:00|571.51|568.71|569.86|567.06|573.91|571.11|569.53|566.73|0
1616043600000|2021-03-18 05:00:00|569.97|567.17|571.49|568.69|573.69|570.89|569.74|566.94|0
1616047200000|2021-03-18 06:00:00|571.27|568.47|566.02|563.22|572.15|569.35|565.37|562.57|0
1616050800000|2021-03-18 07:00:00|566.24|563.44|582.46|580.06|584.45|582.05|565.8|563|0
1616054400000|2021-03-18 08:00:00|582.24|579.84|590.84|588.44|592.84|590.44|580.7|578.3|0
1616058000000|2021-03-18 09:00:00|591.29|588.89|588.84|586.44|591.73|589.33|585.31|582.91|0
1616061600000|2021-03-18 10:00:00|588.3|585.9|586.18|583.78|589.29|586.89|582.43|580.03|0
1616065200000|2021-03-18 11:00:00|585.74|583.34|596.14|593.74|599.92|597.52|584.42|582.02|0
1616068800000|2021-03-18 12:00:00|596.25|593.85|595.02|592.62|598.58|596.18|591.92|589.52|0
1616072400000|2021-03-18 13:00:00|595.24|592.84|592.11|589.71|602.28|599.88|589.91|587.51|0
1616076000000|2021-03-18 14:00:00|592.44|590.04|592.99|590.59|601.04|598.64|589.13|586.73|0
1616079600000|2021-03-18 15:00:00|592.55|590.15|586.4|584|593.43|591.03|585.96|583.56|0
1616083200000|2021-03-18 16:00:00|585.96|583.56|595.42|593.02|596.76|594.36|579.41|577.01|0
1616086800000|2021-03-18 17:00:00|594.98|592.58|583.36|580.96|595.2|592.8|582.37|579.97|0
1616090400000|2021-03-18 18:00:00|583.58|581.18|609.15|606.75|619.37|616.97|583.14|580.74|0
1616094000000|2021-03-18 19:00:00|609.6|607.2|627.27|624.47|632.18|629.38|607.38|604.98|0
1616097600000|2021-03-18 20:00:00|626.38|623.58|623.09|620.29|627.05|624.25|617.41|614.61|0
1616101200000|2021-03-18 21:00:00|622.49|619.69|621.54|618.74|623.1|620.3|620.7|617.9|0
1616104800000|2021-03-18 22:00:00|621.52|618.72|626.53|623.73|626.53|623.73|617.4|614.6|0
1616108400000|2021-03-18 23:00:00|626.3|623.5|623.17|620.37|626.97|624.17|620.95|618.15|0
1616112000000|2021-03-19 00:00:00|623.39|620.59|618.27|615.47|624.51|621.71|617.16|614.36|0
1616115600000|2021-03-19 01:00:00|618.04|615.24|615.93|613.13|621.6|618.8|615.15|612.35|0
1616119200000|2021-03-19 02:00:00|615.81|613.01|623.37|620.57|624.48|621.68|615.81|613.01|0
1616122800000|2021-03-19 03:00:00|623.26|620.46|623.8|621|625.36|622.56|617.35|614.55|0
1616126400000|2021-03-19 04:00:00|624.03|621.23|619.68|616.88|625.14|622.34|619.24|616.44|0
1616130000000|2021-03-19 05:00:00|619.9|617.1|622.34|619.54|625.35|622.55|618.23|615.43|0
1616133600000|2021-03-19 06:00:00|622.22|619.42|623.33|620.53|632.5|629.7|621.55|618.75|0
1616137200000|2021-03-19 07:00:00|622.88|620.08|616.63|614.23|623.55|620.75|615.52|613.12|0
1616140800000|2021-03-19 08:00:00|616.18|613.78|611.32|608.92|617.52|615.12|609.54|607.14|0
1616144400000|2021-03-19 09:00:00|611.09|608.69|613.99|611.59|614.66|612.26|610.2|607.8|0
1616148000000|2021-03-19 10:00:00|613.76|611.36|612.64|610.24|618.9|616.5|611.52|609.12|0
1616151600000|2021-03-19 11:00:00|612.41|610.01|617.32|614.92|622.7|620.3|612.41|610.01|0
1616155200000|2021-03-19 12:00:00|617.1|614.7|616.86|614.46|619.1|616.7|613.74|611.34|0
1616158800000|2021-03-19 13:00:00|617.09|614.69|642.18|639.78|652.53|650.13|617.09|614.69|0
1616162400000|2021-03-19 14:00:00|643.75|641.35|629.93|627.53|654.78|652.38|629.26|626.86|0
1616166000000|2021-03-19 15:00:00|628.81|626.41|622.65|620.25|642.53|640.13|619.86|617.46|0
1616169600000|2021-03-19 16:00:00|622.76|620.36|616.02|613.62|625.22|622.82|614.45|612.05|0
1616173200000|2021-03-19 17:00:00|615.79|613.39|615.33|612.93|622.78|620.38|613.09|610.69|0
1616176800000|2021-03-19 18:00:00|615.11|612.71|612.18|609.78|622.99|620.59|611.96|609.56|0
1616180400000|2021-03-19 19:00:00|611.96|609.56|630.2|627.4|630.2|627.4|611.28|608.88|0
1616184000000|2021-03-19 20:00:00|630.42|627.62|633.99|631.19|634.81|632.01|627.94|625.14|0
1616400000000|2021-03-22 08:00:00|639.22|637.02|632.67|630.47|642.16|639.96|630.2|628|0
1616403600000|2021-03-22 09:00:00|633.12|630.92|631.75|629.55|637.17|634.97|630.85|628.65|0
1616407200000|2021-03-22 10:00:00|631.53|629.33|628.23|626.03|632.65|630.45|627.22|625.02|0
1616410800000|2021-03-22 11:00:00|628.12|625.92|621.81|619.61|628.34|626.14|620.02|617.82|0
1616414400000|2021-03-22 12:00:00|621.59|619.39|623.77|621.57|625.35|623.15|621.36|619.16|0
1616418000000|2021-03-22 13:00:00|623.55|621.35|613.86|611.66|625.57|623.37|612.29|610.09|0
1616421600000|2021-03-22 14:00:00|612.74|610.54|606.86|604.66|616.11|613.91|603.05|600.85|0
1616425200000|2021-03-22 15:00:00|606.63|604.43|603.61|601.41|608.2|606|601.7|599.5|0
1616428800000|2021-03-22 16:00:00|603.71|601.51|595.77|593.57|603.71|601.51|595.1|592.9|0
1616432400000|2021-03-22 17:00:00|595.55|593.35|594.2|592|599.35|597.15|594.2|592|0
1616436000000|2021-03-22 18:00:00|594.42|592.22|587.95|585.75|594.86|592.66|587.47|585.27|0
1616439600000|2021-03-22 19:00:00|587.72|585.52|598.49|595.89|599.85|597.25|585.7|583.5|0
1616443200000|2021-03-22 20:00:00|598.72|596.12|594.74|592.14|598.72|596.12|593.61|591.01|0
1616446800000|2021-03-22 21:00:00|594.67|592.07|595.39|592.79|595.75|593.15|594.4|591.8|0
1616450400000|2021-03-22 22:00:00|594.28|591.68|594.61|592.01|596.2|593.6|592.57|589.97|0
1616454000000|2021-03-22 23:00:00|595.06|592.46|591.43|588.83|595.51|592.91|590.97|588.37|0
1616457600000|2021-03-23 00:00:00|590.75|588.15|595.5|592.9|597.09|594.49|589.61|587.01|0
1616461200000|2021-03-23 01:00:00|596.18|593.58|596.17|593.57|598.22|595.62|593.23|590.63|0
1616464800000|2021-03-23 02:00:00|596.4|593.8|600.71|598.11|601.63|599.03|595.72|593.12|0
1616468400000|2021-03-23 03:00:00|600.94|598.34|602.07|599.47|603.9|601.3|600.71|598.11|0
1616472000000|2021-03-23 04:00:00|602.3|599.7|604.8|602.2|605.26|602.66|600.25|597.65|0
1616475600000|2021-03-23 05:00:00|605.15|602.55|606.16|603.56|607.08|604.48|603.43|600.83|0
1616479200000|2021-03-23 06:00:00|605.93|603.33|605.45|602.85|608.19|605.59|603.88|601.28|0
1616482800000|2021-03-23 07:00:00|605.91|603.31|604.11|601.91|605.93|603.73|602.29|600.09|0
1616486400000|2021-03-23 08:00:00|603.88|601.68|606.6|604.4|612.54|610.34|603.88|601.68|0
1616490000000|2021-03-23 09:00:00|607.06|604.86|613.67|611.47|614.36|612.16|605.01|602.81|0
1616493600000|2021-03-23 10:00:00|613.22|611.02|610.92|608.72|616.65|614.45|610.24|608.04|0
1616497200000|2021-03-23 11:00:00|610.7|608.5|610.69|608.49|613.44|611.24|606.35|604.15|0
1616500800000|2021-03-23 12:00:00|610.46|608.26|605.89|603.69|611.37|609.17|605.21|603.01|0
1616504400000|2021-03-23 13:00:00|605.43|603.23|599.29|597.09|607.03|604.83|599.29|597.09|0
1616508000000|2021-03-23 14:00:00|599.97|597.77|600.41|598.21|609.53|607.33|594.07|591.87|0
1616511600000|2021-03-23 15:00:00|599.73|597.53|594.74|592.54|601.1|598.9|588.84|586.64|0
1616515200000|2021-03-23 16:00:00|594.28|592.08|594.27|592.07|601.08|598.88|589.74|587.54|0
1616518800000|2021-03-23 17:00:00|593.59|591.39|604.49|602.29|605.85|603.65|591.33|589.13|0
1616522400000|2021-03-23 18:00:00|603.8|601.6|617.43|615.23|617.43|615.23|600.61|598.41|0
1616526000000|2021-03-23 19:00:00|617.66|615.46|625.59|622.99|634.68|632.08|613.1|610.9|0
1616529600000|2021-03-23 20:00:00|626.05|623.45|621.4|618.8|626.74|624.14|619.44|616.84|0
1616533200000|2021-03-23 21:00:00|621.36|618.76|619.82|617.22|622.62|620.02|619.79|617.19|0
1616536800000|2021-03-23 22:00:00|619.32|616.72|622.87|620.27|625.63|623.03|619.32|616.72|0
1616540400000|2021-03-23 23:00:00|623.33|620.73|625.85|623.25|628.62|626.02|623.22|620.62|0
1616544000000|2021-03-24 00:00:00|625.62|623.02|624.7|622.1|626.54|623.94|621.71|619.11|0
1616547600000|2021-03-24 01:00:00|624.24|621.64|628.83|626.23|629.3|626.7|621.02|618.42|0
1616551200000|2021-03-24 02:00:00|629.06|626.46|627.39|624.79|631.99|629.39|626.01|623.41|0
1616554800000|2021-03-24 03:00:00|627.62|625.02|623.47|620.87|630.15|627.55|622.1|619.5|0
1616558400000|2021-03-24 04:00:00|623.24|620.64|626.22|623.62|627.83|625.23|622.78|620.18|0
1616562000000|2021-03-24 05:00:00|626.34|623.74|629.21|626.61|629.44|626.84|624.15|621.55|0
1616565600000|2021-03-24 06:00:00|628.98|626.38|625.29|622.69|629.9|627.3|624.37|621.77|0
1616569200000|2021-03-24 07:00:00|624.83|622.23|625.77|623.57|628.31|626.11|622.56|620.36|0
1616572800000|2021-03-24 08:00:00|626|623.8|613.16|610.96|628.76|626.56|611.34|609.14|0
1616576400000|2021-03-24 09:00:00|612.48|610.28|611.82|609.62|614.53|612.33|608.6|606.4|0
1616580000000|2021-03-24 10:00:00|611.59|609.39|612.95|610.75|615.47|613.27|609.98|607.78|0
1616583600000|2021-03-24 11:00:00|612.72|610.52|614.09|611.89|615.01|612.81|607.24|605.04|0
1616587200000|2021-03-24 12:00:00|613.86|611.66|612.02|609.82|613.86|611.66|607.46|605.26|0
1616590800000|2021-03-24 13:00:00|612.48|610.28|613.71|611.51|615|612.8|602.66|600.46|0
1616594400000|2021-03-24 14:00:00|614.4|612.2|599.73|597.53|617.62|615.42|598.36|596.16|0
1616598000000|2021-03-24 15:00:00|599.27|597.07|606.58|604.38|608.88|606.68|594.94|592.74|0
1616601600000|2021-03-24 16:00:00|606.13|603.93|606.81|604.61|607.95|605.75|598.8|596.6|0
1616605200000|2021-03-24 17:00:00|607.49|605.29|609.22|607.02|621.8|619.6|607.49|605.29|0
1616608800000|2021-03-24 18:00:00|608.99|606.79|625.21|623.01|625.67|623.47|608.07|605.87|0
1616612400000|2021-03-24 19:00:00|625.44|623.24|644.81|642.21|644.81|642.21|619.68|617.08|0
1616616000000|2021-03-24 20:00:00|644.12|641.52|642.16|639.56|646.66|644.06|641.35|638.75|0
1616619600000|2021-03-24 21:00:00|642.5|639.9|642.57|639.97|643.23|640.63|642.1|639.5|0
1616623200000|2021-03-24 22:00:00|642.15|639.55|640.87|638.27|644.33|641.73|638.93|636.33|0
1616626800000|2021-03-24 23:00:00|641.1|638.5|638.8|636.2|642.48|639.88|637.42|634.82|0
1616630400000|2021-03-25 00:00:00|639.03|636.43|635.34|632.74|639.03|636.43|635.34|632.74|0
1616634000000|2021-03-25 01:00:00|635.11|632.51|639.36|636.76|646.62|644.02|635.11|632.51|0
1616637600000|2021-03-25 02:00:00|639.01|636.41|632.8|630.2|640.39|637.79|630.29|627.69|0
1616641200000|2021-03-25 03:00:00|632.69|630.09|636.01|633.41|638.31|635.71|632.35|629.75|0
1616644800000|2021-03-25 04:00:00|635.78|633.18|637.84|635.24|638.76|636.16|635.32|632.72|0
1616648400000|2021-03-25 05:00:00|637.61|635.01|638.98|636.38|639.21|636.61|631.64|629.04|0
1616652000000|2021-03-25 06:00:00|639.1|636.5|635.59|632.99|639.9|637.3|635.3|632.7|0
1616655600000|2021-03-25 07:00:00|635.71|633.11|639.06|636.86|639.3|637.1|633.32|631.12|0
1616659200000|2021-03-25 08:00:00|639.3|637.1|634.82|632.62|643.45|641.25|629.98|627.78|0
1616662800000|2021-03-25 09:00:00|634.59|632.39|635.5|633.3|639.44|637.24|634.59|632.39|0
1616666400000|2021-03-25 10:00:00|635.27|633.07|633.19|630.99|635.27|633.07|632.27|630.07|0
1616670000000|2021-03-25 11:00:00|633.42|631.22|658.74|656.54|658.97|656.77|632.73|630.53|0
1616673600000|2021-03-25 12:00:00|658.51|656.31|660.81|658.61|664.29|662.09|653.89|651.69|0
1616677200000|2021-03-25 13:00:00|661.51|659.31|656.88|654.68|668.22|666.02|654.57|652.37|0
1616680800000|2021-03-25 14:00:00|657|654.8|671.88|669.68|680.22|678.02|648.35|646.15|0
1616684400000|2021-03-25 15:00:00|672.11|669.91|651.25|649.05|679.75|677.55|650.56|648.36|0
1616688000000|2021-03-25 16:00:00|650.32|648.12|638.28|636.08|654.45|652.25|635.85|633.65|0
1616691600000|2021-03-25 17:00:00|638.39|636.19|644.7|642.5|645.4|643.2|632.62|630.42|0
1616695200000|2021-03-25 18:00:00|644.93|642.73|630.29|628.09|652.54|650.34|629.6|627.4|0
1616698800000|2021-03-25 19:00:00|630.06|627.86|623.02|620.42|630.29|628.09|614.46|611.86|0
1616702400000|2021-03-25 20:00:00|621.86|619.26|616.42|613.82|623.02|620.42|615.5|612.9|0
1616706000000|2021-03-25 21:00:00|616.56|613.96|616.64|614.04|617.26|614.66|616.46|613.86|0
1616709600000|2021-03-25 22:00:00|616.88|614.28|619.27|616.67|622.31|619.71|616.65|614.05|0
1616713200000|2021-03-25 23:00:00|619.15|616.55|616.13|613.53|619.61|617.01|612.66|610.06|0
1616716800000|2021-03-26 00:00:00|616.36|613.76|618.44|615.84|620.06|617.46|612.2|609.6|0
1616720400000|2021-03-26 01:00:00|618.21|615.61|613.57|610.97|620.99|618.39|613.11|610.51|0
1616724000000|2021-03-26 02:00:00|613.11|610.51|611.49|608.89|615.88|613.28|610.79|608.19|0
1616727600000|2021-03-26 03:00:00|611.26|608.66|610.33|607.73|611.26|608.66|608.25|605.65|0
1616731200000|2021-03-26 04:00:00|610.56|607.96|608.93|606.33|610.91|608.31|608.48|605.88|0
1616734800000|2021-03-26 05:00:00|608.7|606.1|604.32|601.72|609.86|607.26|603.86|601.26|0
1616738400000|2021-03-26 06:00:00|604.09|601.49|606.42|603.82|606.65|604.05|602.93|600.33|0
1616742000000|2021-03-26 07:00:00|606.54|603.94|609.19|606.99|610.34|608.14|604.95|602.75|0
1616745600000|2021-03-26 08:00:00|609.88|607.68|610.79|608.59|612.18|609.98|605.96|603.76|0
1616749200000|2021-03-26 09:00:00|610.56|608.36|611.71|609.51|614.25|612.05|609.18|606.98|0
1616752800000|2021-03-26 10:00:00|611.83|609.63|614.4|612.2|616.32|614.12|610.56|608.36|0
1616756400000|2021-03-26 11:00:00|613.94|611.74|613.47|611.27|618.55|616.35|611.86|609.66|0
1616760000000|2021-03-26 12:00:00|613.24|611.04|613.7|611.5|619.47|617.27|610.48|608.28|0
1616763600000|2021-03-26 13:00:00|614.16|611.96|606.91|604.71|615.31|613.11|606.45|604.25|0
1616767200000|2021-03-26 14:00:00|606.45|604.25|604.83|602.63|608.29|606.09|597.24|595.04|0
1616770800000|2021-03-26 15:00:00|604.37|602.17|600.81|598.61|613.13|610.93|600.35|598.15|0
1616774400000|2021-03-26 16:00:00|600.35|598.15|594.81|592.61|603.81|601.61|590.67|588.47|0
1616778000000|2021-03-26 17:00:00|594.58|592.38|599.87|597.67|605.19|602.99|590.44|588.24|0
1616781600000|2021-03-26 18:00:00|599.64|597.44|599.61|597.41|617.62|615.42|598.49|596.29|0
1616785200000|2021-03-26 19:00:00|600.07|597.87|564.37|561.77|603.27|601.07|559.38|556.78|0
1616788800000|2021-03-26 20:00:00|563.24|560.64|562.58|559.98|565.28|562.68|560.06|557.46|0
1617001200000|2021-03-29 07:00:00|581.52|578.92|582.46|580.26|584.96|582.76|575.77|573.57|0
1617004800000|2021-03-29 08:00:00|582.68|580.48|585.87|583.67|590.21|588.01|582.46|580.26|0
1617008400000|2021-03-29 09:00:00|586.09|583.89|578.75|576.55|586.9|584.7|578.53|576.33|0
1617012000000|2021-03-29 10:00:00|578.87|576.67|577.84|575.64|580.11|577.91|575.35|573.15|0
1617015600000|2021-03-29 11:00:00|577.61|575.41|578.75|576.55|579.66|577.46|573.08|570.88|0
1617019200000|2021-03-29 12:00:00|578.98|576.78|582.37|580.17|584.19|581.99|576.93|574.73|0
1617022800000|2021-03-29 13:00:00|582.14|579.94|580.12|577.92|584.64|582.44|567.4|565.2|0
1617026400000|2021-03-29 14:00:00|582.63|580.43|590.74|588.54|592.56|590.36|578.3|576.1|0
1617030000000|2021-03-29 15:00:00|590.96|588.76|576.22|574.02|594.38|592.18|574.63|572.43|0
1617033600000|2021-03-29 16:00:00|576.34|574.14|565.79|563.59|586.01|583.81|565.57|563.37|0
1617037200000|2021-03-29 17:00:00|565.34|563.14|567.78|565.58|569.62|567.42|559.74|557.54|0
1617040800000|2021-03-29 18:00:00|567.55|565.35|569.59|567.39|574.34|572.14|564.86|562.66|0
1617044400000|2021-03-29 19:00:00|568.01|565.81|566.63|564.43|571.15|568.95|558.11|555.91|0
1617048000000|2021-03-29 20:00:00|566.86|564.66|565.14|562.54|567.76|565.56|563.47|560.91|0
1617051600000|2021-03-29 21:00:00|565.17|562.57|563.75|561.15|566.25|563.65|563.03|560.43|0
1617055200000|2021-03-29 22:00:00|563.55|560.95|563.2|560.6|563.77|561.17|560.28|557.68|0
1617058800000|2021-03-29 23:00:00|562.97|560.37|562.29|559.69|565.45|562.85|561.61|559.01|0
1617062400000|2021-03-30 00:00:00|562.51|559.91|569.05|566.45|570.41|567.81|562.51|559.91|0
1617066000000|2021-03-30 01:00:00|569.28|566.68|570.4|567.8|572.22|569.62|568.83|566.23|0
1617069600000|2021-03-30 02:00:00|570.63|568.03|569.72|567.12|571.31|568.71|565.65|563.05|0
1617073200000|2021-03-30 03:00:00|569.94|567.34|563.83|561.23|570.17|567.57|563.28|560.68|0
1617076800000|2021-03-30 04:00:00|563.61|561.01|565.18|562.58|566.31|563.71|563.61|561.01|0
1617080400000|2021-03-30 05:00:00|565.41|562.81|566.19|563.59|568.34|565.74|565.41|562.81|0
1617084000000|2021-03-30 06:00:00|566.3|563.7|568.22|565.62|569.46|566.86|563.59|560.99|0
1617087600000|2021-03-30 07:00:00|568.55|565.95|567.44|565.24|569.48|567.28|562.46|560.26|0
1617091200000|2021-03-30 08:00:00|568.12|565.92|570.15|567.95|571.52|569.32|566.08|563.88|0
1617094800000|2021-03-30 09:00:00|570.37|568.17|567.65|565.45|571.28|569.08|566.75|564.55|0
1617098400000|2021-03-30 10:00:00|567.88|565.68|573.08|570.88|574.21|572.01|565.84|563.64|0
1617102000000|2021-03-30 11:00:00|573.3|571.1|582.13|579.93|583.71|581.51|573.3|571.1|0
1617105600000|2021-03-30 12:00:00|582.58|580.38|581.67|579.47|584.16|581.96|578.51|576.31|0
1617109200000|2021-03-30 13:00:00|581.44|579.24|582.79|580.59|588.47|586.27|576.91|574.71|0
1617112800000|2021-03-30 14:00:00|583.7|581.5|579.98|577.78|592.76|590.56|576.23|574.03|0
1617116400000|2021-03-30 15:00:00|579.86|577.66|581.05|578.85|581.97|579.77|573.29|571.09|0
1617120000000|2021-03-30 16:00:00|581.28|579.08|581.96|579.76|586.31|584.11|579.22|577.02|0
1617123600000|2021-03-30 17:00:00|582.42|580.22|580.44|578.24|586.59|584.39|577.46|575.26|0
1617127200000|2021-03-30 18:00:00|580.67|578.47|570.79|568.59|583.54|581.34|570.1|567.9|0
1617130800000|2021-03-30 19:00:00|571.01|568.81|572.32|570.12|584.08|581.88|567.64|565.44|0
1617134400000|2021-03-30 20:00:00|574.74|572.54|574.47|571.87|575.54|573.34|572.55|570.35|0
1617138000000|2021-03-30 21:00:00|574.46|571.86|574.95|572.35|575.36|572.76|574.22|571.62|0
1617141600000|2021-03-30 22:00:00|574.7|572.1|577.8|575.2|579.88|577.28|574.35|571.75|0
1617145200000|2021-03-30 23:00:00|578.03|575.43|572.95|570.35|579.64|577.04|571.58|568.98|0
1617148800000|2021-03-31 00:00:00|572.72|570.12|570.19|567.59|576.18|573.58|569.27|566.67|0
1617152400000|2021-03-31 01:00:00|569.73|567.13|571.56|568.96|572.25|569.65|566.97|564.37|0
1617156000000|2021-03-31 02:00:00|571.33|568.73|575.47|572.87|577.54|574.94|571.22|568.62|0
1617159600000|2021-03-31 03:00:00|575.93|573.33|574.31|571.71|576.16|573.56|572.24|569.64|0
1617163200000|2021-03-31 04:00:00|574.54|571.94|576.15|573.55|577.53|574.93|573.16|570.56|0
1617166800000|2021-03-31 05:00:00|576.5|573.9|577.75|575.15|579.6|577|575.22|572.62|0
1617170400000|2021-03-31 06:00:00|577.98|575.38|577.29|574.69|581.45|578.85|576.82|574.22|0
1617174000000|2021-03-31 07:00:00|577.05|574.45|578.1|575.9|579.71|577.51|574.43|572.23|0
1617177600000|2021-03-31 08:00:00|577.99|575.79|576.26|574.06|580.63|578.43|575.8|573.6|0
1617181200000|2021-03-31 09:00:00|576.49|574.29|576.25|574.05|578.09|575.89|574.87|572.67|0
1617184800000|2021-03-31 10:00:00|576.02|573.82|573.26|571.06|576.71|574.51|572.12|569.92|0
1617188400000|2021-03-31 11:00:00|573.03|570.83|572.07|569.87|574.41|572.21|571.38|569.18|0
1617192000000|2021-03-31 12:00:00|571.96|569.76|570.27|568.07|572.56|570.36|567.98|565.78|0
1617195600000|2021-03-31 13:00:00|570.73|568.53|560.04|557.84|570.73|568.53|557.96|555.76|0
1617199200000|2021-03-31 14:00:00|559.13|556.93|553.98|551.78|560.87|558.67|551.96|549.76|0
1617202800000|2021-03-31 15:00:00|553.75|551.55|552.06|549.86|556.93|554.73|550.11|547.91|0
1617206400000|2021-03-31 16:00:00|551.84|549.64|547.77|545.57|551.84|549.64|547.54|545.34|0
1617210000000|2021-03-31 17:00:00|547.09|544.89|545.7|543.5|548.2|546|543.91|541.71|0
1617213600000|2021-03-31 18:00:00|545.93|543.73|549.33|547.13|551.37|549.17|545.24|543.04|0
1617217200000|2021-03-31 19:00:00|549.55|547.35|558.2|556|558.66|556.46|545.01|542.81|0
1617220800000|2021-03-31 20:00:00|556.15|553.95|560.04|557.44|562.25|559.74|552.96|550.76|0
1617224400000|2021-03-31 21:00:00|560.13|557.53|559.85|557.25|560.79|558.19|559.75|557.15|0
1617228000000|2021-03-31 22:00:00|558.37|555.77|557.56|554.96|559.16|556.56|556.43|553.83|0
1617231600000|2021-03-31 23:00:00|557.34|554.74|555.51|552.91|560.06|557.46|555.51|552.91|0
1617235200000|2021-04-01 00:00:00|555.28|552.68|554.14|551.54|558.24|555.64|553.24|550.64|0
1617238800000|2021-04-01 01:00:00|553.92|551.32|556.63|554.03|558.68|556.08|553.92|551.32|0
1617242400000|2021-04-01 02:00:00|556.41|553.81|559.35|556.75|561.18|558.58|553.45|550.85|0
1617246000000|2021-04-01 03:00:00|559.13|556.53|558.21|555.61|560.49|557.89|557.98|555.38|0
1617249600000|2021-04-01 04:00:00|557.98|555.38|557.52|554.92|559.34|556.74|556.84|554.24|0
1617253200000|2021-04-01 05:00:00|557.75|555.15|555.94|553.34|558.43|555.83|554.35|551.75|0
1617256800000|2021-04-01 06:00:00|556.16|553.56|550.25|547.65|556.62|554.02|550.02|547.42|0
1617260400000|2021-04-01 07:00:00|550.7|548.1|546.64|544.44|553.22|551.02|545.96|543.76|0
1617264000000|2021-04-01 08:00:00|547.09|544.89|543.14|540.94|547.32|545.12|542.92|540.72|0
1617267600000|2021-04-01 09:00:00|542.92|540.72|545.4|543.2|545.86|543.66|542.24|540.04|0
1617271200000|2021-04-01 10:00:00|545.18|542.98|550.1|547.9|550.1|547.9|545.18|542.98|0
1617274800000|2021-04-01 11:00:00|549.65|547.45|544.9|542.7|549.65|547.45|544.45|542.25|0
1617278400000|2021-04-01 12:00:00|544.67|542.47|542.17|539.97|545.79|543.59|541.72|539.52|0
1617282000000|2021-04-01 13:00:00|541.94|539.74|539.68|537.48|543.97|541.77|536.3|534.1|0
1617285600000|2021-04-01 14:00:00|539.12|536.92|531.34|529.14|540.8|538.6|531.34|529.14|0
1617289200000|2021-04-01 15:00:00|531.57|529.37|532.46|530.26|533.36|531.16|529.55|527.35|0
1617292800000|2021-04-01 16:00:00|532.68|530.48|527.29|525.09|532.68|530.48|526.39|524.19|0
1617296400000|2021-04-01 17:00:00|527.06|524.86|527.95|525.75|530.87|528.67|526.16|523.96|0
1617300000000|2021-04-01 18:00:00|527.73|525.53|525.48|523.28|528.4|526.2|525.03|522.83|0
1617303600000|2021-04-01 19:00:00|525.71|523.51|518.4|516.2|529.96|527.76|517.5|515.3|0
1617307200000|2021-04-01 20:00:00|517.28|515.08|515.02|512.42|517.28|515.08|514.14|511.77|0
1617624000000|2021-04-05 12:00:00|496.74|494.54|494.31|492.11|496.74|494.54|493.65|491.45|0
1617627600000|2021-04-05 13:00:00|494.09|491.89|483.81|481.61|494.97|492.77|483.59|481.39|0
1617631200000|2021-04-05 14:00:00|483.59|481.39|474.61|472.41|486.65|484.45|471.37|469.17|0
1617634800000|2021-04-05 15:00:00|474.4|472.2|469.83|467.63|475.7|473.5|467.25|465.05|0
1617638400000|2021-04-05 16:00:00|469.62|467.42|470.72|468.52|472.22|470.02|463.88|461.68|0
1617642000000|2021-04-05 17:00:00|470.94|468.74|468.42|466.22|472.49|470.29|468.02|465.82|0
1617645600000|2021-04-05 18:00:00|468.84|466.64|472.26|470.06|472.47|470.27|466.7|464.5|0
1617649200000|2021-04-05 19:00:00|472.47|470.27|473.09|470.89|475.26|473.06|465.4|463.2|0
1617652800000|2021-04-05 20:00:00|473.3|471.1|470.11|467.51|473.94|471.74|469.69|467.09|0
1617656400000|2021-04-05 21:00:00|469.92|467.32|470.74|468.14|471.49|468.89|469.8|467.2|0
1617660000000|2021-04-05 22:00:00|470.52|467.92|467.43|464.83|471.47|468.87|466.8|464.2|0
1617663600000|2021-04-05 23:00:00|467.01|464.41|468.9|466.3|469.54|466.94|466.59|463.99|0
1617667200000|2021-04-06 00:00:00|469.12|466.52|472.72|470.12|473.79|471.19|468.69|466.09|0
1617670800000|2021-04-06 01:00:00|472.5|469.9|477.18|474.58|477.61|475.01|472.08|469.48|0
1617674400000|2021-04-06 02:00:00|476.97|474.37|476.53|473.93|478.25|475.65|476.32|473.72|0
1617678000000|2021-04-06 03:00:00|476.32|473.72|478.87|476.27|481.23|478.63|475.68|473.08|0
1617681600000|2021-04-06 04:00:00|478.65|476.05|479.07|476.47|479.83|477.23|477.37|474.77|0
1617685200000|2021-04-06 05:00:00|479.5|476.9|477.78|475.18|480.14|477.54|477.35|474.75|0
1617688800000|2021-04-06 06:00:00|477.56|474.96|477.24|474.64|479.91|477.31|475.85|473.25|0
1617692400000|2021-04-06 07:00:00|477.13|474.53|478.27|476.07|485.07|482.87|475.26|473.06|0
1617696000000|2021-04-06 08:00:00|478.05|475.85|476.54|474.34|482.36|480.16|473.32|471.12|0
1617699600000|2021-04-06 09:00:00|476.75|474.55|477.6|475.4|478.89|476.69|475.67|473.47|0
1617703200000|2021-04-06 10:00:00|477.39|475.19|478.35|476.15|479.97|477.77|475.66|473.46|0
1617706800000|2021-04-06 11:00:00|478.24|476.04|474.57|472.37|478.24|476.04|474.57|472.37|0
1617710400000|2021-04-06 12:00:00|474.78|472.58|476.28|474.08|478.65|476.45|471.35|469.15|0
1617714000000|2021-04-06 13:00:00|475.63|473.43|466.54|464.34|477.78|475.58|465.47|463.27|0
1617717600000|2021-04-06 14:00:00|466.33|464.13|465.19|462.99|467.76|465.56|462.41|460.21|0
1617721200000|2021-04-06 15:00:00|465.83|463.63|463.65|461.45|467.97|465.77|462.5|460.3|0
1617724800000|2021-04-06 16:00:00|463.44|461.24|466.62|464.42|468.12|465.92|463.44|461.24|0
1617728400000|2021-04-06 17:00:00|466.84|464.64|468.32|466.12|474.75|472.55|466.41|464.21|0
1617732000000|2021-04-06 18:00:00|468.11|465.91|468.52|466.32|471.09|468.89|466.6|464.4|0
1617735600000|2021-04-06 19:00:00|468.74|466.54|473.16|470.96|478.38|476.18|467.88|465.68|0
1617739200000|2021-04-06 20:00:00|473.59|471.39|471.97|469.37|474.97|472.37|471.75|469.15|0
1617742800000|2021-04-06 21:00:00|472.06|469.46|471.59|468.99|472.53|469.93|471.34|468.74|0
1617746400000|2021-04-06 22:00:00|471.74|469.14|470.12|467.52|473.13|470.53|468.85|466.25|0
1617750000000|2021-04-06 23:00:00|470.34|467.74|467.98|465.38|470.76|468.16|467.77|465.17|0
1617753600000|2021-04-07 00:00:00|468.19|465.59|469.68|467.08|471.82|469.22|467.98|465.38|0
1617757200000|2021-04-07 01:00:00|469.46|466.86|475.01|472.41|475.23|472.63|469.46|466.86|0
1617760800000|2021-04-07 02:00:00|474.8|472.2|475.43|472.83|475.86|473.26|472.23|469.63|0
1617764400000|2021-04-07 03:00:00|475.22|472.62|473.06|470.46|475.22|472.62|472.42|469.82|0
1617768000000|2021-04-07 04:00:00|472.85|470.25|473.05|470.45|473.27|470.67|472.42|469.82|0
1617771600000|2021-04-07 05:00:00|473.27|470.67|472.4|469.8|474.12|471.52|472.4|469.8|0
1617775200000|2021-04-07 06:00:00|472.61|470.01|471.96|469.36|473.25|470.65|470.26|467.66|0
1617778800000|2021-04-07 07:00:00|471.53|468.93|469.61|467.41|472.6|470.2|468.76|466.56|0
1617782400000|2021-04-07 08:00:00|469.4|467.2|470.79|468.59|471.22|469.02|468.87|466.67|0
1617786000000|2021-04-07 09:00:00|470.57|468.37|472.92|470.72|475.08|472.88|469.29|467.09|0
1617789600000|2021-04-07 10:00:00|473.03|470.83|471.62|469.42|473.03|470.83|469.7|467.5|0
1617793200000|2021-04-07 11:00:00|472.05|469.85|473.55|471.35|473.76|471.56|470.98|468.78|0
1617796800000|2021-04-07 12:00:00|473.33|471.13|478.55|476.35|478.92|476.72|472.04|469.84|0
1617800400000|2021-04-07 13:00:00|478.44|476.24|470.13|467.93|478.44|476.24|467.55|465.35|0
1617804000000|2021-04-07 14:00:00|470.34|468.14|466.29|464.09|472.06|469.86|463.93|461.73|0
1617807600000|2021-04-07 15:00:00|466.72|464.52|471.79|469.59|475.57|473.37|464.15|461.95|0
1617811200000|2021-04-07 16:00:00|471.9|469.7|471.89|469.69|477.07|474.87|469.74|467.54|0
1617814800000|2021-04-07 17:00:00|471.67|469.47|468.98|466.78|473.39|471.19|468.43|466.23|0
1617818400000|2021-04-07 18:00:00|469.08|466.88|468.64|466.44|469.29|467.09|464.57|462.37|0
1617822000000|2021-04-07 19:00:00|468.21|466.01|467.36|465.16|474.67|472.47|465.85|463.65|0
1617825600000|2021-04-07 20:00:00|468|465.8|463.38|460.78|468|465.8|462.96|460.36|0
1617829200000|2021-04-07 21:00:00|463.52|460.92|463.54|460.94|464.08|461.48|463.38|460.78|0
1617832800000|2021-04-07 22:00:00|463.79|461.19|464.31|461.71|464.54|461.94|462.83|460.23|0
1617836400000|2021-04-07 23:00:00|464.53|461.93|459.18|456.58|465.38|462.78|456.64|454.04|0
1617840000000|2021-04-08 00:00:00|459.4|456.8|460.45|457.85|461.52|458.92|458.75|456.15|0
1617843600000|2021-04-08 01:00:00|460.24|457.64|456.82|454.22|461.41|458.81|454.49|451.89|0
1617847200000|2021-04-08 02:00:00|457.04|454.44|453.84|451.24|457.46|454.86|453.42|450.82|0
1617850800000|2021-04-08 03:00:00|453.63|451.03|452.56|449.96|454.26|451.66|451.72|449.12|0
1617854400000|2021-04-08 04:00:00|452.35|449.75|452.34|449.74|453.19|450.59|451.92|449.32|0
1617858000000|2021-04-08 05:00:00|452.76|450.16|448.94|446.34|452.76|450.16|448.31|445.71|0
1617861600000|2021-04-08 06:00:00|449.37|446.77|452.95|450.35|453.16|450.56|448.52|445.92|0
1617865200000|2021-04-08 07:00:00|453.16|450.56|454.86|452.66|454.86|452.66|451.25|449.05|0
1617868800000|2021-04-08 08:00:00|454.65|452.45|455.91|453.71|457.84|455.64|452.94|450.74|0
1617872400000|2021-04-08 09:00:00|456.13|453.93|455.69|453.49|458.89|456.69|454.42|452.22|0
1617876000000|2021-04-08 10:00:00|454.84|452.64|456.32|454.12|456.32|454.12|453.13|450.93|0
1617879600000|2021-04-08 11:00:00|456.1|453.9|454.6|452.4|456.1|453.9|453.33|451.13|0
1617883200000|2021-04-08 12:00:00|455.03|452.83|456.41|454.21|457.7|455.5|453.22|451.02|0
1617886800000|2021-04-08 13:00:00|456.2|454|456.76|454.56|461.68|459.48|454.27|452.07|0
1617890400000|2021-04-08 14:00:00|456.12|453.92|458.65|456.45|463.61|461.41|455.67|453.47|0
1617894000000|2021-04-08 15:00:00|458.22|456.02|456.53|454.33|459.71|457.51|454.73|452.53|0
1617897600000|2021-04-08 16:00:00|456.32|454.12|456.91|454.71|457.38|455.18|452.5|450.3|0
1617901200000|2021-04-08 17:00:00|456.7|454.5|456.48|454.28|458.17|455.97|454.79|452.59|0
1617904800000|2021-04-08 18:00:00|456.9|454.7|453.09|450.89|457.11|454.91|452.88|450.68|0
1617908400000|2021-04-08 19:00:00|453.3|451.1|451.82|449.62|455.82|453.62|451.82|449.62|0
1617912000000|2021-04-08 20:00:00|452.87|450.67|445.69|443.09|452.87|450.67|445.21|442.61|0
1617915600000|2021-04-08 21:00:00|445.94|443.34|445.77|443.17|446.2|443.6|445.35|442.75|0
1617919200000|2021-04-08 22:00:00|446.03|443.43|446.33|443.73|448.22|445.62|446.03|443.43|0
1617922800000|2021-04-08 23:00:00|446.23|443.63|444.23|441.63|447.37|444.77|444.23|441.63|0
1617926400000|2021-04-09 00:00:00|444.44|441.84|442.55|439.95|445.27|442.67|442.14|439.54|0
1617930000000|2021-04-09 01:00:00|442.34|439.74|448.17|445.57|448.17|445.57|441.93|439.33|0
1617933600000|2021-04-09 02:00:00|448.8|446.2|449.84|447.24|450.48|447.88|448.17|445.57|0
1617937200000|2021-04-09 03:00:00|450.05|447.45|447.94|445.34|450.68|448.08|447.53|444.93|0
1617940800000|2021-04-09 04:00:00|447.84|445.24|447.51|444.91|448.57|445.97|446.47|443.87|0
1617944400000|2021-04-09 05:00:00|447.3|444.7|452.53|449.93|454.63|452.03|446.88|444.28|0
1617948000000|2021-04-09 06:00:00|452.32|449.72|451.58|448.98|453.36|450.76|450.22|447.62|0
1617951600000|2021-04-09 07:00:00|451.89|449.29|447.27|445.07|453.78|451.58|446.65|444.45|0
1617955200000|2021-04-09 08:00:00|447.48|445.28|448.73|446.53|452.3|450.1|447.27|445.07|0
1617958800000|2021-04-09 09:00:00|448.83|446.63|448.92|446.72|451.23|449.03|448.51|446.31|0
1617962400000|2021-04-09 10:00:00|449.13|446.93|450.38|448.18|452.28|450.08|448.5|446.3|0
1617966000000|2021-04-09 11:00:00|450.59|448.39|447.85|445.65|450.59|448.39|444.93|442.73|0
1617969600000|2021-04-09 12:00:00|447.64|445.44|456.46|454.26|457.3|455.1|447.64|445.44|0
1617973200000|2021-04-09 13:00:00|456.67|454.47|448.04|445.84|459.41|457.21|447.83|445.63|0
1617976800000|2021-04-09 14:00:00|448.25|446.05|452.25|450.05|453.93|451.73|446.57|444.37|0
1617980400000|2021-04-09 15:00:00|452.46|450.26|446.1|443.9|452.67|450.47|445.48|443.28|0
1617984000000|2021-04-09 16:00:00|446.31|444.11|445.26|443.06|447.98|445.78|444.84|442.64|0
1617987600000|2021-04-09 17:00:00|445.05|442.85|442.34|440.14|446.51|444.31|441.09|438.89|0
1617991200000|2021-04-09 18:00:00|442.13|439.93|441.26|439.06|443.79|441.59|440|437.8|0
1617994800000|2021-04-09 19:00:00|441.47|439.27|426.55|424.35|442.93|440.73|425.11|422.91|0
1617998400000|2021-04-09 20:00:00|426.34|424.14|431.64|429.04|433.78|431.58|425.73|423.53|0
1618210800000|2021-04-12 07:00:00|434.93|432.33|435.76|433.56|437.01|434.5|432.45|430.25|0
1618214400000|2021-04-12 08:00:00|435.55|433.35|434.29|432.09|436.79|434.59|433.27|431.07|0
1618218000000|2021-04-12 09:00:00|434.09|431.89|432.01|429.81|434.5|432.3|431.39|429.19|0
1618221600000|2021-04-12 10:00:00|432.21|430.01|433.65|431.45|434.48|432.28|431.8|429.6|0
1618225200000|2021-04-12 11:00:00|433.23|431.03|432.6|430.4|433.44|431.24|429.72|427.52|0
1618228800000|2021-04-12 12:00:00|431.98|429.78|431.55|429.35|433.63|431.43|430.52|428.32|0
1618232400000|2021-04-12 13:00:00|431.35|429.15|432.57|430.37|435.89|433.69|427.42|425.22|0
1618236000000|2021-04-12 14:00:00|432.37|430.17|434.29|432.09|438.63|436.43|430.38|428.18|0
1618239600000|2021-04-12 15:00:00|433.87|431.67|430.77|428.57|435.32|433.12|430.56|428.36|0
1618243200000|2021-04-12 16:00:00|430.56|428.36|426.44|424.24|433.44|431.24|425.42|423.22|0
1618246800000|2021-04-12 17:00:00|426.24|424.04|434.04|431.84|434.87|432.67|425.83|423.63|0
1618250400000|2021-04-12 18:00:00|434.25|432.05|433.2|431|434.85|432.65|430.94|428.74|0
1618254000000|2021-04-12 19:00:00|433.41|431.21|425.77|423.57|435.47|433.27|423.93|421.73|0
1618257600000|2021-04-12 20:00:00|424.54|422.34|424.63|422.03|426.39|424.19|423.11|420.91|0
1618261200000|2021-04-12 21:00:00|425.15|422.55|424.89|422.29|425.44|422.84|424.87|422.27|0
1618264800000|2021-04-12 22:00:00|424.62|422.02|425.93|423.33|426.35|423.75|424.1|421.5|0
1618268400000|2021-04-12 23:00:00|426.24|423.64|425.51|422.91|426.96|424.36|423.87|421.27|0
1618272000000|2021-04-13 00:00:00|425.3|422.7|425.7|423.1|426.74|424.14|424.27|421.67|0
1618275600000|2021-04-13 01:00:00|425.91|423.31|426.51|423.91|427.13|424.53|424.26|421.66|0
1618279200000|2021-04-13 02:00:00|426.72|424.12|425.26|422.66|426.72|424.12|424.65|422.05|0
1618282800000|2021-04-13 03:00:00|424.85|422.25|426.28|423.68|426.69|424.09|424.23|421.63|0
1618286400000|2021-04-13 04:00:00|426.48|423.88|428.73|426.13|429.77|427.17|426.28|423.68|0
1618290000000|2021-04-13 05:00:00|429.15|426.55|427.96|425.36|431.82|429.22|427.34|424.74|0
1618293600000|2021-04-13 06:00:00|427.75|425.15|426.5|423.9|429.2|426.6|425.88|423.28|0
1618297200000|2021-04-13 07:00:00|426.7|424.1|422.98|420.78|426.7|424.3|422.98|420.78|0
1618300800000|2021-04-13 08:00:00|423.18|420.98|423.79|421.59|424.41|422.21|422.15|419.95|0
1618304400000|2021-04-13 09:00:00|424|421.8|420.37|418.17|424.62|422.42|420.16|417.96|0
1618308000000|2021-04-13 10:00:00|420.16|417.96|427.97|425.77|429.21|427.01|419.96|417.76|0
1618311600000|2021-04-13 11:00:00|428.08|425.88|436.52|434.32|443.49|441.29|428.08|425.88|0
1618315200000|2021-04-13 12:00:00|436.72|434.52|425.39|423.19|437.24|435.04|425.39|423.19|0
1618318800000|2021-04-13 13:00:00|425.71|423.51|423.79|421.59|429.22|427.02|423.79|421.59|0
1618322400000|2021-04-13 14:00:00|423.17|420.97|423.36|421.16|424.18|421.98|420.29|418.09|0
1618326000000|2021-04-13 15:00:00|423.57|421.37|421.29|419.09|423.97|421.77|420.27|418.07|0
1618329600000|2021-04-13 16:00:00|421.09|418.89|424.98|422.78|424.98|422.78|420.47|418.27|0
1618333200000|2021-04-13 17:00:00|424.78|422.58|420.44|418.24|425.39|423.19|419.83|417.63|0
1618336800000|2021-04-13 18:00:00|420.65|418.45|413.48|411.28|420.65|418.45|412.87|410.67|0
1618340400000|2021-04-13 19:00:00|413.28|411.08|414.92|412.72|415.92|413.72|409.61|407.41|0
1618344000000|2021-04-13 20:00:00|414.1|411.9|413.37|410.77|414.71|412.51|412.36|409.76|0
1618347600000|2021-04-13 21:00:00|413.45|410.85|413.52|410.92|413.95|411.35|413.2|410.6|0
1618351200000|2021-04-13 22:00:00|412.95|410.35|414.87|412.27|415.29|412.69|412.95|410.35|0
1618354800000|2021-04-13 23:00:00|414.67|412.07|416.09|413.49|416.31|413.71|414.67|412.07|0
1618358400000|2021-04-14 00:00:00|416.3|413.7|415.87|413.27|416.5|413.9|413.83|411.23|0
1618362000000|2021-04-14 01:00:00|416.08|413.48|413.4|410.8|416.28|413.68|412.38|409.78|0
1618365600000|2021-04-14 02:00:00|413.2|410.6|415.23|412.63|416.05|413.45|412.99|410.39|0
1618369200000|2021-04-14 03:00:00|415.03|412.43|414.81|412.21|416.05|413.45|414.6|412|0
1618372800000|2021-04-14 04:00:00|414.6|412|412.14|409.54|414.81|412.21|411.53|408.93|0
1618376400000|2021-04-14 05:00:00|411.93|409.33|411.06|408.46|412.75|410.15|410.5|407.9|0
1618380000000|2021-04-14 06:00:00|410.85|408.25|412.67|410.07|414.52|411.92|410.65|408.05|0
1618383600000|2021-04-14 07:00:00|413.08|410.48|413.48|411.28|414.09|411.89|410.22|408.02|0
1618387200000|2021-04-14 08:00:00|413.68|411.48|410|407.8|413.89|411.69|409.39|407.19|0
1618390800000|2021-04-14 09:00:00|410.2|408|410.6|408.4|410.81|408.61|409.19|406.99|0
1618394400000|2021-04-14 10:00:00|411.21|409.01|413.03|410.83|413.65|411.45|410.79|408.59|0
1618398000000|2021-04-14 11:00:00|413.24|411.04|410.37|408.17|413.24|411.04|409.76|407.56|0
1618401600000|2021-04-14 12:00:00|410.16|407.96|415.25|413.05|415.87|413.67|409.96|407.76|0
1618405200000|2021-04-14 13:00:00|415.46|413.26|406.68|404.48|416.68|414.48|406.48|404.28|0
1618408800000|2021-04-14 14:00:00|406.48|404.28|410.77|408.57|411.58|409.38|405.46|403.26|0
1618412400000|2021-04-14 15:00:00|410.56|408.36|410.55|408.35|415.85|413.65|409.35|407.15|0
1618416000000|2021-04-14 16:00:00|410.75|408.55|410.33|408.13|414.62|412.42|409.32|407.12|0
1618419600000|2021-04-14 17:00:00|410.13|407.93|421.14|418.94|423.4|421.2|409.93|407.73|0
1618423200000|2021-04-14 18:00:00|421.34|419.14|428.32|426.12|429.14|426.94|418.49|416.29|0
1618426800000|2021-04-14 19:00:00|429.14|426.94|426.66|424.46|432.31|430.11|422.15|419.95|0
1618430400000|2021-04-14 20:00:00|426.25|424.05|423.37|420.77|426.25|424.05|422.56|419.96|0
1618434000000|2021-04-14 21:00:00|423.65|421.05|422.91|420.31|423.74|421.14|422.7|420.1|0
1618437600000|2021-04-14 22:00:00|422.95|420.35|422.21|419.61|423.87|421.27|420.78|418.18|0
1618441200000|2021-04-14 23:00:00|422.01|419.41|423.43|420.83|424.67|422.07|422.01|419.41|0
1618444800000|2021-04-15 00:00:00|423.23|420.63|421.57|418.97|423.84|421.24|419.93|417.33|0
1618448400000|2021-04-15 01:00:00|421.78|419.18|423.82|421.22|426.29|423.69|420.34|417.74|0
1618452000000|2021-04-15 02:00:00|424.02|421.42|425.45|422.85|425.86|423.26|423.19|420.59|0
1618455600000|2021-04-15 03:00:00|425.66|423.06|423.79|421.19|426.06|423.46|423.39|420.79|0
1618459200000|2021-04-15 04:00:00|423.59|420.99|422.75|420.15|423.79|421.19|421.52|418.92|0
1618462800000|2021-04-15 05:00:00|422.54|419.94|421.04|418.44|422.95|420.35|420.08|417.48|0
1618466400000|2021-04-15 06:00:00|421.24|418.64|416.94|414.34|421.65|419.05|416.94|414.34|0
1618470000000|2021-04-15 07:00:00|417.14|414.54|411.59|409.39|417.96|415.36|410.57|408.37|0
1618473600000|2021-04-15 08:00:00|411.38|409.18|410.96|408.76|413|410.8|410.15|407.95|0
1618477200000|2021-04-15 09:00:00|410.76|408.56|410.23|408.03|411.82|409.62|408.62|406.42|0
1618480800000|2021-04-15 10:00:00|410.44|408.24|407.97|405.77|411.46|409.26|407.97|405.77|0
1618484400000|2021-04-15 11:00:00|408.18|405.98|406.33|404.13|410.83|408.63|406.33|404.13|0
1618488000000|2021-04-15 12:00:00|406.12|403.92|405.6|403.4|406.73|404.53|402.66|400.46|0
1618491600000|2021-04-15 13:00:00|405.4|403.2|404.37|402.17|407.84|405.64|400.92|398.72|0
1618495200000|2021-04-15 14:00:00|403.96|401.76|396.26|394.06|405.79|403.59|394.45|392.25|0
1618498800000|2021-04-15 15:00:00|395.65|393.45|396.62|394.42|398.85|396.65|391.84|389.64|0
1618502400000|2021-04-15 16:00:00|396.42|394.22|390.83|388.63|397.43|395.23|389.88|387.68|0
1618506000000|2021-04-15 17:00:00|390.63|388.43|392.42|390.22|394.83|392.63|390.23|388.03|0
1618509600000|2021-04-15 18:00:00|392.22|390.02|393|390.8|394.21|392.01|389.61|387.41|0
1618513200000|2021-04-15 19:00:00|393.2|391|388.63|386.43|396.41|394.21|385.53|383.33|0
1618516800000|2021-04-15 20:00:00|387.73|385.53|388.88|386.28|390.39|387.89|387.52|385.19|0
1618520400000|2021-04-15 21:00:00|389|386.4|388.31|385.71|389|386.4|387.78|385.18|0
1618524000000|2021-04-15 22:00:00|389.17|386.57|388.85|386.25|390.27|387.67|388.06|385.46|0
1618527600000|2021-04-15 23:00:00|388.65|386.05|388.64|386.04|388.85|386.25|387.64|385.04|0
1618531200000|2021-04-16 00:00:00|388.84|386.24|393.24|390.64|394.04|391.44|388.64|386.04|0
1618534800000|2021-04-16 01:00:00|393.44|390.84|393.02|390.42|394.84|392.24|392.42|389.82|0
1618538400000|2021-04-16 02:00:00|392.82|390.22|394.42|391.82|395.43|392.83|392.82|390.22|0
1618542000000|2021-04-16 03:00:00|394.21|391.61|394.4|391.8|394.82|392.22|393|390.4|0
1618545600000|2021-04-16 04:00:00|394.2|391.6|391.77|389.17|394.6|392|391.77|389.17|0
1618549200000|2021-04-16 05:00:00|391.97|389.37|392.51|389.91|393.58|390.98|390.76|388.16|0
1618552800000|2021-04-16 06:00:00|392.71|390.11|394.33|391.73|395.34|392.74|392.33|389.73|0
1618556400000|2021-04-16 07:00:00|394.53|391.93|391.36|389.16|395.74|393.14|388.36|386.16|0
1618560000000|2021-04-16 08:00:00|391.16|388.96|389.95|387.75|392.77|390.57|389.95|387.75|0
1618563600000|2021-04-16 09:00:00|390.15|387.95|386.32|384.12|390.75|388.55|384.92|382.72|0
1618567200000|2021-04-16 10:00:00|386.52|384.32|386.7|384.5|387.31|385.11|385.52|383.32|0
1618570800000|2021-04-16 11:00:00|386.9|384.7|383.1|380.9|387.1|384.9|383.1|380.9|0
1618574400000|2021-04-16 12:00:00|383.7|381.5|380.11|377.91|383.7|381.5|380.11|377.91|0
1618578000000|2021-04-16 13:00:00|380.51|378.31|386.63|384.43|387.63|385.43|376.35|374.15|0
1618581600000|2021-04-16 14:00:00|386.83|384.63|382.04|379.84|389.23|387.03|379.27|377.07|0
1618585200000|2021-04-16 15:00:00|381.44|379.24|382.09|379.89|385.41|383.21|379.06|376.86|0
1618588800000|2021-04-16 16:00:00|382.29|380.09|380.68|378.48|382.29|380.09|378.49|376.29|0
1618592400000|2021-04-16 17:00:00|380.88|378.68|381.66|379.46|382.08|379.88|379.27|377.07|0
1618596000000|2021-04-16 18:00:00|381.86|379.66|374.09|371.89|382.26|380.06|373.7|371.5|0
1618599600000|2021-04-16 19:00:00|373.89|371.69|377.5|375.3|378.87|376.67|372.77|370.57|0
1618603200000|2021-04-16 20:00:00|377.1|374.9|380.37|378.17|380.66|378.46|377.1|374.9|0
1618815600000|2021-04-19 07:00:00|383.83|381.23|382.03|379.83|383.83|381.43|380.84|378.64|0
1618819200000|2021-04-19 08:00:00|381.83|379.63|381.22|379.02|381.83|379.63|379.25|377.05|0
1618822800000|2021-04-19 09:00:00|381.42|379.22|383.39|381.19|384.98|382.78|381.02|378.82|0
1618826400000|2021-04-19 10:00:00|383.59|381.39|385.56|383.36|388.16|385.96|382.19|379.99|0
1618830000000|2021-04-19 11:00:00|385.36|383.16|386.34|384.14|386.95|384.75|383.77|381.57|0
1618833600000|2021-04-19 12:00:00|386.54|384.34|384.34|382.14|387.34|385.14|383.74|381.54|0
1618837200000|2021-04-19 13:00:00|384.14|381.94|383.65|381.45|387.72|385.52|381.95|379.75|0
1618840800000|2021-04-19 14:00:00|383.45|381.25|393.64|391.44|401.3|399.1|383.25|381.05|0
1618844400000|2021-04-19 15:00:00|393.35|391.15|398.18|395.98|403.22|401.02|390.63|388.43|0
1618848000000|2021-04-19 16:00:00|398.99|396.79|406.3|404.1|409.72|407.52|395.17|392.97|0
1618851600000|2021-04-19 17:00:00|406.5|404.3|401.74|399.54|407.71|405.51|398.76|396.56|0
1618855200000|2021-04-19 18:00:00|401.94|399.74|398.74|396.54|404.34|402.14|398.74|396.54|0
1618858800000|2021-04-19 19:00:00|398.94|396.74|397.48|395.28|406.13|403.93|397.48|395.28|0
1618862400000|2021-04-19 20:00:00|395.88|393.68|397.17|394.57|397.77|395.28|395.39|392.9|0
1618866000000|2021-04-19 21:00:00|396.78|394.18|397.11|394.51|397.11|394.51|396.32|393.72|0
1618869600000|2021-04-19 22:00:00|396.36|393.76|394.65|392.05|397.45|394.85|394.25|391.65|0
1618873200000|2021-04-19 23:00:00|394.45|391.85|392.65|390.05|396.43|393.83|392.25|389.65|0
1618876800000|2021-04-20 00:00:00|391.85|389.25|393.62|391.02|394.02|391.42|391.25|388.65|0
1618880400000|2021-04-20 01:00:00|393.82|391.22|391.23|388.63|394.22|391.62|390.24|387.64|0
1618884000000|2021-04-20 02:00:00|391.62|389.02|391.41|388.81|392.42|389.82|390.43|387.83|0
1618887600000|2021-04-20 03:00:00|391.61|389.01|390.8|388.2|391.61|389.01|389.03|386.43|0
1618891200000|2021-04-20 04:00:00|391|388.4|391.18|388.58|392.38|389.78|390.79|388.19|0
1618894800000|2021-04-20 05:00:00|391.38|388.78|389.39|386.79|391.38|388.78|389.39|386.79|0
1618898400000|2021-04-20 06:00:00|389.29|386.69|393.33|390.73|393.73|391.13|388.4|385.8|0
1618902000000|2021-04-20 07:00:00|393.13|390.53|392.75|390.55|393.32|390.75|388.99|386.79|0
1618905600000|2021-04-20 08:00:00|392.55|390.35|397.32|395.12|398.33|396.13|392.15|389.95|0
1618909200000|2021-04-20 09:00:00|397.52|395.32|409.31|407.11|411.95|409.75|396.92|394.72|0
1618912800000|2021-04-20 10:00:00|409.11|406.91|409.5|407.3|416.22|414.02|407.68|405.48|0
1618916400000|2021-04-20 11:00:00|409.7|407.5|409.08|406.88|412.33|410.13|408.07|405.87|0
1618920000000|2021-04-20 12:00:00|408.87|406.67|409.06|406.86|411.5|409.3|407.86|405.66|0
1618923600000|2021-04-20 13:00:00|408.86|406.66|402.26|400.06|409.06|406.86|399.39|397.19|0
1618927200000|2021-04-20 14:00:00|402.86|400.66|420.47|418.27|425.16|422.96|400.44|398.24|0
1618930800000|2021-04-20 15:00:00|420.87|418.67|428.03|425.83|435.31|433.11|419.65|417.45|0
1618934400000|2021-04-20 16:00:00|427.83|425.63|420.82|418.62|429.06|426.86|417.75|415.55|0
1618938000000|2021-04-20 17:00:00|421.23|419.03|421.84|419.64|427.43|425.23|420.72|418.52|0
1618941600000|2021-04-20 18:00:00|422.05|419.85|429.87|427.67|431.33|429.13|419.71|417.51|0
1618945200000|2021-04-20 19:00:00|429.66|427.46|419.28|417.08|429.66|427.46|414.96|412.76|0
1618948800000|2021-04-20 20:00:00|417.83|415.63|423.91|421.31|424.54|421.94|417.83|415.63|0
1618952400000|2021-04-20 21:00:00|423.75|421.15|422.76|420.16|424.01|421.41|421.9|419.3|0
1618956000000|2021-04-20 22:00:00|423.07|420.47|420.88|418.28|423.38|420.78|420.06|417.46|0
1618959600000|2021-04-20 23:00:00|420.68|418.08|422.11|419.51|423.56|420.96|420.66|418.06|0
1618963200000|2021-04-21 00:00:00|421.7|419.1|421.48|418.88|424.39|421.79|419.83|417.23|0
1618966800000|2021-04-21 01:00:00|421.27|418.67|425.81|423.21|426.02|423.42|421.06|418.46|0
1618970400000|2021-04-21 02:00:00|426.02|423.42|427.3|424.7|429.79|427.19|426.02|423.42|0
1618974000000|2021-04-21 03:00:00|427.5|424.9|425.42|422.82|428.53|425.93|425|422.4|0
1618977600000|2021-04-21 04:00:00|425.21|422.61|424.99|422.39|426.86|424.26|423.97|421.37|0
1618981200000|2021-04-21 05:00:00|424.78|422.18|425.39|422.79|428.72|426.12|424.15|421.55|0
1618984800000|2021-04-21 06:00:00|425.18|422.58|418.98|416.38|426.22|423.62|417.96|415.36|0
1618988400000|2021-04-21 07:00:00|419.39|416.79|415.44|413.24|419.56|417.17|415.44|413.24|0
1618992000000|2021-04-21 08:00:00|415.65|413.45|418.39|416.19|419.63|417.43|415.3|413.1|0
1618995600000|2021-04-21 09:00:00|418.6|416.4|419.2|417|421.49|419.29|416.73|414.53|0
1618999200000|2021-04-21 10:00:00|419|416.8|413.82|411.62|421.06|418.86|413.62|411.42|0
1619002800000|2021-04-21 11:00:00|413.62|411.42|418.97|416.77|419.8|417.6|413.41|411.21|0
1619006400000|2021-04-21 12:00:00|418.87|416.67|424.14|421.94|427.48|425.28|418.56|416.36|0
1619010000000|2021-04-21 13:00:00|424.35|422.15|409.33|407.13|425.98|423.78|409.33|407.13|0
1619013600000|2021-04-21 14:00:00|409.13|406.93|403.6|401.4|412.59|410.39|402.57|400.37|0
1619017200000|2021-04-21 15:00:00|403.39|401.19|394.4|392.2|404.62|402.42|394.2|392|0
1619020800000|2021-04-21 16:00:00|394.2|392|398.05|395.85|398.66|396.46|394.2|392|0
1619024400000|2021-04-21 17:00:00|397.84|395.64|394.37|392.17|398.05|395.85|394.17|391.97|0
1619028000000|2021-04-21 18:00:00|394.17|391.97|392.75|390.55|394.17|391.97|389.92|387.72|0
1619031600000|2021-04-21 19:00:00|393.15|390.95|383.61|381.41|393.56|391.36|382.2|380|0
1619035200000|2021-04-21 20:00:00|385.22|383.02|390.32|387.72|390.73|388.13|385.02|382.82|0
1619038800000|2021-04-21 21:00:00|389.98|387.38|390.13|387.53|390.64|388.04|389.53|386.93|0
1619042400000|2021-04-21 22:00:00|389.7|387.1|391.2|388.6|392.02|389.42|388.98|386.38|0
1619046000000|2021-04-21 23:00:00|391|388.4|392|389.4|392.62|390.02|389.77|387.17|0
1619049600000|2021-04-22 00:00:00|391.8|389.2|391.17|388.57|393.22|390.62|389.96|387.36|0
1619053200000|2021-04-22 01:00:00|391.38|388.78|391.57|388.97|392.38|389.78|387.72|385.12|0
1619056800000|2021-04-22 02:00:00|391.36|388.76|387.9|385.3|391.57|388.97|386.08|383.48|0
1619060400000|2021-04-22 03:00:00|388.1|385.5|388.49|385.89|389.31|386.71|386.48|383.88|0
1619064000000|2021-04-22 04:00:00|388.29|385.69|386.25|383.65|389.7|387.1|386.25|383.65|0
1619067600000|2021-04-22 05:00:00|386.15|383.55|385.39|382.79|388.38|385.78|385.19|382.59|0
1619071200000|2021-04-22 06:00:00|385.19|382.59|386.38|383.78|386.59|383.99|382.57|379.97|0
1619074800000|2021-04-22 07:00:00|386.18|383.58|387.18|384.98|387.6|385.18|383.75|381.55|0
1619078400000|2021-04-22 08:00:00|387.38|385.18|387.57|385.37|387.99|385.79|383.94|381.74|0
1619082000000|2021-04-22 09:00:00|387.37|385.17|385.33|383.13|388.38|386.18|385.13|382.93|0
1619085600000|2021-04-22 10:00:00|385.13|382.93|387.95|385.75|389.16|386.96|384.93|382.73|0
1619089200000|2021-04-22 11:00:00|388.15|385.95|388.13|385.93|388.96|386.76|386.53|384.33|0
1619092800000|2021-04-22 12:00:00|387.93|385.73|385.69|383.49|388.54|386.34|383.08|380.88|0
1619096400000|2021-04-22 13:00:00|385.9|383.7|390.54|388.34|394.82|392.62|383.07|380.87|0
1619100000000|2021-04-22 14:00:00|391.15|388.95|384.59|382.39|396.45|394.25|382.16|379.96|0
1619103600000|2021-04-22 15:00:00|384.38|382.18|382.15|379.95|385|382.8|379.22|377.02|0
1619107200000|2021-04-22 16:00:00|381.95|379.75|378.35|376.15|384.78|382.58|378.02|375.82|0
1619110800000|2021-04-22 17:00:00|378.15|375.95|421.27|419.07|424.38|422.18|378.15|375.95|0
1619114400000|2021-04-22 18:00:00|422.3|420.1|411.79|409.59|427.29|425.09|407.9|405.7|0
1619118000000|2021-04-22 19:00:00|411.18|408.98|418.43|416.23|421.7|419.5|408.3|406.1|0
1619121600000|2021-04-22 20:00:00|417.19|414.99|414.95|412.35|420.29|418.09|414.75|412.15|0
1619125200000|2021-04-22 21:00:00|415.01|412.41|415.53|412.93|416.24|413.64|414.71|412.11|0
1619128800000|2021-04-22 22:00:00|415.56|412.96|413.58|410.98|415.86|413.26|412.97|410.37|0
1619132400000|2021-04-22 23:00:00|413.38|410.78|415.01|412.41|416.46|413.86|412.96|410.36|0
1619136000000|2021-04-23 00:00:00|414.81|412.21|412.53|409.93|416.66|414.06|411.92|409.32|0
1619139600000|2021-04-23 01:00:00|412.32|409.72|410.46|407.86|413.56|410.96|409.23|406.63|0
1619143200000|2021-04-23 02:00:00|410.25|407.65|410.65|408.05|412.09|409.49|409.22|406.62|0
1619146800000|2021-04-23 03:00:00|410.44|407.84|410.02|407.42|410.86|408.26|408.59|405.99|0
1619150400000|2021-04-23 04:00:00|409.82|407.22|410.62|408.02|411.65|409.05|409.19|406.59|0
1619154000000|2021-04-23 05:00:00|410.42|407.82|410.4|407.8|413.08|410.48|409.58|406.98|0
1619157600000|2021-04-23 06:00:00|410.2|407.6|414.71|412.11|416.78|414.18|409.79|407.19|0
1619161200000|2021-04-23 07:00:00|413.89|411.29|403.81|401.61|414.51|411.91|403.19|400.99|0
1619164800000|2021-04-23 08:00:00|403.61|401.41|405.65|403.45|407.52|405.32|403.61|401.41|0
1619168400000|2021-04-23 09:00:00|405.86|403.66|407.7|405.5|408.74|406.54|405.65|403.45|0
1619172000000|2021-04-23 10:00:00|407.5|405.3|407.2|405|408.11|405.91|405.55|403.35|0
1619175600000|2021-04-23 11:00:00|406.79|404.59|409.04|406.84|409.87|407.67|405.75|403.55|0
1619179200000|2021-04-23 12:00:00|408.84|406.64|412.8|410.6|414.25|412.05|407.39|405.19|0
1619182800000|2021-04-23 13:00:00|412.59|410.39|400.45|398.25|413.21|411.01|400.45|398.25|0
1619186400000|2021-04-23 14:00:00|400.24|398.04|384.35|382.15|400.86|398.66|384.15|381.95|0
1619190000000|2021-04-23 15:00:00|384.55|382.35|382.32|380.12|387.38|385.18|380.51|378.31|0
1619193600000|2021-04-23 16:00:00|381.92|379.72|375.62|373.42|382.12|379.92|374.43|372.23|0
1619197200000|2021-04-23 17:00:00|375.23|373.03|376.41|374.21|377.41|375.21|373.62|371.42|0
1619200800000|2021-04-23 18:00:00|376.21|374.01|373.06|370.86|377.66|375.46|371.46|369.26|0
1619204400000|2021-04-23 19:00:00|372.86|370.66|377.96|375.76|378.16|375.96|365.9|363.7|0
1619208000000|2021-04-23 20:00:00|377.56|375.36|381.03|378.43|381.38|379.18|377.56|375.36|0
1619420400000|2021-04-26 07:00:00|377.36|374.76|378.35|376.15|378.95|376.75|375.16|372.96|0
1619424000000|2021-04-26 08:00:00|378.15|375.95|381.75|379.55|382.97|380.77|377.55|375.35|0
1619427600000|2021-04-26 09:00:00|381.95|379.75|381.54|379.34|382.35|380.15|379.74|377.54|0
1619431200000|2021-04-26 10:00:00|381.74|379.54|382.33|380.13|383.96|381.76|380.33|378.13|0
1619434800000|2021-04-26 11:00:00|382.53|380.33|378.69|376.49|383.34|381.14|378.29|376.09|0
1619438400000|2021-04-26 12:00:00|378.49|376.29|377.47|375.27|379.29|377.09|376.07|373.87|0
1619442000000|2021-04-26 13:00:00|377.27|375.07|370.07|367.87|377.47|375.27|368.49|366.29|0
1619445600000|2021-04-26 14:00:00|370.47|368.27|369.48|367.28|371.06|368.86|366.9|364.7|0
1619449200000|2021-04-26 15:00:00|369.28|367.08|370.06|367.86|370.47|368.27|366.5|364.3|0
1619452800000|2021-04-26 16:00:00|369.87|367.67|370.85|368.65|373.05|370.85|369.06|366.86|0
1619456400000|2021-04-26 17:00:00|370.65|368.45|369.84|367.64|373.04|370.84|369.64|367.44|0
1619460000000|2021-04-26 18:00:00|369.64|367.44|366.84|364.64|369.64|367.44|366.64|364.44|0
1619463600000|2021-04-26 19:00:00|366.64|364.44|371.4|369.2|375.61|373.41|365.84|363.64|0
1619467200000|2021-04-26 20:00:00|370.2|368|369.7|367.1|373.22|370.8|368.21|366.01|0
1619470800000|2021-04-26 21:00:00|369.58|366.98|369.65|367.05|369.84|367.24|369.25|366.65|0
1619474400000|2021-04-26 22:00:00|369.48|366.88|370.36|367.76|370.97|368.37|368.78|366.18|0
1619478000000|2021-04-26 23:00:00|369.96|367.36|367.96|365.36|371.15|368.55|366.97|364.37|0
1619481600000|2021-04-27 00:00:00|368.16|365.56|369.73|367.13|371.53|368.93|368.16|365.56|0
1619485200000|2021-04-27 01:00:00|369.53|366.93|368.72|366.12|370.92|368.32|368.52|365.92|0
1619488800000|2021-04-27 02:00:00|368.92|366.32|369.7|367.1|370.31|367.71|368.12|365.52|0
1619492400000|2021-04-27 03:00:00|369.9|367.3|368.89|366.29|370.7|368.1|368.1|365.5|0
1619496000000|2021-04-27 04:00:00|368.69|366.09|368.28|365.68|368.89|366.29|367.88|365.28|0
1619499600000|2021-04-27 05:00:00|368.08|365.48|363.31|360.71|368.28|365.68|362.12|359.52|0
1619503200000|2021-04-27 06:00:00|363.11|360.51|365.67|363.07|367.26|364.66|362.91|360.31|0
1619506800000|2021-04-27 07:00:00|366.26|363.66|366.79|364.59|367.8|365.6|365.67|363.07|0
1619510400000|2021-04-27 08:00:00|366.6|364.4|366.78|364.58|368.98|366.78|365.4|363.2|0
1619514000000|2021-04-27 09:00:00|366.98|364.78|371.86|369.66|373.54|371.34|366.57|364.37|0
1619517600000|2021-04-27 10:00:00|372.06|369.86|368.06|365.86|372.26|370.06|367.66|365.46|0
1619521200000|2021-04-27 11:00:00|367.66|365.46|368.41|366.21|369.41|367.21|366.87|364.67|0
1619524800000|2021-04-27 12:00:00|368.61|366.41|369.59|367.39|369.79|367.59|366.62|364.42|0
1619528400000|2021-04-27 13:00:00|369.39|367.19|377.48|375.28|377.89|375.69|367.99|365.79|0
1619532000000|2021-04-27 14:00:00|377.28|375.08|374.87|372.67|381.5|379.3|373.67|371.47|0
1619535600000|2021-04-27 15:00:00|375.27|373.07|371.66|369.46|376.47|374.27|371.06|368.86|0
1619539200000|2021-04-27 16:00:00|371.46|369.26|375.24|373.04|376.24|374.04|370.47|368.27|0
1619542800000|2021-04-27 17:00:00|375.64|373.44|372.83|370.63|375.64|373.44|371.83|369.63|0
1619546400000|2021-04-27 18:00:00|372.63|370.43|371.22|369.02|375.42|373.22|369.83|367.63|0
1619550000000|2021-04-27 19:00:00|371.81|369.61|373.23|371.03|373.81|371.61|366.9|364.7|0
1619553600000|2021-04-27 20:00:00|370.03|367.83|370.11|367.51|372.2|369.6|367.43|365.23|0
1619557200000|2021-04-27 21:00:00|370.39|367.79|370.69|368.09|371.31|368.71|370.39|367.79|0
1619560800000|2021-04-27 22:00:00|369.5|366.9|369.18|366.58|370.2|367.6|368.4|365.8|0
1619564400000|2021-04-27 23:00:00|368.98|366.38|370.17|367.57|370.17|367.57|367.59|364.99|0
1619568000000|2021-04-28 00:00:00|369.97|367.37|370.15|367.55|371.36|368.76|368.77|366.17|0
1619571600000|2021-04-28 01:00:00|370.35|367.75|367.15|364.55|370.95|368.35|366.95|364.35|0
1619575200000|2021-04-28 02:00:00|367.35|364.75|367.33|364.73|367.73|365.13|366.34|363.74|0
1619578800000|2021-04-28 03:00:00|367.53|364.93|366.72|364.12|367.73|365.13|366.33|363.73|0
1619582400000|2021-04-28 04:00:00|366.92|364.32|367.1|364.5|367.11|364.51|366.31|363.71|0
1619586000000|2021-04-28 05:00:00|366.9|364.3|367.88|365.28|368.09|365.49|366.1|363.5|0
1619589600000|2021-04-28 06:00:00|367.68|365.08|366.67|364.07|368.28|365.68|366.28|363.68|0
1619593200000|2021-04-28 07:00:00|366.87|364.27|370.25|368.05|372.46|370.26|365.68|363.08|0
1619596800000|2021-04-28 08:00:00|370.35|368.15|368.24|366.04|371.64|369.44|367.84|365.64|0
1619600400000|2021-04-28 09:00:00|369.03|366.83|368.22|366.02|370.42|368.22|367.23|365.03|0
1619604000000|2021-04-28 10:00:00|368.13|365.93|366.87|364.67|369.41|367.21|366.62|364.42|0
1619607600000|2021-04-28 11:00:00|367.27|365.07|370.46|368.26|372.47|370.27|365.47|363.27|0
1619611200000|2021-04-28 12:00:00|370.26|368.06|367.92|365.72|370.86|368.66|367.92|365.72|0
1619614800000|2021-04-28 13:00:00|367.72|365.52|362.51|360.31|370.73|368.53|362.31|360.11|0
1619618400000|2021-04-28 14:00:00|361.91|359.71|365.09|362.89|367.3|365.1|361.91|359.71|0
1619622000000|2021-04-28 15:00:00|365.29|363.09|371.85|369.65|371.85|369.65|364.69|362.49|0
1619625600000|2021-04-28 16:00:00|372.25|370.05|368.19|365.99|373.41|371.21|367.59|365.39|0
1619629200000|2021-04-28 17:00:00|367.99|365.79|371.98|369.78|372.58|370.38|367.98|365.78|0
1619632800000|2021-04-28 18:00:00|372.08|369.88|363.37|361.17|374.39|372.19|358.22|356.02|0
1619636400000|2021-04-28 19:00:00|363.17|360.97|371.43|369.23|373.04|370.84|361.24|359.04|0
1619640000000|2021-04-28 20:00:00|370.02|367.82|364.91|362.31|370.83|368.63|362.92|360.32|0
1619643600000|2021-04-28 21:00:00|365.13|362.53|365.46|362.86|366.78|364.18|365.13|362.53|0
1619647200000|2021-04-28 22:00:00|364.89|362.29|363.58|360.98|365.99|363.39|363.39|360.79|0
1619650800000|2021-04-28 23:00:00|363.18|360.58|361.97|359.37|364.37|361.77|361.57|358.97|0
1619654400000|2021-04-29 00:00:00|362.17|359.57|358.38|355.78|362.57|359.97|357.59|354.99|0
1619658000000|2021-04-29 01:00:00|357.99|355.39|351.86|349.26|358.98|356.38|350.68|348.08|0
1619661600000|2021-04-29 02:00:00|351.96|349.36|353.02|350.42|353.42|350.82|351.66|349.06|0
1619665200000|2021-04-29 03:00:00|353.22|350.62|353.99|351.39|354.39|351.79|352.82|350.22|0
1619668800000|2021-04-29 04:00:00|353.79|351.19|353.98|351.38|354.17|351.57|351.63|349.03|0
1619672400000|2021-04-29 05:00:00|354.17|351.57|353.17|350.57|354.37|351.77|352.39|349.79|0
1619676000000|2021-04-29 06:00:00|352.98|350.38|352.37|349.77|354.35|351.75|352.37|349.77|0
1619679600000|2021-04-29 07:00:00|351.98|349.38|349.68|347.48|352.96|350.36|349.29|347.09|0
1619683200000|2021-04-29 08:00:00|349.48|347.28|348.68|346.48|349.67|347.47|346.14|343.94|0
1619686800000|2021-04-29 09:00:00|348.48|346.28|348.47|346.27|349.86|347.66|347.88|345.68|0
1619690400000|2021-04-29 10:00:00|348.66|346.46|348.43|346.23|348.86|346.66|346.08|343.88|0
1619694000000|2021-04-29 11:00:00|348.04|345.84|349|346.8|349.39|347.19|346.66|344.46|0
1619697600000|2021-04-29 12:00:00|349.2|347|345.66|343.46|349.39|347.19|345.66|343.46|0
1619701200000|2021-04-29 13:00:00|345.85|343.65|353.01|350.81|353.21|351.01|343.7|341.5|0
1619704800000|2021-04-29 14:00:00|353.21|351.01|365.64|363.44|371.01|368.81|353.21|351.01|0
1619708400000|2021-04-29 15:00:00|365.83|363.63|370.79|368.59|372.19|369.99|359.94|357.74|0
1619712000000|2021-04-29 16:00:00|371.39|369.19|365.42|363.22|380.87|378.67|363.56|361.36|0
1619715600000|2021-04-29 17:00:00|365.22|363.02|361.63|359.43|367.81|365.61|359.85|357.65|0
1619719200000|2021-04-29 18:00:00|361.23|359.03|350.46|348.26|361.83|359.63|346.55|344.35|0
1619722800000|2021-04-29 19:00:00|349.87|347.67|350.64|348.44|354.36|352.16|347.14|344.94|0
1619726400000|2021-04-29 20:00:00|351.22|349.02|353.86|351.26|354.65|352.05|349.85|347.65|0
1619730000000|2021-04-29 21:00:00|353.95|351.35|353.73|351.13|354.23|351.63|353.39|350.79|0
1619733600000|2021-04-29 22:00:00|353.06|350.46|354.71|352.11|355.7|353.1|352.95|350.35|0
1619737200000|2021-04-29 23:00:00|354.51|351.91|356.26|353.66|358.43|355.83|353.72|351.12|0
1619740800000|2021-04-30 00:00:00|356.46|353.86|357.23|354.63|358.43|355.83|355.08|352.48|0
1619744400000|2021-04-30 01:00:00|357.03|354.43|358.79|356.19|359.39|356.79|356.83|354.23|0
1619748000000|2021-04-30 02:00:00|358.99|356.39|360.95|358.35|361.95|359.35|358.79|356.19|0
1619751600000|2021-04-30 03:00:00|361.15|358.55|359.95|357.35|362.73|360.13|359.85|357.25|0
1619755200000|2021-04-30 04:00:00|359.75|357.15|360.92|358.32|361.33|358.73|358.76|356.16|0
1619758800000|2021-04-30 05:00:00|361.12|358.52|363.48|360.88|364.68|362.08|360.13|357.53|0
1619762400000|2021-04-30 06:00:00|363.29|360.69|358.91|356.31|363.29|360.69|358.72|356.12|0
1619766000000|2021-04-30 07:00:00|359.31|356.71|358.59|356.39|359.97|357.77|356.82|354.62|0
1619769600000|2021-04-30 08:00:00|358.58|356.38|360.54|358.34|362.54|360.34|358.58|356.38|0
1619773200000|2021-04-30 09:00:00|360.35|358.15|363.3|361.1|363.9|361.7|358.76|356.56|0
1619776800000|2021-04-30 10:00:00|363.5|361.3|372.88|370.68|375.14|372.94|363.1|360.9|0
1619780400000|2021-04-30 11:00:00|372.48|370.28|368.75|366.55|374.67|372.47|368.75|366.55|0
1619784000000|2021-04-30 12:00:00|368.95|366.75|369.13|366.93|375.71|373.51|367.16|364.96|0
1619787600000|2021-04-30 13:00:00|368.93|366.73|363.42|361.22|373.71|371.51|363.23|361.03|0
1619791200000|2021-04-30 14:00:00|363.23|361.03|371.37|369.17|372.57|370.37|362.82|360.62|0
1619794800000|2021-04-30 15:00:00|371.77|369.57|372.35|370.15|380.45|378.25|369.94|367.74|0
1619798400000|2021-04-30 16:00:00|372.15|369.95|373.72|371.52|376.51|374.31|370.56|368.36|0
1619802000000|2021-04-30 17:00:00|373.92|371.72|380.29|378.09|382.09|379.89|370.35|368.15|0
1619805600000|2021-04-30 18:00:00|380.49|378.29|375.07|372.87|381.49|379.29|371.67|369.47|0
1619809200000|2021-04-30 19:00:00|374.87|372.67|373.05|370.85|380.49|378.29|371.06|368.86|0
1619812800000|2021-04-30 20:00:00|370.66|368.46|369.75|367.15|370.86|368.66|368.96|366.36|0
1620025200000|2021-05-03 07:00:00|360.82|358.62|356.27|354.07|361.62|359.42|354.7|352.5|0
1620028800000|2021-05-03 08:00:00|356.07|353.87|358.42|356.22|359.42|357.22|356.07|353.87|0
1620032400000|2021-05-03 09:00:00|358.22|356.02|363.53|361.33|367.11|364.91|357.83|355.63|0
1620036000000|2021-05-03 10:00:00|363.72|361.52|358.17|355.97|363.72|361.52|355.32|353.12|0
1620039600000|2021-05-03 11:00:00|358.37|356.17|357.17|354.97|358.37|356.17|354.82|352.62|0
1620043200000|2021-05-03 12:00:00|356.97|354.77|359.72|357.52|359.72|357.52|355.39|353.19|0
1620046800000|2021-05-03 13:00:00|359.91|357.71|354.38|352.18|361.29|359.09|352.03|349.83|0
1620050400000|2021-05-03 14:00:00|354.49|352.29|359.56|357.36|360.75|358.55|352.61|350.41|0
1620054000000|2021-05-03 15:00:00|359.16|356.96|358.96|356.76|363.95|361.75|357.58|355.38|0
1620057600000|2021-05-03 16:00:00|358.76|356.56|361.53|359.33|363.73|361.53|358.76|356.56|0
1620061200000|2021-05-03 17:00:00|361.44|359.24|360.72|358.52|362.92|360.72|359.74|357.54|0
1620064800000|2021-05-03 18:00:00|360.32|358.12|356.34|354.14|360.52|358.32|355.26|353.06|0
1620068400000|2021-05-03 19:00:00|356.14|353.94|363.08|360.88|367.48|365.28|356.14|353.94|0
1620072000000|2021-05-03 20:00:00|363.48|361.28|365.57|362.97|366.58|364.38|363.08|360.88|0
1620075600000|2021-05-03 21:00:00|365.67|363.07|365.9|363.3|366.89|364.29|365.42|362.82|0
1620079200000|2021-05-03 22:00:00|365.15|362.55|365.63|363.03|366.05|363.45|364.45|361.85|0
1620082800000|2021-05-03 23:00:00|365.83|363.23|368.62|366.02|369.44|366.84|365.83|363.23|0
1620086400000|2021-05-04 00:00:00|369.03|366.43|369.41|366.81|370.83|368.23|367.22|364.62|0
1620090000000|2021-05-04 01:00:00|369.61|367.01|374.24|371.64|374.65|372.05|369.61|367.01|0
1620093600000|2021-05-04 02:00:00|374.44|371.84|372.61|370.01|375.65|373.05|372.4|369.8|0
1620097200000|2021-05-04 03:00:00|372.81|370.21|372.59|369.99|374.73|372.13|371.99|369.39|0
1620100800000|2021-05-04 04:00:00|372.79|370.19|372.37|369.77|373.59|370.99|372.17|369.57|0
1620104400000|2021-05-04 05:00:00|372.17|369.57|370.34|367.74|372.78|370.18|369.94|367.34|0
1620108000000|2021-05-04 06:00:00|370.55|367.95|368.72|366.12|370.75|368.15|368.13|365.53|0
1620111600000|2021-05-04 07:00:00|368.92|366.32|370.56|368.36|373.19|370.99|364.34|362.14|0
1620115200000|2021-05-04 08:00:00|370.76|368.56|369.33|367.13|372.78|370.58|366.73|364.53|0
1620118800000|2021-05-04 09:00:00|369.53|367.33|366.1|363.9|371.15|368.95|365.5|363.3|0
1620122400000|2021-05-04 10:00:00|365.9|363.7|366.29|364.09|368.1|365.9|364.49|362.29|0
1620126000000|2021-05-04 11:00:00|366.49|364.29|377.41|375.21|382.7|380.5|365.08|362.88|0
1620129600000|2021-05-04 12:00:00|377.61|375.41|383.43|381.23|388.12|385.92|377.41|375.21|0
1620133200000|2021-05-04 13:00:00|383.03|380.83|401.35|399.15|402.39|400.19|377.98|375.78|0
1620136800000|2021-05-04 14:00:00|401.56|399.36|407.37|405.17|407.81|405.61|396.47|394.27|0
1620140400000|2021-05-04 15:00:00|407.57|405.37|418.36|416.16|421.47|419.27|403.66|401.46|0
1620144000000|2021-05-04 16:00:00|418.98|416.78|411.68|409.48|419.61|417.41|405.7|403.5|0
1620147600000|2021-05-04 17:00:00|412.1|409.9|404.71|402.51|413.13|410.93|401|398.8|0
1620151200000|2021-05-04 18:00:00|404.91|402.71|398.54|396.34|407.19|404.99|395.86|393.66|0
1620154800000|2021-05-04 19:00:00|398.33|396.13|386.88|384.68|403.3|401.1|386.88|384.68|0
1620158400000|2021-05-04 20:00:00|386.47|384.27|387.98|385.38|391.26|388.66|386.47|384.27|0
1620162000000|2021-05-04 21:00:00|388.02|385.42|387.36|384.76|388.11|385.51|387.15|384.55|0
1620165600000|2021-05-04 22:00:00|387.77|385.17|388.46|385.86|390.31|387.71|386.85|384.25|0
1620169200000|2021-05-04 23:00:00|388.26|385.66|386.82|384.22|389.28|386.68|386.82|384.22|0
1620172800000|2021-05-05 00:00:00|386.61|384.01|381.32|378.72|387.22|384.62|380.31|377.71|0
1620176400000|2021-05-05 01:00:00|381.12|378.52|376.87|374.27|382.33|379.73|376.47|373.87|0
1620180000000|2021-05-05 02:00:00|377.07|374.47|377.66|375.06|379.28|376.68|376.47|373.87|0
1620183600000|2021-05-05 03:00:00|377.86|375.26|377.5|374.9|378.46|375.86|376.5|373.9|0
1620187200000|2021-05-05 04:00:00|377.6|375|377.48|374.88|378.31|375.71|377.08|374.48|0
1620190800000|2021-05-05 05:00:00|377.39|374.79|380.5|377.9|384.57|381.97|377.08|374.48|0
1620194400000|2021-05-05 06:00:00|380.3|377.7|382.41|379.81|383.53|380.93|378.48|375.88|0
1620198000000|2021-05-05 07:00:00|382.31|379.71|375.94|373.74|383.12|380.92|374.12|371.92|0
1620201600000|2021-05-05 08:00:00|375.74|373.54|373.76|371.56|377.56|375.36|371.88|369.68|0
1620205200000|2021-05-05 09:00:00|373.56|371.36|372.6|370.4|373.56|371.36|370.92|368.72|0
1620208800000|2021-05-05 10:00:00|372.8|370.6|372.58|370.38|373.41|371.21|369.75|367.55|0
1620212400000|2021-05-05 11:00:00|372.38|370.18|372.16|369.96|375.42|373.22|371.05|368.85|0
1620216000000|2021-05-05 12:00:00|371.96|369.76|371.13|368.93|373.58|371.38|368.51|366.31|0
1620219600000|2021-05-05 13:00:00|370.93|368.73|375.7|373.5|377.84|375.64|367.89|365.69|0
1620223200000|2021-05-05 14:00:00|375.49|373.29|377.14|374.94|388.93|386.73|374.98|372.78|0
1620226800000|2021-05-05 15:00:00|377.55|375.35|366.45|364.25|379.18|376.98|365.97|363.77|0
1620230400000|2021-05-05 16:00:00|366.25|364.05|374.98|372.78|375.38|373.18|365.57|363.37|0
1620234000000|2021-05-05 17:00:00|375.38|373.18|373.27|371.07|377.42|375.22|371.45|369.25|0
1620237600000|2021-05-05 18:00:00|372.86|370.66|374.68|372.48|376.72|374.52|370.62|368.42|0
1620241200000|2021-05-05 19:00:00|374.88|372.68|384.76|382.56|389.12|386.92|373.86|371.66|0
1620244800000|2021-05-05 20:00:00|384.15|381.95|386.49|383.89|387.63|385.43|382.51|380.31|0
1620248400000|2021-05-05 21:00:00|386.37|383.77|386.48|383.88|388.11|385.51|386.17|383.57|0
1620252000000|2021-05-05 22:00:00|386.07|383.47|388.41|385.81|388.83|386.23|384.32|381.72|0
1620255600000|2021-05-05 23:00:00|388.2|385.6|384.29|381.69|388.41|385.81|383.88|381.28|0
1620259200000|2021-05-06 00:00:00|384.7|382.1|382.44|379.84|385.52|382.92|381.01|378.41|0
1620262800000|2021-05-06 01:00:00|382.55|379.95|379.37|376.77|382.64|380.04|378.36|375.76|0
1620266400000|2021-05-06 02:00:00|379.17|376.57|388.14|385.54|390.82|388.22|378.96|376.36|0
1620270000000|2021-05-06 03:00:00|388.35|385.75|387.31|384.71|389.48|386.88|386.7|384.1|0
1620273600000|2021-05-06 04:00:00|387.1|384.5|387.29|384.69|388.95|386.35|386.27|383.67|0
1620277200000|2021-05-06 05:00:00|387.09|384.49|381.96|379.36|387.29|384.69|381.35|378.75|0
1620280800000|2021-05-06 06:00:00|382.37|379.77|380.52|377.92|383.79|381.19|379.5|376.9|0
1620284400000|2021-05-06 07:00:00|380.42|377.82|375.12|372.92|381.13|378.53|370.62|368.42|0
1620288000000|2021-05-06 08:00:00|375.22|373.02|377.77|375.57|379.83|377.63|372.45|370.25|0
1620291600000|2021-05-06 09:00:00|377.57|375.37|381.73|379.53|385.83|383.63|374.69|372.49|0
1620295200000|2021-05-06 10:00:00|381.83|379.63|381.05|378.85|381.83|379.63|375.94|373.74|0
1620298800000|2021-05-06 11:00:00|381.87|379.67|380.63|378.43|382.49|380.29|377.57|375.37|0
1620302400000|2021-05-06 12:00:00|380.22|378.02|383.69|381.49|386.79|384.59|378.99|376.79|0
1620306000000|2021-05-06 13:00:00|383.49|381.29|391.57|389.37|391.57|389.37|379.08|376.88|0
1620309600000|2021-05-06 14:00:00|391.37|389.17|388.34|386.14|401.61|399.41|386.9|384.7|0
1620313200000|2021-05-06 15:00:00|388.54|386.34|372.46|370.26|396.41|394.21|367.13|364.93|0
1620316800000|2021-05-06 16:00:00|372.05|369.85|372.04|369.84|374.91|372.71|366.97|364.77|0
1620320400000|2021-05-06 17:00:00|371.84|369.64|378.41|376.21|378.61|376.41|369.6|367.4|0
1620324000000|2021-05-06 18:00:00|378.61|376.41|379.67|377.47|383.77|381.57|374.12|371.92|0
1620327600000|2021-05-06 19:00:00|379.47|377.27|355.61|353.41|380.69|378.49|354.41|352.21|0
1620331200000|2021-05-06 20:00:00|354.41|352.21|352.4|349.8|355.57|353.37|351.8|349.2|0
1620334800000|2021-05-06 21:00:00|352.46|349.86|352.18|349.58|353.29|350.69|352.18|349.58|0
1620338400000|2021-05-06 22:00:00|352.35|349.75|353.67|351.07|353.87|351.27|351.39|348.79|0
1620342000000|2021-05-06 23:00:00|353.47|350.87|353.85|351.25|354.86|352.26|352.67|350.07|0
1620345600000|2021-05-07 00:00:00|354.05|351.45|350.84|348.24|355.85|353.25|350.65|348.05|0
1620349200000|2021-05-07 01:00:00|350.64|348.04|347.44|344.84|351.04|348.44|346.46|343.86|0
1620352800000|2021-05-07 02:00:00|347.35|344.75|350.41|347.81|351.81|349.21|346.56|343.96|0
1620356400000|2021-05-07 03:00:00|350.21|347.61|350.6|348|351.61|349.01|349.81|347.21|0
1620360000000|2021-05-07 04:00:00|350.8|348.2|349.19|346.59|351.59|348.99|348.79|346.19|0
1620363600000|2021-05-07 05:00:00|349.39|346.79|351.08|348.48|351.68|349.08|349.29|346.69|0
1620367200000|2021-05-07 06:00:00|351.28|348.68|352.66|350.06|353.46|350.86|350.29|347.69|0
1620370800000|2021-05-07 07:00:00|352.06|349.46|354.64|352.44|356.96|354.76|351.66|349.06|0
1620374400000|2021-05-07 08:00:00|354.84|352.64|351.35|349.15|355.24|353.04|351.15|348.95|0
1620378000000|2021-05-07 09:00:00|351.34|349.14|348.96|346.76|352.73|350.53|348.96|346.76|0
1620381600000|2021-05-07 10:00:00|349.16|346.96|347.67|345.47|349.75|347.55|345.8|343.6|0
1620385200000|2021-05-07 11:00:00|347.96|345.76|346.96|344.76|349.73|347.53|346.96|344.76|0
1620388800000|2021-05-07 12:00:00|347.55|345.35|344.79|342.59|352.7|350.5|339.71|337.51|0
1620392400000|2021-05-07 13:00:00|344.59|342.39|340.27|338.07|353.87|351.67|336.38|334.18|0
1620396000000|2021-05-07 14:00:00|339.88|337.68|330.09|327.89|340.46|338.26|326.64|324.44|0
1620399600000|2021-05-07 15:00:00|329.51|327.31|327.57|325.37|331.24|329.04|325.46|323.26|0
1620403200000|2021-05-07 16:00:00|327.38|325.18|329.71|327.51|334.07|331.87|326.02|323.82|0
1620406800000|2021-05-07 17:00:00|329.81|327.61|332.8|330.6|334.56|332.36|329.51|327.31|0
1620410400000|2021-05-07 18:00:00|332.99|330.79|329.48|327.28|336.5|334.3|328.33|326.13|0
1620414000000|2021-05-07 19:00:00|329.67|327.47|330.05|327.85|330.64|328.44|324.65|322.45|0
1620417600000|2021-05-07 20:00:00|329.86|327.66|327.44|324.84|329.86|327.66|325.99|323.79|0
1620630000000|2021-05-10 07:00:00|326.08|323.48|327.32|325.12|330.43|328.23|325.98|323.38|0
1620633600000|2021-05-10 08:00:00|327.9|325.7|328.85|326.65|329.05|326.85|324.6|322.4|0
1620637200000|2021-05-10 09:00:00|329.24|327.04|328.06|325.86|329.62|327.42|326.71|324.51|0
1620640800000|2021-05-10 10:00:00|327.87|325.67|325.72|323.52|328.63|326.43|325.53|323.33|0
1620644400000|2021-05-10 11:00:00|325.53|323.33|326.19|323.99|327.26|325.06|324.55|322.35|0
1620648000000|2021-05-10 12:00:00|326.28|324.08|324.91|322.71|326.67|324.47|322.52|320.32|0
1620651600000|2021-05-10 13:00:00|324.82|322.62|328.77|326.57|331.89|329.69|324.13|321.93|0
1620655200000|2021-05-10 14:00:00|328.58|326.38|332.11|329.91|336.04|333.84|325.3|323.1|0
1620658800000|2021-05-10 15:00:00|331.52|329.32|325.85|323.65|333.29|331.09|325.08|322.88|0
1620662400000|2021-05-10 16:00:00|325.66|323.46|330.32|328.12|330.51|328.31|323.71|321.51|0
1620666000000|2021-05-10 17:00:00|330.12|327.92|332.31|330.11|332.71|330.51|328.01|325.81|0
1620669600000|2021-05-10 18:00:00|332.12|329.92|351.62|349.42|356.22|354.02|331.72|329.52|0
1620673200000|2021-05-10 19:00:00|351.82|349.62|365.48|363.28|365.68|363.48|347.78|345.58|0
1620676800000|2021-05-10 20:00:00|364.27|362.07|370.43|367.83|373.27|370.67|363.87|361.67|0
1620680400000|2021-05-10 21:00:00|370.59|367.99|368.8|366.2|370.67|368.07|367.45|364.85|0
1620684000000|2021-05-10 22:00:00|369.61|367.01|363.84|361.24|369.61|367.01|363.64|361.04|0
1620687600000|2021-05-10 23:00:00|363.64|361.04|364.63|362.03|366.45|363.85|362.83|360.23|0
1620691200000|2021-05-11 00:00:00|364.83|362.23|382.37|379.77|386.26|383.66|363.42|360.82|0
1620694800000|2021-05-11 01:00:00|382.58|379.98|388.33|385.73|392.26|389.66|382.27|379.67|0
1620698400000|2021-05-11 02:00:00|388.23|385.63|389.58|386.98|394.72|392.12|387.24|384.64|0
1620702000000|2021-05-11 03:00:00|389.37|386.77|384.46|381.86|391.42|388.82|383.25|380.65|0
1620705600000|2021-05-11 04:00:00|384.36|381.76|388.32|385.72|389.75|387.15|383.24|380.64|0
1620709200000|2021-05-11 05:00:00|388.12|385.52|379.24|376.64|388.73|386.13|378.63|376.03|0
1620712800000|2021-05-11 06:00:00|379.44|376.84|379.02|376.42|382.09|379.49|376.99|374.39|0
1620716400000|2021-05-11 07:00:00|378.82|376.22|388.47|386.27|396.74|394.54|376.19|373.59|0
1620720000000|2021-05-11 08:00:00|388.57|386.37|391.85|389.65|396.93|394.73|387.74|385.54|0
1620723600000|2021-05-11 09:00:00|391.74|389.54|389.25|387.05|392.36|390.16|383.52|381.32|0
1620727200000|2021-05-11 10:00:00|388.84|386.64|391.09|388.89|396.48|394.28|387.81|385.61|0
1620730800000|2021-05-11 11:00:00|390.89|388.69|397.7|395.5|397.91|395.71|390.17|387.97|0
1620734400000|2021-05-11 12:00:00|398.53|396.33|413.03|410.83|413.86|411.66|394.18|391.98|0
1620738000000|2021-05-11 13:00:00|413.44|411.24|390.17|387.97|417.41|415.21|390.17|387.97|0
1620741600000|2021-05-11 14:00:00|390.37|388.17|417.24|415.04|432.64|430.44|386.73|384.53|0
1620745200000|2021-05-11 15:00:00|417.45|415.25|396.99|394.79|426.34|424.14|394.08|391.88|0
1620748800000|2021-05-11 16:00:00|396.16|393.96|411.14|408.94|414.55|412.35|393.66|391.46|0
1620752400000|2021-05-11 17:00:00|411.35|409.15|396.53|394.33|412.4|410.2|392.4|390.2|0
1620756000000|2021-05-11 18:00:00|395.29|393.09|398.18|395.98|406.09|403.89|392.6|390.4|0
1620759600000|2021-05-11 19:00:00|397.76|395.56|396.92|394.72|409.06|406.86|389.27|387.07|0
1620763200000|2021-05-11 20:00:00|396.09|393.89|400.96|398.36|403.05|400.45|392.79|390.59|0
1620766800000|2021-05-11 21:00:00|400.67|398.07|401.03|398.43|401.86|399.26|400.37|397.77|0
1620770400000|2021-05-11 22:00:00|400.73|398.13|399.78|397.18|402.08|399.48|398.33|395.73|0
1620774000000|2021-05-11 23:00:00|399.57|396.97|395.61|393.01|403.32|400.72|395.61|393.01|0
1620777600000|2021-05-12 00:00:00|395.4|392.8|409.8|407.2|411.7|409.1|392.29|389.69|0
1620781200000|2021-05-12 01:00:00|409.59|406.99|409.93|407.33|411.48|408.88|404.3|401.7|0
1620784800000|2021-05-12 02:00:00|409.72|407.12|407.82|405.22|410.14|407.54|403.25|400.65|0
1620788400000|2021-05-12 03:00:00|407.41|404.81|420.79|418.19|422.48|419.88|405.11|402.51|0
1620792000000|2021-05-12 04:00:00|420.58|417.98|416.92|414.32|428.13|425.53|416.71|414.11|0
1620795600000|2021-05-12 05:00:00|417.13|414.53|416.55|413.95|417.34|414.74|409|406.4|0
1620799200000|2021-05-12 06:00:00|416.34|413.74|407.53|404.93|417.6|415|406.91|404.31|0
1620802800000|2021-05-12 07:00:00|407.74|405.14|400.74|398.54|410.24|408.04|396.77|394.57|0
1620806400000|2021-05-12 08:00:00|400.33|398.13|409.88|407.68|412.57|410.37|399.5|397.3|0
1620810000000|2021-05-12 09:00:00|409.68|407.48|408.42|406.22|415.25|413.05|406.17|403.97|0
1620813600000|2021-05-12 10:00:00|408.84|406.64|412.17|409.97|413.84|411.64|403.22|401.02|0
1620817200000|2021-05-12 11:00:00|411.86|409.66|408.09|405.89|414.46|412.26|407.56|405.36|0
1620820800000|2021-05-12 12:00:00|407.98|405.78|420|417.8|439.47|437.27|405.69|403.49|0
1620824400000|2021-05-12 13:00:00|420.42|418.22|424.91|422.71|426.11|423.91|412.44|410.24|0
1620828000000|2021-05-12 14:00:00|424.7|422.5|442.64|440.44|449.02|446.82|421.96|419.76|0
1620831600000|2021-05-12 15:00:00|443.27|441.07|455.36|453.16|458.01|455.81|435.2|433|0
1620835200000|2021-05-12 16:00:00|456.11|453.91|457.44|455.24|466.63|464.43|454.46|452.26|0
1620838800000|2021-05-12 17:00:00|458.08|455.88|461.58|459.38|465.23|463.03|450.55|448.35|0
1620842400000|2021-05-12 18:00:00|462.01|459.81|458.93|456.73|471.89|469.69|454.63|452.43|0
1620846000000|2021-05-12 19:00:00|459.79|457.59|479.55|477.35|485.56|483.36|458.93|456.73|0
1620849600000|2021-05-12 20:00:00|475.27|473.07|485.22|482.62|486.08|483.48|474.84|472.64|0
1620853200000|2021-05-12 21:00:00|484.93|482.33|483.37|480.77|485.83|483.23|483.02|480.42|0
1620856800000|2021-05-12 22:00:00|483.7|481.1|475.85|473.25|483.7|481.1|474.79|472.19|0
1620860400000|2021-05-12 23:00:00|476.06|473.46|474.24|471.64|477.34|474.74|473.29|470.69|0
1620864000000|2021-05-13 00:00:00|473.7|471.1|469.54|466.94|481.4|478.8|467.52|464.92|0
1620867600000|2021-05-13 01:00:00|469.64|467.04|465.8|463.2|473.69|471.09|464.32|461.72|0
1620871200000|2021-05-13 02:00:00|466.01|463.41|465.3|462.7|470.26|467.66|464.67|462.07|0
1620874800000|2021-05-13 03:00:00|465.09|462.49|466.66|464.06|467.73|465.13|461.98|459.38|0
1620878400000|2021-05-13 04:00:00|466.87|464.27|466.22|463.62|467.93|465.33|465.16|462.56|0
1620882000000|2021-05-13 05:00:00|466.43|463.83|476.97|474.37|477.62|475.02|465.58|462.98|0
1620885600000|2021-05-13 06:00:00|476.54|473.94|472.42|469.82|476.54|473.94|466.4|463.8|0
1620889200000|2021-05-13 07:00:00|472.2|469.6|491.92|489.72|492.91|490.71|471.38|469.18|0
1620892800000|2021-05-13 08:00:00|492.14|489.94|492.65|490.45|504.53|502.33|487.35|485.15|0
1620896400000|2021-05-13 09:00:00|492.33|490.13|487.67|485.47|493.72|491.52|482.3|480.1|0
1620900000000|2021-05-13 10:00:00|487.78|485.58|485.62|483.42|494.41|492.21|484.75|482.55|0
1620903600000|2021-05-13 11:00:00|485.84|483.64|472.24|470.04|488.36|486.16|467.21|465.01|0
1620907200000|2021-05-13 12:00:00|472.68|470.48|462.65|460.45|473.12|470.92|457.84|455.64|0
1620910800000|2021-05-13 13:00:00|461.78|459.58|434.41|432.21|462.87|460.67|434.41|432.21|0
1620914400000|2021-05-13 14:00:00|433.56|431.36|418.05|415.85|433.56|431.36|416.43|414.23|0
1620918000000|2021-05-13 15:00:00|417.42|415.22|439.12|436.92|442.32|440.12|417.42|415.22|0
1620921600000|2021-05-13 16:00:00|438.81|436.61|436|433.8|439.33|437.13|425.43|423.23|0
1620925200000|2021-05-13 17:00:00|436.42|434.22|445.38|443.18|455.03|452.83|431.33|429.13|0
1620928800000|2021-05-13 18:00:00|445.59|443.39|423.49|421.29|445.59|443.39|417.41|415.21|0
1620932400000|2021-05-13 19:00:00|423.07|420.87|429.91|427.71|430.12|427.92|412.57|410.37|0
1620936000000|2021-05-13 20:00:00|431.61|429.41|427.58|424.98|434.6|432.4|427.16|424.56|0
1620939600000|2021-05-13 21:00:00|427.77|425.17|427.25|424.65|428.5|425.9|426.57|423.97|0
1620943200000|2021-05-13 22:00:00|426.72|424.12|428.5|425.9|429.78|427.18|426.61|424.01|0
1620946800000|2021-05-13 23:00:00|428.4|425.8|425.31|422.71|431.89|429.29|424.04|421.44|0
1620950400000|2021-05-14 00:00:00|425.1|422.5|419.92|417.32|426.58|423.98|419.18|416.58|0
1620954000000|2021-05-14 01:00:00|419.81|417.21|418.74|416.14|422.96|420.36|415.39|412.79|0
1620957600000|2021-05-14 02:00:00|418.53|415.93|419.89|417.29|422.95|420.35|417.48|414.88|0
1620961200000|2021-05-14 03:00:00|419.99|417.39|414.18|411.58|419.99|417.39|412.71|410.11|0
1620964800000|2021-05-14 04:00:00|413.97|411.37|414.58|411.98|415.75|413.15|412.07|409.47|0
1620968400000|2021-05-14 05:00:00|414.16|411.56|409.74|407.14|414.58|411.98|409.11|406.51|0
1620972000000|2021-05-14 06:00:00|409.95|407.35|407.63|405.03|415.83|413.23|407|404.4|0
1620975600000|2021-05-14 07:00:00|407.84|405.24|413.14|410.94|415.23|413.03|407.42|404.82|0
1620979200000|2021-05-14 08:00:00|413.03|410.83|406.91|404.71|414.3|412.1|405.91|403.71|0
1620982800000|2021-05-14 09:00:00|406.49|404.29|405.69|403.49|406.91|404.71|401.28|399.08|0
1620986400000|2021-05-14 10:00:00|405.37|403.17|408.15|405.95|408.79|406.59|404.63|402.43|0
1620990000000|2021-05-14 11:00:00|408.36|406.16|404.39|402.19|408.99|406.79|402.89|400.69|0
1620993600000|2021-05-14 12:00:00|404.18|401.98|405.43|403.23|413.69|411.49|402.5|400.3|0
1620997200000|2021-05-14 13:00:00|405.64|403.44|387.09|384.89|407.75|405.55|387.09|384.89|0
1621000800000|2021-05-14 14:00:00|385.83|383.63|383.93|381.73|392.33|390.13|383.05|380.85|0
1621004400000|2021-05-14 15:00:00|383.72|381.52|383.7|381.5|387.48|385.28|380.8|378.6|0
1621008000000|2021-05-14 16:00:00|383.6|381.4|374.78|372.58|384.11|381.91|374.57|372.37|0
1621011600000|2021-05-14 17:00:00|374.57|372.37|373.11|370.91|376.02|373.82|372.28|370.08|0
1621015200000|2021-05-14 18:00:00|372.9|370.7|366.2|364|373.94|371.74|363.94|361.74|0
1621018800000|2021-05-14 19:00:00|366.11|363.91|373.63|371.43|373.63|371.43|364.75|362.55|0
1621022400000|2021-05-14 20:00:00|371.77|369.57|367.92|365.32|371.77|369.57|365.57|363.37|0
1621234800000|2021-05-17 07:00:00|374.54|371.94|382.86|380.66|385.37|383.17|371.44|369.24|0
1621238400000|2021-05-17 08:00:00|382.65|380.45|378.54|376.34|383.1|380.9|377.92|375.72|0
1621242000000|2021-05-17 09:00:00|378.33|376.13|380.12|377.92|381.01|378.81|376.6|374.4|0
1621245600000|2021-05-17 10:00:00|380.33|378.13|385.33|383.13|385.75|383.55|380.12|377.92|0
1621249200000|2021-05-17 11:00:00|384.91|382.71|389.79|387.59|390.63|388.43|382.58|380.38|0
1621252800000|2021-05-17 12:00:00|389.9|387.7|387.9|385.7|391.67|389.47|385.82|383.62|0
1621256400000|2021-05-17 13:00:00|388.11|385.91|386.87|384.67|389.48|387.28|374.01|371.81|0
1621260000000|2021-05-17 14:00:00|387.92|385.72|387.87|385.67|395.63|393.43|381.45|379.25|0
1621263600000|2021-05-17 15:00:00|388.29|386.09|395.49|393.29|398|395.8|386.41|384.21|0
1621267200000|2021-05-17 16:00:00|395.7|393.5|391.99|389.79|398.41|396.21|386.78|384.58|0
1621270800000|2021-05-17 17:00:00|392.2|390|395.53|393.33|401.22|399.02|389.9|387.7|0
1621274400000|2021-05-17 18:00:00|395.95|393.75|386.12|383.92|396.79|394.59|385.71|383.51|0
1621278000000|2021-05-17 19:00:00|385.92|383.72|381.98|379.78|389.24|387.04|380.1|377.9|0
1621281600000|2021-05-17 20:00:00|381.35|379.15|379.34|376.74|383.23|381.03|377.6|375.4|0
1621285200000|2021-05-17 21:00:00|379.1|376.5|379.27|376.67|379.76|377.16|378.77|376.17|0
1621288800000|2021-05-17 22:00:00|379.96|377.36|382.97|380.37|382.97|380.37|378.39|375.79|0
1621292400000|2021-05-17 23:00:00|382.76|380.16|375.67|373.07|382.97|380.37|375.25|372.65|0
1621296000000|2021-05-18 00:00:00|375.88|373.28|374.2|371.6|377.12|374.52|374|371.4|0
1621299600000|2021-05-18 01:00:00|374.1|371.5|370.48|367.88|375.86|373.26|370.07|367.47|0
1621303200000|2021-05-18 02:00:00|370.59|367.99|372.03|369.43|373.17|370.57|369.85|367.25|0
1621306800000|2021-05-18 03:00:00|372.13|369.53|370.87|368.27|372.33|369.73|370.45|367.85|0
1621310400000|2021-05-18 04:00:00|370.66|368.06|371.68|369.08|373.77|371.17|370.66|368.06|0
1621314000000|2021-05-18 05:00:00|371.47|368.87|369.38|366.78|372.51|369.91|368.56|365.96|0
1621317600000|2021-05-18 06:00:00|369.59|366.99|364.2|361.6|369.59|366.99|361.73|359.13|0
1621321200000|2021-05-18 07:00:00|364.62|362.02|365.68|363.48|366.93|364.73|362.39|360.16|0
1621324800000|2021-05-18 08:00:00|365.59|363.39|368.78|366.58|369.2|367|365.48|363.28|0
1621328400000|2021-05-18 09:00:00|368.58|366.38|370.56|368.36|370.56|368.36|366.49|364.29|0
1621332000000|2021-05-18 10:00:00|370.35|368.15|370.55|368.35|371.59|369.39|367.45|365.25|0
1621335600000|2021-05-18 11:00:00|370.75|368.55|375|372.8|375.85|373.65|369.51|367.31|0
1621339200000|2021-05-18 12:00:00|375.1|372.9|377.52|375.32|378.78|376.58|372.19|369.99|0
1621342800000|2021-05-18 13:00:00|377.31|375.11|384|381.8|385.89|383.69|376.06|373.86|0
1621346400000|2021-05-18 14:00:00|383.79|381.59|378.76|376.56|389.26|387.06|376.67|374.47|0
1621350000000|2021-05-18 15:00:00|378.97|376.77|385.87|383.67|385.87|383.67|377.92|375.72|0
1621353600000|2021-05-18 16:00:00|385.66|383.46|382.5|380.3|386.93|384.73|380.62|378.42|0
1621357200000|2021-05-18 17:00:00|382.08|379.88|384.8|382.6|385.02|382.82|379.98|377.78|0
1621360800000|2021-05-18 18:00:00|384.59|382.39|395.48|393.28|402.66|400.46|383.95|381.75|0
1621364400000|2021-05-18 19:00:00|395.9|393.7|412.76|410.56|414.89|412.69|389.09|386.89|0
1621368000000|2021-05-18 20:00:00|413.4|411.2|421.7|419.1|423.84|421.24|412.06|409.86|0
1621371600000|2021-05-18 21:00:00|421.98|419.38|421.91|419.31|422.98|420.38|421.46|418.86|0
1621375200000|2021-05-18 22:00:00|422.12|419.52|419.22|416.62|422.12|419.52|417.1|414.5|0
1621378800000|2021-05-18 23:00:00|419.01|416.41|426.47|423.87|426.47|423.87|414.97|412.37|0
1621382400000|2021-05-19 00:00:00|425.61|423.01|420.26|417.66|429.9|427.3|417.71|415.11|0
1621386000000|2021-05-19 01:00:00|419.83|417.23|421.52|418.92|423.66|421.06|415.79|413.19|0
1621389600000|2021-05-19 02:00:00|421.74|419.14|430.28|427.68|431.15|428.55|421.52|418.92|0
1621393200000|2021-05-19 03:00:00|431.35|428.75|426.96|424.36|431.78|429.18|426.21|423.61|0
1621396800000|2021-05-19 04:00:00|426.85|424.25|431.54|428.94|434.76|432.16|425.57|422.97|0
1621400400000|2021-05-19 05:00:00|431.75|429.15|427.89|425.29|433.68|431.08|427.89|425.29|0
1621404000000|2021-05-19 06:00:00|427.68|425.08|428.3|425.7|432.16|429.56|424.04|421.44|0
1621407600000|2021-05-19 07:00:00|427.45|424.85|435.33|433.13|438.4|436.2|427.45|424.85|0
1621411200000|2021-05-19 08:00:00|434.78|432.58|442.38|440.18|445.66|443.46|433.7|431.5|0
1621414800000|2021-05-19 09:00:00|442.27|440.07|445.4|443.2|446.28|444.08|432.82|430.62|0
1621418400000|2021-05-19 10:00:00|445.18|442.98|442.68|440.48|446.83|444.63|441.16|438.96|0
1621422000000|2021-05-19 11:00:00|443.12|440.92|453.15|450.95|455.88|453.68|442.68|440.48|0
1621425600000|2021-05-19 12:00:00|453.25|451.05|462.47|460.27|464.89|462.69|447.15|444.95|0
1621429200000|2021-05-19 13:00:00|462.69|460.49|461.75|459.55|472.09|469.89|454.65|452.45|0
1621432800000|2021-05-19 14:00:00|462.4|460.2|459.28|457.08|475.87|473.67|456.22|454.02|0
1621436400000|2021-05-19 15:00:00|459.5|457.3|447.29|445.09|464.16|461.96|445.98|443.78|0
1621440000000|2021-05-19 16:00:00|446.85|444.65|438.92|436.72|449.91|447.71|436.32|434.12|0
1621443600000|2021-05-19 17:00:00|438.49|436.29|436.94|434.74|440.85|438.65|428.37|426.17|0
1621447200000|2021-05-19 18:00:00|436.72|434.52|448.5|446.3|453.52|451.32|426.36|424.16|0
1621450800000|2021-05-19 19:00:00|448.72|446.52|422.32|420.12|453.51|451.31|421.89|419.69|0
1621454400000|2021-05-19 20:00:00|421.89|419.69|425.11|422.51|428.15|425.55|420.06|417.86|0
1621458000000|2021-05-19 21:00:00|425.2|422.6|424.37|421.77|425.29|422.69|424.25|421.65|0
1621461600000|2021-05-19 22:00:00|425.75|423.15|431.7|429.1|431.92|429.32|423.9|421.3|0
1621465200000|2021-05-19 23:00:00|431.92|429.32|431.26|428.66|432.35|429.75|429.74|427.14|0
1621468800000|2021-05-20 00:00:00|431.91|429.31|424.52|421.92|432.35|429.75|420.63|418.03|0
1621472400000|2021-05-20 01:00:00|424.3|421.7|424.94|422.34|432.11|429.51|422.99|420.39|0
1621476000000|2021-05-20 02:00:00|424.72|422.12|427.86|425.26|428.18|425.58|422.99|420.39|0
1621479600000|2021-05-20 03:00:00|427.74|425.14|424.37|421.77|428.94|426.34|422.54|419.94|0
1621483200000|2021-05-20 04:00:00|424.48|421.88|420.15|417.55|425.13|422.53|419.93|417.33|0
1621486800000|2021-05-20 05:00:00|420.36|417.76|422.51|419.91|423.16|420.56|419.71|417.11|0
1621490400000|2021-05-20 06:00:00|422.72|420.12|425.96|423.36|427.04|424.44|421.86|419.26|0
1621494000000|2021-05-20 07:00:00|426.39|423.79|425.39|423.19|427.56|425.36|423.45|421.25|0
1621497600000|2021-05-20 08:00:00|425.82|423.62|439.13|436.93|441.31|439.11|425.6|423.4|0
1621501200000|2021-05-20 09:00:00|438.91|436.71|441.71|439.51|446.39|444.19|437.38|435.18|0
1621504800000|2021-05-20 10:00:00|441.59|439.39|435.94|433.74|444.21|442.01|435.94|433.74|0
1621508400000|2021-05-20 11:00:00|436.15|433.95|428.1|425.9|436.59|434.39|426.4|424.2|0
1621512000000|2021-05-20 12:00:00|428.53|426.33|418.25|416.05|428.53|426.33|418.25|416.05|0
1621515600000|2021-05-20 13:00:00|418.03|415.83|404.4|402.2|418.46|416.26|402.93|400.73|0
1621519200000|2021-05-20 14:00:00|404.19|401.99|395.8|393.6|405.25|403.05|394.12|391.92|0
1621522800000|2021-05-20 15:00:00|395.59|393.39|382.2|380|395.59|393.39|377.22|375.02|0
1621526400000|2021-05-20 16:00:00|382|379.8|389.21|387.01|395.27|393.07|381.79|379.59|0
1621530000000|2021-05-20 17:00:00|389.42|387.22|386.1|383.9|390.67|388.47|382.78|380.58|0
1621533600000|2021-05-20 18:00:00|386.31|384.11|381.44|379.24|386.52|384.32|379.15|376.95|0
1621537200000|2021-05-20 19:00:00|381.23|379.03|384.13|381.93|386.43|384.23|372.72|370.52|0
1621540800000|2021-05-20 20:00:00|385.6|383.4|386.73|384.13|387.69|385.49|382.67|380.47|0
1621544400000|2021-05-20 21:00:00|386.51|383.91|386.78|384.18|387.12|384.52|386.33|383.73|0
1621548000000|2021-05-20 22:00:00|386.71|384.11|383.66|381.06|387.23|384.63|382.63|380.03|0
1621551600000|2021-05-20 23:00:00|383.46|380.86|379.28|376.68|384.29|381.69|378.66|376.06|0
1621555200000|2021-05-21 00:00:00|379.48|376.88|376.56|373.96|381.15|378.55|374.91|372.31|0
1621558800000|2021-05-21 01:00:00|376.36|373.76|379.66|377.06|379.87|377.27|374.9|372.3|0
1621562400000|2021-05-21 02:00:00|379.87|377.27|380.06|377.46|383.62|381.02|379.25|376.65|0
1621566000000|2021-05-21 03:00:00|379.86|377.26|381.51|378.91|382.55|379.95|378.4|375.8|0
1621569600000|2021-05-21 04:00:00|381.71|379.11|377.96|375.36|382.55|379.95|376.72|374.12|0
1621573200000|2021-05-21 05:00:00|377.75|375.15|379.79|377.19|380.65|378.05|375.25|372.65|0
1621576800000|2021-05-21 06:00:00|379.69|377.09|378.11|375.51|379.79|377.19|376.27|373.67|0
1621580400000|2021-05-21 07:00:00|377.7|375.1|378.54|376.34|379.98|377.78|373.37|371.17|0
1621584000000|2021-05-21 08:00:00|378.75|376.55|379.33|377.13|383.92|381.72|377.09|374.89|0
1621587600000|2021-05-21 09:00:00|379.54|377.34|376.83|374.63|379.54|377.34|374.15|371.95|0
1621591200000|2021-05-21 10:00:00|377.04|374.84|377.44|375.24|378.08|375.88|372.7|370.5|0
1621594800000|2021-05-21 11:00:00|377.03|374.83|370.62|368.42|377.03|374.83|369.6|367.4|0
1621598400000|2021-05-21 12:00:00|370.41|368.21|373.28|371.08|374.11|371.91|370.21|368.01|0
1621602000000|2021-05-21 13:00:00|373.49|371.29|359.15|356.95|374.1|371.9|359.15|356.95|0
1621605600000|2021-05-21 14:00:00|358.95|356.75|367.75|365.55|373.35|371.15|358.95|356.75|0
1621609200000|2021-05-21 15:00:00|367.54|365.34|375.85|373.65|376.69|374.49|365.89|363.69|0
1621612800000|2021-05-21 16:00:00|376.27|374.07|384.88|382.68|388.69|386.49|373.76|371.56|0
1621616400000|2021-05-21 17:00:00|385.09|382.89|378.71|376.51|385.52|383.32|376.83|374.63|0
1621620000000|2021-05-21 18:00:00|378.5|376.3|377.9|375.7|384.99|382.79|374.95|372.75|0
1621623600000|2021-05-21 19:00:00|378.11|375.91|384.69|382.49|385.75|383.55|373.13|370.93|0
1621627200000|2021-05-21 20:00:00|383.21|381.01|380.49|377.89|383.63|381.43|379.83|377.63|0
1621839600000|2021-05-24 07:00:00|372.6|370|365.76|363.56|374.48|371.88|365.35|363.15|0
1621843200000|2021-05-24 08:00:00|365.97|363.77|370.14|367.94|371.61|369.41|365.76|363.56|0
1621846800000|2021-05-24 09:00:00|369.93|367.73|365.11|362.91|370.88|368.68|365.11|362.91|0
1621850400000|2021-05-24 10:00:00|364.9|362.7|366.55|364.35|367.39|365.19|364.9|362.7|0
1621854000000|2021-05-24 11:00:00|366.76|364.56|366.96|364.76|369.27|367.07|365.93|363.73|0
1621857600000|2021-05-24 12:00:00|367.17|364.97|363.82|361.62|367.38|365.18|362.99|360.79|0
1621861200000|2021-05-24 13:00:00|364.02|361.82|354.59|352.39|364.85|362.65|354.59|352.39|0
1621864800000|2021-05-24 14:00:00|353.76|351.56|344.67|342.47|353.76|351.56|343.03|340.83|0
1621868400000|2021-05-24 15:00:00|344.87|342.67|344.54|342.34|346.21|344.01|341.05|338.85|0
1621872000000|2021-05-24 16:00:00|344.33|342.13|344.11|341.91|347.01|344.81|342.79|340.59|0
1621875600000|2021-05-24 17:00:00|343.91|341.71|340.2|338|345.14|342.94|339.58|337.38|0
1621879200000|2021-05-24 18:00:00|339.99|337.79|337.73|335.53|340.2|338|335.69|333.49|0
1621882800000|2021-05-24 19:00:00|337.93|335.73|345.51|343.31|346.75|344.55|335.89|333.69|0
1621886400000|2021-05-24 20:00:00|345.72|343.52|341.5|338.9|345.72|343.52|341.1|338.5|0
1621890000000|2021-05-24 21:00:00|341.58|338.98|341.5|338.9|342.34|339.74|341.5|338.9|0
1621893600000|2021-05-24 22:00:00|342.11|339.51|338.7|336.1|343.02|340.42|338.5|335.9|0
1621897200000|2021-05-24 23:00:00|338.5|335.9|339.71|337.11|340.54|337.94|338.07|335.47|0
1621900800000|2021-05-25 00:00:00|339.92|337.32|339.7|337.1|344.23|341.63|338.88|336.28|0
1621904400000|2021-05-25 01:00:00|339.49|336.89|340.5|337.9|342.36|339.76|336.83|334.23|0
1621908000000|2021-05-25 02:00:00|340.2|337.6|339.05|336.45|341.32|338.72|338.85|336.25|0
1621911600000|2021-05-25 03:00:00|338.85|336.25|338.63|336.03|339.46|336.86|337.61|335.01|0
1621915200000|2021-05-25 04:00:00|339.45|336.85|339.23|336.63|339.65|337.05|338.82|336.22|0
1621918800000|2021-05-25 05:00:00|339.43|336.83|335.52|332.92|339.43|336.83|335.42|332.82|0
1621922400000|2021-05-25 06:00:00|335.32|332.72|331.63|329.03|335.72|333.12|329.6|327|0
1621926000000|2021-05-25 07:00:00|331.73|329.13|334.45|332.25|335.48|333.28|330.79|328.59|0
1621929600000|2021-05-25 08:00:00|334.66|332.46|333.01|330.81|336.09|333.89|333.01|330.81|0
1621933200000|2021-05-25 09:00:00|333.21|331.01|332.79|330.59|334.23|332.03|332.69|330.49|0
1621936800000|2021-05-25 10:00:00|332.58|330.38|335.85|333.65|336.26|334.06|331.15|328.95|0
1621940400000|2021-05-25 11:00:00|336.05|333.85|332.55|330.35|336.46|334.26|331.94|329.74|0
1621944000000|2021-05-25 12:00:00|332.45|330.25|334.58|332.38|335.61|333.41|332.14|329.94|0
1621947600000|2021-05-25 13:00:00|334.38|332.18|343.29|341.09|343.6|341.4|331.92|329.72|0
1621951200000|2021-05-25 14:00:00|343.39|341.19|342.5|340.3|346.19|343.99|340.3|338.1|0
1621954800000|2021-05-25 15:00:00|342.71|340.51|347.48|345.28|354.96|352.76|342.19|339.99|0
1621958400000|2021-05-25 16:00:00|347.27|345.07|344.59|342.39|348.51|346.31|342.12|339.92|0
1621962000000|2021-05-25 17:00:00|344.79|342.59|347.68|345.48|350.6|348.4|343.96|341.76|0
1621965600000|2021-05-25 18:00:00|347.47|345.27|350.99|348.79|352.25|350.05|347.26|345.06|0
1621969200000|2021-05-25 19:00:00|351.2|349|353.11|350.91|357.91|355.71|348.76|346.56|0
1621972800000|2021-05-25 20:00:00|352.69|350.49|350.49|347.89|353.52|351.32|350.29|347.69|0
1621976400000|2021-05-25 21:00:00|350.53|347.93|350.63|348.03|351.22|348.62|350.33|347.73|0
1621980000000|2021-05-25 22:00:00|350.48|347.88|345.81|343.21|350.99|348.39|345.19|342.59|0
1621983600000|2021-05-25 23:00:00|345.6|343|346|343.4|347.45|344.85|345.6|343|0
1621987200000|2021-05-26 00:00:00|346.21|343.61|342.69|340.09|347.14|344.54|341.26|338.66|0
1621990800000|2021-05-26 01:00:00|342.49|339.89|343.2|340.6|344.33|341.73|340.73|338.13|0
1621994400000|2021-05-26 02:00:00|343.3|340.7|341.95|339.35|343.61|341.01|341.34|338.74|0
1621998000000|2021-05-26 03:00:00|342.15|339.55|342.34|339.74|342.56|339.96|341.12|338.52|0
1622001600000|2021-05-26 04:00:00|342.45|339.85|342.74|340.14|343.16|340.56|341.83|339.23|0
1622005200000|2021-05-26 05:00:00|342.95|340.35|341.49|338.89|342.95|340.35|340.88|338.28|0
1622008800000|2021-05-26 06:00:00|341.39|338.79|340.04|337.44|347.68|345.08|338.81|336.21|0
1622012400000|2021-05-26 07:00:00|339.83|337.23|341.84|339.64|344.12|341.92|337.85|335.55|0
1622016000000|2021-05-26 08:00:00|341.95|339.75|342.44|340.24|343.68|341.48|339.57|337.37|0
1622019600000|2021-05-26 09:00:00|342.65|340.45|342.43|340.23|343.38|341.18|336.47|334.27|0
1622023200000|2021-05-26 10:00:00|342.63|340.43|342.41|340.21|343.46|341.26|340.98|338.78|0
1622026800000|2021-05-26 11:00:00|342.21|340.01|342.4|340.2|342.61|340.41|337.47|335.27|0
1622030400000|2021-05-26 12:00:00|342.3|340.1|344.04|341.84|345.69|343.49|339.3|337.1|0
1622034000000|2021-05-26 13:00:00|343.83|341.63|355.15|352.95|355.48|353.28|343|340.8|0
1622037600000|2021-05-26 14:00:00|354.94|352.74|345.91|343.71|356.19|353.99|345.5|343.3|0
1622041200000|2021-05-26 15:00:00|345.7|343.5|342.19|339.99|346.78|344.58|341.57|339.37|0
1622044800000|2021-05-26 16:00:00|341.98|339.78|340.55|338.35|342.72|340.52|339.72|337.52|0
1622048400000|2021-05-26 17:00:00|340.76|338.56|346.38|344.18|348.48|346.28|338.68|336.48|0
1622052000000|2021-05-26 18:00:00|346.17|343.97|345.11|342.91|346.59|344.39|342.4|340.2|0
1622055600000|2021-05-26 19:00:00|345.32|343.12|343.06|340.86|346.78|344.58|342.22|340.02|0
1622059200000|2021-05-26 20:00:00|342.64|340.44|342.92|340.32|343.47|341.27|342.43|339.91|0
1622062800000|2021-05-26 21:00:00|342.85|340.25|342.96|340.36|343.25|340.65|342.76|340.16|0
1622066400000|2021-05-26 22:00:00|343.13|340.53|343.42|340.82|343.63|341.03|340.3|337.7|0
1622070000000|2021-05-26 23:00:00|343.63|341.03|343.41|340.81|345.3|342.7|343.32|340.72|0
1622073600000|2021-05-27 00:00:00|343.83|341.23|345.28|342.68|347.81|345.21|342.36|339.76|0
1622077200000|2021-05-27 01:00:00|345.49|342.89|349.9|347.3|352.01|349.41|345.07|342.47|0
1622080800000|2021-05-27 02:00:00|350.11|347.51|349.04|346.44|351.58|348.98|348.2|345.6|0
1622084400000|2021-05-27 03:00:00|348.83|346.23|346.92|344.32|350.09|347.49|346.29|343.69|0
1622088000000|2021-05-27 04:00:00|346.71|344.11|347.96|345.36|349.65|347.05|346.5|343.9|0
1622091600000|2021-05-27 05:00:00|347.75|345.15|347.15|344.55|351.47|348.87|346.42|343.82|0
1622095200000|2021-05-27 06:00:00|347.04|344.44|353.55|350.95|356.52|353.92|346.62|344.02|0
1622098800000|2021-05-27 07:00:00|353.98|351.38|352.07|349.87|354.4|352.2|349.67|347.47|0
1622102400000|2021-05-27 08:00:00|351.86|349.66|352.54|350.34|353.6|351.4|348.34|346.14|0
1622106000000|2021-05-27 09:00:00|352.44|350.24|353.59|351.39|353.6|351.4|351.06|348.86|0
1622109600000|2021-05-27 10:00:00|353.38|351.18|350.41|348.21|354.64|352.44|349.36|347.16|0
1622113200000|2021-05-27 11:00:00|350.31|348.11|345.35|343.15|351.45|349.25|345.14|342.94|0
1622116800000|2021-05-27 12:00:00|344.93|342.73|339.41|337.21|348.81|346.61|338.67|336.47|0
1622120400000|2021-05-27 13:00:00|339.61|337.41|332.53|330.33|339.82|337.62|328.77|326.57|0
1622124000000|2021-05-27 14:00:00|332.12|329.92|331.65|329.45|335.04|332.84|326.65|324.45|0
1622127600000|2021-05-27 15:00:00|331.02|328.82|330.28|328.08|336.89|334.69|329.55|327.35|0
1622131200000|2021-05-27 16:00:00|330.38|328.18|330.62|328.42|331.82|329.62|328.92|326.72|0
1622134800000|2021-05-27 17:00:00|330.52|328.32|333.56|331.36|335.89|333.69|329.36|327.16|0
1622138400000|2021-05-27 18:00:00|333.77|331.57|334.18|331.98|337.58|335.38|333.34|331.14|0
1622142000000|2021-05-27 19:00:00|334.61|332.41|335.87|333.67|338.21|336.01|329.95|327.75|0
1622145600000|2021-05-27 20:00:00|337.56|335.36|324.38|321.78|337.56|335.36|323.96|321.36|0
1622149200000|2021-05-27 21:00:00|324.63|322.03|325.84|323.24|326.49|323.89|324.61|322.01|0
1622152800000|2021-05-27 22:00:00|324.78|322.18|324.66|322.06|325.5|322.9|323.84|321.24|0
1622156400000|2021-05-27 23:00:00|324.45|321.85|321.52|318.92|326.12|323.52|320.06|317.46|0
1622160000000|2021-05-28 00:00:00|321.31|318.71|321.3|318.7|322.35|319.75|319.02|316.42|0
1622163600000|2021-05-28 01:00:00|321.5|318.9|323.16|320.56|323.79|321.19|320.88|318.28|0
1622167200000|2021-05-28 02:00:00|323.06|320.46|323.98|321.38|325.03|322.43|322.53|319.93|0
1622170800000|2021-05-28 03:00:00|323.77|321.17|321.88|319.28|323.77|321.17|321.67|319.07|0
1622174400000|2021-05-28 04:00:00|322.09|319.49|322.7|320.1|323.75|321.15|322.09|319.49|0
1622178000000|2021-05-28 05:00:00|322.49|319.89|326.19|323.59|326.82|324.22|321.45|318.85|0
1622181600000|2021-05-28 06:00:00|326.4|323.8|325.97|323.37|328.07|325.47|325.66|323.06|0
1622185200000|2021-05-28 07:00:00|325.76|323.16|323.72|321.52|327.43|324.83|323.3|321.1|0
1622188800000|2021-05-28 08:00:00|323.51|321.31|321.2|319|323.51|321.31|321.2|319|0
1622192400000|2021-05-28 09:00:00|321.41|319.21|320.77|318.57|322.87|320.67|320.15|317.95|0
1622196000000|2021-05-28 10:00:00|320.98|318.78|319.3|317.1|322.43|320.23|319.3|317.1|0
1622199600000|2021-05-28 11:00:00|319.51|317.31|321.94|319.74|322.15|319.95|318.88|316.68|0
1622203200000|2021-05-28 12:00:00|321.73|319.53|325.73|323.53|326.78|324.58|321.52|319.32|0
1622206800000|2021-05-28 13:00:00|325.52|323.32|323.05|320.85|327.46|325.26|321.96|319.76|0
1622210400000|2021-05-28 14:00:00|322.63|320.43|326.8|324.6|330.62|328.42|321.79|319.59|0
1622214000000|2021-05-28 15:00:00|326.59|324.39|322.6|320.4|327.64|325.44|321.98|319.78|0
1622217600000|2021-05-28 16:00:00|322.81|320.61|323.21|321.01|323.63|321.43|320.09|317.89|0
1622221200000|2021-05-28 17:00:00|323|320.8|324.52|322.32|326.14|323.94|322.17|319.97|0
1622224800000|2021-05-28 18:00:00|324.1|321.9|322.55|320.35|326.2|324|321.49|319.29|0
1622228400000|2021-05-28 19:00:00|322.76|320.56|329.73|327.53|330.37|328.17|321.17|318.97|0
1622232000000|2021-05-28 20:00:00|328.03|325.83|328.14|325.94|328.67|326.47|326.13|323.93|0
1622530800000|2021-06-01 07:00:00|325.33|322.73|316.28|314.08|325.54|322.94|316.18|313.98|0
1622534400000|2021-06-01 08:00:00|316.07|313.87|315.79|313.59|320.08|317.88|314.81|312.61|0
1622538000000|2021-06-01 09:00:00|315.9|313.7|314.89|312.69|316.83|314.63|313.23|311.03|0
1622541600000|2021-06-01 10:00:00|314.79|312.59|313.73|311.53|315.09|312.89|312.8|310.6|0
1622545200000|2021-06-01 11:00:00|313.62|311.42|310.7|308.5|313.83|311.63|308.23|306.03|0
1622548800000|2021-06-01 12:00:00|310.49|308.29|311.73|309.53|313.39|311.19|310.07|307.87|0
1622552400000|2021-06-01 13:00:00|311.52|309.32|319.57|317.37|321.87|319.67|306.75|304.55|0
1622556000000|2021-06-01 14:00:00|319.47|317.27|332.44|330.24|335.61|333.41|317.7|315.5|0
1622559600000|2021-06-01 15:00:00|332.65|330.45|328.64|326.44|334.76|332.56|327.18|324.98|0
1622563200000|2021-06-01 16:00:00|328.43|326.23|332.63|330.43|333.68|331.48|328.22|326.02|0
1622566800000|2021-06-01 17:00:00|332.74|330.54|335.37|333.17|338.54|336.34|332.63|330.43|0
1622570400000|2021-06-01 18:00:00|335.58|333.38|329.27|327.07|336.42|334.22|328.85|326.65|0
1622574000000|2021-06-01 19:00:00|329.06|326.86|334.8|332.6|336.51|334.31|329.06|326.86|0
1622577600000|2021-06-01 20:00:00|334.58|332.38|335.51|332.91|336.15|333.65|332.26|330.06|0
1622581200000|2021-06-01 21:00:00|335.34|332.74|335.57|332.97|335.94|333.34|334.65|332.05|0
1622584800000|2021-06-01 22:00:00|335.92|333.32|340.89|338.29|341.32|338.72|335.5|332.9|0
1622588400000|2021-06-01 23:00:00|341|338.4|337.48|334.88|341.74|339.14|337.48|334.88|0
1622592000000|2021-06-02 00:00:00|337.27|334.67|333.24|330.64|340.02|337.42|332.82|330.22|0
1622595600000|2021-06-02 01:00:00|333.45|330.85|334.71|332.11|335.56|332.96|332.61|330.01|0
1622599200000|2021-06-02 02:00:00|334.92|332.32|335.33|332.73|336.4|333.8|332.17|329.57|0
1622602800000|2021-06-02 03:00:00|334.9|332.3|334.68|332.08|335.32|332.72|332.79|330.19|0
1622606400000|2021-06-02 04:00:00|334.47|331.87|336.15|333.55|336.78|334.18|334.47|331.87|0
1622610000000|2021-06-02 05:00:00|336.36|333.76|335.07|332.47|336.78|334.18|333.18|330.58|0
1622613600000|2021-06-02 06:00:00|335.29|332.69|335.7|333.1|338.03|335.43|335.07|332.47|0
1622617200000|2021-06-02 07:00:00|336.33|333.73|337.18|334.98|340.79|338.59|331.27|329.07|0
1622620800000|2021-06-02 08:00:00|336.96|334.76|338.44|336.24|339.5|337.3|334.21|332.01|0
1622624400000|2021-06-02 09:00:00|338.22|336.02|334.4|332.2|338.22|336.02|333.77|331.57|0
1622628000000|2021-06-02 10:00:00|334.51|332.31|333.12|330.92|336.09|333.89|332.91|330.71|0
1622631600000|2021-06-02 11:00:00|332.91|330.71|332.9|330.7|335.86|333.66|332.05|329.85|0
1622635200000|2021-06-02 12:00:00|332.79|330.59|327.63|325.43|333.64|331.44|327.42|325.22|0
1622638800000|2021-06-02 13:00:00|327.42|325.22|328.03|325.83|334.99|332.79|325.73|323.53|0
1622642400000|2021-06-02 14:00:00|327.82|325.62|324.78|322.58|329.29|327.09|322.48|320.28|0
1622646000000|2021-06-02 15:00:00|324.99|322.79|323.51|321.31|326.36|324.16|320.59|318.39|0
1622649600000|2021-06-02 16:00:00|323.3|321.1|327.06|324.86|329.18|326.98|323.09|320.89|0
1622653200000|2021-06-02 17:00:00|326.85|324.65|332.54|330.34|334.24|332.04|326.22|324.02|0
1622656800000|2021-06-02 18:00:00|332.44|330.24|332.14|329.94|336.57|334.37|330.63|328.43|0
1622660400000|2021-06-02 19:00:00|332.35|330.15|328.55|326.35|334.67|332.47|327.29|325.09|0
1622664000000|2021-06-02 20:00:00|328.13|325.93|327.51|324.91|331.52|328.92|327.51|324.91|0
1622667600000|2021-06-02 21:00:00|327.77|325.17|327.38|324.78|328.25|325.65|327.25|324.65|0
1622671200000|2021-06-02 22:00:00|326.66|324.06|327.58|324.98|328.02|325.42|326.34|323.74|0
1622674800000|2021-06-02 23:00:00|327.79|325.19|326.31|323.71|328.21|325.61|325.68|323.08|0
1622678400000|2021-06-03 00:00:00|326.1|323.5|322.95|320.35|326.94|324.34|322.32|319.72|0
1622682000000|2021-06-03 01:00:00|323.16|320.56|324.4|321.8|325.67|323.07|322.95|320.35|0
1622685600000|2021-06-03 02:00:00|324.19|321.59|325.64|323.04|327.33|324.73|323.77|321.17|0
1622689200000|2021-06-03 03:00:00|325.43|322.83|325.84|323.24|326.68|324.08|325.21|322.61|0
1622692800000|2021-06-03 04:00:00|325.63|323.03|326.56|323.96|326.56|323.96|324.78|322.18|0
1622696400000|2021-06-03 05:00:00|326.66|324.06|326.02|323.42|327.08|324.48|325.19|322.59|0
1622700000000|2021-06-03 06:00:00|325.92|323.32|329.16|326.56|332.33|329.73|325.39|322.79|0
1622703600000|2021-06-03 07:00:00|328.95|326.35|334.87|332.67|335.61|333.41|328.95|326.35|0
1622707200000|2021-06-03 08:00:00|334.97|332.77|332.01|329.81|336.14|333.94|331.17|328.97|0
1622710800000|2021-06-03 09:00:00|331.91|329.71|335.37|333.17|337.17|334.97|331.91|329.71|0
1622714400000|2021-06-03 10:00:00|335.47|333.27|350.19|347.99|350.82|348.62|335.04|332.84|0
1622718000000|2021-06-03 11:00:00|349.86|347.66|356.42|354.22|359.64|357.44|349.86|347.66|0
1622721600000|2021-06-03 12:00:00|356.63|354.43|353.84|351.64|361.14|358.94|350.22|348.02|0
1622725200000|2021-06-03 13:00:00|352.99|350.79|357.18|354.98|364.73|362.53|349.15|346.95|0
1622728800000|2021-06-03 14:00:00|357.82|355.62|337.73|335.53|358.25|356.05|337.3|335.1|0
1622732400000|2021-06-03 15:00:00|337.52|335.32|336.38|334.18|339.14|336.94|331.53|329.33|0
1622736000000|2021-06-03 16:00:00|336.17|333.97|335.31|333.11|340.41|338.21|333.62|331.42|0
1622739600000|2021-06-03 17:00:00|335.1|332.9|335.72|333.52|339.76|337.56|332.34|330.14|0
1622743200000|2021-06-03 18:00:00|335.51|333.31|342.04|339.84|342.25|340.05|334.66|332.46|0
1622746800000|2021-06-03 19:00:00|342.25|340.05|341.17|338.97|342.25|340.05|336.3|334.1|0
1622750400000|2021-06-03 20:00:00|341.81|339.61|341.27|338.67|343.38|341.1|341.04|338.44|0
1622754000000|2021-06-03 21:00:00|341.46|338.86|341.11|338.51|341.61|339.01|340.62|338.02|0
1622757600000|2021-06-03 22:00:00|340.82|338.22|341.55|338.95|343.68|341.08|339.22|336.62|0
1622761200000|2021-06-03 23:00:00|341.76|339.16|345.8|343.2|346.23|343.63|340.7|338.1|0
1622764800000|2021-06-04 00:00:00|345.58|342.98|348.78|346.18|353.3|350.7|345.37|342.77|0
1622768400000|2021-06-04 01:00:00|348.68|346.08|345.77|343.17|349.21|346.61|343.85|341.25|0
1622772000000|2021-06-04 02:00:00|345.99|343.39|344.26|341.66|346.63|344.03|343.2|340.6|0
1622775600000|2021-06-04 03:00:00|344.48|341.88|339.78|337.18|344.48|341.88|338.93|336.33|0
1622779200000|2021-06-04 04:00:00|339.99|337.39|341.04|338.44|341.9|339.3|339.35|336.75|0
1622782800000|2021-06-04 05:00:00|341.25|338.65|345.29|342.69|346.16|343.56|339.76|337.16|0
1622786400000|2021-06-04 06:00:00|345.51|342.91|341.33|338.73|346.87|344.27|339.63|337.03|0
1622790000000|2021-06-04 07:00:00|340.9|338.3|341.02|338.82|342.51|339.91|337.2|335|0
1622793600000|2021-06-04 08:00:00|341.23|339.03|342.28|340.08|343.56|341.36|337.83|335.63|0
1622797200000|2021-06-04 09:00:00|341.85|339.65|340.35|338.15|343.66|341.46|339.71|337.51|0
1622800800000|2021-06-04 10:00:00|340.56|338.36|341.83|339.63|347.39|345.19|339.92|337.72|0
1622804400000|2021-06-04 11:00:00|341.19|338.99|337.78|335.58|341.3|339.1|337.36|335.16|0
1622808000000|2021-06-04 12:00:00|337.67|335.47|326.26|324.06|339.89|337.69|323.96|321.76|0
1622811600000|2021-06-04 13:00:00|325.95|323.75|319.95|317.75|326.89|324.69|317.66|315.46|0
1622815200000|2021-06-04 14:00:00|319.75|317.55|313.89|311.69|319.75|317.55|313.06|310.86|0
1622818800000|2021-06-04 15:00:00|313.68|311.48|314.93|312.73|315.98|313.78|311.38|309.18|0
1622822400000|2021-06-04 16:00:00|314.72|312.52|312.61|310.41|315.98|313.78|312.4|310.2|0
1622826000000|2021-06-04 17:00:00|312.4|310.2|310.3|308.1|313.44|311.24|309.88|307.68|0
1622829600000|2021-06-04 18:00:00|310.09|307.89|307.37|305.17|310.3|308.1|306.12|303.92|0
1622833200000|2021-06-04 19:00:00|307.57|305.37|306.88|304.68|308.72|306.52|303.83|301.63|0
1622836800000|2021-06-04 20:00:00|306.47|304.27|308.66|306.46|309.39|307.19|306.47|304.27|0
1623049200000|2021-06-07 07:00:00|313.42|310.82|312.58|310.38|318.48|316.28|311.33|309.13|0
1623052800000|2021-06-07 08:00:00|312.37|310.17|310.47|308.27|315.31|313.11|310.26|308.06|0
1623056400000|2021-06-07 09:00:00|310.26|308.06|313.81|311.61|316.24|314.04|310.26|308.06|0
1623060000000|2021-06-07 10:00:00|314.23|312.03|311.28|309.08|314.44|312.24|310.03|307.83|0
1623063600000|2021-06-07 11:00:00|310.65|308.45|306.26|304.06|310.65|308.45|305.22|303.02|0
1623067200000|2021-06-07 12:00:00|306.05|303.85|303.96|301.76|307.71|305.51|303.13|300.93|0
1623070800000|2021-06-07 13:00:00|304.17|301.97|309.56|307.36|311.45|309.25|304.17|301.97|0
1623074400000|2021-06-07 14:00:00|309.77|307.57|313.74|311.54|317.11|314.91|309.77|307.57|0
1623078000000|2021-06-07 15:00:00|313.53|311.33|315.2|313|317.52|315.32|312.06|309.86|0
1623081600000|2021-06-07 16:00:00|314.99|312.79|313.18|310.98|315.62|313.42|312.34|310.14|0
1623085200000|2021-06-07 17:00:00|312.97|310.77|316.96|314.76|317.18|314.98|312.33|310.13|0
1623088800000|2021-06-07 18:00:00|317.18|314.98|312.1|309.9|317.18|314.98|310.84|308.64|0
1623092400000|2021-06-07 19:00:00|311.89|309.69|307.7|305.5|312.1|309.9|306.44|304.24|0
1623096000000|2021-06-07 20:00:00|307.07|304.87|305.95|303.35|307.7|305.5|305.75|303.15|0
1623099600000|2021-06-07 21:00:00|306.26|303.66|305.91|303.31|306.26|303.66|305.24|302.64|0
1623103200000|2021-06-07 22:00:00|305.76|303.16|307.74|305.14|307.74|305.14|305.44|302.84|0
1623106800000|2021-06-07 23:00:00|307.53|304.93|307.09|304.49|307.73|305.13|304.37|301.77|0
1623110400000|2021-06-08 00:00:00|307.3|304.7|301.84|299.24|307.72|305.12|301.43|298.83|0
1623114000000|2021-06-08 01:00:00|302.05|299.45|302.15|299.55|303.51|300.91|299.75|297.15|0
1623117600000|2021-06-08 02:00:00|302.04|299.44|306.84|304.24|307.26|304.66|301.41|298.81|0
1623121200000|2021-06-08 03:00:00|307.05|304.45|305.78|303.18|307.26|304.66|304.53|301.93|0
1623124800000|2021-06-08 04:00:00|305.99|303.39|304.93|302.33|306.41|303.81|304.72|302.12|0
1623128400000|2021-06-08 05:00:00|305.14|302.54|307.01|304.41|307.12|304.52|304.72|302.12|0
1623132000000|2021-06-08 06:00:00|306.8|304.2|306.58|303.98|307.42|304.82|304.07|301.47|0
1623135600000|2021-06-08 07:00:00|306.16|303.56|308.47|306.27|309.75|307.55|305.53|302.93|0
1623139200000|2021-06-08 08:00:00|308.68|306.48|305.93|303.73|309.73|307.53|305.72|303.52|0
1623142800000|2021-06-08 09:00:00|305.72|303.52|303.61|301.41|307.51|305.31|302.05|299.85|0
1623146400000|2021-06-08 10:00:00|303.82|301.62|306.33|304.13|320.06|317.86|303.61|301.41|0
1623150000000|2021-06-08 11:00:00|306.22|304.02|302.03|299.83|307.26|305.06|301.83|299.63|0
1623153600000|2021-06-08 12:00:00|301.83|299.63|300.21|298.01|302.76|300.56|297.92|295.72|0
1623157200000|2021-06-08 13:00:00|300|297.8|311.35|309.15|311.99|309.79|298.12|295.92|0
1623160800000|2021-06-08 14:00:00|311.14|308.94|310.07|307.87|313.05|310.85|307.11|304.91|0
1623164400000|2021-06-08 15:00:00|309.86|307.66|310.38|308.18|324.08|321.88|307.53|305.33|0
1623168000000|2021-06-08 16:00:00|310.59|308.39|304.57|302.37|311.01|308.81|304.36|302.16|0
1623171600000|2021-06-08 17:00:00|304.78|302.58|307.5|305.3|307.71|305.51|303.93|301.73|0
1623175200000|2021-06-08 18:00:00|307.29|305.09|303.07|300.87|307.92|305.72|302.65|300.45|0
1623178800000|2021-06-08 19:00:00|302.86|300.66|306.42|304.22|306.84|304.64|301.6|299.4|0
1623182400000|2021-06-08 20:00:00|306.84|304.64|308.09|305.49|309.57|306.97|306.53|304.33|0
1623186000000|2021-06-08 21:00:00|308.17|305.57|308.09|305.49|308.4|305.8|308|305.4|0
1623189600000|2021-06-08 22:00:00|308.08|305.48|306.69|304.09|310.07|307.47|306.69|304.09|0
1623193200000|2021-06-08 23:00:00|306.48|303.88|307.31|304.71|307.95|305.35|305.85|303.25|0
1623196800000|2021-06-09 00:00:00|307.94|305.34|305.62|303.02|308.78|306.18|304.37|301.77|0
1623200400000|2021-06-09 01:00:00|305.52|302.92|306.44|303.84|310.03|307.43|305.41|302.81|0
1623204000000|2021-06-09 02:00:00|306.23|303.63|305.59|302.99|308.54|305.94|305.59|302.99|0
1623207600000|2021-06-09 03:00:00|305.38|302.78|307.05|304.45|307.47|304.87|304.86|302.26|0
1623211200000|2021-06-09 04:00:00|307.26|304.66|307.66|305.06|308.09|305.49|306.63|304.03|0
1623214800000|2021-06-09 05:00:00|307.87|305.27|307.92|305.32|308.55|305.95|306.04|303.44|0
1623218400000|2021-06-09 06:00:00|308.13|305.53|307.07|304.47|309.81|307.21|307.07|304.47|0
1623222000000|2021-06-09 07:00:00|307.28|304.68|307.48|305.28|308.74|306.14|303.93|301.73|0
1623225600000|2021-06-09 08:00:00|307.27|305.07|304.33|302.13|307.48|305.28|303.29|301.09|0
1623229200000|2021-06-09 09:00:00|304.22|302.02|305.78|303.58|307.88|305.68|304.12|301.92|0
1623232800000|2021-06-09 10:00:00|305.89|303.69|304.09|301.89|306.82|304.62|303.88|301.68|0
1623236400000|2021-06-09 11:00:00|304.3|302.1|301.99|299.79|308.69|306.49|301.57|299.37|0
1623240000000|2021-06-09 12:00:00|301.78|299.58|301.97|299.77|304.28|302.08|300.31|298.11|0
1623243600000|2021-06-09 13:00:00|301.87|299.67|303|300.8|306.14|303.94|299.67|297.47|0
1623247200000|2021-06-09 14:00:00|302.58|300.38|302.78|300.58|306.98|304.78|300.91|298.71|0
1623250800000|2021-06-09 15:00:00|302.99|300.79|305.69|303.49|308|305.8|300.69|298.49|0
1623254400000|2021-06-09 16:00:00|305.9|303.7|303.59|301.39|306.53|304.33|303.17|300.97|0
1623258000000|2021-06-09 17:00:00|303.38|301.18|304.62|302.42|305.46|303.26|301.7|299.5|0
1623261600000|2021-06-09 18:00:00|304.41|302.21|306.07|303.87|306.7|304.5|302.52|300.32|0
1623265200000|2021-06-09 19:00:00|306.28|304.08|315.17|312.97|315.59|313.39|306.07|303.87|0
1623268800000|2021-06-09 20:00:00|314.12|311.92|311.89|309.29|314.12|311.92|311.22|308.62|0
1623272400000|2021-06-09 21:00:00|311.68|309.08|312.04|309.44|312.44|309.84|311.65|309.05|0
1623276000000|2021-06-09 22:00:00|311.46|308.86|311.13|308.53|311.98|309.38|310.51|307.91|0
1623279600000|2021-06-09 23:00:00|311.34|308.74|312.16|309.56|313|310.4|310.07|307.47|0
1623283200000|2021-06-10 00:00:00|312.37|309.77|310.89|308.29|313|310.4|310.06|307.46|0
1623286800000|2021-06-10 01:00:00|311.1|308.5|310.25|307.65|311.31|308.71|309|306.4|0
1623290400000|2021-06-10 02:00:00|310.04|307.44|310.65|308.05|310.88|308.28|309.41|306.81|0
1623294000000|2021-06-10 03:00:00|310.44|307.84|309.59|306.99|310.86|308.26|309.39|306.79|0
1623297600000|2021-06-10 04:00:00|309.38|306.78|310.42|307.82|310.63|308.03|309.17|306.57|0
1623301200000|2021-06-10 05:00:00|310.63|308.03|311.66|309.06|312.92|310.32|310.41|307.81|0
1623304800000|2021-06-10 06:00:00|312.08|309.48|313.12|310.52|314.38|311.78|311.44|308.84|0
1623308400000|2021-06-10 07:00:00|313.33|310.73|312.06|309.86|320.2|318|312.06|309.86|0
1623312000000|2021-06-10 08:00:00|312.27|310.07|313.52|311.32|318.38|316.18|312.06|309.86|0
1623315600000|2021-06-10 09:00:00|313.31|311.11|312.45|310.25|314.77|312.57|312.04|309.84|0
1623319200000|2021-06-10 10:00:00|312.24|310.04|313.07|310.87|313.28|311.08|310.35|308.15|0
1623322800000|2021-06-10 11:00:00|313.28|311.08|314.32|312.12|319.39|317.19|310.97|308.77|0
1623326400000|2021-06-10 12:00:00|314.74|312.54|304.08|301.88|323.71|321.51|303.25|301.05|0
1623330000000|2021-06-10 13:00:00|304.29|302.09|291.26|289.06|304.71|302.51|289.01|286.81|0
1623333600000|2021-06-10 14:00:00|291.06|288.86|305.83|303.63|313.21|311.01|288.19|285.99|0
1623337200000|2021-06-10 15:00:00|306.04|303.84|297.09|294.89|308.56|306.36|296.78|294.58|0
1623340800000|2021-06-10 16:00:00|296.88|294.68|293.41|291.21|300|297.8|293.2|291|0
1623344400000|2021-06-10 17:00:00|293.2|291|291.11|288.91|296.31|294.11|291.11|288.91|0
1623348000000|2021-06-10 18:00:00|290.9|288.7|293.38|291.18|296.71|294.51|290.9|288.7|0
1623351600000|2021-06-10 19:00:00|293.17|290.97|295.26|293.06|298.58|296.38|293.07|290.87|0
1623355200000|2021-06-10 20:00:00|294.42|292.22|293.56|290.96|295.58|293.15|293.04|290.74|0
1623358800000|2021-06-10 21:00:00|293.77|291.17|293.14|290.54|294.11|291.51|293.14|290.54|0
1623362400000|2021-06-10 22:00:00|293.12|290.52|294.04|291.44|294.47|291.87|293|290.4|0
1623366000000|2021-06-10 23:00:00|293.83|291.23|294.66|292.06|295.29|292.69|293.4|290.8|0
1623369600000|2021-06-11 00:00:00|294.45|291.85|292.76|290.16|297.18|294.58|292.35|289.75|0
1623373200000|2021-06-11 01:00:00|292.55|289.95|291.91|289.31|293.6|291|291.49|288.89|0
1623376800000|2021-06-11 02:00:00|292.11|289.51|293.15|290.55|294.63|292.03|292.11|289.51|0
1623380400000|2021-06-11 03:00:00|292.94|290.34|292.09|289.49|293.57|290.97|291.99|289.39|0
1623384000000|2021-06-11 04:00:00|292.29|289.69|292.07|289.47|292.29|289.69|291.45|288.85|0
1623387600000|2021-06-11 05:00:00|292.49|289.89|292.39|289.79|293.03|290.43|291.86|289.26|0
1623391200000|2021-06-11 06:00:00|292.6|290|293.63|291.03|295.95|293.35|292.6|290|0
1623394800000|2021-06-11 07:00:00|293.74|291.14|295.34|293.14|295.97|293.77|293.46|291.14|0
1623398400000|2021-06-11 08:00:00|295.76|293.56|293.03|290.83|295.97|293.77|292.82|290.62|0
1623402000000|2021-06-11 09:00:00|292.93|290.73|293.49|291.29|293.91|291.71|292.4|290.2|0
1623405600000|2021-06-11 10:00:00|293.28|291.08|286.52|284.32|293.91|291.71|286.1|283.9|0
1623409200000|2021-06-11 11:00:00|286.72|284.52|289.42|287.22|290.46|288.26|286.1|283.9|0
1623412800000|2021-06-11 12:00:00|289.21|287.01|287.74|285.54|291.09|288.89|286.91|284.71|0
1623416400000|2021-06-11 13:00:00|287.94|285.74|290.64|288.44|291.9|289.7|286.28|284.08|0
1623420000000|2021-06-11 14:00:00|290.23|288.03|294.16|291.96|296.51|294.31|288.35|286.15|0
1623423600000|2021-06-11 15:00:00|294.37|292.17|295.03|292.83|297.13|294.93|292.24|290.04|0
1623427200000|2021-06-11 16:00:00|294.82|292.62|296.5|294.3|299.47|297.27|294.18|291.98|0
1623430800000|2021-06-11 17:00:00|296.29|294.09|293.74|291.54|297.67|295.47|293.32|291.12|0
1623434400000|2021-06-11 18:00:00|293.53|291.33|291.41|289.21|293.53|291.33|290.99|288.79|0
1623438000000|2021-06-11 19:00:00|291.62|289.42|286.79|284.59|294.35|292.15|286.37|284.17|0
1623441600000|2021-06-11 20:00:00|286.99|284.79|287.31|285.11|288.04|285.84|286.99|284.79|0
1623654000000|2021-06-14 07:00:00|280.32|277.72|282.4|280.2|283.87|281.67|277.11|274.91|0
1623657600000|2021-06-14 08:00:00|282.51|280.31|283.33|281.13|285.11|282.91|282.18|279.98|0
1623661200000|2021-06-14 09:00:00|283.22|281.02|282.16|279.96|285.1|282.9|281.76|279.56|0
1623664800000|2021-06-14 10:00:00|282.37|280.17|283.61|281.41|284.24|282.04|281.75|279.55|0
1623668400000|2021-06-14 11:00:00|283.4|281.2|285.17|282.97|286.74|284.54|281.52|279.32|0
1623672000000|2021-06-14 12:00:00|285.27|283.07|286.52|284.32|288.62|286.42|283.59|281.39|0
1623675600000|2021-06-14 13:00:00|286.73|284.53|289.74|287.54|291.64|289.44|285.04|282.84|0
1623679200000|2021-06-14 14:00:00|289.53|287.33|291.62|289.42|296.15|293.95|289.11|286.91|0
1623682800000|2021-06-14 15:00:00|291.72|289.52|294.66|292.46|296.14|293.94|289.83|287.63|0
1623686400000|2021-06-14 16:00:00|294.45|292.25|297.17|294.97|297.69|295.49|292.97|290.77|0
1623690000000|2021-06-14 17:00:00|297.27|295.07|295.78|293.58|297.69|295.49|294.31|292.11|0
1623693600000|2021-06-14 18:00:00|295.89|293.69|294.08|291.88|297.15|294.95|293.66|291.46|0
1623697200000|2021-06-14 19:00:00|294.29|292.09|279.71|277.51|294.71|292.51|279.71|277.51|0
1623700800000|2021-06-14 20:00:00|279.5|277.3|279.37|276.77|280.41|277.91|277.83|275.63|0
1623704400000|2021-06-14 21:00:00|279.18|276.58|279.13|276.53|279.48|276.88|278.6|276|0
1623708000000|2021-06-14 22:00:00|279.15|276.55|280.58|277.98|281.52|278.92|279.15|276.55|0
1623711600000|2021-06-14 23:00:00|280.47|277.87|280.56|277.96|280.87|278.27|278.81|276.21|0
1623715200000|2021-06-15 00:00:00|280.66|278.06|274.98|272.38|280.87|278.27|274.26|271.66|0
1623718800000|2021-06-15 01:00:00|275.08|272.48|276.09|273.49|276.3|273.7|272.41|269.81|0
1623722400000|2021-06-15 02:00:00|276.3|273.7|275.26|272.66|277.33|274.73|274.03|271.43|0
1623726000000|2021-06-15 03:00:00|275.16|272.56|273.6|271|275.87|273.27|272.69|270.09|0
1623729600000|2021-06-15 04:00:00|273.5|270.9|273.38|270.78|274|271.4|272.88|270.28|0
1623733200000|2021-06-15 05:00:00|273.49|270.89|272.14|269.54|274.61|272.01|272.14|269.54|0
1623736800000|2021-06-15 06:00:00|272.45|269.85|270.39|267.79|273.98|271.38|269.26|266.66|0
1623740400000|2021-06-15 07:00:00|270.28|267.68|272.23|270.03|272.65|270.45|268.87|266.67|0
1623744000000|2021-06-15 08:00:00|272.34|270.14|272.42|270.22|281.93|279.33|272.21|270.01|0
1623747600000|2021-06-15 09:00:00|272.53|270.33|276.31|274.11|276.52|274.32|272.32|270.12|0
1623751200000|2021-06-15 10:00:00|276.52|274.32|274.24|272.04|277.76|275.56|274.14|271.94|0
1623754800000|2021-06-15 11:00:00|274.03|271.83|274.22|272.02|275.27|273.07|272.99|270.79|0
1623758400000|2021-06-15 12:00:00|274.43|272.23|276.89|274.69|277.72|275.52|272.78|270.58|0
1623762000000|2021-06-15 13:00:00|277.1|274.9|281.84|279.64|283.42|281.22|275.23|273.03|0
1623765600000|2021-06-15 14:00:00|281.63|279.43|287.79|285.59|288|285.8|281.01|278.81|0
1623769200000|2021-06-15 15:00:00|288|285.8|288.83|286.63|292|289.8|285.47|283.27|0
1623772800000|2021-06-15 16:00:00|288.62|286.42|286.71|284.51|288.62|286.42|284.41|282.21|0
1623776400000|2021-06-15 17:00:00|286.92|284.72|283.13|280.93|289.23|287.03|282.72|280.52|0
1623780000000|2021-06-15 18:00:00|282.93|280.73|282.7|280.5|285.01|282.81|280.42|278.22|0
1623783600000|2021-06-15 19:00:00|282.49|280.29|285.62|283.42|288.57|286.37|281.23|279.03|0
1623787200000|2021-06-15 20:00:00|284.36|282.16|284.66|282.06|285.5|283.21|283.19|280.59|0
1623790800000|2021-06-15 21:00:00|284.62|282.02|284.41|281.81|285.13|282.53|283.94|281.34|0
1623794400000|2021-06-15 22:00:00|284.02|281.42|284.73|282.13|285.15|282.55|282.86|280.26|0
1623798000000|2021-06-15 23:00:00|284.94|282.34|285.14|282.54|286.61|284.01|283.88|281.28|0
1623801600000|2021-06-16 00:00:00|284.93|282.33|284.91|282.31|285.35|282.75|283.24|280.64|0
1623805200000|2021-06-16 01:00:00|284.7|282.1|284.69|282.09|285.75|283.15|283.44|280.84|0
1623808800000|2021-06-16 02:00:00|284.9|282.3|285.62|283.02|286.36|283.76|284.27|281.67|0
1623812400000|2021-06-16 03:00:00|285.73|283.13|284.45|281.85|286.98|284.38|284.45|281.85|0
1623816000000|2021-06-16 04:00:00|284.24|281.64|285.28|282.68|286.12|283.52|284.24|281.64|0
1623819600000|2021-06-16 05:00:00|285.07|282.47|285.26|282.66|286.11|283.51|284.01|281.41|0
1623823200000|2021-06-16 06:00:00|285.47|282.87|284.62|282.02|286.31|283.71|283.16|280.56|0
1623826800000|2021-06-16 07:00:00|284.41|281.81|286.09|283.89|286.51|284.31|282.12|279.92|0
1623830400000|2021-06-16 08:00:00|286.3|284.1|286.07|283.87|289.45|287.25|285.88|283.68|0
1623834000000|2021-06-16 09:00:00|285.86|283.66|286.9|284.7|288.81|286.61|285.44|283.24|0
1623837600000|2021-06-16 10:00:00|286.8|284.6|286.26|284.06|286.9|284.7|282.28|280.08|0
1623841200000|2021-06-16 11:00:00|286.47|284.27|287.09|284.89|287.62|285.42|285.41|283.21|0
1623844800000|2021-06-16 12:00:00|286.87|284.67|284.97|282.77|288.46|286.26|284.34|282.14|0
1623848400000|2021-06-16 13:00:00|284.76|282.56|285.59|283.39|287.06|284.86|281.19|278.99|0
1623852000000|2021-06-16 14:00:00|285.38|283.18|285.69|283.49|287.17|284.97|283.49|281.29|0
1623855600000|2021-06-16 15:00:00|285.9|283.7|285.78|283.58|286.74|284.54|282.85|280.65|0
1623859200000|2021-06-16 16:00:00|285.57|283.37|292.52|290.32|295.53|293.33|284.94|282.74|0
1623862800000|2021-06-16 17:00:00|292.73|290.53|296.19|293.99|300.67|298.47|291.67|289.47|0
1623866400000|2021-06-16 18:00:00|302.27|300.07|310.63|308.43|325.91|323.71|302.27|300.07|0
1623870000000|2021-06-16 19:00:00|311.91|309.71|305.9|303.7|313.19|310.99|292.8|290.6|0
1623873600000|2021-06-16 20:00:00|305.47|303.27|315.06|312.46|315.72|313.12|302.47|300.27|0
1623877200000|2021-06-16 21:00:00|314.88|312.28|313.77|311.17|315.49|312.89|313.67|311.07|0
1623880800000|2021-06-16 22:00:00|313.53|310.93|314.93|312.33|316.89|314.29|312.54|309.94|0
1623884400000|2021-06-16 23:00:00|315.36|312.76|320.14|317.54|320.36|317.76|314.49|311.89|0
1623888000000|2021-06-17 00:00:00|320.36|317.76|326.91|324.31|332.01|329.41|320.14|317.54|0
1623891600000|2021-06-17 01:00:00|327.12|324.52|322.1|319.5|329.96|327.36|321.67|319.07|0
1623895200000|2021-06-17 02:00:00|321.67|319.07|321.01|318.41|323.84|321.24|320.15|317.55|0
1623898800000|2021-06-17 03:00:00|320.9|318.3|319.26|316.66|322.74|320.14|317.97|315.37|0
1623902400000|2021-06-17 04:00:00|319.16|316.56|317.74|315.14|320.56|317.96|317.3|314.7|0
1623906000000|2021-06-17 05:00:00|317.95|315.35|317.9|315.3|318.81|316.21|316|313.4|0
1623909600000|2021-06-17 06:00:00|317.68|315.08|320.5|317.9|324.22|321.62|317.25|314.65|0
1623913200000|2021-06-17 07:00:00|320.61|318.01|322.22|320.02|322.88|320.68|316.36|314.16|0
1623916800000|2021-06-17 08:00:00|321.78|319.58|323.3|321.1|325.05|322.85|316.35|314.15|0
1623920400000|2021-06-17 09:00:00|323.41|321.21|317.63|315.43|323.52|321.32|317.2|315|0
1623924000000|2021-06-17 10:00:00|317.85|315.65|318.27|316.07|321.32|319.12|316.32|314.12|0
1623927600000|2021-06-17 11:00:00|317.83|315.63|318.9|316.7|319.12|316.92|311.99|309.79|0
1623931200000|2021-06-17 12:00:00|318.68|316.48|317.36|315.16|323.04|320.84|315.42|313.22|0
1623934800000|2021-06-17 13:00:00|317.14|314.94|306.32|304.12|317.8|315.6|296.81|294.61|0
1623938400000|2021-06-17 14:00:00|306|303.8|305.09|302.89|312.09|309.89|295.76|293.56|0
1623942000000|2021-06-17 15:00:00|304.87|302.67|309.68|307.48|310.78|308.58|298.35|296.15|0
1623945600000|2021-06-17 16:00:00|310.24|308.04|312.69|310.49|329.45|327.25|308.7|306.5|0
1623949200000|2021-06-17 17:00:00|312.58|310.38|302.01|299.81|312.8|310.6|298.75|296.55|0
1623952800000|2021-06-17 18:00:00|301.79|299.59|305.48|303.28|306.79|304.59|300.7|298.5|0
1623956400000|2021-06-17 19:00:00|304.83|302.63|305.69|303.49|307.23|305.03|295.27|293.07|0
1623960000000|2021-06-17 20:00:00|304.17|301.97|301.87|299.27|304.6|302.4|301|298.4|0
1623963600000|2021-06-17 21:00:00|302.03|299.43|302.49|299.89|303.42|300.82|302.03|299.43|0
1623967200000|2021-06-17 22:00:00|302.07|299.47|298.7|296.1|302.61|300.01|298.7|296.1|0
1623970800000|2021-06-17 23:00:00|298.92|296.32|301.72|299.12|302.37|299.77|298.69|296.09|0
1623974400000|2021-06-18 00:00:00|301.94|299.34|300.62|298.02|304.54|301.94|299.54|296.94|0
1623978000000|2021-06-18 01:00:00|300.41|297.81|299.1|296.5|301.92|299.32|297.81|295.21|0
1623981600000|2021-06-18 02:00:00|299.31|296.71|299.52|296.92|300.17|297.57|298.23|295.63|0
1623985200000|2021-06-18 03:00:00|299.3|296.7|299.94|297.34|299.94|297.34|298.43|295.83|0
1623988800000|2021-06-18 04:00:00|300.05|297.45|301.44|298.84|302.32|299.72|300.05|297.45|0
1623992400000|2021-06-18 05:00:00|301.23|298.63|300.56|297.96|301.88|299.28|299.7|297.1|0
1623996000000|2021-06-18 06:00:00|300.78|298.18|301.42|298.82|302.29|299.69|300.13|297.53|0
1623999600000|2021-06-18 07:00:00|301.64|299.04|305.99|303.79|306.64|304.44|300.24|298.04|0
1624003200000|2021-06-18 08:00:00|306.1|303.9|304.67|302.47|306.1|303.9|303.59|301.39|0
1624006800000|2021-06-18 09:00:00|304.89|302.69|303.79|301.59|305.76|303.56|302.7|300.5|0
1624010400000|2021-06-18 10:00:00|304.22|302.02|308.79|306.59|309.67|307.47|303.79|301.59|0
1624014000000|2021-06-18 11:00:00|308.58|306.38|316.5|314.3|320.3|318.1|307.92|305.72|0
1624017600000|2021-06-18 12:00:00|316.71|314.51|328.36|326.16|341.44|339.24|316.71|314.51|0
1624021200000|2021-06-18 13:00:00|328.58|326.38|339.91|337.71|347.37|345.17|327.93|325.73|0
1624024800000|2021-06-18 14:00:00|340.35|338.15|346.57|344.37|351.45|349.25|338.39|336.19|0
1624028400000|2021-06-18 15:00:00|347.02|344.82|341.81|339.61|353.51|351.31|341.37|339.17|0
1624032000000|2021-06-18 16:00:00|342.26|340.06|341.75|339.55|345.32|343.12|337.15|334.95|0
1624035600000|2021-06-18 17:00:00|341.97|339.77|343.02|340.82|347.92|345.72|337.31|335.11|0
1624039200000|2021-06-18 18:00:00|343.47|341.27|350.6|348.4|351.72|349.52|338.81|336.61|0
1624042800000|2021-06-18 19:00:00|350.83|348.63|359.76|357.56|361.11|358.91|340.84|338.64|0
1624046400000|2021-06-18 20:00:00|358.64|356.44|363.23|361.03|366.52|364.32|358.64|356.44|0
1624258800000|2021-06-21 07:00:00|366.54|363.94|348.29|346.09|366.76|364.55|345.61|343.41|0
1624262400000|2021-06-21 08:00:00|348.06|345.86|344.55|342.35|352.07|349.87|343.88|341.68|0
1624266000000|2021-06-21 09:00:00|344.77|342.57|339.78|337.58|345.66|343.46|335.39|333.19|0
1624269600000|2021-06-21 10:00:00|339.33|337.13|340.37|338.17|342.61|340.41|338.21|336.01|0
1624273200000|2021-06-21 11:00:00|340.81|338.61|342.34|340.14|347.41|345.21|338.8|336.6|0
1624276800000|2021-06-21 12:00:00|342.11|339.91|341.15|338.95|346.06|343.86|340.49|338.29|0
1624280400000|2021-06-21 13:00:00|341.37|339.17|329.69|327.49|347.57|345.37|328.13|325.93|0
1624284000000|2021-06-21 14:00:00|329.02|326.82|309.16|306.96|329.91|327.71|307.19|304.99|0
1624287600000|2021-06-21 15:00:00|308.51|306.31|308.24|306.04|312.24|310.04|306.28|304.08|0
1624291200000|2021-06-21 16:00:00|308.02|305.82|310.86|308.66|311.31|309.11|306.93|304.73|0
1624294800000|2021-06-21 17:00:00|310.64|308.44|302.98|300.78|311.52|309.32|300.37|298.17|0
1624298400000|2021-06-21 18:00:00|302.55|300.35|303.62|301.42|306.25|304.05|301.68|299.48|0
1624302000000|2021-06-21 19:00:00|303.84|301.64|302.1|299.9|306.46|304.26|299.92|297.72|0
1624305600000|2021-06-21 20:00:00|301.45|299.25|299.17|296.57|301.88|299.68|297.3|295.1|0
1624309200000|2021-06-21 21:00:00|299.27|296.67|299.19|296.59|299.61|297.01|298.88|296.28|0
1624312800000|2021-06-21 22:00:00|298.75|296.15|300.57|297.97|300.79|298.19|298.32|295.72|0
1624316400000|2021-06-21 23:00:00|300.36|297.76|299.91|297.31|300.79|298.19|296.68|294.08|0
1624320000000|2021-06-22 00:00:00|300.13|297.53|300.98|298.38|301.41|298.81|297.75|295.15|0
1624323600000|2021-06-22 01:00:00|301.41|298.81|301.62|299.02|302.27|299.67|299.89|297.29|0
1624327200000|2021-06-22 02:00:00|301.83|299.23|299.01|296.41|301.83|299.23|298.37|295.77|0
1624330800000|2021-06-22 03:00:00|299.23|296.63|297.7|295.1|299.44|296.84|297.06|294.46|0
1624334400000|2021-06-22 04:00:00|297.82|295.22|295.32|292.72|297.92|295.32|293.61|291.01|0
1624338000000|2021-06-22 05:00:00|295.75|293.15|297.25|294.65|298.55|295.95|295.54|292.94|0
1624341600000|2021-06-22 06:00:00|296.82|294.22|298.51|295.91|299.38|296.78|294.42|291.82|0
1624345200000|2021-06-22 07:00:00|298.3|295.7|307.44|305.24|308.75|306.55|298.29|295.69|0
1624348800000|2021-06-22 08:00:00|307.66|305.46|308.09|305.89|309.4|307.2|304.16|301.96|0
1624352400000|2021-06-22 09:00:00|307.87|305.67|307.08|304.88|309.27|307.07|304.04|301.84|0
1624356000000|2021-06-22 10:00:00|307.3|305.1|302.5|300.3|307.52|305.32|301.53|299.33|0
1624359600000|2021-06-22 11:00:00|302.71|300.51|297.29|295.09|303.37|301.17|296.43|294.23|0
1624363200000|2021-06-22 12:00:00|297.07|294.87|303.06|300.86|304.59|302.39|295.7|293.5|0
1624366800000|2021-06-22 13:00:00|303.28|301.08|306.55|304.35|308.52|306.32|299.15|296.95|0
1624370400000|2021-06-22 14:00:00|306.33|304.13|293.02|290.82|309.18|306.98|292.8|290.6|0
1624374000000|2021-06-22 15:00:00|292.8|290.6|290.6|288.4|293.66|291.46|286.11|283.91|0
1624377600000|2021-06-22 16:00:00|290.39|288.19|288.21|286.01|290.39|288.19|286.91|284.71|0
1624381200000|2021-06-22 17:00:00|288.43|286.23|287.17|284.97|289.72|287.52|286.26|284.06|0
1624384800000|2021-06-22 18:00:00|286.96|284.76|282.47|280.27|288.69|286.49|281.4|279.2|0
1624388400000|2021-06-22 19:00:00|282.26|280.06|281.16|278.96|282.26|280.06|273.02|270.82|0
1624392000000|2021-06-22 20:00:00|280.94|278.74|279.44|276.84|281.78|279.58|276.9|274.3|0
1624395600000|2021-06-22 21:00:00|279.12|276.52|278.17|275.57|279.44|276.84|277.68|275.08|0
1624399200000|2021-06-22 22:00:00|279.26|276.66|279.78|277.18|280.65|278.05|278.61|276.01|0
1624402800000|2021-06-22 23:00:00|280|277.4|278.69|276.09|280|277.4|277.83|275.23|0
1624406400000|2021-06-23 00:00:00|278.9|276.3|277.6|275|280.2|277.6|276.53|273.93|0
1624410000000|2021-06-23 01:00:00|277.38|274.78|275.86|273.26|277.38|274.78|274.8|272.2|0
1624413600000|2021-06-23 02:00:00|275.65|273.05|274.67|272.07|276.08|273.48|273.7|271.1|0
1624417200000|2021-06-23 03:00:00|274.56|271.96|274.55|271.95|274.56|271.96|273.05|270.45|0
1624420800000|2021-06-23 04:00:00|274.33|271.73|275.4|272.8|275.41|272.81|273.68|271.08|0
1624424400000|2021-06-23 05:00:00|275.18|272.58|270.95|268.35|275.82|273.22|270.41|267.81|0
1624428000000|2021-06-23 06:00:00|271.27|268.67|271.16|268.56|273.85|271.25|269.33|266.73|0
1624431600000|2021-06-23 07:00:00|271.04|268.44|275.86|273.66|277.38|275.18|270.18|267.8|0
1624435200000|2021-06-23 08:00:00|276.3|274.1|276.07|273.87|277.37|275.17|274.12|271.92|0
1624438800000|2021-06-23 09:00:00|276.29|274.09|277.58|275.38|279.54|277.34|275.63|273.43|0
1624442400000|2021-06-23 10:00:00|277.36|275.16|278.91|276.71|279.99|277.79|274.97|272.77|0
1624446000000|2021-06-23 11:00:00|279.13|276.93|280.56|278.36|285.53|283.33|278.7|276.5|0
1624449600000|2021-06-23 12:00:00|280.77|278.57|276.25|274.05|281.2|279|275.83|273.63|0
1624453200000|2021-06-23 13:00:00|276.47|274.27|276.02|273.82|280.75|278.55|274.96|272.76|0
1624456800000|2021-06-23 14:00:00|275.81|273.61|275.28|273.08|279.03|276.83|272.6|270.4|0
1624460400000|2021-06-23 15:00:00|275.07|272.87|277.43|275.23|280.69|278.49|273.99|271.79|0
1624464000000|2021-06-23 16:00:00|277.65|275.45|278.72|276.52|282.64|280.44|276.13|273.93|0
1624467600000|2021-06-23 17:00:00|278.94|276.74|274.93|272.73|279.59|277.39|274.71|272.51|0
1624471200000|2021-06-23 18:00:00|274.71|272.51|276.21|274.01|278.17|275.97|274.71|272.51|0
1624474800000|2021-06-23 19:00:00|275.99|273.79|283.17|280.97|283.39|281.19|272.3|270.1|0
1624478400000|2021-06-23 20:00:00|283.61|281.41|281.94|279.34|283.61|281.41|280.55|278.35|0
1624482000000|2021-06-23 21:00:00|281.57|278.97|281.11|278.51|281.79|279.19|280.82|278.22|0
1624485600000|2021-06-23 22:00:00|281.28|278.68|279.63|277.03|282.69|280.09|279.19|276.59|0
1624489200000|2021-06-23 23:00:00|279.41|276.81|278.31|275.71|280.5|277.9|278.1|275.5|0
1624492800000|2021-06-24 00:00:00|278.42|275.82|276.56|273.96|278.53|275.93|275.91|273.31|0
1624496400000|2021-06-24 01:00:00|276.78|274.18|274.6|272|276.99|274.39|273.74|271.14|0
1624500000000|2021-06-24 02:00:00|274.38|271.78|274.16|271.56|274.82|272.22|273.51|270.91|0
1624503600000|2021-06-24 03:00:00|274.37|271.77|273.71|271.11|275.23|272.63|273.5|270.9|0
1624507200000|2021-06-24 04:00:00|273.93|271.33|274.56|271.96|274.79|272.19|273.49|270.89|0
1624510800000|2021-06-24 05:00:00|274.68|272.08|275.85|273.25|276.51|273.91|274.13|271.53|0
1624514400000|2021-06-24 06:00:00|276.07|273.47|274.87|272.27|276.29|273.69|273.68|271.08|0
1624518000000|2021-06-24 07:00:00|274.76|272.16|271.56|269.36|275.84|273.24|270.91|268.71|0
1624521600000|2021-06-24 08:00:00|271.78|269.58|264.72|262.52|271.99|269.79|264.29|262.09|0
1624525200000|2021-06-24 09:00:00|264.51|262.31|264.07|261.87|264.94|262.74|261.92|259.72|0
1624528800000|2021-06-24 10:00:00|264.28|262.08|264.05|261.85|265.14|262.94|261.91|259.71|0
1624532400000|2021-06-24 11:00:00|264.27|262.07|263.83|261.63|265.13|262.93|262.55|260.35|0
1624536000000|2021-06-24 12:00:00|263.61|261.41|264.89|262.69|267.27|265.07|262.43|260.23|0
1624539600000|2021-06-24 13:00:00|265.11|262.91|261.7|259.5|265.76|263.56|258.26|256.06|0
1624543200000|2021-06-24 14:00:00|261.48|259.28|260.66|258.46|262.99|260.79|256.16|253.96|0
1624546800000|2021-06-24 15:00:00|260.88|258.68|262.53|260.33|264.04|261.84|259.16|256.96|0
1624550400000|2021-06-24 16:00:00|262.31|260.11|258.86|256.66|262.74|260.54|257.79|255.59|0
1624554000000|2021-06-24 17:00:00|259.07|256.87|259.49|257.29|262.51|260.31|256.07|253.87|0
1624557600000|2021-06-24 18:00:00|259.28|257.08|257.33|255.13|259.7|257.5|256.05|253.85|0
1624561200000|2021-06-24 19:00:00|257.55|255.35|259.9|257.7|261.63|259.43|257.12|254.92|0
1624564800000|2021-06-24 20:00:00|259.04|256.84|254.83|252.23|260.33|258.13|254.63|252.03|0
1624568400000|2021-06-24 21:00:00|254.81|252.21|254.96|252.36|255.34|252.74|254.46|251.86|0
1624572000000|2021-06-24 22:00:00|255.04|252.44|255.56|252.96|256.85|254.25|255.04|252.44|0
1624575600000|2021-06-24 23:00:00|255.35|252.75|257.04|254.44|257.48|254.88|255.35|252.75|0
1624579200000|2021-06-25 00:00:00|256.83|254.23|257.03|254.43|258.32|255.72|255.76|253.16|0
1624582800000|2021-06-25 01:00:00|256.82|254.22|257.27|254.67|259.2|256.6|256|253.4|0
1624586400000|2021-06-25 02:00:00|257.17|254.57|256.19|253.59|257.7|255.1|255.56|252.96|0
1624590000000|2021-06-25 03:00:00|255.98|253.38|254.05|251.45|256.62|254.02|253.74|251.14|0
1624593600000|2021-06-25 04:00:00|253.84|251.24|256.6|254|257.03|254.43|253.84|251.24|0
1624597200000|2021-06-25 05:00:00|255.74|253.14|255.3|252.7|257.02|254.42|254.67|252.07|0
1624600800000|2021-06-25 06:00:00|255.09|252.49|258.71|256.11|259.35|256.75|255.09|252.49|0
1624604400000|2021-06-25 07:00:00|258.49|255.89|258.71|256.51|262.37|260.17|257.86|255.66|0
1624608000000|2021-06-25 08:00:00|258.5|256.3|257.84|255.64|260.43|258.23|256.99|254.79|0
1624611600000|2021-06-25 09:00:00|257.95|255.75|255.91|253.71|259.55|257.35|254.84|252.64|0
1624615200000|2021-06-25 10:00:00|256.12|253.92|255.68|253.48|258.04|255.84|255.47|253.27|0
1624618800000|2021-06-25 11:00:00|255.47|253.27|257.77|255.57|258.63|256.43|255.04|252.84|0
1624622400000|2021-06-25 12:00:00|257.56|255.36|253.41|251.21|258.03|255.83|252.14|249.94|0
1624626000000|2021-06-25 13:00:00|253.52|251.32|253.82|251.62|255.96|253.76|251.49|249.29|0
1624629600000|2021-06-25 14:00:00|253.61|251.41|252.96|250.76|255.53|253.33|248.3|246.1|0
1624633200000|2021-06-25 15:00:00|252.74|250.54|249.55|247.35|253.38|251.18|249.34|247.14|0
1624636800000|2021-06-25 16:00:00|249.76|247.56|248.86|246.66|251.45|249.25|248.64|246.44|0
1624640400000|2021-06-25 17:00:00|248.64|246.44|249.27|247.07|251.62|249.42|248.63|246.43|0
1624644000000|2021-06-25 18:00:00|249.06|246.86|246.49|244.29|250.12|247.92|245.86|243.66|0
1624647600000|2021-06-25 19:00:00|246.28|244.08|246.78|244.58|247.41|245.21|241.71|239.51|0
1624651200000|2021-06-25 20:00:00|246.35|244.15|245.82|243.62|247.62|245.42|244.23|242.03|0
1624863600000|2021-06-28 07:00:00|245.19|242.59|244.61|242.41|245.3|243|241.68|239.48|0
1624867200000|2021-06-28 08:00:00|244.72|242.52|244.81|242.61|248.62|246.42|243.98|241.78|0
1624870800000|2021-06-28 09:00:00|245.02|242.82|245.01|242.81|246.7|244.5|244.17|241.97|0
1624874400000|2021-06-28 10:00:00|245.22|243.02|246.26|244.06|249.02|246.82|245.01|242.81|0
1624878000000|2021-06-28 11:00:00|245.84|243.64|244.88|242.68|246.68|244.48|242.68|240.48|0
1624881600000|2021-06-28 12:00:00|244.77|242.57|240.73|238.53|246.03|243.83|240.52|238.32|0
1624885200000|2021-06-28 13:00:00|240.94|238.74|245.11|242.91|250.85|248.65|239.68|237.48|0
1624888800000|2021-06-28 14:00:00|245.32|243.12|247|244.8|248.07|245.87|243.83|241.63|0
1624892400000|2021-06-28 15:00:00|246.79|244.59|246.97|244.77|249.76|247.56|244.46|242.26|0
1624896000000|2021-06-28 16:00:00|247.19|244.99|250.14|247.94|250.14|247.94|246.13|243.93|0
1624899600000|2021-06-28 17:00:00|250.25|248.05|247.37|245.17|252.27|250.07|247.16|244.96|0
1624903200000|2021-06-28 18:00:00|247.58|245.38|244.26|242.06|247.58|245.38|243.84|241.64|0
1624906800000|2021-06-28 19:00:00|243.84|241.64|238.22|236.02|245.51|243.31|237.8|235.6|0
1624910400000|2021-06-28 20:00:00|238.85|236.65|238.1|235.5|240.1|237.9|237.68|235.08|0
1624914000000|2021-06-28 21:00:00|238.2|235.6|238.09|235.49|238.31|235.71|237.79|235.19|0
1624917600000|2021-06-28 22:00:00|238.92|236.32|241.1|238.5|241.42|238.82|238.92|236.32|0
1624921200000|2021-06-28 23:00:00|240.89|238.29|241.3|238.7|241.93|239.33|240.26|237.66|0
1624924800000|2021-06-29 00:00:00|241.51|238.91|242.97|240.37|243.83|241.23|241.3|238.7|0
1624928400000|2021-06-29 01:00:00|243.08|240.48|244.33|241.73|246.13|243.53|242.33|239.73|0
1624932000000|2021-06-29 02:00:00|244.44|241.84|243.85|241.25|245.28|242.68|243.74|241.14|0
1624935600000|2021-06-29 03:00:00|243.74|241.14|243.72|241.12|244.79|242.19|243.72|241.12|0
1624939200000|2021-06-29 04:00:00|243.93|241.33|242.55|239.95|244.15|241.55|242.35|239.75|0
1624942800000|2021-06-29 05:00:00|242.65|240.05|240.11|237.51|243.92|241.32|240.11|237.51|0
1624946400000|2021-06-29 06:00:00|240.32|237.72|242.41|239.81|242.84|240.24|240.1|237.5|0
1624950000000|2021-06-29 07:00:00|242.2|239.6|238.2|236|242.63|240.03|236.43|234.23|0
1624953600000|2021-06-29 08:00:00|237.99|235.79|240.61|238.41|242.4|240.2|236.93|234.73|0
1624957200000|2021-06-29 09:00:00|240.71|238.51|238.38|236.18|240.82|238.62|237.54|235.34|0
1624960800000|2021-06-29 10:00:00|238.17|235.97|238.37|236.17|240.27|238.07|237.75|235.55|0
1624964400000|2021-06-29 11:00:00|235.85|233.65|240.04|237.84|241.73|239.53|235.85|233.65|0
1624968000000|2021-06-29 12:00:00|240.25|238.05|237.29|235.09|240.88|238.68|236.25|234.05|0
1624971600000|2021-06-29 13:00:00|237.08|234.88|232.63|230.43|237.71|235.51|230.13|227.93|0
1624975200000|2021-06-29 14:00:00|232.11|229.91|233.26|231.06|234.29|232.09|229.44|227.24|0
1624978800000|2021-06-29 15:00:00|233.05|230.85|233.99|231.79|235.24|233.04|232.43|230.23|0
1624982400000|2021-06-29 16:00:00|234.2|232|233.98|231.78|235.86|233.66|233.36|231.16|0
1624986000000|2021-06-29 17:00:00|233.77|231.57|235.5|233.3|237.38|235.18|233.56|231.36|0
1624989600000|2021-06-29 18:00:00|235.71|233.51|238.2|236|241.35|239.15|234.05|231.85|0
1624993200000|2021-06-29 19:00:00|238.1|235.9|237.35|235.15|240.09|237.89|235.89|233.69|0
1624996800000|2021-06-29 20:00:00|237.14|234.94|235.54|232.94|237.14|234.94|233.81|231.52|0
1625000400000|2021-06-29 21:00:00|235.4|232.8|235.33|232.73|235.7|233.1|235.16|232.56|0
1625004000000|2021-06-29 22:00:00|234.92|232.32|234.8|232.2|236.06|233.46|234.3|231.7|0
1625007600000|2021-06-29 23:00:00|234.7|232.1|232.41|229.81|234.8|232.2|232.09|229.49|0
1625011200000|2021-06-30 00:00:00|232.5|229.9|233.94|231.34|234.15|231.55|230.85|228.25|0
1625014800000|2021-06-30 01:00:00|233.84|231.24|234.76|232.16|234.76|232.16|232.49|229.89|0
1625018400000|2021-06-30 02:00:00|234.55|231.95|234.33|231.73|234.96|232.36|233.3|230.7|0
1625022000000|2021-06-30 03:00:00|234.23|231.63|232.86|230.26|234.95|232.35|232.86|230.26|0
1625025600000|2021-06-30 04:00:00|233.07|230.47|232.64|230.04|233.89|231.29|232.43|229.83|0
1625029200000|2021-06-30 05:00:00|232.43|229.83|235.83|233.23|236.04|233.44|232.43|229.83|0
1625032800000|2021-06-30 06:00:00|236.04|233.44|236.23|233.63|237.28|234.68|234.99|232.39|0
1625036400000|2021-06-30 07:00:00|236.55|233.95|233.44|231.24|236.55|233.95|233.02|230.82|0
1625040000000|2021-06-30 08:00:00|233.34|231.14|245.65|243.45|245.86|243.66|233.23|231.03|0
1625043600000|2021-06-30 09:00:00|245.86|243.66|245.69|243.49|251.07|248.87|244.76|242.56|0
1625047200000|2021-06-30 10:00:00|245.9|243.7|243.22|241.02|245.9|243.7|241.27|239.07|0
1625050800000|2021-06-30 11:00:00|243.01|240.81|239.88|237.68|243.01|240.81|237.4|235.2|0
1625054400000|2021-06-30 12:00:00|240.09|237.89|242.61|240.41|242.99|240.79|237.8|235.6|0
1625058000000|2021-06-30 13:00:00|242.4|240.2|240.32|238.12|244.9|242.7|236.59|234.39|0
1625061600000|2021-06-30 14:00:00|240.53|238.33|234.96|232.76|240.53|238.33|234.14|231.94|0
1625065200000|2021-06-30 15:00:00|233.73|231.53|235.87|233.67|238.24|236.04|233.53|231.33|0
1625068800000|2021-06-30 16:00:00|235.76|233.56|234.67|232.47|237.11|234.91|233.19|230.99|0
1625072400000|2021-06-30 17:00:00|234.57|232.37|235.69|233.49|236.53|234.33|234.05|231.85|0
1625076000000|2021-06-30 18:00:00|235.8|233.6|235.47|233.27|237.98|235.78|234.44|232.24|0
1625079600000|2021-06-30 19:00:00|235.26|233.06|232.48|230.28|235.68|233.48|228.12|225.92|0
1625083200000|2021-06-30 20:00:00|232.9|230.7|228.41|225.81|232.9|230.7|227.63|225.03|0
1625086800000|2021-06-30 21:00:00|228.56|225.96|228.61|226.01|228.99|226.39|228.11|225.51|0
1625090400000|2021-06-30 22:00:00|227.61|225.01|226.67|224.07|228.12|225.52|226.47|223.87|0
1625094000000|2021-06-30 23:00:00|227.08|224.48|227.07|224.47|228.1|225.5|226.87|224.27|0
1625097600000|2021-07-01 00:00:00|226.86|224.26|225.21|222.61|229.12|226.52|224.81|222.21|0
1625101200000|2021-07-01 01:00:00|225|222.4|224.58|221.98|226.22|223.62|224.18|221.58|0
1625104800000|2021-07-01 02:00:00|224.79|222.19|225.59|222.99|225.59|222.99|224.58|221.98|0
1625108400000|2021-07-01 03:00:00|225.79|223.19|225.98|223.38|226.6|224|224.97|222.37|0
1625112000000|2021-07-01 04:00:00|225.78|223.18|226.58|223.98|227.2|224.6|225.27|222.67|0
1625115600000|2021-07-01 05:00:00|226.38|223.78|225.75|223.15|226.89|224.29|225.34|222.74|0
1625119200000|2021-07-01 06:00:00|225.54|222.94|225.94|223.34|226.77|224.17|225.13|222.53|0
1625122800000|2021-07-01 07:00:00|226.14|223.54|219.89|217.69|227.02|224.42|218.27|216.07|0
1625126400000|2021-07-01 08:00:00|219.69|217.49|223.52|221.32|223.73|221.53|217.87|215.67|0
1625130000000|2021-07-01 09:00:00|223.73|221.53|226.66|224.46|229.14|226.94|223.52|221.32|0
1625133600000|2021-07-01 10:00:00|226.87|224.67|231.81|229.61|233.47|231.27|226.87|224.67|0
1625137200000|2021-07-01 11:00:00|231.92|229.72|226.02|223.82|233.26|231.06|225.81|223.61|0
1625140800000|2021-07-01 12:00:00|225.61|223.41|227.65|225.45|228.47|226.27|224.58|222.38|0
1625144400000|2021-07-01 13:00:00|227.44|225.24|223.12|220.92|228.26|226.06|221.9|219.7|0
1625148000000|2021-07-01 14:00:00|223.32|221.12|222.68|220.48|224.76|222.56|220.45|218.25|0
1625151600000|2021-07-01 15:00:00|222.48|220.28|222.06|219.86|227.57|225.37|220.65|218.45|0
1625155200000|2021-07-01 16:00:00|221.96|219.76|222.45|220.25|223.07|220.87|221.24|219.04|0
1625158800000|2021-07-01 17:00:00|222.24|220.04|218.79|216.59|222.85|220.65|216.59|214.39|0
1625162400000|2021-07-01 18:00:00|218.99|216.79|214.96|212.76|219.6|217.4|214.96|212.76|0
1625166000000|2021-07-01 19:00:00|214.76|212.56|211.8|209.6|216.16|213.96|211.8|209.6|0
1625169600000|2021-07-01 20:00:00|212.8|210.6|213.7|211.1|214.82|212.62|212|209.8|0
1625173200000|2021-07-01 21:00:00|213.4|210.8|213.38|210.78|213.8|211.2|213.04|210.44|0
1625176800000|2021-07-01 22:00:00|213.68|211.08|212.75|210.15|214.78|212.18|212.56|209.96|0
1625180400000|2021-07-01 23:00:00|212.55|209.95|213.75|211.15|213.75|211.15|211.94|209.34|0
1625184000000|2021-07-02 00:00:00|213.54|210.94|209.91|207.31|213.75|211.15|209.71|207.11|0
1625187600000|2021-07-02 01:00:00|209.71|207.11|212.3|209.7|212.51|209.91|209.31|206.71|0
1625191200000|2021-07-02 02:00:00|212.51|209.91|211.89|209.29|212.71|210.11|210.68|208.08|0
1625194800000|2021-07-02 03:00:00|212.09|209.49|211.27|208.67|212.29|209.69|210.47|207.87|0
1625198400000|2021-07-02 04:00:00|211.17|208.57|210.85|208.25|211.27|208.67|210.26|207.66|0
1625202000000|2021-07-02 05:00:00|210.65|208.05|212.64|210.04|212.75|210.15|210.55|207.95|0
1625205600000|2021-07-02 06:00:00|212.55|209.95|212.23|209.63|213.85|211.25|212.03|209.43|0
1625209200000|2021-07-02 07:00:00|212.03|209.43|208.76|206.56|213.78|211.58|206.98|204.78|0
1625212800000|2021-07-02 08:00:00|208.86|206.66|212.54|210.34|213.75|211.55|207.96|205.76|0
1625216400000|2021-07-02 09:00:00|212.74|210.54|211.73|209.53|213.35|211.15|210.53|208.33|0
1625220000000|2021-07-02 10:00:00|211.53|209.33|211.11|208.91|212.72|210.52|209.72|207.52|0
1625223600000|2021-07-02 11:00:00|210.91|208.71|209.5|207.3|210.91|208.71|208.7|206.5|0
1625227200000|2021-07-02 12:00:00|209.6|207.4|201.9|199.7|210.69|208.49|199.92|197.72|0
1625230800000|2021-07-02 13:00:00|201.7|199.5|200.49|198.29|204.28|202.08|199.12|196.92|0
1625234400000|2021-07-02 14:00:00|200.69|198.49|200.3|198.1|202.69|200.49|199.9|197.7|0
1625238000000|2021-07-02 15:00:00|200.5|198.3|195.96|193.76|200.89|198.69|194.79|192.59|0
1625241600000|2021-07-02 16:00:00|195.76|193.56|190.13|187.93|196.91|194.71|189.94|187.74|0
1625245200000|2021-07-02 17:00:00|189.94|187.74|190.03|187.83|192.04|189.84|188.4|186.2|0
1625248800000|2021-07-02 18:00:00|190.22|188.02|191.01|188.81|191.58|189.38|188.11|185.91|0
1625252400000|2021-07-02 19:00:00|191.2|189|188.56|186.36|191.58|189.38|186.12|183.92|0
1625256000000|2021-07-02 20:00:00|188.75|186.55|191.01|188.81|191.59|189.39|188.75|186.55|0
1625554800000|2021-07-06 07:00:00|189.95|187.55|190.87|188.87|193.07|191.07|188.7|186.7|0
1625558400000|2021-07-06 08:00:00|191.15|189.15|190.37|188.37|192.48|190.48|189.62|187.62|0
1625562000000|2021-07-06 09:00:00|190.56|188.56|189.59|187.59|192.07|190.07|189.5|187.5|0
1625565600000|2021-07-06 10:00:00|189.78|187.78|190.71|188.71|191.29|189.29|188.63|186.63|0
1625569200000|2021-07-06 11:00:00|190.9|188.9|190.03|188.03|191.27|189.27|188.24|186.24|0
1625572800000|2021-07-06 12:00:00|190.12|188.12|188.96|186.96|191.45|189.45|188.59|186.59|0
1625576400000|2021-07-06 13:00:00|188.78|186.78|194|192|194.67|192.67|186.5|184.5|0
1625580000000|2021-07-06 14:00:00|194.19|192.19|209.85|207.85|209.85|207.85|193.51|191.51|0
1625583600000|2021-07-06 15:00:00|210.05|208.05|210.35|208.35|216.24|214.24|207.81|205.81|0
1625587200000|2021-07-06 16:00:00|210.54|208.54|211.87|209.87|219.8|217.8|210.54|208.54|0
1625590800000|2021-07-06 17:00:00|212.07|210.07|205.05|203.05|212.66|210.66|204.46|202.46|0
1625594400000|2021-07-06 18:00:00|205.24|203.24|201.54|199.54|205.43|203.43|199.03|197.03|0
1625598000000|2021-07-06 19:00:00|201.73|199.73|195.56|193.56|201.93|199.93|192.58|190.58|0
1625601600000|2021-07-06 20:00:00|195.94|193.94|200.19|197.79|200.67|198.27|195.75|193.75|0
1625605200000|2021-07-06 21:00:00|200.04|197.64|200.5|198.1|201.36|198.96|199.39|196.99|0
1625608800000|2021-07-06 22:00:00|199.97|197.57|199.08|196.68|200.65|198.25|198.32|195.92|0
1625612400000|2021-07-06 23:00:00|199.37|196.97|200.42|198.02|201.59|199.19|198.49|196.09|0
1625616000000|2021-07-07 00:00:00|200.91|198.51|198.66|196.26|202.36|199.96|198.27|195.87|0
1625619600000|2021-07-07 01:00:00|198.46|196.06|197.48|195.08|199.81|197.41|196.33|193.93|0
1625623200000|2021-07-07 02:00:00|197.58|195.18|197.27|194.87|198.82|196.42|196.71|194.31|0
1625626800000|2021-07-07 03:00:00|197.07|194.67|196.48|194.08|197.85|195.45|195.71|193.31|0
1625630400000|2021-07-07 04:00:00|196.67|194.27|198.59|196.19|198.78|196.38|195.89|193.49|0
1625634000000|2021-07-07 05:00:00|198.78|196.38|197.6|195.2|199.54|197.14|197.22|194.82|0
1625637600000|2021-07-07 06:00:00|197.41|195.01|196.05|193.65|198.36|195.96|195.86|193.46|0
1625641200000|2021-07-07 07:00:00|196.24|193.84|192.81|190.81|196.24|193.87|191.12|189.12|0
1625644800000|2021-07-07 08:00:00|193|191|193.55|191.55|194.7|192.7|189.98|187.98|0
1625648400000|2021-07-07 09:00:00|193.36|191.36|191.36|189.36|194.12|192.12|189.76|187.76|0
1625652000000|2021-07-07 10:00:00|191.45|189.45|190.3|188.3|193.91|191.91|190.12|188.12|0
1625655600000|2021-07-07 11:00:00|190.11|188.11|189.9|187.9|191.42|189.42|189.34|187.34|0
1625659200000|2021-07-07 12:00:00|189.53|187.53|193.47|191.47|194.42|192.42|187.84|185.84|0
1625662800000|2021-07-07 13:00:00|193.28|191.28|189.92|187.92|193.66|191.66|186.31|184.31|0
1625666400000|2021-07-07 14:00:00|189.73|187.73|199.28|197.28|208.67|206.67|189.73|187.73|0
1625670000000|2021-07-07 15:00:00|199.86|197.86|189.88|187.88|202.15|200.15|186.99|184.99|0
1625673600000|2021-07-07 16:00:00|189.69|187.69|187.99|185.99|189.86|187.86|184.84|182.84|0
1625677200000|2021-07-07 17:00:00|187.8|185.8|189.28|187.28|190.98|188.98|186.48|184.48|0
1625680800000|2021-07-07 18:00:00|188.44|186.44|183.93|181.93|189.36|187.36|182.77|180.77|0
1625684400000|2021-07-07 19:00:00|184.12|182.12|185.3|183.3|187.71|185.71|181.88|179.88|0
1625688000000|2021-07-07 20:00:00|184.56|182.56|183.91|181.51|186.96|184.96|183.82|181.42|0
1625691600000|2021-07-07 21:00:00|183.83|181.43|183.96|181.56|184.3|181.9|183.83|181.43|0
1625695200000|2021-07-07 22:00:00|184.08|181.68|184.14|181.74|184.88|182.48|183.79|181.39|0
1625698800000|2021-07-07 23:00:00|184.33|181.93|185.04|182.64|185.42|183.02|183.95|181.55|0
1625702400000|2021-07-08 00:00:00|184.67|182.27|186.69|184.29|187.62|185.22|183.94|181.54|0
1625706000000|2021-07-08 01:00:00|186.87|184.47|190.77|188.37|190.77|188.37|186.69|184.29|0
1625709600000|2021-07-08 02:00:00|190.58|188.18|191.69|189.29|194.14|191.74|189.46|187.06|0
1625713200000|2021-07-08 03:00:00|191.5|189.1|191.85|189.45|193|190.6|190.93|188.53|0
1625716800000|2021-07-08 04:00:00|191.95|189.55|191.46|189.06|192.79|190.39|190.9|188.5|0
1625720400000|2021-07-08 05:00:00|191.65|189.25|192.94|190.54|193.32|190.92|190.7|188.3|0
1625724000000|2021-07-08 06:00:00|193.32|190.92|203.14|200.74|203.24|200.84|191.62|189.22|0
1625727600000|2021-07-08 07:00:00|203.04|200.64|215.19|213.19|221.81|219.81|200.63|198.23|0
1625731200000|2021-07-08 08:00:00|214.81|212.81|219.81|217.81|226.47|224.47|213.74|211.74|0
1625734800000|2021-07-08 09:00:00|220.2|218.2|227.66|225.66|230.26|228.26|219.03|217.03|0
1625738400000|2021-07-08 10:00:00|228.56|226.56|232.74|230.74|246.99|244.99|228.56|226.56|0
1625742000000|2021-07-08 11:00:00|233.24|231.24|237.78|235.78|239.2|237.2|230.6|228.6|0
1625745600000|2021-07-08 12:00:00|237.99|235.99|236.43|234.43|246.01|244.01|231.86|229.86|0
1625749200000|2021-07-08 13:00:00|236.03|234.03|227.02|225.02|241.36|239.36|225.57|223.57|0
1625752800000|2021-07-08 14:00:00|227.62|225.62|237.56|235.56|241.67|239.67|227.22|225.22|0
1625756400000|2021-07-08 15:00:00|237.36|235.36|212.62|210.62|238.37|236.37|211.35|209.35|0
1625760000000|2021-07-08 16:00:00|212.82|210.82|207.71|205.71|214.79|212.79|206.35|204.35|0
1625763600000|2021-07-08 17:00:00|207.32|205.32|211.04|209.04|211.85|209.85|205.94|203.94|0
1625767200000|2021-07-08 18:00:00|210.64|208.64|219.11|217.11|221.89|219.89|210.64|208.64|0
1625770800000|2021-07-08 19:00:00|219.31|217.31|213.19|211.19|228|226|213.19|211.19|0
1625774400000|2021-07-08 20:00:00|212.99|210.99|217.17|214.77|219.28|217.28|212.99|210.99|0
1625778000000|2021-07-08 21:00:00|216.96|214.56|216.98|214.58|217.48|215.08|216.84|214.44|0
1625781600000|2021-07-08 22:00:00|216.79|214.39|218.44|216.04|219.24|216.84|215.49|213.09|0
1625785200000|2021-07-08 23:00:00|218.64|216.24|218.62|216.22|219.21|216.81|215.27|212.87|0
1625788800000|2021-07-09 00:00:00|218.42|216.02|221.58|219.18|221.97|219.57|213.11|210.71|0
1625792400000|2021-07-09 01:00:00|221.78|219.38|227.36|224.96|228.17|225.77|221.18|218.78|0
1625796000000|2021-07-09 02:00:00|227.27|224.87|223.53|221.13|230.59|228.19|223.14|220.74|0
1625799600000|2021-07-09 03:00:00|223.33|220.93|223.51|221.11|223.93|221.53|219.14|216.74|0
1625803200000|2021-07-09 04:00:00|223.31|220.91|220.71|218.31|224.7|222.3|219.91|217.51|0
1625806800000|2021-07-09 05:00:00|220.51|218.11|217.12|214.72|220.9|218.5|215.76|213.36|0
1625810400000|2021-07-09 06:00:00|217.32|214.92|214.35|211.95|218.5|216.1|210.83|208.43|0
1625814000000|2021-07-09 07:00:00|213.96|211.56|206.35|204.35|214.15|211.75|202.02|200.02|0
1625817600000|2021-07-09 08:00:00|206.16|204.16|200.28|198.28|206.16|204.16|199.06|197.06|0
1625821200000|2021-07-09 09:00:00|200.47|198.47|202.02|200.02|202.42|200.42|195.98|193.98|0
1625824800000|2021-07-09 10:00:00|202.42|200.42|199.85|197.85|205.37|203.37|198.68|196.68|0
1625828400000|2021-07-09 11:00:00|199.46|197.46|194.11|192.11|199.65|197.65|192.85|190.85|0
1625832000000|2021-07-09 12:00:00|193.43|191.43|195.92|193.92|196.7|194.7|192.85|190.85|0
1625835600000|2021-07-09 13:00:00|196.11|194.11|188.61|186.61|198.27|196.27|188.23|186.23|0
1625839200000|2021-07-09 14:00:00|188.04|186.04|186.35|184.35|188.39|186.39|182.41|180.41|0
1625842800000|2021-07-09 15:00:00|186.16|184.16|181.33|179.33|186.16|184.16|177.02|175.02|0
1625846400000|2021-07-09 16:00:00|181.14|179.14|180.12|178.12|182.06|180.06|178.27|176.27|0
1625850000000|2021-07-09 17:00:00|179.93|177.93|178.99|176.99|181.78|179.78|178.8|176.8|0
1625853600000|2021-07-09 18:00:00|178.8|176.8|174.29|172.29|178.99|176.99|173.74|171.74|0
1625857200000|2021-07-09 19:00:00|174.11|172.11|175.28|173.28|177.11|175.11|173.37|171.37|0
1625860800000|2021-07-09 20:00:00|176.38|174.38|176.02|173.62|177.29|175.29|175.47|173.47|0
1626073200000|2021-07-12 07:00:00|182.29|179.89|188.98|186.98|190.57|188.57|178.41|176.4|0
1626076800000|2021-07-12 08:00:00|189.07|187.07|180.99|178.99|189.44|187.44|180.44|178.44|0
1626080400000|2021-07-12 09:00:00|180.81|178.81|183.56|181.56|185.43|183.43|180.81|178.81|0
1626084000000|2021-07-12 10:00:00|183.38|181.38|187.83|185.83|188.6|186.6|182.82|180.82|0
1626087600000|2021-07-12 11:00:00|187.46|185.46|182.22|180.22|187.46|185.46|180.19|178.19|0
1626091200000|2021-07-12 12:00:00|182.03|180.03|176.25|174.25|182.4|180.4|176.25|174.25|0
1626094800000|2021-07-12 13:00:00|176.07|174.07|172.42|170.42|179.36|177.36|172.42|170.42|0
1626098400000|2021-07-12 14:00:00|172.23|170.23|168.02|166.02|174.77|172.77|167.14|165.14|0
1626102000000|2021-07-12 15:00:00|167.84|165.84|166.9|164.9|170.5|168.5|166.9|164.9|0
1626105600000|2021-07-12 16:00:00|167.08|165.08|167.23|165.23|168.31|166.31|166|164|0
1626109200000|2021-07-12 17:00:00|167.41|165.41|167.03|165.03|168.11|166.11|165.44|163.44|0
1626112800000|2021-07-12 18:00:00|166.85|164.85|164.87|162.87|167.21|165.21|163.28|161.28|0
1626116400000|2021-07-12 19:00:00|164.69|162.69|164.54|162.54|165.78|163.78|161.84|159.84|0
1626120000000|2021-07-12 20:00:00|163.66|161.66|164.19|161.79|164.87|162.54|162.34|159.94|0
1626123600000|2021-07-12 21:00:00|164.23|161.83|163.83|161.43|164.46|162.06|163.71|161.31|0
1626127200000|2021-07-12 22:00:00|163.46|161.06|165.46|163.06|165.64|163.24|163.36|160.96|0
1626130800000|2021-07-12 23:00:00|165.29|162.89|162.97|160.57|165.64|163.24|162.71|160.31|0
1626134400000|2021-07-13 00:00:00|163.14|160.74|162.77|160.37|163.85|161.45|162.07|159.67|0
1626138000000|2021-07-13 01:00:00|162.68|160.28|163.45|161.05|166.12|163.72|162.59|160.19|0
1626141600000|2021-07-13 02:00:00|163.27|160.87|164.66|162.26|165.03|162.63|163.27|160.87|0
1626145200000|2021-07-13 03:00:00|164.49|162.09|164.82|162.42|165.18|162.78|163.94|161.54|0
1626148800000|2021-07-13 04:00:00|164.91|162.51|165.33|162.93|165.5|163.1|164.63|162.23|0
1626152400000|2021-07-13 05:00:00|165.15|162.75|166.37|163.97|166.55|164.15|164.97|162.57|0
1626156000000|2021-07-13 06:00:00|166.19|163.79|167.15|164.75|167.79|165.39|165.84|163.44|0
1626159600000|2021-07-13 07:00:00|167.24|164.84|166.52|164.52|169.19|167.19|165.99|163.95|0
1626163200000|2021-07-13 08:00:00|166.7|164.7|162.59|160.59|167.59|165.59|162.07|160.07|0
1626166800000|2021-07-13 09:00:00|162.77|160.77|162.92|160.92|164.53|162.53|162.05|160.05|0
1626170400000|2021-07-13 10:00:00|162.75|160.75|162.72|160.72|163.44|161.44|161.69|159.69|0
1626174000000|2021-07-13 11:00:00|162.9|160.9|162.3|160.3|163.78|161.78|161.77|159.77|0
1626177600000|2021-07-13 12:00:00|162.12|160.12|176.56|174.56|176.74|174.74|161.94|159.94|0
1626181200000|2021-07-13 13:00:00|176.19|174.19|165.51|163.51|176.93|174.93|163.2|161.2|0
1626184800000|2021-07-13 14:00:00|165.33|163.33|164.6|162.6|166.93|164.93|160.55|158.55|0
1626188400000|2021-07-13 15:00:00|164.42|162.42|159.76|157.76|164.6|162.6|159.42|157.42|0
1626192000000|2021-07-13 16:00:00|159.85|157.85|161.3|159.3|162.19|160.19|159.06|157.06|0
1626195600000|2021-07-13 17:00:00|161.13|159.13|169.15|167.15|173.74|171.74|161.13|159.13|0
1626199200000|2021-07-13 18:00:00|169.33|167.33|170.38|168.38|175.45|173.45|168.78|166.78|0
1626202800000|2021-07-13 19:00:00|170.55|168.55|176.1|174.1|178.45|176.45|170.37|168.37|0
1626206400000|2021-07-13 20:00:00|175.92|173.92|178|175.6|178.99|176.59|175.55|173.55|0
1626210000000|2021-07-13 21:00:00|178.06|175.66|177.96|175.56|178.71|176.31|177.69|175.29|0
1626213600000|2021-07-13 22:00:00|177.61|175.21|176.59|174.19|178.24|175.84|175.33|172.93|0
1626217200000|2021-07-13 23:00:00|176.5|174.1|180.75|178.35|181.12|178.72|176.04|173.64|0
1626220800000|2021-07-14 00:00:00|180.56|178.16|177.08|174.68|180.93|178.53|176.55|174.15|0
1626224400000|2021-07-14 01:00:00|176.9|174.5|175.25|172.85|177.99|175.59|174.72|172.32|0
1626228000000|2021-07-14 02:00:00|175.43|173.03|177.76|175.36|178.59|176.19|175.07|172.67|0
1626231600000|2021-07-14 03:00:00|177.94|175.54|178.83|176.43|179.75|177.35|177.22|174.82|0
1626235200000|2021-07-14 04:00:00|178.92|176.52|182.65|180.25|182.75|180.35|178.65|176.25|0
1626238800000|2021-07-14 05:00:00|182.75|180.35|182.63|180.23|183.02|180.62|180.25|177.85|0
1626242400000|2021-07-14 06:00:00|182.81|180.41|184.31|181.91|185.25|182.85|179.74|177.34|0
1626246000000|2021-07-14 07:00:00|184.86|182.46|179.95|177.95|185.48|183.08|175.61|173.61|0
1626249600000|2021-07-14 08:00:00|179.76|177.76|179.19|177.19|182.15|180.15|176.11|174.11|0
1626253200000|2021-07-14 09:00:00|179.01|177.01|173.79|171.79|179.19|177.19|171.62|169.62|0
1626256800000|2021-07-14 10:00:00|173.98|171.98|172.68|170.68|174.34|172.34|171.06|169.06|0
1626260400000|2021-07-14 11:00:00|172.86|170.86|169.59|167.59|173.04|171.04|168.79|166.79|0
1626264000000|2021-07-14 12:00:00|169.41|167.41|162.29|160.29|170.66|168.66|161.06|159.06|0
1626267600000|2021-07-14 13:00:00|161.94|159.94|164.03|162.03|164.39|162.39|157.73|155.73|0
1626271200000|2021-07-14 14:00:00|163.33|161.33|164.01|162.01|167.4|165.4|161.03|159.03|0
1626274800000|2021-07-14 15:00:00|163.83|161.83|178.69|176.69|179.24|177.24|163.83|161.83|0
1626278400000|2021-07-14 16:00:00|178.87|176.87|168.38|166.38|178.87|176.87|166.61|164.61|0
1626282000000|2021-07-14 17:00:00|168.21|166.21|167.91|165.91|173.41|171.41|167.47|165.47|0
1626285600000|2021-07-14 18:00:00|167.74|165.74|167|165|168.63|166.63|164.52|162.52|0
1626289200000|2021-07-14 19:00:00|167.18|165.18|168.6|166.6|170.58|168.58|163.26|161.26|0
1626292800000|2021-07-14 20:00:00|167.7|165.7|170.31|167.91|170.49|168.09|166.79|164.79|0
1626296400000|2021-07-14 21:00:00|170.23|167.83|169.69|167.29|170.33|167.93|169.6|167.2|0
1626300000000|2021-07-14 22:00:00|169.75|167.35|169.63|167.23|170.73|168.33|168.56|166.16|0
1626303600000|2021-07-14 23:00:00|169.45|167.05|169.06|166.66|170.52|168.12|168.54|166.14|0
1626307200000|2021-07-15 00:00:00|169.24|166.84|174.68|172.28|175.78|173.38|169.06|166.66|0
1626310800000|2021-07-15 01:00:00|174.86|172.46|173.01|170.61|176.33|173.93|172.47|170.07|0
1626314400000|2021-07-15 02:00:00|173.19|170.79|172.8|170.4|173.92|171.52|171.64|169.24|0
1626318000000|2021-07-15 03:00:00|172.62|170.22|171.33|168.93|173.35|170.95|170.42|168.02|0
1626321600000|2021-07-15 04:00:00|171.32|168.92|172.39|169.99|172.76|170.36|170.77|168.37|0
1626325200000|2021-07-15 05:00:00|172.58|170.18|172.07|169.67|172.58|170.18|170.57|168.17|0
1626328800000|2021-07-15 06:00:00|171.71|169.31|172.41|170.01|173.5|171.1|170.62|168.22|0
1626332400000|2021-07-15 07:00:00|172.05|169.65|175.06|173.06|179.85|177.85|171.26|169.26|0
1626336000000|2021-07-15 08:00:00|174.97|172.97|168.97|166.97|176.89|174.89|167.99|165.99|0
1626339600000|2021-07-15 09:00:00|169.06|167.06|171.74|169.74|174.29|172.29|169.05|167.05|0
1626343200000|2021-07-15 10:00:00|171.92|169.92|181.8|179.8|182.62|180.62|171.37|169.37|0
1626346800000|2021-07-15 11:00:00|181.44|179.44|181.19|179.19|187.33|185.33|178.8|176.8|0
1626350400000|2021-07-15 12:00:00|181.55|179.55|182.64|180.64|184.89|182.89|178.78|176.78|0
1626354000000|2021-07-15 13:00:00|182.83|180.83|177.29|175.29|187.28|185.28|176.92|174.92|0
1626357600000|2021-07-15 14:00:00|177.1|175.1|179.84|177.84|184.33|182.33|174.7|172.7|0
1626361200000|2021-07-15 15:00:00|180.03|178.03|180.55|178.55|184.14|182.14|175.94|173.94|0
1626364800000|2021-07-15 16:00:00|180.36|178.36|181.64|179.64|185.79|183.79|179.05|177.05|0
1626368400000|2021-07-15 17:00:00|181.83|179.83|196|194|196.58|194.58|181.64|179.64|0
1626372000000|2021-07-15 18:00:00|196.2|194.2|185.36|183.36|196.39|194.39|185.36|183.36|0
1626375600000|2021-07-15 19:00:00|185.27|183.27|180.98|178.98|185.52|183.52|179.5|177.5|0
1626379200000|2021-07-15 20:00:00|180.61|178.61|183.77|181.37|184.54|182.14|179.12|177.12|0
1626382800000|2021-07-15 21:00:00|183.31|180.91|184.06|181.66|184.64|182.24|183.12|180.72|0
1626386400000|2021-07-15 22:00:00|183.86|181.46|184.3|181.9|185.83|183.43|183.57|181.17|0
1626390000000|2021-07-15 23:00:00|184.11|181.71|186.93|184.53|187.69|185.29|183.35|180.95|0
1626393600000|2021-07-16 00:00:00|187.31|184.91|189|186.6|189.4|187|183.71|181.31|0
1626397200000|2021-07-16 01:00:00|189.19|186.79|188.41|186.01|190.72|188.32|186.14|183.74|0
1626400800000|2021-07-16 02:00:00|188.22|185.82|186.1|183.7|188.79|186.39|186.1|183.7|0
1626404400000|2021-07-16 03:00:00|185.92|183.52|181.47|179.07|185.92|183.52|180.36|177.96|0
1626408000000|2021-07-16 04:00:00|181.56|179.16|180.79|178.39|182.3|179.9|180.42|178.02|0
1626411600000|2021-07-16 05:00:00|180.61|178.21|182.08|179.68|182.27|179.87|179.47|177.07|0
1626415200000|2021-07-16 06:00:00|182.46|180.06|180|177.6|185.19|182.79|179.07|176.67|0
1626418800000|2021-07-16 07:00:00|179.82|177.42|178.48|176.48|182.61|180.61|176.64|174.64|0
1626422400000|2021-07-16 08:00:00|178.76|176.76|176.97|174.97|182.3|180.3|176.79|174.79|0
1626426000000|2021-07-16 09:00:00|177.16|175.16|175.29|173.29|178.45|176.45|174.38|172.38|0
1626429600000|2021-07-16 10:00:00|175.38|173.38|175.3|173.3|179.95|177.95|174.37|172.37|0
1626433200000|2021-07-16 11:00:00|174.93|172.93|175.09|173.09|176.76|174.76|174.37|172.37|0
1626436800000|2021-07-16 12:00:00|174.91|172.91|171.02|169.02|175.27|173.27|170.11|168.11|0
1626440400000|2021-07-16 13:00:00|170.84|168.84|175.78|173.78|177.83|175.83|167.92|165.92|0
1626444000000|2021-07-16 14:00:00|175.69|173.69|186.76|184.76|191.3|189.3|175.23|173.23|0
1626447600000|2021-07-16 15:00:00|186.57|184.57|187.88|185.88|193.28|191.28|185.62|183.62|0
1626451200000|2021-07-16 16:00:00|187.69|185.69|186.38|184.38|188.08|186.08|182.39|180.39|0
1626454800000|2021-07-16 17:00:00|186.19|184.19|190.4|188.4|191.63|189.63|183.51|181.51|0
1626458400000|2021-07-16 18:00:00|190.31|188.31|198|196|199.19|197.19|190.2|188.2|0
1626462000000|2021-07-16 19:00:00|197.8|195.8|205.92|203.92|209.32|207.32|197.01|195.01|0
1626465600000|2021-07-16 20:00:00|205.33|203.33|208.31|205.91|209.31|207.31|203.74|201.74|0
1626678000000|2021-07-19 07:00:00|219.49|217.49|224.81|222.81|227.75|225.75|217.38|215.38|0
1626681600000|2021-07-19 08:00:00|224.41|222.41|233.5|231.5|236.19|234.19|217.91|215.91|0
1626685200000|2021-07-19 09:00:00|233.29|231.29|229.16|227.16|235.15|233.15|228.14|226.14|0
1626688800000|2021-07-19 10:00:00|228.95|226.95|234.49|232.49|236.36|234.36|228.13|226.13|0
1626692400000|2021-07-19 11:00:00|234.7|232.7|246.49|244.49|252.34|250.34|232.63|230.63|0
1626696000000|2021-07-19 12:00:00|246.28|244.28|250.5|248.5|255.27|253.27|245.86|243.86|0
1626699600000|2021-07-19 13:00:00|250.92|248.92|268.02|266.02|271.36|269.36|247.98|245.98|0
1626703200000|2021-07-19 14:00:00|269.2|267.2|272.41|270.41|286.09|284.09|267.69|265.69|0
1626706800000|2021-07-19 15:00:00|272.2|270.2|264.53|262.53|277.01|275.01|260.51|258.51|0
1626710400000|2021-07-19 16:00:00|264.32|262.32|284.69|282.69|290.65|288.65|264.32|262.32|0
1626714000000|2021-07-19 17:00:00|285.54|283.54|291.07|289.07|292.9|290.9|279.41|277.41|0
1626717600000|2021-07-19 18:00:00|290.42|288.42|289.01|287.01|292.67|290.67|280.51|278.51|0
1626721200000|2021-07-19 19:00:00|289.44|287.44|266.15|264.15|291.16|289.16|266.15|264.15|0
1626724800000|2021-07-19 20:00:00|264.04|262.04|257.14|254.74|267.85|265.85|256.61|254.21|0
1626728400000|2021-07-19 21:00:00|257.31|254.91|256.21|253.81|257.92|255.52|256.03|253.63|0
1626732000000|2021-07-19 22:00:00|256.06|253.66|256.99|254.59|259.76|257.36|255.32|252.92|0
1626735600000|2021-07-19 23:00:00|256.78|254.38|256.34|253.94|258.8|256.4|254.87|252.47|0
1626739200000|2021-07-20 00:00:00|256.13|253.73|251.89|249.49|257.4|255|251.05|248.65|0
1626742800000|2021-07-20 01:00:00|251.47|249.07|246.64|244.24|254.42|252.02|246.43|244.03|0
1626746400000|2021-07-20 02:00:00|246.85|244.45|246.65|244.25|248.72|246.32|245.77|243.37|0
1626750000000|2021-07-20 03:00:00|246.44|244.04|255.61|253.21|257.77|255.37|244.1|241.7|0
1626753600000|2021-07-20 04:00:00|255.94|253.54|254.31|251.91|259.93|257.53|253.66|251.26|0
1626757200000|2021-07-20 05:00:00|254.2|251.8|251.72|249.32|256.67|254.27|251.29|248.89|0
1626760800000|2021-07-20 06:00:00|251.93|249.53|247.39|244.99|252.36|249.96|246.97|244.57|0
1626764400000|2021-07-20 07:00:00|247.18|244.78|244.21|242.21|249.83|247.43|237.94|235.94|0
1626768000000|2021-07-20 08:00:00|244.74|242.74|243.23|241.23|245.7|243.7|238.55|236.55|0
1626771600000|2021-07-20 09:00:00|243.01|241.01|251.53|249.53|253.44|251.44|241.1|239.1|0
1626775200000|2021-07-20 10:00:00|251.31|249.31|246.75|244.75|254.29|252.29|243.92|241.92|0
1626778800000|2021-07-20 11:00:00|247.06|245.06|243.37|241.37|250.66|248.66|242.43|240.43|0
1626782400000|2021-07-20 12:00:00|243.26|241.26|250.79|248.79|252.28|250.28|241.16|239.16|0
1626786000000|2021-07-20 13:00:00|250.9|248.9|233.81|231.81|262.52|260.52|232.98|230.98|0
1626789600000|2021-07-20 14:00:00|233.6|231.6|213.68|211.68|235.46|233.46|213.22|211.22|0
1626793200000|2021-07-20 15:00:00|213.07|211.07|209.03|207.03|219.27|217.27|208.83|206.83|0
1626796800000|2021-07-20 16:00:00|208.83|206.83|200.78|198.78|209.76|207.76|200.59|198.59|0
1626800400000|2021-07-20 17:00:00|200.59|198.59|207.92|205.92|210.53|208.53|200|198|0
1626804000000|2021-07-20 18:00:00|207.32|205.32|203.7|201.7|207.52|205.52|201.48|199.48|0
1626807600000|2021-07-20 19:00:00|203.5|201.5|207.59|205.59|207.59|205.59|196.56|194.56|0
1626811200000|2021-07-20 20:00:00|207.39|205.39|204.67|202.27|208.2|206.2|203.38|201.37|0
1626814800000|2021-07-20 21:00:00|204.47|202.07|204.88|202.48|205.48|203.08|204.11|201.71|0
1626818400000|2021-07-20 22:00:00|205.05|202.65|202.13|199.73|205.14|202.74|201.55|199.15|0
1626822000000|2021-07-20 23:00:00|202.33|199.93|200.13|197.73|202.73|200.33|198.95|196.55|0
1626825600000|2021-07-21 00:00:00|200.23|197.83|199.71|197.31|204.5|202.1|198.33|195.93|0
1626829200000|2021-07-21 01:00:00|199.51|197.11|203.46|201.06|204.66|202.26|199.51|197.11|0
1626832800000|2021-07-21 02:00:00|204.26|201.86|210.89|208.49|211.7|209.3|203.66|201.26|0
1626836400000|2021-07-21 03:00:00|210.68|208.28|209.04|206.64|211.09|208.69|208.04|205.64|0
1626840000000|2021-07-21 04:00:00|209.25|206.85|211.66|209.26|211.66|209.26|207.03|204.63|0
1626843600000|2021-07-21 05:00:00|211.45|209.05|210.03|207.63|211.45|209.05|205.39|202.99|0
1626847200000|2021-07-21 06:00:00|209.93|207.53|204.83|202.43|210.03|207.63|204.63|202.23|0
1626850800000|2021-07-21 07:00:00|204.63|202.23|194.79|192.79|208.29|206.29|193.05|191.05|0
1626854400000|2021-07-21 08:00:00|194.4|192.4|190.47|188.47|197.05|195.05|188.14|186.14|0
1626858000000|2021-07-21 09:00:00|190.27|188.27|191.42|189.42|193.01|191.01|189.29|187.29|0
1626861600000|2021-07-21 10:00:00|191.62|189.62|193.75|191.75|195.15|193.15|191.22|189.22|0
1626865200000|2021-07-21 11:00:00|194.94|192.94|204.49|202.49|206.11|204.11|194.64|192.64|0
1626868800000|2021-07-21 12:00:00|204.89|202.89|199.82|197.82|205.1|203.1|197.86|195.86|0
1626872400000|2021-07-21 13:00:00|199.62|197.62|185.96|183.96|201.6|199.6|185.46|183.46|0
1626876000000|2021-07-21 14:00:00|185.77|183.77|187.77|185.97|192.06|190.26|185.57|183.57|0
1626879600000|2021-07-21 15:00:00|187.58|185.78|183.12|181.32|190.09|188.29|183.12|181.32|0
1626883200000|2021-07-21 16:00:00|183.31|181.51|187.34|185.54|187.53|185.73|183.12|181.32|0
1626886800000|2021-07-21 17:00:00|187.14|185.34|182.8|181|187.34|185.54|181.83|180.03|0
1626890400000|2021-07-21 18:00:00|182.6|180.8|180.32|178.52|184.92|183.12|180.32|178.52|0
1626894000000|2021-07-21 19:00:00|180.51|178.71|175.77|173.97|184.76|182.96|174.81|173.01|0
1626897600000|2021-07-21 20:00:00|175.58|173.78|172.41|170.21|175.58|173.78|172.41|170.21|0
1626901200000|2021-07-21 21:00:00|172.58|170.38|172.89|170.69|172.98|170.78|172.1|169.9|0
1626904800000|2021-07-21 22:00:00|172.58|170.38|173.07|170.87|174.39|172.19|172.5|170.3|0
1626908400000|2021-07-21 23:00:00|172.5|170.3|172.29|170.09|173.64|171.44|170.38|168.18|0
1626912000000|2021-07-22 00:00:00|172.67|170.47|174.18|171.98|174.38|172.18|171.7|169.5|0
1626915600000|2021-07-22 01:00:00|174.09|171.89|171.67|169.47|174.37|172.17|170.91|168.71|0
1626919200000|2021-07-22 02:00:00|171.58|169.38|173.37|171.17|173.57|171.37|171.29|169.09|0
1626922800000|2021-07-22 03:00:00|173.18|170.98|173.16|170.96|173.75|171.55|172.21|170.01|0
1626926400000|2021-07-22 04:00:00|172.97|170.77|173.33|171.13|173.72|171.52|172.77|170.57|0
1626930000000|2021-07-22 05:00:00|173.52|171.32|172.35|170.15|174.29|172.09|171.4|169.2|0
1626933600000|2021-07-22 06:00:00|172.54|170.34|170.99|168.79|173.59|171.39|169.85|167.65|0
1626937200000|2021-07-22 07:00:00|170.61|168.41|170.92|169.12|173.03|171.23|168.28|166.29|0
1626940800000|2021-07-22 08:00:00|171.11|169.31|170.52|168.72|172.25|170.45|169.76|167.96|0
1626944400000|2021-07-22 09:00:00|170.62|168.82|169.55|167.75|171.47|169.67|168.6|166.8|0
1626948000000|2021-07-22 10:00:00|169.74|167.94|168.3|166.5|171.06|169.26|167.26|165.46|0
1626951600000|2021-07-22 11:00:00|168.2|166.4|170.83|169.03|173.13|171.33|168.2|166.4|0
1626955200000|2021-07-22 12:00:00|170.64|168.84|177.14|175.34|178.89|177.09|170.64|168.84|0
1626958800000|2021-07-22 13:00:00|177.53|175.73|177.83|176.03|180.74|178.94|171.94|170.14|0
1626962400000|2021-07-22 14:00:00|176.87|175.07|172.44|170.64|179.96|178.16|169.98|168.18|0
1626966000000|2021-07-22 15:00:00|172.63|170.83|176.11|174.31|177.93|176.13|171.19|169.39|0
1626969600000|2021-07-22 16:00:00|175.92|174.12|174.61|172.81|183.13|181.33|174.61|172.81|0
1626973200000|2021-07-22 17:00:00|174.8|173|171.36|169.56|175.57|173.77|171.36|169.56|0
1626976800000|2021-07-22 18:00:00|171.55|169.75|166.11|164.31|171.93|170.13|166.11|164.31|0
1626980400000|2021-07-22 19:00:00|166.3|164.5|170.01|168.21|172.84|171.04|165.92|164.12|0
1626984000000|2021-07-22 20:00:00|169.82|168.02|161.69|159.49|169.82|168.02|161.48|159.28|0
1626987600000|2021-07-22 21:00:00|161.75|159.55|161.81|159.61|162.16|159.96|161.19|158.99|0
1626991200000|2021-07-22 22:00:00|161.36|159.16|162.71|160.51|163.27|161.07|161.36|159.16|0
1626994800000|2021-07-22 23:00:00|162.62|160.42|162.87|160.67|163.07|160.87|161.79|159.59|0
1626998400000|2021-07-23 00:00:00|163.05|160.85|160.28|158.08|164.16|161.96|159.56|157.36|0
1627002000000|2021-07-23 01:00:00|160.1|157.9|160.99|158.79|161.55|159.35|159.54|157.34|0
1627005600000|2021-07-23 02:00:00|161.08|158.88|161.88|159.68|162.62|160.42|160.07|157.87|0
1627009200000|2021-07-23 03:00:00|162.06|159.86|162.04|159.84|162.6|160.4|161.15|158.95|0
1627012800000|2021-07-23 04:00:00|162.22|160.02|161.83|159.63|163.69|161.49|161.38|159.18|0
1627016400000|2021-07-23 05:00:00|161.65|159.45|161.99|159.79|162.93|160.73|161.64|159.44|0
1627020000000|2021-07-23 06:00:00|162.18|159.98|160.53|158.33|162.49|160.29|159.8|157.6|0
1627023600000|2021-07-23 07:00:00|160.34|158.14|157.9|156.1|162.38|160.3|157.9|156.1|0
1627027200000|2021-07-23 08:00:00|157.72|155.92|157.15|155.35|158.62|156.82|156.07|154.27|0
1627030800000|2021-07-23 09:00:00|157.06|155.26|155.75|153.95|158.01|156.21|153.61|151.81|0
1627034400000|2021-07-23 10:00:00|156.1|154.3|155.01|153.21|156.1|154.3|154.65|152.85|0
1627038000000|2021-07-23 11:00:00|155.18|153.38|156.41|154.61|157.86|156.06|154.92|153.12|0
1627041600000|2021-07-23 12:00:00|156.59|154.79|156.92|155.12|157.47|155.67|154.79|152.99|0
1627045200000|2021-07-23 13:00:00|157.1|155.3|159.03|157.23|160.31|158.51|154.17|152.37|0
1627048800000|2021-07-23 14:00:00|158.85|157.05|149.95|148.15|159.03|157.23|149.6|147.8|0
1627052400000|2021-07-23 15:00:00|149.6|147.8|149.15|147.35|149.95|148.15|144.05|142.25|0
1627056000000|2021-07-23 16:00:00|148.81|147.01|144.85|143.05|149.15|147.35|144.68|142.88|0
1627059600000|2021-07-23 17:00:00|144.68|142.88|141.96|140.16|144.85|143.05|140.39|138.59|0
1627063200000|2021-07-23 18:00:00|141.79|139.99|142.17|140.37|143.74|141.94|140.45|138.65|0
1627066800000|2021-07-23 19:00:00|142|140.2|141.97|140.17|145.88|144.08|138.98|137.18|0
1627070400000|2021-07-23 20:00:00|142.3|140.5|143.3|141.5|143.81|142.01|141.8|140|0
1627282800000|2021-07-26 07:00:00|151.75|149.55|156.56|154.76|157.27|155.47|149.66|147.83|0
1627286400000|2021-07-26 08:00:00|156.38|154.58|156.71|154.91|162.8|161|155.41|153.61|0
1627290000000|2021-07-26 09:00:00|156.8|155|149.7|147.9|156.97|155.17|148.51|146.71|0
1627293600000|2021-07-26 10:00:00|149.45|147.65|151.39|149.59|151.57|149.77|147.14|145.34|0
1627297200000|2021-07-26 11:00:00|151.57|149.77|147.13|145.33|151.57|149.77|145.78|143.98|0
1627300800000|2021-07-26 12:00:00|146.96|145.16|150.01|148.21|150.53|148.73|146.1|144.3|0
1627304400000|2021-07-26 13:00:00|150.35|148.55|141.34|139.54|150.7|148.9|139.53|137.73|0
1627308000000|2021-07-26 14:00:00|141.18|139.38|143.92|141.72|147.9|145.7|141.01|139.21|0
1627311600000|2021-07-26 15:00:00|144.25|142.05|137.04|134.84|145.43|143.23|136.72|134.52|0
1627315200000|2021-07-26 16:00:00|136.88|134.68|140.47|138.27|141.97|139.77|136.39|134.19|0
1627318800000|2021-07-26 17:00:00|140.3|138.1|139.44|137.24|140.47|138.27|137|134.8|0
1627322400000|2021-07-26 18:00:00|139.61|137.41|137.61|135.41|140.43|138.23|137.12|134.92|0
1627326000000|2021-07-26 19:00:00|137.44|135.24|134.97|132.77|138.4|136.2|134.97|132.77|0
1627329600000|2021-07-26 20:00:00|135.46|133.26|133.26|131.06|135.46|133.26|132.38|130.18|0
1627333200000|2021-07-26 21:00:00|133.35|131.15|132.82|130.62|133.67|131.47|132.71|130.51|0
1627336800000|2021-07-26 22:00:00|132.91|130.71|134.26|132.06|134.6|132.4|132.91|130.71|0
1627340400000|2021-07-26 23:00:00|133.6|131.4|135.53|133.33|135.7|133.5|133.6|131.4|0
1627344000000|2021-07-27 00:00:00|135.7|133.5|137.32|135.12|138.31|136.11|134.79|132.59|0
1627347600000|2021-07-27 01:00:00|137.65|135.45|137.87|135.67|138.64|136.44|136.47|134.27|0
1627351200000|2021-07-27 02:00:00|137.78|135.58|137.09|134.89|139.76|137.56|136.93|134.73|0
1627354800000|2021-07-27 03:00:00|136.93|134.73|137.89|135.69|138.74|136.54|136.76|134.56|0
1627358400000|2021-07-27 04:00:00|137.72|135.52|137.86|135.66|138.38|136.18|137.37|135.17|0
1627362000000|2021-07-27 05:00:00|137.95|135.75|139.71|137.51|139.88|137.68|137.86|135.66|0
1627365600000|2021-07-27 06:00:00|139.88|137.68|140.18|137.98|140.87|138.67|139.63|137.43|0
1627369200000|2021-07-27 07:00:00|140.34|138.14|147.7|145.5|153.13|150.93|140.34|138.14|0
1627372800000|2021-07-27 08:00:00|147.78|145.58|146.39|144.59|150.03|147.83|143.91|141.71|0
1627376400000|2021-07-27 09:00:00|146.05|144.25|143.82|142.02|148.95|147.15|142.66|140.86|0
1627380000000|2021-07-27 10:00:00|143.65|141.85|140.28|138.48|144.32|142.52|140.28|138.48|0
1627383600000|2021-07-27 11:00:00|140.11|138.31|138.36|136.56|140.11|138.31|135.06|133.26|0
1627387200000|2021-07-27 12:00:00|138.19|136.39|137.83|136.03|140.69|138.89|137.01|135.21|0
1627390800000|2021-07-27 13:00:00|137.5|135.7|144.99|143.19|149.64|147.84|137.33|135.53|0
1627394400000|2021-07-27 14:00:00|144.91|143.11|150.36|148.56|154.55|152.75|142.36|140.56|0
1627398000000|2021-07-27 15:00:00|150.19|148.39|157.42|155.62|164.78|162.98|146.57|144.77|0
1627401600000|2021-07-27 16:00:00|158.13|156.33|163.44|161.64|166.35|164.55|157.77|155.97|0
1627405200000|2021-07-27 17:00:00|163.54|161.74|167.65|165.85|169.66|167.86|160.76|158.96|0
1627408800000|2021-07-27 18:00:00|167.47|165.67|154.04|152.24|167.83|166.03|153.87|152.07|0
1627412400000|2021-07-27 19:00:00|153.87|152.07|147.25|145.45|156.13|154.33|147.08|145.28|0
1627416000000|2021-07-27 20:00:00|147.77|145.97|155.67|153.47|155.93|153.73|147.08|145.28|0
1627419600000|2021-07-27 21:00:00|155.45|153.25|157.88|155.68|158.72|156.52|155.25|153.05|0
1627423200000|2021-07-27 22:00:00|156.88|154.68|151.15|148.95|157.67|155.47|150.8|148.6|0
1627426800000|2021-07-27 23:00:00|150.97|148.77|148.87|146.67|152.19|149.99|148.7|146.5|0
1627430400000|2021-07-28 00:00:00|149.04|146.84|145.08|142.88|149.48|147.28|144.58|142.38|0
1627434000000|2021-07-28 01:00:00|144.91|142.71|148.64|146.44|149.16|146.96|142.37|140.17|0
1627437600000|2021-07-28 02:00:00|148.98|146.78|146.97|144.77|153.94|151.74|145.27|143.07|0
1627441200000|2021-07-28 03:00:00|147.06|144.86|151.41|149.21|151.76|149.56|146.45|144.25|0
1627444800000|2021-07-28 04:00:00|151.5|149.3|153.99|151.79|154.16|151.96|151.23|149.03|0
1627448400000|2021-07-28 05:00:00|153.9|151.7|147.73|145.53|156.62|154.42|147.56|145.36|0
1627452000000|2021-07-28 06:00:00|147.82|145.62|150.11|147.91|152.54|150.34|147.37|145.17|0
1627455600000|2021-07-28 07:00:00|149.59|147.39|147.64|145.84|153.72|151.92|147.64|145.84|0
1627459200000|2021-07-28 08:00:00|147.47|145.67|139.75|137.95|149.19|147.39|139.59|137.79|0
1627462800000|2021-07-28 09:00:00|139.92|138.12|140.73|138.93|142.09|140.29|139.75|137.95|0
1627466400000|2021-07-28 10:00:00|140.9|139.1|144.94|143.14|147.2|145.4|140.22|138.42|0
1627470000000|2021-07-28 11:00:00|144.77|142.97|145.09|143.29|146.81|145.01|142.2|140.4|0
1627473600000|2021-07-28 12:00:00|145.6|143.8|143.35|141.55|146.45|144.65|142|140.2|0
1627477200000|2021-07-28 13:00:00|143.52|141.72|149|147.2|152.15|150.35|140.46|138.66|0
1627480800000|2021-07-28 14:00:00|148.82|147.02|143.97|142.17|151.96|150.16|142.28|140.48|0
1627484400000|2021-07-28 15:00:00|144.31|142.51|143.12|141.32|145.55|143.75|141.41|139.61|0
1627488000000|2021-07-28 16:00:00|142.95|141.15|147.59|145.79|148.82|147.02|142.43|140.63|0
1627491600000|2021-07-28 17:00:00|147.42|145.62|150.45|148.65|152.4|150.6|146.72|144.92|0
1627495200000|2021-07-28 18:00:00|150.36|148.56|137.35|135.55|156.42|154.62|133.27|131.47|0
1627498800000|2021-07-28 19:00:00|137.09|135.29|144.59|142.79|144.59|142.79|135.47|133.67|0
1627502400000|2021-07-28 20:00:00|143.89|142.09|145.03|142.83|146.52|144.72|143.89|142.09|0
1627506000000|2021-07-28 21:00:00|145.15|142.95|144.85|142.65|145.47|143.27|144.85|142.65|0
1627509600000|2021-07-28 22:00:00|144.3|142.1|144.01|141.81|145.42|143.22|143.33|141.13|0
1627513200000|2021-07-28 23:00:00|144.18|141.98|143.46|141.26|146.1|143.9|143.46|141.26|0
1627516800000|2021-07-29 00:00:00|143.63|141.43|145.88|143.68|148.19|145.99|143.28|141.08|0
1627520400000|2021-07-29 01:00:00|145.79|143.59|152.43|150.23|153.15|150.95|145.79|143.59|0
1627524000000|2021-07-29 02:00:00|152.25|150.05|148.47|146.27|153.15|150.95|148.3|146.1|0
1627527600000|2021-07-29 03:00:00|148.3|146.1|148.62|146.42|148.98|146.78|146.87|144.67|0
1627531200000|2021-07-29 04:00:00|148.45|146.25|147.53|145.33|148.8|146.6|146.48|144.28|0
1627534800000|2021-07-29 05:00:00|147.36|145.16|144.51|142.31|148.06|145.86|144.17|141.97|0
1627538400000|2021-07-29 06:00:00|144.78|142.58|140.83|138.63|145.21|143.01|140.14|137.94|0
1627542000000|2021-07-29 07:00:00|140.75|138.55|139.86|138.06|142.13|140.33|138.25|136.05|0
1627545600000|2021-07-29 08:00:00|140.03|138.23|139.14|137.34|141.24|139.44|137.94|136.14|0
1627549200000|2021-07-29 09:00:00|139.06|137.26|136.88|135.08|140.17|138.37|136.54|134.74|0
1627552800000|2021-07-29 10:00:00|136.7|134.9|137.82|136.02|140.6|138.8|136.28|134.48|0
1627556400000|2021-07-29 11:00:00|137.64|135.84|137.62|135.82|139.88|138.08|136.43|134.63|0
1627560000000|2021-07-29 12:00:00|137.44|135.64|136.12|134.32|137.86|136.06|135.22|133.42|0
1627563600000|2021-07-29 13:00:00|135.77|133.97|130.12|128.32|136.28|134.48|128.02|126.22|0
1627567200000|2021-07-29 14:00:00|129.95|128.15|125.14|123.34|132.63|130.83|125.14|123.34|0
1627570800000|2021-07-29 15:00:00|124.81|123.01|129.12|127.32|129.63|127.83|123.84|122.04|0
1627574400000|2021-07-29 16:00:00|128.96|127.16|127.95|126.15|129.28|127.48|125.62|123.82|0
1627578000000|2021-07-29 17:00:00|128.11|126.31|127.11|125.31|128.11|126.31|125.18|123.38|0
1627581600000|2021-07-29 18:00:00|126.94|125.14|128.15|126.35|129.48|127.68|126.29|124.49|0
1627585200000|2021-07-29 19:00:00|128.32|126.52|129.75|127.95|131.11|129.31|128.15|126.35|0
1627588800000|2021-07-29 20:00:00|130.09|128.29|139.56|137.36|141.22|139.02|129.42|127.62|0
1627592400000|2021-07-29 21:00:00|140.13|137.93|142.14|139.94|142.14|139.94|138.6|136.4|0
1627596000000|2021-07-29 22:00:00|141.1|138.9|140.63|138.43|141.51|139.31|137.87|135.67|0
1627599600000|2021-07-29 23:00:00|140.8|138.6|146.96|144.76|147.5|145.3|140.2|138|0
1627603200000|2021-07-30 00:00:00|147.14|144.94|152.89|150.69|155.64|153.44|144.99|142.79|0
1627606800000|2021-07-30 01:00:00|152.71|150.51|155.42|153.22|155.62|153.42|150.89|148.69|0
1627610400000|2021-07-30 02:00:00|155.61|153.41|150.84|148.64|155.61|153.41|149.04|146.84|0
1627614000000|2021-07-30 03:00:00|150.65|148.45|152.81|150.61|154.1|151.9|149.57|147.37|0
1627617600000|2021-07-30 04:00:00|152.9|150.7|157.45|155.25|157.82|155.62|152.08|149.88|0
1627621200000|2021-07-30 05:00:00|157.63|155.43|161.59|159.39|162.34|160.14|157.63|155.43|0
1627624800000|2021-07-30 06:00:00|161.77|159.57|160.29|158.09|162.3|160.1|156.88|154.68|0
1627628400000|2021-07-30 07:00:00|160.38|158.18|157.55|155.75|161.22|159.42|155.75|153.55|0
1627632000000|2021-07-30 08:00:00|157.73|155.93|151.42|149.62|159.37|157.57|148.95|147.15|0
1627635600000|2021-07-30 09:00:00|151.59|149.79|154.96|153.16|156.05|154.25|151.06|149.26|0
1627639200000|2021-07-30 10:00:00|155.06|153.26|149.51|147.71|156.22|154.42|149.51|147.71|0
1627642800000|2021-07-30 11:00:00|149.33|147.53|151.81|150.01|152.88|151.08|147.28|145.48|0
1627646400000|2021-07-30 12:00:00|151.63|149.83|149.45|147.65|155.43|153.63|148.39|146.59|0
1627650000000|2021-07-30 13:00:00|149.62|147.82|139.11|137.31|152.86|151.06|137.38|135.58|0
1627653600000|2021-07-30 14:00:00|139.28|137.48|144.67|142.87|145.22|143.42|134.81|133.01|0
1627657200000|2021-07-30 15:00:00|145.03|143.23|145.76|143.96|148.05|146.25|140.14|138.34|0
1627660800000|2021-07-30 16:00:00|146.29|144.49|141.84|140.04|146.47|144.67|140.97|139.17|0
1627664400000|2021-07-30 17:00:00|141.66|139.86|141.79|139.99|143.93|142.13|139.68|137.88|0
1627668000000|2021-07-30 18:00:00|141.61|139.81|144.17|142.37|149.76|147.96|141.43|139.63|0
1627671600000|2021-07-30 19:00:00|144|142.2|143.82|142.02|147.59|145.79|141.16|139.36|0
1627675200000|2021-07-30 20:00:00|143.64|141.84|140.29|138.09|143.64|141.84|139.75|137.95|0
1627887600000|2021-08-02 07:00:00|127.2|125|125.97|124.17|127.2|125|123.21|121.41|0
1627891200000|2021-08-02 08:00:00|126.22|124.42|125.03|123.23|127.46|125.66|124.97|123.17|0
1627894800000|2021-08-02 09:00:00|125.2|123.4|125.22|123.42|126.24|124.44|123.91|122.11|0
1627898400000|2021-08-02 10:00:00|125.31|123.51|132.8|131|133.49|131.69|125.22|123.42|0
1627902000000|2021-08-02 11:00:00|134|132.2|129.89|128.09|135.13|133.33|129.89|128.09|0
1627905600000|2021-08-02 12:00:00|130.22|128.42|132.15|130.35|133.7|131.9|128.87|127.07|0
1627909200000|2021-08-02 13:00:00|131.98|130.18|132.21|130.41|133.68|131.88|127.58|125.78|0
1627912800000|2021-08-02 14:00:00|134.17|132.37|133.62|131.82|135.71|133.91|128.72|126.92|0
1627916400000|2021-08-02 15:00:00|133.45|131.65|142.62|140.82|142.8|141|130.89|129.09|0
1627920000000|2021-08-02 16:00:00|142.8|141|142.73|140.93|146.5|144.7|139.74|137.94|0
1627923600000|2021-08-02 17:00:00|142.56|140.76|144.65|142.85|147.15|145.35|139.92|138.12|0
1627927200000|2021-08-02 18:00:00|144.83|143.03|141.96|140.16|145.72|143.92|140.9|139.1|0
1627930800000|2021-08-02 19:00:00|142.14|140.34|151.83|150.03|153.66|151.86|141.16|139.36|0
1627934400000|2021-08-02 20:00:00|151.65|149.85|149.2|147|151.65|149.85|148.93|146.9|0
1627938000000|2021-08-02 21:00:00|149.28|147.08|149.46|147.26|149.82|147.62|149.1|146.9|0
1627941600000|2021-08-02 22:00:00|148.99|146.79|147.07|144.87|149.8|147.6|146.18|143.98|0
1627945200000|2021-08-02 23:00:00|146.89|144.69|147.22|145.02|149.3|147.1|146.69|144.49|0
1627948800000|2021-08-03 00:00:00|147.4|145.2|144.16|141.96|147.4|145.2|142.23|140.03|0
1627952400000|2021-08-03 01:00:00|143.98|141.78|148.24|146.04|149.69|147.49|143.72|141.52|0
1627956000000|2021-08-03 02:00:00|148.42|146.22|148.75|146.55|150.77|148.57|148.23|146.03|0
1627959600000|2021-08-03 03:00:00|148.93|146.73|146.56|144.36|149.11|146.91|145.33|143.13|0
1627963200000|2021-08-03 04:00:00|146.74|144.54|145.46|143.26|147.28|145.08|145.29|143.09|0
1627966800000|2021-08-03 05:00:00|145.29|143.09|143.13|140.93|145.46|143.26|142.6|140.4|0
1627970400000|2021-08-03 06:00:00|142.95|140.75|142.39|140.19|143.83|141.63|141.53|139.33|0
1627974000000|2021-08-03 07:00:00|141.86|139.66|139.67|137.87|144.51|142.54|137.56|135.76|0
1627977600000|2021-08-03 08:00:00|139.5|137.7|138.41|136.61|140.91|139.11|138.41|136.61|0
1627981200000|2021-08-03 09:00:00|138.58|136.78|138.38|136.58|141.24|139.44|137.5|135.7|0
1627984800000|2021-08-03 10:00:00|138.56|136.76|137.29|135.49|138.65|136.85|136.94|135.14|0
1627988400000|2021-08-03 11:00:00|137.46|135.66|137.79|135.99|139.4|137.6|137.46|135.66|0
1627992000000|2021-08-03 12:00:00|137.97|136.17|140.96|139.16|144.94|143.14|137.61|135.81|0
1627995600000|2021-08-03 13:00:00|141.14|139.34|158.63|156.83|159.28|157.48|140.96|139.16|0
1627999200000|2021-08-03 14:00:00|158.53|156.73|149.99|148.19|160.79|158.99|145.64|143.84|0
1628002800000|2021-08-03 15:00:00|150.54|148.74|132.79|130.99|153.79|151.99|132.09|130.29|0
1628006400000|2021-08-03 16:00:00|132.61|130.81|132.24|130.44|137.19|135.39|131.91|130.11|0
1628010000000|2021-08-03 17:00:00|132.06|130.26|129.43|127.63|132.23|130.43|128.76|126.96|0
1628013600000|2021-08-03 18:00:00|129.25|127.45|127.57|125.77|131.51|129.71|126.33|124.53|0
1628017200000|2021-08-03 19:00:00|127.23|125.43|122.45|120.65|127.4|125.6|122.45|120.65|0
1628020800000|2021-08-03 20:00:00|122.62|120.82|128.04|125.84|128.26|126.06|122.62|120.82|0
1628024400000|2021-08-03 21:00:00|127.82|125.62|127.79|125.59|128.33|126.13|127.73|125.53|0
1628028000000|2021-08-03 22:00:00|127.46|125.26|127.17|124.97|127.69|125.49|125.83|123.63|0
1628031600000|2021-08-03 23:00:00|127|124.8|128.34|126.14|128.87|126.67|127|124.8|0
1628035200000|2021-08-04 00:00:00|128.51|126.31|128.48|126.28|130.14|127.94|127.8|125.6|0
1628038800000|2021-08-04 01:00:00|128.65|126.45|126.06|123.86|129.32|127.12|125.89|123.69|0
1628042400000|2021-08-04 02:00:00|126.14|123.94|126.88|124.68|126.97|124.77|126.03|123.83|0
1628046000000|2021-08-04 03:00:00|127.05|124.85|126.85|124.65|127.05|124.85|125.5|123.3|0
1628049600000|2021-08-04 04:00:00|126.68|124.48|125.97|123.77|126.85|124.65|125.8|123.6|0
1628053200000|2021-08-04 05:00:00|126.14|123.94|125.09|122.89|126.98|124.78|124.75|122.55|0
1628056800000|2021-08-04 06:00:00|125.18|122.98|124.55|122.35|125.94|123.74|123.71|121.51|0
1628060400000|2021-08-04 07:00:00|124.64|122.44|127.55|125.75|127.73|125.93|123.49|121.69|0
1628064000000|2021-08-04 08:00:00|127.73|125.93|127.47|125.67|129.71|127.91|126.19|124.39|0
1628067600000|2021-08-04 09:00:00|127.39|125.59|127.1|125.3|128.13|126.33|125.92|124.12|0
1628071200000|2021-08-04 10:00:00|126.93|125.13|126.56|124.76|127.43|125.63|125.22|123.42|0
1628074800000|2021-08-04 11:00:00|126.73|124.93|130.1|128.3|130.27|128.47|126.56|124.76|0
1628078400000|2021-08-04 12:00:00|130.27|128.47|134.04|132.24|136.49|134.69|129.07|127.27|0
1628082000000|2021-08-04 13:00:00|134.39|132.59|133.09|131.29|136.31|134.51|131.28|129.48|0
1628085600000|2021-08-04 14:00:00|132.92|131.12|135.33|133.53|138|136.2|128.91|127.11|0
1628089200000|2021-08-04 15:00:00|135.15|133.35|134.49|132.69|139.33|137.53|131|129.2|0
1628092800000|2021-08-04 16:00:00|134.67|132.87|133.58|131.78|135.99|134.19|132.37|130.57|0
1628096400000|2021-08-04 17:00:00|133.4|131.6|130.38|128.58|133.58|131.78|128.65|126.85|0
1628100000000|2021-08-04 18:00:00|130.21|128.41|131.24|129.44|132.12|130.32|127.39|125.59|0
1628103600000|2021-08-04 19:00:00|131.41|129.61|136.38|134.58|136.38|134.58|130|128.2|0
1628107200000|2021-08-04 20:00:00|136.2|134.4|134.7|132.5|136.56|134.76|134.4|132.2|0
1628110800000|2021-08-04 21:00:00|134.78|132.58|135.09|132.89|135.75|133.55|134.73|132.53|0
1628114400000|2021-08-04 22:00:00|135|132.8|133.27|131.07|135.63|133.43|132.75|130.55|0
1628118000000|2021-08-04 23:00:00|133.45|131.25|133.96|131.76|134.69|132.49|133.42|131.22|0
1628121600000|2021-08-05 00:00:00|133.78|131.58|129.68|127.48|134.14|131.94|128.29|126.09|0
1628125200000|2021-08-05 01:00:00|129.85|127.65|130.18|127.98|131.43|129.23|129.65|127.45|0
1628128800000|2021-08-05 02:00:00|130|127.8|130.85|128.65|131.74|129.54|128.94|126.74|0
1628132400000|2021-08-05 03:00:00|130.68|128.48|130.47|128.27|130.83|128.63|129.6|127.4|0
1628136000000|2021-08-05 04:00:00|130.56|128.36|130.44|128.24|130.82|128.62|130.28|128.08|0
1628139600000|2021-08-05 05:00:00|130.54|128.34|131.3|129.1|131.66|129.46|129.38|127.18|0
1628143200000|2021-08-05 06:00:00|131.39|129.19|135.73|133.53|136.28|134.08|131.39|129.19|0
1628146800000|2021-08-05 07:00:00|135.37|133.17|130.33|128.53|135.37|133.17|129.48|127.68|0
1628150400000|2021-08-05 08:00:00|130.16|128.36|130.3|128.5|132.79|130.99|129.95|128.15|0
1628154000000|2021-08-05 09:00:00|130.39|128.59|126.42|124.62|130.48|128.68|125.73|123.93|0
1628157600000|2021-08-05 10:00:00|126.25|124.45|129.71|127.91|130.24|128.44|126.07|124.27|0
1628161200000|2021-08-05 11:00:00|129.18|127.38|127.75|125.95|130.59|128.79|127.75|125.95|0
1628164800000|2021-08-05 12:00:00|127.93|126.13|130.01|128.21|130.89|129.09|126.86|125.06|0
1628168400000|2021-08-05 13:00:00|129.83|128.03|123.54|121.74|130.35|128.55|123.54|121.74|0
1628172000000|2021-08-05 14:00:00|123.37|121.57|122.14|120.34|126.46|124.66|121.63|119.83|0
1628175600000|2021-08-05 15:00:00|122.31|120.51|122.67|120.87|123.35|121.55|121.14|119.34|0
1628179200000|2021-08-05 16:00:00|122.58|120.78|125.57|123.77|125.57|123.77|121.8|120|0
1628182800000|2021-08-05 17:00:00|125.74|123.94|121.55|119.75|125.91|124.11|121.55|119.75|0
1628186400000|2021-08-05 18:00:00|121.38|119.58|123.07|121.27|123.42|121.62|120.53|118.73|0
1628190000000|2021-08-05 19:00:00|123.42|121.62|116.3|114.5|123.58|121.78|116.13|114.33|0
1628193600000|2021-08-05 20:00:00|116.96|115.16|117.05|114.85|118.3|116.5|116.88|114.68|0
1628197200000|2021-08-05 21:00:00|117|114.8|117.26|115.06|117.41|115.21|116.69|114.49|0
1628200800000|2021-08-05 22:00:00|117.52|115.32|118.75|116.55|118.93|116.73|117.27|115.07|0
1628204400000|2021-08-05 23:00:00|118.84|116.64|119.73|117.53|119.9|117.7|118.41|116.21|0
1628208000000|2021-08-06 00:00:00|119.9|117.7|119.36|117.16|120.24|118.04|118.21|116.01|0
1628211600000|2021-08-06 01:00:00|119.53|117.33|118.99|116.79|120.19|117.99|118.66|116.46|0
1628215200000|2021-08-06 02:00:00|119.16|116.96|120.05|117.85|120.96|118.76|119.08|116.88|0
1628218800000|2021-08-06 03:00:00|119.88|117.68|118.51|116.31|120.05|117.85|118.35|116.15|0
1628222400000|2021-08-06 04:00:00|118.68|116.48|118.98|116.78|119.42|117.22|118.51|116.31|0
1628226000000|2021-08-06 05:00:00|118.81|116.61|118.12|115.92|119.67|117.47|118.12|115.92|0
1628229600000|2021-08-06 06:00:00|118.28|116.08|118.42|116.22|118.78|116.58|117.43|115.23|0
1628233200000|2021-08-06 07:00:00|118.34|116.14|119.02|117.22|120.22|118.42|118.08|115.88|0
1628236800000|2021-08-06 08:00:00|119.19|117.39|116.49|114.69|120.03|118.23|116|114.2|0
1628240400000|2021-08-06 09:00:00|116.33|114.53|115.58|113.78|116.81|115.01|115.25|113.45|0
1628244000000|2021-08-06 10:00:00|115.75|113.95|115.38|113.58|116.24|114.44|114.41|112.61|0
1628247600000|2021-08-06 11:00:00|115.3|113.5|115.03|113.23|116.21|114.41|114.05|112.25|0
1628251200000|2021-08-06 12:00:00|114.87|113.07|114.23|112.43|117.43|115.63|110.49|108.69|0
1628254800000|2021-08-06 13:00:00|114.39|112.59|113.19|111.39|114.73|112.93|107.47|105.67|0
1628258400000|2021-08-06 14:00:00|113.11|111.31|112.67|110.87|114.7|112.9|109.22|107.42|0
1628262000000|2021-08-06 15:00:00|112.33|110.53|109.67|107.87|114.16|112.36|109.67|107.87|0
1628265600000|2021-08-06 16:00:00|109.5|107.7|108.33|106.53|111.14|109.34|108.17|106.37|0
1628269200000|2021-08-06 17:00:00|108.25|106.45|108.95|107.15|109.78|107.98|107.84|106.04|0
1628272800000|2021-08-06 18:00:00|108.79|106.99|112.88|111.08|112.88|111.08|108.46|106.66|0
1628276400000|2021-08-06 19:00:00|112.71|110.91|109.54|107.74|113.54|111.74|108.74|106.94|0
1628280000000|2021-08-06 20:00:00|109.71|107.91|109.41|107.21|109.87|108.07|108.88|107.08|0
1628492400000|2021-08-09 07:00:00|114.23|112.03|114.34|112.54|115.02|113.22|110.67|108.87|0
1628496000000|2021-08-09 08:00:00|114.17|112.37|112.96|111.16|116.21|114.41|112.46|110.66|0
1628499600000|2021-08-09 09:00:00|113.04|111.24|112.84|111.04|114.46|112.66|112.59|110.79|0
1628503200000|2021-08-09 10:00:00|112.92|111.12|113.74|111.94|114.09|112.29|110.91|109.11|0
1628506800000|2021-08-09 11:00:00|113.91|112.11|112.19|110.39|114.41|112.61|111.53|109.73|0
1628510400000|2021-08-09 12:00:00|112.11|110.31|111.32|109.52|113.87|112.07|110.49|108.69|0
1628514000000|2021-08-09 13:00:00|111.15|109.35|113.47|111.67|116.38|114.58|106.67|104.87|0
1628517600000|2021-08-09 14:00:00|113.64|111.84|112.94|111.14|115.33|113.53|110.09|108.29|0
1628521200000|2021-08-09 15:00:00|113.1|111.3|109.21|107.41|113.61|111.81|109.21|107.41|0
1628524800000|2021-08-09 16:00:00|109.38|107.58|110.35|108.55|111.2|109.4|109.21|107.41|0
1628528400000|2021-08-09 17:00:00|110.18|108.38|109.81|108.01|111|109.2|109.32|107.52|0
1628532000000|2021-08-09 18:00:00|109.65|107.85|107|105.2|109.81|108.01|105.2|103.4|0
1628535600000|2021-08-09 19:00:00|107.17|105.37|109.14|107.34|110.32|108.52|105.99|104.19|0
1628539200000|2021-08-09 20:00:00|109.31|107.51|108.1|105.9|109.66|107.51|106.97|105.17|0
1628542800000|2021-08-09 21:00:00|108.16|105.96|107.86|105.66|108.28|106.08|107.28|105.08|0
1628546400000|2021-08-09 22:00:00|108.2|106|109.42|107.22|109.85|107.65|107.44|105.24|0
1628550000000|2021-08-09 23:00:00|109.58|107.38|109.47|107.27|111|108.8|109.22|107.02|0
1628553600000|2021-08-10 00:00:00|109.55|107.35|107.68|105.48|109.55|107.35|107.68|105.48|0
1628557200000|2021-08-10 01:00:00|107.85|105.65|114.43|112.23|114.77|112.57|107.68|105.48|0
1628560800000|2021-08-10 02:00:00|114.6|112.4|113.2|111|115.21|113.01|112.68|110.48|0
1628564400000|2021-08-10 03:00:00|113.02|110.82|113.85|111.65|114.38|112.18|113.02|110.82|0
1628568000000|2021-08-10 04:00:00|113.94|111.74|112.45|110.25|114.02|111.82|112.28|110.08|0
1628571600000|2021-08-10 05:00:00|112.54|110.34|111.91|109.71|112.79|110.59|110.73|108.53|0
1628575200000|2021-08-10 06:00:00|112.25|110.05|111.37|109.17|112.76|110.56|110.86|108.66|0
1628578800000|2021-08-10 07:00:00|111.71|109.51|108.2|106.4|111.88|109.68|107.04|105.24|0
1628582400000|2021-08-10 08:00:00|108.03|106.23|108.17|106.37|109.37|107.57|107.36|105.56|0
1628586000000|2021-08-10 09:00:00|108.34|106.54|108.81|107.01|109.18|107.38|107.98|106.18|0
1628589600000|2021-08-10 10:00:00|108.64|106.84|108.78|106.98|109.49|107.69|107.95|106.15|0
1628593200000|2021-08-10 11:00:00|108.61|106.81|107.91|106.11|108.95|107.15|107.41|105.61|0
1628596800000|2021-08-10 12:00:00|107.74|105.94|107.37|105.57|108.24|106.44|107.04|105.24|0
1628600400000|2021-08-10 13:00:00|107.2|105.4|103.91|102.11|107.69|105.89|102.75|100.95|0
1628604000000|2021-08-10 14:00:00|103.75|101.95|107.53|105.73|110.58|108.78|100.16|98.36|0
1628607600000|2021-08-10 15:00:00|107.87|106.07|102.81|101.01|110.74|108.94|102.81|101.01|0
1628611200000|2021-08-10 16:00:00|102.64|100.84|103.76|101.96|104.59|102.79|101.16|99.36|0
1628614800000|2021-08-10 17:00:00|103.59|101.79|103.23|101.43|106.21|104.41|103.08|101.28|0
1628618400000|2021-08-10 18:00:00|103.4|101.6|103.86|102.06|106.86|105.06|102.58|100.78|0
1628622000000|2021-08-10 19:00:00|104.02|102.22|104.96|103.16|107.47|105.67|103.69|101.89|0
1628625600000|2021-08-10 20:00:00|104.79|102.99|105.31|103.11|107.13|105.33|104.79|102.93|0
1628629200000|2021-08-10 21:00:00|105.77|103.57|105.54|103.34|105.86|103.66|105.25|103.05|0
1628632800000|2021-08-10 22:00:00|105.35|103.15|106.57|104.37|106.57|104.37|105.09|102.89|0
1628636400000|2021-08-10 23:00:00|106.4|104.2|106.54|104.34|107.24|105.04|106.04|103.84|0
1628640000000|2021-08-11 00:00:00|106.37|104.17|108.02|105.82|108.19|105.99|104.95|102.75|0
1628643600000|2021-08-11 01:00:00|108.19|105.99|106.64|104.44|109.21|107.01|106.64|104.44|0
1628647200000|2021-08-11 02:00:00|106.81|104.61|105.94|103.74|106.81|104.61|105.62|103.42|0
1628650800000|2021-08-11 03:00:00|105.77|103.57|107.08|104.88|107.43|105.23|105.77|103.57|0
1628654400000|2021-08-11 04:00:00|107.25|105.05|107.39|105.19|107.59|105.39|106.91|104.71|0
1628658000000|2021-08-11 05:00:00|107.56|105.36|107.19|104.99|107.56|105.36|106.37|104.17|0
1628661600000|2021-08-11 06:00:00|107.02|104.82|106.65|104.45|107.86|105.66|106.65|104.45|0
1628665200000|2021-08-11 07:00:00|106.49|104.29|109.47|107.67|110.69|108.89|104.94|102.94|0
1628668800000|2021-08-11 08:00:00|109.3|107.5|108.42|106.62|109.3|107.5|107.58|105.78|0
1628672400000|2021-08-11 09:00:00|108.25|106.45|107.71|105.91|109.78|107.98|107.54|105.74|0
1628676000000|2021-08-11 10:00:00|107.54|105.74|105.99|104.19|108.38|106.58|105.82|104.02|0
1628679600000|2021-08-11 11:00:00|105.82|104.02|107.48|105.68|108.34|106.54|105.82|104.02|0
1628683200000|2021-08-11 12:00:00|107.65|105.85|99.97|98.17|107.8|106|98.52|96.72|0
1628686800000|2021-08-11 13:00:00|99.81|98.01|97.74|95.94|100.14|98.34|95.78|93.98|0
1628690400000|2021-08-11 14:00:00|97.58|95.78|99.17|97.37|99.67|97.87|96.45|94.65|0
1628694000000|2021-08-11 15:00:00|99|97.2|102.71|100.91|103.55|101.75|99|97.2|0
1628697600000|2021-08-11 16:00:00|102.88|101.08|99.55|97.75|102.88|101.08|99.55|97.75|0
1628701200000|2021-08-11 17:00:00|99.71|97.91|98.7|96.9|100.02|98.22|98.06|96.26|0
1628704800000|2021-08-11 18:00:00|98.86|97.06|98.5|96.7|100.32|98.52|98.02|96.22|0
1628708400000|2021-08-11 19:00:00|98.67|96.87|96.53|94.73|98.67|96.87|96.05|94.25|0
1628712000000|2021-08-11 20:00:00|96.37|94.57|96.3|94.1|97.04|95.05|96.06|93.86|0
1628715600000|2021-08-11 21:00:00|96.26|94.06|96.95|94.75|97.05|94.85|96.18|93.98|0
1628719200000|2021-08-11 22:00:00|96.91|94.71|97.28|95.08|97.44|95.24|96.26|94.06|0
1628722800000|2021-08-11 23:00:00|97.44|95.24|97.41|95.21|97.58|95.38|96.61|94.41|0
1628726400000|2021-08-12 00:00:00|97.33|95.13|97.7|95.5|98.22|96.02|96.43|94.23|0
1628730000000|2021-08-12 01:00:00|97.62|95.42|97.34|95.14|97.7|95.5|96.55|94.35|0
1628733600000|2021-08-12 02:00:00|97.5|95.3|96.66|94.46|97.5|95.3|96.66|94.46|0
1628737200000|2021-08-12 03:00:00|96.59|94.39|95.67|93.47|96.66|94.46|95.19|92.99|0
1628740800000|2021-08-12 04:00:00|95.51|93.31|96.6|94.4|96.92|94.72|95.51|93.31|0
1628744400000|2021-08-12 05:00:00|96.76|94.56|98.02|95.82|98.36|96.16|96.6|94.4|0
1628748000000|2021-08-12 06:00:00|97.86|95.66|98.81|96.61|99.47|97.27|97.2|95|0
1628751600000|2021-08-12 07:00:00|98.64|96.44|96.86|95.06|99.44|97.6|96.61|94.81|0
1628755200000|2021-08-12 08:00:00|96.94|95.14|96.1|94.3|97.9|96.1|95.78|93.98|0
1628758800000|2021-08-12 09:00:00|95.94|94.14|95.58|93.78|96.9|95.1|95.58|93.78|0
1628762400000|2021-08-12 10:00:00|95.42|93.62|94.91|93.11|96.22|94.42|94.12|92.32|0
1628766000000|2021-08-12 11:00:00|94.75|92.95|95.04|93.24|95.39|93.59|94.26|92.46|0
1628769600000|2021-08-12 12:00:00|94.88|93.08|97.58|95.78|98.07|96.27|94.72|92.92|0
1628773200000|2021-08-12 13:00:00|97.42|95.62|100.17|98.37|101.66|99.86|95.96|94.16|0
1628776800000|2021-08-12 14:00:00|100|98.2|94.15|92.35|102.98|101.18|93.99|92.19|0
1628780400000|2021-08-12 15:00:00|93.99|92.19|92.99|91.19|96.27|94.47|91.54|89.74|0
1628784000000|2021-08-12 16:00:00|92.83|91.03|90.07|88.27|92.83|91.03|89.44|87.64|0
1628787600000|2021-08-12 17:00:00|90.23|88.43|89.88|88.08|91.59|89.79|88.95|87.15|0
1628791200000|2021-08-12 18:00:00|89.73|87.93|87.86|86.06|90.36|88.56|86.56|84.76|0
1628794800000|2021-08-12 19:00:00|87.71|85.91|86.29|84.49|87.71|85.91|85.38|83.58|0
1628798400000|2021-08-12 20:00:00|86.44|84.64|85.62|83.42|87.21|85.41|85.62|83.42|0
1628802000000|2021-08-12 21:00:00|85.94|83.74|85.92|83.72|86.27|84.07|85.56|83.36|0
1628805600000|2021-08-12 22:00:00|86.04|83.84|87|84.8|87.34|85.14|86.04|83.84|0
1628809200000|2021-08-12 23:00:00|86.85|84.65|87.67|85.47|87.9|85.7|86.68|84.48|0
1628812800000|2021-08-13 00:00:00|87.59|85.39|87.17|84.97|88.51|86.31|86.64|84.44|0
1628816400000|2021-08-13 01:00:00|87.24|85.04|87.06|84.86|88.01|85.81|86.6|84.4|0
1628820000000|2021-08-13 02:00:00|86.9|84.7|87.64|85.44|87.79|85.59|85.74|83.54|0
1628823600000|2021-08-13 03:00:00|87.57|85.37|86.68|84.48|87.64|85.44|86.53|84.33|0
1628827200000|2021-08-13 04:00:00|86.76|84.56|86.49|84.29|86.84|84.64|86.05|83.85|0
1628830800000|2021-08-13 05:00:00|86.34|84.14|86.61|84.41|87.39|85.19|86.18|83.98|0
1628834400000|2021-08-13 06:00:00|86.77|84.57|85.97|83.77|87.07|84.87|85.66|83.46|0
1628838000000|2021-08-13 07:00:00|85.81|83.61|84.65|82.85|86.19|84.39|83.9|82.1|0
1628841600000|2021-08-13 08:00:00|84.5|82.7|83.71|81.91|85.55|83.75|83.71|81.91|0
1628845200000|2021-08-13 09:00:00|83.86|82.06|83.38|81.58|84.6|82.8|83.11|81.31|0
1628848800000|2021-08-13 10:00:00|83.37|81.57|84.85|83.05|84.86|83.06|83.37|81.57|0
1628852400000|2021-08-13 11:00:00|84.7|82.9|85.43|83.63|85.59|83.79|84.68|82.88|0
1628856000000|2021-08-13 12:00:00|85.27|83.47|83.42|81.62|85.43|83.63|83.42|81.62|0
1628859600000|2021-08-13 13:00:00|83.27|81.47|83.54|81.74|85.68|83.88|81.6|79.8|0
1628863200000|2021-08-13 14:00:00|83.62|81.82|83.81|82.01|86.12|84.32|81.73|79.93|0
1628866800000|2021-08-13 15:00:00|83.96|82.16|82.26|80.46|84.26|82.46|82.26|80.46|0
1628870400000|2021-08-13 16:00:00|82.41|80.61|81.01|79.21|82.41|80.61|80.71|78.91|0
1628874000000|2021-08-13 17:00:00|81.16|79.36|79.92|78.12|81.92|80.12|79.48|77.68|0
1628877600000|2021-08-13 18:00:00|80.07|78.27|81.7|79.9|82.94|81.14|79.76|77.96|0
1628881200000|2021-08-13 19:00:00|81.55|79.75|79.04|77.24|82.66|80.86|79.04|77.24|0
1628884800000|2021-08-13 20:00:00|79.19|77.39|80.28|78.08|80.53|78.73|79.04|77.24|0
1629097200000|2021-08-16 07:00:00|90.42|88.62|85.41|83.61|90.73|88.93|84.81|83.01|0
1629100800000|2021-08-16 08:00:00|85.56|83.76|86.75|84.95|86.91|85.11|84.64|82.84|0
1629104400000|2021-08-16 09:00:00|86.6|84.8|87.18|85.38|87.97|86.17|85.97|84.17|0
1629108000000|2021-08-16 10:00:00|87.11|85.31|88.46|86.66|95.22|93.42|86.87|85.07|0
1629111600000|2021-08-16 11:00:00|88.15|86.35|90.13|88.33|91.55|89.75|87.68|85.88|0
1629115200000|2021-08-16 12:00:00|90.28|88.48|91.74|89.94|93.12|91.32|90.28|88.48|0
1629118800000|2021-08-16 13:00:00|91.82|90.02|97.41|95.61|99.06|97.26|88.98|87.18|0
1629122400000|2021-08-16 14:00:00|98.07|96.27|97.96|96.16|100.36|98.56|92.88|91.08|0
1629126000000|2021-08-16 15:00:00|98.13|96.33|89.23|87.43|98.13|96.33|88.35|86.55|0
1629129600000|2021-08-16 16:00:00|88.91|87.11|84.76|82.96|89.55|87.75|84.61|82.81|0
1629133200000|2021-08-16 17:00:00|84.61|82.81|79.97|78.17|85.23|83.43|79.97|78.17|0
1629136800000|2021-08-16 18:00:00|80.13|78.33|78.48|76.68|80.88|79.08|76.73|74.93|0
1629140400000|2021-08-16 19:00:00|78.34|76.54|72.25|70.45|78.92|77.12|72.25|70.45|0
1629144000000|2021-08-16 20:00:00|72.81|71.01|74.75|72.55|75.92|73.72|71.12|69.32|0
1629147600000|2021-08-16 21:00:00|74.78|72.58|74.3|72.1|74.86|72.66|74.26|72.06|0
1629151200000|2021-08-16 22:00:00|74.65|72.45|75.69|73.49|76|73.8|74.65|72.45|0
1629154800000|2021-08-16 23:00:00|75.62|73.42|75.07|72.87|75.9|73.7|74.51|72.31|0
1629158400000|2021-08-17 00:00:00|75.22|73.02|77.64|75.44|78.38|76.18|74.93|72.73|0
1629162000000|2021-08-17 01:00:00|77.57|75.37|78.11|75.91|79.23|77.03|77.46|75.26|0
1629165600000|2021-08-17 02:00:00|78.04|75.84|78.29|76.09|79.06|76.86|77.86|75.66|0
1629169200000|2021-08-17 03:00:00|78.44|76.24|79.29|77.09|79.6|77.4|78.14|75.94|0
1629172800000|2021-08-17 04:00:00|79.14|76.94|78.81|76.61|79.29|77.09|78.39|76.19|0
1629176400000|2021-08-17 05:00:00|78.88|76.68|81.21|79.01|81.37|79.17|78.88|76.68|0
1629180000000|2021-08-17 06:00:00|81.36|79.16|83.43|81.23|85.27|83.07|81.04|78.84|0
1629183600000|2021-08-17 07:00:00|83.74|81.54|85.44|83.64|89.54|87.74|83.13|80.93|0
1629187200000|2021-08-17 08:00:00|85.13|83.33|84.48|82.68|86.2|84.4|83.14|81.34|0
1629190800000|2021-08-17 09:00:00|84.64|82.84|84.6|82.8|85.4|83.6|82.18|80.38|0
1629194400000|2021-08-17 10:00:00|84.75|82.95|85.02|83.22|86.43|84.63|83.82|82.02|0
1629198000000|2021-08-17 11:00:00|84.87|83.07|84.83|83.03|88.13|86.33|84.41|82.61|0
1629201600000|2021-08-17 12:00:00|84.99|83.19|85.03|83.23|88.87|87.07|83.73|81.93|0
1629205200000|2021-08-17 13:00:00|84.95|83.15|93.87|92.07|96.5|94.7|84.95|83.15|0
1629208800000|2021-08-17 14:00:00|94.69|92.89|90.61|88.81|95.84|94.04|87.03|85.23|0
1629212400000|2021-08-17 15:00:00|90.77|88.97|100.64|98.84|100.81|99.01|89.81|88.01|0
1629216000000|2021-08-17 16:00:00|100.48|98.68|114.6|112.8|115.48|113.68|98.99|97.19|0
1629219600000|2021-08-17 17:00:00|114.77|112.97|107.61|105.81|115.84|114.04|107.5|105.7|0
1629223200000|2021-08-17 18:00:00|107.78|105.98|100.43|98.63|109.04|107.24|99.93|98.13|0
1629226800000|2021-08-17 19:00:00|100.42|98.62|92.13|90.33|101.57|99.77|92.13|90.33|0
1629230400000|2021-08-17 20:00:00|92.77|90.97|96.91|94.71|97.99|95.79|92.13|90.33|0
1629234000000|2021-08-17 21:00:00|96.84|94.64|97.18|94.98|97.28|95.08|96.69|94.49|0
1629237600000|2021-08-17 22:00:00|97.53|95.33|96.91|94.71|98.74|96.54|95.8|93.6|0
1629241200000|2021-08-17 23:00:00|96.75|94.55|99.36|97.16|99.36|97.16|96.24|94.04|0
1629244800000|2021-08-18 00:00:00|99.19|96.99|96.18|93.98|100.03|97.83|95.21|93.01|0
1629248400000|2021-08-18 01:00:00|96.02|93.82|94.36|92.16|96.68|94.48|92.76|90.56|0
1629252000000|2021-08-18 02:00:00|94.19|91.99|91.43|89.23|95|92.8|90.96|88.76|0
1629255600000|2021-08-18 03:00:00|91.27|89.07|90.6|88.4|91.74|89.54|89.82|87.62|0
1629259200000|2021-08-18 04:00:00|90.44|88.24|90.4|88.2|90.6|88.4|89.31|87.11|0
1629262800000|2021-08-18 05:00:00|90.24|88.04|90.36|88.16|90.68|88.48|89.29|87.09|0
1629266400000|2021-08-18 06:00:00|90.04|87.84|90.64|88.44|91.31|89.11|89.15|86.95|0
1629270000000|2021-08-18 07:00:00|90.56|88.36|95.56|93.76|96.22|94.42|89|87.16|0
1629273600000|2021-08-18 08:00:00|95.65|93.85|95.03|93.23|97.01|95.21|92.63|90.83|0
1629277200000|2021-08-18 09:00:00|95.2|93.4|96.31|94.51|96.47|94.67|93.88|92.08|0
1629280800000|2021-08-18 10:00:00|96.14|94.34|92.85|91.05|97.45|95.65|92.36|90.56|0
1629284400000|2021-08-18 11:00:00|92.69|90.89|94.76|92.96|95.43|93.63|92.2|90.4|0
1629288000000|2021-08-18 12:00:00|94.59|92.79|97.11|95.31|98.02|96.22|93.45|91.65|0
1629291600000|2021-08-18 13:00:00|97.02|95.22|91.61|89.81|100.85|99.05|91.45|89.65|0
1629295200000|2021-08-18 14:00:00|91.77|89.97|93.51|91.71|94.48|92.68|88.42|86.62|0
1629298800000|2021-08-18 15:00:00|93.34|91.54|96.41|94.61|97.75|95.95|93.18|91.38|0
1629302400000|2021-08-18 16:00:00|96.58|94.78|95.89|94.09|98.41|96.61|94.11|92.31|0
1629306000000|2021-08-18 17:00:00|95.73|93.93|96.02|94.22|99.05|97.25|95.2|93.4|0
1629309600000|2021-08-18 18:00:00|95.86|94.06|98.96|97.16|106.9|105.1|90.48|88.68|0
1629313200000|2021-08-18 19:00:00|99.12|97.32|128.32|126.52|130.56|128.76|99.12|97.32|0
1629316800000|2021-08-18 20:00:00|127.95|126.15|134.82|132.62|139.69|137.49|126.84|125.04|0
1629320400000|2021-08-18 21:00:00|134.25|132.05|133.62|131.42|134.31|132.11|132.62|130.42|0
1629324000000|2021-08-18 22:00:00|133.65|131.45|130.89|128.69|134.51|132.31|130.23|128.03|0
1629327600000|2021-08-18 23:00:00|131.07|128.87|132.71|130.51|134.23|132.03|130.88|128.68|0
1629331200000|2021-08-19 00:00:00|132.9|130.7|128.43|126.23|133.09|130.89|127.42|125.22|0
1629334800000|2021-08-19 01:00:00|128.34|126.14|130.16|127.96|130.35|128.15|126.1|123.9|0
1629338400000|2021-08-19 02:00:00|130.54|128.34|131.25|129.05|134.48|132.28|129.57|127.37|0
1629342000000|2021-08-19 03:00:00|130.88|128.68|131.69|129.49|132.54|130.34|129.18|126.98|0
1629345600000|2021-08-19 04:00:00|131.59|129.39|132.69|130.49|133.28|131.08|131.03|128.83|0
1629349200000|2021-08-19 05:00:00|132.5|130.3|138.95|136.75|138.95|136.75|132.29|130.09|0
1629352800000|2021-08-19 06:00:00|139.14|136.94|154.59|152.39|155.79|153.59|137.41|135.21|0
1629356400000|2021-08-19 07:00:00|154.69|152.49|155.91|154.11|158.7|156.9|149.38|147.58|0
1629360000000|2021-08-19 08:00:00|155.81|154.01|161.14|159.34|165.37|163.57|155.81|154.01|0
1629363600000|2021-08-19 09:00:00|160.94|159.14|150.42|148.62|168.56|166.76|148.24|146.44|0
1629367200000|2021-08-19 10:00:00|150.53|148.73|157|155.2|157.6|155.8|146.27|144.47|0
1629370800000|2021-08-19 11:00:00|156.4|154.6|161.51|159.71|162.36|160.56|154.39|152.59|0
1629374400000|2021-08-19 12:00:00|160.8|159|161.04|159.24|164.66|162.86|154.4|152.6|0
1629378000000|2021-08-19 13:00:00|160.84|159.04|133.79|131.99|160.84|159.04|132.1|130.3|0
1629381600000|2021-08-19 14:00:00|134.35|132.55|127.21|125.41|142.84|141.04|122.11|120.31|0
1629385200000|2021-08-19 15:00:00|126.85|125.05|116.35|114.55|133.55|131.75|114.39|112.59|0
1629388800000|2021-08-19 16:00:00|116.17|114.37|114.27|112.47|121.77|119.97|113.68|111.88|0
1629392400000|2021-08-19 17:00:00|114.09|112.29|129|127.2|129|127.2|114.09|112.29|0
1629396000000|2021-08-19 18:00:00|128.81|127.01|125.18|123.38|141.71|139.91|124.63|122.83|0
1629399600000|2021-08-19 19:00:00|124.99|123.19|123.12|121.32|127.92|126.12|114.87|113.07|0
1629403200000|2021-08-19 20:00:00|123.85|122.05|123.34|121.14|124.53|122.33|119.49|117.69|0
1629406800000|2021-08-19 21:00:00|123.21|121.01|123.83|121.63|124.13|121.93|123.03|120.83|0
1629410400000|2021-08-19 22:00:00|123.48|121.28|126.09|123.89|126.29|124.09|123.02|120.82|0
1629414000000|2021-08-19 23:00:00|125.91|123.71|129.57|127.37|130.88|128.68|125.16|122.96|0
1629417600000|2021-08-20 00:00:00|129.76|127.56|123.01|120.81|129.76|127.56|121.11|118.91|0
1629421200000|2021-08-20 01:00:00|123.09|120.89|130.71|128.51|133|130.8|121.82|119.62|0
1629424800000|2021-08-20 02:00:00|130.52|128.32|129.26|127.06|130.9|128.7|127.68|125.48|0
1629428400000|2021-08-20 03:00:00|129.17|126.97|127.07|124.87|130.28|128.08|125.6|123.4|0
1629432000000|2021-08-20 04:00:00|126.88|124.68|128.96|126.76|130.46|128.26|126.31|124.11|0
1629435600000|2021-08-20 05:00:00|128.87|126.67|130.98|128.78|135.53|133.33|128.87|126.67|0
1629439200000|2021-08-20 06:00:00|131.16|128.96|132.45|130.25|134.91|132.71|128.73|126.53|0
1629442800000|2021-08-20 07:00:00|132.63|130.43|143.95|142.15|148.24|146.44|132.44|130.24|0
1629446400000|2021-08-20 08:00:00|143.57|141.77|140.84|139.04|146.46|144.66|138.78|136.98|0
1629450000000|2021-08-20 09:00:00|141.22|139.42|136.69|134.89|143.33|141.53|132.9|131.1|0
1629453600000|2021-08-20 10:00:00|136.6|134.8|137.81|136.01|140.44|138.64|135.54|133.74|0
1629457200000|2021-08-20 11:00:00|137.42|135.62|138.91|137.11|142.03|140.23|134.35|132.55|0
1629460800000|2021-08-20 12:00:00|138.72|136.92|125.75|123.95|139.68|137.88|125.75|123.95|0
1629464400000|2021-08-20 13:00:00|125.57|123.77|105.67|103.87|127.22|125.42|103.92|102.12|0
1629468000000|2021-08-20 14:00:00|105.49|103.69|103.01|101.21|106.19|104.39|97.56|95.76|0
1629471600000|2021-08-20 15:00:00|103.19|101.39|100.61|98.81|104.59|102.79|99.1|97.3|0
1629475200000|2021-08-20 16:00:00|100.44|98.64|93.32|91.52|101.3|99.5|91.31|89.51|0
1629478800000|2021-08-20 17:00:00|92.81|91.01|96.34|94.54|96.69|94.89|91.46|89.66|0
1629482400000|2021-08-20 18:00:00|96|94.2|96.71|94.91|99.13|97.33|93.88|92.08|0
1629486000000|2021-08-20 19:00:00|97.05|95.25|93.39|91.59|97.22|95.42|90.88|89.08|0
1629489600000|2021-08-20 20:00:00|93.22|91.42|95.44|93.24|95.75|93.95|93.22|91.42|0
1629702000000|2021-08-23 07:00:00|81.75|79.95|85.35|83.55|86.81|85.01|81.75|79.95|0
1629705600000|2021-08-23 08:00:00|85.19|83.39|83.71|81.91|86.8|85|83.55|81.75|0
1629709200000|2021-08-23 09:00:00|83.55|81.75|83.19|81.39|84.98|83.18|82.56|80.76|0
1629712800000|2021-08-23 10:00:00|83.11|81.31|82.04|80.24|83.74|81.94|81.72|79.92|0
1629716400000|2021-08-23 11:00:00|82.2|80.4|82|80.2|83.45|81.65|80.6|78.8|0
1629720000000|2021-08-23 12:00:00|81.84|80.04|80.76|78.96|82.95|81.15|80.38|78.58|0
1629723600000|2021-08-23 13:00:00|80.92|79.12|72.12|70.32|82.03|80.23|71.97|70.17|0
1629727200000|2021-08-23 14:00:00|71.83|70.03|66.71|64.91|73.02|71.22|66.29|64.49|0
1629730800000|2021-08-23 15:00:00|66.57|64.77|62.3|60.5|68.63|66.83|61.61|59.81|0
1629734400000|2021-08-23 16:00:00|62.16|60.36|59.93|58.13|62.68|60.88|59.93|58.13|0
1629738000000|2021-08-23 17:00:00|60.07|58.27|62.36|60.56|64.05|62.25|59.65|57.85|0
1629741600000|2021-08-23 18:00:00|62.22|60.42|59.74|57.94|62.76|60.96|59.33|57.53|0
1629745200000|2021-08-23 19:00:00|59.87|58.07|63.88|62.08|64.45|62.65|59.46|57.66|0
1629748800000|2021-08-23 20:00:00|64.02|62.22|60.24|58.04|64.02|62.22|60.03|57.83|0
1629752400000|2021-08-23 21:00:00|60.14|57.94|60.11|57.91|60.47|58.27|59.92|57.72|0
1629756000000|2021-08-23 22:00:00|60.48|58.28|59.53|57.33|60.82|58.62|58.88|56.68|0
1629759600000|2021-08-23 23:00:00|59.61|57.41|58.94|56.74|59.61|57.41|58.94|56.74|0
1629763200000|2021-08-24 00:00:00|58.81|56.61|59.18|56.98|60.71|58.51|58.66|56.46|0
1629766800000|2021-08-24 01:00:00|59.04|56.84|57.67|55.47|59.85|57.65|57.39|55.19|0
1629770400000|2021-08-24 02:00:00|57.53|55.33|58.45|56.25|58.45|56.25|57.52|55.32|0
1629774000000|2021-08-24 03:00:00|58.52|56.32|58.14|55.94|58.59|56.39|57.88|55.68|0
1629777600000|2021-08-24 04:00:00|58.27|56.07|59.01|56.81|59.16|56.96|57.84|55.64|0
1629781200000|2021-08-24 05:00:00|58.87|56.67|57.88|55.68|59.01|56.81|57.61|55.41|0
1629784800000|2021-08-24 06:00:00|57.74|55.54|54.24|52.04|58.28|56.08|54.11|51.91|0
1629788400000|2021-08-24 07:00:00|54.37|52.17|56.92|55.12|57.46|55.66|54.37|52.17|0
1629792000000|2021-08-24 08:00:00|57.05|55.25|57.85|56.05|58.55|56.75|56.54|54.74|0
1629795600000|2021-08-24 09:00:00|57.99|56.19|60.42|58.62|60.56|58.76|57.44|55.64|0
1629799200000|2021-08-24 10:00:00|60.28|58.48|57.97|56.17|60.7|58.9|57.9|56.1|0
1629802800000|2021-08-24 11:00:00|58.04|56.24|59.92|58.12|60.2|58.4|57.77|55.97|0
1629806400000|2021-08-24 12:00:00|59.85|58.05|61.27|59.47|62.42|60.62|59.35|57.55|0
1629810000000|2021-08-24 13:00:00|61.13|59.33|58.73|56.93|61.95|60.15|57.78|55.98|0
1629813600000|2021-08-24 14:00:00|59.14|57.34|57.6|55.8|59.69|57.89|56.26|54.46|0
1629817200000|2021-08-24 15:00:00|57.73|55.93|58.51|56.71|60.05|58.25|56.64|54.84|0
1629820800000|2021-08-24 16:00:00|58.65|56.85|59.47|57.67|61.3|59.5|58.51|56.71|0
1629824400000|2021-08-24 17:00:00|59.33|57.53|57.79|55.99|59.47|57.67|57.39|55.59|0
1629828000000|2021-08-24 18:00:00|57.66|55.86|55.95|54.15|57.92|56.12|55.95|54.15|0
1629831600000|2021-08-24 19:00:00|56.08|54.28|58.74|56.94|60|58.2|55.67|53.87|0
1629835200000|2021-08-24 20:00:00|58.6|56.8|58.15|55.95|59.35|57.35|57.8|55.6|0
1629838800000|2021-08-24 21:00:00|58.1|55.9|57.66|55.46|58.36|56.16|57.52|55.32|0
1629842400000|2021-08-24 22:00:00|57.97|55.77|58.54|56.34|58.54|56.34|57.73|55.53|0
1629846000000|2021-08-24 23:00:00|58.47|56.27|59.19|56.99|60.17|57.97|58.26|56.06|0
1629849600000|2021-08-25 00:00:00|59.33|57.13|59.15|56.95|59.33|57.13|57.13|54.93|0
1629853200000|2021-08-25 01:00:00|59.29|57.09|59.52|57.32|59.84|57.64|58.56|56.36|0
1629856800000|2021-08-25 02:00:00|59.66|57.46|61.49|59.29|62.08|59.88|58.96|56.76|0
1629860400000|2021-08-25 03:00:00|61.64|59.44|61.73|59.53|62.91|60.71|60.9|58.7|0
1629864000000|2021-08-25 04:00:00|61.81|59.61|62.54|60.34|62.54|60.34|61.42|59.22|0
1629867600000|2021-08-25 05:00:00|62.4|60.2|59.76|57.56|62.4|60.2|59.56|57.36|0
1629871200000|2021-08-25 06:00:00|59.83|57.63|59.27|57.27|60.36|58.16|59|57|0
1629874800000|2021-08-25 07:00:00|59.41|57.41|57.86|56.26|59.55|57.55|56.94|55|0
1629878400000|2021-08-25 08:00:00|57.93|56.33|57.17|55.57|58.69|57.09|55.4|53.8|0
1629882000000|2021-08-25 09:00:00|57.03|55.43|56.85|55.25|57.72|56.12|56.34|54.74|0
1629885600000|2021-08-25 10:00:00|56.92|55.32|57.08|55.48|57.92|56.32|56.57|54.97|0
1629889200000|2021-08-25 11:00:00|57.22|55.62|58.55|56.95|60.53|58.93|57.08|55.48|0
1629892800000|2021-08-25 12:00:00|58.69|57.09|55.84|54.24|58.83|57.23|55.71|54.11|0
1629896400000|2021-08-25 13:00:00|55.71|54.11|54.54|52.94|57.89|56.29|54.54|52.94|0
1629900000000|2021-08-25 14:00:00|54.4|52.8|53.82|52.22|55.74|54.14|53.29|51.69|0
1629903600000|2021-08-25 15:00:00|53.96|52.36|50.22|48.62|54.09|52.49|49.58|47.98|0
1629907200000|2021-08-25 16:00:00|50.21|48.61|49.28|47.68|50.47|48.87|48.77|47.17|0
1629910800000|2021-08-25 17:00:00|49.41|47.81|50.24|48.64|51.35|49.75|49.11|47.51|0
1629914400000|2021-08-25 18:00:00|50.11|48.51|50.07|48.47|51.25|49.65|49.08|47.48|0
1629918000000|2021-08-25 19:00:00|50.2|48.6|51.06|49.46|51.62|50.02|48.26|46.66|0
1629921600000|2021-08-25 20:00:00|50.8|49.2|50.51|48.51|51.45|49.85|50.28|48.44|0
1629925200000|2021-08-25 21:00:00|50.54|48.54|50.27|48.27|50.86|48.86|50.21|48.21|0
1629928800000|2021-08-25 22:00:00|50.34|48.34|50.75|48.75|51.29|49.29|50.27|48.27|0
1629932400000|2021-08-25 23:00:00|50.62|48.62|51.09|49.09|51.12|49.12|50.46|48.46|0
1629936000000|2021-08-26 00:00:00|50.96|48.96|52.9|50.9|53.72|51.72|50.96|48.96|0
1629939600000|2021-08-26 01:00:00|53.03|51.03|54.4|52.4|55.64|53.64|52.97|50.97|0
1629943200000|2021-08-26 02:00:00|54.27|52.27|55.04|53.04|56.29|54.29|54|52|0
1629946800000|2021-08-26 03:00:00|54.9|52.9|54.86|52.86|56.12|54.12|54.47|52.47|0
1629950400000|2021-08-26 04:00:00|55|53|54.55|52.55|55.13|53.13|54.02|52.02|0
1629954000000|2021-08-26 05:00:00|54.68|52.68|53.56|51.56|54.68|52.68|53.43|51.43|0
1629957600000|2021-08-26 06:00:00|53.69|51.69|56.15|54.15|56.71|54.71|53.29|51.29|0
1629961200000|2021-08-26 07:00:00|56.29|54.29|53.49|51.89|58.44|56.84|52.71|51.11|0
1629964800000|2021-08-26 08:00:00|53.36|51.76|54.38|52.78|54.38|52.78|52.29|50.69|0
1629968400000|2021-08-26 09:00:00|54.24|52.64|53.67|52.07|56.14|54.54|53.67|52.07|0
1629972000000|2021-08-26 10:00:00|53.8|52.2|53.49|51.89|54.31|52.71|52.7|51.1|0
1629975600000|2021-08-26 11:00:00|53.22|51.62|52.13|50.53|53.93|52.33|51.62|50.02|0
1629979200000|2021-08-26 12:00:00|52|50.4|53.81|52.21|55.45|53.85|51.33|49.73|0
1629982800000|2021-08-26 13:00:00|53.68|52.08|55.25|53.65|55.25|53.65|51.8|50.2|0
1629986400000|2021-08-26 14:00:00|55.39|53.79|64.23|62.63|66.68|65.08|53.09|51.49|0
1629990000000|2021-08-26 15:00:00|64.08|62.48|59.42|57.82|67.92|66.32|57.2|55.6|0
1629993600000|2021-08-26 16:00:00|59.28|57.68|58.11|56.51|59.42|57.82|56.2|54.6|0
1629997200000|2021-08-26 17:00:00|58.25|56.65|59.33|57.73|61.22|59.62|57.12|55.52|0
1630000800000|2021-08-26 18:00:00|59.47|57.87|64.64|63.04|64.93|63.33|59.47|57.87|0
1630004400000|2021-08-26 19:00:00|64.93|63.33|68.71|67.11|69.17|67.57|64.19|62.59|0
1630008000000|2021-08-26 20:00:00|69.16|67.56|65.92|63.92|69.16|67.56|65.64|63.64|0
1630011600000|2021-08-26 21:00:00|65.9|63.9|65.98|63.98|66.2|64.2|65.7|63.7|0
1630015200000|2021-08-26 22:00:00|65.96|63.96|66.14|64.14|66.33|64.33|64.84|62.84|0
1630018800000|2021-08-26 23:00:00|66.29|64.29|68.19|66.19|69.26|67.26|66.29|64.29|0
1630022400000|2021-08-27 00:00:00|68.34|66.34|67.84|65.84|70.47|68.47|67.69|65.69|0
1630026000000|2021-08-27 01:00:00|67.69|65.69|65.71|63.71|68.29|66.29|64.99|62.99|0
1630029600000|2021-08-27 02:00:00|65.56|63.56|62.74|60.74|65.56|63.56|61.19|59.19|0
1630033200000|2021-08-27 03:00:00|62.88|60.88|62.69|60.69|63.03|61.03|62.12|60.12|0
1630036800000|2021-08-27 04:00:00|62.55|60.55|62.07|60.07|62.69|60.69|61.67|59.67|0
1630040400000|2021-08-27 05:00:00|61.93|59.93|62.03|60.03|63.51|61.51|61.47|59.47|0
1630044000000|2021-08-27 06:00:00|61.96|59.96|60.42|58.42|62.6|60.6|59.16|57.16|0
1630047600000|2021-08-27 07:00:00|60.7|58.7|56.59|54.99|60.99|58.99|54.78|53.18|0
1630051200000|2021-08-27 08:00:00|56.45|54.85|57.96|56.36|58.97|57.37|56.31|54.71|0
1630054800000|2021-08-27 09:00:00|57.82|56.22|57.21|55.61|58.81|57.21|56.66|55.06|0
1630058400000|2021-08-27 10:00:00|57.07|55.47|58.15|56.55|58.45|56.85|56.79|55.19|0
1630062000000|2021-08-27 11:00:00|58.01|56.41|60.66|59.06|62.12|60.52|57.44|55.84|0
1630065600000|2021-08-27 12:00:00|60.81|59.21|59.05|57.45|61.24|59.64|58.22|56.62|0
1630069200000|2021-08-27 13:00:00|58.91|57.31|56.89|55.29|61.75|60.15|55.51|53.91|0
1630072800000|2021-08-27 14:00:00|56.68|55.08|43.3|41.7|60.17|58.57|42.19|40.59|0
1630076400000|2021-08-27 15:00:00|43.05|41.45|43.32|41.72|46.45|44.85|42.31|40.71|0
1630080000000|2021-08-27 16:00:00|43.07|41.47|41.83|40.23|44.28|42.68|41.83|40.23|0
1630083600000|2021-08-27 17:00:00|41.95|40.35|41.08|39.48|42.07|40.47|40.51|38.91|0
1630087200000|2021-08-27 18:00:00|40.96|39.36|40.56|38.96|43.76|42.16|39.87|38.27|0
1630090800000|2021-08-27 19:00:00|40.45|38.85|40.83|39.23|41.79|40.19|38.86|37.26|0
1630094400000|2021-08-27 20:00:00|41.19|39.59|41.62|39.62|41.9|40.3|40.36|38.76|0
1630306800000|2021-08-30 07:00:00|38.65|37.05|38.15|36.55|39.23|37.63|38.06|36.46|0
1630310400000|2021-08-30 08:00:00|38.26|36.66|37.87|36.27|38.61|37.01|37.55|35.95|0
1630314000000|2021-08-30 09:00:00|37.98|36.38|37.82|36.22|38.42|36.82|37.51|35.91|0
1630317600000|2021-08-30 10:00:00|37.7|36.1|37.54|35.94|38.04|36.44|36.76|35.16|0
1630321200000|2021-08-30 11:00:00|37.66|36.06|37.42|35.82|38.48|36.88|37.3|35.7|0
1630324800000|2021-08-30 12:00:00|37.31|35.71|36.58|34.98|37.85|36.25|36.28|34.68|0
1630328400000|2021-08-30 13:00:00|36.69|35.09|34.77|33.17|36.88|35.28|34|32.4|0
1630332000000|2021-08-30 14:00:00|34.67|33.07|30.45|28.85|35.31|33.71|29.51|27.91|0
1630335600000|2021-08-30 15:00:00|30.54|28.94|30.02|28.42|31.2|29.6|29.4|27.8|0
1630339200000|2021-08-30 16:00:00|29.92|28.32|29.87|28.27|31.54|29.94|28.75|27.15|0
1630342800000|2021-08-30 17:00:00|29.78|28.18|28.97|27.37|30.25|28.65|28.97|27.37|0
1630346400000|2021-08-30 18:00:00|29.07|27.47|29.21|27.61|30.17|28.57|28.49|26.89|0
1630350000000|2021-08-30 19:00:00|29.3|27.7|32.18|30.58|32.18|30.58|28.82|27.22|0
1630353600000|2021-08-30 20:00:00|31.88|30.28|28.68|26.68|32.39|30.79|28.53|26.53|0
1630357200000|2021-08-30 21:00:00|28.63|26.63|28.61|26.61|28.87|26.87|28.54|26.54|0
1630360800000|2021-08-30 22:00:00|28.82|26.82|28.53|26.53|29.06|27.06|28.09|26.09|0
1630364400000|2021-08-30 23:00:00|28.44|26.44|29.55|27.55|29.85|27.85|28.43|26.43|0
1630368000000|2021-08-31 00:00:00|29.64|27.64|29.89|27.89|30.13|28.13|29.05|27.05|0
1630371600000|2021-08-31 01:00:00|29.99|27.99|30.04|28.04|30.19|28.19|29.29|27.29|0
1630375200000|2021-08-31 02:00:00|30.14|28.14|29.8|27.8|30.34|28.34|29.61|27.61|0
1630378800000|2021-08-31 03:00:00|29.75|27.75|28.11|26.11|29.8|27.8|27.74|25.74|0
1630382400000|2021-08-31 04:00:00|28.02|26.02|27.18|25.18|28.47|26.47|27.01|25.01|0
1630386000000|2021-08-31 05:00:00|27.1|25.1|26.25|24.25|27.45|25.45|26.08|24.08|0
1630389600000|2021-08-31 06:00:00|26.21|24.21|26.21|24.21|26.43|24.43|25.37|23.37|0
1630393200000|2021-08-31 07:00:00|26.29|24.29|26.89|25.29|26.95|25.35|25.89|24.12|0
1630396800000|2021-08-31 08:00:00|26.84|25.24|27.33|25.73|27.62|26.02|26.52|24.92|0
1630400400000|2021-08-31 09:00:00|27.43|25.83|28.2|26.6|28.39|26.79|26.88|25.28|0
1630404000000|2021-08-31 10:00:00|28.3|26.7|32.26|30.66|33.13|31.53|27.83|26.23|0
1630407600000|2021-08-31 11:00:00|32.51|30.91|32.33|30.73|33.22|31.62|30.7|29.1|0
1630411200000|2021-08-31 12:00:00|32.23|30.63|32.79|31.19|35.3|33.7|31.92|30.32|0
1630414800000|2021-08-31 13:00:00|32.69|31.09|35.85|34.25|36.52|34.92|31.05|29.45|0
1630418400000|2021-08-31 14:00:00|35.74|34.14|31.79|30.19|36.18|34.58|31.6|30|0
1630422000000|2021-08-31 15:00:00|31.69|30.09|30.81|29.21|33.33|31.73|30.18|28.58|0
1630425600000|2021-08-31 16:00:00|30.71|29.11|30.4|28.8|31.59|29.99|30.11|28.51|0
1630429200000|2021-08-31 17:00:00|30.6|29|32.24|30.64|33.98|32.38|30.5|28.9|0
1630432800000|2021-08-31 18:00:00|32.13|30.53|32.19|30.59|34.3|32.7|32.03|30.43|0
1630436400000|2021-08-31 19:00:00|32.08|30.48|32.96|31.36|34.91|33.31|31.52|29.92|0
1630440000000|2021-08-31 20:00:00|32.86|31.26|29.01|27.01|32.86|31.26|28.86|26.86|0
1630443600000|2021-08-31 21:00:00|29.02|27.02|29.25|27.25|29.34|27.34|29.02|27.02|0
1630447200000|2021-08-31 22:00:00|29.06|27.06|29.44|27.44|29.76|27.76|28.61|26.61|0
1630450800000|2021-08-31 23:00:00|29.35|27.35|28.71|26.71|29.83|27.83|28.71|26.71|0
1630454400000|2021-09-01 00:00:00|28.62|26.62|29.94|27.94|30.45|28.45|28.33|26.33|0
1630458000000|2021-09-01 01:00:00|30.04|28.04|28.23|26.23|30.23|28.23|28.23|26.23|0
1630461600000|2021-09-01 02:00:00|28.14|26.14|27.99|25.99|28.76|26.76|27.19|25.19|0
1630465200000|2021-09-01 03:00:00|27.9|25.9|28.22|26.22|28.32|26.32|27.51|25.51|0
1630468800000|2021-09-01 04:00:00|28.18|26.18|28.17|26.17|28.27|26.27|27.65|25.65|0
1630472400000|2021-09-01 05:00:00|28.08|26.08|27.2|25.2|28.17|26.17|26.76|24.76|0
1630476000000|2021-09-01 06:00:00|27.11|25.11|25.99|23.99|27.2|25.2|25.72|23.72|0
1630479600000|2021-09-01 07:00:00|25.9|23.9|25.12|23.52|25.9|23.98|24.62|22.62|0
1630483200000|2021-09-01 08:00:00|25.08|23.48|25.51|23.91|25.69|24.09|24.77|23.17|0
1630486800000|2021-09-01 09:00:00|25.6|24|26.62|25.02|26.82|25.22|25.42|23.82|0
1630490400000|2021-09-01 10:00:00|26.72|25.12|25.59|23.99|26.88|25.28|25.5|23.9|0
1630494000000|2021-09-01 11:00:00|25.5|23.9|25.54|23.94|26.57|24.97|25.41|23.81|0
1630497600000|2021-09-01 12:00:00|25.45|23.85|26.48|24.88|26.48|24.88|24.74|23.14|0
1630501200000|2021-09-01 13:00:00|26.57|24.97|30.4|28.8|31.06|29.46|26.2|24.6|0
1630504800000|2021-09-01 14:00:00|30.3|28.7|28.05|26.45|30.3|28.7|27.97|26.37|0
1630508400000|2021-09-01 15:00:00|28.15|26.55|27.42|25.82|29.3|27.7|27.13|25.53|0
1630512000000|2021-09-01 16:00:00|27.51|25.91|25.58|23.98|27.78|26.18|25.44|23.84|0
1630515600000|2021-09-01 17:00:00|25.48|23.88|25.04|23.44|25.76|24.16|24.7|23.1|0
1630519200000|2021-09-01 18:00:00|24.95|23.35|27.51|25.91|27.92|26.32|24.95|23.35|0
1630522800000|2021-09-01 19:00:00|27.61|26.01|29.75|28.15|30.57|28.97|27.11|25.51|0
1630526400000|2021-09-01 20:00:00|29.54|27.94|29.2|27.2|29.87|27.94|27.87|26.19|0
1630530000000|2021-09-01 21:00:00|29.16|27.16|29.22|27.22|29.52|27.52|29.04|27.04|0
1630533600000|2021-09-01 22:00:00|28.95|26.95|28.85|26.85|29.2|27.2|28.37|26.37|0
1630537200000|2021-09-01 23:00:00|28.95|26.95|28.6|26.6|29.15|27.15|28.41|26.41|0
1630540800000|2021-09-02 00:00:00|28.7|26.7|30.81|28.81|31.56|29.56|27.61|25.61|0
1630544400000|2021-09-02 01:00:00|30.91|28.91|31.06|29.06|31.38|29.38|29.32|27.32|0
1630548000000|2021-09-02 02:00:00|31.17|29.17|31.43|29.43|31.49|29.49|30.32|28.32|0
1630551600000|2021-09-02 03:00:00|31.49|29.49|30.96|28.96|31.84|29.84|30.66|28.66|0
1630555200000|2021-09-02 04:00:00|30.85|28.85|30.6|28.6|31.14|29.14|30.6|28.6|0
1630558800000|2021-09-02 05:00:00|30.7|28.7|30.03|28.03|31.1|29.1|29.64|27.64|0
1630562400000|2021-09-02 06:00:00|29.98|27.98|28.37|26.37|30.37|28.37|28.37|26.37|0
1630566000000|2021-09-02 07:00:00|28.47|26.47|27.56|25.96|29.78|27.78|27.56|25.96|0
1630569600000|2021-09-02 08:00:00|27.47|25.87|26.38|24.78|27.47|25.87|26.02|24.42|0
1630573200000|2021-09-02 09:00:00|26.29|24.69|27.17|25.57|27.49|25.89|26.28|24.68|0
1630576800000|2021-09-02 10:00:00|27.08|25.48|27.03|25.43|27.51|25.91|26.67|25.07|0
1630580400000|2021-09-02 11:00:00|26.93|25.33|26.16|24.56|27.39|25.79|25.88|24.28|0
1630584000000|2021-09-02 12:00:00|26.15|24.55|24.64|23.04|26.32|24.72|24.46|22.86|0
1630587600000|2021-09-02 13:00:00|24.55|22.95|24.2|22.6|25.93|24.33|22.03|20.43|0
1630591200000|2021-09-02 14:00:00|24.16|22.56|23.78|22.18|25.34|23.74|22.58|20.98|0
1630594800000|2021-09-02 15:00:00|23.82|22.22|23.68|22.08|24.42|22.82|22.77|21.17|0
1630598400000|2021-09-02 16:00:00|23.6|22|23.98|22.38|24.97|23.37|23.51|21.91|0
1630602000000|2021-09-02 17:00:00|23.89|22.29|27.49|25.89|28.08|26.48|23.72|22.12|0
1630605600000|2021-09-02 18:00:00|27.59|25.99|28|26.4|30.85|29.25|26.9|25.3|0
1630609200000|2021-09-02 19:00:00|27.81|26.21|26.28|24.68|30.19|28.59|26.28|24.68|0
1630612800000|2021-09-02 20:00:00|25.83|24.23|26.31|24.31|28.21|26.21|25.66|24.06|0
1630616400000|2021-09-02 21:00:00|26.34|24.34|26.2|24.2|26.34|24.34|26|24|0
1630620000000|2021-09-02 22:00:00|26.26|24.26|26.07|24.07|26.73|24.73|25.82|23.82|0
1630623600000|2021-09-02 23:00:00|25.98|23.98|26.73|24.73|27.03|25.03|25.98|23.98|0
1630627200000|2021-09-03 00:00:00|26.64|24.64|25.52|23.52|26.82|24.82|25.18|23.18|0
1630630800000|2021-09-03 01:00:00|25.43|23.43|26.08|24.08|26.63|24.63|25.43|23.43|0
1630634400000|2021-09-03 02:00:00|25.99|23.99|23.29|21.29|26.17|24.17|23.21|21.21|0
1630638000000|2021-09-03 03:00:00|23.05|21.05|23.65|21.65|24.17|22.17|22.96|20.96|0
1630641600000|2021-09-03 04:00:00|23.61|21.61|23.18|21.18|23.73|21.73|22.97|20.97|0
1630645200000|2021-09-03 05:00:00|23.26|21.26|23.13|21.13|23.67|21.67|22.73|20.73|0
1630648800000|2021-09-03 06:00:00|23.05|21.05|23.65|21.65|24.17|22.17|23.05|21.05|0
1630652400000|2021-09-03 07:00:00|23.57|21.57|22.53|20.93|24.91|22.91|22.5|20.9|0
1630656000000|2021-09-03 08:00:00|22.61|21.01|22.89|21.29|22.97|21.37|22.32|20.72|0
1630659600000|2021-09-03 09:00:00|22.97|21.37|22.83|21.23|23.05|21.45|22.6|21|0
1630663200000|2021-09-03 10:00:00|22.75|21.15|22.45|20.85|22.99|21.39|22.05|20.45|0
1630666800000|2021-09-03 11:00:00|22.53|20.93|22.98|21.38|23.15|21.55|22.17|20.57|0
1630670400000|2021-09-03 12:00:00|22.89|21.29|24.03|22.43|27.31|25.71|20.74|19.14|0
1630674000000|2021-09-03 13:00:00|24.11|22.51|27.06|25.46|30.3|28.7|22.52|20.92|0
1630677600000|2021-09-03 14:00:00|27.01|25.41|25.7|24.1|28.6|27|24.09|22.49|0
1630681200000|2021-09-03 15:00:00|25.8|24.2|25.46|23.86|26.27|24.67|23.85|22.25|0
1630684800000|2021-09-03 16:00:00|25.56|23.96|24.71|23.11|25.84|24.24|24.1|22.5|0
1630688400000|2021-09-03 17:00:00|24.62|23.02|21.63|20.03|24.71|23.11|21.14|19.54|0
1630692000000|2021-09-03 18:00:00|21.55|19.95|21.67|20.07|22.27|20.67|21.42|19.82|0
1630695600000|2021-09-03 19:00:00|21.75|20.15|21.35|19.75|22.07|20.47|20.02|18.42|0
1630699200000|2021-09-03 20:00:00|21.43|19.83|21.71|19.71|21.87|20.27|21.42|19.71|0
1630998000000|2021-09-07 07:00:00|19.3|17.7|19.4|17.8|20.1|18.5|19.08|17.48|0
1631001600000|2021-09-07 08:00:00|19.32|17.72|19.99|18.39|21.66|20.06|19.24|17.64|0
1631005200000|2021-09-07 09:00:00|19.91|18.31|21.19|19.59|22.64|21.04|19.82|18.22|0
1631008800000|2021-09-07 10:00:00|21.24|19.64|20.95|19.35|21.77|20.17|20.65|19.05|0
1631012400000|2021-09-07 11:00:00|21.04|19.44|19.88|18.28|21.04|19.44|19.5|17.9|0
1631016000000|2021-09-07 12:00:00|19.84|18.24|20.82|19.22|21.26|19.66|19.54|17.94|0
1631019600000|2021-09-07 13:00:00|20.91|19.31|25.47|23.87|27.21|25.61|20.55|18.95|0
1631023200000|2021-09-07 14:00:00|25.57|23.97|25.37|23.77|29.81|28.21|25.08|23.48|0
1631026800000|2021-09-07 15:00:00|25.47|23.87|26.84|25.24|29.04|27.44|25.27|23.67|0
1631030400000|2021-09-07 16:00:00|26.94|25.34|24.76|23.16|27.15|25.55|23.1|21.5|0
1631034000000|2021-09-07 17:00:00|23.81|22.21|22.15|20.55|23.91|22.31|21.87|20.27|0
1631037600000|2021-09-07 18:00:00|22.24|20.64|22.92|21.32|24.41|22.81|22.13|20.53|0
1631041200000|2021-09-07 19:00:00|23.02|21.42|24.74|23.14|25.43|23.83|22.26|20.66|0
1631044800000|2021-09-07 20:00:00|24.94|23.34|25.92|23.92|26.38|24.78|24.94|23.34|0
1631048400000|2021-09-07 21:00:00|25.97|23.97|25.82|23.82|25.97|23.97|25.77|23.77|0
1631052000000|2021-09-07 22:00:00|25.85|23.85|25.63|23.63|25.96|23.96|25.06|23.06|0
1631055600000|2021-09-07 23:00:00|25.53|23.53|27.02|25.02|27.46|25.46|25.52|23.52|0
1631059200000|2021-09-08 00:00:00|26.92|24.92|23.79|21.79|27.02|25.02|23.69|21.69|0
1631062800000|2021-09-08 01:00:00|23.69|21.69|23.24|21.24|24.14|22.14|22.77|20.77|0
1631066400000|2021-09-08 02:00:00|23.14|21.14|23.46|21.46|23.49|21.49|22.82|20.82|0
1631070000000|2021-09-08 03:00:00|23.36|21.36|24.97|22.97|25.72|23.72|23.06|21.06|0
1631073600000|2021-09-08 04:00:00|24.87|22.87|24.5|22.5|25.17|23.17|24.23|22.23|0
1631077200000|2021-09-08 05:00:00|24.4|22.4|23.35|21.35|25.09|23.09|23.35|21.35|0
1631080800000|2021-09-08 06:00:00|23.44|21.44|25.79|23.79|26.22|24.22|23.03|21.03|0
1631084400000|2021-09-08 07:00:00|26.11|24.11|34.61|33.01|35.99|34.39|25.68|23.68|0
1631088000000|2021-09-08 08:00:00|34.49|32.89|34.06|32.46|37.68|36.08|32.55|30.95|0
1631091600000|2021-09-08 09:00:00|34.18|32.58|28.87|27.27|34.41|32.81|28.66|27.06|0
1631095200000|2021-09-08 10:00:00|28.77|27.17|27.94|26.34|29.4|27.8|26.91|25.31|0
1631098800000|2021-09-08 11:00:00|27.63|26.03|27.6|26|28.03|26.43|25.87|24.27|0
1631102400000|2021-09-08 12:00:00|27.49|25.89|27.73|26.13|29.92|28.32|26.76|25.16|0
1631106000000|2021-09-08 13:00:00|27.62|26.02|26.96|25.36|31.76|30.16|26.96|25.36|0
1631109600000|2021-09-08 14:00:00|26.86|25.26|36.13|34.53|39.13|37.53|25.11|23.51|0
1631113200000|2021-09-08 15:00:00|36.39|34.79|35.33|33.73|36.5|34.9|30.75|29.15|0
1631116800000|2021-09-08 16:00:00|35.46|33.86|30.96|29.36|36.48|34.88|28.28|26.68|0
1631120400000|2021-09-08 17:00:00|30.72|29.12|29.75|28.15|31.77|30.17|27.84|26.24|0
1631124000000|2021-09-08 18:00:00|29.64|28.04|27.64|26.04|29.75|28.15|26.62|25.02|0
1631127600000|2021-09-08 19:00:00|27.75|26.15|25.15|23.55|28.33|26.73|25.15|23.55|0
1631131200000|2021-09-08 20:00:00|25.05|23.45|26.26|24.26|26.4|24.8|25.05|23.45|0
1631134800000|2021-09-08 21:00:00|26.2|24.2|26.51|24.51|26.51|24.51|26.18|24.18|0
1631138400000|2021-09-08 22:00:00|26.3|24.3|27.4|25.4|27.63|25.63|25.97|23.97|0
1631142000000|2021-09-08 23:00:00|27.51|25.51|27.66|25.66|28.26|26.26|26.89|24.89|0
1631145600000|2021-09-09 00:00:00|27.55|25.55|29.94|27.94|30.31|28.31|26.53|24.53|0
1631149200000|2021-09-09 01:00:00|30.06|28.06|29.03|27.03|30.79|28.79|28.37|26.37|0
1631152800000|2021-09-09 02:00:00|29.15|27.15|29.43|27.43|30.04|28.04|27.95|25.95|0
1631156400000|2021-09-09 03:00:00|29.55|27.55|31.19|29.19|32.49|30.49|28.94|26.94|0
1631160000000|2021-09-09 04:00:00|31.06|29.06|32.57|30.57|33.1|31.1|30.5|28.5|0
1631163600000|2021-09-09 05:00:00|32.7|30.7|38.45|36.45|39.63|37.63|30.66|28.66|0
1631167200000|2021-09-09 06:00:00|38.51|36.51|37.64|35.64|38.64|36.64|35.37|33.37|0
1631170800000|2021-09-09 07:00:00|38.3|36.3|33.67|32.07|41.65|40.05|33.17|31.57|0
1631174400000|2021-09-09 08:00:00|33.54|31.94|32.96|31.36|33.54|31.94|30.69|29.09|0
1631178000000|2021-09-09 09:00:00|33.09|31.49|31.4|29.8|34.34|32.74|30.11|28.51|0
1631181600000|2021-09-09 10:00:00|31.28|29.68|32.3|30.7|32.69|31.09|30.91|29.31|0
1631185200000|2021-09-09 11:00:00|32.18|30.58|27.4|25.8|33.62|32.02|27.19|25.59|0
1631188800000|2021-09-09 12:00:00|27.51|25.91|25.63|24.03|29.41|27.81|24.55|22.95|0
1631192400000|2021-09-09 13:00:00|25.52|23.92|21.22|19.62|26.7|25.1|20.37|18.77|0
1631196000000|2021-09-09 14:00:00|21.12|19.52|19.78|18.18|23.66|22.06|17.57|15.97|0
1631199600000|2021-09-09 15:00:00|19.68|18.08|22.33|20.73|24.24|22.64|19.36|17.76|0
1631203200000|2021-09-09 16:00:00|22.23|20.63|25.24|23.64|25.73|24.13|22.23|20.63|0
1631206800000|2021-09-09 17:00:00|25.13|23.53|32.34|30.74|34.07|32.47|23.17|21.57|0
1631210400000|2021-09-09 18:00:00|32.86|31.26|30.4|28.8|35.38|33.78|29.79|28.19|0
1631214000000|2021-09-09 19:00:00|30.16|28.56|34.94|33.34|35.61|34.01|28.66|27.06|0
1631217600000|2021-09-09 20:00:00|33.74|32.14|34.7|32.7|36.98|35.38|33.65|31.65|0
1631221200000|2021-09-09 21:00:00|34.62|32.62|33.26|31.26|34.97|32.97|33.02|31.02|0
1631224800000|2021-09-09 22:00:00|34.21|32.21|33.93|31.93|35.61|33.61|33.17|31.17|0
1631228400000|2021-09-09 23:00:00|34|32|34.26|32.26|35.43|33.43|33.33|31.33|0
1631232000000|2021-09-10 00:00:00|34.12|32.12|32.43|30.43|34.39|32.39|31.31|29.31|0
1631235600000|2021-09-10 01:00:00|32.56|30.56|30.54|28.54|34.98|32.98|29.91|27.91|0
1631239200000|2021-09-10 02:00:00|30.29|28.29|29.7|27.7|30.98|28.98|29.24|27.24|0
1631242800000|2021-09-10 03:00:00|29.58|27.58|29.25|27.25|29.82|27.82|28.76|26.76|0
1631246400000|2021-09-10 04:00:00|29.37|27.37|27.35|25.35|29.62|27.62|26.78|24.78|0
1631250000000|2021-09-10 05:00:00|27.23|25.23|26.8|24.8|28|26|26.02|24.02|0
1631253600000|2021-09-10 06:00:00|26.56|24.56|26.48|24.48|28.29|26.29|26.37|24.37|0
1631257200000|2021-09-10 07:00:00|27.07|25.07|24.49|22.89|28.27|26.27|24.18|22.58|0
1631260800000|2021-09-10 08:00:00|24.72|23.12|21.93|20.33|24.83|23.23|21.83|20.23|0
1631264400000|2021-09-10 09:00:00|21.99|20.39|24.19|22.59|24.32|22.72|21.93|20.33|0
1631268000000|2021-09-10 10:00:00|24.25|22.65|23.13|21.53|24.3|22.7|23.02|21.42|0
1631271600000|2021-09-10 11:00:00|23.34|21.74|22.45|20.85|23.62|22.02|22.02|20.42|0
1631275200000|2021-09-10 12:00:00|22.34|20.74|22.26|20.66|23.17|21.57|21.58|19.98|0
1631278800000|2021-09-10 13:00:00|22.15|20.55|27.12|25.52|28.14|26.54|19.34|17.74|0
1631282400000|2021-09-10 14:00:00|27.37|25.77|37.75|36.15|42.54|40.94|27.37|25.77|0
1631286000000|2021-09-10 15:00:00|37.9|36.3|38.94|37.34|42.62|41.02|37.01|35.41|0
1631289600000|2021-09-10 16:00:00|39.09|37.49|31.76|30.16|40.14|38.54|30.73|29.13|0
1631293200000|2021-09-10 17:00:00|31.63|30.03|32.23|30.63|33.16|31.56|28.17|26.57|0
1631296800000|2021-09-10 18:00:00|32.16|30.56|35.89|34.29|36.37|34.77|31.32|29.72|0
1631300400000|2021-09-10 19:00:00|36.04|34.44|56.79|55.19|58.29|56.69|35.89|34.29|0
1631304000000|2021-09-10 20:00:00|56.7|55.1|55.29|53.69|57.4|55.8|54.27|52.67|0
1631516400000|2021-09-13 07:00:00|38.32|36.72|39.49|37.89|39.98|38.38|37.16|35.56|0
1631520000000|2021-09-13 08:00:00|39.33|37.73|38.74|37.14|39.72|38.12|36.77|35.17|0
1631523600000|2021-09-13 09:00:00|38.66|37.06|37.33|35.73|39.36|37.76|37.17|35.57|0
1631527200000|2021-09-13 10:00:00|37.41|35.81|33.17|31.57|37.49|35.89|32.31|30.71|0
1631530800000|2021-09-13 11:00:00|33.03|31.43|34.11|32.51|35.54|33.94|32.88|31.28|0
1631534400000|2021-09-13 12:00:00|34.1|32.5|30.81|29.21|34.71|33.11|30.67|29.07|0
1631538000000|2021-09-13 13:00:00|30.67|29.07|38.98|37.38|41.26|39.66|27.95|26.35|0
1631541600000|2021-09-13 14:00:00|39.31|37.71|43.1|41.5|52.3|50.7|37.69|36.09|0
1631545200000|2021-09-13 15:00:00|42.76|41.16|52.75|51.15|56.17|54.57|42.08|40.48|0
1631548800000|2021-09-13 16:00:00|52.56|50.96|47.45|45.85|54.99|53.39|46.74|45.14|0
1631552400000|2021-09-13 17:00:00|47.27|45.67|56.62|55.02|58.16|56.56|45.14|43.54|0
1631556000000|2021-09-13 18:00:00|56.81|55.21|57.08|55.48|62.8|61.2|53.79|52.19|0
1631559600000|2021-09-13 19:00:00|57.66|56.06|43.77|42.17|62.77|61.17|43.6|42|0
1631563200000|2021-09-13 20:00:00|43.6|42|38.24|36.24|43.6|42|38.02|36.02|0
1631566800000|2021-09-13 21:00:00|38.55|36.55|38.74|36.74|38.83|36.83|38.46|36.46|0
1631570400000|2021-09-13 22:00:00|39.09|37.09|37.74|35.74|40.13|38.13|36.8|34.8|0
1631574000000|2021-09-13 23:00:00|37.58|35.58|38.26|36.26|39.17|37.17|37.1|35.1|0
1631577600000|2021-09-14 00:00:00|38.43|36.43|38.14|36.14|40.55|38.55|37.53|35.53|0
1631581200000|2021-09-14 01:00:00|37.97|35.97|36.07|34.07|38.28|36.28|34.86|32.86|0
1631584800000|2021-09-14 02:00:00|35.91|33.91|38.04|36.04|38.76|36.76|35.08|33.08|0
1631588400000|2021-09-14 03:00:00|37.88|35.88|36.45|34.45|38.7|36.7|36.13|34.13|0
1631592000000|2021-09-14 04:00:00|36.61|34.61|36.64|34.64|37.72|35.72|36.05|34.05|0
1631595600000|2021-09-14 05:00:00|36.96|34.96|37|35|37.36|35.36|34.82|32.82|0
1631599200000|2021-09-14 06:00:00|37.32|35.32|42.77|40.77|42.77|40.77|36.67|34.67|0
1631602800000|2021-09-14 07:00:00|42.42|40.42|41.39|39.79|46.83|45.23|39.78|38.18|0
1631606400000|2021-09-14 08:00:00|41.57|39.97|37.69|36.09|43.47|41.87|36.26|34.66|0
1631610000000|2021-09-14 09:00:00|37.53|35.93|40.44|38.84|40.63|39.03|36.34|34.74|0
1631613600000|2021-09-14 10:00:00|40.61|39.01|38.94|37.34|41.31|39.71|37.3|35.7|0
1631617200000|2021-09-14 11:00:00|39.11|37.51|45.01|43.41|47.06|45.46|38.76|37.16|0
1631620800000|2021-09-14 12:00:00|44.82|43.22|31.67|30.07|46.49|44.89|27.71|26.11|0
1631624400000|2021-09-14 13:00:00|31.51|29.91|43.87|42.27|44.44|42.84|28.68|27.08|0
1631628000000|2021-09-14 14:00:00|44.44|42.84|53.57|51.97|56.15|54.55|44.44|42.84|0
1631631600000|2021-09-14 15:00:00|53.37|51.77|43.26|41.66|53.37|51.77|43.26|41.66|0
1631635200000|2021-09-14 16:00:00|43.06|41.46|52.7|51.1|53.13|51.53|41.33|39.73|0
1631638800000|2021-09-14 17:00:00|52.92|51.32|51.34|49.74|59.38|57.78|49.68|48.08|0
1631642400000|2021-09-14 18:00:00|51.55|49.95|59.33|57.73|67.39|65.79|50.49|48.89|0
1631646000000|2021-09-14 19:00:00|59.55|57.95|58.17|56.57|66.67|65.07|57.96|56.36|0
1631649600000|2021-09-14 20:00:00|57.73|56.13|56.42|54.42|59.7|58.1|55.27|53.46|0
1631653200000|2021-09-14 21:00:00|56.4|54.4|56.97|54.97|57.47|55.47|55.93|53.93|0
1631656800000|2021-09-14 22:00:00|56.33|54.33|55.5|53.5|57.51|55.51|54.23|52.23|0
1631660400000|2021-09-14 23:00:00|55.29|53.29|52.83|50.83|56.15|54.15|52.83|50.83|0
1631664000000|2021-09-15 00:00:00|53.04|51.04|54.04|52.04|54.7|52.7|50.04|48.04|0
1631667600000|2021-09-15 01:00:00|53.83|51.83|57.04|55.04|57.93|55.93|51.66|49.66|0
1631671200000|2021-09-15 02:00:00|57.71|55.71|56.31|54.31|61.29|59.29|54.14|52.14|0
1631674800000|2021-09-15 03:00:00|56.08|54.08|53.16|51.16|56.51|54.51|52.29|50.29|0
1631678400000|2021-09-15 04:00:00|53.37|51.37|49.63|47.63|53.37|51.37|49.43|47.43|0
1631682000000|2021-09-15 05:00:00|49.41|47.41|53.59|51.59|55.23|53.23|49.41|47.41|0
1631685600000|2021-09-15 06:00:00|54.02|52.02|52.64|50.64|57.29|55.29|51.35|49.35|0
1631689200000|2021-09-15 07:00:00|53.07|51.07|52.57|50.97|54.81|53.21|50.28|48.28|0
1631692800000|2021-09-15 08:00:00|52.35|50.75|49.04|47.44|52.57|50.97|47.18|45.58|0
1631696400000|2021-09-15 09:00:00|48.83|47.23|47.09|45.49|50.06|48.46|46.26|44.66|0
1631700000000|2021-09-15 10:00:00|46.99|45.39|52.39|50.79|53.93|52.33|46.45|44.85|0
1631703600000|2021-09-15 11:00:00|52.17|50.57|54.91|53.31|57.93|56.33|51.73|50.13|0
1631707200000|2021-09-15 12:00:00|54.47|52.87|52.84|51.24|61.61|60.01|52.2|50.6|0
1631710800000|2021-09-15 13:00:00|53.06|51.46|49.83|48.23|64.29|62.69|47.18|45.58|0
1631714400000|2021-09-15 14:00:00|49.07|47.47|50.26|48.66|59.89|58.29|46.11|44.51|0
1631718000000|2021-09-15 15:00:00|49.61|48.01|45.87|44.27|52.44|50.84|45.06|43.46|0
1631721600000|2021-09-15 16:00:00|46.09|44.49|33.04|31.44|48.94|47.34|31.75|30.15|0
1631725200000|2021-09-15 17:00:00|32.85|31.25|29.16|27.56|33.04|31.44|25.72|24.12|0
1631728800000|2021-09-15 18:00:00|28.79|27.19|29.94|28.34|30.96|29.36|27.09|25.49|0
1631732400000|2021-09-15 19:00:00|29.76|28.16|25.5|23.9|30.5|28.9|22.06|20.46|0
1631736000000|2021-09-15 20:00:00|25.16|23.56|22.95|20.95|26.89|25.29|22.25|20.25|0
1631739600000|2021-09-15 21:00:00|22.88|20.88|23.18|21.18|23.77|21.77|22.77|20.77|0
1631743200000|2021-09-15 22:00:00|22.63|20.63|22.38|20.38|23.53|21.53|22.01|20.01|0
1631746800000|2021-09-15 23:00:00|22.37|20.37|23.04|21.04|24.12|22.12|22.37|20.37|0
1631750400000|2021-09-16 00:00:00|23.2|21.2|23.38|21.38|24.56|22.56|22.72|20.72|0
1631754000000|2021-09-16 01:00:00|23.55|21.55|26.01|24.01|26.19|24.19|21.18|19.18|0
1631757600000|2021-09-16 02:00:00|26.19|24.19|24.78|22.78|27.25|25.25|24.09|22.09|0
1631761200000|2021-09-16 03:00:00|24.61|22.61|27.93|25.93|27.94|25.94|23.8|21.8|0
1631764800000|2021-09-16 04:00:00|27.74|25.74|26.83|24.83|28.23|26.23|25.93|23.93|0
1631768400000|2021-09-16 05:00:00|27.02|25.02|26.68|24.68|29.03|27.03|25.33|23.33|0
1631772000000|2021-09-16 06:00:00|27.06|25.06|26.9|24.9|28.27|26.27|24.44|22.44|0
1631775600000|2021-09-16 07:00:00|27.28|25.28|23.31|21.71|27.47|25.47|22.16|20.56|0
1631779200000|2021-09-16 08:00:00|23.5|21.9|25.87|24.27|26.26|24.66|22.4|20.8|0
1631782800000|2021-09-16 09:00:00|26.06|24.46|28.8|27.2|30.24|28.64|25.29|23.69|0
1631786400000|2021-09-16 10:00:00|29|27.4|27.66|26.06|29.5|27.9|27.4|25.8|0
1631790000000|2021-09-16 11:00:00|27.85|26.25|30.87|29.27|31.49|29.89|25.89|24.29|0
1631793600000|2021-09-16 12:00:00|31.07|29.47|26.23|24.63|36.28|34.68|25.49|23.89|0
1631797200000|2021-09-16 13:00:00|25.85|24.25|38.19|36.59|40.67|39.07|21.76|20.16|0
1631800800000|2021-09-16 14:00:00|39.76|38.16|52.71|51.11|57.94|56.34|38.86|37.26|0
1631804400000|2021-09-16 15:00:00|52.94|51.34|46.28|44.68|54.83|53.23|46.08|44.48|0
1631808000000|2021-09-16 16:00:00|46.05|44.45|39.82|38.22|48.82|47.22|36.78|35.18|0
1631811600000|2021-09-16 17:00:00|40.04|38.44|32.3|30.7|44.72|43.12|32.09|30.49|0
1631815200000|2021-09-16 18:00:00|31.87|30.27|25.78|24.18|34.28|32.68|24.97|23.37|0
1631818800000|2021-09-16 19:00:00|25.57|23.97|28.16|26.56|28.83|27.23|19.01|17.41|0
1631822400000|2021-09-16 20:00:00|27.28|25.68|29.88|27.88|31.06|29.46|27.28|25.68|0
1632132000000|2021-09-20 10:00:00|368.58|366.18|371.48|369.08|372.17|369.77|368.03|365.63|0
1632135600000|2021-09-20 11:00:00|371.34|368.94|379.41|377.01|379.7|377.3|369.26|366.86|0
1632139200000|2021-09-20 12:00:00|379.55|377.15|380.7|378.3|385.09|382.69|377.67|375.27|0
1632142800000|2021-09-20 13:00:00|380.28|377.88|368.5|366.1|382.39|379.99|363.33|360.93|0
1632146400000|2021-09-20 14:00:00|369.05|366.65|380.23|377.83|383.39|380.99|368.22|365.82|0
1632150000000|2021-09-20 15:00:00|379.95|377.55|386.49|384.09|386.64|384.24|373.02|370.62|0
1632153600000|2021-09-20 16:00:00|386.63|384.23|395.22|392.82|395.37|392.97|385.92|383.52|0
1632157200000|2021-09-20 17:00:00|395.37|392.97|391.88|389.48|402.33|399.93|389.19|386.79|0
1632160800000|2021-09-20 18:00:00|391.02|388.62|405.56|403.16|408.5|406.1|390.02|387.62|0
1632164400000|2021-09-20 19:00:00|405.85|403.45|379.76|377.36|411.95|409.55|378.85|376.45|0
1632168000000|2021-09-20 20:00:00|380.95|378.55|380.16|377.36|385.97|383.57|378.92|376.52|0
1632171600000|2021-09-20 21:00:00|379.77|376.97|379.88|377.08|380.11|377.31|378.57|375.77|0
1632175200000|2021-09-20 22:00:00|379.9|377.1|377.51|374.71|379.9|377.1|376.11|373.31|0
1632178800000|2021-09-20 23:00:00|377.65|374.85|372.58|369.78|380.74|377.94|372.3|369.5|0
1632182400000|2021-09-21 00:00:00|372.44|369.64|371.58|368.78|374.54|371.74|367.02|364.22|0
1632186000000|2021-09-21 01:00:00|371.66|368.86|369.06|366.26|373.66|370.86|368.37|365.57|0
1632189600000|2021-09-21 02:00:00|368.92|366.12|365.86|363.06|370.3|367.5|365.72|362.92|0
1632193200000|2021-09-21 03:00:00|366|363.2|362.49|359.69|368.16|365.36|361.94|359.14|0
1632196800000|2021-09-21 04:00:00|362.62|359.82|362.47|359.67|363.72|360.92|361.79|358.99|0
1632200400000|2021-09-21 05:00:00|362.6|359.8|366.37|363.57|367.69|364.89|361.36|358.56|0
1632204000000|2021-09-21 06:00:00|366.44|363.64|363.25|360.45|367.82|365.02|360.51|357.71|0
1632207600000|2021-09-21 07:00:00|363.38|360.58|351.29|348.89|366.21|363.41|349.1|346.7|0
1632211200000|2021-09-21 08:00:00|351.43|349.03|351.81|349.41|351.96|349.56|347.09|344.69|0
1632214800000|2021-09-21 09:00:00|351.74|349.34|352.25|349.85|355.81|353.41|350.32|347.92|0
1632218400000|2021-09-21 10:00:00|351.98|349.58|351.7|349.3|353.14|350.74|349.82|347.42|0
1632222000000|2021-09-21 11:00:00|351.57|349.17|354.13|351.73|357.15|354.75|351.57|349.17|0
1632225600000|2021-09-21 12:00:00|354.27|351.87|361.96|359.56|361.96|359.56|353.31|350.91|0
1632229200000|2021-09-21 13:00:00|361.68|359.28|359.61|357.21|367.93|365.53|354.76|352.36|0
1632232800000|2021-09-21 14:00:00|359.47|357.07|382.32|379.92|386.47|384.07|358.1|355.7|0
1632236400000|2021-09-21 15:00:00|383.16|380.76|365.71|363.31|384.72|382.32|363.64|361.24|0
1632240000000|2021-09-21 16:00:00|365.57|363.17|368.33|365.93|370.56|368.16|359.51|357.11|0
1632243600000|2021-09-21 17:00:00|368.47|366.07|374.89|372.49|377.15|374.75|367.08|364.68|0
1632247200000|2021-09-21 18:00:00|375.03|372.63|369.85|367.45|377.75|375.35|365.54|363.14|0
1632250800000|2021-09-21 19:00:00|369.71|367.31|376.42|374.02|376.42|374.02|363.4|361|0
1632254400000|2021-09-21 20:00:00|377.13|374.73|381.26|378.46|385.34|382.54|375.57|373.17|0
1632258000000|2021-09-21 21:00:00|381.32|378.52|381.18|378.38|381.36|378.56|380.41|377.61|0
1632261600000|2021-09-21 22:00:00|381.09|378.29|382.42|379.62|382.86|380.06|379.59|376.79|0
1632265200000|2021-09-21 23:00:00|382.5|379.7|384.12|381.32|384.41|381.61|380.99|378.19|0
1632268800000|2021-09-22 00:00:00|384.41|381.61|385.52|382.72|389.87|387.07|383.24|380.44|0
1632272400000|2021-09-22 01:00:00|385.38|382.58|372.72|369.92|387.54|384.74|365.06|362.26|0
1632276000000|2021-09-22 02:00:00|372.51|369.71|373.26|370.46|379.64|376.84|371.87|369.07|0
1632279600000|2021-09-22 03:00:00|373.4|370.6|374.93|372.13|376.06|373.26|370.87|368.07|0
1632283200000|2021-09-22 04:00:00|374.79|371.99|372.23|369.43|375.07|372.27|371.67|368.87|0
1632286800000|2021-09-22 05:00:00|372.37|369.57|369.13|366.33|372.51|369.71|366.36|363.56|0
1632290400000|2021-09-22 06:00:00|368.99|366.19|363.41|360.61|369.55|366.75|362.45|359.65|0
1632294000000|2021-09-22 07:00:00|363.27|360.47|369.01|366.61|369.44|367.04|357.95|355.15|0
1632297600000|2021-09-22 08:00:00|369.15|366.75|362.23|359.83|369.43|367.03|361.54|359.14|0
1632301200000|2021-09-22 09:00:00|362.09|359.69|362.9|360.5|365.41|363.01|361.26|358.86|0
1632304800000|2021-09-22 10:00:00|362.49|360.09|362.19|359.79|362.78|360.38|359.29|356.89|0
1632308400000|2021-09-22 11:00:00|362.61|360.21|362.17|359.77|363.71|361.31|361.21|358.81|0
1632312000000|2021-09-22 12:00:00|362.03|359.63|360.49|358.09|362.44|360.04|359.53|357.13|0
1632315600000|2021-09-22 13:00:00|360.35|357.95|358.26|355.86|367.15|364.75|358|355.6|0
1632319200000|2021-09-22 14:00:00|357.71|355.31|349.4|347|358.53|356.13|347.51|345.11|0
1632322800000|2021-09-22 15:00:00|349.12|346.72|343.94|341.54|349.12|346.72|335.22|332.82|0
1632326400000|2021-09-22 16:00:00|344.2|341.8|346.75|344.35|347.69|345.29|343.79|341.39|0
1632330000000|2021-09-22 17:00:00|346.88|344.48|349.3|346.9|351.75|349.35|346.61|344.21|0
1632333600000|2021-09-22 18:00:00|354.15|351.75|351.38|348.98|357.87|355.47|337.04|334.64|0
1632337200000|2021-09-22 19:00:00|352.34|349.94|349.44|347.04|354.11|351.71|340.17|337.77|0
1632340800000|2021-09-22 20:00:00|349.98|347.58|348.11|345.31|351.21|348.81|346.5|344.1|0
1632344400000|2021-09-22 21:00:00|348.14|345.34|348.27|345.47|348.51|345.71|348.09|345.29|0
1632348000000|2021-09-22 22:00:00|348.5|345.7|346.51|343.71|348.5|345.7|346.24|343.44|0
1632351600000|2021-09-22 23:00:00|346.37|343.57|345|342.2|347.03|344.23|344.61|341.81|0
1632355200000|2021-09-23 00:00:00|344.86|342.06|343.36|340.56|345.73|342.93|342.7|339.9|0
1632358800000|2021-09-23 01:00:00|343.22|340.42|342.26|339.46|345.24|342.44|340.79|337.99|0
1632362400000|2021-09-23 02:00:00|342.39|339.59|343.38|340.58|344.94|342.14|341.72|338.92|0
1632366000000|2021-09-23 03:00:00|343.05|340.25|343.97|341.17|343.97|341.17|342.09|339.29|0
1632369600000|2021-09-23 04:00:00|344.1|341.3|343|340.2|344.37|341.57|342.6|339.8|0
1632373200000|2021-09-23 05:00:00|343.14|340.34|342.04|339.24|343.54|340.74|341.77|338.97|0
1632376800000|2021-09-23 06:00:00|342.17|339.37|338|335.2|343.52|340.72|337.21|334.41|0
1632380400000|2021-09-23 07:00:00|338.14|335.34|331.27|328.87|342.34|339.94|331.13|328.73|0
1632384000000|2021-09-23 08:00:00|331.4|329|330.31|327.91|333.81|331.41|329.92|327.52|0
1632387600000|2021-09-23 09:00:00|330.44|328.04|330.16|327.76|331.35|328.95|326.5|324.1|0
1632391200000|2021-09-23 10:00:00|330.22|327.82|334.38|331.98|337.32|334.92|328.84|326.44|0
1632394800000|2021-09-23 11:00:00|335.05|332.65|334.36|331.96|335.84|333.44|331.85|329.45|0
1632398400000|2021-09-23 12:00:00|333.96|331.56|333.87|331.47|336.63|334.23|330.16|327.76|0
1632402000000|2021-09-23 13:00:00|334.01|331.61|323.77|321.37|339.37|336.97|320.65|318.25|0
1632405600000|2021-09-23 14:00:00|322.34|319.94|316.62|314.22|323.51|321.11|315.98|313.58|0
1632409200000|2021-09-23 15:00:00|316.87|314.47|316.72|314.32|321.36|318.96|316.6|314.2|0
1632412800000|2021-09-23 16:00:00|316.59|314.19|316.09|313.69|318.89|316.49|314.18|311.78|0
1632416400000|2021-09-23 17:00:00|316.22|313.82|310.94|308.54|316.22|313.82|308.16|305.76|0
1632420000000|2021-09-23 18:00:00|310.81|308.41|314.33|311.93|315.61|313.21|310.81|308.41|0
1632423600000|2021-09-23 19:00:00|314.21|311.81|317.45|315.05|317.83|315.43|313.95|311.55|0
1632427200000|2021-09-23 20:00:00|317.96|315.56|316.92|314.12|318.6|316.2|315.33|312.53|0
1632430800000|2021-09-23 21:00:00|316.95|314.15|316.66|313.86|317.25|314.45|316.37|313.57|0
1632434400000|2021-09-23 22:00:00|317.03|314.23|315.4|312.6|317.03|314.23|315.03|312.23|0
1632438000000|2021-09-23 23:00:00|315.34|312.54|315.89|313.09|316.67|313.87|314.1|311.3|0
1632441600000|2021-09-24 00:00:00|315.76|312.96|313.56|310.76|316.02|313.22|310.53|307.73|0
1632445200000|2021-09-24 01:00:00|313.18|310.38|318.68|315.88|319.2|316.4|312.41|309.61|0
1632448800000|2021-09-24 02:00:00|318.75|315.95|315.89|313.09|318.81|316.01|315.44|312.64|0
1632452400000|2021-09-24 03:00:00|315.95|313.15|316.06|313.26|317.49|314.69|314.15|311.35|0
1632456000000|2021-09-24 04:00:00|316.26|313.46|316.81|314.01|317.01|314.21|315.93|313.13|0
1632459600000|2021-09-24 05:00:00|316.94|314.14|318.72|315.92|320.03|317.23|315.91|313.11|0
1632463200000|2021-09-24 06:00:00|318.59|315.79|321.23|318.43|321.88|319.08|317.43|314.63|0
1632466800000|2021-09-24 07:00:00|321.29|318.49|327.41|325.01|328.6|326.2|319.07|316.27|0
1632470400000|2021-09-24 08:00:00|327.14|324.74|322.88|320.48|330.29|327.89|322.49|320.09|0
1632474000000|2021-09-24 09:00:00|322.75|320.35|328.72|326.32|329.11|326.71|322.75|320.35|0
1632477600000|2021-09-24 10:00:00|328.85|326.45|327.25|324.85|329.11|326.71|323.6|321.2|0
1632481200000|2021-09-24 11:00:00|327.38|324.98|329.86|327.46|330.01|327.61|325.8|323.4|0
1632484800000|2021-09-24 12:00:00|329.99|327.59|331.51|329.11|332.97|330.57|328.67|326.27|0
1632488400000|2021-09-24 13:00:00|331.64|329.24|315.27|312.87|332.7|330.3|314.89|312.49|0
1632492000000|2021-09-24 14:00:00|314.76|312.36|319.76|317.36|321.97|319.57|313.48|311.08|0
1632495600000|2021-09-24 15:00:00|319.89|317.49|316.9|314.5|322.35|319.95|316|313.6|0
1632499200000|2021-09-24 16:00:00|316.77|314.37|314.84|312.44|318.19|315.79|313.11|310.71|0
1632502800000|2021-09-24 17:00:00|314.71|312.31|318.05|315.65|318.18|315.78|314.32|311.92|0
1632506400000|2021-09-24 18:00:00|318.17|315.77|310.73|308.33|318.17|315.77|310.6|308.2|0
1632510000000|2021-09-24 19:00:00|310.86|308.46|311.46|309.06|313.68|311.28|307.65|305.25|0
1632513600000|2021-09-24 20:00:00|311.21|308.81|312.43|309.63|312.49|310.09|310.82|308.42|0
1632726000000|2021-09-27 07:00:00|301.54|298.74|305.08|302.68|305.08|302.68|301.41|298.61|0
1632729600000|2021-09-27 08:00:00|305.21|302.81|304.68|302.28|305.83|303.43|304.31|301.91|0
1632733200000|2021-09-27 09:00:00|304.81|302.41|309.35|306.95|309.35|306.95|302.92|300.52|0
1632736800000|2021-09-27 10:00:00|309.86|307.46|314.12|311.72|314.25|311.85|307.21|304.81|0
1632740400000|2021-09-27 11:00:00|314.25|311.85|314.68|312.28|315.72|313.32|312.83|310.43|0
1632744000000|2021-09-27 12:00:00|315.2|312.8|317.49|315.09|321.27|318.87|315.2|312.8|0
1632747600000|2021-09-27 13:00:00|317.37|314.97|317.07|314.67|322.28|319.88|314.64|312.24|0
1632751200000|2021-09-27 14:00:00|317.33|314.93|314.13|311.73|319.4|317|309.9|307.5|0
1632754800000|2021-09-27 15:00:00|314.39|311.99|317.14|314.74|319.49|317.09|311.05|308.65|0
1632758400000|2021-09-27 16:00:00|317.66|315.26|319.46|317.06|320.64|318.24|314.3|311.9|0
1632762000000|2021-09-27 17:00:00|319.98|317.58|313.87|311.47|320.24|317.84|313.74|311.34|0
1632765600000|2021-09-27 18:00:00|313.74|311.34|314.75|312.35|315.01|312.61|312.2|309.8|0
1632769200000|2021-09-27 19:00:00|314.62|312.22|317.06|314.66|319.01|316.61|312.24|309.84|0
1632772800000|2021-09-27 20:00:00|317.71|315.31|319.77|316.97|319.97|317.26|317.38|314.98|0
1632776400000|2021-09-27 21:00:00|319.67|316.87|319.71|316.91|320.04|317.24|319.27|316.47|0
1632780000000|2021-09-27 22:00:00|319.23|316.43|321.62|318.82|321.62|318.82|318.11|315.31|0
1632783600000|2021-09-27 23:00:00|321.49|318.69|319.38|316.58|321.49|318.69|317.83|315.03|0
1632787200000|2021-09-28 00:00:00|319.25|316.45|322.1|319.3|323.81|321.01|318.47|315.67|0
1632790800000|2021-09-28 01:00:00|321.97|319.17|319.02|316.22|323.8|321|318.95|316.15|0
1632794400000|2021-09-28 02:00:00|318.95|316.15|316.59|313.79|318.95|316.15|316.08|313.28|0
1632798000000|2021-09-28 03:00:00|316.66|313.86|320.53|317.73|320.66|317.86|315.55|312.75|0
1632801600000|2021-09-28 04:00:00|320.4|317.6|318.3|315.5|321.17|318.37|318.17|315.37|0
1632805200000|2021-09-28 05:00:00|318.17|315.37|314.67|311.87|319.98|317.18|314.54|311.74|0
1632808800000|2021-09-28 06:00:00|314.8|312|327.14|324.34|327.4|324.6|314.8|312|0
1632812400000|2021-09-28 07:00:00|327|324.2|334.75|332.35|335.96|333.56|324.37|321.57|0
1632816000000|2021-09-28 08:00:00|334.62|332.22|333.47|331.07|339.85|337.45|333.07|330.67|0
1632819600000|2021-09-28 09:00:00|333.34|330.94|341.59|339.19|342.54|340.14|331.99|329.59|0
1632823200000|2021-09-28 10:00:00|341.46|339.06|341.89|339.49|344.3|341.9|339.06|336.66|0
1632826800000|2021-09-28 11:00:00|341.48|339.08|337.46|335.06|344.18|341.78|334.51|332.11|0
1632830400000|2021-09-28 12:00:00|337.06|334.66|340.67|338.27|342.7|340.3|337.06|334.66|0
1632834000000|2021-09-28 13:00:00|340.93|338.53|344.53|342.13|350.02|347.62|333.03|330.63|0
1632837600000|2021-09-28 14:00:00|344.66|342.26|361.46|359.06|371.84|369.44|344.66|342.26|0
1632841200000|2021-09-28 15:00:00|361.6|359.2|367.09|364.69|375.25|372.85|359.65|357.25|0
1632844800000|2021-09-28 16:00:00|367.37|364.97|374.43|372.03|375.58|373.18|360.7|358.3|0
1632848400000|2021-09-28 17:00:00|374.58|372.18|370.68|368.28|376.29|373.89|362.27|359.87|0
1632852000000|2021-09-28 18:00:00|370.82|368.42|358.74|356.34|376.32|373.92|352.85|350.45|0
1632855600000|2021-09-28 19:00:00|359.02|356.62|369.44|367.04|372.98|370.58|352.25|349.85|0
1632859200000|2021-09-28 20:00:00|370.72|368.32|369.13|366.33|371.34|368.54|366.93|364.13|0
1632862800000|2021-09-28 21:00:00|369.07|366.27|368.87|366.07|369.34|366.54|368.26|365.46|0
1632866400000|2021-09-28 22:00:00|367.69|364.89|366.32|363.52|368.88|366.08|365.48|362.68|0
1632870000000|2021-09-28 23:00:00|366.18|363.38|363.9|361.1|369.43|366.63|363.62|360.82|0
1632873600000|2021-09-29 00:00:00|364.04|361.24|360.24|357.44|364.19|361.39|357.87|355.07|0
1632877200000|2021-09-29 01:00:00|360.1|357.3|362.88|360.08|368.39|365.59|359.26|356.46|0
1632880800000|2021-09-29 02:00:00|362.74|359.94|359.36|356.56|363.86|361.06|358.12|355.32|0
1632884400000|2021-09-29 03:00:00|359.5|356.7|358.36|355.56|361.87|359.07|357.25|354.45|0
1632888000000|2021-09-29 04:00:00|358.64|355.84|354.56|351.76|359.97|357.17|354.28|351.48|0
1632891600000|2021-09-29 05:00:00|354.42|351.62|356.48|353.68|360.12|357.32|354.28|351.48|0
1632895200000|2021-09-29 06:00:00|356.2|353.4|357.01|354.21|359.68|356.88|353.7|350.9|0
1632898800000|2021-09-29 07:00:00|356.87|354.07|352.12|349.72|361.62|358.82|349.12|346.72|0
1632902400000|2021-09-29 08:00:00|351.98|349.58|353.98|351.58|358.01|355.61|351.29|348.89|0
1632906000000|2021-09-29 09:00:00|354.12|351.72|351.81|349.41|355.14|352.74|351.68|349.28|0
1632909600000|2021-09-29 10:00:00|351.68|349.28|354.56|352.16|354.56|352.16|350.57|348.17|0
1632913200000|2021-09-29 11:00:00|354.28|351.88|356.34|353.94|359.97|357.57|353.38|350.98|0
1632916800000|2021-09-29 12:00:00|356.27|353.87|359.94|357.54|362.76|360.36|354.81|352.41|0
1632920400000|2021-09-29 13:00:00|359.8|357.4|356.43|354.03|368.25|365.85|354.77|352.37|0
1632924000000|2021-09-29 14:00:00|356.16|353.76|353.09|350.69|359.91|357.51|351.71|349.31|0
1632927600000|2021-09-29 15:00:00|352.81|350.41|359.03|356.63|364.04|361.64|352.67|350.27|0
1632931200000|2021-09-29 16:00:00|358.89|356.49|364.24|361.84|367.77|365.37|357.64|355.24|0
1632934800000|2021-09-29 17:00:00|364.1|361.7|364.64|362.24|370.59|368.19|362.27|359.87|0
1632938400000|2021-09-29 18:00:00|364.78|362.38|354.68|352.28|365.07|362.67|352.9|350.5|0
1632942000000|2021-09-29 19:00:00|354.41|352.01|365.87|363.47|368.42|366.02|353.3|350.9|0
1632945600000|2021-09-29 20:00:00|365.73|363.33|362.31|359.51|365.73|363.33|361.21|358.6|0
1632949200000|2021-09-29 21:00:00|362.39|359.59|361.68|358.88|362.8|360|361.48|358.68|0
1632952800000|2021-09-29 22:00:00|360.75|357.95|361.49|358.69|363.19|360.39|360.11|357.31|0
1632956400000|2021-09-29 23:00:00|361.35|358.55|359.09|356.29|361.35|358.55|357.01|354.21|0
1632960000000|2021-09-30 00:00:00|359.37|356.57|357.05|354.25|359.93|357.13|356.01|353.21|0
1632963600000|2021-09-30 01:00:00|357.12|354.32|355.01|352.21|359.48|356.68|354.46|351.66|0
1632967200000|2021-09-30 02:00:00|354.87|352.07|354.85|352.05|355.43|352.63|353.2|350.4|0
1632970800000|2021-09-30 03:00:00|354.71|351.91|353.31|350.51|355.13|352.33|352.62|349.82|0
1632974400000|2021-09-30 04:00:00|353.45|350.65|352.18|349.38|353.86|351.06|351.91|349.11|0
1632978000000|2021-09-30 05:00:00|352.32|349.52|350.05|347.25|352.32|349.52|346.49|343.69|0
1632981600000|2021-09-30 06:00:00|349.92|347.12|346.33|343.53|350.05|347.25|344.15|341.35|0
1632985200000|2021-09-30 07:00:00|345.65|342.85|345.65|343.25|351.77|348.97|342.65|340.25|0
1632988800000|2021-09-30 08:00:00|345.79|343.39|346.73|344.33|348.8|346.4|343.74|341.34|0
1632992400000|2021-09-30 09:00:00|346.59|344.19|352.23|349.83|352.79|350.39|345.9|343.5|0
1632996000000|2021-09-30 10:00:00|352.37|349.97|355.33|352.93|358.18|355.78|350.42|348.02|0
1632999600000|2021-09-30 11:00:00|355.19|352.79|356|353.6|358.1|355.7|352.82|350.42|0
1633003200000|2021-09-30 12:00:00|355.86|353.46|354.95|352.55|357.25|354.85|352.72|350.32|0
1633006800000|2021-09-30 13:00:00|354.81|352.41|355.07|352.67|359.75|357.35|350.2|347.8|0
1633010400000|2021-09-30 14:00:00|355.21|352.81|366.81|364.41|370.12|367.72|353.81|351.41|0
1633014000000|2021-09-30 15:00:00|367.09|364.69|376.09|373.69|379.81|377.41|358.28|355.88|0
1633017600000|2021-09-30 16:00:00|376.31|373.91|384.43|382.03|390.08|387.68|374.86|372.46|0
1633021200000|2021-09-30 17:00:00|384.28|381.88|376.66|374.26|385.76|383.36|375.54|373.14|0
1633024800000|2021-09-30 18:00:00|376.52|374.12|373.44|371.04|376.96|374.56|365.22|362.82|0
1633028400000|2021-09-30 19:00:00|373.29|370.89|390.71|388.31|390.71|388.31|366.06|363.66|0
1633032000000|2021-09-30 20:00:00|390.56|388.16|387.9|385.1|392.22|389.82|384.64|382.24|0
1633035600000|2021-09-30 21:00:00|387.85|385.05|386.81|384.01|387.96|385.16|386.51|383.71|0
1633039200000|2021-09-30 22:00:00|386.07|383.27|384.93|382.13|388.09|385.29|383.75|380.95|0
1633042800000|2021-09-30 23:00:00|384.86|382.06|383.41|380.61|385.53|382.73|381.78|378.98|0
1633046400000|2021-10-01 00:00:00|383.71|380.91|388.04|385.24|388.04|385.24|380.43|377.63|0
1633050000000|2021-10-01 01:00:00|387.74|384.94|407.36|404.56|411.2|408.4|386.99|384.19|0
1633053600000|2021-10-01 02:00:00|407.21|404.41|407.65|404.85|409.19|406.39|405.05|402.25|0
1633057200000|2021-10-01 03:00:00|407.03|404.23|406.34|403.54|407.18|404.38|402.28|399.48|0
1633060800000|2021-10-01 04:00:00|406.41|403.61|404.85|402.05|407.78|404.98|404.39|401.59|0
1633064400000|2021-10-01 05:00:00|404.55|401.75|401.92|399.12|407.31|404.51|401.47|398.67|0
1633068000000|2021-10-01 06:00:00|401.62|398.82|409.43|406.63|413.78|410.98|398.88|396.08|0
1633071600000|2021-10-01 07:00:00|408.51|405.71|403.08|400.68|412.83|410.43|398.73|396.33|0
1633075200000|2021-10-01 08:00:00|403.23|400.83|405.21|402.81|409.08|406.68|400.93|398.53|0
1633078800000|2021-10-01 09:00:00|405.36|402.96|403.19|400.79|405.36|402.96|401.21|398.81|0
1633082400000|2021-10-01 10:00:00|403.5|401.1|398.43|396.03|403.8|401.4|398.12|395.72|0
1633086000000|2021-10-01 11:00:00|398.12|395.72|380.78|378.38|398.43|396.03|377.36|374.96|0
1633089600000|2021-10-01 12:00:00|380.64|378.24|381.51|379.11|384.05|381.65|375.16|372.76|0
1633093200000|2021-10-01 13:00:00|381.21|378.81|387.58|385.18|391.19|388.79|374.4|372|0
1633096800000|2021-10-01 14:00:00|388.71|386.31|387.75|385.35|400.31|397.91|382.49|380.09|0
1633100400000|2021-10-01 15:00:00|387.6|385.2|375.21|372.81|392.72|390.32|371.4|369|0
1633104000000|2021-10-01 16:00:00|374.77|372.37|377.1|374.7|379.83|377.43|372.9|370.5|0
1633107600000|2021-10-01 17:00:00|376.8|374.4|367.36|364.96|379.6|377.2|364.21|361.81|0
1633111200000|2021-10-01 18:00:00|367.51|365.11|359.06|356.66|367.51|365.11|358.07|355.67|0
1633114800000|2021-10-01 19:00:00|358.92|356.52|363.33|360.93|365.62|363.22|352.01|349.61|0
1633118400000|2021-10-01 20:00:00|362.62|360.22|360.67|357.87|362.62|360.22|358.77|356.37|0
1633330800000|2021-10-04 07:00:00|378.78|375.98|376.01|373.61|381.94|379.54|372.61|370.21|0
1633334400000|2021-10-04 08:00:00|375.78|373.38|372.86|370.46|379.57|377.17|370.99|368.59|0
1633338000000|2021-10-04 09:00:00|373|370.6|372.42|370.02|373.73|371.33|363.46|361.06|0
1633341600000|2021-10-04 10:00:00|372.28|369.88|370.53|368.13|374.83|372.43|368.67|366.27|0
1633345200000|2021-10-04 11:00:00|370.39|367.99|373.42|371.02|376.06|373.66|369.96|367.56|0
1633348800000|2021-10-04 12:00:00|373.56|371.16|367.03|364.63|373.71|371.31|365.16|362.76|0
1633352400000|2021-10-04 13:00:00|366.88|364.48|369.72|367.32|373.93|371.53|360.99|358.59|0
1633356000000|2021-10-04 14:00:00|369.86|367.46|398.23|395.83|404.19|401.79|368.27|365.87|0
1633359600000|2021-10-04 15:00:00|398.84|396.44|393.16|390.76|407.28|404.88|391.8|389.4|0
1633363200000|2021-10-04 16:00:00|393.32|390.92|400.32|397.92|404.03|401.63|392.4|390|0
1633366800000|2021-10-04 17:00:00|400.79|398.39|399.84|397.44|405.1|402.7|394.36|391.96|0
1633370400000|2021-10-04 18:00:00|400|397.6|394.32|391.92|400.45|398.05|392.35|389.95|0
1633374000000|2021-10-04 19:00:00|394.17|391.77|394.19|391.79|399.66|397.26|388.49|386.09|0
1633377600000|2021-10-04 20:00:00|394.04|391.64|392.63|389.83|395.13|392.33|391.16|388.76|0
1633381200000|2021-10-04 21:00:00|392.6|389.8|392.87|390.07|393.23|390.43|392.47|389.67|0
1633384800000|2021-10-04 22:00:00|391.86|389.06|389.65|386.85|392.83|390.03|389.06|386.26|0
1633388400000|2021-10-04 23:00:00|389.5|386.7|392.94|390.14|394.61|391.81|389.05|386.25|0
1633392000000|2021-10-05 00:00:00|392.87|390.07|402.65|399.85|403.72|400.92|391.58|388.78|0
1633395600000|2021-10-05 01:00:00|402.8|400|399.95|397.15|408.08|405.28|397.83|395.03|0
1633399200000|2021-10-05 02:00:00|400.03|397.23|393.27|390.47|401.48|398.68|392.37|389.57|0
1633402800000|2021-10-05 03:00:00|393.12|390.32|390.3|387.5|396.19|393.39|390|387.2|0
1633406400000|2021-10-05 04:00:00|390.45|387.65|391.78|388.98|394.21|391.41|390.3|387.5|0
1633410000000|2021-10-05 05:00:00|391.94|389.14|393.05|390.25|394.18|391.38|390.42|387.62|0
1633413600000|2021-10-05 06:00:00|392.82|390.02|392.8|390|398.57|395.77|391.91|389.11|0
1633417200000|2021-10-05 07:00:00|394.01|391.21|394.68|392.28|395.97|393.17|386.25|383.85|0
1633420800000|2021-10-05 08:00:00|394.46|392.06|384.87|382.47|394.99|392.59|384.87|382.47|0
1633424400000|2021-10-05 09:00:00|385.02|382.62|380.11|377.71|385.49|383.09|379.97|377.57|0
1633428000000|2021-10-05 10:00:00|379.96|377.56|382.18|379.78|384.13|381.73|379.96|377.56|0
1633431600000|2021-10-05 11:00:00|382.33|379.93|379.4|377|382.78|380.38|377.11|374.71|0
1633435200000|2021-10-05 12:00:00|379.77|377.37|378.86|376.46|380.96|378.56|378.57|376.17|0
1633438800000|2021-10-05 13:00:00|378.71|376.31|378.3|375.9|388.79|386.39|375.14|372.74|0
1633442400000|2021-10-05 14:00:00|378.01|375.61|358.42|356.02|378.08|375.68|358.42|356.02|0
1633446000000|2021-10-05 15:00:00|358.56|356.16|357.97|355.57|362.41|360.01|354.58|352.18|0
1633449600000|2021-10-05 16:00:00|358.11|355.71|358.23|355.83|361.96|359.56|354.84|352.44|0
1633453200000|2021-10-05 17:00:00|358.38|355.98|355.51|353.11|360.52|358.12|354.1|351.7|0
1633456800000|2021-10-05 18:00:00|355.65|353.25|355.63|353.23|357.35|354.95|352.81|350.41|0
1633460400000|2021-10-05 19:00:00|355.78|353.38|366.84|364.44|367.27|364.87|353.65|351.25|0
1633464000000|2021-10-05 20:00:00|366.55|364.15|365.52|362.72|368.33|365.53|364.52|362.12|0
1633467600000|2021-10-05 21:00:00|365.6|362.8|366.04|363.24|366.12|363.32|365.56|362.76|0
1633471200000|2021-10-05 22:00:00|366.64|363.84|364.37|361.57|366.64|363.84|363.66|360.86|0
1633474800000|2021-10-05 23:00:00|364.23|361.43|370.09|367.29|370.74|367.94|364.23|361.43|0
1633478400000|2021-10-06 00:00:00|370.16|367.36|366.35|363.55|370.74|367.94|364.48|361.68|0
1633482000000|2021-10-06 01:00:00|366.28|363.48|377.9|375.1|381.91|379.11|365.77|362.97|0
1633485600000|2021-10-06 02:00:00|378.05|375.25|379.81|377.01|382.34|379.54|376.2|373.4|0
1633489200000|2021-10-06 03:00:00|379.95|377.15|379.32|376.52|384.22|381.42|378.44|375.64|0
1633492800000|2021-10-06 04:00:00|379.17|376.37|380.92|378.12|385.65|382.85|378.58|375.78|0
1633496400000|2021-10-06 05:00:00|381.07|378.27|380.98|378.18|382.84|380.04|377.39|374.59|0
1633500000000|2021-10-06 06:00:00|380.75|377.95|379.41|376.61|384.75|381.95|378.23|375.43|0
1633503600000|2021-10-06 07:00:00|380|377.2|393.08|390.68|395.3|392.9|376.92|374.12|0
1633507200000|2021-10-06 08:00:00|393.23|390.83|395.15|392.75|397.16|394.76|388.74|386.34|0
1633510800000|2021-10-06 09:00:00|395.61|393.21|400.86|398.46|405.16|402.76|395.18|392.78|0
1633514400000|2021-10-06 10:00:00|401.02|398.62|398.31|395.91|403.15|400.75|396.34|393.94|0
1633518000000|2021-10-06 11:00:00|398.16|395.76|392.05|389.65|398.92|396.52|391.44|389.04|0
1633521600000|2021-10-06 12:00:00|392.35|389.95|390.44|388.04|393.87|391.47|385.39|382.99|0
1633525200000|2021-10-06 13:00:00|390.59|388.19|390.88|388.48|391.97|389.57|376.12|373.72|0
1633528800000|2021-10-06 14:00:00|391.94|389.54|378.76|376.36|399.25|396.85|375.37|372.97|0
1633532400000|2021-10-06 15:00:00|378.31|375.91|377.7|375.3|389.67|387.27|375.8|373.4|0
1633536000000|2021-10-06 16:00:00|377.85|375.45|384.08|381.68|389.35|386.95|377.26|374.86|0
1633539600000|2021-10-06 17:00:00|383.78|381.38|371.52|369.12|388.73|386.33|369.78|367.38|0
1633543200000|2021-10-06 18:00:00|371.08|368.68|365.87|363.47|372.82|370.42|358.55|356.15|0
1633546800000|2021-10-06 19:00:00|365.29|362.89|356.68|354.28|366.87|364.47|355.12|352.72|0
1633550400000|2021-10-06 20:00:00|356.11|353.71|356.69|353.89|359.41|357.01|355.63|352.83|0
1633554000000|2021-10-06 21:00:00|356.81|354.01|356.52|353.72|357.51|354.71|356.46|353.66|0
1633557600000|2021-10-06 22:00:00|356.67|353.87|350.94|348.14|356.67|353.87|350.8|348|0
1633561200000|2021-10-06 23:00:00|350.38|347.58|350.92|348.12|352.89|350.09|347.73|344.93|0
1633564800000|2021-10-07 00:00:00|350.99|348.19|349.36|346.56|352.45|349.65|347|344.2|0
1633568400000|2021-10-07 01:00:00|349.08|346.28|345.44|342.64|350.61|347.81|343.65|340.85|0
1633572000000|2021-10-07 02:00:00|345.31|342.51|343.49|340.69|345.72|342.92|341.44|338.64|0
1633575600000|2021-10-07 03:00:00|343.62|340.82|344.85|342.05|346.1|343.3|343.35|340.55|0
1633579200000|2021-10-07 04:00:00|344.99|342.19|346.77|343.97|347.74|344.94|344.15|341.35|0
1633582800000|2021-10-07 05:00:00|348.16|345.36|347.46|344.66|349.27|346.47|344.82|342.02|0
1633586400000|2021-10-07 06:00:00|347.74|344.94|343.7|340.9|347.74|344.94|340.96|338.16|0
1633590000000|2021-10-07 07:00:00|343.84|341.04|343.51|341.11|348.65|345.85|342.65|339.85|0
1633593600000|2021-10-07 08:00:00|343.93|341.53|343.35|340.95|347.31|344.91|341.57|339.17|0
1633597200000|2021-10-07 09:00:00|343.49|341.09|342.64|340.24|345.14|342.74|342.64|340.24|0
1633600800000|2021-10-07 10:00:00|341.96|339.56|338.24|335.84|343.18|340.78|338.11|335.71|0
1633604400000|2021-10-07 11:00:00|338.38|335.98|336.12|333.72|338.51|336.11|334.43|332.03|0
1633608000000|2021-10-07 12:00:00|335.98|333.58|336.1|333.7|337.6|335.2|333.8|331.4|0
1633611600000|2021-10-07 13:00:00|335.96|333.56|327.16|324.76|340.86|338.46|327.16|324.76|0
1633615200000|2021-10-07 14:00:00|327.03|324.63|323.49|321.09|327.56|325.16|321.79|319.39|0
1633618800000|2021-10-07 15:00:00|323.22|320.82|323.81|321.41|327.99|325.59|323.07|320.67|0
1633622400000|2021-10-07 16:00:00|323.94|321.54|324.98|322.58|327.37|324.97|323.02|320.62|0
1633626000000|2021-10-07 17:00:00|325.11|322.71|326.39|323.99|327.1|324.7|323.25|320.85|0
1633629600000|2021-10-07 18:00:00|326.52|324.12|335.11|332.71|335.79|333.39|326.12|323.72|0
1633633200000|2021-10-07 19:00:00|335.52|333.12|337.74|335.34|339.51|337.11|330.39|327.99|0
1633636800000|2021-10-07 20:00:00|337.33|334.93|337.67|334.87|338.46|335.66|335.2|332.4|0
1633640400000|2021-10-07 21:00:00|337.61|334.81|337.19|334.39|337.63|334.83|336.99|334.19|0
1633644000000|2021-10-07 22:00:00|337.28|334.48|334.61|331.81|337.83|335.03|334.47|331.67|0
1633647600000|2021-10-07 23:00:00|334.34|331.54|332.15|329.35|335.41|332.61|331.75|328.95|0
1633651200000|2021-10-08 00:00:00|332.29|329.49|333.21|330.41|339.21|336.41|332.29|329.49|0
1633654800000|2021-10-08 01:00:00|333.35|330.55|333.06|330.26|334.16|331.36|330.64|327.84|0
1633658400000|2021-10-08 02:00:00|332.99|330.19|332.76|329.96|334.06|331.26|331.83|329.03|0
1633662000000|2021-10-08 03:00:00|332.63|329.83|336.33|333.53|337.08|334.28|332.62|329.82|0
1633665600000|2021-10-08 04:00:00|336.4|333.6|335.62|332.82|337.22|334.42|333.86|331.06|0
1633669200000|2021-10-08 05:00:00|335.75|332.95|337.23|334.43|337.66|334.86|334.39|331.59|0
1633672800000|2021-10-08 06:00:00|337.1|334.3|334.48|331.68|337.64|334.84|333.95|331.15|0
1633676400000|2021-10-08 07:00:00|334.08|331.28|335.22|332.82|337.41|335.01|329.81|327.41|0
1633680000000|2021-10-08 08:00:00|335.35|332.95|339.44|337.04|340.06|337.66|334.12|331.72|0
1633683600000|2021-10-08 09:00:00|339.3|336.9|335.72|333.32|340.13|337.73|335.58|333.18|0
1633687200000|2021-10-08 10:00:00|335.86|333.46|334.84|332.44|336.13|333.73|332.4|330|0
1633690800000|2021-10-08 11:00:00|334.7|332.3|332.91|330.51|334.7|332.3|331.56|329.16|0
1633694400000|2021-10-08 12:00:00|332.98|330.58|329.77|327.37|338.99|336.59|325.74|323.34|0
1633698000000|2021-10-08 13:00:00|329.44|327.04|335.06|332.66|337.26|334.86|328.3|325.9|0
1633701600000|2021-10-08 14:00:00|335.47|333.07|330.76|328.36|335.47|333.07|326.81|324.41|0
1633705200000|2021-10-08 15:00:00|330.49|328.09|332.79|330.39|333.62|331.22|327.07|324.67|0
1633708800000|2021-10-08 16:00:00|332.93|330.53|334.32|331.92|336.54|334.14|331.01|328.61|0
1633712400000|2021-10-08 17:00:00|334.26|331.86|335.13|332.73|339.84|337.44|333.09|330.69|0
1633716000000|2021-10-08 18:00:00|335.27|332.87|330.91|328.51|335.4|333|328.06|325.66|0
1633719600000|2021-10-08 19:00:00|330.78|328.38|336.01|333.61|337.78|335.38|328.73|326.33|0
1633723200000|2021-10-08 20:00:00|335.32|332.92|337.87|335.07|338.64|336.24|335.32|332.92|0
1633935600000|2021-10-11 07:00:00|345.87|343.07|344.74|342.34|347.62|345.22|339.51|337.11|0
1633939200000|2021-10-11 08:00:00|344.8|342.4|343.38|340.98|347.47|345.07|342|339.6|0
1633942800000|2021-10-11 09:00:00|343.52|341.12|342.94|340.54|344.7|342.3|341.56|339.16|0
1633946400000|2021-10-11 10:00:00|342.8|340.4|348.47|346.07|350.1|347.7|342.24|339.84|0
1633950000000|2021-10-11 11:00:00|348.4|346|347.25|344.85|349.25|346.85|344.03|341.63|0
1633953600000|2021-10-11 12:00:00|347.32|344.92|341.76|339.36|348.66|346.26|340.51|338.11|0
1633957200000|2021-10-11 13:00:00|341.62|339.22|326.8|324.4|342.18|339.78|326.26|323.86|0
1633960800000|2021-10-11 14:00:00|325.71|323.31|325.31|322.91|326.26|323.86|321.59|319.19|0
1633964400000|2021-10-11 15:00:00|325.04|322.64|324.12|321.72|327.88|325.48|321.42|319.02|0
1633968000000|2021-10-11 16:00:00|324.25|321.85|332.51|330.11|334.51|332.11|323.71|321.31|0
1633971600000|2021-10-11 17:00:00|332.37|329.97|340.92|338.52|344.04|341.64|332.37|329.97|0
1633975200000|2021-10-11 18:00:00|340.77|338.37|338.93|336.53|342.3|339.9|336.29|333.89|0
1633978800000|2021-10-11 19:00:00|339.07|336.67|350.96|348.56|351|348.6|337.81|335.41|0
1633982400000|2021-10-11 20:00:00|350.53|348.13|352.65|349.85|354.6|351.8|350.53|348.13|0
1633986000000|2021-10-11 21:00:00|352.84|350.04|352.16|349.36|352.96|350.16|351.95|349.15|0
1633989600000|2021-10-11 22:00:00|352.05|349.25|355.2|352.4|355.85|353.05|351.39|348.59|0
1633993200000|2021-10-11 23:00:00|355.41|352.61|352.22|349.42|355.85|353.05|351.93|349.13|0
1633996800000|2021-10-12 00:00:00|352.37|349.57|361.63|358.83|363.68|360.88|351.64|348.84|0
1634000400000|2021-10-12 01:00:00|361.92|359.12|362.85|360.05|367.65|364.85|361.04|358.24|0
1634004000000|2021-10-12 02:00:00|362.7|359.9|361.45|358.65|363.73|360.93|360.06|357.26|0
1634007600000|2021-10-12 03:00:00|361.37|358.57|365.15|362.35|365.3|362.5|360.49|357.69|0
1634011200000|2021-10-12 04:00:00|365.3|362.5|362.49|359.69|365.3|362.5|361.62|358.82|0
1634014800000|2021-10-12 05:00:00|362.35|359.55|359.19|356.39|363.08|360.28|358.17|355.37|0
1634018400000|2021-10-12 06:00:00|359.63|356.83|367.68|364.88|370.05|367.25|359.63|356.83|0
1634022000000|2021-10-12 07:00:00|367.32|364.52|359.48|357.08|368.57|365.77|357.74|355.34|0
1634025600000|2021-10-12 08:00:00|359.34|356.94|351.64|349.24|361.67|359.27|350.78|348.38|0
1634029200000|2021-10-12 09:00:00|351.21|348.81|348.6|346.2|351.5|349.1|346.47|344.07|0
1634032800000|2021-10-12 10:00:00|348.75|346.35|346.23|343.83|351.9|349.5|345.73|343.33|0
1634036400000|2021-10-12 11:00:00|346.08|343.68|347.72|345.32|347.87|345.47|343.8|341.4|0
1634040000000|2021-10-12 12:00:00|347.86|345.46|345.12|342.72|348|345.6|340.59|338.19|0
1634043600000|2021-10-12 13:00:00|344.98|342.58|350.59|348.19|355.34|352.94|340.87|338.47|0
1634047200000|2021-10-12 14:00:00|351.46|349.06|352.26|349.86|354.88|352.48|345.38|342.98|0
1634050800000|2021-10-12 15:00:00|351.68|349.28|343.61|341.21|351.68|349.28|343.01|340.61|0
1634054400000|2021-10-12 16:00:00|343.32|340.92|350.2|347.8|351.21|348.81|339.34|336.94|0
1634058000000|2021-10-12 17:00:00|350.05|347.65|350.03|347.63|352.65|350.25|346.15|343.75|0
1634061600000|2021-10-12 18:00:00|350.46|348.06|348.04|345.64|350.75|348.35|340.73|338.33|0
1634065200000|2021-10-12 19:00:00|347.89|345.49|351.93|349.53|356.77|354.37|347.74|345.34|0
1634068800000|2021-10-12 20:00:00|353.1|350.7|358.72|355.92|360.19|357.39|353.1|350.7|0
1634072400000|2021-10-12 21:00:00|358.63|355.83|359.75|356.95|360.41|357.61|358.53|355.73|0
1634076000000|2021-10-12 22:00:00|359.36|356.56|357.93|355.13|359.56|356.76|357.21|354.41|0
1634079600000|2021-10-12 23:00:00|358.08|355.28|359.24|356.44|359.83|357.03|356.9|354.1|0
1634083200000|2021-10-13 00:00:00|358.94|356.14|353.64|350.84|359.39|356.59|353.06|350.26|0
1634086800000|2021-10-13 01:00:00|353.78|350.98|356.99|354.19|358.47|355.67|353.35|350.55|0
1634090400000|2021-10-13 02:00:00|356.84|354.04|357.26|354.46|358.45|355.65|356.11|353.31|0
1634094000000|2021-10-13 03:00:00|356.82|354.02|355.19|352.39|356.82|354.02|354.32|351.52|0
1634097600000|2021-10-13 04:00:00|355.04|352.24|352.83|350.03|355.18|352.38|352.83|350.03|0
1634101200000|2021-10-13 05:00:00|352.68|349.88|355.44|352.64|356.47|353.67|352.38|349.58|0
1634104800000|2021-10-13 06:00:00|355.73|352.93|354.83|352.03|357.49|354.69|353.39|350.59|0
1634108400000|2021-10-13 07:00:00|355.13|352.33|351.47|349.07|362.02|359.62|350.88|348.48|0
1634112000000|2021-10-13 08:00:00|351.32|348.92|346.09|343.69|353.21|350.81|343.93|341.53|0
1634115600000|2021-10-13 09:00:00|345.8|343.4|346.64|344.24|347.82|345.42|344.92|342.52|0
1634119200000|2021-10-13 10:00:00|346.5|344.1|348.07|345.67|348.79|346.39|343.9|341.5|0
1634122800000|2021-10-13 11:00:00|348.21|345.81|346.6|344.2|350.24|347.84|345.3|342.9|0
1634126400000|2021-10-13 12:00:00|346.46|344.06|351.69|349.29|355.31|352.91|343.86|341.46|0
1634130000000|2021-10-13 13:00:00|351.84|349.44|352.87|350.47|355.81|353.41|340.99|338.59|0
1634133600000|2021-10-13 14:00:00|353.6|351.2|354.7|352.3|362.77|360.37|350.88|348.48|0
1634137200000|2021-10-13 15:00:00|354.84|352.44|346.36|343.96|355.12|352.72|344.24|341.84|0
1634140800000|2021-10-13 16:00:00|345.92|343.52|347.71|345.31|349.84|347.44|343.43|341.03|0
1634144400000|2021-10-13 17:00:00|347.93|345.53|341.45|339.05|348.66|346.26|338.79|336.39|0
1634148000000|2021-10-13 18:00:00|341.52|339.12|342.8|340.4|346.14|343.74|334.49|332.09|0
1634151600000|2021-10-13 19:00:00|342.94|340.54|340.86|338.46|345.12|342.72|339.33|336.93|0
1634155200000|2021-10-13 20:00:00|341.15|338.75|341.11|338.31|342.49|339.75|339.85|337.45|0
1634158800000|2021-10-13 21:00:00|341.09|338.29|340.99|338.19|341.43|338.63|340.89|338.09|0
1634162400000|2021-10-13 22:00:00|341.24|338.44|337.85|335.05|341.24|338.44|336.57|333.77|0
1634166000000|2021-10-13 23:00:00|337.78|334.98|336.83|334.03|338.55|335.75|335.84|333.04|0
1634169600000|2021-10-14 00:00:00|337.11|334.31|333.12|330.32|337.11|334.31|331.85|329.05|0
1634173200000|2021-10-14 01:00:00|333.26|330.46|334.94|332.14|335.08|332.28|332.69|329.89|0
1634176800000|2021-10-14 02:00:00|335.08|332.28|333.64|330.84|335.22|332.42|333.36|330.56|0
1634180400000|2021-10-14 03:00:00|333.72|330.92|332.77|329.97|334.35|331.55|331.36|328.56|0
1634184000000|2021-10-14 04:00:00|332.63|329.83|332.75|329.95|333.46|330.66|332.34|329.54|0
1634187600000|2021-10-14 05:00:00|332.89|330.09|329.91|327.11|333.74|330.94|329.91|327.11|0
1634191200000|2021-10-14 06:00:00|330.19|327.39|326.11|323.31|332.31|329.51|325.55|322.75|0
1634194800000|2021-10-14 07:00:00|325.9|323.1|326.75|324.35|332.19|329.39|325.9|323.1|0
1634198400000|2021-10-14 08:00:00|326.61|324.21|325.35|322.95|326.61|324.21|323.4|321|0
1634202000000|2021-10-14 09:00:00|325.21|322.81|324.35|321.95|325.34|322.94|323.39|320.99|0
1634205600000|2021-10-14 10:00:00|324.49|322.09|325.16|322.76|326.43|324.03|324.07|321.67|0
1634209200000|2021-10-14 11:00:00|325.3|322.9|320.03|317.63|325.72|323.32|319.48|317.08|0
1634212800000|2021-10-14 12:00:00|319.89|317.49|319.48|317.08|320.32|317.92|317.13|314.73|0
1634216400000|2021-10-14 13:00:00|319.21|316.81|316.59|314.19|321.94|319.54|315.09|312.69|0
1634220000000|2021-10-14 14:00:00|316.18|313.78|306.8|304.4|316.18|313.78|306.67|304.27|0
1634223600000|2021-10-14 15:00:00|307.07|304.67|303.84|301.44|308.95|306.55|303.84|301.44|0
1634227200000|2021-10-14 16:00:00|303.98|301.58|304.5|302.1|305.7|303.3|301.98|299.58|0
1634230800000|2021-10-14 17:00:00|304.37|301.97|302.12|299.72|307.29|304.89|301.33|298.93|0
1634234400000|2021-10-14 18:00:00|302.19|299.79|301.04|298.64|303.44|301.04|300.52|298.12|0
1634238000000|2021-10-14 19:00:00|300.91|298.51|301.42|299.02|305.4|303|300.1|297.7|0
1634241600000|2021-10-14 20:00:00|301.15|298.75|297.72|294.92|301.68|299.28|296.88|294.08|0
1634245200000|2021-10-14 21:00:00|297.75|294.95|298.19|295.39|298.44|295.64|297.71|294.91|0
1634248800000|2021-10-14 22:00:00|298.62|295.82|297.35|294.55|299.34|296.54|296.83|294.03|0
1634252400000|2021-10-14 23:00:00|297.22|294.42|297.33|294.53|297.61|294.81|296.43|293.63|0
1634256000000|2021-10-15 00:00:00|297.46|294.66|299.14|296.34|301.52|298.72|297.33|294.53|0
1634259600000|2021-10-15 01:00:00|299.08|296.28|298.07|295.27|302.56|299.76|297.68|294.88|0
1634263200000|2021-10-15 02:00:00|297.94|295.14|293.37|290.57|298.2|295.4|292.6|289.8|0
1634266800000|2021-10-15 03:00:00|293.24|290.44|293.73|290.93|294.86|292.06|293.24|290.44|0
1634270400000|2021-10-15 04:00:00|293.34|290.54|292.16|289.36|294.38|291.58|291.39|288.59|0
1634274000000|2021-10-15 05:00:00|292.1|289.3|291.75|288.95|293.06|290.26|291.37|288.57|0
1634277600000|2021-10-15 06:00:00|291.62|288.82|292.89|290.09|294.85|292.05|290.79|287.99|0
1634281200000|2021-10-15 07:00:00|293.41|290.61|294.65|292.25|297.13|294.73|292.59|290.19|0
1634284800000|2021-10-15 08:00:00|294.91|292.51|294.37|291.97|295.04|292.64|292.31|289.91|0
1634288400000|2021-10-15 09:00:00|294.44|292.04|293.83|291.43|296.17|293.77|293.31|290.91|0
1634292000000|2021-10-15 10:00:00|293.7|291.3|294.07|291.67|294.2|291.8|291.75|289.35|0
1634295600000|2021-10-15 11:00:00|293.94|291.54|292.23|289.83|294.2|291.8|291.08|288.68|0
1634299200000|2021-10-15 12:00:00|292.36|289.96|290.54|288.14|294.3|291.9|288.23|285.83|0
1634302800000|2021-10-15 13:00:00|290.67|288.27|284.99|282.59|292.37|289.97|284.99|282.59|0
1634306400000|2021-10-15 14:00:00|284.87|282.47|284.89|282.49|290.88|288.48|282.7|280.3|0
1634310000000|2021-10-15 15:00:00|284.64|282.24|288.06|285.66|289.09|286.69|284.38|281.98|0
1634313600000|2021-10-15 16:00:00|288.19|285.79|285.49|283.09|288.19|285.79|284.98|282.58|0
1634317200000|2021-10-15 17:00:00|285.61|283.21|284.07|281.67|287.01|284.61|283.44|281.04|0
1634320800000|2021-10-15 18:00:00|284.01|281.61|283.91|281.51|286.06|283.66|281.66|279.26|0
1634324400000|2021-10-15 19:00:00|284.04|281.64|285.91|283.51|287.45|285.05|283.66|281.26|0
1634328000000|2021-10-15 20:00:00|285.15|282.75|286.54|283.74|286.73|284.33|284.14|281.74|0
1634540400000|2021-10-18 07:00:00|292.88|290.08|293.1|290.7|296.6|294.2|291.58|289.18|0
1634544000000|2021-10-18 08:00:00|293.36|290.96|293.08|290.68|293.49|291.09|289.77|287.37|0
1634547600000|2021-10-18 09:00:00|292.95|290.55|294.09|291.69|294.88|292.48|291.92|289.52|0
1634551200000|2021-10-18 10:00:00|294.16|291.76|294.58|292.18|296.8|294.4|292.66|290.26|0
1634554800000|2021-10-18 11:00:00|294.52|292.12|292.76|290.36|294.52|292.12|289.83|287.43|0
1634558400000|2021-10-18 12:00:00|292.89|290.49|297.45|295.05|299.34|296.94|292.88|290.48|0
1634562000000|2021-10-18 13:00:00|297.52|295.12|288.27|285.87|298.94|296.54|287.26|284.86|0
1634565600000|2021-10-18 14:00:00|287.89|285.49|284.02|281.62|289.16|286.76|283.77|281.37|0
1634569200000|2021-10-18 15:00:00|283.89|281.49|282.57|280.17|284.71|282.31|279.56|277.16|0
1634572800000|2021-10-18 16:00:00|282.45|280.05|283.55|281.15|284.3|281.9|281.45|279.05|0
1634576400000|2021-10-18 17:00:00|283.68|281.28|282.9|280.5|283.8|281.4|281.79|279.39|0
1634580000000|2021-10-18 18:00:00|283.03|280.63|281.76|279.36|284.14|281.74|281.14|278.74|0
1634583600000|2021-10-18 19:00:00|281.88|279.48|279.87|277.47|282.51|280.11|278.89|276.49|0
1634587200000|2021-10-18 20:00:00|280.25|277.85|281.23|278.43|281.31|278.71|280.12|277.64|0
1634590800000|2021-10-18 21:00:00|281.01|278.21|280.54|277.74|281.07|278.27|280.51|277.71|0
1634594400000|2021-10-18 22:00:00|280.71|277.91|282.62|279.82|282.74|279.94|280.52|277.72|0
1634598000000|2021-10-18 23:00:00|282.37|279.57|280.11|277.31|282.62|279.82|279.62|276.82|0
1634601600000|2021-10-19 00:00:00|279.98|277.18|280.21|277.41|281.58|278.78|276.89|274.09|0
1634605200000|2021-10-19 01:00:00|280.33|277.53|278.7|275.9|282.56|279.76|278.21|275.41|0
1634608800000|2021-10-19 02:00:00|278.58|275.78|280.29|277.49|281.16|278.36|278.45|275.65|0
1634612400000|2021-10-19 03:00:00|280.48|277.68|279.77|276.97|280.9|278.1|279.41|276.61|0
1634616000000|2021-10-19 04:00:00|279.65|276.85|279.87|277.07|280.62|277.82|279.51|276.71|0
1634619600000|2021-10-19 05:00:00|279.94|277.14|277.5|274.7|280.36|277.56|277.5|274.7|0
1634623200000|2021-10-19 06:00:00|277.63|274.83|274.29|271.49|278.24|275.44|274.11|271.31|0
1634626800000|2021-10-19 07:00:00|274.66|271.86|274.46|272.06|278.86|276.06|274.19|271.39|0
1634630400000|2021-10-19 08:00:00|274.58|272.18|273.56|271.16|275.07|272.67|271.28|268.88|0
1634634000000|2021-10-19 09:00:00|273.93|271.53|272.45|270.05|274.66|272.26|271.6|269.2|0
1634637600000|2021-10-19 10:00:00|272.32|269.92|268.67|266.27|272.69|270.29|268.31|265.91|0
1634641200000|2021-10-19 11:00:00|268.79|266.39|269.43|267.03|270.28|267.88|266.74|264.34|0
1634644800000|2021-10-19 12:00:00|269.55|267.15|272.68|270.28|272.68|270.28|269.31|266.91|0
1634648400000|2021-10-19 13:00:00|272.8|270.4|273.87|271.47|275.58|273.18|270.84|268.44|0
1634652000000|2021-10-19 14:00:00|273.99|271.59|267.92|265.52|274.11|271.71|267.56|265.16|0
1634655600000|2021-10-19 15:00:00|267.68|265.28|266.22|263.82|268.04|265.64|265.75|263.35|0
1634659200000|2021-10-19 16:00:00|266.34|263.94|264.65|262.25|267.18|264.78|264.53|262.13|0
1634662800000|2021-10-19 17:00:00|264.77|262.37|265.22|262.82|266.32|263.92|264.53|262.13|0
1634666400000|2021-10-19 18:00:00|265.11|262.71|266.63|264.23|268.44|266.04|264.38|261.98|0
1634670000000|2021-10-19 19:00:00|266.87|264.47|263.27|260.87|266.99|264.59|263.27|260.87|0
1634673600000|2021-10-19 20:00:00|263.03|260.63|261.61|258.81|263.39|260.99|260.62|257.82|0
1634677200000|2021-10-19 21:00:00|261.68|258.88|261.8|259|262.13|259.33|261.68|258.88|0
1634680800000|2021-10-19 22:00:00|261.47|258.67|262.93|260.13|263.53|260.73|261.47|258.67|0
1634684400000|2021-10-19 23:00:00|262.87|260.07|261.36|258.56|263.28|260.48|260.78|257.98|0
1634688000000|2021-10-20 00:00:00|261.13|258.33|263.12|260.32|263.96|261.16|260.89|258.09|0
1634691600000|2021-10-20 01:00:00|263.24|260.44|263.69|260.89|264.78|261.98|262.75|259.95|0
1634695200000|2021-10-20 02:00:00|263.81|261.01|264.62|261.82|265.35|262.55|263.57|260.77|0
1634698800000|2021-10-20 03:00:00|264.5|261.7|263.29|260.49|264.97|262.17|263.05|260.25|0
1634702400000|2021-10-20 04:00:00|263.17|260.37|264.34|261.54|264.47|261.67|263.17|260.37|0
1634706000000|2021-10-20 05:00:00|264.22|261.42|266.36|263.56|267.21|264.41|263.86|261.06|0
1634709600000|2021-10-20 06:00:00|266.24|263.44|267.53|264.73|268.03|265.23|266.24|263.44|0
1634713200000|2021-10-20 07:00:00|267.41|264.61|264.96|262.56|267.7|264.9|261.41|259.01|0
1634716800000|2021-10-20 08:00:00|265.02|262.62|263.51|261.11|265.19|262.79|263.15|260.75|0
1634720400000|2021-10-20 09:00:00|263.63|261.23|263.37|260.97|264.57|262.17|262.43|260.03|0
1634724000000|2021-10-20 10:00:00|263.25|260.85|263.46|261.06|264.18|261.78|262.65|260.25|0
1634727600000|2021-10-20 11:00:00|263.34|260.94|265.23|262.83|265.47|263.07|262.63|260.23|0
1634731200000|2021-10-20 12:00:00|265.11|262.71|263.42|261.02|265.23|262.83|262.83|260.43|0
1634734800000|2021-10-20 13:00:00|263.3|260.9|258.61|256.21|264.25|261.85|256.74|254.34|0
1634738400000|2021-10-20 14:00:00|258.96|256.56|257.58|255.18|259.79|257.39|253.24|250.84|0
1634742000000|2021-10-20 15:00:00|257.47|255.07|255.58|253.18|258.74|256.34|255.47|253.07|0
1634745600000|2021-10-20 16:00:00|255.47|253.07|255.68|253.28|256.97|254.57|255.35|252.95|0
1634749200000|2021-10-20 17:00:00|255.62|253.22|258.73|256.33|262.39|259.99|255.38|252.98|0
1634752800000|2021-10-20 18:00:00|259.2|256.8|256.84|254.44|259.2|256.8|256.14|253.74|0
1634756400000|2021-10-20 19:00:00|256.72|254.32|255.77|253.37|259.39|256.99|255.56|253.16|0
1634760000000|2021-10-20 20:00:00|255.19|252.79|257.26|254.46|257.91|255.23|255.19|252.79|0
1634763600000|2021-10-20 21:00:00|257.21|254.41|257.29|254.49|257.35|254.55|257.05|254.25|0
1634767200000|2021-10-20 22:00:00|256.77|253.97|257.51|254.71|258.11|255.31|256.36|253.56|0
1634770800000|2021-10-20 23:00:00|257.39|254.59|259.12|256.32|259.12|256.32|256.8|254|0
1634774400000|2021-10-21 00:00:00|259|256.2|258.86|256.06|259.82|257.02|258.18|255.38|0
1634778000000|2021-10-21 01:00:00|258.98|256.18|256.51|253.71|259.8|257|256.16|253.36|0
1634781600000|2021-10-21 02:00:00|256.62|253.82|256.48|253.68|256.85|254.05|255.8|253|0
1634785200000|2021-10-21 03:00:00|256.6|253.8|258.68|255.88|258.68|255.88|256.37|253.57|0
1634788800000|2021-10-21 04:00:00|258.56|255.76|261.46|258.66|262.47|259.67|258.21|255.41|0
1634792400000|2021-10-21 05:00:00|261.63|258.83|262.79|259.99|264.09|261.29|261.46|258.66|0
1634796000000|2021-10-21 06:00:00|262.91|260.11|264.07|261.27|264.78|261.98|261.37|258.57|0
1634799600000|2021-10-21 07:00:00|264.19|261.39|261.49|259.09|265.25|262.45|260.66|258.26|0
1634803200000|2021-10-21 08:00:00|261.37|258.97|262.76|260.36|263.49|261.09|261.25|258.85|0
1634806800000|2021-10-21 09:00:00|262.64|260.24|261.09|258.69|262.87|260.47|261.09|258.69|0
1634810400000|2021-10-21 10:00:00|261.21|258.81|262.18|259.78|262.54|260.14|260.73|258.33|0
1634814000000|2021-10-21 11:00:00|262.06|259.66|262.63|260.23|262.99|260.59|260.76|258.36|0
1634817600000|2021-10-21 12:00:00|262.51|260.11|260.72|258.32|262.75|260.35|258.85|256.45|0
1634821200000|2021-10-21 13:00:00|260.6|258.2|257.03|254.63|261.43|259.03|256.1|253.7|0
1634824800000|2021-10-21 14:00:00|257.14|254.74|255.37|252.97|257.84|255.44|252.95|250.55|0
1634828400000|2021-10-21 15:00:00|255.26|252.86|257.22|254.82|259.92|257.52|254.33|251.93|0
1634832000000|2021-10-21 16:00:00|257.1|254.7|254.96|252.56|257.1|254.7|254.33|251.93|0
1634835600000|2021-10-21 17:00:00|255.07|252.67|255.87|253.47|256.57|254.17|253.66|251.26|0
1634839200000|2021-10-21 18:00:00|255.75|253.35|253.4|251|255.93|253.53|253.4|251|0
1634842800000|2021-10-21 19:00:00|253.28|250.88|247.39|244.99|253.28|250.88|247.05|244.65|0
1634846400000|2021-10-21 20:00:00|248.08|245.68|252.34|249.54|253.56|250.76|247.28|244.88|0
1634850000000|2021-10-21 21:00:00|252.27|249.47|252.46|249.66|252.53|249.73|251.46|248.66|0
1634853600000|2021-10-21 22:00:00|252.2|249.4|252.99|250.19|254.34|251.54|252.2|249.4|0
1634857200000|2021-10-21 23:00:00|252.93|250.13|253.14|250.34|253.84|251.04|252.06|249.26|0
1634860800000|2021-10-22 00:00:00|253.02|250.22|250|247.2|253.25|250.45|249.21|246.41|0
1634864400000|2021-10-22 01:00:00|249.88|247.08|249.63|246.83|250.46|247.66|248.61|245.81|0
1634868000000|2021-10-22 02:00:00|249.75|246.95|250.18|247.38|250.89|248.09|249.51|246.71|0
1634871600000|2021-10-22 03:00:00|250.07|247.27|248.9|246.1|250.41|247.61|248.57|245.77|0
1634875200000|2021-10-22 04:00:00|249.01|246.21|249.85|247.05|251.07|248.27|248.67|245.87|0
1634878800000|2021-10-22 05:00:00|249.79|246.99|252.26|249.46|252.84|250.04|249.33|246.53|0
1634882400000|2021-10-22 06:00:00|252.03|249.23|251.31|248.51|252.83|250.03|250.76|247.96|0
1634886000000|2021-10-22 07:00:00|251.54|248.74|250.98|248.58|253.18|250.78|248.58|246.18|0
1634889600000|2021-10-22 08:00:00|251.09|248.69|249.81|247.41|252.36|249.96|249.13|246.73|0
1634893200000|2021-10-22 09:00:00|249.69|247.29|249.87|247.47|250.71|248.31|249.46|247.06|0
1634896800000|2021-10-22 10:00:00|249.81|247.41|247.85|245.45|250.63|248.23|246.77|244.37|0
1634900400000|2021-10-22 11:00:00|247.96|245.56|247.03|244.63|248.19|245.79|246.59|244.19|0
1634904000000|2021-10-22 12:00:00|247.14|244.74|250.19|247.79|250.77|248.37|246.91|244.51|0
1634907600000|2021-10-22 13:00:00|250.42|248.02|248.24|245.84|252.71|250.31|244|241.6|0
1634911200000|2021-10-22 14:00:00|248.13|245.73|249.82|247.42|250.51|248.11|244.72|242.32|0
1634914800000|2021-10-22 15:00:00|249.93|247.53|259.21|256.81|262.74|260.34|247.88|245.48|0
1634918400000|2021-10-22 16:00:00|259.44|257.04|255.47|253.07|261.44|259.04|252.36|249.96|0
1634922000000|2021-10-22 17:00:00|255.35|252.95|256.02|253.62|256.14|253.74|252.8|250.4|0
1634925600000|2021-10-22 18:00:00|256.14|253.74|253.23|250.83|256.14|253.74|249.01|246.61|0
1634929200000|2021-10-22 19:00:00|253.34|250.94|253.44|251.04|255.07|252.67|250.81|248.41|0
1634932800000|2021-10-22 20:00:00|252.98|250.58|254.32|251.52|255.05|252.65|252.98|250.58|0
1635145200000|2021-10-25 07:00:00|253.68|250.88|253.69|251.29|254.84|252.44|253.23|250.65|0
1635148800000|2021-10-25 08:00:00|253.8|251.4|253.32|250.92|253.91|251.51|251.18|248.78|0
1635152400000|2021-10-25 09:00:00|253.43|251.03|253.87|251.47|254.34|251.94|252.75|250.35|0
1635156000000|2021-10-25 10:00:00|253.98|251.58|253.05|250.65|254.1|251.7|252.48|250.08|0
1635159600000|2021-10-25 11:00:00|253.16|250.76|252.22|249.82|254.53|252.13|252.22|249.82|0
1635163200000|2021-10-25 12:00:00|252.11|249.71|252.54|250.14|253.02|250.62|251.65|249.25|0
1635166800000|2021-10-25 13:00:00|252.66|250.26|251.71|249.31|257.41|255.01|248.71|246.31|0
1635170400000|2021-10-25 14:00:00|251.42|249.02|249.35|246.95|253.36|250.96|248.9|246.5|0
1635174000000|2021-10-25 15:00:00|249.24|246.84|244.7|242.3|250.03|247.63|244.59|242.19|0
1635177600000|2021-10-25 16:00:00|244.59|242.19|242.44|240.04|245.27|242.87|241.67|239.27|0
1635181200000|2021-10-25 17:00:00|242.33|239.93|243.09|240.69|243.71|241.31|240.1|237.7|0
1635184800000|2021-10-25 18:00:00|243.14|240.74|242.84|240.44|244.97|242.57|241.19|238.79|0
1635188400000|2021-10-25 19:00:00|242.96|240.56|243.16|240.76|245.39|242.99|242.51|240.11|0
1635192000000|2021-10-25 20:00:00|243.04|240.64|240.61|237.81|245.95|243.55|240.23|237.43|0
1635195600000|2021-10-25 21:00:00|240.6|237.8|240.7|237.9|240.98|238.18|240.5|237.7|0
1635199200000|2021-10-25 22:00:00|240.59|237.79|241.95|239.15|242.17|239.37|240.37|237.57|0
1635202800000|2021-10-25 23:00:00|241.9|239.1|239.94|237.14|242.12|239.32|239.72|236.92|0
1635206400000|2021-10-26 00:00:00|239.27|236.47|238.15|235.35|240.49|237.69|237.82|235.02|0
1635210000000|2021-10-26 01:00:00|238.04|235.24|238.46|235.66|238.57|235.77|236.28|233.48|0
1635213600000|2021-10-26 02:00:00|238.68|235.88|237.56|234.76|239.01|236.21|237.45|234.65|0
1635217200000|2021-10-26 03:00:00|237.45|234.65|238.74|235.94|239.3|236.5|237.45|234.65|0
1635220800000|2021-10-26 04:00:00|238.85|236.05|238.39|235.59|238.85|236.05|237.85|235.05|0
1635224400000|2021-10-26 05:00:00|238.28|235.48|239.91|237.11|240.13|237.33|238.17|235.37|0
1635228000000|2021-10-26 06:00:00|239.8|237|237.9|235.1|240.07|237.27|236.92|234.12|0
1635231600000|2021-10-26 07:00:00|237.24|234.44|235.49|233.09|238.8|236.4|235.38|232.98|0
1635235200000|2021-10-26 08:00:00|235.6|233.2|236.6|234.2|238.28|235.88|234.88|232.48|0
1635238800000|2021-10-26 09:00:00|236.49|234.09|235.75|233.35|237.26|234.86|235.64|233.24|0
1635242400000|2021-10-26 10:00:00|235.86|233.46|235.73|233.33|236.83|234.43|235.53|233.13|0
1635246000000|2021-10-26 11:00:00|235.84|233.44|236.25|233.85|236.47|234.07|235.07|232.67|0
1635249600000|2021-10-26 12:00:00|236.14|233.74|235.9|233.5|236.89|234.49|235.37|232.97|0
1635253200000|2021-10-26 13:00:00|235.79|233.39|234.74|232.34|237.42|235.02|233.06|230.66|0
1635256800000|2021-10-26 14:00:00|234.57|232.17|233.64|231.24|235.55|233.15|232.05|229.65|0
1635260400000|2021-10-26 15:00:00|233.32|230.92|237.84|235.44|237.84|235.44|232.55|230.15|0
1635264000000|2021-10-26 16:00:00|237.73|235.33|241.37|238.97|244.14|241.74|237.29|234.89|0
1635267600000|2021-10-26 17:00:00|241.48|239.08|239.59|237.19|243.02|240.62|238.07|235.67|0
1635271200000|2021-10-26 18:00:00|239.48|237.08|237.6|235.2|239.9|237.5|237.17|234.77|0
1635274800000|2021-10-26 19:00:00|237.49|235.09|242.3|239.9|242.3|239.9|236.06|233.66|0
1635278400000|2021-10-26 20:00:00|242.52|240.12|243.08|240.28|243.25|240.56|241.08|238.58|0
1635282000000|2021-10-26 21:00:00|243.04|240.24|242.85|240.05|243.26|240.46|242.54|239.74|0
1635285600000|2021-10-26 22:00:00|242.84|240.04|240.11|237.31|242.84|240.04|239.46|236.66|0
1635289200000|2021-10-26 23:00:00|240.22|237.42|240.37|237.57|241.64|238.84|238.89|236.09|0
1635292800000|2021-10-27 00:00:00|240.31|237.51|242.49|239.69|242.71|239.91|239.43|236.63|0
1635296400000|2021-10-27 01:00:00|242.38|239.58|243.58|240.78|243.8|241|241.49|238.69|0
1635300000000|2021-10-27 02:00:00|243.57|240.77|242.33|239.53|243.57|240.77|241.91|239.11|0
1635303600000|2021-10-27 03:00:00|242.22|239.42|242.09|239.29|242.54|239.74|241.44|238.64|0
1635307200000|2021-10-27 04:00:00|242.03|239.23|240.96|238.16|242.09|239.29|240.96|238.16|0
1635310800000|2021-10-27 05:00:00|241.07|238.27|239.02|236.22|241.29|238.49|238.96|236.16|0
1635314400000|2021-10-27 06:00:00|238.85|236.05|239.92|237.12|240.6|237.8|238.85|236.05|0
1635318000000|2021-10-27 07:00:00|239.59|236.79|238.71|236.31|239.92|237.12|237.1|234.7|0
1635321600000|2021-10-27 08:00:00|238.6|236.2|241.88|239.48|241.99|239.59|237.73|235.33|0
1635325200000|2021-10-27 09:00:00|241.77|239.37|244.19|241.79|244.88|242.48|241.77|239.37|0
1635328800000|2021-10-27 10:00:00|244.08|241.68|244.16|241.76|245.39|242.99|241.95|239.55|0
1635332400000|2021-10-27 11:00:00|244.05|241.65|243.92|241.52|244.05|241.65|241.38|238.98|0
1635336000000|2021-10-27 12:00:00|243.87|241.47|240.13|237.73|244.14|241.74|239.26|236.86|0
1635339600000|2021-10-27 13:00:00|240.02|237.62|236.84|234.44|244.24|241.84|236.68|234.28|0
1635343200000|2021-10-27 14:00:00|236.62|234.22|243.94|241.54|244.6|242.2|231.07|228.67|0
1635346800000|2021-10-27 15:00:00|244.16|241.76|242.42|240.02|244.33|241.93|240.55|238.15|0
1635350400000|2021-10-27 16:00:00|242.2|239.8|241.79|239.39|243.58|241.18|240.48|238.08|0
1635354000000|2021-10-27 17:00:00|241.68|239.28|238.77|236.37|242.23|239.83|238.77|236.37|0
1635357600000|2021-10-27 18:00:00|238.88|236.48|242.86|240.46|242.86|240.46|238.11|235.71|0
1635361200000|2021-10-27 19:00:00|242.97|240.57|255.51|253.11|255.74|253.34|242.64|240.24|0
1635364800000|2021-10-27 20:00:00|255.4|253|254.39|251.59|255.63|253.23|253.81|251.08|0
1635368400000|2021-10-27 21:00:00|254.1|251.3|253.93|251.13|254.23|251.43|253.82|251.02|0
1635372000000|2021-10-27 22:00:00|253.8|251|252.25|249.45|253.8|251|252.03|249.23|0
1635375600000|2021-10-27 23:00:00|252.31|249.51|251.44|248.64|252.69|249.89|251.11|248.31|0
1635379200000|2021-10-28 00:00:00|251.55|248.75|251.98|249.18|253.44|250.64|251.1|248.3|0
1635382800000|2021-10-28 01:00:00|251.75|248.95|251.95|249.15|253.09|250.29|251.39|248.59|0
1635386400000|2021-10-28 02:00:00|252.07|249.27|252.49|249.69|254.2|251.4|251.5|248.7|0
1635390000000|2021-10-28 03:00:00|252.38|249.58|252.13|249.33|252.94|250.14|251.91|249.11|0
1635393600000|2021-10-28 04:00:00|252.02|249.22|251.99|249.19|252.47|249.67|251.56|248.76|0
1635397200000|2021-10-28 05:00:00|252.05|249.25|250.99|248.19|252.43|249.63|250.32|247.52|0
1635400800000|2021-10-28 06:00:00|250.88|248.08|253.34|250.54|253.57|250.77|250.41|247.61|0
1635404400000|2021-10-28 07:00:00|253.57|250.77|247.89|245.49|253.57|250.77|247.84|245.44|0
1635408000000|2021-10-28 08:00:00|247.78|245.38|247.49|245.09|250.32|247.92|246.93|244.53|0
1635411600000|2021-10-28 09:00:00|247.6|245.2|248.36|245.96|249.72|247.32|247.37|244.97|0
1635415200000|2021-10-28 10:00:00|248.47|246.07|245.55|243.15|249.14|246.74|245.33|242.93|0
1635418800000|2021-10-28 11:00:00|245.44|243.04|246.42|244.02|246.71|244.31|244.43|242.03|0
1635422400000|2021-10-28 12:00:00|246.31|243.91|245.39|242.99|247.07|244.67|243.74|241.34|0
1635426000000|2021-10-28 13:00:00|245.28|242.88|239.24|236.84|246.51|244.11|238.42|236.02|0
1635429600000|2021-10-28 14:00:00|238.96|236.56|238.08|235.68|242.26|239.86|236.03|233.63|0
1635433200000|2021-10-28 15:00:00|237.86|235.46|239.79|237.39|240.56|238.16|235.9|233.5|0
1635436800000|2021-10-28 16:00:00|239.57|237.17|241.52|239.12|242.29|239.89|237.07|234.67|0
1635440400000|2021-10-28 17:00:00|241.41|239.01|236.51|234.11|241.41|239.01|235.86|233.46|0
1635444000000|2021-10-28 18:00:00|236.4|234|236.44|234.04|236.88|234.48|234.72|232.32|0
1635447600000|2021-10-28 19:00:00|236.55|234.15|233.4|231|238.18|235.78|232.65|230.25|0
1635451200000|2021-10-28 20:00:00|232.86|230.46|237.52|234.72|239.98|237.18|232.22|229.82|0
1635454800000|2021-10-28 21:00:00|237.26|234.46|237.03|234.23|237.62|234.82|236.31|233.51|0
1635458400000|2021-10-28 22:00:00|237.17|234.37|238.5|235.7|238.95|236.15|236.78|233.98|0
1635462000000|2021-10-28 23:00:00|238.61|235.81|238.81|236.01|239.69|236.89|238.07|235.27|0
1635465600000|2021-10-29 00:00:00|238.59|235.79|240.21|237.41|240.54|237.74|237.83|235.03|0
1635469200000|2021-10-29 01:00:00|240.1|237.3|240.57|237.77|241.63|238.83|239.64|236.84|0
1635472800000|2021-10-29 02:00:00|240.62|237.82|239.94|237.14|240.62|237.82|239.58|236.78|0
1635476400000|2021-10-29 03:00:00|239.83|237.03|239.04|236.24|240.27|237.47|238.07|235.27|0
1635480000000|2021-10-29 04:00:00|238.93|236.13|243.74|240.94|243.74|240.94|238.81|236.01|0
1635483600000|2021-10-29 05:00:00|243.85|241.05|244.6|241.8|245.17|242.37|243.62|240.82|0
1635487200000|2021-10-29 06:00:00|244.71|241.91|245.01|242.21|246.91|244.11|244.25|241.45|0
1635490800000|2021-10-29 07:00:00|245.45|242.65|244.48|242.08|248.05|245.65|242.63|240.15|0
1635494400000|2021-10-29 08:00:00|244.59|242.19|244.9|242.5|246.73|244.33|243.38|240.98|0
1635498000000|2021-10-29 09:00:00|245.23|242.83|245.37|242.97|246.77|244.37|244.12|241.72|0
1635501600000|2021-10-29 10:00:00|245.43|243.03|247.27|244.87|249.62|247.22|244.38|241.98|0
1635505200000|2021-10-29 11:00:00|247.49|245.09|245.27|242.87|247.55|245.15|242.41|240.01|0
1635508800000|2021-10-29 12:00:00|245.49|243.09|246.68|244.28|247.8|245.4|242.83|240.43|0
1635512400000|2021-10-29 13:00:00|246.79|244.39|240.21|237.81|248.01|245.61|236.54|234.14|0
1635516000000|2021-10-29 14:00:00|240.04|237.64|239.37|236.97|242.98|240.58|238.28|235.88|0
1635519600000|2021-10-29 15:00:00|239.31|236.91|234.99|232.59|239.37|236.97|232.61|230.21|0
1635523200000|2021-10-29 16:00:00|234.88|232.48|232.07|229.67|235.42|233.02|230.28|227.88|0
1635526800000|2021-10-29 17:00:00|231.97|229.57|232.05|229.65|233.23|230.83|230.37|227.97|0
1635530400000|2021-10-29 18:00:00|232.16|229.76|234.16|231.76|236.22|233.82|231.83|229.43|0
1635534000000|2021-10-29 19:00:00|234.06|231.66|232.66|230.26|236.74|234.34|228.51|226.11|0
1635537600000|2021-10-29 20:00:00|232.13|229.73|232.72|230.32|234|231.6|231.5|229.1|0
1635753600000|2021-11-01 08:00:00|229.28|226.88|226.21|223.81|231.6|229.2|226.21|223.81|0
1635757200000|2021-11-01 09:00:00|226.31|223.91|226.1|223.7|227.28|224.88|224.76|222.36|0
1635760800000|2021-11-01 10:00:00|226|223.6|224.95|222.55|226.21|223.81|224.95|222.55|0
1635764400000|2021-11-01 11:00:00|225.05|222.65|225.95|223.55|226.27|223.87|224.53|222.13|0
1635768000000|2021-11-01 12:00:00|226.05|223.65|228.72|226.32|228.83|226.43|225.95|223.55|0
1635771600000|2021-11-01 13:00:00|228.83|226.43|233.68|231.28|234.16|231.76|227.39|224.99|0
1635775200000|2021-11-01 14:00:00|233.57|231.17|237.99|235.59|239.06|236.66|233.19|230.79|0
1635778800000|2021-11-01 15:00:00|237.88|235.48|233.59|231.19|238.1|235.7|232.72|230.32|0
1635782400000|2021-11-01 16:00:00|233.49|231.09|228.63|226.23|234.01|231.61|228.53|226.13|0
1635786000000|2021-11-01 17:00:00|228.53|226.13|233.46|231.06|234.1|231.7|228.42|226.02|0
1635789600000|2021-11-01 18:00:00|233.57|231.17|231.85|229.45|236.12|233.72|231.42|229.02|0
1635793200000|2021-11-01 19:00:00|231.95|229.55|228.25|225.85|232.9|230.5|227.62|225.22|0
1635796800000|2021-11-01 20:00:00|228.46|226.06|228.27|225.47|229.4|227|228.24|225.47|0
1635800400000|2021-11-01 21:00:00|228.3|225.5|228.5|225.7|228.69|225.89|228.3|225.5|0
1635804000000|2021-11-01 22:00:00|228.04|225.24|227.44|224.64|229.44|226.64|227.23|224.43|0
1635807600000|2021-11-01 23:00:00|227.49|224.69|229.08|226.28|229.21|226.41|227.49|224.69|0
1635811200000|2021-11-02 00:00:00|229.29|226.49|229.22|226.42|229.86|227.06|228.77|225.97|0
1635814800000|2021-11-02 01:00:00|229.16|226.36|231.14|228.34|231.35|228.55|228.32|225.52|0
1635818400000|2021-11-02 02:00:00|231.03|228.23|232.44|229.64|232.6|229.8|230.61|227.81|0
1635822000000|2021-11-02 03:00:00|232.38|229.58|232.04|229.24|233.33|230.53|231.85|229.05|0
1635825600000|2021-11-02 04:00:00|231.93|229.13|232.12|229.32|232.24|229.44|231.51|228.71|0
1635829200000|2021-11-02 05:00:00|232.23|229.43|231.61|228.81|232.65|229.85|229.36|226.56|0
1635832800000|2021-11-02 06:00:00|231.72|228.92|230.64|227.84|232.66|229.86|230.33|227.53|0
1635836400000|2021-11-02 07:00:00|230.75|227.95|228.98|226.58|231.27|228.72|228.18|225.78|0
1635840000000|2021-11-02 08:00:00|228.77|226.37|230.53|228.13|230.63|228.23|228.23|225.83|0
1635843600000|2021-11-02 09:00:00|230.63|228.23|229.35|226.95|231.37|228.97|228.84|226.44|0
1635847200000|2021-11-02 10:00:00|229.45|227.05|228.38|225.98|230.66|228.26|228.38|225.98|0
1635850800000|2021-11-02 11:00:00|228.07|225.67|228.04|225.64|229.22|226.82|227.22|224.82|0
1635854400000|2021-11-02 12:00:00|227.94|225.54|227.29|224.89|227.94|225.54|226.67|224.27|0
1635858000000|2021-11-02 13:00:00|227.19|224.79|224.05|221.65|228.32|225.92|223.44|221.04|0
1635861600000|2021-11-02 14:00:00|225.81|223.41|222.73|220.33|226.26|223.86|222.12|219.72|0
1635865200000|2021-11-02 15:00:00|222.63|220.23|223.43|221.03|223.96|221.56|220.06|217.66|0
1635868800000|2021-11-02 16:00:00|223.32|220.92|221.15|218.75|224.76|222.36|220.54|218.14|0
1635872400000|2021-11-02 17:00:00|221.05|218.65|222.35|219.95|223.7|221.3|220.64|218.24|0
1635876000000|2021-11-02 18:00:00|222.25|219.85|221.21|218.81|224.09|221.69|221.1|218.7|0
1635879600000|2021-11-02 19:00:00|221.1|218.7|221.38|218.98|223.23|220.83|220.57|218.17|0
1635883200000|2021-11-02 20:00:00|221.18|218.78|222.23|219.43|222.71|220.31|221.18|218.78|0
1635886800000|2021-11-02 21:00:00|222.16|219.36|222.32|219.52|222.38|219.58|221.98|219.18|0
1635890400000|2021-11-02 22:00:00|222.2|219.4|223.15|220.35|223.15|220.35|222.2|219.4|0
1635894000000|2021-11-02 23:00:00|223.05|220.25|223.12|220.32|223.33|220.53|222.62|219.82|0
1635897600000|2021-11-03 00:00:00|223.23|220.43|222.59|219.79|223.74|220.94|222.49|219.69|0
1635901200000|2021-11-03 01:00:00|222.74|219.94|222.15|219.35|222.79|219.99|220.83|218.03|0
1635904800000|2021-11-03 02:00:00|222.25|219.45|222.95|220.15|223.05|220.25|222.1|219.3|0
1635908400000|2021-11-03 03:00:00|223.05|220.25|223.44|220.64|223.54|220.74|222.64|219.84|0
1635912000000|2021-11-03 04:00:00|223.39|220.59|223.21|220.41|223.53|220.73|223.11|220.31|0
1635915600000|2021-11-03 05:00:00|223.1|220.3|223.69|220.89|223.92|221.12|223|220.2|0
1635919200000|2021-11-03 06:00:00|223.59|220.79|224.07|221.27|225.08|222.28|222.55|219.75|0
1635922800000|2021-11-03 07:00:00|224.12|221.32|222.73|220.33|224.27|221.77|222.42|220.02|0
1635926400000|2021-11-03 08:00:00|222.83|220.43|221.68|219.28|223.03|220.63|221.18|218.78|0
1635930000000|2021-11-03 09:00:00|221.78|219.38|221.55|219.15|222.07|219.67|220.75|218.35|0
1635933600000|2021-11-03 10:00:00|221.65|219.25|222.24|219.84|223.07|220.67|221.24|218.84|0
1635937200000|2021-11-03 11:00:00|222.35|219.95|222.12|219.72|222.96|220.56|221.71|219.31|0
1635940800000|2021-11-03 12:00:00|222.22|219.82|223.53|221.13|223.74|221.34|222.01|219.61|0
1635944400000|2021-11-03 13:00:00|223.63|221.23|222.84|220.44|225.16|222.76|222.18|219.78|0
1635948000000|2021-11-03 14:00:00|222.89|220.49|221.85|219.45|225.15|222.75|221.45|219.05|0
1635951600000|2021-11-03 15:00:00|221.95|219.55|221.93|219.53|223.48|221.08|221.62|219.22|0
1635955200000|2021-11-03 16:00:00|222.03|219.63|222.42|220.02|222.84|220.44|221.52|219.12|0
1635958800000|2021-11-03 17:00:00|222.52|220.12|222.51|220.11|223.14|220.74|221.29|218.89|0
1635962400000|2021-11-03 18:00:00|222.36|219.96|212.45|210.05|222.98|220.58|210.19|207.79|0
1635966000000|2021-11-03 19:00:00|212.35|209.95|209.27|206.87|213.14|210.74|207.91|205.51|0
1635969600000|2021-11-03 20:00:00|209.76|207.36|209.6|206.8|210.35|207.95|209.27|206.7|0
1635973200000|2021-11-03 21:00:00|209.51|206.71|209.3|206.5|209.52|206.72|209.08|206.28|0
1635976800000|2021-11-03 22:00:00|209.48|206.68|208.03|205.23|209.57|206.77|207.84|205.04|0
1635980400000|2021-11-03 23:00:00|207.94|205.14|206.55|203.75|208.03|205.23|206.18|203.38|0
1635984000000|2021-11-04 00:00:00|206.65|203.85|208.37|205.57|208.77|205.97|206.65|203.85|0
1635987600000|2021-11-04 01:00:00|208.76|205.96|209.52|206.72|209.82|207.02|208.46|205.66|0
1635991200000|2021-11-04 02:00:00|209.62|206.82|208.52|205.72|209.62|206.82|208.42|205.62|0
1635994800000|2021-11-04 03:00:00|208.62|205.82|209.38|206.58|209.48|206.68|208.41|205.61|0
1635998400000|2021-11-04 04:00:00|209.28|206.48|208.86|206.06|209.28|206.48|208.39|205.59|0
1636002000000|2021-11-04 05:00:00|208.96|206.16|209.43|206.63|209.52|206.72|208.57|205.77|0
1636005600000|2021-11-04 06:00:00|209.33|206.53|209.12|206.32|209.92|207.12|208.04|205.24|0
1636009200000|2021-11-04 07:00:00|209.22|206.42|207.85|205.45|210.34|207.94|207.37|204.97|0
1636012800000|2021-11-04 08:00:00|207.66|205.26|207.53|205.13|207.85|205.45|205.12|202.72|0
1636016400000|2021-11-04 09:00:00|207.49|205.09|207.36|204.96|207.91|205.51|206.74|204.34|0
1636020000000|2021-11-04 10:00:00|207.7|205.3|206.32|203.92|207.9|205.5|206.03|203.63|0
1636023600000|2021-11-04 11:00:00|206.22|203.82|206.74|204.34|206.94|204.54|204.21|201.81|0
1636027200000|2021-11-04 12:00:00|206.65|204.25|206.33|203.93|207.21|204.81|204.9|202.5|0
1636030800000|2021-11-04 13:00:00|206.23|203.83|204.11|201.71|207.68|205.28|201.88|199.48|0
1636034400000|2021-11-04 14:00:00|204.01|201.61|204.9|202.5|205.1|202.7|201.72|199.32|0
1636038000000|2021-11-04 15:00:00|205|202.6|205.93|203.53|209.91|207.51|205|202.6|0
1636041600000|2021-11-04 16:00:00|205.89|203.49|207.46|205.06|207.95|205.55|204.87|202.47|0
1636045200000|2021-11-04 17:00:00|207.27|204.87|207.2|204.8|210.31|207.91|206.91|204.51|0
1636048800000|2021-11-04 18:00:00|207.1|204.7|209.19|206.79|209.99|207.59|207.1|204.7|0
1636052400000|2021-11-04 19:00:00|209.29|206.89|203.46|201.06|210.06|207.66|203.46|201.06|0
1636056000000|2021-11-04 20:00:00|203.37|200.97|204.93|202.13|205.59|203.19|203.37|200.86|0
1636059600000|2021-11-04 21:00:00|204.91|202.11|205.04|202.24|205.12|202.32|204.66|201.86|0
1636063200000|2021-11-04 22:00:00|205.29|202.49|204.07|201.27|205.67|202.87|203.7|200.9|0
1636066800000|2021-11-04 23:00:00|203.97|201.17|203.29|200.49|204.63|201.83|203.1|200.3|0
1636070400000|2021-11-05 00:00:00|203.19|200.39|204.88|202.08|205.55|202.75|203.19|200.39|0
1636074000000|2021-11-05 01:00:00|204.78|201.98|205.9|203.1|206.2|203.4|204.39|201.59|0
1636077600000|2021-11-05 02:00:00|205.95|203.15|204.92|202.12|206.09|203.29|204.45|201.65|0
1636081200000|2021-11-05 03:00:00|204.73|201.93|204.71|201.91|205.48|202.68|204.44|201.64|0
1636084800000|2021-11-05 04:00:00|204.76|201.96|204.21|201.41|204.8|202|204.03|201.23|0
1636088400000|2021-11-05 05:00:00|204.26|201.46|205.86|203.06|205.95|203.15|204.11|201.31|0
1636092000000|2021-11-05 06:00:00|206.14|203.34|206.12|203.32|206.6|203.8|205.66|202.86|0
1636095600000|2021-11-05 07:00:00|206.21|203.41|206.75|204.35|207.82|205.42|206.21|203.41|0
1636099200000|2021-11-05 08:00:00|206.56|204.16|205.2|202.8|206.66|204.26|204.36|201.96|0
1636102800000|2021-11-05 09:00:00|205.11|202.71|202.06|199.66|205.11|202.71|201.78|199.38|0
1636106400000|2021-11-05 10:00:00|201.59|199.19|202.02|199.62|203.77|201.37|201.49|199.09|0
1636110000000|2021-11-05 11:00:00|202.11|199.71|202.46|200.06|203.88|201.48|201.36|198.96|0
1636113600000|2021-11-05 12:00:00|202.27|199.87|197.83|195.43|202.83|200.43|197.19|194.79|0
1636117200000|2021-11-05 13:00:00|197.74|195.34|195.38|192.98|198.38|195.98|194.41|192.01|0
1636120800000|2021-11-05 14:00:00|195.29|192.89|196.4|194|197.37|194.97|193.84|191.44|0
1636124400000|2021-11-05 15:00:00|196.27|193.87|199.17|196.77|199.17|196.77|195.53|193.13|0
1636128000000|2021-11-05 16:00:00|199.36|196.96|201.48|199.08|202.03|199.63|197.89|195.49|0
1636131600000|2021-11-05 17:00:00|201.38|198.98|203.76|201.36|209.28|206.88|200.83|198.43|0
1636135200000|2021-11-05 18:00:00|203.85|201.45|202.99|200.59|204.6|202.2|200.33|197.93|0
1636138800000|2021-11-05 19:00:00|202.61|200.21|203.89|201.49|205.6|203.2|201.21|198.81|0
1636142400000|2021-11-05 20:00:00|203.71|201.31|205.57|203.17|205.67|203.27|203.71|201.31|0
1636358400000|2021-11-08 08:00:00|205.07|202.27|203.44|201.04|205.8|203.4|203.21|200.81|0
1636362000000|2021-11-08 09:00:00|203.63|201.23|202.65|200.25|203.72|201.32|202.19|199.79|0
1636365600000|2021-11-08 10:00:00|202.74|200.34|202.16|199.76|203.2|200.8|201.52|199.12|0
1636369200000|2021-11-08 11:00:00|202.07|199.67|201.07|198.67|202.43|200.03|200.8|198.4|0
1636372800000|2021-11-08 12:00:00|200.98|198.58|201.7|199.3|201.98|199.58|200.69|198.29|0
1636376400000|2021-11-08 13:00:00|201.61|199.21|198.81|196.41|201.7|199.3|198.81|196.41|0
1636380000000|2021-11-08 14:00:00|198.9|196.5|200.26|197.86|201.92|199.52|197.24|194.84|0
1636383600000|2021-11-08 15:00:00|200.35|197.95|201.81|199.41|203.21|200.81|199.15|196.75|0
1636387200000|2021-11-08 16:00:00|201.76|199.36|203.48|201.08|203.85|201.45|200.21|197.81|0
1636390800000|2021-11-08 17:00:00|203.39|200.99|206.26|203.86|207.67|205.27|202.81|200.41|0
1636394400000|2021-11-08 18:00:00|206.17|203.77|204.66|202.26|206.82|204.42|204.38|201.98|0
1636398000000|2021-11-08 19:00:00|204.75|202.35|203.06|200.66|205.11|202.71|203.06|200.66|0
1636401600000|2021-11-08 20:00:00|203.15|200.75|203.61|201.21|205.73|203.33|201.96|199.56|0
1636405200000|2021-11-08 21:00:00|203.89|201.49|204.85|202.05|205.75|203.35|203.33|200.93|0
1636408800000|2021-11-08 22:00:00|204.89|202.09|205.23|202.43|205.32|202.52|204.8|202|0
1636412400000|2021-11-08 23:00:00|205.01|202.21|206.01|203.21|206.36|203.56|204.73|201.93|0
1636416000000|2021-11-09 00:00:00|205.97|203.17|208.29|205.49|208.57|205.77|205.49|202.69|0
1636419600000|2021-11-09 01:00:00|208.19|205.39|208.45|205.65|209.03|206.23|207.81|205.01|0
1636423200000|2021-11-09 02:00:00|208.41|205.61|207.39|204.59|208.55|205.75|207.11|204.31|0
1636426800000|2021-11-09 03:00:00|207.29|204.49|209.97|207.17|210.44|207.64|207.2|204.4|0
1636430400000|2021-11-09 04:00:00|209.92|207.12|209.75|206.95|210.24|207.44|209.38|206.58|0
1636434000000|2021-11-09 05:00:00|209.66|206.86|207.65|204.85|209.66|206.86|207.47|204.67|0
1636437600000|2021-11-09 06:00:00|207.47|204.67|207.53|204.73|207.93|205.13|206.26|203.46|0
1636441200000|2021-11-09 07:00:00|207.49|204.69|207.98|205.18|208.26|205.46|206.87|204.07|0
1636444800000|2021-11-09 08:00:00|208.07|205.27|204.01|201.61|208.26|205.46|203.55|201.15|0
1636448400000|2021-11-09 09:00:00|204.1|201.7|203.89|201.49|205.21|202.81|203.61|201.21|0
1636452000000|2021-11-09 10:00:00|203.8|201.4|203.87|201.47|205.34|202.94|202.96|200.56|0
1636455600000|2021-11-09 11:00:00|203.96|201.56|203.85|201.45|204.33|201.93|203.21|200.81|0
1636459200000|2021-11-09 12:00:00|203.94|201.54|206.29|203.89|206.9|204.5|203.56|201.16|0
1636462800000|2021-11-09 13:00:00|206.33|203.93|203.89|201.49|206.61|204.21|203.24|200.84|0
1636466400000|2021-11-09 14:00:00|203.79|201.39|212.07|209.67|214.77|212.37|203.33|200.93|0
1636470000000|2021-11-09 15:00:00|212.31|209.91|211.75|209.35|216.33|213.93|209.11|206.71|0
1636473600000|2021-11-09 16:00:00|211.56|209.16|214.31|211.91|215.19|212.79|210.28|207.88|0
1636477200000|2021-11-09 17:00:00|214.12|211.72|214.04|211.64|216.81|214.41|211.99|209.59|0
1636480800000|2021-11-09 18:00:00|213.9|211.5|214.82|212.42|215.88|213.48|212.17|209.77|0
1636484400000|2021-11-09 19:00:00|215.01|212.61|210.56|208.16|215.49|213.09|210.56|208.16|0
1636488000000|2021-11-09 20:00:00|210.65|208.25|209.48|207.08|212.93|210.53|209.3|206.9|0
1636491600000|2021-11-09 21:00:00|209.67|207.27|211.1|208.3|211.48|208.68|209.67|207.27|0
1636495200000|2021-11-09 22:00:00|211|208.2|211.03|208.23|211.39|208.59|210.96|208.16|0
1636498800000|2021-11-09 23:00:00|211.04|208.24|212.37|209.57|212.58|209.78|211.04|208.24|0
1636502400000|2021-11-10 00:00:00|212.27|209.47|213.4|210.6|213.5|210.7|211.22|208.42|0
1636506000000|2021-11-10 01:00:00|213.3|210.5|213.28|210.48|214.54|211.74|212.53|209.73|0
1636509600000|2021-11-10 02:00:00|213.18|210.38|217.72|214.92|217.82|215.02|213.08|210.28|0
1636513200000|2021-11-10 03:00:00|217.68|214.88|217.89|215.09|218.67|215.87|217.22|214.42|0
1636516800000|2021-11-10 04:00:00|217.79|214.99|218.26|215.46|219.55|216.75|217.6|214.8|0
1636520400000|2021-11-10 05:00:00|218.31|215.51|217.46|214.66|218.55|215.75|216.93|214.13|0
1636524000000|2021-11-10 06:00:00|217.36|214.56|212.88|210.08|217.61|214.81|212.59|209.79|0
1636527600000|2021-11-10 07:00:00|212.68|209.88|210.94|208.14|213.16|210.36|210.25|207.45|0
1636531200000|2021-11-10 08:00:00|211.04|208.24|212.76|210.36|212.76|210.36|209.33|206.53|0
1636534800000|2021-11-10 09:00:00|212.67|210.27|212.45|210.05|214.87|212.47|211.69|209.29|0
1636538400000|2021-11-10 10:00:00|212.35|209.95|214.92|212.52|216.19|213.79|212.16|209.76|0
1636542000000|2021-11-10 11:00:00|214.82|212.42|217.09|214.69|217.73|215.33|214.24|211.84|0
1636545600000|2021-11-10 12:00:00|216.9|214.5|215.17|212.77|217.09|214.69|214.98|212.58|0
1636549200000|2021-11-10 13:00:00|215.27|212.87|217.18|214.78|219.23|216.83|213.92|211.52|0
1636552800000|2021-11-10 14:00:00|217.08|214.68|212.15|209.75|218.82|216.42|211.67|209.27|0
1636556400000|2021-11-10 15:00:00|212.05|209.65|211.99|209.59|214.19|211.79|209.09|206.69|0
1636560000000|2021-11-10 16:00:00|212.18|209.78|208.33|205.93|212.18|209.78|207.01|204.61|0
1636563600000|2021-11-10 17:00:00|208.43|206.03|211.62|209.22|213.56|211.16|207.95|205.55|0
1636567200000|2021-11-10 18:00:00|211.72|209.32|219.82|217.42|221.01|218.61|211.43|209.03|0
1636570800000|2021-11-10 19:00:00|220.02|217.62|226.04|223.64|228.78|226.38|219.82|217.42|0
1636574400000|2021-11-10 20:00:00|225.93|223.53|220.04|217.64|227.15|224.75|217.86|215.46|0
1636578000000|2021-11-10 21:00:00|220.14|217.74|219.41|216.61|220.97|218.57|219.06|216.26|0
1636581600000|2021-11-10 22:00:00|219.45|216.65|219.44|216.64|219.54|216.74|219.2|216.4|0
1636585200000|2021-11-10 23:00:00|219.28|216.48|220.5|217.7|221.8|219|218.92|216.12|0
1636588800000|2021-11-11 00:00:00|220.4|217.6|218.19|215.39|220.45|217.65|217.31|214.51|0
1636592400000|2021-11-11 01:00:00|218.29|215.49|216|213.2|219.96|217.16|216|213.2|0
1636596000000|2021-11-11 02:00:00|216.09|213.29|217.35|214.55|217.54|214.74|215.59|212.79|0
1636599600000|2021-11-11 03:00:00|217.25|214.45|218.41|215.61|218.7|215.9|216.75|213.95|0
1636603200000|2021-11-11 04:00:00|218.46|215.66|219.77|216.97|220.68|217.88|218.3|215.5|0
1636606800000|2021-11-11 05:00:00|219.87|217.07|218.36|215.56|220.07|217.27|217.57|214.77|0
1636610400000|2021-11-11 06:00:00|218.26|215.46|217.54|214.74|218.65|215.85|217.05|214.25|0
1636614000000|2021-11-11 07:00:00|217.44|214.64|217.51|214.71|217.98|215.18|216.05|213.25|0
1636617600000|2021-11-11 08:00:00|217.41|214.61|215.84|213.44|219.04|216.24|214.91|212.11|0
1636621200000|2021-11-11 09:00:00|215.74|213.34|211.42|209.02|215.84|213.44|211.13|208.73|0
1636624800000|2021-11-11 10:00:00|211.32|208.92|212.86|210.46|213.46|211.06|211.12|208.72|0
1636628400000|2021-11-11 11:00:00|212.96|210.56|211.47|209.07|213.05|210.65|211.47|209.07|0
1636632000000|2021-11-11 12:00:00|211.57|209.17|211.93|209.53|212.72|210.32|210.98|208.58|0
1636635600000|2021-11-11 13:00:00|212.13|209.73|211.81|209.41|212.6|210.2|211.62|209.22|0
1636639200000|2021-11-11 14:00:00|211.91|209.51|214.24|211.84|217.88|215.48|211.71|209.31|0
1636642800000|2021-11-11 15:00:00|214.14|211.74|215.89|213.49|218.37|215.97|214.05|211.65|0
1636646400000|2021-11-11 16:00:00|215.98|213.58|213.99|211.59|217.06|214.66|213.4|211|0
1636650000000|2021-11-11 17:00:00|213.94|211.54|214.95|212.55|217.24|214.84|213.4|211|0
1636653600000|2021-11-11 18:00:00|215.05|212.65|214.95|212.55|217.02|214.62|213.99|211.59|0
1636657200000|2021-11-11 19:00:00|215.05|212.65|214.66|212.26|215.2|212.8|212.57|210.17|0
1636660800000|2021-11-11 20:00:00|214.56|212.16|216.12|213.72|216.62|214.22|213.95|211.55|0
1636664400000|2021-11-11 21:00:00|216.32|213.92|215.06|212.26|216.32|213.92|214.91|212.11|0
1636668000000|2021-11-11 22:00:00|215.13|212.33|215.11|212.31|215.33|212.53|215.07|212.27|0
1636671600000|2021-11-11 23:00:00|214.74|211.94|213.18|210.38|215.08|212.28|213.18|210.38|0
1636675200000|2021-11-12 00:00:00|213.28|210.48|211.79|208.99|213.33|210.53|210.43|207.63|0
1636678800000|2021-11-12 01:00:00|211.88|209.08|211.56|208.76|212.47|209.67|211.18|208.38|0
1636682400000|2021-11-12 02:00:00|211.52|208.72|213.6|210.8|213.8|211|211.37|208.57|0
1636686000000|2021-11-12 03:00:00|213.5|210.7|213.97|211.17|214.58|211.78|213.29|210.49|0
1636689600000|2021-11-12 04:00:00|214.06|211.26|213.84|211.04|214.36|211.56|213.16|210.36|0
1636693200000|2021-11-12 05:00:00|213.94|211.14|213.23|210.43|214.62|211.82|213.13|210.33|0
1636696800000|2021-11-12 06:00:00|213.13|210.33|214.97|212.17|215.37|212.57|212.72|209.92|0
1636700400000|2021-11-12 07:00:00|215.07|212.27|214.75|211.95|215.54|212.74|213.68|210.88|0
1636704000000|2021-11-12 08:00:00|214.85|212.05|213.34|210.94|215.33|212.93|212.67|210.27|0
1636707600000|2021-11-12 09:00:00|213.24|210.84|214.3|211.9|215.5|213.1|212.95|210.55|0
1636711200000|2021-11-12 10:00:00|214.4|212|213.19|210.79|214.59|212.19|212.41|210.01|0
1636714800000|2021-11-12 11:00:00|213.14|210.74|211.5|209.1|213.78|211.38|211.3|208.9|0
1636718400000|2021-11-12 12:00:00|211.4|209|212.85|210.45|212.94|210.54|211.3|208.9|0
1636722000000|2021-11-12 13:00:00|212.9|210.5|210.4|208|212.94|210.54|210.01|207.61|0
1636725600000|2021-11-12 14:00:00|210.49|208.09|212.14|209.74|213.23|210.83|208.83|206.43|0
1636729200000|2021-11-12 15:00:00|212.58|210.18|207.4|205|212.78|210.38|207.4|205|0
1636732800000|2021-11-12 16:00:00|207.11|204.71|202.22|199.82|207.4|205|200.12|197.72|0
1636736400000|2021-11-12 17:00:00|202.03|199.63|203.43|201.03|203.91|201.51|201.37|198.97|0
1636740000000|2021-11-12 18:00:00|203.33|200.93|202.83|200.43|205.05|202.65|202.64|200.24|0
1636743600000|2021-11-12 19:00:00|202.74|200.34|203.95|201.55|205.49|203.09|202.73|200.33|0
1636747200000|2021-11-12 20:00:00|203.85|201.45|203.31|200.91|204.55|202.15|200.08|197.68|0
1636750800000|2021-11-12 21:00:00|203.69|201.29|201.91|199.11|203.79|201.39|201.71|199.11|0
1636963200000|2021-11-15 08:00:00|202.09|199.29|199.04|196.64|202.13|199.48|199.04|196.64|0
1636966800000|2021-11-15 09:00:00|199.13|196.73|198.83|196.43|199.68|197.28|198.1|195.7|0
1636970400000|2021-11-15 10:00:00|198.73|196.33|197.78|195.38|198.83|196.43|197.32|194.92|0
1636974000000|2021-11-15 11:00:00|197.5|195.1|197.47|195.07|198.15|195.75|197.02|194.62|0
1636977600000|2021-11-15 12:00:00|197.57|195.17|197.45|195.05|198.39|195.99|197.45|195.05|0
1636981200000|2021-11-15 13:00:00|197.54|195.14|195.94|193.54|197.54|195.14|194.57|192.17|0
1636984800000|2021-11-15 14:00:00|195.85|193.45|197.12|194.72|200.58|198.18|195.38|192.98|0
1636988400000|2021-11-15 15:00:00|197.3|194.9|200.08|197.68|201.12|198.72|197.12|194.72|0
1636992000000|2021-11-15 16:00:00|200.27|197.87|203.36|200.96|205.75|203.35|199.04|196.64|0
1636995600000|2021-11-15 17:00:00|203.64|201.24|202.19|199.79|205.83|203.43|202.01|199.61|0
1636999200000|2021-11-15 18:00:00|202.29|199.89|202.64|200.24|203.13|200.73|200.96|198.56|0
1637002800000|2021-11-15 19:00:00|202.55|200.15|201.86|199.46|204.54|202.14|201.2|198.8|0
1637006400000|2021-11-15 20:00:00|202.14|199.74|200.98|198.58|204.4|202|200.98|198.58|0
1637010000000|2021-11-15 21:00:00|200.61|198.21|200.64|197.84|201.55|199.15|200.13|197.62|0
1637013600000|2021-11-15 22:00:00|200.67|197.87|200.98|198.18|201.04|198.24|200.52|197.72|0
1637017200000|2021-11-15 23:00:00|200.71|197.91|201.11|198.31|201.5|198.7|200.56|197.76|0
1637020800000|2021-11-16 00:00:00|201.01|198.21|200.7|197.9|202.23|199.43|200.16|197.36|0
1637024400000|2021-11-16 01:00:00|200.61|197.81|198.52|195.72|200.8|198|198.34|195.54|0
1637028000000|2021-11-16 02:00:00|198.48|195.68|199.52|196.72|199.72|196.92|198.48|195.68|0
1637031600000|2021-11-16 03:00:00|199.43|196.63|199.5|196.7|199.69|196.89|199.05|196.25|0
1637035200000|2021-11-16 04:00:00|199.59|196.79|201.35|198.55|201.64|198.84|199.5|196.7|0
1637038800000|2021-11-16 05:00:00|201.31|198.51|201.99|199.19|202.67|199.87|200.79|197.99|0
1637042400000|2021-11-16 06:00:00|202.08|199.28|201.77|198.97|202.64|199.84|201.51|198.71|0
1637046000000|2021-11-16 07:00:00|201.87|199.07|201.37|198.57|202.05|199.25|200.91|198.11|0
1637049600000|2021-11-16 08:00:00|201.46|198.66|203.18|200.78|203.81|201.41|200.43|197.63|0
1637053200000|2021-11-16 09:00:00|203.23|200.83|201.87|199.47|203.23|200.83|201.59|199.19|0
1637056800000|2021-11-16 10:00:00|201.83|199.43|202.8|200.4|203.96|201.56|201.68|199.28|0
1637060400000|2021-11-16 11:00:00|202.89|200.49|199.47|197.07|202.99|200.59|199.19|196.79|0
1637064000000|2021-11-16 12:00:00|199.56|197.16|200.57|198.17|201.14|198.74|199.18|196.78|0
1637067600000|2021-11-16 13:00:00|200.66|198.26|200.83|198.43|201.68|199.28|198.39|195.99|0
1637071200000|2021-11-16 14:00:00|201.01|198.61|196.77|194.37|202.71|200.31|194.93|192.53|0
1637074800000|2021-11-16 15:00:00|196.68|194.28|197.12|194.72|198.35|195.95|194.82|192.42|0
1637078400000|2021-11-16 16:00:00|197.03|194.63|195.93|193.53|197.03|194.63|191.59|189.19|0
1637082000000|2021-11-16 17:00:00|195.74|193.34|194.8|192.4|196.47|194.07|194.08|191.68|0
1637085600000|2021-11-16 18:00:00|195.08|192.68|193.32|190.92|195.08|192.68|193.23|190.83|0
1637089200000|2021-11-16 19:00:00|193.41|191.01|195.02|192.62|195.3|192.9|192.96|190.56|0
1637092800000|2021-11-16 20:00:00|195.12|192.72|195.73|193.33|196.3|193.9|192.67|190.27|0
1637096400000|2021-11-16 21:00:00|195.54|193.14|195.86|193.06|196.1|193.7|194.71|191.93|0
1637100000000|2021-11-16 22:00:00|195.9|193.1|195.74|192.94|195.92|193.12|195.65|192.85|0
1637103600000|2021-11-16 23:00:00|195.65|192.85|194.84|192.04|196.42|193.62|194.48|191.68|0
1637107200000|2021-11-17 00:00:00|194.93|192.13|195.09|192.29|195.55|192.75|194.56|191.76|0
1637110800000|2021-11-17 01:00:00|195.18|192.38|195.43|192.63|195.81|193.01|194.89|192.09|0
1637114400000|2021-11-17 02:00:00|195.34|192.54|197.4|194.6|197.54|194.74|195.15|192.35|0
1637118000000|2021-11-17 03:00:00|197.44|194.64|198.76|195.96|199.23|196.43|197.02|194.22|0
1637121600000|2021-11-17 04:00:00|198.66|195.86|197.8|195|198.66|195.86|197.62|194.82|0
1637125200000|2021-11-17 05:00:00|197.71|194.91|198.06|195.26|198.16|195.36|197.05|194.25|0
1637128800000|2021-11-17 06:00:00|198.15|195.35|197.48|194.68|198.33|195.53|197.02|194.22|0
1637132400000|2021-11-17 07:00:00|197.38|194.58|196.67|193.87|198.21|195.41|196.44|193.64|0
1637136000000|2021-11-17 08:00:00|196.53|193.73|196.1|193.7|197.66|194.87|195.69|192.96|0
1637139600000|2021-11-17 09:00:00|196.05|193.65|197.87|195.47|198.06|195.66|196.05|193.65|0
1637143200000|2021-11-17 10:00:00|197.82|195.42|198.12|195.72|198.26|195.86|197.5|195.1|0
1637146800000|2021-11-17 11:00:00|198.03|195.63|197.72|195.32|198.56|196.16|197.46|195.06|0
1637150400000|2021-11-17 12:00:00|197.63|195.23|197.97|195.57|197.97|195.57|196.88|194.48|0
1637154000000|2021-11-17 13:00:00|197.93|195.53|198.78|196.38|200.01|197.61|197.93|195.53|0
1637157600000|2021-11-17 14:00:00|198.69|196.29|204.27|201.87|205.02|202.62|197.66|195.26|0
1637161200000|2021-11-17 15:00:00|204.46|202.06|200.57|198.17|204.93|202.53|200.04|197.64|0
1637164800000|2021-11-17 16:00:00|200.66|198.26|198.41|196.01|201.86|199.46|198.13|195.73|0
1637168400000|2021-11-17 17:00:00|198.32|195.92|202.1|199.7|203.62|201.22|198.04|195.64|0
1637172000000|2021-11-17 18:00:00|202.01|199.61|199.75|197.35|202.67|200.27|199.56|197.16|0
1637175600000|2021-11-17 19:00:00|199.7|197.3|200.56|198.16|202.44|200.04|199.65|197.25|0
1637179200000|2021-11-17 20:00:00|200.46|198.06|205.14|202.74|205.61|203.21|200.37|197.97|0
1637182800000|2021-11-17 21:00:00|205.05|202.65|206.34|203.54|206.64|204.24|205.05|202.65|0
1637186400000|2021-11-17 22:00:00|206.37|203.57|206.55|203.75|206.55|203.75|206.27|203.47|0
1637190000000|2021-11-17 23:00:00|206.29|203.49|205.09|202.29|206.61|203.81|205.09|202.29|0
1637193600000|2021-11-18 00:00:00|205.19|202.39|204.88|202.08|205.46|202.66|204.23|201.43|0
1637197200000|2021-11-18 01:00:00|204.69|201.89|205.13|202.33|205.42|202.62|204.6|201.8|0
1637200800000|2021-11-18 02:00:00|205.23|202.43|204.92|202.12|205.97|203.17|204.27|201.47|0
1637204400000|2021-11-18 03:00:00|205.01|202.21|204.8|202|205.38|202.58|204.43|201.63|0
1637208000000|2021-11-18 04:00:00|204.75|201.95|204.02|201.22|204.8|202|203.93|201.13|0
1637211600000|2021-11-18 05:00:00|203.93|201.13|203.81|201.01|203.93|201.13|203.08|200.28|0
1637215200000|2021-11-18 06:00:00|203.86|201.06|203.23|200.43|203.9|201.1|203.14|200.34|0
1637218800000|2021-11-18 07:00:00|203.32|200.52|202.46|199.66|203.51|200.71|202.27|199.47|0
1637222400000|2021-11-18 08:00:00|202.51|199.71|199.68|197.28|203.68|201.28|199.68|197.28|0
1637226000000|2021-11-18 09:00:00|199.77|197.37|200.87|198.47|200.96|198.56|197.92|195.52|0
1637229600000|2021-11-18 10:00:00|201.06|198.66|200.11|197.71|201.61|199.21|200.11|197.71|0
1637233200000|2021-11-18 11:00:00|200.2|197.8|200.08|197.68|200.89|198.49|199.36|196.96|0
1637236800000|2021-11-18 12:00:00|199.99|197.59|201.44|199.04|201.63|199.23|199.9|197.5|0
1637240400000|2021-11-18 13:00:00|201.35|198.95|201.5|199.1|201.8|199.4|200.5|198.1|0
1637244000000|2021-11-18 14:00:00|201.41|199.01|204.08|201.68|204.92|202.52|200.39|197.99|0
1637247600000|2021-11-18 15:00:00|204.36|201.96|208.25|205.85|212.47|210.07|203.42|201.02|0
1637251200000|2021-11-18 16:00:00|208.16|205.76|202.34|199.94|208.75|206.35|198.67|196.27|0
1637254800000|2021-11-18 17:00:00|202.24|199.84|202.22|199.82|203.15|200.75|198.73|196.33|0
1637258400000|2021-11-18 18:00:00|202.31|199.91|201.03|198.63|202.68|200.28|200.23|197.83|0
1637262000000|2021-11-18 19:00:00|201.12|198.72|200.54|198.14|203.61|201.21|200.36|197.96|0
1637265600000|2021-11-18 20:00:00|200.45|198.05|200.64|198.24|201.65|199.25|199.24|196.84|0
1637269200000|2021-11-18 21:00:00|200.73|198.33|200.25|197.45|202.49|200.09|199.63|197.03|0
1637272800000|2021-11-18 22:00:00|200.31|197.51|200.29|197.49|200.42|197.62|200.21|197.41|0
1637276400000|2021-11-18 23:00:00|200.31|197.51|200.33|197.53|201.08|198.28|199.52|196.72|0
1637280000000|2021-11-19 00:00:00|200.42|197.62|199.84|197.04|200.68|197.88|199.41|196.61|0
1637283600000|2021-11-19 01:00:00|199.89|197.09|197.91|195.11|200.66|197.86|196.92|194.12|0
1637287200000|2021-11-19 02:00:00|197.73|194.93|195.18|192.38|198.09|195.29|195.18|192.38|0
1637290800000|2021-11-19 03:00:00|195.09|192.29|194.8|192|195.63|192.83|194.15|191.35|0
1637294400000|2021-11-19 04:00:00|194.84|192.04|194.86|192.06|194.97|192.17|194.16|191.36|0
1637298000000|2021-11-19 05:00:00|195.04|192.24|195.46|192.66|195.48|192.68|194.5|191.7|0
1637301600000|2021-11-19 06:00:00|195.37|192.57|194.72|191.92|195.46|192.66|194.19|191.39|0
1637305200000|2021-11-19 07:00:00|194.67|191.87|194.87|192.07|194.98|192.18|193.44|190.64|0
1637308800000|2021-11-19 08:00:00|194.96|192.16|197.24|194.84|198.22|195.42|194.78|191.98|0
1637312400000|2021-11-19 09:00:00|197.42|195.02|202.65|200.25|202.75|200.35|196.78|194.38|0
1637316000000|2021-11-19 10:00:00|202.56|200.16|202.61|200.21|210.41|208.01|201.05|198.65|0
1637319600000|2021-11-19 11:00:00|202.52|200.12|208.68|206.28|210.09|207.69|202.15|199.75|0
1637323200000|2021-11-19 12:00:00|208.59|206.19|209.8|207.4|210.36|207.96|206.71|204.31|0
1637326800000|2021-11-19 13:00:00|209.52|207.12|208.35|205.95|210.45|208.05|207.51|205.11|0
1637330400000|2021-11-19 14:00:00|208.44|206.04|201.78|199.38|209.84|207.44|201.6|199.2|0
1637334000000|2021-11-19 15:00:00|201.6|199.2|207.37|204.97|208.39|205.99|201.6|199.2|0
1637337600000|2021-11-19 16:00:00|207.28|204.88|201.13|198.73|207.37|204.97|200.77|198.37|0
1637341200000|2021-11-19 17:00:00|201.04|198.64|200.29|197.89|201.04|198.64|198.04|195.64|0
1637344800000|2021-11-19 18:00:00|200.2|197.8|203.1|200.7|206.82|204.42|199.84|197.44|0
1637348400000|2021-11-19 19:00:00|203.06|200.66|203.88|201.48|205|202.6|201.54|199.14|0
1637352000000|2021-11-19 20:00:00|203.97|201.57|205.7|203.3|206.54|204.14|203.33|200.93|0
1637355600000|2021-11-19 21:00:00|205.89|203.49|205.14|202.74|205.98|203.58|204.87|202.47|0
1637568000000|2021-11-22 08:00:00|198.96|196.16|198.37|195.97|199.05|196.62|197.57|195.17|0
1637571600000|2021-11-22 09:00:00|198.46|196.06|196.74|194.34|198.82|196.42|195.94|193.54|0
1637575200000|2021-11-22 10:00:00|196.65|194.25|196.53|194.13|196.99|194.59|195.65|193.25|0
1637578800000|2021-11-22 11:00:00|196.62|194.22|197.23|194.83|197.5|195.1|194.44|192.04|0
1637582400000|2021-11-22 12:00:00|197.32|194.92|198.18|195.78|200.63|198.23|196.23|193.83|0
1637586000000|2021-11-22 13:00:00|198.36|195.96|197.25|194.85|200|197.6|196.79|194.39|0
1637589600000|2021-11-22 14:00:00|197.07|194.67|191.87|189.47|197.34|194.94|189.99|187.59|0
1637593200000|2021-11-22 15:00:00|191.52|189.12|191.41|189.01|191.93|189.53|188.98|186.58|0
1637596800000|2021-11-22 16:00:00|191.32|188.92|201.59|199.19|203.23|200.83|191.14|188.74|0
1637600400000|2021-11-22 17:00:00|201.77|199.37|199.9|197.5|203.22|200.82|196.51|194.11|0
1637604000000|2021-11-22 18:00:00|199.81|197.41|199.78|197.38|201.08|198.68|198.07|195.67|0
1637607600000|2021-11-22 19:00:00|199.6|197.2|195.81|193.41|200.14|197.74|195.46|193.06|0
1637611200000|2021-11-22 20:00:00|195.72|193.32|210.99|208.59|211.18|208.78|193.58|191.18|0
1637614800000|2021-11-22 21:00:00|210.61|208.21|208.88|206.08|212.79|210.39|208.83|206.03|0
1637618400000|2021-11-22 22:00:00|208.9|206.1|208.98|206.18|209.16|206.36|208.72|205.92|0
1637622000000|2021-11-22 23:00:00|208.48|205.68|208.4|205.6|208.88|206.08|207.48|204.68|0
1637625600000|2021-11-23 00:00:00|208.31|205.51|208|205.2|209.43|206.63|206.98|204.18|0
1637629200000|2021-11-23 01:00:00|207.91|205.11|209.67|206.87|210.24|207.44|207.53|204.73|0
1637632800000|2021-11-23 02:00:00|209.57|206.77|210.87|208.07|213.45|210.65|209.48|206.68|0
1637636400000|2021-11-23 03:00:00|210.68|207.88|210.84|208.04|211.41|208.61|209.81|207.01|0
1637640000000|2021-11-23 04:00:00|210.65|207.85|209.68|206.88|210.82|208.02|209.39|206.59|0
1637643600000|2021-11-23 05:00:00|209.63|206.83|212.88|210.08|214.03|211.23|209.3|206.5|0
1637647200000|2021-11-23 06:00:00|212.97|210.17|212.47|209.67|214.45|211.65|211.73|208.93|0
1637650800000|2021-11-23 07:00:00|212.56|209.76|214.36|211.56|218.04|215.24|212.18|209.38|0
1637654400000|2021-11-23 08:00:00|214.51|211.71|216.06|213.66|219.61|217.21|213.4|210.6|0
1637658000000|2021-11-23 09:00:00|216.1|213.7|212.53|210.13|217.84|215.44|211.86|209.46|0
1637661600000|2021-11-23 10:00:00|212.43|210.03|212.59|210.19|212.59|210.19|210.7|208.3|0
1637665200000|2021-11-23 11:00:00|212.31|209.91|212.17|209.77|215.36|212.96|211.03|208.63|0
1637668800000|2021-11-23 12:00:00|212.03|209.63|212.62|210.22|213.68|211.28|210.46|208.06|0
1637672400000|2021-11-23 13:00:00|212.71|210.31|211.59|209.19|212.9|210.5|210.6|208.2|0
1637676000000|2021-11-23 14:00:00|211.54|209.14|207.48|205.08|215.83|213.43|205.31|202.91|0
1637679600000|2021-11-23 15:00:00|207.76|205.36|220.46|218.06|220.56|218.16|207.2|204.8|0
1637683200000|2021-11-23 16:00:00|220.36|217.96|216.36|213.96|222.87|220.47|213.59|211.19|0
1637686800000|2021-11-23 17:00:00|216.56|214.16|219.05|216.65|220.34|217.94|214.52|212.12|0
1637690400000|2021-11-23 18:00:00|219.14|216.74|216.52|214.12|221.59|219.19|214.02|211.62|0
1637694000000|2021-11-23 19:00:00|216.42|214.02|209.88|207.48|219.22|216.82|208.94|206.54|0
1637697600000|2021-11-23 20:00:00|209.79|207.39|207.96|205.56|212.07|209.67|205.73|203.33|0
1637701200000|2021-11-23 21:00:00|208.81|206.41|209.31|206.51|211.17|208.76|208.43|206.03|0
1637704800000|2021-11-23 22:00:00|209.23|206.43|209.36|206.56|209.56|206.76|209.16|206.36|0
1637708400000|2021-11-23 23:00:00|208.81|206.01|210.15|207.35|210.43|207.63|208.37|205.57|0
1637712000000|2021-11-24 00:00:00|210.05|207.25|209.08|206.28|210.05|207.25|208.16|205.36|0
1637715600000|2021-11-24 01:00:00|208.99|206.19|208.21|205.41|209.08|206.28|207.75|204.95|0
1637719200000|2021-11-24 02:00:00|208.3|205.5|209.78|206.98|210.17|207.37|208.3|205.5|0
1637722800000|2021-11-24 03:00:00|209.73|206.93|210.6|207.8|211.67|208.87|209.59|206.79|0
1637726400000|2021-11-24 04:00:00|210.7|207.9|211.71|208.91|212.59|209.79|210.6|207.8|0
1637730000000|2021-11-24 05:00:00|211.8|209|207.91|205.11|211.8|209|207.91|205.11|0
1637733600000|2021-11-24 06:00:00|208|205.2|207.13|204.33|208.19|205.39|206.4|203.6|0
1637737200000|2021-11-24 07:00:00|206.85|204.05|208.98|206.18|209.56|206.76|206.39|203.59|0
1637740800000|2021-11-24 08:00:00|209.17|206.37|209.17|206.77|210.25|207.83|208.24|205.55|0
1637744400000|2021-11-24 09:00:00|209.27|206.87|213.51|211.11|214.56|212.16|208.22|205.82|0
1637748000000|2021-11-24 10:00:00|213.41|211.01|215.11|212.71|215.16|212.76|211.02|208.62|0
1637751600000|2021-11-24 11:00:00|215.01|212.61|212.86|210.46|215.49|213.09|210.59|208.19|0
1637755200000|2021-11-24 12:00:00|212.48|210.08|214.27|211.87|215.14|212.74|211.53|209.13|0
1637758800000|2021-11-24 13:00:00|214.17|211.77|217.13|214.73|218.2|215.8|211.68|209.28|0
1637762400000|2021-11-24 14:00:00|217.22|214.82|217.81|215.41|220.96|218.56|214.41|212.01|0
1637766000000|2021-11-24 15:00:00|218.39|215.99|212.36|209.96|219.79|217.39|212.27|209.87|0
1637769600000|2021-11-24 16:00:00|212.46|210.06|211.19|208.79|214.17|211.77|208.49|206.09|0
1637773200000|2021-11-24 17:00:00|211.09|208.69|207.88|205.48|212.4|210|207.79|205.39|0
1637776800000|2021-11-24 18:00:00|207.79|205.39|208.51|206.11|208.6|206.2|206.57|204.17|0
1637780400000|2021-11-24 19:00:00|208.56|206.16|208.07|205.67|212.84|210.44|206.37|203.97|0
1637784000000|2021-11-24 20:00:00|207.89|205.49|204.6|202.2|208.91|206.51|204.04|201.64|0
1637787600000|2021-11-24 21:00:00|204.32|201.92|204.08|201.28|205.15|202.75|203.49|200.69|0
1637791200000|2021-11-24 22:00:00|204.17|201.37|204.1|201.3|204.23|201.43|204.1|201.3|0
1637913600000|2021-11-26 08:00:00|247.53|243.89|249.84|246.72|259.47|256.35|246.4|242.76|0
1637917200000|2021-11-26 09:00:00|249.74|246.62|253.7|250.58|257.09|253.97|249.43|246.31|0
1637920800000|2021-11-26 10:00:00|253.59|250.47|246.09|242.97|253.96|250.84|242.6|239.48|0
1637924400000|2021-11-26 11:00:00|246.19|243.07|246.55|243.43|247.21|244.09|241.76|238.64|0
1637928000000|2021-11-26 12:00:00|246.45|243.33|243.14|240.02|246.45|243.33|240.27|237.15|0
1637931600000|2021-11-26 13:00:00|242.93|239.81|243.11|239.99|245.3|242.18|240.97|237.85|0
1637935200000|2021-11-26 14:00:00|243.31|240.19|245.9|242.78|250.13|247.01|233.97|230.85|0
1637938800000|2021-11-26 15:00:00|246.52|243.4|254.96|250.64|259.5|256.38|246.52|243.4|0
1637942400000|2021-11-26 16:00:00|255.38|251.06|264.22|259.9|268.36|264.04|255.37|251.05|0
1637946000000|2021-11-26 17:00:00|264.01|259.69|264.19|259.87|269.02|264.7|253.72|249.4|0
1637949600000|2021-11-26 18:00:00|261.54|257.22|275.11|270.79|275.99|271.67|261.54|257.22|0
1638172800000|2021-11-29 08:00:00|244.12|241.32|248.46|246.06|250.41|248.01|243.52|241.12|0
1638176400000|2021-11-29 09:00:00|248.97|246.57|250.89|248.49|250.99|248.59|245|242.6|0
1638180000000|2021-11-29 10:00:00|250.79|248.39|239.34|236.94|250.89|248.49|238.48|236.08|0
1638183600000|2021-11-29 11:00:00|239.28|236.88|240.47|238.07|240.47|238.07|237.56|235.16|0
1638187200000|2021-11-29 12:00:00|240.57|238.17|240.39|237.99|244.32|241.92|239.99|237.59|0
1638190800000|2021-11-29 13:00:00|240.19|237.79|235.84|233.44|242.47|240.07|235.04|232.64|0
1638194400000|2021-11-29 14:00:00|235.74|233.34|235.66|233.26|241.86|239.46|233.54|231.14|0
1638198000000|2021-11-29 15:00:00|235.87|233.47|239.05|236.65|242.43|240.03|234.06|231.66|0
1638201600000|2021-11-29 16:00:00|238.95|236.55|229.23|226.83|240.27|237.87|228.91|226.51|0
1638205200000|2021-11-29 17:00:00|229.13|226.73|217.47|215.07|229.33|226.93|216.69|214.29|0
1638208800000|2021-11-29 18:00:00|217.37|214.97|217.05|214.65|219.39|216.99|215.83|213.43|0
1638212400000|2021-11-29 19:00:00|216.96|214.56|218.96|216.56|220.04|217.64|216.86|214.46|0
1638216000000|2021-11-29 20:00:00|219.06|216.66|224.34|221.94|224.34|221.94|216.54|214.14|0
1638219600000|2021-11-29 21:00:00|223.85|221.45|221.61|218.81|223.85|221.45|220.88|218.08|0
1638223200000|2021-11-29 22:00:00|221.67|218.87|220.94|218.14|222.03|219.23|220.89|218.09|0
1638226800000|2021-11-29 23:00:00|221.19|218.39|219.99|217.19|221.19|218.39|218.6|215.8|0
1638230400000|2021-11-30 00:00:00|219.89|217.09|218.9|216.1|220.86|218.06|218.51|215.71|0
1638234000000|2021-11-30 01:00:00|218.8|216|219.16|216.36|219.66|216.86|218.19|215.39|0
1638237600000|2021-11-30 02:00:00|219.25|216.45|220.68|217.88|222.25|219.45|218.86|216.06|0
1638241200000|2021-11-30 03:00:00|220.58|217.78|222.02|219.22|223.5|220.7|220.49|217.69|0
1638244800000|2021-11-30 04:00:00|221.72|218.92|222.28|219.48|223.56|220.76|220.99|218.19|0
1638248400000|2021-11-30 05:00:00|222.38|219.58|248.01|245.21|248.91|246.11|222.18|219.38|0
1638252000000|2021-11-30 06:00:00|247.96|245.16|248.11|245.31|260.36|257.56|246.35|243.55|0
1638255600000|2021-11-30 07:00:00|248.16|245.36|249.27|246.47|252.09|249.29|241.92|239.12|0
1638259200000|2021-11-30 08:00:00|249.16|246.36|252.25|249.85|255.63|253.23|248.18|245.78|0
1638262800000|2021-11-30 09:00:00|252.14|249.74|253.33|250.93|259.39|256.99|252.14|249.74|0
1638266400000|2021-11-30 10:00:00|253.54|251.14|252.78|250.38|257.07|254.67|252.05|249.65|0
1638270000000|2021-11-30 11:00:00|252.67|250.27|254.6|252.2|256.3|253.9|251.19|248.79|0
1638273600000|2021-11-30 12:00:00|254.39|251.99|251.48|249.08|254.39|251.99|248.18|245.78|0
1638277200000|2021-11-30 13:00:00|251.27|248.87|245.67|243.27|254.29|251.89|245.26|242.86|0
1638280800000|2021-11-30 14:00:00|245.56|243.16|241.1|238.7|248.05|245.65|239.07|236.67|0
1638284400000|2021-11-30 15:00:00|241.76|239.36|262.18|259.78|262.18|259.78|230.37|227.97|0
1638288000000|2021-11-30 16:00:00|262.51|260.11|264.87|262.47|269.46|267.06|252.77|250.37|0
1638291600000|2021-11-30 17:00:00|264.98|262.58|265.76|263.36|269.89|267.49|260.44|258.04|0
1638295200000|2021-11-30 18:00:00|265.43|263.03|256.76|254.36|268.7|266.3|256.65|254.25|0
1638298800000|2021-11-30 19:00:00|256.97|254.57|265.53|263.13|269.05|266.65|250.97|248.57|0
1638302400000|2021-11-30 20:00:00|265.74|263.34|266.16|263.76|273.2|270.8|262.51|260.11|0
1638306000000|2021-11-30 21:00:00|268.7|266.3|259.29|256.49|268.7|266.3|259.29|256.49|0
1638309600000|2021-11-30 22:00:00|259.43|256.63|259.25|256.45|259.82|257.02|259.18|256.38|0
1638313200000|2021-11-30 23:00:00|258.62|255.82|259.93|257.13|261.66|258.86|255.36|252.56|0
1638316800000|2021-12-01 00:00:00|259.71|256.91|262.6|259.8|265.33|262.53|256.82|254.02|0
1638320400000|2021-12-01 01:00:00|262.82|260.02|256.65|253.85|264.56|261.76|255.7|252.9|0
1638324000000|2021-12-01 02:00:00|256.55|253.75|253.12|250.32|256.82|254.02|253.12|250.32|0
1638327600000|2021-12-01 03:00:00|253.23|250.43|254.57|251.77|256.6|253.8|253.11|250.31|0
1638331200000|2021-12-01 04:00:00|254.36|251.56|250.23|247.43|254.36|251.56|249.86|247.06|0
1638334800000|2021-12-01 05:00:00|250.12|247.32|248.7|245.9|251.79|248.99|247.15|244.35|0
1638338400000|2021-12-01 06:00:00|248.81|246.01|245.57|242.77|249.86|247.06|242.6|239.8|0
1638342000000|2021-12-01 07:00:00|245.68|242.88|245.7|242.9|251.27|248.47|244.01|241.21|0
1638345600000|2021-12-01 08:00:00|246.43|243.63|245.37|242.97|250.42|248.02|244.29|241.89|0
1638349200000|2021-12-01 09:00:00|245.47|243.07|238.33|235.93|245.78|243.38|236.9|234.5|0
1638352800000|2021-12-01 10:00:00|238.43|236.03|238.71|236.31|240.48|238.08|237.79|235.39|0
1638356400000|2021-12-01 11:00:00|238.6|236.2|237.45|235.05|241.17|238.77|237.24|234.84|0
1638360000000|2021-12-01 12:00:00|237.55|235.15|235.65|233.25|238.78|236.38|232.82|230.42|0
1638363600000|2021-12-01 13:00:00|235.54|233.14|236.74|234.34|238.4|236|234.71|232.31|0
1638367200000|2021-12-01 14:00:00|236.84|234.44|236.55|234.15|243.91|241.51|235.51|233.11|0
1638370800000|2021-12-01 15:00:00|236.65|234.25|228.7|226.3|237.46|235.06|228.1|225.7|0
1638374400000|2021-12-01 16:00:00|228.2|225.8|232.88|230.48|234.2|231.8|223.73|221.33|0
1638378000000|2021-12-01 17:00:00|233.19|230.79|242.1|239.7|242.94|240.54|228.65|226.25|0
1638381600000|2021-12-01 18:00:00|242.52|240.12|252.43|250.03|261.71|259.31|239.3|236.9|0
1638385200000|2021-12-01 19:00:00|253.06|250.66|260.14|257.74|264.09|261.69|249.48|247.08|0
1638388800000|2021-12-01 20:00:00|260.09|257.69|303.22|300.82|303.33|300.93|258.95|256.55|0
1638392400000|2021-12-01 21:00:00|303.8|301.4|297.91|295.51|307.59|305.19|297.44|295.04|0
1638396000000|2021-12-01 22:00:00|301.75|298.95|300.03|297.23|301.98|299.18|299.91|297.11|0
1638399600000|2021-12-01 23:00:00|299.97|297.17|292.92|290.12|301.67|298.87|292.35|289.55|0
1638403200000|2021-12-02 00:00:00|292.87|290.07|294.62|291.82|297.06|294.26|290.38|287.58|0
1638406800000|2021-12-02 01:00:00|294.16|291.36|283.92|281.12|296.24|293.44|283.57|280.77|0
1638410400000|2021-12-02 02:00:00|284.03|281.23|280.59|277.79|287.29|284.49|280.31|277.51|0
1638414000000|2021-12-02 03:00:00|280.53|277.73|283.29|280.49|285.41|282.61|280.48|277.68|0
1638417600000|2021-12-02 04:00:00|282.83|280.03|281.42|278.62|283.73|280.93|279.43|276.63|0
1638421200000|2021-12-02 05:00:00|281.53|278.73|277.33|274.53|282.79|279.99|276.7|273.9|0
1638424800000|2021-12-02 06:00:00|277.27|274.47|272.43|269.63|279.31|276.51|272.09|269.29|0
1638428400000|2021-12-02 07:00:00|272.26|269.46|278.66|275.86|279.85|277.05|270.79|267.99|0
1638432000000|2021-12-02 08:00:00|278.32|275.52|278.09|275.69|283.39|280.99|276.38|273.58|0
1638435600000|2021-12-02 09:00:00|278.2|275.8|273.31|270.91|279.23|276.83|270.88|268.48|0
1638439200000|2021-12-02 10:00:00|273.08|270.68|274.52|272.12|281.68|279.28|272.74|270.34|0
1638442800000|2021-12-02 11:00:00|274.64|272.24|276.2|273.8|278.15|275.75|274.3|271.9|0
1638446400000|2021-12-02 12:00:00|276.31|273.91|287.45|285.05|294.11|291.71|274.78|272.38|0
1638450000000|2021-12-02 13:00:00|287.57|285.17|287.99|285.59|289.98|287.58|281.42|279.02|0
1638453600000|2021-12-02 14:00:00|288.11|285.71|268.11|265.71|308.46|306.06|266.59|264.19|0
1638457200000|2021-12-02 15:00:00|267.88|265.48|278.27|275.87|289.08|286.68|265.45|263.05|0
1638460800000|2021-12-02 16:00:00|278.44|276.04|269.4|267|281.3|278.9|267.77|265.37|0
1638464400000|2021-12-02 17:00:00|269.62|267.22|261.55|259.15|271.37|268.97|258.45|256.05|0
1638468000000|2021-12-02 18:00:00|261.12|258.72|264.8|262.4|273.95|271.55|259.82|257.42|0
1638471600000|2021-12-02 19:00:00|264.91|262.51|264.29|261.89|268.03|265.63|257.01|254.61|0
1638475200000|2021-12-02 20:00:00|263.97|261.57|266.14|263.74|270.19|267.79|258.35|255.95|0
1638478800000|2021-12-02 21:00:00|265.05|262.65|261.84|259.04|267.22|264.73|261.52|258.72|0
1638482400000|2021-12-02 22:00:00|261.99|259.19|261.64|258.84|262.15|259.35|261.05|258.25|0
1638486000000|2021-12-02 23:00:00|261.59|258.79|273.28|270.48|273.79|270.99|260.35|257.55|0
1638489600000|2021-12-03 00:00:00|273.4|270.6|270.39|267.59|275.5|272.7|268.21|265.41|0
1638493200000|2021-12-03 01:00:00|270.45|267.65|276.55|273.75|280.88|278.08|267.53|264.73|0
1638496800000|2021-12-03 02:00:00|276.67|273.87|275.3|272.5|278.15|275.35|274.99|272.19|0
1638500400000|2021-12-03 03:00:00|275.41|272.61|269.26|266.46|275.69|272.89|269.26|266.46|0
1638504000000|2021-12-03 04:00:00|269.2|266.4|266.32|263.52|269.2|266.4|264.81|262.01|0
1638507600000|2021-12-03 05:00:00|266.22|263.42|261.92|259.12|267.52|264.72|261.06|258.26|0
1638511200000|2021-12-03 06:00:00|261.71|258.91|262|259.2|263.09|260.29|259.96|257.16|0
1638514800000|2021-12-03 07:00:00|261.78|258.98|260.24|257.44|265.31|262.51|259.92|257.12|0
1638518400000|2021-12-03 08:00:00|260.08|257.28|264.02|261.62|266|263.6|259.7|256.9|0
1638522000000|2021-12-03 09:00:00|263.91|261.51|264.65|262.25|265.55|263.15|261.29|258.89|0
1638525600000|2021-12-03 10:00:00|264.59|262.19|269.57|267.17|271.13|268.73|263.55|261.15|0
1638529200000|2021-12-03 11:00:00|270.02|267.62|265.59|263.19|271.55|269.15|265.37|262.97|0
1638532800000|2021-12-03 12:00:00|265.48|263.08|262.85|260.45|266.57|264.17|261.88|259.48|0
1638536400000|2021-12-03 13:00:00|262.74|260.34|255.45|253.05|263.17|260.77|252.86|250.46|0
1638540000000|2021-12-03 14:00:00|255.23|252.83|276.15|273.75|277.93|275.53|249.73|247.33|0
1638543600000|2021-12-03 15:00:00|277.1|274.7|290.79|288.39|295.96|293.56|273.26|270.86|0
1638547200000|2021-12-03 16:00:00|291.83|289.43|305.56|303.16|305.56|303.16|287.33|284.93|0
1638550800000|2021-12-03 17:00:00|305.09|302.69|299|296.6|308.17|305.77|292.69|290.29|0
1638554400000|2021-12-03 18:00:00|299.23|296.83|312.2|309.8|312.32|309.92|295.18|292.78|0
1638558000000|2021-12-03 19:00:00|312.32|309.92|321.86|319.46|322.63|320.23|310.45|308.05|0
1638561600000|2021-12-03 20:00:00|322.21|319.81|297.37|294.97|325.66|323.26|296.46|294.06|0
1638565200000|2021-12-03 21:00:00|297.6|295.2|301.21|298.41|301.59|299.19|294.88|292.48|0
1638777600000|2021-12-06 08:00:00|276.67|273.87|276.94|274.54|280.12|277.72|275.14|272.54|0
1638781200000|2021-12-06 09:00:00|276.99|274.59|282.21|279.81|282.99|280.59|271.48|269.08|0
1638784800000|2021-12-06 10:00:00|282.09|279.69|291.15|288.75|291.95|289.55|279.46|277.06|0
1638788400000|2021-12-06 11:00:00|291.32|288.92|278.81|276.41|291.55|289.15|278.7|276.3|0
1638792000000|2021-12-06 12:00:00|278.75|276.35|281.85|279.45|282.93|280.53|277.92|275.52|0
1638795600000|2021-12-06 13:00:00|281.34|278.94|276.44|274.04|282.24|279.84|276.36|273.96|0
1638799200000|2021-12-06 14:00:00|276.1|273.7|274.15|271.75|287.2|284.8|271.35|268.95|0
1638802800000|2021-12-06 15:00:00|274.04|271.64|267.1|264.7|280.69|278.29|264.47|262.07|0
1638806400000|2021-12-06 16:00:00|267.21|264.81|271.61|269.21|274.8|272.4|266.57|264.17|0
1638810000000|2021-12-06 17:00:00|271.28|268.88|261.87|259.47|271.61|269.21|261.87|259.47|0
1638813600000|2021-12-06 18:00:00|261.13|258.73|257.41|255.01|263.24|260.84|256.58|254.18|0
1638817200000|2021-12-06 19:00:00|257.36|254.96|262.2|259.8|262.73|260.33|254.33|251.93|0
1638820800000|2021-12-06 20:00:00|262.41|260.01|261.75|259.35|264.63|262.23|257.82|255.42|0
1638824400000|2021-12-06 21:00:00|261.32|258.92|259.63|256.83|262.39|259.99|259.52|256.72|0
1638828000000|2021-12-06 22:00:00|259.61|256.81|259.72|256.92|260.01|257.21|259.61|256.81|0
1638831600000|2021-12-06 23:00:00|259.81|257.01|257.65|254.85|259.96|257.16|257.14|254.34|0
1638835200000|2021-12-07 00:00:00|257.33|254.53|257.72|254.92|260.15|257.35|257.11|254.31|0
1638838800000|2021-12-07 01:00:00|257.61|254.81|254.51|251.71|257.93|255.13|253.1|250.3|0
1638842400000|2021-12-07 02:00:00|254.67|251.87|256.91|254.11|257.34|254.54|254.4|251.6|0
1638846000000|2021-12-07 03:00:00|257.07|254.27|252.83|250.03|257.55|254.75|252.72|249.92|0
1638849600000|2021-12-07 04:00:00|252.78|249.98|250.59|247.79|253.04|250.24|249.98|247.18|0
1638853200000|2021-12-07 05:00:00|250.49|247.69|244.17|241.37|251.11|248.31|244.17|241.37|0
1638856800000|2021-12-07 06:00:00|244.28|241.48|244.14|241.34|245.93|243.13|243.53|240.73|0
1638860400000|2021-12-07 07:00:00|244.04|241.24|239.7|236.9|246.89|244.09|237.69|234.89|0
1638864000000|2021-12-07 08:00:00|239.65|236.85|233.01|230.61|240.82|238.22|232.51|230.11|0
1638867600000|2021-12-07 09:00:00|232.91|230.51|231.27|228.87|234.48|232.08|229.49|227.09|0
1638871200000|2021-12-07 10:00:00|231.17|228.77|226.37|223.97|231.37|228.97|225.7|223.3|0
1638874800000|2021-12-07 11:00:00|226.47|224.07|227.79|225.39|228.78|226.38|226.17|223.77|0
1638878400000|2021-12-07 12:00:00|227.68|225.28|227.94|225.54|229.46|227.06|227.18|224.78|0
1638882000000|2021-12-07 13:00:00|227.84|225.44|229.1|226.7|229.2|226.8|226.45|224.05|0
1638885600000|2021-12-07 14:00:00|229.2|226.8|217.19|214.79|230.88|228.48|217.19|214.79|0
1638889200000|2021-12-07 15:00:00|216.81|214.41|210.38|207.98|218.05|215.65|209.49|207.09|0
1638892800000|2021-12-07 16:00:00|210.33|207.93|211.71|209.31|212|209.6|208.92|206.52|0
1638896400000|2021-12-07 17:00:00|211.61|209.21|207.23|204.83|212.26|209.86|207.23|204.83|0
1638900000000|2021-12-07 18:00:00|207.32|204.92|207.67|205.27|209.09|206.69|206.13|203.73|0
1638903600000|2021-12-07 19:00:00|207.76|205.36|208.86|206.46|210.19|207.79|207.56|205.16|0
1638907200000|2021-12-07 20:00:00|209.04|206.64|210.25|207.85|219.51|217.11|207.54|205.14|0
1638910800000|2021-12-07 21:00:00|209.78|207.38|204.98|202.18|209.78|207.38|204.2|201.4|0
1638914400000|2021-12-07 22:00:00|204.89|202.09|204.54|201.74|204.89|202.09|204.33|201.53|0
1638918000000|2021-12-07 23:00:00|204.67|201.87|206.92|204.12|207.69|204.89|204.3|201.5|0
1638921600000|2021-12-08 00:00:00|207.01|204.21|203.09|200.29|209.25|206.45|203.09|200.29|0
1638925200000|2021-12-08 01:00:00|202.81|200.01|204.9|202.1|206.41|203.61|202.81|200.01|0
1638928800000|2021-12-08 02:00:00|204.81|202.01|202.43|199.63|205|202.2|201.31|198.51|0
1638932400000|2021-12-08 03:00:00|202.38|199.58|201.85|199.05|203.12|200.32|200.95|198.15|0
1638936000000|2021-12-08 04:00:00|201.9|199.1|202.14|199.34|202.88|200.08|201.15|198.35|0
1638939600000|2021-12-08 05:00:00|202.1|199.3|201.65|198.85|203.78|200.98|201.56|198.76|0
1638943200000|2021-12-08 06:00:00|201.74|198.94|203.18|200.38|203.56|200.76|201.47|198.67|0
1638946800000|2021-12-08 07:00:00|203.32|200.52|206.29|203.49|208.39|205.59|202.59|199.79|0
1638950400000|2021-12-08 08:00:00|206.47|203.67|204.26|201.86|207.7|205.3|204.22|201.82|0
1638954000000|2021-12-08 09:00:00|204.35|201.95|206.54|204.14|207.47|205.07|204.34|201.94|0
1638957600000|2021-12-08 10:00:00|206.35|203.95|210.24|207.84|210.25|207.85|206.25|203.85|0
1638961200000|2021-12-08 11:00:00|210.43|208.03|203.61|201.21|212.3|209.9|200.47|198.07|0
1638964800000|2021-12-08 12:00:00|202.97|200.57|206.31|203.91|207.94|205.54|201.1|198.7|0
1638968400000|2021-12-08 13:00:00|206.17|203.77|207.44|205.04|208.09|205.69|205.88|203.48|0
1638972000000|2021-12-08 14:00:00|207.53|205.13|209.1|206.7|212.49|210.09|205.1|202.7|0
1638975600000|2021-12-08 15:00:00|209.53|207.13|210.34|207.94|210.34|207.94|204.75|202.35|0
1638979200000|2021-12-08 16:00:00|210.1|207.7|204.18|201.78|210.87|208.47|203.53|201.13|0
1638982800000|2021-12-08 17:00:00|204.27|201.87|203.69|201.29|206.43|204.03|202.75|200.35|0
1638986400000|2021-12-08 18:00:00|203.65|201.25|202.17|199.77|204.07|201.67|200.88|198.48|0
1638990000000|2021-12-08 19:00:00|202.26|199.86|200.47|198.07|203.75|201.35|200.29|197.89|0
1638993600000|2021-12-08 20:00:00|200.56|198.16|200.28|197.88|201.7|199.3|197.23|194.83|0
1638997200000|2021-12-08 21:00:00|200.19|197.79|200.59|197.79|200.92|198.16|199.55|196.92|0
1639000800000|2021-12-08 22:00:00|200.69|197.89|200.52|197.72|200.75|197.95|200.38|197.58|0
1639004400000|2021-12-08 23:00:00|200.56|197.76|200.86|198.06|201.41|198.61|199.77|196.97|0
1639008000000|2021-12-09 00:00:00|200.95|198.15|201.29|198.49|201.86|199.06|200.48|197.68|0
1639011600000|2021-12-09 01:00:00|201.38|198.58|200.15|197.35|201.57|198.77|199.97|197.17|0
1639015200000|2021-12-09 02:00:00|200.06|197.26|198.38|195.58|200.51|197.71|198.2|195.4|0
1639018800000|2021-12-09 03:00:00|198.29|195.49|202.4|199.6|202.96|200.16|197.28|194.48|0
1639022400000|2021-12-09 04:00:00|202.59|199.79|202.75|199.95|203.89|201.09|201.2|198.4|0
1639026000000|2021-12-09 05:00:00|202.93|200.13|202.81|200.01|202.93|200.13|201.57|198.77|0
1639029600000|2021-12-09 06:00:00|202.72|199.92|201.25|198.45|202.9|200.1|200.93|198.13|0
1639033200000|2021-12-09 07:00:00|201.29|198.49|200.01|197.21|201.66|198.86|199.43|196.63|0
1639036800000|2021-12-09 08:00:00|199.91|197.11|202.36|199.96|203.37|200.97|199.76|196.97|0
1639040400000|2021-12-09 09:00:00|202.27|199.87|202.42|200.02|203.75|201.35|201.6|199.2|0
1639044000000|2021-12-09 10:00:00|202.38|199.98|203.69|201.29|205.97|203.57|202.33|199.93|0
1639047600000|2021-12-09 11:00:00|203.73|201.33|204.08|201.68|206.18|203.78|202.79|200.39|0
1639051200000|2021-12-09 12:00:00|204.22|201.82|203.11|200.71|204.36|201.96|202.1|199.7|0
1639054800000|2021-12-09 13:00:00|203.2|200.8|204.21|201.81|206.11|203.71|203.02|200.62|0
1639058400000|2021-12-09 14:00:00|204.11|201.71|201.8|199.4|204.11|201.71|199.39|196.99|0
1639062000000|2021-12-09 15:00:00|201.89|199.49|201.21|198.81|205.93|203.53|199.94|197.54|0
1639065600000|2021-12-09 16:00:00|201.02|198.62|202.74|200.34|203.55|201.15|199.48|197.08|0
1639069200000|2021-12-09 17:00:00|202.83|200.43|200.75|198.35|204.67|202.27|197.99|195.59|0
1639072800000|2021-12-09 18:00:00|200.84|198.44|201.69|199.29|203.66|201.26|199.2|196.8|0
1639076400000|2021-12-09 19:00:00|201.51|199.11|209.43|207.03|210.43|208.03|200.66|198.26|0
1639080000000|2021-12-09 20:00:00|209.52|207.12|211.78|209.38|213.72|211.32|205.83|203.43|0
1639083600000|2021-12-09 21:00:00|212.16|209.76|211.14|208.34|213.33|210.93|210.38|207.98|0
1639087200000|2021-12-09 22:00:00|211.1|208.3|210.61|207.81|211.15|208.35|210.28|207.48|0
1639090800000|2021-12-09 23:00:00|210.73|207.93|209.5|206.7|210.92|208.12|208.42|205.62|0
1639094400000|2021-12-10 00:00:00|209.36|206.56|210.91|208.11|211.29|208.49|208.64|205.84|0
1639098000000|2021-12-10 01:00:00|210.72|207.92|209.44|206.64|212.54|209.74|208.97|206.17|0
1639101600000|2021-12-10 02:00:00|209.54|206.74|209.03|206.23|209.8|207|208.86|206.06|0
1639105200000|2021-12-10 03:00:00|208.99|206.19|209.48|206.68|209.68|206.88|208.35|205.55|0
1639108800000|2021-12-10 04:00:00|209.38|206.58|210.6|207.8|210.6|207.8|208.99|206.19|0
1639112400000|2021-12-10 05:00:00|210.5|207.7|211.72|208.92|212.21|209.41|210.12|207.32|0
1639116000000|2021-12-10 06:00:00|211.82|209.02|209.96|207.16|211.91|209.11|209.96|207.16|0
1639119600000|2021-12-10 07:00:00|210.01|207.21|209.55|206.75|210.82|208.02|209.27|206.47|0
1639123200000|2021-12-10 08:00:00|209.36|206.56|206.28|203.88|209.84|207.04|206.19|203.79|0
1639126800000|2021-12-10 09:00:00|206.19|203.79|204.88|202.48|207.79|205.39|204.88|202.48|0
1639130400000|2021-12-10 10:00:00|204.79|202.39|206.39|203.99|207.06|204.66|204.77|202.37|0
1639134000000|2021-12-10 11:00:00|206.48|204.08|202.74|200.34|206.48|204.08|201.99|199.59|0
1639137600000|2021-12-10 12:00:00|202.83|200.43|204.58|202.18|205.02|202.62|202.55|200.15|0
1639141200000|2021-12-10 13:00:00|204.63|202.23|195.97|193.57|205.24|202.84|193.76|191.36|0
1639144800000|2021-12-10 14:00:00|195.79|193.39|199.97|197.57|200.72|198.32|192.55|190.15|0
1639148400000|2021-12-10 15:00:00|200.12|197.72|202.62|200.22|204.98|202.58|195.71|193.31|0
1639152000000|2021-12-10 16:00:00|202.53|200.13|199.52|197.12|208.88|206.48|198.69|196.29|0
1639155600000|2021-12-10 17:00:00|199.25|196.85|198.04|195.64|201.5|199.1|197.61|195.21|0
1639159200000|2021-12-10 18:00:00|198.14|195.74|196.54|194.14|198.78|196.38|196.1|193.7|0
1639162800000|2021-12-10 19:00:00|196.45|194.05|198.82|196.42|199.19|196.79|195.42|193.02|0
1639166400000|2021-12-10 20:00:00|198.96|196.56|191.86|189.46|199.65|197.25|191.05|188.65|0
1639170000000|2021-12-10 21:00:00|191.5|189.1|191.42|188.62|192.45|190.05|191.22|188.62|0
1639382400000|2021-12-13 08:00:00|190.55|187.75|190.18|187.78|192.17|189.77|188.94|186.54|0
1639386000000|2021-12-13 09:00:00|190.32|187.92|188.6|186.2|190.54|188.14|187.65|185.25|0
1639389600000|2021-12-13 10:00:00|188.56|186.16|189.06|186.66|190.36|187.96|188.11|185.71|0
1639393200000|2021-12-13 11:00:00|188.97|186.57|189.38|186.98|190.28|187.88|187.46|185.06|0
1639396800000|2021-12-13 12:00:00|189.91|187.51|191.13|188.73|191.4|189|189.72|187.32|0
1639400400000|2021-12-13 13:00:00|191.04|188.64|191.73|189.33|191.73|189.33|190.13|187.73|0
1639404000000|2021-12-13 14:00:00|191.68|189.28|201.15|198.75|202.36|199.96|191.64|189.24|0
1639407600000|2021-12-13 15:00:00|201.38|198.98|204.31|201.91|206.77|204.37|199.01|196.61|0
1639411200000|2021-12-13 16:00:00|204.59|202.19|206.18|203.78|208.38|205.98|203.65|201.25|0
1639414800000|2021-12-13 17:00:00|206.56|204.16|205.22|202.82|208.37|205.97|202.08|199.68|0
1639418400000|2021-12-13 18:00:00|205.03|202.63|204.24|201.84|207.01|204.61|203.8|201.4|0
1639422000000|2021-12-13 19:00:00|204.43|202.03|202.61|200.21|205.57|203.17|202.35|199.95|0
1639425600000|2021-12-13 20:00:00|202.71|200.31|209.16|206.76|209.83|207.43|201.21|198.81|0
1639429200000|2021-12-13 21:00:00|208.29|205.89|208.37|205.57|211.23|208.83|207.67|204.87|0
1639432800000|2021-12-13 22:00:00|208.38|205.58|208.73|205.93|208.93|206.13|208.34|205.54|0
1639436400000|2021-12-13 23:00:00|208.74|205.94|207.79|204.99|209.15|206.35|207.25|204.45|0
1639440000000|2021-12-14 00:00:00|207.89|205.09|206.05|203.25|207.89|205.09|205.96|203.16|0
1639443600000|2021-12-14 01:00:00|205.96|203.16|206.97|204.17|207.7|204.9|205.86|203.06|0
1639447200000|2021-12-14 02:00:00|207.07|204.27|207.61|204.81|207.8|205|206.57|203.77|0
1639450800000|2021-12-14 03:00:00|207.56|204.76|206.86|204.06|209.5|206.7|206.63|203.83|0
1639454400000|2021-12-14 04:00:00|206.81|204.01|207.17|204.37|207.64|204.84|206.52|203.72|0
1639458000000|2021-12-14 05:00:00|207.26|204.46|207.42|204.62|207.8|205|206.57|203.77|0
1639461600000|2021-12-14 06:00:00|207.33|204.53|206.44|203.64|208.27|205.47|205.78|202.98|0
1639465200000|2021-12-14 07:00:00|206.25|203.45|206.03|203.23|207.05|204.25|204.54|201.74|0
1639468800000|2021-12-14 08:00:00|205.84|203.04|205.9|203.5|205.9|203.5|203.56|201.16|0
1639472400000|2021-12-14 09:00:00|205.8|203.4|218.75|216.35|218.85|216.45|204.57|202.17|0
1639476000000|2021-12-14 10:00:00|218.55|216.15|217.44|215.04|219.73|217.33|216.13|213.73|0
1639479600000|2021-12-14 11:00:00|217.34|214.94|216.63|214.23|217.46|215.06|214.99|212.59|0
1639483200000|2021-12-14 12:00:00|216.53|214.13|215.81|213.41|216.77|214.37|213.7|211.3|0
1639486800000|2021-12-14 13:00:00|215.72|213.32|223.48|221.08|224.59|222.19|214.35|211.95|0
1639490400000|2021-12-14 14:00:00|223.58|221.18|221.04|218.64|226.58|224.18|216.64|214.24|0
1639494000000|2021-12-14 15:00:00|221.34|218.94|233.8|231.4|235.97|233.57|220.55|218.15|0
1639497600000|2021-12-14 16:00:00|234.26|231.86|235.49|233.09|236.63|234.23|229.29|226.89|0
1639501200000|2021-12-14 17:00:00|235.38|232.98|236.91|234.51|240.32|237.92|234.55|232.15|0
1639504800000|2021-12-14 18:00:00|237.02|234.62|235.61|233.21|237.64|235.24|230.8|228.4|0
1639508400000|2021-12-14 19:00:00|235.81|233.41|228.16|225.76|236.23|233.83|227.45|225.05|0
1639512000000|2021-12-14 20:00:00|228.26|225.86|225.08|222.68|229.99|227.59|218.76|216.36|0
1639515600000|2021-12-14 21:00:00|224.78|222.38|225|222.2|226.98|224.48|224.78|222.05|0
1639519200000|2021-12-14 22:00:00|225.17|222.37|225.24|222.44|225.48|222.68|225.05|222.25|0
1639522800000|2021-12-14 23:00:00|225.17|222.37|225.79|222.99|227.01|224.21|223.9|221.1|0
1639526400000|2021-12-15 00:00:00|225.59|222.79|223.65|220.85|225.99|223.19|222.96|220.16|0
1639530000000|2021-12-15 01:00:00|223.75|220.95|224.62|221.82|227.56|224.76|223.55|220.75|0
1639533600000|2021-12-15 02:00:00|224.72|221.92|223.89|221.09|226.42|223.62|223.69|220.89|0
1639537200000|2021-12-15 03:00:00|223.79|220.99|222.86|220.06|223.93|221.13|222.66|219.86|0
1639540800000|2021-12-15 04:00:00|222.76|219.96|222.93|220.13|223.44|220.64|222.54|219.74|0
1639544400000|2021-12-15 05:00:00|222.88|220.08|222.8|220|224.22|221.42|222.1|219.3|0
1639548000000|2021-12-15 06:00:00|222.3|219.5|225.57|222.77|226.07|223.27|221.6|218.8|0
1639551600000|2021-12-15 07:00:00|225.77|222.97|225|222.2|227.28|224.48|223.84|221.04|0
1639555200000|2021-12-15 08:00:00|225.1|222.3|224.17|221.77|225.23|222.83|222.09|219.69|0
1639558800000|2021-12-15 09:00:00|224.22|221.82|226.65|224.25|228.59|226.19|223.47|221.07|0
1639562400000|2021-12-15 10:00:00|226.75|224.35|224.6|222.2|227.15|224.75|224.5|222.1|0
1639566000000|2021-12-15 11:00:00|224.5|222.1|226.58|224.18|228.12|225.72|224.4|222|0
1639569600000|2021-12-15 12:00:00|226.48|224.08|225.85|223.45|226.48|224.08|224.05|221.65|0
1639573200000|2021-12-15 13:00:00|225.95|223.55|225.82|223.42|227.36|224.96|223.03|220.63|0
1639576800000|2021-12-15 14:00:00|226.02|223.62|232.84|230.44|233.77|231.37|223.89|221.49|0
1639580400000|2021-12-15 15:00:00|232.69|230.29|232.23|229.83|234.8|232.4|225.48|223.08|0
1639584000000|2021-12-15 16:00:00|232.34|229.94|234.87|232.47|237.58|235.18|231.11|228.71|0
1639587600000|2021-12-15 17:00:00|235.08|232.68|229.35|226.95|236.93|234.53|224.48|222.08|0
1639591200000|2021-12-15 18:00:00|230.73|228.33|230.08|227.68|233.2|230.8|229.78|227.38|0
1639594800000|2021-12-15 19:00:00|231.61|229.21|217.82|215.42|237.32|234.92|213.71|211.31|0
1639598400000|2021-12-15 20:00:00|217.33|214.93|193.2|190.8|217.72|215.32|191.66|189.26|0
1639602000000|2021-12-15 21:00:00|193.56|191.16|191.11|188.31|193.65|191.25|190.7|187.9|0
1639605600000|2021-12-15 22:00:00|191.09|188.29|190.91|188.11|191.14|188.34|190.63|187.83|0
1639609200000|2021-12-15 23:00:00|191.17|188.37|189.12|186.32|191.3|188.5|187.71|184.91|0
1639612800000|2021-12-16 00:00:00|189.16|186.36|190.7|187.9|191.53|188.73|189.16|186.36|0
1639616400000|2021-12-16 01:00:00|190.79|187.99|192.48|189.68|192.94|190.14|189.16|186.36|0
1639620000000|2021-12-16 02:00:00|192.3|189.5|190.46|187.66|192.3|189.5|189.94|187.14|0
1639623600000|2021-12-16 03:00:00|190.51|187.71|189.62|186.82|190.81|188.01|189.35|186.55|0
1639627200000|2021-12-16 04:00:00|189.35|186.55|188.07|185.27|189.53|186.73|188.07|185.27|0
1639630800000|2021-12-16 05:00:00|187.98|185.18|186.44|183.64|188.6|185.8|186.27|183.47|0
1639634400000|2021-12-16 06:00:00|186.53|183.73|186.24|183.44|186.86|184.06|184.67|181.87|0
1639638000000|2021-12-16 07:00:00|186.06|183.26|183.85|181.05|187.15|184.35|181.77|178.97|0
1639641600000|2021-12-16 08:00:00|183.93|181.13|181.34|178.94|186.04|183.44|180.57|178.17|0
1639645200000|2021-12-16 09:00:00|181.43|179.03|182.01|179.61|183.39|180.99|181.34|178.94|0
1639648800000|2021-12-16 10:00:00|182.1|179.7|181.15|178.75|183.59|181.19|181.06|178.66|0
1639652400000|2021-12-16 11:00:00|181.06|178.66|179.57|177.17|182.15|179.75|177.76|175.36|0
1639656000000|2021-12-16 12:00:00|179.66|177.26|181.86|179.46|182.39|179.99|179.66|177.26|0
1639659600000|2021-12-16 13:00:00|181.78|179.38|184.06|181.66|185.73|183.33|180.67|178.27|0
1639663200000|2021-12-16 14:00:00|183.98|181.58|192.39|189.99|193.4|191|183.98|181.58|0
1639666800000|2021-12-16 15:00:00|192.21|189.81|191.3|188.9|196.23|193.83|187.76|185.36|0
1639670400000|2021-12-16 16:00:00|191.39|188.99|199.69|197.29|200.06|197.66|191.12|188.72|0
1639674000000|2021-12-16 17:00:00|199.88|197.48|207.14|204.74|207.14|204.74|198.09|195.69|0
1639677600000|2021-12-16 18:00:00|206.95|204.55|205.03|202.63|206.95|204.55|201.4|199|0
1639681200000|2021-12-16 19:00:00|204.56|202.16|215.5|213.1|219.71|217.31|203.62|201.22|0
1639684800000|2021-12-16 20:00:00|215.6|213.2|211.9|209.5|219.11|216.71|206.08|203.68|0
1639688400000|2021-12-16 21:00:00|211.7|209.3|207.64|204.84|213.15|210.75|206.61|204.21|0
1639692000000|2021-12-16 22:00:00|207.9|205.1|208.22|205.42|208.75|205.95|207.72|204.92|0
1639695600000|2021-12-16 23:00:00|207.95|205.15|210.26|207.46|212.21|209.41|207.66|204.86|0
1639699200000|2021-12-17 00:00:00|210.07|207.27|208.12|205.32|210.17|207.37|207.36|204.56|0
1639702800000|2021-12-17 01:00:00|208.32|205.52|207.28|204.48|208.77|205.97|206.49|203.69|0
1639706400000|2021-12-17 02:00:00|207.24|204.44|208.16|205.36|208.65|205.85|206.85|204.05|0
1639710000000|2021-12-17 03:00:00|208.25|205.45|215.14|212.34|215.88|213.08|208.16|205.36|0
1639713600000|2021-12-17 04:00:00|215.19|212.39|211.65|208.85|215.97|213.17|211.27|208.47|0
1639717200000|2021-12-17 05:00:00|211.61|208.81|212.26|209.46|214.42|211.62|210.77|207.97|0
1639720800000|2021-12-17 06:00:00|212.3|209.5|212.37|209.57|214.42|211.62|210.84|208.04|0
1639724400000|2021-12-17 07:00:00|212.46|209.66|208.53|205.73|212.71|209.91|208.29|205.49|0
1639728000000|2021-12-17 08:00:00|208.48|205.68|211.04|208.64|212.21|209.81|206.94|204.44|0
1639731600000|2021-12-17 09:00:00|210.75|208.35|211.98|209.58|218.88|216.48|210.65|208.25|0
1639735200000|2021-12-17 10:00:00|212.07|209.67|216.62|214.22|218.7|216.3|211.4|209|0
1639738800000|2021-12-17 11:00:00|216.58|214.18|215.16|212.76|217.99|215.59|214.1|211.7|0
1639742400000|2021-12-17 12:00:00|215.35|212.95|221.12|218.72|223.23|220.83|214.57|212.17|0
1639746000000|2021-12-17 13:00:00|220.97|218.57|219.89|217.49|222.52|220.12|219.79|217.39|0
1639749600000|2021-12-17 14:00:00|219.99|217.59|232.7|230.3|236.07|233.67|218.88|216.48|0
1639753200000|2021-12-17 15:00:00|232.65|230.25|217.81|215.41|238.92|236.52|215.17|212.77|0
1639756800000|2021-12-17 16:00:00|217.61|215.21|225.78|223.38|229.85|227.45|213.72|211.32|0
1639760400000|2021-12-17 17:00:00|226.08|223.68|223.05|220.65|231.32|228.92|219.53|217.13|0
1639764000000|2021-12-17 18:00:00|223.15|220.75|215.68|213.28|225.87|223.47|215.28|212.88|0
1639767600000|2021-12-17 19:00:00|215.58|213.18|221.4|219|222.05|219.65|213.87|211.47|0
1639771200000|2021-12-17 20:00:00|221.5|219.1|231.89|229.49|235.37|232.97|217.63|215.23|0
1639774800000|2021-12-17 21:00:00|232.41|230.01|229.11|226.31|233.13|230.73|228.2|225.8|0
1639987200000|2021-12-20 08:00:00|263.96|261.16|272.46|270.06|274.84|272.44|262.09|259.29|0
1639990800000|2021-12-20 09:00:00|272.57|270.17|271.99|269.59|278.43|276.03|271.99|269.59|0
1639994400000|2021-12-20 10:00:00|272.1|269.7|261.5|259.1|272.16|269.76|260.23|257.83|0
1639998000000|2021-12-20 11:00:00|261.39|258.99|258.92|256.52|264.37|261.97|258.92|256.52|0
1640001600000|2021-12-20 12:00:00|258.7|256.3|262.2|259.8|262.31|259.91|255.44|253.04|0
1640005200000|2021-12-20 13:00:00|261.87|259.47|262.61|260.21|264.4|262|260.76|258.36|0
1640008800000|2021-12-20 14:00:00|262.45|260.05|263.29|260.89|270.48|268.08|259.19|256.79|0
1640012400000|2021-12-20 15:00:00|263.74|261.34|270.89|268.49|272.16|269.76|261.48|259.08|0
1640016000000|2021-12-20 16:00:00|270.84|268.44|269.68|267.28|279.16|276.76|268.49|266.09|0
1640019600000|2021-12-20 17:00:00|269.57|267.17|271.94|269.54|274.21|271.81|266.8|264.4|0
1640023200000|2021-12-20 18:00:00|272.06|269.66|259.86|257.46|273.2|270.8|256.96|254.56|0
1640026800000|2021-12-20 19:00:00|259.64|257.24|258.06|255.66|261.22|258.82|254.83|252.43|0
1640030400000|2021-12-20 20:00:00|257.95|255.55|248.86|246.46|258.6|256.2|247.54|245.14|0
1640034000000|2021-12-20 21:00:00|250.46|248.06|244.95|242.15|250.84|248.44|243.7|240.9|0
1640037600000|2021-12-20 22:00:00|244.79|241.99|244.68|241.88|245.04|242.24|244.65|241.85|0
1640041200000|2021-12-20 23:00:00|244.69|241.89|240.93|238.13|245.16|242.36|239.98|237.18|0
1640044800000|2021-12-21 00:00:00|240.88|238.08|242.94|240.14|244.58|241.78|240.61|237.81|0
1640048400000|2021-12-21 01:00:00|242.68|239.88|238.09|235.29|246.3|243.5|237.57|234.77|0
1640052000000|2021-12-21 02:00:00|237.88|235.08|240.09|237.29|241.55|238.75|237.77|234.97|0
1640055600000|2021-12-21 03:00:00|240.2|237.4|237.34|234.54|240.2|237.4|236.04|233.24|0
1640059200000|2021-12-21 04:00:00|237.39|234.59|237.04|234.24|238.34|235.54|236.57|233.77|0
1640062800000|2021-12-21 05:00:00|236.94|234.14|233.74|230.94|236.94|234.14|233.64|230.84|0
1640066400000|2021-12-21 06:00:00|233.85|231.05|231.31|228.51|234.25|231.45|230.89|228.09|0
1640070000000|2021-12-21 07:00:00|231.41|228.61|235.47|232.67|236.31|233.51|231.09|228.29|0
1640073600000|2021-12-21 08:00:00|236|233.2|238.18|235.78|242.9|240.5|236|233.2|0
1640077200000|2021-12-21 09:00:00|238.29|235.89|240.6|238.2|241.02|238.62|235.75|233.35|0
1640080800000|2021-12-21 10:00:00|240.55|238.15|235.81|233.41|241.56|239.16|235.5|233.1|0
1640084400000|2021-12-21 11:00:00|235.66|233.26|231.29|228.89|236.02|233.62|230.47|228.07|0
1640088000000|2021-12-21 12:00:00|231.18|228.78|230.43|228.03|232.11|229.71|230.07|227.67|0
1640091600000|2021-12-21 13:00:00|230.32|227.92|232.21|229.81|234.79|232.39|230.32|227.92|0
1640095200000|2021-12-21 14:00:00|232.26|229.86|239.5|237.1|240.89|238.49|231.1|228.7|0
1640098800000|2021-12-21 15:00:00|239.44|237.04|236.79|234.39|243.72|241.32|232.91|230.51|0
1640102400000|2021-12-21 16:00:00|237|234.6|226.63|224.23|238.02|235.62|224.27|221.87|0
1640106000000|2021-12-21 17:00:00|226.53|224.13|217.31|214.91|226.83|224.43|217.01|214.61|0
1640109600000|2021-12-21 18:00:00|217.41|215.01|216.18|213.78|219.82|217.42|214.79|212.39|0
1640113200000|2021-12-21 19:00:00|216.08|213.68|215.36|212.96|219.51|217.11|214.68|212.28|0
1640116800000|2021-12-21 20:00:00|215.46|213.06|214.44|212.04|221.34|218.94|213.55|211.15|0
1640120400000|2021-12-21 21:00:00|213.95|211.55|213.68|210.88|215.92|213.52|213.33|210.53|0
1640124000000|2021-12-21 22:00:00|213.55|210.75|213.96|211.16|214.16|211.36|213.26|210.46|0
1640127600000|2021-12-21 23:00:00|213.84|211.04|215.24|212.44|215.84|213.04|213.4|210.6|0
1640131200000|2021-12-22 00:00:00|215.53|212.73|215.8|213|216.32|213.52|214.25|211.45|0
1640134800000|2021-12-22 01:00:00|215.7|212.9|215.67|212.87|215.92|213.12|213.36|210.56|0
1640138400000|2021-12-22 02:00:00|215.62|212.82|217.03|214.23|217.68|214.88|214.97|212.17|0
1640142000000|2021-12-22 03:00:00|217.13|214.33|216.5|213.7|217.82|215.02|215.72|212.92|0
1640145600000|2021-12-22 04:00:00|216.4|213.6|216.47|213.67|216.78|213.98|215.8|213|0
1640149200000|2021-12-22 05:00:00|216.37|213.57|215.59|212.79|217.45|214.65|215.37|212.57|0
1640152800000|2021-12-22 06:00:00|215.64|212.84|215.66|212.86|216.23|213.43|213.31|210.51|0
1640156400000|2021-12-22 07:00:00|215.71|212.91|216.87|214.07|217.17|214.37|214.42|211.62|0
1640160000000|2021-12-22 08:00:00|216.72|213.92|219.58|217.18|222.21|219.81|216.17|213.37|0
1640163600000|2021-12-22 09:00:00|219.48|217.08|219.05|216.65|219.88|217.48|217.57|215.17|0
1640167200000|2021-12-22 10:00:00|218.95|216.55|214.75|212.35|219.45|217.05|214.65|212.25|0
1640170800000|2021-12-22 11:00:00|214.8|212.4|212.95|210.55|215.69|213.29|212.85|210.45|0
1640174400000|2021-12-22 12:00:00|213.05|210.65|215.18|212.78|215.28|212.88|212.75|210.35|0
1640178000000|2021-12-22 13:00:00|215.08|212.68|218.92|216.52|220.53|218.13|214.78|212.38|0
1640181600000|2021-12-22 14:00:00|218.82|216.42|213.49|211.09|219.62|217.22|211.68|209.28|0
1640185200000|2021-12-22 15:00:00|213.3|210.9|203.01|200.61|214.72|212.32|202.45|200.05|0
1640188800000|2021-12-22 16:00:00|202.92|200.52|200.54|198.14|204.34|201.94|194.56|192.16|0
1640192400000|2021-12-22 17:00:00|200.25|197.85|199.29|196.89|202.03|199.63|199.01|196.61|0
1640196000000|2021-12-22 18:00:00|199.38|196.98|202.83|200.43|203.79|201.39|199.19|196.79|0
1640199600000|2021-12-22 19:00:00|202.74|200.34|201.19|198.79|205.1|202.7|201.01|198.61|0
1640203200000|2021-12-22 20:00:00|201.1|198.7|195.08|192.68|201.48|199.08|194.35|191.95|0
1640206800000|2021-12-22 21:00:00|195.18|192.78|193.72|190.92|197.15|194.75|193.4|190.6|0
1640210400000|2021-12-22 22:00:00|193.73|190.93|193.94|191.14|193.94|191.14|193.63|190.83|0
1640214000000|2021-12-22 23:00:00|193.78|190.98|193.06|190.26|193.78|190.98|192.35|189.55|0
1640217600000|2021-12-23 00:00:00|193.24|190.44|193.76|190.96|194.43|191.63|192.96|190.16|0
1640221200000|2021-12-23 01:00:00|193.81|191.01|194.37|191.57|194.68|191.88|193.56|190.76|0
1640224800000|2021-12-23 02:00:00|194.28|191.48|193.06|190.26|194.37|191.57|192.96|190.16|0
1640228400000|2021-12-23 03:00:00|193.15|190.35|193.44|190.64|193.95|191.15|192.96|190.16|0
1640232000000|2021-12-23 04:00:00|193.48|190.68|193.64|190.84|193.82|191.02|193.28|190.48|0
1640235600000|2021-12-23 05:00:00|193.54|190.74|193.24|190.44|193.63|190.83|192.87|190.07|0
1640239200000|2021-12-23 06:00:00|193.15|190.35|193.02|190.22|193.78|190.98|192.14|189.34|0
1640242800000|2021-12-23 07:00:00|192.93|190.13|192.9|190.1|193.65|190.85|192.53|189.73|0
1640246400000|2021-12-23 08:00:00|192.86|190.06|191.48|189.08|194.89|192.49|191.03|188.63|0
1640250000000|2021-12-23 09:00:00|191.66|189.26|191.91|189.51|192.56|190.16|190.66|188.26|0
1640253600000|2021-12-23 10:00:00|191.86|189.46|190.06|187.66|192.27|189.87|189.7|187.3|0
1640257200000|2021-12-23 11:00:00|189.97|187.57|189.39|186.99|190.32|187.92|189.3|186.9|0
1640260800000|2021-12-23 12:00:00|189.3|186.9|186.99|184.59|191.52|189.12|186.95|184.55|0
1640264400000|2021-12-23 13:00:00|187.04|184.64|188.54|186.14|190.46|188.06|186.32|183.92|0
1640268000000|2021-12-23 14:00:00|188.45|186.05|184.97|182.57|189.07|186.67|181.82|179.42|0
1640271600000|2021-12-23 15:00:00|185.15|182.75|180.64|178.24|185.77|183.37|180.55|178.15|0
1640275200000|2021-12-23 16:00:00|180.55|178.15|179.06|176.66|182.1|179.7|179.06|176.66|0
1640278800000|2021-12-23 17:00:00|179.14|176.74|180.93|178.53|181.55|179.15|179.14|176.74|0
1640282400000|2021-12-23 18:00:00|181.02|178.62|180.2|177.8|182.16|179.76|179.86|177.46|0
1640286000000|2021-12-23 19:00:00|180.12|177.72|178.52|176.12|180.55|178.15|178.44|176.04|0
1640289600000|2021-12-23 20:00:00|178.61|176.21|182.81|180.41|183.08|180.68|177.5|175.1|0
1640293200000|2021-12-23 21:00:00|183.08|180.68|182.87|180.07|183.08|180.68|181.84|179.44|0
1640592000000|2021-12-27 08:00:00|182.58|179.78|180.85|178.45|183.19|180.39|180.07|177.67|0
1640595600000|2021-12-27 09:00:00|180.77|178.37|179.55|177.35|181.99|179.59|179.24|177.04|0
1640599200000|2021-12-27 10:00:00|179.5|177.3|179.38|177.18|180.19|177.99|178.86|176.66|0
1640602800000|2021-12-27 11:00:00|179.43|177.23|179.35|177.15|180.06|177.86|179.2|177|0
1640606400000|2021-12-27 12:00:00|179.4|177.2|177.5|175.3|179.61|177.41|176.39|174.19|0
1640610000000|2021-12-27 13:00:00|177.41|175.21|175.59|173.39|177.54|175.34|174.22|172.02|0
1640613600000|2021-12-27 14:00:00|175.67|173.47|175.36|173.16|176.6|174.4|170.89|168.69|0
1640617200000|2021-12-27 15:00:00|175.1|172.9|168.11|165.91|175.61|173.41|168.11|165.91|0
1640620800000|2021-12-27 16:00:00|167.87|165.67|167.18|164.98|169.26|167.06|167.12|164.92|0
1640624400000|2021-12-27 17:00:00|167.26|165.06|165.8|163.6|169.72|167.52|164.97|162.77|0
1640628000000|2021-12-27 18:00:00|165.85|163.65|163.99|161.79|166.21|164.01|163.99|161.79|0
1640631600000|2021-12-27 19:00:00|164.07|161.87|165.73|163.53|166.55|164.35|163.17|160.97|0
1640635200000|2021-12-27 20:00:00|165.82|163.62|161.8|159.6|167.19|164.99|161.24|159.04|0
1640638800000|2021-12-27 21:00:00|161.64|159.44|162.19|159.39|162.57|160.07|161.4|158.88|0
1640642400000|2021-12-27 22:00:00|162.3|159.5|162.48|159.68|162.66|159.86|162.18|159.38|0
1640646000000|2021-12-27 23:00:00|162.8|160|163.37|160.57|163.46|160.66|162.04|159.24|0
1640649600000|2021-12-28 00:00:00|163.29|160.49|162.85|160.05|164.4|161.6|162.62|159.82|0
1640653200000|2021-12-28 01:00:00|162.69|159.89|163.79|160.99|164.4|161.6|162.69|159.89|0
1640656800000|2021-12-28 02:00:00|163.87|161.07|164.16|161.36|164.82|162.02|163.75|160.95|0
1640660400000|2021-12-28 03:00:00|164.08|161.28|163.72|160.92|164.47|161.67|163.57|160.77|0
1640664000000|2021-12-28 04:00:00|163.8|161|163.53|160.73|163.96|161.16|163.14|160.34|0
1640667600000|2021-12-28 05:00:00|163.61|160.81|162.3|159.5|163.77|160.97|162.22|159.42|0
1640671200000|2021-12-28 06:00:00|162.14|159.34|162.19|159.39|163.25|160.45|161.98|159.18|0
1640674800000|2021-12-28 07:00:00|162.23|159.43|163.44|160.64|164.09|161.29|162.03|159.23|0
1640678400000|2021-12-28 08:00:00|163.52|160.72|159.13|156.93|163.6|161.02|158.93|156.73|0
1640682000000|2021-12-28 09:00:00|159.09|156.89|157.29|155.09|159.56|157.36|157.1|154.9|0
1640685600000|2021-12-28 10:00:00|157.25|155.05|157.09|154.89|157.25|155.05|157.01|154.81|0
1640689200000|2021-12-28 11:00:00|158.6|156.4|159.43|157.23|159.67|157.47|158.51|156.31|0
1640692800000|2021-12-28 12:00:00|159.51|157.31|158.62|156.42|159.75|157.55|158.07|155.87|0
1640696400000|2021-12-28 13:00:00|158.54|156.34|160.39|158.19|160.47|158.27|158.23|156.03|0
1640700000000|2021-12-28 14:00:00|160.32|158.12|158.48|156.28|163.21|161.01|157.46|155.26|0
1640703600000|2021-12-28 15:00:00|158.4|156.2|160.49|158.29|162.5|160.3|157.62|155.42|0
1640707200000|2021-12-28 16:00:00|160.57|158.37|158.55|156.35|161.3|159.1|158.2|156|0
1640710800000|2021-12-28 17:00:00|158.51|156.31|162.32|160.12|164.88|162.68|158.43|156.23|0
1640714400000|2021-12-28 18:00:00|162.44|160.24|161.01|158.81|163.35|161.15|161.01|158.81|0
1640718000000|2021-12-28 19:00:00|161.17|158.97|161.62|159.42|163.97|161.77|161.01|158.81|0
1640721600000|2021-12-28 20:00:00|161.7|159.5|160.5|158.3|162.82|160.62|157.89|155.69|0
1640725200000|2021-12-28 21:00:00|160.1|157.9|159.45|156.65|160.31|158.11|157.95|155.6|0
1640728800000|2021-12-28 22:00:00|159.53|156.73|159.57|156.77|159.88|157.08|159.38|156.58|0
1640732400000|2021-12-28 23:00:00|158.87|156.07|157.77|154.97|159.3|156.5|157.38|154.58|0
1640736000000|2021-12-29 00:00:00|157.84|155.04|157.5|154.7|158.46|155.66|157.29|154.49|0
1640739600000|2021-12-29 01:00:00|157.54|154.74|160.56|157.76|160.73|157.93|157.1|154.3|0
1640743200000|2021-12-29 02:00:00|160.61|157.81|158.94|156.14|161.05|158.25|158.94|156.14|0
1640746800000|2021-12-29 03:00:00|158.98|156.18|158.51|155.71|159.56|156.76|158.2|155.4|0
1640750400000|2021-12-29 04:00:00|158.59|155.79|158.56|155.76|159.06|156.26|158.48|155.68|0
1640754000000|2021-12-29 05:00:00|158.6|155.8|157.7|154.9|159.34|156.54|157.27|154.47|0
1640757600000|2021-12-29 06:00:00|157.66|154.86|157.79|154.99|158.68|155.88|157.27|154.47|0
1640761200000|2021-12-29 07:00:00|157.71|154.91|157.27|154.47|158.31|155.51|156.96|154.16|0
1640764800000|2021-12-29 08:00:00|157.04|154.24|157.26|155.06|157.99|155.79|156.71|154.24|0
1640768400000|2021-12-29 09:00:00|157.34|155.14|156.91|154.71|157.8|155.6|156.7|154.5|0
1640772000000|2021-12-29 10:00:00|156.99|154.79|157.43|155.23|157.99|155.79|156.44|154.24|0
1640775600000|2021-12-29 11:00:00|158.14|155.94|158.68|156.48|159.16|156.96|157.83|155.63|0
1640779200000|2021-12-29 12:00:00|158.76|156.56|159.84|157.64|159.92|157.72|158.68|156.48|0
1640782800000|2021-12-29 13:00:00|159.68|157.48|158.39|156.19|160.55|158.35|158.23|156.03|0
1640786400000|2021-12-29 14:00:00|158.47|156.27|156.22|154.02|158.47|156.27|154.5|152.3|0
1640790000000|2021-12-29 15:00:00|155.91|153.71|157.29|155.09|161.32|159.12|155.83|153.63|0
1640793600000|2021-12-29 16:00:00|157.37|155.17|159.33|157.13|159.75|157.55|155.58|153.38|0
1640797200000|2021-12-29 17:00:00|159.41|157.21|157.66|155.46|160.68|158.48|157.58|155.38|0
1640800800000|2021-12-29 18:00:00|157.58|155.38|156.16|153.96|158.04|155.84|155.84|153.64|0
1640804400000|2021-12-29 19:00:00|156.23|154.03|153.61|151.41|156.63|154.43|153.54|151.34|0
1640808000000|2021-12-29 20:00:00|153.69|151.49|154.06|151.86|154.32|152.12|150.79|148.59|0
1640811600000|2021-12-29 21:00:00|153.98|151.78|154.69|151.89|154.89|152.33|152.51|150.31|0
1640815200000|2021-12-29 22:00:00|154.65|151.85|154.49|151.69|154.65|151.85|154.31|151.51|0
1640818800000|2021-12-29 23:00:00|154.19|151.39|155.62|152.82|156.19|153.39|153.76|150.96|0
1640822400000|2021-12-30 00:00:00|155.7|152.9|155.59|152.79|157.12|154.32|155.51|152.71|0
1640826000000|2021-12-30 01:00:00|155.55|152.75|154.38|151.58|155.98|153.18|154.14|151.34|0
1640829600000|2021-12-30 02:00:00|154.3|151.5|154.9|152.1|155.14|152.34|153.75|150.95|0
1640833200000|2021-12-30 03:00:00|154.98|152.18|155.34|152.54|155.39|152.59|154.58|151.78|0
1640836800000|2021-12-30 04:00:00|155.3|152.5|154.68|151.88|155.42|152.62|154.6|151.8|0
1640840400000|2021-12-30 05:00:00|154.64|151.84|155.67|152.87|155.75|152.95|154.44|151.64|0
1640844000000|2021-12-30 06:00:00|155.75|152.95|154.54|151.74|155.79|152.99|154.44|151.64|0
1640847600000|2021-12-30 07:00:00|154.46|151.66|154.51|151.71|155.4|152.6|153.34|150.54|0
1640851200000|2021-12-30 08:00:00|154.27|151.47|152.61|150.41|154.43|152.16|152.45|150.25|0
1640854800000|2021-12-30 09:00:00|152.53|150.33|151.92|149.72|153.08|150.88|151.19|148.99|0
1640858400000|2021-12-30 10:00:00|151.8|149.6|152.28|150.08|153.11|150.91|151.72|149.52|0
1640862000000|2021-12-30 11:00:00|152.31|150.11|151.37|149.17|153.17|150.97|150.5|148.3|0
1640865600000|2021-12-30 12:00:00|151.44|149.24|152.11|149.91|152.19|149.99|150.96|148.76|0
1640869200000|2021-12-30 13:00:00|152.04|149.84|152.16|149.96|152.96|150.76|151.49|149.29|0
1640872800000|2021-12-30 14:00:00|152.24|150.04|151.74|149.54|153.39|151.19|149.59|147.39|0
1640876400000|2021-12-30 15:00:00|151.82|149.62|151.79|149.59|152.44|150.24|149.33|147.13|0
1640880000000|2021-12-30 16:00:00|151.94|149.74|151.53|149.33|152.25|150.05|151|148.8|0
1640883600000|2021-12-30 17:00:00|151.45|149.25|151.26|149.06|152.91|150.71|150.98|148.78|0
1640887200000|2021-12-30 18:00:00|151.34|149.14|150.97|148.77|152.5|150.3|150.58|148.38|0
1640890800000|2021-12-30 19:00:00|151.05|148.85|150.1|147.9|152.44|150.24|149.72|147.52|0
1640894400000|2021-12-30 20:00:00|150.02|147.82|158.03|155.83|158.35|156.15|150.02|147.82|0
1640898000000|2021-12-30 21:00:00|157.95|155.75|156.66|153.86|157.95|155.75|155.54|153.2|0
1640901600000|2021-12-30 22:00:00|156.65|153.85|156.65|153.85|156.88|154.08|156.43|153.63|0
1640905200000|2021-12-30 23:00:00|156.15|153.35|156.32|153.52|156.88|154.08|155.54|152.74|0
1640908800000|2021-12-31 00:00:00|156.28|153.48|162.12|159.32|163.46|160.66|156.16|153.36|0
1640912400000|2021-12-31 01:00:00|161.79|158.99|157.38|154.58|161.88|159.08|157.38|154.58|0
1640916000000|2021-12-31 02:00:00|157.54|154.74|159.28|156.48|160.02|157.22|157.37|154.57|0
1640919600000|2021-12-31 03:00:00|159.36|156.56|160.27|157.47|161.11|158.31|159.2|156.4|0
1640923200000|2021-12-31 04:00:00|160.23|157.43|159.3|156.5|160.27|157.47|159.22|156.42|0
1640926800000|2021-12-31 05:00:00|159.35|156.55|158.3|155.5|159.87|157.07|157.99|155.19|0
1640930400000|2021-12-31 06:00:00|158.22|155.42|158.8|156|158.97|156.17|157.73|154.93|0
1640934000000|2021-12-31 07:00:00|158.76|155.96|158.08|155.28|158.8|156|157.68|154.88|0
1640937600000|2021-12-31 08:00:00|158|155.2|157.1|154.9|158.08|155.49|156.31|154.11|0
1640941200000|2021-12-31 09:00:00|157.18|154.98|157.15|154.95|158.3|156.1|156.53|154.33|0
1640944800000|2021-12-31 10:00:00|157.07|154.87|158.33|156.13|158.58|156.38|157.07|154.87|0
1640948400000|2021-12-31 11:00:00|158.17|155.97|159.77|157.57|159.81|157.61|158.13|155.93|0
1640952000000|2021-12-31 12:00:00|159.68|157.48|158.44|156.24|163.89|161.69|158.04|155.84|0
1640955600000|2021-12-31 13:00:00|158.36|156.16|158.49|156.29|159|156.8|157.61|155.41|0
1640959200000|2021-12-31 14:00:00|158.41|156.21|158.24|156.04|159.13|156.93|154.65|152.45|0
1640962800000|2021-12-31 15:00:00|158.4|156.2|157.7|155.5|161|158.8|155.79|153.59|0
1640966400000|2021-12-31 16:00:00|157.62|155.42|159.2|157|159.29|157.09|157.13|154.93|0
1640970000000|2021-12-31 17:00:00|159.12|156.92|156.41|154.21|160.34|158.14|156.41|154.21|0
1640973600000|2021-12-31 18:00:00|156.25|154.05|155.74|153.54|157.11|154.91|155.27|153.07|0
1640977200000|2021-12-31 19:00:00|155.66|153.46|154.54|152.34|155.98|153.78|152.26|150.06|0
1640980800000|2021-12-31 20:00:00|154.62|152.42|158.31|156.11|158.31|156.11|152.05|149.85|0
1640984400000|2021-12-31 21:00:00|158.07|155.87|156.57|153.77|158.07|155.87|155.63|153.43|0
1641196800000|2022-01-03 08:00:00|149.93|147.13|149.84|147.64|150.03|147.83|148.67|146.47|0
1641200400000|2022-01-03 09:00:00|149.76|147.56|147.84|145.64|150.54|148.34|147.77|145.57|0
1641204000000|2022-01-03 10:00:00|147.77|145.57|146.26|144.06|148.2|146|146.18|143.98|0
1641207600000|2022-01-03 11:00:00|146.18|143.98|145.23|143.03|146.18|143.98|145.09|142.89|0
1641211200000|2022-01-03 12:00:00|145.3|143.1|147.13|144.93|147.29|145.09|145.3|143.1|0
1641214800000|2022-01-03 13:00:00|147.29|145.09|149.73|147.53|149.73|147.53|146.61|144.41|0
1641218400000|2022-01-03 14:00:00|149.57|147.37|155.46|153.26|160.06|157.86|146.19|143.99|0
1641222000000|2022-01-03 15:00:00|155.22|153.02|150.92|148.72|155.79|153.59|149.46|147.26|0
1641225600000|2022-01-03 16:00:00|150.84|148.64|152.8|150.6|156.39|154.19|150.6|148.4|0
1641229200000|2022-01-03 17:00:00|152.88|150.68|152.21|150.01|153.93|151.73|150.86|148.66|0
1641232800000|2022-01-03 18:00:00|152.13|149.93|148.52|146.32|153|150.8|148.44|146.24|0
1641236400000|2022-01-03 19:00:00|148.6|146.4|147.98|145.78|151.04|148.84|146.59|144.39|0
1641240000000|2022-01-03 20:00:00|148.06|145.86|146.47|144.27|149.69|147.49|146.32|144.12|0
1641243600000|2022-01-03 21:00:00|146.24|144.04|147.42|144.62|147.69|145.49|146|143.58|0
1641247200000|2022-01-03 22:00:00|147.36|144.56|147.09|144.29|147.36|144.56|147.07|144.27|0
1641250800000|2022-01-03 23:00:00|147.16|144.36|147.79|144.99|148.02|145.22|146.57|143.77|0
1641254400000|2022-01-04 00:00:00|147.71|144.91|147.29|144.49|148.33|145.53|146.86|144.06|0
1641258000000|2022-01-04 01:00:00|147.37|144.57|147.26|144.46|147.91|145.11|146.57|143.77|0
1641261600000|2022-01-04 02:00:00|147.18|144.38|145.83|143.03|147.41|144.61|145.76|142.96|0
1641265200000|2022-01-04 03:00:00|145.76|142.96|145.5|142.7|146.41|143.61|145.27|142.47|0
1641268800000|2022-01-04 04:00:00|145.42|142.62|144.08|141.28|145.57|142.77|143.93|141.13|0
1641272400000|2022-01-04 05:00:00|144.01|141.21|143.22|140.42|144.08|141.28|142.99|140.19|0
1641276000000|2022-01-04 06:00:00|143.14|140.34|143.41|140.61|143.74|140.94|142.83|140.03|0
1641279600000|2022-01-04 07:00:00|143.57|140.77|143.16|140.36|144.4|141.6|143.12|140.32|0
1641283200000|2022-01-04 08:00:00|143.08|140.28|145.38|143.18|145.64|143.44|142.78|140.28|0
1641286800000|2022-01-04 09:00:00|145.41|143.21|143.82|141.62|145.49|143.29|143.82|141.62|0
1641290400000|2022-01-04 10:00:00|143.74|141.54|142.64|140.44|143.74|141.54|141.14|138.94|0
1641294000000|2022-01-04 11:00:00|142.72|140.52|143.96|141.76|144.04|141.84|141.58|139.38|0
1641297600000|2022-01-04 12:00:00|144.04|141.84|145.14|142.94|146.38|144.18|143.8|141.6|0
1641301200000|2022-01-04 13:00:00|145.18|142.98|144.05|141.85|145.45|143.25|143.39|141.19|0
1641304800000|2022-01-04 14:00:00|143.97|141.77|143.26|141.06|145.1|142.9|142.37|140.17|0
1641308400000|2022-01-04 15:00:00|143.3|141.1|149.44|147.24|149.75|147.55|142.95|140.75|0
1641312000000|2022-01-04 16:00:00|149.52|147.32|150.71|148.51|153.96|151.76|148.19|145.99|0
1641315600000|2022-01-04 17:00:00|150.75|148.55|150.82|148.62|151.8|149.6|147.63|145.43|0
1641319200000|2022-01-04 18:00:00|150.9|148.7|154.22|152.02|154.54|152.34|149.25|147.05|0
1641322800000|2022-01-04 19:00:00|154.38|152.18|146.96|144.76|154.38|152.18|146.5|144.3|0
1641326400000|2022-01-04 20:00:00|146.88|144.68|146.57|144.37|147.21|145.01|142.12|139.92|0
1641330000000|2022-01-04 21:00:00|146.34|144.14|147.81|145.01|148.62|146.04|146.03|143.83|0
1641333600000|2022-01-04 22:00:00|147.89|145.09|148.01|145.21|148.07|145.27|147.84|145.04|0
1641337200000|2022-01-04 23:00:00|147.9|145.1|149.48|146.68|149.8|147|147.59|144.79|0
1641340800000|2022-01-05 00:00:00|149.4|146.6|149.84|147.04|150.64|147.84|149.16|146.36|0
1641344400000|2022-01-05 01:00:00|149.76|146.96|151.31|148.51|152.03|149.23|148.5|145.7|0
1641348000000|2022-01-05 02:00:00|151.23|148.43|150.8|148|151.62|148.82|150.51|147.71|0
1641351600000|2022-01-05 03:00:00|150.72|147.92|150.74|147.94|151.51|148.71|150.56|147.76|0
1641355200000|2022-01-05 04:00:00|150.77|147.97|151.06|148.26|151.47|148.67|150.53|147.73|0
1641358800000|2022-01-05 05:00:00|150.98|148.18|152.3|149.5|152.8|150|150.94|148.14|0
1641362400000|2022-01-05 06:00:00|152.38|149.58|150.44|147.64|152.86|150.06|149.97|147.17|0
1641366000000|2022-01-05 07:00:00|150.33|147.53|149.07|146.27|150.84|148.04|148.53|145.73|0
1641369600000|2022-01-05 08:00:00|148.92|146.12|149.82|147.62|150.45|148.25|147.33|144.53|0
1641373200000|2022-01-05 09:00:00|149.74|147.54|147.95|145.75|150.05|147.85|147.39|145.19|0
1641376800000|2022-01-05 10:00:00|147.83|145.63|148.5|146.3|148.74|146.54|146.74|144.54|0
1641380400000|2022-01-05 11:00:00|148.58|146.38|148.71|146.51|149.59|147.39|148.34|146.14|0
1641384000000|2022-01-05 12:00:00|148.86|146.66|149.3|147.1|149.94|147.74|147.91|145.71|0
1641387600000|2022-01-05 13:00:00|149.14|146.94|148.25|146.05|150.52|148.32|147.79|145.59|0
1641391200000|2022-01-05 14:00:00|148.18|145.98|147.64|145.44|152.1|149.9|146.94|144.74|0
1641394800000|2022-01-05 15:00:00|147.72|145.52|147.38|145.18|149.05|146.85|145.3|143.1|0
1641398400000|2022-01-05 16:00:00|147.3|145.1|149.7|147.5|150.42|148.22|147.06|144.86|0
1641402000000|2022-01-05 17:00:00|149.78|147.58|151.66|149.46|151.74|149.54|147.49|145.29|0
1641405600000|2022-01-05 18:00:00|151.58|149.38|152.64|150.44|154.47|152.27|149.92|147.72|0
1641409200000|2022-01-05 19:00:00|152.69|150.49|167.27|165.07|170.25|168.05|149.31|147.11|0
1641412800000|2022-01-05 20:00:00|167.53|165.33|181.59|179.39|182.05|179.85|167.53|165.33|0
1641416400000|2022-01-05 21:00:00|181.5|179.3|179.66|176.86|181.61|179.41|176.37|174.17|0
1641420000000|2022-01-05 22:00:00|179.67|176.87|179.66|176.86|179.91|177.11|179.28|176.48|0
1641423600000|2022-01-05 23:00:00|179.17|176.37|177.29|174.49|183.13|180.33|177.12|174.32|0
1641427200000|2022-01-06 00:00:00|177.38|174.58|177.35|174.55|179.61|176.81|175.67|172.87|0
1641430800000|2022-01-06 01:00:00|177.26|174.46|177.32|174.52|180.55|177.75|175.64|172.84|0
1641434400000|2022-01-06 02:00:00|177.1|174.3|178.95|176.15|180.91|178.11|177.1|174.3|0
1641438000000|2022-01-06 03:00:00|178.91|176.11|187.19|184.39|187.38|184.58|178.72|175.92|0
1641441600000|2022-01-06 04:00:00|187.01|184.21|190.21|187.41|190.59|187.79|186.54|183.74|0
1641445200000|2022-01-06 05:00:00|190.3|187.5|188.03|185.23|190.58|187.78|187.39|184.59|0
1641448800000|2022-01-06 06:00:00|187.98|185.18|187.44|184.64|190.26|187.46|186.89|184.09|0
1641452400000|2022-01-06 07:00:00|187.35|184.55|182.37|179.57|187.81|185.01|178.84|176.04|0
1641456000000|2022-01-06 08:00:00|182.18|179.38|180.1|177.9|184.82|182.62|178.89|176.69|0
1641459600000|2022-01-06 09:00:00|179.97|177.77|180.75|178.55|182.94|180.74|179.5|177.3|0
1641463200000|2022-01-06 10:00:00|180.57|178.37|178.16|175.96|181.2|179|175.67|173.47|0
1641466800000|2022-01-06 11:00:00|178.07|175.87|179.76|177.56|180.76|178.56|176.63|174.43|0
1641470400000|2022-01-06 12:00:00|179.94|177.74|179.63|177.43|181.18|178.98|177.49|175.29|0
1641474000000|2022-01-06 13:00:00|179.81|177.61|178.88|176.68|180.45|178.25|177.28|175.08|0
1641477600000|2022-01-06 14:00:00|179.06|176.86|185.75|183.55|188.47|186.27|172.18|169.98|0
1641481200000|2022-01-06 15:00:00|185.84|183.64|175.79|173.59|191.27|189.07|172.36|170.16|0
1641484800000|2022-01-06 16:00:00|175.84|173.64|175.54|173.34|179.43|177.23|171.38|169.18|0
1641488400000|2022-01-06 17:00:00|175.36|173.16|175.17|172.97|177.06|174.86|170.77|168.57|0
1641492000000|2022-01-06 18:00:00|174.9|172.7|176.83|174.63|179.27|177.07|173.65|171.45|0
1641495600000|2022-01-06 19:00:00|176.92|174.72|175.63|173.43|179.66|177.46|174.74|172.54|0
1641499200000|2022-01-06 20:00:00|175.45|173.25|178.61|176.41|182.71|180.51|172.78|170.58|0
1641502800000|2022-01-06 21:00:00|178.34|176.14|176.57|173.77|179.07|176.87|176.17|173.37|0
1641506400000|2022-01-06 22:00:00|176.52|173.72|176.15|173.35|176.67|173.87|176.15|173.35|0
1641510000000|2022-01-06 23:00:00|175.11|172.31|174.58|171.78|175.77|172.97|174.32|171.52|0
1641513600000|2022-01-07 00:00:00|174.49|171.69|172.86|170.06|174.94|172.14|172.52|169.72|0
1641517200000|2022-01-07 01:00:00|172.82|170.02|173.23|170.43|174.26|171.46|172.24|169.44|0
1641520800000|2022-01-07 02:00:00|173.36|170.56|174.58|171.78|176.39|173.59|173.36|170.56|0
1641524400000|2022-01-07 03:00:00|174.49|171.69|174.9|172.1|175.31|172.51|172.87|170.07|0
1641528000000|2022-01-07 04:00:00|174.81|172.01|174.78|171.98|175.97|173.17|174.63|171.83|0
1641531600000|2022-01-07 05:00:00|174.69|171.89|174.48|171.68|176.48|173.68|174.24|171.44|0
1641535200000|2022-01-07 06:00:00|174.57|171.77|175.48|172.68|175.61|172.81|173.57|170.77|0
1641538800000|2022-01-07 07:00:00|175.43|172.63|176.12|173.32|177.14|174.34|175.08|172.28|0
1641542400000|2022-01-07 08:00:00|176.57|173.77|181.31|179.11|182.52|180.32|176.03|173.23|0
1641546000000|2022-01-07 09:00:00|181.45|179.25|177.73|175.53|182.1|179.9|176.03|173.83|0
1641549600000|2022-01-07 10:00:00|177.64|175.44|175.72|173.52|178.73|176.53|174.84|172.64|0
1641553200000|2022-01-07 11:00:00|175.54|173.34|177.31|175.11|177.31|175.11|174.81|172.61|0
1641556800000|2022-01-07 12:00:00|177.13|174.93|178.27|176.07|178.41|176.21|174.88|172.68|0
1641560400000|2022-01-07 13:00:00|178.18|175.98|182.99|180.79|185.61|183.41|174.53|172.33|0
1641564000000|2022-01-07 14:00:00|182.9|180.7|176.12|173.92|182.9|180.7|174.24|172.04|0
1641567600000|2022-01-07 15:00:00|175.85|173.65|188.66|186.46|192.54|190.34|173.19|170.99|0
1641571200000|2022-01-07 16:00:00|189.42|187.22|178.85|176.65|191.22|189.02|175.21|173.01|0
1641574800000|2022-01-07 17:00:00|178.66|176.46|180.87|178.67|183.56|181.36|178.39|176.19|0
1641578400000|2022-01-07 18:00:00|180.77|178.57|180.95|178.75|182.34|180.14|178.13|175.93|0
1641582000000|2022-01-07 19:00:00|180.86|178.66|176.72|174.52|182.99|180.79|175.82|173.62|0
1641585600000|2022-01-07 20:00:00|176.54|174.34|180|177.8|181.55|179.35|174.9|172.7|0
1641589200000|2022-01-07 21:00:00|180.1|177.9|180.2|177.4|180.38|178.18|177.59|175.39|0
1641801600000|2022-01-10 08:00:00|175.21|172.41|182.01|179.81|185.96|183.76|173.84|171.04|0
1641805200000|2022-01-10 09:00:00|181.96|179.76|179.46|177.26|182.33|180.13|177.42|175.22|0
1641808800000|2022-01-10 10:00:00|179.41|177.21|180.73|178.53|181.53|179.33|176.95|174.75|0
1641812400000|2022-01-10 11:00:00|180.82|178.62|181.64|179.44|184.1|181.9|180.26|178.06|0
1641816000000|2022-01-10 12:00:00|181.45|179.25|195.09|192.89|195.19|192.99|181.03|178.83|0
1641819600000|2022-01-10 13:00:00|195.04|192.84|194.37|192.17|195.58|193.38|191.94|189.74|0
1641823200000|2022-01-10 14:00:00|194.27|192.07|207.8|205.6|209.05|206.85|192.9|190.7|0
1641826800000|2022-01-10 15:00:00|205.61|203.41|216.65|214.45|221.36|219.16|205.61|203.41|0
1641830400000|2022-01-10 16:00:00|217.08|214.88|209.17|206.97|219.42|217.22|205.6|203.4|0
1641834000000|2022-01-10 17:00:00|209.38|207.18|208.32|206.12|215.53|213.33|204.66|202.46|0
1641837600000|2022-01-10 18:00:00|208.37|206.17|197.67|195.47|208.89|206.69|196.57|194.37|0
1641841200000|2022-01-10 19:00:00|197.77|195.57|192.31|190.11|198.16|195.96|188.92|186.72|0
1641844800000|2022-01-10 20:00:00|192.22|190.02|183.36|181.16|197.96|195.76|182.14|179.94|0
1641848400000|2022-01-10 21:00:00|183.08|180.88|179.54|176.74|187.82|185.62|178.47|175.67|0
1641852000000|2022-01-10 22:00:00|179.55|176.75|178.74|175.94|179.77|176.97|178.6|175.8|0
1641855600000|2022-01-10 23:00:00|178.76|175.96|177.81|175.01|180.2|177.4|176.53|173.73|0
1641859200000|2022-01-11 00:00:00|177.91|175.11|177.27|174.47|180.62|177.82|176.41|173.61|0
1641862800000|2022-01-11 01:00:00|177.22|174.42|180.57|177.77|181.52|178.72|177.04|174.24|0
1641866400000|2022-01-11 02:00:00|180.62|177.82|176.69|173.89|180.85|178.05|176.42|173.62|0
1641870000000|2022-01-11 03:00:00|176.79|173.99|178.16|175.36|178.53|175.73|176.49|173.69|0
1641873600000|2022-01-11 04:00:00|178.11|175.31|179.06|176.26|180.39|177.59|178.02|175.22|0
1641877200000|2022-01-11 05:00:00|179.16|176.36|179.75|176.95|180.42|177.62|178.03|175.23|0
1641880800000|2022-01-11 06:00:00|179.89|177.09|180.71|177.91|182.61|179.81|179.23|176.43|0
1641884400000|2022-01-11 07:00:00|180.43|177.63|178.05|175.25|181.61|178.81|177.77|174.97|0
1641888000000|2022-01-11 08:00:00|177.86|175.06|177.96|175.76|182.01|179.81|175.42|173.22|0
1641891600000|2022-01-11 09:00:00|177.86|175.66|171.68|169.48|178.05|175.85|170.42|168.22|0
1641895200000|2022-01-11 10:00:00|171.5|169.3|172.19|169.99|172.67|170.47|169.96|167.76|0
1641898800000|2022-01-11 11:00:00|172.1|169.9|174.26|172.06|174.48|172.28|172.07|169.87|0
1641902400000|2022-01-11 12:00:00|174.45|172.25|176.36|174.16|176.54|174.34|172.98|170.78|0
1641906000000|2022-01-11 13:00:00|176.22|174.02|179.5|177.3|179.6|177.4|174.69|172.49|0
1641909600000|2022-01-11 14:00:00|179.45|177.25|189.88|187.68|192.94|190.74|179.3|177.1|0
1641913200000|2022-01-11 15:00:00|189.69|187.49|187.61|185.41|192.06|189.86|181.45|179.25|0
1641916800000|2022-01-11 16:00:00|187.51|185.31|171|168.8|187.8|185.6|169.19|166.99|0
1641920400000|2022-01-11 17:00:00|170.9|168.7|168.44|166.24|172.38|170.18|167.77|165.57|0
1641924000000|2022-01-11 18:00:00|168.53|166.33|164.66|162.46|171.16|168.96|164.25|162.05|0
1641927600000|2022-01-11 19:00:00|164.75|162.55|163.12|160.92|167.34|165.14|161.44|159.24|0
1641931200000|2022-01-11 20:00:00|163.03|160.83|160.34|158.14|164.75|162.55|160.25|158.05|0
1641934800000|2022-01-11 21:00:00|160.43|158.23|161.09|158.29|161.33|158.74|159.73|157.53|0
1641938400000|2022-01-11 22:00:00|161.02|158.22|160.9|158.1|161.25|158.45|160.73|157.93|0
1641942000000|2022-01-11 23:00:00|160.8|158|161.16|158.36|161.52|158.72|159.96|157.16|0
1641945600000|2022-01-12 00:00:00|161.24|158.44|160.25|157.45|161.42|158.62|159.22|156.42|0
1641949200000|2022-01-12 01:00:00|160.34|157.54|161.44|158.64|162.68|159.88|160.07|157.27|0
1641952800000|2022-01-12 02:00:00|161.36|158.56|160.1|157.3|161.44|158.64|159.77|156.97|0
1641956400000|2022-01-12 03:00:00|160.02|157.22|159.38|156.58|160.23|157.43|159.3|156.5|0
1641960000000|2022-01-12 04:00:00|159.29|156.49|159.43|156.63|159.8|157|159.11|156.31|0
1641963600000|2022-01-12 05:00:00|159.35|156.55|156.9|154.1|159.48|156.68|156.29|153.49|0
1641967200000|2022-01-12 06:00:00|156.99|154.19|158.2|155.4|158.25|155.45|155.87|153.07|0
1641970800000|2022-01-12 07:00:00|158.59|155.79|158.68|155.88|159.12|156.32|157.23|154.43|0
1641974400000|2022-01-12 08:00:00|158.6|155.8|163.46|161.26|163.96|161.76|158.16|155.36|0
1641978000000|2022-01-12 09:00:00|163.55|161.35|158.71|156.51|163.68|161.48|158.53|156.33|0
1641981600000|2022-01-12 10:00:00|158.53|156.33|158.16|155.96|160.16|157.96|157.9|155.7|0
1641985200000|2022-01-12 11:00:00|158.07|155.87|159.21|157.01|160.36|158.16|157.29|155.09|0
1641988800000|2022-01-12 12:00:00|159.12|156.92|158.83|156.63|160.16|157.96|157.64|155.44|0
1641992400000|2022-01-12 13:00:00|158.75|156.55|152.24|150.04|159.09|156.89|151.75|149.55|0
1641996000000|2022-01-12 14:00:00|152.16|149.96|149.8|147.6|155.42|153.22|147.85|145.65|0
1641999600000|2022-01-12 15:00:00|149.64|147.44|156.93|154.73|159.1|156.9|147.81|145.61|0
1642003200000|2022-01-12 16:00:00|156.76|154.56|155.96|153.76|163.02|160.82|154.26|152.06|0
1642006800000|2022-01-12 17:00:00|155.87|153.67|153.46|151.26|158.45|156.25|152.96|150.76|0
1642010400000|2022-01-12 18:00:00|153.38|151.18|158.09|155.89|158.74|156.54|153.29|151.09|0
1642014000000|2022-01-12 19:00:00|158.3|156.1|156.21|154.01|160.12|157.92|155.28|153.08|0
1642017600000|2022-01-12 20:00:00|156.03|153.83|154.62|152.42|158.79|156.59|152.42|150.22|0
1642021200000|2022-01-12 21:00:00|154.11|151.91|154.66|151.86|155|152.51|152.98|150.31|0
1642024800000|2022-01-12 22:00:00|154.69|151.89|154.76|151.96|154.8|152|154.47|151.67|0
1642028400000|2022-01-12 23:00:00|154.54|151.74|154.98|152.18|155.66|152.86|154.14|151.34|0
1642032000000|2022-01-13 00:00:00|154.89|152.09|155.89|153.09|156.51|153.71|154.89|152.09|0
1642035600000|2022-01-13 01:00:00|155.8|153|159.57|156.77|160.06|157.26|154.6|151.8|0
1642039200000|2022-01-13 02:00:00|159.49|156.69|157.89|155.09|159.49|156.69|157.08|154.28|0
1642042800000|2022-01-13 03:00:00|157.98|155.18|158.38|155.58|159.79|156.99|157.89|155.09|0
1642046400000|2022-01-13 04:00:00|158.34|155.54|157.74|154.94|158.38|155.58|157.4|154.6|0
1642050000000|2022-01-13 05:00:00|157.66|154.86|159.01|156.21|159.46|156.66|157.22|154.42|0
1642053600000|2022-01-13 06:00:00|158.75|155.95|159.16|156.36|159.47|156.67|156.58|153.78|0
1642057200000|2022-01-13 07:00:00|159.33|156.53|159.61|156.81|160.64|157.84|157.71|154.91|0
1642060800000|2022-01-13 08:00:00|159.57|156.77|156.73|154.53|160.09|157.29|154.53|152.33|0
1642064400000|2022-01-13 09:00:00|156.65|154.45|156.02|153.82|158.02|155.82|156.02|153.82|0
1642068000000|2022-01-13 10:00:00|155.93|153.73|154.96|152.76|156.19|153.99|154.12|151.92|0
1642071600000|2022-01-13 11:00:00|154.79|152.59|156.47|154.27|156.56|154.36|153.85|151.65|0
1642075200000|2022-01-13 12:00:00|156.56|154.36|153.98|151.78|157.25|155.05|153.48|151.28|0
1642078800000|2022-01-13 13:00:00|154.07|151.87|151.5|149.3|154.92|152.72|150.93|148.73|0
1642082400000|2022-01-13 14:00:00|151.42|149.22|150.68|148.48|152.65|150.45|148.93|146.73|0
1642086000000|2022-01-13 15:00:00|150.43|148.23|159.53|157.33|161.71|159.51|150.09|147.89|0
1642089600000|2022-01-13 16:00:00|159.61|157.41|156.41|154.21|161.35|159.15|154.35|152.15|0
1642093200000|2022-01-13 17:00:00|156.49|154.29|168.34|166.14|171.54|169.34|156.49|154.29|0
1642096800000|2022-01-13 18:00:00|168.43|166.23|164.64|162.44|170.66|168.46|164.03|161.83|0
1642100400000|2022-01-13 19:00:00|164.72|162.52|169.03|166.83|171.04|168.84|160.72|158.52|0
1642104000000|2022-01-13 20:00:00|169.48|167.28|181.04|178.84|185.36|183.16|169.48|167.28|0
1642107600000|2022-01-13 21:00:00|180.47|178.27|182.3|179.5|184.61|181.81|179.91|177.71|0
1642111200000|2022-01-13 22:00:00|182.16|179.36|182.12|179.32|182.46|179.66|181.99|179.19|0
1642114800000|2022-01-13 23:00:00|181.31|178.51|181.04|178.24|182.01|179.21|180.41|177.61|0
1642118400000|2022-01-14 00:00:00|181.23|178.43|181.3|178.5|185.3|182.5|180.45|177.65|0
1642122000000|2022-01-14 01:00:00|181.39|178.59|184.13|181.33|185|182.2|180.06|177.26|0
1642125600000|2022-01-14 02:00:00|184.03|181.23|184.29|181.49|187.7|184.9|183.36|180.56|0
1642129200000|2022-01-14 03:00:00|184.39|181.59|185.6|182.8|186.67|183.87|183.33|180.53|0
1642132800000|2022-01-14 04:00:00|185.51|182.71|182.65|179.85|185.51|182.71|181.48|178.68|0
1642136400000|2022-01-14 05:00:00|182.6|179.8|180.19|177.39|184.03|181.23|180.09|177.29|0
1642140000000|2022-01-14 06:00:00|180.28|177.48|178.6|175.8|181.23|178.43|177.81|175.01|0
1642143600000|2022-01-14 07:00:00|178.46|175.66|181.16|178.36|181.74|178.94|176.76|173.96|0
1642147200000|2022-01-14 08:00:00|181.35|178.55|180.62|178.42|182.64|179.9|174.78|172.58|0
1642150800000|2022-01-14 09:00:00|180.24|178.04|178.04|175.84|180.71|178.51|176.09|173.89|0
1642154400000|2022-01-14 10:00:00|177.95|175.75|178.7|176.5|182.34|180.14|177.75|175.55|0
1642158000000|2022-01-14 11:00:00|178.6|176.4|181.32|179.12|181.9|179.7|177.47|175.27|0
1642161600000|2022-01-14 12:00:00|181.51|179.31|194.6|192.4|194.6|192.4|181.13|178.93|0
1642165200000|2022-01-14 13:00:00|194.3|192.1|200.36|198.16|203.01|200.81|193.25|191.05|0
1642168800000|2022-01-14 14:00:00|200.66|198.46|185.26|183.06|201.98|199.78|183.33|181.13|0
1642172400000|2022-01-14 15:00:00|184.92|182.72|192.11|189.91|195.18|192.98|182.78|180.58|0
1642176000000|2022-01-14 16:00:00|191.91|189.71|188.66|186.46|199.58|197.38|187.11|184.91|0
1642179600000|2022-01-14 17:00:00|188.96|186.76|196.89|194.69|198.16|195.96|187.39|185.19|0
1642183200000|2022-01-14 18:00:00|196.74|194.54|190.79|188.59|200.53|198.33|189.44|187.24|0
1642186800000|2022-01-14 19:00:00|190.69|188.49|189.47|187.27|192.76|190.56|186.34|184.14|0
1642190400000|2022-01-14 20:00:00|189.57|187.37|176.7|174.5|189.57|187.37|175.37|173.17|0
1642194000000|2022-01-14 21:00:00|176.6|174.4|174.25|171.45|176.6|174.4|174.05|171.45|0
1642492800000|2022-01-18 08:00:00|188.16|185.36|195.19|192.99|198.27|196.07|186.39|183.59|0
1642496400000|2022-01-18 09:00:00|195.24|193.04|200.12|197.92|203.98|201.78|194.83|192.63|0
1642500000000|2022-01-18 10:00:00|200.22|198.02|198.42|196.22|200.22|198.02|196.25|194.05|0
1642503600000|2022-01-18 11:00:00|198.22|196.02|198.39|196.19|201.1|198.9|197.37|195.17|0
1642507200000|2022-01-18 12:00:00|198.28|196.08|194.17|191.97|198.28|196.08|193.72|191.52|0
1642510800000|2022-01-18 13:00:00|193.97|191.77|194.95|192.75|198.24|196.04|193.92|191.72|0
1642514400000|2022-01-18 14:00:00|195.05|192.85|204.18|201.98|208.42|206.22|194.54|192.34|0
1642518000000|2022-01-18 15:00:00|205.76|203.56|206.68|204.48|207.96|205.76|198.45|196.25|0
1642521600000|2022-01-18 16:00:00|206.84|204.64|204.42|202.22|210.93|208.73|201.9|199.7|0
1642525200000|2022-01-18 17:00:00|204.52|202.32|214.35|212.15|214.67|212.47|203.78|201.58|0
1642528800000|2022-01-18 18:00:00|214.56|212.36|208.49|206.29|215.66|213.46|207.74|205.54|0
1642532400000|2022-01-18 19:00:00|208.65|206.45|202.74|200.54|211.23|209.03|200.97|198.77|0
1642536000000|2022-01-18 20:00:00|202.95|200.75|211.56|209.36|216.67|214.47|202.11|199.91|0
1642539600000|2022-01-18 21:00:00|211.35|209.15|209.8|207|213.4|211.2|209.47|206.67|0
1642543200000|2022-01-18 22:00:00|209.87|207.07|209.79|206.99|209.95|207.15|209.72|206.92|0
1642546800000|2022-01-18 23:00:00|208.74|205.94|213.49|210.69|213.6|210.8|208.25|205.45|0
1642550400000|2022-01-19 00:00:00|213.38|210.58|214.65|211.85|216.19|213.39|211.54|208.74|0
1642554000000|2022-01-19 01:00:00|214.22|211.42|214.29|211.49|214.76|211.96|209.35|206.55|0
1642557600000|2022-01-19 02:00:00|214.24|211.44|217.21|214.41|219.53|216.73|210.72|207.92|0
1642561200000|2022-01-19 03:00:00|217.1|214.3|220.71|217.91|221.95|219.15|216.88|214.08|0
1642564800000|2022-01-19 04:00:00|220.77|217.97|224.59|221.79|225.05|222.25|219.49|216.69|0
1642568400000|2022-01-19 05:00:00|224.82|222.02|224.45|221.65|226.27|223.47|223.91|221.11|0
1642572000000|2022-01-19 06:00:00|224.34|221.54|222.01|219.21|225.69|222.89|220.22|217.42|0
1642575600000|2022-01-19 07:00:00|222.12|219.32|224.88|222.08|226.81|224.01|218.36|215.56|0
1642579200000|2022-01-19 08:00:00|224.54|221.74|212.92|210.72|227.26|224.46|212.6|210.4|0
1642582800000|2022-01-19 09:00:00|213.14|210.94|207.1|204.9|217.73|215.53|206.57|204.37|0
1642586400000|2022-01-19 10:00:00|207.2|205|206.11|203.91|209.01|206.81|206.11|203.91|0
1642590000000|2022-01-19 11:00:00|206.32|204.12|205.54|203.34|209.94|207.74|204.62|202.42|0
1642593600000|2022-01-19 12:00:00|205.65|203.45|205.3|203.1|207.86|205.66|204.69|202.49|0
1642597200000|2022-01-19 13:00:00|205.4|203.2|200.66|198.46|205.51|203.31|198.9|196.7|0
1642600800000|2022-01-19 14:00:00|200.55|198.35|198.96|196.76|205.35|203.15|197.89|195.69|0
1642604400000|2022-01-19 15:00:00|198.29|196.09|213.77|211.57|217.04|214.84|198.03|195.83|0
1642608000000|2022-01-19 16:00:00|213.66|211.46|210.65|208.45|221.39|219.19|210.11|207.91|0
1642611600000|2022-01-19 17:00:00|210.54|208.34|204.09|201.89|210.75|208.55|201.47|199.27|0
1642615200000|2022-01-19 18:00:00|203.67|201.47|208.7|206.5|210.11|207.91|201.58|199.38|0
1642618800000|2022-01-19 19:00:00|208.8|206.6|213.13|210.93|218.22|216.02|207.94|205.74|0
1642622400000|2022-01-19 20:00:00|213.45|211.25|229.52|227.32|231.24|229.04|210.28|208.08|0
1642626000000|2022-01-19 21:00:00|229.41|227.21|229.96|227.16|232.94|230.14|227.22|225.02|0
1642629600000|2022-01-19 22:00:00|229.68|226.88|229.31|226.51|230.24|227.44|229.24|226.44|0
1642633200000|2022-01-19 23:00:00|229.22|226.42|233.91|231.11|234.26|231.46|227.68|224.88|0
1642636800000|2022-01-20 00:00:00|233.79|230.99|228.31|225.51|233.79|230.99|226.26|223.46|0
1642640400000|2022-01-20 01:00:00|228.19|225.39|228.39|225.59|233.51|230.71|226.24|223.44|0
1642644000000|2022-01-20 02:00:00|228.27|225.47|227.32|224.52|228.39|225.59|225.22|222.42|0
1642647600000|2022-01-20 03:00:00|227.27|224.47|221.27|218.47|227.83|225.03|220.37|217.57|0
1642651200000|2022-01-20 04:00:00|221.21|218.41|221.23|218.43|221.59|218.79|219.58|216.78|0
1642654800000|2022-01-20 05:00:00|221.12|218.32|222.44|219.64|223.25|220.45|219.54|216.74|0
1642658400000|2022-01-20 06:00:00|222.33|219.53|216.67|213.87|222.67|219.87|216.22|213.42|0
1642662000000|2022-01-20 07:00:00|216.78|213.98|221.82|219.02|221.93|219.13|215.55|212.75|0
1642665600000|2022-01-20 08:00:00|221.71|218.91|223.75|221.55|227.59|225.39|219.61|217.41|0
1642669200000|2022-01-20 09:00:00|223.8|221.6|222.42|220.22|227.78|225.58|221.25|219.05|0
1642672800000|2022-01-20 10:00:00|222.31|220.11|220.7|218.5|223.32|221.12|220.27|218.07|0
1642676400000|2022-01-20 11:00:00|220.59|218.39|219.1|216.9|221.12|218.92|217.45|215.25|0
1642680000000|2022-01-20 12:00:00|219.21|217.01|221.87|219.67|224.14|221.94|218.54|216.34|0
1642683600000|2022-01-20 13:00:00|222.1|219.9|218.78|216.58|223.57|221.37|216.67|214.47|0
1642687200000|2022-01-20 14:00:00|218.67|216.47|206.96|204.76|220.79|218.59|205.89|203.69|0
1642690800000|2022-01-20 15:00:00|207.18|204.98|200.66|198.46|210.9|208.7|199.56|197.36|0
1642694400000|2022-01-20 16:00:00|200.6|198.4|203|200.8|205.3|203.1|197.88|195.68|0
1642698000000|2022-01-20 17:00:00|202.79|200.59|206.28|204.08|207.14|204.94|201.52|199.32|0
1642701600000|2022-01-20 18:00:00|206.38|204.18|210.57|208.37|212.34|210.14|206.38|204.18|0
1642705200000|2022-01-20 19:00:00|210.46|208.26|220.51|218.31|221.76|219.56|205.02|202.82|0
1642708800000|2022-01-20 20:00:00|220.62|218.42|254.63|252.43|256.5|254.3|218.03|215.83|0
1642712400000|2022-01-20 21:00:00|254.88|252.68|263.62|260.82|273.15|270.35|252.87|250.67|0
1642716000000|2022-01-20 22:00:00|263.49|260.69|265.55|262.75|265.74|262.94|262.11|259.31|0
1642719600000|2022-01-20 23:00:00|266.99|264.19|262.97|260.17|270.18|267.38|261.62|258.82|0
1642723200000|2022-01-21 00:00:00|262.84|260.04|269.57|266.77|269.76|266.96|261.46|258.66|0
1642726800000|2022-01-21 01:00:00|269.82|267.02|268.15|265.35|276.25|273.45|266.13|263.33|0
1642730400000|2022-01-21 02:00:00|268.4|265.6|275.88|273.08|280.59|277.79|264.92|262.12|0
1642734000000|2022-01-21 03:00:00|275.75|272.95|276.37|273.57|280.43|277.63|275.36|272.56|0
1642737600000|2022-01-21 04:00:00|276.44|273.64|274.33|271.53|276.44|273.64|270.11|267.31|0
1642741200000|2022-01-21 05:00:00|274.13|271.33|269.39|266.59|274.65|271.85|266.68|263.88|0
1642744800000|2022-01-21 06:00:00|269.52|266.72|267.14|264.34|273.81|271.01|265|262.2|0
1642748400000|2022-01-21 07:00:00|267.58|264.78|259.5|256.7|270.76|267.96|258.82|256.02|0
1642752000000|2022-01-21 08:00:00|259.87|257.07|259.17|256.97|265.74|263.54|256.83|254.63|0
1642755600000|2022-01-21 09:00:00|259.29|257.09|255.84|253.64|262.68|260.48|255.09|252.89|0
1642759200000|2022-01-21 10:00:00|255.9|253.7|254.42|252.22|258.32|256.12|252.52|250.32|0
1642762800000|2022-01-21 11:00:00|254.61|252.41|261.49|259.29|266.7|264.5|254.61|252.41|0
1642766400000|2022-01-21 12:00:00|261.37|259.17|266.8|264.6|269.66|267.46|261.37|259.17|0
1642770000000|2022-01-21 13:00:00|266.67|264.47|265.62|263.42|269.36|267.16|263.21|261.01|0
1642773600000|2022-01-21 14:00:00|265.49|263.29|271.51|269.31|274.3|272.1|256.39|254.19|0
1642777200000|2022-01-21 15:00:00|272.42|270.22|263.28|261.08|286.51|284.31|255.64|253.44|0
1642780800000|2022-01-21 16:00:00|263.41|261.21|265.73|263.53|270.24|268.04|250.13|247.93|0
1642784400000|2022-01-21 17:00:00|265.6|263.4|274.12|271.92|277.79|275.59|263.18|260.98|0
1642788000000|2022-01-21 18:00:00|274.44|272.24|280.29|278.09|282.77|280.57|267.11|264.91|0
1642791600000|2022-01-21 19:00:00|280.42|278.22|292.68|290.48|292.68|290.48|274.79|272.59|0
1642795200000|2022-01-21 20:00:00|292.14|289.94|302.39|300.19|303.24|301.04|286.36|284.16|0
1642798800000|2022-01-21 21:00:00|303.21|301.01|304.87|302.67|306.67|304.47|301.01|298.81|0
1643011200000|2022-01-24 08:00:00|287.71|284.91|290.02|287.82|290.42|288.22|279.84|277.64|0
1643014800000|2022-01-24 09:00:00|290.22|288.02|294.34|292.14|296.94|294.74|287.51|285.31|0
1643018400000|2022-01-24 10:00:00|294.48|292.28|309.38|307.18|316.75|314.55|294.34|292.14|0
1643022000000|2022-01-24 11:00:00|309.24|307.04|304.6|302.4|310.63|308.43|302.53|300.33|0
1643025600000|2022-01-24 12:00:00|304.04|301.84|315.2|313|316.34|314.14|303.14|300.94|0
1643029200000|2022-01-24 13:00:00|315.34|313.14|337.87|335.67|338.17|335.97|315.34|313.14|0
1643032800000|2022-01-24 14:00:00|339.65|337.45|361.04|358.84|364.77|362.57|334.38|332.18|0
1643036400000|2022-01-24 15:00:00|361.96|359.76|361.3|358.22|387.5|384.42|352.4|349.32|0
1643040000000|2022-01-24 16:00:00|361.69|358.61|386.37|384.17|404.99|401.91|361.3|358.22|0
1643043600000|2022-01-24 17:00:00|386.77|384.57|389.19|386.99|423.46|421.26|383.22|381.02|0
1643047200000|2022-01-24 18:00:00|389.03|386.83|347.17|344.97|393.31|391.11|346.87|344.67|0
1643050800000|2022-01-24 19:00:00|347.02|344.82|352.84|350.64|379.9|377.7|333.78|331.58|0
1643054400000|2022-01-24 20:00:00|353.37|351.17|295.52|293.32|356.08|353.88|292.82|290.62|0
1643058000000|2022-01-24 21:00:00|295.66|293.46|296.7|293.9|304.92|302.72|294.89|292.09|0
1643061600000|2022-01-24 22:00:00|296.27|293.47|298.52|295.72|299.73|296.93|296.15|293.35|0
1643065200000|2022-01-24 23:00:00|299.64|296.84|300.01|297.21|309.96|307.16|297.53|294.73|0
1643068800000|2022-01-25 00:00:00|299.8|297|319.28|316.48|319.92|317.12|298.59|295.79|0
1643072400000|2022-01-25 01:00:00|319.14|316.34|320.27|317.47|326.45|323.65|315.47|312.67|0
1643076000000|2022-01-25 02:00:00|320.84|318.04|320.66|317.86|328.06|325.26|319.96|317.16|0
1643079600000|2022-01-25 03:00:00|320.52|317.72|330.44|327.64|331.24|328.44|320.52|317.72|0
1643083200000|2022-01-25 04:00:00|330.37|327.57|334.01|331.21|337.07|334.27|328|325.2|0
1643086800000|2022-01-25 05:00:00|334.16|331.36|326.03|323.23|338.23|335.43|321.13|318.33|0
1643090400000|2022-01-25 06:00:00|325.39|322.59|325.93|323.13|330.1|327.3|321.99|319.19|0
1643094000000|2022-01-25 07:00:00|326|323.2|330.34|327.54|345.14|342.34|322.38|319.58|0
1643097600000|2022-01-25 08:00:00|329.7|326.9|338.16|335.96|342.04|339.84|327.54|325.34|0
1643101200000|2022-01-25 09:00:00|338.02|335.82|318.28|316.08|341.13|338.93|314.45|312.25|0
1643104800000|2022-01-25 10:00:00|318.14|315.94|327.13|324.93|329.85|327.65|313.26|311.06|0
1643108400000|2022-01-25 11:00:00|328.13|325.93|336.18|333.98|338.35|336.15|320.33|318.13|0
1643112000000|2022-01-25 12:00:00|336.25|334.05|340.05|337.85|342.9|340.7|333.15|330.95|0
1643115600000|2022-01-25 13:00:00|339.76|337.56|339.07|336.87|351.76|349.56|338.06|335.86|0
1643119200000|2022-01-25 14:00:00|339.65|337.45|367.98|365.78|371.25|369.05|325.98|323.78|0
1643122800000|2022-01-25 15:00:00|367.52|365.32|351.1|348.9|378.26|376.06|333.68|331.48|0
1643126400000|2022-01-25 16:00:00|350.95|348.75|355.35|353.15|360|357.8|337.81|335.61|0
1643130000000|2022-01-25 17:00:00|355.19|352.99|346.56|344.36|356.87|354.67|337.08|334.88|0
1643133600000|2022-01-25 18:00:00|347.01|344.81|312.79|310.59|354.8|352.6|312.51|310.31|0
1643137200000|2022-01-25 19:00:00|312.51|310.31|296.01|293.81|320.23|318.03|295.26|293.06|0
1643140800000|2022-01-25 20:00:00|296.35|294.15|324.54|322.34|331.17|328.97|295.74|293.54|0
1643144400000|2022-01-25 21:00:00|323.09|320.89|350.01|347.21|355.14|352.34|319.63|317.43|0
1643148000000|2022-01-25 22:00:00|350.09|347.29|347.45|344.65|351.39|348.59|347.45|344.65|0
1643151600000|2022-01-25 23:00:00|347.55|344.75|320.61|317.81|347.55|344.75|312.42|309.62|0
1643155200000|2022-01-26 00:00:00|320.47|317.67|329.11|326.31|332.79|329.99|319.89|317.09|0
1643158800000|2022-01-26 01:00:00|329.41|326.61|322.05|319.25|331.3|328.5|320.69|317.89|0
1643162400000|2022-01-26 02:00:00|321.98|319.18|323.82|321.02|324.4|321.6|317.88|315.08|0
1643166000000|2022-01-26 03:00:00|324.11|321.31|317.04|314.24|324.11|321.31|315.34|312.54|0
1643169600000|2022-01-26 04:00:00|316.9|314.1|317.29|314.49|320.04|317.24|315.9|313.1|0
1643173200000|2022-01-26 05:00:00|317.37|314.57|318.13|315.33|323.88|321.08|317.15|314.35|0
1643176800000|2022-01-26 06:00:00|318.48|315.68|320.17|317.37|321.33|318.53|316.05|313.25|0
1643180400000|2022-01-26 07:00:00|319.74|316.94|318.38|315.58|325.04|322.24|315.92|313.12|0
1643184000000|2022-01-26 08:00:00|318.31|315.51|301.46|299.26|318.6|315.8|296.42|294.22|0
1643187600000|2022-01-26 09:00:00|302.22|300.02|293.63|291.43|302.5|300.3|288.76|286.56|0
1643191200000|2022-01-26 10:00:00|293.7|291.5|291.63|289.43|298.22|296.02|289.47|287.27|0
1643194800000|2022-01-26 11:00:00|291.56|289.36|284.01|281.81|291.56|289.36|283.88|281.68|0
1643198400000|2022-01-26 12:00:00|284.14|281.94|291.65|289.45|294.19|291.99|283.88|281.68|0
1643202000000|2022-01-26 13:00:00|291.17|288.97|286.08|283.88|292.12|289.92|281.54|279.34|0
1643205600000|2022-01-26 14:00:00|286.01|283.81|281.51|279.31|298.66|296.46|278.8|276.6|0
1643209200000|2022-01-26 15:00:00|280.91|278.71|299.25|297.05|307.54|305.34|274.87|272.67|0
1643212800000|2022-01-26 16:00:00|298.98|296.78|287.78|285.58|303.51|301.31|284.05|281.85|0
1643216400000|2022-01-26 17:00:00|286.98|284.78|276.09|273.89|288.32|286.12|275.17|272.97|0
1643220000000|2022-01-26 18:00:00|275.96|273.76|283.06|280.86|287.57|285.37|275.96|273.76|0
1643223600000|2022-01-26 19:00:00|282.65|280.45|305.96|303.76|320.05|317.85|265.71|263.51|0
1643227200000|2022-01-26 20:00:00|308.38|306.18|328.18|325.98|352.24|350.04|308.38|306.18|0
1643230800000|2022-01-26 21:00:00|327.15|324.95|327.22|324.42|334.35|331.78|323.92|321.72|0
1643234400000|2022-01-26 22:00:00|327.28|324.48|323.64|320.84|327.49|324.69|320.7|317.9|0
1643238000000|2022-01-26 23:00:00|321.33|318.53|311.56|308.76|323.22|320.42|310.3|307.5|0
1643241600000|2022-01-27 00:00:00|311.35|308.55|329.55|326.75|330.14|327.34|310.85|308.05|0
1643245200000|2022-01-27 01:00:00|330.74|327.94|356.12|353.32|356.89|354.09|328.3|325.5|0
1643248800000|2022-01-27 02:00:00|356.51|353.71|362.11|359.31|368.84|366.04|356.4|353.6|0
1643252400000|2022-01-27 03:00:00|362.03|359.23|372.17|369.37|377.17|374.37|358|355.2|0
1643256000000|2022-01-27 04:00:00|372.09|369.29|367.03|364.23|374.14|371.34|364.86|362.06|0
1643259600000|2022-01-27 05:00:00|366.71|363.91|363.49|360.69|372.74|369.94|360.58|357.78|0
1643263200000|2022-01-27 06:00:00|364.34|361.54|367.19|364.39|374.9|372.1|356.45|353.65|0
1643266800000|2022-01-27 07:00:00|366.88|364.08|355.77|352.97|366.88|364.08|349.97|347.17|0
1643270400000|2022-01-27 08:00:00|355.31|352.51|334.38|332.18|355.7|352.9|333.94|331.74|0
1643274000000|2022-01-27 09:00:00|334.53|332.33|320.12|317.92|337.06|334.86|317.65|315.45|0
1643277600000|2022-01-27 10:00:00|320.41|318.21|332.11|329.91|334.44|332.24|315.76|313.56|0
1643281200000|2022-01-27 11:00:00|331.88|329.68|317|314.8|332.03|329.83|316.42|314.22|0
1643284800000|2022-01-27 12:00:00|316.42|314.22|316.09|313.89|328.17|325.97|312.57|310.37|0
1643288400000|2022-01-27 13:00:00|315.51|313.31|303.41|301.21|317.04|314.84|303.13|300.93|0
1643292000000|2022-01-27 14:00:00|303.62|301.42|283.6|281.4|304.47|302.27|278.48|276.28|0
1643295600000|2022-01-27 15:00:00|283.33|281.13|291.74|289.54|310.9|308.7|277.28|275.08|0
1643299200000|2022-01-27 16:00:00|291.81|289.61|294.96|292.76|305.33|303.13|285.74|283.54|0
1643302800000|2022-01-27 17:00:00|296.41|294.21|322.55|320.35|333.33|331.13|295.3|293.1|0
1643306400000|2022-01-27 18:00:00|323.28|321.08|335.14|332.94|346.88|344.68|320.21|318.01|0
1643310000000|2022-01-27 19:00:00|335.44|333.24|340.45|338.25|348|345.8|319.89|317.69|0
1643313600000|2022-01-27 20:00:00|340.83|338.63|336.51|334.31|350.15|347.95|319.06|316.86|0
1643317200000|2022-01-27 21:00:00|335.3|333.1|318.53|315.73|338.49|336.29|318.53|315.73|0
1643320800000|2022-01-27 22:00:00|318.93|316.13|314.53|311.73|319.89|317.09|312.02|309.22|0
1643324400000|2022-01-27 23:00:00|314.08|311.28|322.38|319.58|322.53|319.73|311.8|309|0
1643328000000|2022-01-28 00:00:00|322.98|320.18|320.27|317.47|330.61|327.81|318.05|315.25|0
1643331600000|2022-01-28 01:00:00|319.97|317.17|320.61|317.81|325.01|322.21|315.25|312.45|0
1643335200000|2022-01-28 02:00:00|320.46|317.66|310.86|308.06|322.9|320.1|309.73|306.93|0
1643338800000|2022-01-28 03:00:00|310.79|307.99|318.91|316.11|319.51|316.71|309.77|306.97|0
1643342400000|2022-01-28 04:00:00|318.62|315.82|323.27|320.47|324.02|321.22|316.77|313.97|0
1643346000000|2022-01-28 05:00:00|323.2|320.4|315.76|312.96|324.84|322.04|313.79|310.99|0
1643349600000|2022-01-28 06:00:00|315.68|312.88|318.46|315.66|319.66|316.86|313.34|310.54|0
1643353200000|2022-01-28 07:00:00|318.61|315.81|317.99|315.19|323.33|320.53|315.2|312.4|0
1643356800000|2022-01-28 08:00:00|317.84|315.04|328.06|325.86|337.93|335.73|317.84|315.04|0
1643360400000|2022-01-28 09:00:00|328.44|326.24|331.74|329.54|334.85|332.65|324.31|322.11|0
1643364000000|2022-01-28 10:00:00|331.51|329.31|338.14|335.94|342.29|340.09|331.35|329.15|0
1643367600000|2022-01-28 11:00:00|337.99|335.79|344.04|341.84|349.41|347.21|336.46|334.26|0
1643371200000|2022-01-28 12:00:00|343.58|341.38|360.86|358.66|367.56|365.36|341.04|338.84|0
1643374800000|2022-01-28 13:00:00|360.54|358.34|336.27|334.07|362.92|360.72|331.26|329.06|0
1643378400000|2022-01-28 14:00:00|336.19|333.99|351.97|349.77|354.73|352.53|322.99|320.79|0
1643382000000|2022-01-28 15:00:00|351.42|349.22|320.81|318.61|355.51|353.31|320.43|318.23|0
1643385600000|2022-01-28 16:00:00|319.99|317.79|302.4|300.2|328.35|326.15|301|298.8|0
1643389200000|2022-01-28 17:00:00|302.26|300.06|317.36|315.16|317.87|315.67|299.14|296.94|0
1643392800000|2022-01-28 18:00:00|317.58|315.38|306.72|304.52|317.72|315.52|303.53|301.33|0
1643396400000|2022-01-28 19:00:00|307.15|304.95|306.53|304.33|331.46|329.26|302.32|300.12|0
1643400000000|2022-01-28 20:00:00|305.53|303.33|270.76|268.56|311.13|308.93|270.69|268.49|0
1643403600000|2022-01-28 21:00:00|270.5|268.3|276.87|274.67|277.07|274.87|270.17|267.97|0
1643616000000|2022-01-31 08:00:00|273.04|270.24|268.59|266.39|277.94|275.74|268.4|266.2|0
1643619600000|2022-01-31 09:00:00|268.46|266.26|271.07|268.87|274|271.8|267.14|264.94|0
1643623200000|2022-01-31 10:00:00|271|268.8|276.1|273.9|277.65|275.45|270.4|268.2|0
1643626800000|2022-01-31 11:00:00|276.91|274.71|278.75|276.55|281.34|279.14|274.77|272.57|0
1643630400000|2022-01-31 12:00:00|278.89|276.69|281.15|278.95|289.44|287.24|277.81|275.61|0
1643634000000|2022-01-31 13:00:00|280.61|278.41|279.49|277.29|286.32|284.12|277.49|275.29|0
1643637600000|2022-01-31 14:00:00|279.22|277.02|265.54|263.34|285.18|282.98|265.54|263.34|0
1643641200000|2022-01-31 15:00:00|265.15|262.95|254.02|251.82|265.8|263.6|252.16|249.96|0
1643644800000|2022-01-31 16:00:00|254.27|252.07|244.93|242.73|259.92|257.72|244.56|242.36|0
1643648400000|2022-01-31 17:00:00|244.81|242.61|238.27|236.07|248.92|246.72|237.41|235.21|0
1643652000000|2022-01-31 18:00:00|238.4|236.2|238.49|236.29|242.24|240.04|237.02|234.82|0
1643655600000|2022-01-31 19:00:00|238.11|235.91|234.43|232.23|238.98|236.78|232.97|230.77|0
1643659200000|2022-01-31 20:00:00|234.49|232.29|226.59|224.39|246.16|243.96|225.46|223.26|0
1643662800000|2022-01-31 21:00:00|227.37|225.17|233.21|230.41|233.97|231.37|227.37|225.17|0
1643666400000|2022-01-31 22:00:00|233.52|230.72|232.78|229.98|233.78|230.98|232.02|229.22|0
1643670000000|2022-01-31 23:00:00|232.54|229.74|232.44|229.64|234.53|231.73|230.77|227.97|0
1643673600000|2022-02-01 00:00:00|232.32|229.52|231.8|229|233.28|230.48|230.96|228.16|0
1643677200000|2022-02-01 01:00:00|231.86|229.06|238|235.2|238.87|236.07|231.68|228.88|0
1643680800000|2022-02-01 02:00:00|238.13|235.33|236.86|234.06|239.23|236.43|235.95|233.15|0
1643684400000|2022-02-01 03:00:00|236.74|233.94|233.15|230.35|237.47|234.67|232.91|230.11|0
1643688000000|2022-02-01 04:00:00|233.03|230.23|233.18|230.38|234.73|231.93|232.53|229.73|0
1643691600000|2022-02-01 05:00:00|233.3|230.5|232.05|229.25|234.15|231.35|231.69|228.89|0
1643695200000|2022-02-01 06:00:00|232.54|229.74|232.26|229.46|234.34|231.54|230.72|227.92|0
1643698800000|2022-02-01 07:00:00|232.02|229.22|229.57|226.77|232.87|230.07|226.78|223.98|0
1643702400000|2022-02-01 08:00:00|229.93|227.13|224.1|221.9|231.26|228.46|221.76|219.56|0
1643706000000|2022-02-01 09:00:00|223.98|221.78|232.35|230.15|236.77|234.57|223.39|221.19|0
1643709600000|2022-02-01 10:00:00|232.54|230.34|232.93|230.73|234.27|232.07|228.82|226.62|0
1643713200000|2022-02-01 11:00:00|232.99|230.79|232.04|229.84|233.54|231.34|227.48|225.28|0
1643716800000|2022-02-01 12:00:00|232.29|230.09|228.38|226.18|232.77|230.57|226.89|224.69|0
1643720400000|2022-02-01 13:00:00|228.14|225.94|223.69|221.49|228.74|226.54|223.46|221.26|0
1643724000000|2022-02-01 14:00:00|223.52|221.32|227.29|225.09|232.43|230.23|221.31|219.11|0
1643727600000|2022-02-01 15:00:00|226.63|224.43|223.81|221.61|240.81|238.61|221.85|219.65|0
1643731200000|2022-02-01 16:00:00|223.69|221.49|218.69|216.49|226.84|224.64|217.27|215.07|0
1643734800000|2022-02-01 17:00:00|218.87|216.67|219.96|217.76|226.81|224.61|217.86|215.66|0
1643738400000|2022-02-01 18:00:00|220.08|217.88|219.92|217.72|224.13|221.93|218.86|216.66|0
1643742000000|2022-02-01 19:00:00|220.04|217.84|219.89|217.69|224.21|222.01|218.02|215.82|0
1643745600000|2022-02-01 20:00:00|220.13|217.93|205.89|203.69|220.72|218.52|202.94|200.74|0
1643749200000|2022-02-01 21:00:00|206.46|204.26|198.13|195.33|206.46|204.26|195.98|193.18|0
1643752800000|2022-02-01 22:00:00|198.08|195.28|197.74|194.94|199.98|197.18|197.5|194.7|0
1643756400000|2022-02-01 23:00:00|197.1|194.3|197.45|194.65|199.26|196.46|197.02|194.22|0
1643760000000|2022-02-02 00:00:00|197.51|194.71|195.32|192.52|197.68|194.88|195|192.2|0
1643763600000|2022-02-02 01:00:00|195.43|192.63|195.28|192.48|196.42|193.62|194.43|191.63|0
1643767200000|2022-02-02 02:00:00|195.39|192.59|195.91|193.11|196.38|193.58|194.72|191.92|0
1643770800000|2022-02-02 03:00:00|195.97|193.17|195.22|192.42|196.35|193.55|195.07|192.27|0
1643774400000|2022-02-02 04:00:00|195.33|192.53|194.52|191.72|195.44|192.64|194.31|191.51|0
1643778000000|2022-02-02 05:00:00|194.47|191.67|192.68|189.88|194.63|191.83|191.11|188.31|0
1643781600000|2022-02-02 06:00:00|192.63|189.83|192.98|190.18|194.02|191.22|189.89|187.09|0
1643785200000|2022-02-02 07:00:00|193.03|190.23|193.66|190.86|194.24|191.44|191.05|188.25|0
1643788800000|2022-02-02 08:00:00|193.55|190.75|195.32|193.12|197.06|194.57|192.71|190.51|0
1643792400000|2022-02-02 09:00:00|195.43|193.23|187.3|185.1|195.65|193.45|186.71|184.51|0
1643796000000|2022-02-02 10:00:00|187.35|185.15|189.25|187.05|189.8|187.6|187.24|185.04|0
1643799600000|2022-02-02 11:00:00|189.04|186.84|188.79|186.59|191.3|189.1|188.47|186.27|0
1643803200000|2022-02-02 12:00:00|188.9|186.7|188.4|186.2|190.06|187.86|186.4|184.2|0
1643806800000|2022-02-02 13:00:00|188.78|186.58|192.32|190.12|192.76|190.56|187.28|185.08|0
1643810400000|2022-02-02 14:00:00|192.54|190.34|197.93|195.73|200.42|198.22|188.89|186.69|0
1643814000000|2022-02-02 15:00:00|197.59|195.39|195.53|193.33|203.83|201.63|190.63|188.43|0
1643817600000|2022-02-02 16:00:00|195.81|193.61|197.21|195.01|204.87|202.67|195.04|192.84|0
1643821200000|2022-02-02 17:00:00|197.32|195.12|188.13|185.93|199.1|196.9|188.13|185.93|0
1643824800000|2022-02-02 18:00:00|188.35|186.15|190.68|188.48|194.95|192.75|188.13|185.93|0
1643828400000|2022-02-02 19:00:00|190.57|188.37|187.03|184.83|193.82|191.62|184.06|181.86|0
1643832000000|2022-02-02 20:00:00|186.92|184.72|186.14|183.94|188.75|186.55|182.45|180.25|0
1643835600000|2022-02-02 21:00:00|186.46|184.26|199.66|196.86|203.44|200.64|184.98|182.78|0
1643839200000|2022-02-02 22:00:00|199.76|196.96|203.26|200.46|203.73|200.93|198.21|195.41|0
1643842800000|2022-02-02 23:00:00|203|200.2|209.21|206.41|209.62|206.82|201.6|198.8|0
1643846400000|2022-02-03 00:00:00|209.27|206.47|208.77|205.97|209.61|206.81|206.06|203.26|0
1643850000000|2022-02-03 01:00:00|208.66|205.86|211.09|208.29|211.44|208.64|207.17|204.37|0
1643853600000|2022-02-03 02:00:00|211.21|208.41|209.68|206.88|212.24|209.44|209.29|206.49|0
1643857200000|2022-02-03 03:00:00|209.57|206.77|208.05|205.25|209.89|207.09|207.71|204.91|0
1643860800000|2022-02-03 04:00:00|208.16|205.36|208.01|205.21|208.49|205.69|207.57|204.77|0
1643864400000|2022-02-03 05:00:00|208.13|205.33|207.01|204.21|208.13|205.33|206.33|203.53|0
1643868000000|2022-02-03 06:00:00|207.12|204.32|208.23|205.43|208.64|205.84|206.89|204.09|0
1643871600000|2022-02-03 07:00:00|208.11|205.31|204.28|201.48|208.69|205.89|203.94|201.14|0
1643875200000|2022-02-03 08:00:00|204.16|201.36|204.73|202.53|206.68|204.48|202.95|200.69|0
1643878800000|2022-02-03 09:00:00|204.91|202.71|210.76|208.56|211.45|209.25|204.28|202.08|0
1643882400000|2022-02-03 10:00:00|210.87|208.67|211.07|208.87|212.12|209.92|207.99|205.79|0
1643886000000|2022-02-03 11:00:00|210.96|208.76|211.76|209.56|215.83|213.63|208.19|205.99|0
1643889600000|2022-02-03 12:00:00|211.99|209.79|208.63|206.43|214.64|212.44|206.48|204.28|0
1643893200000|2022-02-03 13:00:00|208.97|206.77|216.23|214.03|218.65|216.45|208.61|206.41|0
1643896800000|2022-02-03 14:00:00|216.35|214.15|222.14|219.94|224.73|222.53|212|209.8|0
1643900400000|2022-02-03 15:00:00|222.08|219.88|211.07|208.87|223.03|220.83|208.78|206.58|0
1643904000000|2022-02-03 16:00:00|210.84|208.64|220.63|218.43|220.63|218.43|206.01|203.81|0
1643907600000|2022-02-03 17:00:00|220.46|218.26|223.5|221.3|226.99|224.79|217.72|215.52|0
1643911200000|2022-02-03 18:00:00|223.73|221.53|224.09|221.89|227.82|225.62|220.78|218.58|0
1643914800000|2022-02-03 19:00:00|224.21|222.01|234.48|232.28|235.71|233.51|221.23|219.03|0
1643918400000|2022-02-03 20:00:00|234.36|232.16|245.71|243.51|247.02|244.82|227.98|225.78|0
1643922000000|2022-02-03 21:00:00|244.7|242.5|218.52|215.72|244.7|242.5|217.48|214.68|0
1643925600000|2022-02-03 22:00:00|218.42|215.62|220.42|217.62|223.19|220.39|218.42|215.62|0
1643929200000|2022-02-03 23:00:00|220.62|217.82|220.09|217.29|223.05|220.25|217.65|214.85|0
1643932800000|2022-02-04 00:00:00|219.68|216.88|220.28|217.48|221.7|218.9|217.87|215.07|0
1643936400000|2022-02-04 01:00:00|220.52|217.72|225.01|222.21|226.39|223.59|219.93|217.13|0
1643940000000|2022-02-04 02:00:00|224.89|222.09|221.95|219.15|224.95|222.15|220.32|217.52|0
1643943600000|2022-02-04 03:00:00|221.83|219.03|220.33|217.53|222.42|219.62|219.59|216.79|0
1643947200000|2022-02-04 04:00:00|220.15|217.35|216.81|214.01|220.21|217.41|216.81|214.01|0
1643950800000|2022-02-04 05:00:00|216.58|213.78|214.57|211.77|216.58|213.78|214.34|211.54|0
1643954400000|2022-02-04 06:00:00|214.4|211.6|214.42|211.62|215.82|213.02|213.73|210.93|0
1643958000000|2022-02-04 07:00:00|214.3|211.5|219.86|217.06|228.55|225.75|204.63|201.83|0
1643961600000|2022-02-04 08:00:00|220.4|217.6|223.31|221.11|225.94|223.74|216.17|213.97|0
1643965200000|2022-02-04 09:00:00|223.43|221.23|227.21|225.01|228.2|226|221.71|219.51|0
1643968800000|2022-02-04 10:00:00|227.45|225.25|238.01|235.81|241.62|239.42|227.09|224.89|0
1643972400000|2022-02-04 11:00:00|238.13|235.93|251.12|248.92|251.12|248.92|238.01|235.81|0
1643976000000|2022-02-04 12:00:00|250.73|248.53|238.6|236.4|250.73|248.53|237.12|234.92|0
1643979600000|2022-02-04 13:00:00|238.85|236.65|253.83|251.63|255.64|253.44|237.98|235.78|0
1643983200000|2022-02-04 14:00:00|253.89|251.69|239.21|237.01|258.39|256.19|233.91|231.71|0
1643986800000|2022-02-04 15:00:00|237.97|235.77|252.92|250.72|256.2|254|230.94|228.74|0
1643990400000|2022-02-04 16:00:00|253.3|251.1|240.73|238.53|257.44|255.24|235.97|233.77|0
1643994000000|2022-02-04 17:00:00|240.35|238.15|231.08|228.88|242.36|240.16|230.66|228.46|0
1643997600000|2022-02-04 18:00:00|230.96|228.76|220.74|218.54|230.96|228.76|218.73|216.53|0
1644001200000|2022-02-04 19:00:00|220.39|218.19|218.59|216.39|226.7|224.5|218.54|216.34|0
1644004800000|2022-02-04 20:00:00|218.7|216.5|229.18|226.98|229.18|226.98|209.44|207.24|0
1644008400000|2022-02-04 21:00:00|229.67|227.47|229.88|227.68|232.34|230.14|225.36|223.16|0
1644220800000|2022-02-07 08:00:00|225.9|223.1|232.09|229.89|238.56|236.36|223.61|220.81|0
1644224400000|2022-02-07 09:00:00|232.03|229.83|234.27|232.07|238.14|235.94|228.91|226.71|0
1644228000000|2022-02-07 10:00:00|234.21|232.01|235.05|232.85|235.35|233.15|231.05|228.85|0
1644231600000|2022-02-07 11:00:00|234.86|232.66|231.44|229.24|236.47|234.27|229.61|227.41|0
1644235200000|2022-02-07 12:00:00|231.43|229.23|225.5|223.3|231.43|229.23|223.94|221.74|0
1644238800000|2022-02-07 13:00:00|225.62|223.42|222.17|219.97|226.94|224.74|219.68|217.48|0
1644242400000|2022-02-07 14:00:00|222.05|219.85|220.39|218.19|227.67|225.47|218.12|215.92|0
1644246000000|2022-02-07 15:00:00|219.91|217.71|220.81|218.61|226.72|224.52|215.53|213.33|0
1644249600000|2022-02-07 16:00:00|221.05|218.85|227.3|225.1|232.43|230.23|219.13|216.93|0
1644253200000|2022-02-07 17:00:00|227.49|225.29|229.74|227.54|234.37|232.17|227.06|224.86|0
1644256800000|2022-02-07 18:00:00|229.98|227.78|221.14|218.94|230.73|228.53|220.3|218.1|0
1644260400000|2022-02-07 19:00:00|221.38|219.18|217.73|215.53|224.58|222.38|214.04|211.84|0
1644264000000|2022-02-07 20:00:00|217.85|215.65|231.04|228.84|237.72|235.52|211.55|209.35|0
1644267600000|2022-02-07 21:00:00|231.29|229.09|226.72|223.92|231.29|229.09|226.29|223.49|0
1644271200000|2022-02-07 22:00:00|227|224.2|226.3|223.5|227|224.2|226.13|223.33|0
1644274800000|2022-02-07 23:00:00|226.81|224.01|225.36|222.56|227.98|225.18|225.13|222.33|0
1644278400000|2022-02-08 00:00:00|225.17|222.37|225.94|223.14|227.94|225.14|224.37|221.57|0
1644282000000|2022-02-08 01:00:00|226|223.2|229.87|227.07|230.62|227.82|226|223.2|0
1644285600000|2022-02-08 02:00:00|229.75|226.95|228.22|225.42|232.36|229.56|227.97|225.17|0
1644289200000|2022-02-08 03:00:00|228.16|225.36|229.49|226.69|230.05|227.25|227.33|224.53|0
1644292800000|2022-02-08 04:00:00|229.43|226.63|228.42|225.62|230.04|227.24|228.18|225.38|0
1644296400000|2022-02-08 05:00:00|228.55|225.75|231.51|228.71|232.4|229.6|228.29|225.49|0
1644300000000|2022-02-08 06:00:00|231.64|228.84|228.39|225.59|232.39|229.59|227.25|224.45|0
1644303600000|2022-02-08 07:00:00|228.64|225.84|230.24|227.44|231.68|228.88|225.21|222.41|0
1644307200000|2022-02-08 08:00:00|229.8|227|225.84|223.64|231.68|228.88|224.06|221.86|0
1644310800000|2022-02-08 09:00:00|225.53|223.33|224.64|222.44|225.72|223.52|218.33|216.13|0
1644314400000|2022-02-08 10:00:00|224.57|222.37|226.42|224.22|228.29|226.09|224.43|222.23|0
1644318000000|2022-02-08 11:00:00|226.3|224.1|232.51|230.31|234.4|232.2|225.92|223.72|0
1644321600000|2022-02-08 12:00:00|232.76|230.56|232.98|230.78|237.13|234.93|231.75|229.55|0
1644325200000|2022-02-08 13:00:00|233.1|230.9|230.5|228.3|233.36|231.16|228.72|226.52|0
1644328800000|2022-02-08 14:00:00|230.69|228.49|231.55|229.35|233.08|230.88|226.3|224.1|0
1644332400000|2022-02-08 15:00:00|232.06|229.86|224.97|222.77|238.47|236.27|223.25|221.05|0
1644336000000|2022-02-08 16:00:00|225.22|223.02|213.57|211.37|225.22|223.02|212.85|210.65|0
1644339600000|2022-02-08 17:00:00|213.27|211.07|211.04|208.84|216.32|214.12|207.98|205.78|0
1644343200000|2022-02-08 18:00:00|211.15|208.95|212.19|209.99|215.56|213.36|210.79|208.59|0
1644346800000|2022-02-08 19:00:00|212.07|209.87|220.17|217.97|222.56|220.36|209.93|207.73|0
1644350400000|2022-02-08 20:00:00|220.47|218.27|209.73|207.53|222.99|220.79|204.58|202.38|0
1644354000000|2022-02-08 21:00:00|209.26|207.06|207.04|204.24|209.85|207.65|205.27|203.07|0
1644357600000|2022-02-08 22:00:00|206.9|204.1|207.3|204.5|207.48|204.68|206.9|204.1|0
1644361200000|2022-02-08 23:00:00|206.38|203.58|203.79|200.99|207.14|204.34|203.17|200.37|0
1644364800000|2022-02-09 00:00:00|203.68|200.88|206.02|203.22|206.86|204.06|203.03|200.23|0
1644368400000|2022-02-09 01:00:00|206.26|203.46|205.29|202.49|207.07|204.27|203.56|200.76|0
1644372000000|2022-02-09 02:00:00|205.17|202.37|205.25|202.45|206.2|203.4|204.24|201.44|0
1644375600000|2022-02-09 03:00:00|205.2|202.4|201.98|199.18|205.25|202.45|201.53|198.73|0
1644379200000|2022-02-09 04:00:00|202.09|199.29|197.68|194.88|202.09|199.29|197.56|194.76|0
1644382800000|2022-02-09 05:00:00|197.56|194.76|199.01|196.21|199.01|196.21|196.93|194.13|0
1644386400000|2022-02-09 06:00:00|198.96|196.16|199.89|197.09|199.96|197.16|197.96|195.16|0
1644390000000|2022-02-09 07:00:00|200.01|197.21|203|200.2|204.86|202.06|198.81|196.01|0
1644393600000|2022-02-09 08:00:00|203.11|200.31|194.88|192.68|203.97|201.77|193.08|190.88|0
1644397200000|2022-02-09 09:00:00|194.94|192.74|194.96|192.76|195.44|193.24|192.79|190.59|0
1644400800000|2022-02-09 10:00:00|195.01|192.81|192.9|190.7|195.47|193.27|191.86|189.66|0
1644404400000|2022-02-09 11:00:00|192.84|190.64|191.58|189.38|194.41|192.21|191.03|188.83|0
1644408000000|2022-02-09 12:00:00|191.47|189.27|189.66|187.46|191.91|189.71|188.89|186.69|0
1644411600000|2022-02-09 13:00:00|189.55|187.35|188.55|186.35|190.88|188.68|187.44|185.24|0
1644415200000|2022-02-09 14:00:00|188.44|186.24|185.34|183.14|188.66|186.46|182.42|180.22|0
1644418800000|2022-02-09 15:00:00|186.43|184.23|179.29|177.09|187.41|185.21|179.29|177.09|0
1644422400000|2022-02-09 16:00:00|179.07|176.87|183.23|181.03|184.54|182.34|178.43|176.23|0
1644426000000|2022-02-09 17:00:00|183.34|181.14|179.86|177.66|185.29|183.09|179.75|177.55|0
1644429600000|2022-02-09 18:00:00|179.97|177.77|179.5|177.3|182.22|180.02|179.22|177.02|0
1644433200000|2022-02-09 19:00:00|179.4|177.2|179.79|177.59|180.01|177.81|175.88|173.68|0
1644436800000|2022-02-09 20:00:00|179.9|177.7|177.41|175.21|183.55|181.35|175.1|172.9|0
1644440400000|2022-02-09 21:00:00|177.62|175.42|176.57|173.77|179|176.8|175.17|172.37|0
1644444000000|2022-02-09 22:00:00|176.56|173.76|176.36|173.56|176.85|174.05|176.36|173.56|0
1644447600000|2022-02-09 23:00:00|175.8|173|177.5|174.7|178.67|175.87|175.8|173|0
1644451200000|2022-02-10 00:00:00|177.4|174.6|180.55|177.75|180.55|177.75|177.07|174.27|0
1644454800000|2022-02-10 01:00:00|180.5|177.7|181.49|178.69|182.81|180.01|180.33|177.53|0
1644458400000|2022-02-10 02:00:00|181.6|178.8|182.11|179.31|182.99|180.19|181.36|178.56|0
1644462000000|2022-02-10 03:00:00|182.22|179.42|181.1|178.3|182.75|179.95|180.89|178.09|0
1644465600000|2022-02-10 04:00:00|181.16|178.36|180.53|177.73|181.42|178.62|180.21|177.41|0
1644469200000|2022-02-10 05:00:00|180.64|177.84|180.53|177.73|182.74|179.94|180.21|177.41|0
1644472800000|2022-02-10 06:00:00|180.21|177.41|179.43|176.63|180.63|177.83|178.48|175.68|0
1644476400000|2022-02-10 07:00:00|179.64|176.84|178.33|175.53|180.92|178.12|178.22|175.42|0
1644480000000|2022-02-10 08:00:00|178.28|175.48|182.6|180.4|182.81|180.61|176.75|174.37|0
1644483600000|2022-02-10 09:00:00|182.65|180.45|181.02|178.82|183.46|181.26|179.75|177.55|0
1644487200000|2022-02-10 10:00:00|180.97|178.77|179.06|176.86|182.42|180.22|179.01|176.81|0
1644490800000|2022-02-10 11:00:00|178.95|176.75|179.99|177.79|180.64|178.44|178.51|176.31|0
1644494400000|2022-02-10 12:00:00|180.1|177.9|179.19|176.99|180.1|177.9|176.99|174.79|0
1644498000000|2022-02-10 13:00:00|178.87|176.67|195.96|193.76|197.5|195.3|176.13|173.93|0
1644501600000|2022-02-10 14:00:00|196.18|193.98|185.76|183.56|206.92|204.72|184.01|181.81|0
1644505200000|2022-02-10 15:00:00|185.43|183.23|184.98|182.78|186.63|184.43|175.68|173.48|0
1644508800000|2022-02-10 16:00:00|185.09|182.89|182.65|180.45|191.9|189.7|181.3|179.1|0
1644512400000|2022-02-10 17:00:00|182.44|180.24|194.14|191.94|197.85|195.65|181.23|179.03|0
1644516000000|2022-02-10 18:00:00|194.7|192.5|207.4|205.2|215.38|213.18|191.33|189.13|0
1644519600000|2022-02-10 19:00:00|207.51|205.31|217.92|215.72|219.41|217.21|206.12|203.92|0
1644523200000|2022-02-10 20:00:00|217.44|215.24|220.63|218.43|230.9|228.7|211.5|209.3|0
1644526800000|2022-02-10 21:00:00|219.96|217.76|221.8|219|226.76|223.96|219.33|217.13|0
1644530400000|2022-02-10 22:00:00|221.83|219.03|222.47|219.67|222.69|219.89|221.75|218.95|0
1644534000000|2022-02-10 23:00:00|222.08|219.28|226.67|223.87|227.29|224.49|220.24|217.44|0
1644537600000|2022-02-11 00:00:00|226.49|223.69|229.05|226.25|231.99|229.19|226.18|223.38|0
1644541200000|2022-02-11 01:00:00|229.23|226.43|227.59|224.79|232.47|229.67|225.14|222.34|0
1644544800000|2022-02-11 02:00:00|227.71|224.91|227.8|225|231.61|228.81|227.22|224.42|0
1644548400000|2022-02-11 03:00:00|227.74|224.94|229.25|226.45|232.51|229.71|227.55|224.75|0
1644552000000|2022-02-11 04:00:00|229.13|226.33|236.78|233.98|238.18|235.38|229|226.2|0
1644555600000|2022-02-11 05:00:00|237.03|234.23|241.42|238.62|243.4|240.6|236.27|233.47|0
1644559200000|2022-02-11 06:00:00|241.48|238.68|238.03|235.23|243.51|240.71|237.77|234.97|0
1644562800000|2022-02-11 07:00:00|238.22|235.42|232.82|230.02|238.28|235.48|231.73|228.93|0
1644566400000|2022-02-11 08:00:00|232.33|229.53|233.95|231.75|234.45|232|224.44|222.24|0
1644570000000|2022-02-11 09:00:00|234.01|231.81|233.66|231.46|235.74|233.54|228.52|226.32|0
1644573600000|2022-02-11 10:00:00|233.72|231.52|230.32|228.12|233.97|231.77|229.57|227.37|0
1644577200000|2022-02-11 11:00:00|230.19|227.99|232.65|230.45|234.67|232.47|230.19|227.99|0
1644580800000|2022-02-11 12:00:00|232.59|230.39|226.49|224.29|232.65|230.45|221.32|219.12|0
1644584400000|2022-02-11 13:00:00|226.61|224.41|217.92|215.72|227.52|225.32|216.25|214.05|0
1644588000000|2022-02-11 14:00:00|218.04|215.84|221.19|218.99|222.72|220.52|210.33|208.13|0
1644591600000|2022-02-11 15:00:00|221.13|218.93|221.98|219.78|225.37|223.17|213.61|211.41|0
1644595200000|2022-02-11 16:00:00|222.59|220.39|227.19|224.99|232.67|230.47|216.69|214.49|0
1644598800000|2022-02-11 17:00:00|227.56|225.36|232.56|230.36|234.76|232.56|223.76|221.56|0
1644602400000|2022-02-11 18:00:00|232.68|230.48|263.66|261.02|267.23|264.15|227.57|225.37|0
1644606000000|2022-02-11 19:00:00|264.47|261.83|274.05|270.97|285.3|282.22|254.12|251.26|0
1644609600000|2022-02-11 20:00:00|273.71|270.63|269.46|266.82|281.93|279.29|258.53|255.89|0
1644613200000|2022-02-11 21:00:00|269.87|267.23|268.12|265.48|272.62|269.98|267.85|265.21|0
1644825600000|2022-02-14 08:00:00|266.52|263.72|295.43|291.91|297.37|293.85|264.38|262.18|0
1644829200000|2022-02-14 09:00:00|295.65|292.13|298.77|295.25|302.73|299.21|289.34|285.82|0
1644832800000|2022-02-14 10:00:00|298.48|294.96|290.66|287.14|304.43|300.91|287.61|284.09|0
1644836400000|2022-02-14 11:00:00|290.88|287.36|289.63|286.11|294.66|291.14|287.08|283.56|0
1644840000000|2022-02-14 12:00:00|288.85|285.33|269.27|265.75|295.2|291.68|262.28|258.76|0
1644843600000|2022-02-14 13:00:00|269.13|265.61|274.94|271.86|278.3|275.22|264.35|261.12|0
1644847200000|2022-02-14 14:00:00|274.8|271.72|273.1|270.02|277.14|274.06|265.72|262.64|0
1644850800000|2022-02-14 15:00:00|272.49|269.41|286.02|283.16|287.01|283.93|272.05|268.97|0
1644854400000|2022-02-14 16:00:00|285.74|282.88|272.22|269.36|286.87|284.01|269.76|266.9|0
1644858000000|2022-02-14 17:00:00|272.08|269.22|266.13|263.27|275.38|272.52|261.86|259|0
1644861600000|2022-02-14 18:00:00|265.85|262.99|295.34|293.14|295.55|293.35|262.33|259.47|0
1644865200000|2022-02-14 19:00:00|295.26|293.06|286.4|283.54|302.07|299.87|282.27|279.41|0
1644868800000|2022-02-14 20:00:00|286.61|283.75|276.43|273.57|289.41|286.55|269.63|266.77|0
1644872400000|2022-02-14 21:00:00|276.01|273.15|275.81|273.01|276.43|273.75|273.22|270.36|0
1644876000000|2022-02-14 22:00:00|275.66|272.86|275.18|272.38|275.66|272.86|274.86|272.06|0
1644879600000|2022-02-14 23:00:00|275.49|272.69|270.81|268.01|275.49|272.69|270.81|268.01|0
1644883200000|2022-02-15 00:00:00|270.53|267.73|273.68|270.88|278.3|275.5|269.84|267.04|0
1644886800000|2022-02-15 01:00:00|273.54|270.74|271.7|268.9|275.89|273.09|271.56|268.76|0
1644890400000|2022-02-15 02:00:00|271.84|269.04|268.22|265.42|272.26|269.46|266.72|263.92|0
1644894000000|2022-02-15 03:00:00|268.36|265.56|272.74|269.94|273.3|270.5|268.22|265.42|0
1644897600000|2022-02-15 04:00:00|272.6|269.8|273.81|271.01|275.65|272.85|272.04|269.24|0
1644901200000|2022-02-15 05:00:00|273.67|270.87|279.1|276.3|282.52|279.72|273.67|270.87|0
1644904800000|2022-02-15 06:00:00|279.31|276.51|276.81|274.01|279.94|277.14|275.15|272.35|0
1644908400000|2022-02-15 07:00:00|276.75|273.95|277.89|275.09|281.01|278.21|273.04|270.24|0
1644912000000|2022-02-15 08:00:00|278.09|275.29|246.11|243.91|279.93|277.13|242.17|239.97|0
1644915600000|2022-02-15 09:00:00|246.05|243.85|243.34|241.14|247.42|245.22|240.91|238.71|0
1644919200000|2022-02-15 10:00:00|241.79|239.59|241.13|238.93|247.4|245.2|239.46|237.26|0
1644922800000|2022-02-15 11:00:00|241.25|239.05|237.3|235.1|241.51|239.31|234.31|232.11|0
1644926400000|2022-02-15 12:00:00|237.36|235.16|233.96|231.76|239.74|237.54|231.35|229.15|0
1644930000000|2022-02-15 13:00:00|234.02|231.82|243.81|241.61|244.4|242.2|233.32|231.12|0
1644933600000|2022-02-15 14:00:00|243.68|241.48|242.44|240.24|246.81|244.61|233.27|231.07|0
1644937200000|2022-02-15 15:00:00|242.71|240.51|234.49|232.29|245.46|243.26|232.45|230.25|0
1644940800000|2022-02-15 16:00:00|234.55|232.35|235.11|232.91|240.18|237.98|232.12|229.92|0
1644944400000|2022-02-15 17:00:00|234.98|232.78|244.67|242.47|247.97|245.77|233.58|231.38|0
1644948000000|2022-02-15 18:00:00|244.54|242.34|235.1|232.9|245.19|242.99|234.59|232.39|0
1644951600000|2022-02-15 19:00:00|234.85|232.65|235.58|233.38|240.13|237.93|233.8|231.6|0
1644955200000|2022-02-15 20:00:00|235.45|233.25|232.31|230.11|243.79|241.59|231.3|229.1|0
1644958800000|2022-02-15 21:00:00|232.05|229.85|234.17|231.37|236.28|234.08|232.05|229.39|0
1644962400000|2022-02-15 22:00:00|233.81|231.01|234.39|231.59|235.05|232.25|233.66|230.86|0
1644966000000|2022-02-15 23:00:00|233.62|230.82|236.35|233.55|237.26|234.46|232.78|229.98|0
1644969600000|2022-02-16 00:00:00|236.61|233.81|237.61|234.81|237.76|234.96|235.57|232.77|0
1644973200000|2022-02-16 01:00:00|237.35|234.55|236.54|233.74|237.74|234.94|236.05|233.25|0
1644976800000|2022-02-16 02:00:00|236.41|233.61|236.24|233.44|237.16|234.36|234.85|232.05|0
1644980400000|2022-02-16 03:00:00|236.11|233.31|236.47|233.67|237.64|234.84|235.72|232.92|0
1644984000000|2022-02-16 04:00:00|236.6|233.8|235.27|232.47|237.09|234.29|235.14|232.34|0
1644987600000|2022-02-16 05:00:00|235.14|232.34|233.88|231.08|235.4|232.6|233.31|230.51|0
1644991200000|2022-02-16 06:00:00|233.82|231.02|232.75|229.95|235.23|232.43|232.25|229.45|0
1644994800000|2022-02-16 07:00:00|233.01|230.21|232.03|229.23|235.24|232.44|230.96|228.16|0
1644998400000|2022-02-16 08:00:00|231.91|229.11|223.71|221.51|234.74|232.11|221.73|219.53|0
1645002000000|2022-02-16 09:00:00|223.21|221.01|229.33|227.13|229.97|227.77|219.72|217.52|0
1645005600000|2022-02-16 10:00:00|229.58|227.38|232.9|230.7|235.88|233.68|228.81|226.61|0
1645009200000|2022-02-16 11:00:00|232.83|230.63|232.35|230.15|235.39|233.19|231.05|228.85|0
1645012800000|2022-02-16 12:00:00|232.54|230.34|235.46|233.26|237.28|235.08|230.5|228.3|0
1645016400000|2022-02-16 13:00:00|235.2|233|241.93|239.73|243.17|240.97|230.51|228.31|0
1645020000000|2022-02-16 14:00:00|241.99|239.79|249.6|247.4|252.49|250.29|238.73|236.53|0
1645023600000|2022-02-16 15:00:00|250.26|248.06|245.19|242.99|251.6|249.4|242.28|240.08|0
1645027200000|2022-02-16 16:00:00|244.79|242.59|242.1|239.9|246.38|244.18|241.31|239.11|0
1645030800000|2022-02-16 17:00:00|241.84|239.64|244.64|242.44|249.63|247.43|238.98|236.78|0
1645034400000|2022-02-16 18:00:00|244.77|242.57|244.54|242.34|246.82|244.62|242.23|240.03|0
1645038000000|2022-02-16 19:00:00|244.14|241.94|225.55|223.35|248.77|246.57|220.01|217.81|0
1645041600000|2022-02-16 20:00:00|225.24|223.04|222.56|220.36|226.69|224.49|215.38|213.18|0
1645045200000|2022-02-16 21:00:00|221.93|219.73|225.18|222.38|225.9|223.1|221.93|219.29|0
1645048800000|2022-02-16 22:00:00|225.21|222.41|225.03|222.23|225.42|222.62|223.79|220.99|0
1645052400000|2022-02-16 23:00:00|224.76|221.96|226.96|224.16|227.6|224.8|220.38|217.58|0
1645056000000|2022-02-17 00:00:00|227.08|224.28|226.79|223.99|228.36|225.56|225.66|222.86|0
1645059600000|2022-02-17 01:00:00|226.66|223.86|226.5|223.7|227.47|224.67|224.99|222.19|0
1645063200000|2022-02-17 02:00:00|226.63|223.83|224.05|221.25|226.63|223.83|223.92|221.12|0
1645066800000|2022-02-17 03:00:00|223.92|221.12|235.81|233.01|235.81|233.01|223.65|220.85|0
1645070400000|2022-02-17 04:00:00|236.98|234.18|239.57|236.77|243.59|239.67|234.62|231.08|0
1645074000000|2022-02-17 05:00:00|239.83|237.03|235.35|232.55|240.49|237.69|233.03|230.23|0
1645077600000|2022-02-17 06:00:00|236.07|233.27|236.2|233.4|239.35|236.55|233.25|230.45|0
1645081200000|2022-02-17 07:00:00|236.27|233.47|229.9|227.1|236.53|233.73|229.71|226.91|0
1645084800000|2022-02-17 08:00:00|229.77|226.97|237.23|235.03|241.78|239.58|223.27|221.07|0
1645088400000|2022-02-17 09:00:00|237.16|234.96|240.57|233.97|240.71|236.73|235.14|232.94|0
1645092000000|2022-02-17 10:00:00|240.64|234.04|235.98|233.78|241.36|236.96|234.03|231.83|0
1645095600000|2022-02-17 11:00:00|235.92|233.72|238|235.8|239.38|237.18|235.46|233.26|0
1645099200000|2022-02-17 12:00:00|237.28|235.08|229.94|227.74|237.54|235.34|229.17|226.97|0
1645102800000|2022-02-17 13:00:00|229.81|227.61|246.26|244.06|248.74|246.54|226.99|224.79|0
1645106400000|2022-02-17 14:00:00|246.4|244.2|260.31|258.11|261.21|259.01|236.33|234.13|0
1645110000000|2022-02-17 15:00:00|260.45|258.25|254.31|252.11|265.54|263.34|254.31|252.11|0
1645113600000|2022-02-17 16:00:00|254.59|252.39|252.49|250.29|256.83|254.63|247.87|245.67|0
1645117200000|2022-02-17 17:00:00|252.63|250.43|252.01|249.81|255.24|253.04|248.2|246|0
1645120800000|2022-02-17 18:00:00|252.14|249.94|256.53|254.33|258.48|256.28|251.32|249.12|0
1645124400000|2022-02-17 19:00:00|256.67|254.47|269.94|267.74|270.08|267.88|256.67|254.47|0
1645128000000|2022-02-17 20:00:00|269.8|267.6|277.38|275.18|280.59|278.39|268.52|266.32|0
1645131600000|2022-02-17 21:00:00|277.09|274.89|277.83|275.03|281.99|279.79|274.92|272.72|0
1645135200000|2022-02-17 22:00:00|278.03|275.23|278.2|275.4|278.84|276.04|277.73|274.93|0
1645138800000|2022-02-17 23:00:00|278.38|275.58|275.67|272.87|281.49|278.69|274.6|271.8|0
1645142400000|2022-02-18 00:00:00|275.81|273.01|277.22|274.42|281.43|278.63|274.09|271.29|0
1645146000000|2022-02-18 01:00:00|276.93|274.13|262.13|259.33|279.52|276.72|260.18|257.38|0
1645149600000|2022-02-18 02:00:00|261.85|259.05|262.79|259.99|265.19|262.39|260.58|257.78|0
1645153200000|2022-02-18 03:00:00|262.65|259.85|259.11|256.31|264.19|261.39|257.17|254.37|0
1645156800000|2022-02-18 04:00:00|259.25|256.45|257.81|255.01|259.25|256.45|255.08|252.28|0
1645160400000|2022-02-18 05:00:00|257.95|255.15|259.59|256.79|260.15|257.35|256.83|254.03|0
1645164000000|2022-02-18 06:00:00|260.43|257.63|262.86|260.06|263|260.2|259.65|256.85|0
1645167600000|2022-02-18 07:00:00|262.71|259.91|262.12|259.32|263.75|260.95|260.18|257.38|0
1645171200000|2022-02-18 08:00:00|262.4|259.6|262.5|260.3|264.42|262.22|258.12|255.82|0
1645174800000|2022-02-18 09:00:00|262.42|260.22|260.56|258.36|267.92|265.72|260|257.8|0
1645178400000|2022-02-18 10:00:00|260.49|258.29|262.78|260.58|263.79|261.59|260|257.8|0
1645182000000|2022-02-18 11:00:00|262.85|260.65|264.44|262.24|267.15|264.95|260.23|258.03|0
1645185600000|2022-02-18 12:00:00|264.3|262.1|261.58|259.38|265.29|263.09|261.02|258.82|0
1645189200000|2022-02-18 13:00:00|261.72|259.52|275.06|272.86|288.02|285.38|260.31|258.11|0
1645192800000|2022-02-18 14:00:00|274.91|272.71|268.23|266.03|282.52|280.32|266.8|264.6|0
1645196400000|2022-02-18 15:00:00|268.51|266.31|289.15|286.95|290.48|288.28|267|264.8|0
1645200000000|2022-02-18 16:00:00|289|286.8|300.09|297.45|302.23|299.59|285.54|282.9|0
1645203600000|2022-02-18 17:00:00|300.24|297.6|306.73|304.09|306.73|304.09|288.95|286.31|0
1645207200000|2022-02-18 18:00:00|306.27|303.63|296.34|293.7|310.73|308.09|293.74|291.1|0
1645210800000|2022-02-18 19:00:00|296.5|293.86|280|277.36|297.85|295.21|278.8|276.16|0
1645214400000|2022-02-18 20:00:00|279.7|277.06|294.26|291.62|302.46|299.82|275.49|272.85|0
1645218000000|2022-02-18 21:00:00|292.29|289.65|290.33|287.69|292.44|289.8|286.45|283.81|0
1645516800000|2022-02-22 08:00:00|344.44|341.08|322.48|319.84|345.11|341.75|321.75|319.11|0
1645520400000|2022-02-22 09:00:00|322.32|319.68|323.9|321.26|327.51|324.87|317.46|314.82|0
1645524000000|2022-02-22 10:00:00|323.49|320.85|296.71|294.07|323.98|321.34|288.15|285.51|0
1645527600000|2022-02-22 11:00:00|296.17|293.53|297.14|294.5|304.33|301.69|293.66|291.02|0
1645531200000|2022-02-22 12:00:00|297.82|295.18|293.2|290.56|302.76|300.12|288.08|285.44|0
1645534800000|2022-02-22 13:00:00|293.05|290.41|294.93|292.73|301.03|298.83|292.35|289.8|0
1645538400000|2022-02-22 14:00:00|295.39|293.19|290.08|287.88|313.12|310.92|285.14|282.94|0
1645542000000|2022-02-22 15:00:00|290.38|288.18|301.9|299.7|303.31|301.11|280.52|278.32|0
1645545600000|2022-02-22 16:00:00|302.61|300.41|306.81|304.61|311.96|309.76|298.78|296.58|0
1645549200000|2022-02-22 17:00:00|306.89|304.69|319.33|317.13|320.3|318.1|302.49|300.29|0
1645552800000|2022-02-22 18:00:00|319.09|316.89|334.78|332.58|338.25|336.05|315.24|313.04|0
1645556400000|2022-02-22 19:00:00|334.94|332.74|310.19|307.99|344.39|342.19|304.53|302.33|0
1645560000000|2022-02-22 20:00:00|308.93|306.73|317.16|314.96|327.53|325.33|298.3|296.1|0
1645563600000|2022-02-22 21:00:00|317.48|315.28|310.35|307.55|317.48|315.28|305.4|302.6|0
1645567200000|2022-02-22 22:00:00|310.15|307.35|310.41|307.61|311.15|308.35|309.5|306.7|0
1645570800000|2022-02-22 23:00:00|310.95|308.15|302.35|299.55|310.95|308.15|300.81|298.01|0
1645574400000|2022-02-23 00:00:00|301.97|299.17|302.32|299.52|303.9|301.1|301.58|298.78|0
1645578000000|2022-02-23 01:00:00|302.17|299.37|305.41|302.61|309.99|307.19|302|299.2|0
1645581600000|2022-02-23 02:00:00|305.34|302.54|306.86|304.06|308.3|305.5|302.25|299.45|0
1645585200000|2022-02-23 03:00:00|306.7|303.9|302.58|299.78|309.23|306.43|302.42|299.62|0
1645588800000|2022-02-23 04:00:00|302.66|299.86|300.2|297.4|303.82|301.02|300.04|297.24|0
1645592400000|2022-02-23 05:00:00|300.35|297.55|302.35|299.55|302.99|300.19|298.31|295.51|0
1645596000000|2022-02-23 06:00:00|302.44|299.64|304.99|302.19|305.15|302.35|298.91|296.11|0
1645599600000|2022-02-23 07:00:00|305.31|302.51|301.19|298.39|307.99|305.19|299.02|296.22|0
1645603200000|2022-02-23 08:00:00|301.27|298.47|291.7|289.5|303.7|300.9|291.4|289.2|0
1645606800000|2022-02-23 09:00:00|291.32|289.12|292.58|290.38|293.51|291.31|285.69|283.49|0
1645610400000|2022-02-23 10:00:00|292.43|290.23|296.78|294.58|299.83|297.63|291.04|288.84|0
1645614000000|2022-02-23 11:00:00|296.85|294.65|304.35|302.15|304.98|302.78|294.54|292.34|0
1645617600000|2022-02-23 12:00:00|304.66|302.46|294.41|292.21|304.9|302.7|293.64|291.44|0
1645621200000|2022-02-23 13:00:00|294.72|292.52|293.3|291.1|299.67|297.47|292.1|289.9|0
1645624800000|2022-02-23 14:00:00|293.15|290.95|306.27|304.07|306.67|304.47|291.57|289.37|0
1645628400000|2022-02-23 15:00:00|306.03|303.83|326.65|324.45|329.37|327.17|305.44|303.24|0
1645632000000|2022-02-23 16:00:00|326.49|324.29|320.49|318.29|335.58|333.38|319.28|317.08|0
1645635600000|2022-02-23 17:00:00|320.41|318.21|326.18|323.98|328.16|325.96|311.26|309.06|0
1645639200000|2022-02-23 18:00:00|325.85|323.65|337.3|335.1|345.95|343.75|325.85|323.65|0
1645642800000|2022-02-23 19:00:00|337.64|335.44|356.86|354.66|360.48|358.28|334.45|332.25|0
1645646400000|2022-02-23 20:00:00|356.69|354.49|368.69|366.49|372.2|370|354.19|351.99|0
1645650000000|2022-02-23 21:00:00|367.99|365.79|374.16|371.36|376.02|373.22|365.71|363.51|0
1645653600000|2022-02-23 22:00:00|374.2|371.4|373.46|370.66|376|373.2|373.46|370.66|0
1645657200000|2022-02-23 23:00:00|373.6|370.8|372.07|369.27|378.46|375.66|367.68|364.88|0
1645660800000|2022-02-24 00:00:00|371.54|368.74|392.3|389.5|392.3|389.5|368.9|366.1|0
1645664400000|2022-02-24 01:00:00|392.21|389.41|385.05|382.25|401.07|398.27|383.37|380.57|0
1645668000000|2022-02-24 02:00:00|384.87|382.07|401.06|397.14|402.16|398.24|382.91|380.11|0
1645671600000|2022-02-24 03:00:00|401.16|397.24|451.5|447.3|455.94|451.74|400.71|396.79|0
1645675200000|2022-02-24 04:00:00|451.87|447.67|440.02|435.82|459.2|455|437.99|433.79|0
1645678800000|2022-02-24 05:00:00|440.2|436|446.16|442.8|453.19|448.99|436.47|432.27|0
1645682400000|2022-02-24 06:00:00|446.06|442.7|452.58|448.66|458.33|454.41|431.48|427.56|0
1645686000000|2022-02-24 07:00:00|453.15|449.23|459.59|454.55|473.96|468.92|445.2|441.28|0
1645689600000|2022-02-24 08:00:00|459.21|454.17|432.41|428.45|463.55|457.95|429.35|425.39|0
1645693200000|2022-02-24 09:00:00|431.95|427.99|439.43|435.47|439.43|435.47|419.47|415.51|0
1645696800000|2022-02-24 10:00:00|439.52|435.56|443.91|439.95|447.98|444.02|430.2|426.24|0
1645700400000|2022-02-24 11:00:00|444.1|440.14|442.88|438.92|462.22|458.26|441.65|437.69|0
1645704000000|2022-02-24 12:00:00|442.23|438.27|455.07|451.11|462.19|458.23|442.23|438.27|0
1645707600000|2022-02-24 13:00:00|454.41|450.45|453.28|450.2|466.61|462.65|445.57|442.49|0
1645711200000|2022-02-24 14:00:00|453.66|450.58|415.34|412.26|459.91|456.83|415.34|412.26|0
1645714800000|2022-02-24 15:00:00|415.62|412.54|407.27|404.19|435.41|432.33|400.08|397|0
1645718400000|2022-02-24 16:00:00|407.35|404.27|395.87|392.79|413.9|410.82|390.24|387.16|0
1645722000000|2022-02-24 17:00:00|396.23|393.15|413.93|410.85|420.78|417.7|395.51|392.43|0
1645725600000|2022-02-24 18:00:00|413.65|410.57|391.62|388.54|418.44|415.36|375.99|372.91|0
1645729200000|2022-02-24 19:00:00|390.81|387.73|356.16|353.08|400.54|397.46|354.88|351.8|0
1645732800000|2022-02-24 20:00:00|355.9|352.82|326.98|324.34|358.69|355.61|320.8|318.16|0
1645736400000|2022-02-24 21:00:00|325.16|322.52|335.49|332.13|340.44|337.08|323.36|320.72|0
1645740000000|2022-02-24 22:00:00|336.56|333.2|335.63|332.27|336.56|333.2|334.29|330.93|0
1645743600000|2022-02-24 23:00:00|338.13|334.77|341.44|338.08|346.45|343.09|336.12|332.76|0
1645747200000|2022-02-25 00:00:00|341.53|338.17|342.18|338.82|344.21|340.85|331.21|327.85|0
1645750800000|2022-02-25 01:00:00|342.02|338.66|341.57|338.21|347.82|344.46|335.74|332.38|0
1645754400000|2022-02-25 02:00:00|341.82|338.46|345.24|341.88|349.07|345.71|340.64|337.28|0
1645758000000|2022-02-25 03:00:00|345.66|342.3|339.93|336.57|350.05|346.69|338.26|334.9|0
1645761600000|2022-02-25 04:00:00|340.02|336.66|341.95|338.59|343.25|339.89|335.32|331.96|0
1645765200000|2022-02-25 05:00:00|342.11|338.75|346.12|342.76|347.75|344.39|341.44|338.08|0
1645768800000|2022-02-25 06:00:00|346.21|342.85|344.83|341.47|348.07|344.71|341.9|338.54|0
1645772400000|2022-02-25 07:00:00|344.74|341.38|348.38|345.02|354.61|351.25|340.63|337.27|0
1645776000000|2022-02-25 08:00:00|348.55|345.19|359.88|357.24|365.73|363.09|348.55|345.19|0
1645779600000|2022-02-25 09:00:00|359.53|356.89|347.67|345.03|363.95|361.31|344.95|342.31|0
1645783200000|2022-02-25 10:00:00|348.02|345.38|343.95|341.31|349.64|347|338.87|336.23|0
1645786800000|2022-02-25 11:00:00|344.21|341.57|344.51|341.87|356.95|354.31|336.75|334.11|0
1645790400000|2022-02-25 12:00:00|344.68|342.04|320.7|318.06|346.8|344.16|317.7|315.06|0
1645794000000|2022-02-25 13:00:00|320.45|317.81|312|309.36|325.75|323.11|303.89|301.25|0
1645797600000|2022-02-25 14:00:00|312.16|309.52|323.17|320.53|324.16|321.52|305.44|302.8|0
1645801200000|2022-02-25 15:00:00|322.44|319.8|295.11|292.47|326.96|324.32|289.94|287.3|0
1645804800000|2022-02-25 16:00:00|294.65|292.01|271.19|268.55|299.29|296.65|270.82|268.18|0
1645808400000|2022-02-25 17:00:00|271.12|268.48|277.64|275|280.48|277.84|269.64|267|0
1645812000000|2022-02-25 18:00:00|277.94|275.3|273.16|270.52|283.63|280.99|266.87|264.23|0
1645815600000|2022-02-25 19:00:00|272.86|270.22|277.31|274.67|283.44|280.8|267.72|265.08|0
1645819200000|2022-02-25 20:00:00|277.46|274.82|268.32|265.68|282.69|280.05|267.6|264.96|0
1645822800000|2022-02-25 21:00:00|268.18|265.54|268.75|266.11|269.19|266.55|266.44|263.8|0
1646035200000|2022-02-28 08:00:00|314.62|311.26|322.09|319.45|327|324.36|307.98|305.34|0
1646038800000|2022-02-28 09:00:00|321.62|318.98|315.15|312.51|322.61|319.97|305.52|302.88|0
1646042400000|2022-02-28 10:00:00|315.7|313.06|311.58|308.94|323.13|320.49|311.12|308.48|0
1646046000000|2022-02-28 11:00:00|311.73|309.09|313.98|311.34|317.65|315.01|305.73|303.09|0
1646049600000|2022-02-28 12:00:00|314.13|311.49|308.04|305.4|314.29|311.65|298.97|296.33|0
1646053200000|2022-02-28 13:00:00|308.43|305.79|313.03|310.39|319.42|316.78|306.13|303.49|0
1646056800000|2022-02-28 14:00:00|313.34|310.7|295.44|292.8|315.06|312.42|294.09|291.45|0
1646060400000|2022-02-28 15:00:00|294.84|292.2|282.29|279.65|309.25|306.61|282.2|279.56|0
1646064000000|2022-02-28 16:00:00|281.85|279.21|273.69|271.05|284.95|282.31|267.52|264.88|0
1646067600000|2022-02-28 17:00:00|273.83|271.19|297.79|295.15|301.66|299.02|271.88|269.24|0
1646071200000|2022-02-28 18:00:00|298.1|295.46|293.04|290.4|302.3|299.66|285.57|282.93|0
1646074800000|2022-02-28 19:00:00|293.41|290.77|302.51|299.87|317.98|315.34|293.41|290.77|0
1646078400000|2022-02-28 20:00:00|302.35|299.71|279.14|276.5|310.28|307.64|276.65|274.01|0
1646082000000|2022-02-28 21:00:00|278.99|276.35|277.63|274.27|281.34|278.7|276.97|273.61|0
1646085600000|2022-02-28 22:00:00|277.65|274.29|278.98|275.62|279.31|275.95|277.65|274.29|0
1646089200000|2022-02-28 23:00:00|278.33|274.97|273.4|270.04|279.65|276.29|270.8|267.44|0
1646092800000|2022-03-01 00:00:00|273.25|269.89|278.03|274.67|282.01|278.65|271.66|268.3|0
1646096400000|2022-03-01 01:00:00|277.88|274.52|280.39|277.03|280.39|277.03|274.56|271.2|0
1646100000000|2022-03-01 02:00:00|280.24|276.88|279.91|276.55|284.64|281.28|278.62|275.26|0
1646103600000|2022-03-01 03:00:00|279.76|276.4|281.19|277.83|282.41|279.05|279.59|276.23|0
1646107200000|2022-03-01 04:00:00|281.05|277.69|278.22|274.86|282.21|278.85|277.86|274.5|0
1646110800000|2022-03-01 05:00:00|278.51|275.15|279.5|276.14|283.66|280.3|278.07|274.71|0
1646114400000|2022-03-01 06:00:00|279.58|276.22|272.77|269.41|279.73|276.37|272.2|268.84|0
1646118000000|2022-03-01 07:00:00|273.2|269.84|270.02|266.66|273.78|270.42|262.07|258.71|0
1646121600000|2022-03-01 08:00:00|269.87|266.51|279.41|276.77|283.38|280.74|263.97|261.33|0
1646125200000|2022-03-01 09:00:00|279.7|277.06|296.34|293.7|298.01|295.37|277.59|274.95|0
1646128800000|2022-03-01 10:00:00|296.49|293.85|295.95|293.31|306.51|303.87|295.43|292.79|0
1646132400000|2022-03-01 11:00:00|296.25|293.61|306.57|303.93|310.4|307.76|294.58|291.94|0
1646136000000|2022-03-01 12:00:00|306.11|303.47|302.98|300.34|306.83|304.19|297.11|294.47|0
1646139600000|2022-03-01 13:00:00|303.59|300.95|287.43|284.79|307.11|304.47|283.16|280.52|0
1646143200000|2022-03-01 14:00:00|287.14|284.5|294.23|291.59|295.95|293.31|278.87|276.23|0
1646146800000|2022-03-01 15:00:00|292.14|289.5|307.52|304.88|309.9|307.26|286.08|283.44|0
1646150400000|2022-03-01 16:00:00|307.59|304.95|328.91|326.27|332.01|329.37|299.99|297.35|0
1646154000000|2022-03-01 17:00:00|329.86|327.22|316.87|314.01|338.71|335.85|315.56|312.7|0
1646157600000|2022-03-01 18:00:00|317.33|314.47|332.99|330.13|338.83|335.97|313.46|310.6|0
1646161200000|2022-03-01 19:00:00|332.83|329.97|331.05|328.19|341.68|338.82|319.7|316.84|0
1646164800000|2022-03-01 20:00:00|330.9|328.04|328.79|325.93|346.09|343.23|313.85|310.99|0
1646168400000|2022-03-01 21:00:00|328.95|326.09|322.76|319.12|328.95|326.09|319.35|316.49|0
1646172000000|2022-03-01 22:00:00|322.5|318.86|324.23|320.59|324.83|321.19|321.57|317.93|0
1646175600000|2022-03-01 23:00:00|322.88|319.24|318.4|314.76|325.92|322.28|318.24|314.6|0
1646179200000|2022-03-02 00:00:00|318.63|314.99|317.43|313.79|320.86|317.22|314.99|311.35|0
1646182800000|2022-03-02 01:00:00|317.12|313.48|321.43|317.79|323.63|319.99|315.04|311.4|0
1646186400000|2022-03-02 02:00:00|321.59|317.95|322.18|318.54|328.17|324.53|320.79|317.15|0
1646190000000|2022-03-02 03:00:00|322.26|318.62|320.27|316.63|324.5|320.86|317.66|314.02|0
1646193600000|2022-03-02 04:00:00|319.8|316.16|316.9|313.26|323.07|319.43|316.82|313.18|0
1646197200000|2022-03-02 05:00:00|316.97|313.33|315.97|312.33|318.14|314.5|312.05|308.41|0
1646200800000|2022-03-02 06:00:00|315.81|312.17|324.83|321.19|327.12|323.48|314.72|311.08|0
1646204400000|2022-03-02 07:00:00|324.91|321.27|335.06|331.42|344.7|341.06|323.49|319.85|0
1646208000000|2022-03-02 08:00:00|333.56|329.92|330.38|327.52|339.61|336.75|317.85|314.99|0
1646211600000|2022-03-02 09:00:00|330.31|327.45|308.42|305.56|336.02|333.16|305.7|302.84|0
1646215200000|2022-03-02 10:00:00|308.34|305.48|311.58|308.72|314.58|311.72|303.2|300.34|0
1646218800000|2022-03-02 11:00:00|311.5|308.64|309.03|306.17|314.49|311.63|304.73|301.87|0
1646222400000|2022-03-02 12:00:00|308.8|305.94|311.2|308.34|316.51|313.65|304.55|301.69|0
1646226000000|2022-03-02 13:00:00|311.04|308.18|318.18|315.32|324.79|321.93|311.04|308.18|0
1646229600000|2022-03-02 14:00:00|318.26|315.4|301.66|298.8|318.57|315.71|296.57|293.71|0
1646233200000|2022-03-02 15:00:00|301.82|298.96|299.08|296.22|316.49|313.63|292.04|289.18|0
1646236800000|2022-03-02 16:00:00|298.48|295.62|282.03|279.17|303.43|300.57|275.6|272.74|0
1646240400000|2022-03-02 17:00:00|282.32|279.46|277.72|274.86|285.66|282.8|276.02|273.16|0
1646244000000|2022-03-02 18:00:00|277.58|274.72|271.82|268.96|277.58|274.72|268.74|265.88|0
1646247600000|2022-03-02 19:00:00|271.54|268.68|276.41|273.55|278.19|275.33|268.28|265.42|0
1646251200000|2022-03-02 20:00:00|276.33|273.47|278.08|275.22|279.08|276.22|269.02|266.16|0
1646254800000|2022-03-02 21:00:00|278.94|276.08|283.2|279.56|285.07|281.43|277.36|274.5|0
1646258400000|2022-03-02 22:00:00|283.03|279.39|283.52|279.88|285.07|281.43|282.37|278.73|0
1646262000000|2022-03-02 23:00:00|282.87|279.23|282.16|278.52|284.66|281.02|281.39|277.75|0
1646265600000|2022-03-03 00:00:00|281.8|278.16|281.84|278.2|283.51|279.87|280.79|277.15|0
1646269200000|2022-03-03 01:00:00|281.91|278.27|284.76|281.12|284.77|281.13|279.6|275.96|0
1646272800000|2022-03-03 02:00:00|284.62|280.98|277.95|274.31|284.76|281.12|276.95|273.31|0
1646276400000|2022-03-03 03:00:00|277.73|274.09|277.05|273.41|279.07|275.43|275.8|272.16|0
1646280000000|2022-03-03 04:00:00|277.19|273.55|277.72|274.08|278.19|274.55|276.32|272.68|0
1646283600000|2022-03-03 05:00:00|277.87|274.23|274.91|271.27|279.01|275.37|273.71|270.07|0
1646287200000|2022-03-03 06:00:00|275.4|271.76|272.46|268.82|276.09|272.45|271.93|268.29|0
1646290800000|2022-03-03 07:00:00|272.74|269.1|279.75|276.11|282.06|278.42|272.03|268.39|0
1646294400000|2022-03-03 08:00:00|279.82|276.18|282.21|279.35|286.13|283.27|272.95|270.09|0
1646298000000|2022-03-03 09:00:00|281.2|278.34|281.67|278.81|285.31|282.45|277.9|275.04|0
1646301600000|2022-03-03 10:00:00|281.24|278.38|283.29|280.43|286.06|283.2|280.45|277.59|0
1646305200000|2022-03-03 11:00:00|283.14|280.28|285.13|282.27|287.17|284.31|278.95|276.09|0
1646308800000|2022-03-03 12:00:00|284.98|282.12|280.88|278.02|285.13|282.27|277.83|274.97|0
1646312400000|2022-03-03 13:00:00|280.45|277.59|263.43|260.57|280.74|277.88|263.02|260.16|0
1646316000000|2022-03-03 14:00:00|263.29|260.43|268.85|265.99|272.71|269.85|257.74|254.88|0
1646319600000|2022-03-03 15:00:00|268.78|265.92|297.28|294.42|297.28|294.42|265.3|262.44|0
1646323200000|2022-03-03 16:00:00|296.98|294.12|288.58|285.72|305.2|302.34|285.67|282.81|0
1646326800000|2022-03-03 17:00:00|288.73|285.87|278.88|276.02|293.7|290.84|271.03|268.17|0
1646330400000|2022-03-03 18:00:00|279.02|276.16|276.42|273.56|281.44|278.58|272.47|269.61|0
1646334000000|2022-03-03 19:00:00|276.07|273.21|287.24|284.38|289.9|287.04|268.82|265.96|0
1646337600000|2022-03-03 20:00:00|287.09|284.23|290.29|287.43|300.86|298|284.38|281.52|0
1646341200000|2022-03-03 21:00:00|291.03|288.17|287.17|283.53|292.06|289.2|286.44|283.23|0
1646344800000|2022-03-03 22:00:00|287.07|283.43|286.42|282.78|287.3|283.66|286.17|282.53|0
1646348400000|2022-03-03 23:00:00|285.81|282.17|283.22|279.58|288.15|284.51|282.21|278.57|0
1646352000000|2022-03-04 00:00:00|282.64|279|339.37|334.61|343.3|338.54|281.91|278.27|0
1646355600000|2022-03-04 01:00:00|339.14|334.38|311.67|306.91|348.7|343.94|308.81|304.05|0
1646359200000|2022-03-04 02:00:00|310.99|306.23|318.7|313.94|321.93|317.17|309.31|304.55|0
1646362800000|2022-03-04 03:00:00|318.4|313.64|321.48|317.84|323.72|320.08|314.35|309.59|0
1646366400000|2022-03-04 04:00:00|321.4|317.76|317.37|313.73|323.33|319.69|316.38|312.74|0
1646370000000|2022-03-04 05:00:00|317.07|313.43|309.75|306.11|317.98|314.34|309.3|305.66|0
1646373600000|2022-03-04 06:00:00|310.05|306.41|306.79|303.43|311.25|307.61|302.25|298.61|0
1646377200000|2022-03-04 07:00:00|306.94|303.58|300.88|297.52|309|305.64|299.33|295.97|0
1646380800000|2022-03-04 08:00:00|301.48|298.12|310.52|307.88|311.21|308.57|290.93|288.29|0
1646384400000|2022-03-04 09:00:00|310.67|308.03|317.62|314.98|321.82|319.18|309.45|306.81|0
1646388000000|2022-03-04 10:00:00|317.77|315.13|319.84|317.2|320.3|317.66|307.76|305.12|0
1646391600000|2022-03-04 11:00:00|319.69|317.05|318.88|316.24|323.59|320.95|315.99|313.35|0
1646395200000|2022-03-04 12:00:00|318.96|316.32|317.74|315.1|327.5|324.86|316.96|314.32|0
1646398800000|2022-03-04 13:00:00|317.35|314.71|318.22|315.58|321.62|318.98|305.21|302.57|0
1646402400000|2022-03-04 14:00:00|318.37|315.73|318.75|316.11|333.11|330.47|313.47|310.83|0
1646406000000|2022-03-04 15:00:00|319.21|316.57|338.1|335.46|338.74|336.1|315.07|312.43|0
1646409600000|2022-03-04 16:00:00|337.94|335.3|334.02|331.38|341.99|339.35|329.41|326.77|0
1646413200000|2022-03-04 17:00:00|334.18|331.54|317.08|314.44|337.04|334.4|314.48|311.84|0
1646416800000|2022-03-04 18:00:00|316.7|314.06|325.77|323.13|326.4|323.76|308.09|305.45|0
1646420400000|2022-03-04 19:00:00|325.62|322.98|331.6|328.96|332|329.36|315.81|313.17|0
1646424000000|2022-03-04 20:00:00|331.91|329.27|309.83|307.19|331.91|329.27|309.06|306.42|0
1646427600000|2022-03-04 21:00:00|311.36|308.72|297.8|294.44|315.53|312.89|295.68|292.32|0
1646640000000|2022-03-07 08:00:00|359.65|356.01|359.41|356.55|373.87|371.01|352.14|349.28|0
1646643600000|2022-03-07 09:00:00|359.57|356.71|357.34|354.48|364.04|361.18|348.92|346.06|0
1646647200000|2022-03-07 10:00:00|357.58|354.72|360.77|357.91|360.85|357.99|352.21|349.35|0
1646650800000|2022-03-07 11:00:00|360.94|358.08|347.15|344.29|367.94|365.08|346.58|343.72|0
1646654400000|2022-03-07 12:00:00|347.55|344.69|337.68|334.82|347.55|344.69|324.12|321.26|0
1646658000000|2022-03-07 13:00:00|337.52|334.66|322.68|319.82|339.91|337.05|320.43|317.57|0
1646661600000|2022-03-07 14:00:00|322.37|319.51|331.66|328.8|339.47|336.61|313.99|311.13|0
1646665200000|2022-03-07 15:00:00|332.29|329.43|357.12|352.92|360.51|356.31|332.13|329.27|0
1646668800000|2022-03-07 16:00:00|351.54|347.34|357.18|352.98|366.16|361.96|347.03|342.83|0
1646672400000|2022-03-07 17:00:00|366.32|362.12|377.47|373.27|380.38|376.18|366.31|362.11|0
1646676000000|2022-03-07 18:00:00|374.81|370.61|376.56|372.36|380.86|376.66|366.45|362.25|0
1646679600000|2022-03-07 19:00:00|371.31|367.11|373.5|369.3|375.8|371.6|370.89|366.69|0
1646694000000|2022-03-07 23:00:00|407.78|403.58|406.8|403.44|410.18|405.98|403.41|399.21|0
1646697600000|2022-03-08 00:00:00|406.35|402.99|401.43|398.07|407.06|403.7|399.24|395.88|0
1646701200000|2022-03-08 01:00:00|401.69|398.33|387.98|384.62|402.58|399.22|385.91|382.55|0
1646704800000|2022-03-08 02:00:00|387.72|384.36|396.13|392.77|396.92|393.56|385.29|381.93|0
1646708400000|2022-03-08 03:00:00|396.39|393.03|398.27|394.91|400.15|396.79|392.95|389.59|0
1646712000000|2022-03-08 04:00:00|398.35|394.99|402.93|399.57|404.63|401.27|398|394.64|0
1646715600000|2022-03-08 05:00:00|403.2|399.84|419.19|415.83|419.64|416.28|400.97|397.61|0
1646719200000|2022-03-08 06:00:00|418.64|415.28|430.11|425.91|442.27|438.07|413.42|410.06|0
1646722800000|2022-03-08 07:00:00|430.02|425.82|430.23|426.03|441.62|437.42|419.2|415|0
1646726400000|2022-03-08 08:00:00|429.32|425.12|388.09|384.79|430.86|426.66|379.81|376.51|0
1646730000000|2022-03-08 09:00:00|388.79|385.49|384.46|381.16|390.17|386.87|380.05|376.75|0
1646733600000|2022-03-08 10:00:00|384.03|380.73|383.82|380.52|397.68|394.38|380.69|377.39|0
1646737200000|2022-03-08 11:00:00|383.64|380.34|379.69|376.39|389.32|386.02|379.69|376.39|0
1646740800000|2022-03-08 12:00:00|379.95|376.65|389.57|386.27|392.49|389.19|369.65|366.35|0
1646744400000|2022-03-08 13:00:00|389.74|386.44|393.43|390.13|403.35|400.05|386.93|383.63|0
1646748000000|2022-03-08 14:00:00|393.26|389.96|402.13|398.83|407.67|404.37|384.85|381.55|0
1646751600000|2022-03-08 15:00:00|404.37|401.07|399.87|396.57|429.02|425.72|398.64|395.34|0
1646755200000|2022-03-08 16:00:00|400.23|396.93|409.11|405.81|427.95|424.65|394.4|391.1|0
1646758800000|2022-03-08 17:00:00|408.65|405.35|355.05|351.75|409.55|406.25|352.88|349.58|0
1646762400000|2022-03-08 18:00:00|354.88|351.58|394.71|391.41|394.71|391.41|339.98|336.68|0
1646766000000|2022-03-08 19:00:00|394.88|391.58|378.64|375.34|406.88|403.58|371.1|367.8|0
1646769600000|2022-03-08 20:00:00|379.59|376.29|410.8|407.5|415.03|411.73|365.94|362.64|0
1646773200000|2022-03-08 21:00:00|412.6|409.74|424.91|421.27|427.82|424.18|412.6|409.74|0
1646776800000|2022-03-08 22:00:00|424.54|420.9|425.29|421.65|426.56|422.92|424.29|420.65|0
1646780400000|2022-03-08 23:00:00|424.51|420.87|412.25|408.61|424.51|420.87|411.24|407.6|0
1646784000000|2022-03-09 00:00:00|412.16|408.52|406.45|402.81|412.25|408.61|406.09|402.45|0
1646787600000|2022-03-09 01:00:00|405.36|401.72|400.05|396.41|411.11|407.47|393|389.36|0
1646791200000|2022-03-09 02:00:00|400.23|396.59|406.32|402.68|409.35|405.71|395.25|391.61|0
1646794800000|2022-03-09 03:00:00|406.22|402.58|410.97|407.33|414.05|410.41|405.49|401.85|0
1646798400000|2022-03-09 04:00:00|410.7|407.06|396.55|392.91|410.97|407.33|394.05|390.41|0
1646802000000|2022-03-09 05:00:00|396.64|393|406.83|403.19|411.95|408.31|395.55|391.91|0
1646805600000|2022-03-09 06:00:00|406.56|402.92|398.56|394.92|406.83|403.19|394.26|390.62|0
1646809200000|2022-03-09 07:00:00|397.74|394.1|378.14|374.5|404.16|400.52|377.53|373.89|0
1646812800000|2022-03-09 08:00:00|378.23|374.59|374.99|372.13|390.27|387.41|374.38|371.52|0
1646816400000|2022-03-09 09:00:00|375.08|372.22|358.14|355.28|377.09|374.23|358.14|355.28|0
1646820000000|2022-03-09 10:00:00|358.65|355.79|365.38|362.52|368.41|365.55|355.3|352.44|0
1646823600000|2022-03-09 11:00:00|365.12|362.26|366.47|363.61|369.86|367|355.93|353.07|0
1646827200000|2022-03-09 12:00:00|366.9|364.04|357.75|354.89|369.33|366.47|357.07|354.21|0
1646830800000|2022-03-09 13:00:00|357.41|354.55|360.15|357.29|360.84|357.98|348.66|345.8|0
1646834400000|2022-03-09 14:00:00|360.49|357.63|356.33|353.47|364.61|361.75|342.48|339.62|0
1646838000000|2022-03-09 15:00:00|355.14|352.28|338.08|335.22|357.19|354.33|336|333.14|0
1646841600000|2022-03-09 16:00:00|337.16|334.3|332.98|330.12|350.64|347.78|332.32|329.46|0
1646845200000|2022-03-09 17:00:00|332.65|329.79|327.25|323.73|336.78|333.92|324.81|321.95|0
1646848800000|2022-03-09 18:00:00|327.58|324.06|339.72|336.2|342.39|338.87|327.23|323.71|0
1646852400000|2022-03-09 19:00:00|339.39|335.87|336.57|333.05|340.54|337.02|331.16|327.64|0
1646856000000|2022-03-09 20:00:00|336|332.48|335.02|331.5|339.66|336.14|321.03|317.51|0
1646859600000|2022-03-09 21:00:00|335.52|332|335.69|331.21|340.58|337.06|331.08|327.14|0
1646863200000|2022-03-09 22:00:00|335.83|331.35|336.52|332.04|337.27|332.79|335.53|331.05|0
1646866800000|2022-03-09 23:00:00|335.65|331.17|337.82|333.34|340.72|336.24|334.41|329.93|0
1646870400000|2022-03-10 00:00:00|337.49|333.01|338.44|333.96|341.61|337.13|335.5|331.02|0
1646874000000|2022-03-10 01:00:00|338.36|333.88|340.72|336.24|344.88|340.4|335.97|331.49|0
1646877600000|2022-03-10 02:00:00|340.88|336.4|338.37|333.89|341.05|336.57|334.23|329.75|0
1646881200000|2022-03-10 03:00:00|338.29|333.81|339.64|335.16|342.95|338.47|337.71|333.23|0
1646884800000|2022-03-10 04:00:00|339.73|335.25|343.9|339.42|345.9|341.42|338.49|334.01|0
1646888400000|2022-03-10 05:00:00|343.73|339.25|342.7|338.22|345.88|341.4|341.38|336.9|0
1646892000000|2022-03-10 06:00:00|341.71|337.23|344.16|339.68|345.84|341.36|340.71|336.23|0
1646895600000|2022-03-10 07:00:00|343.99|339.51|344.11|339.63|345.81|341.33|341.24|336.76|0
1646899200000|2022-03-10 08:00:00|344.02|339.54|359.27|355.75|360.48|356.96|340.89|336.41|0
1646902800000|2022-03-10 09:00:00|359.19|355.67|357.63|354.11|360.43|356.91|343.56|340.04|0
1646906400000|2022-03-10 10:00:00|357.97|354.45|363.45|359.93|363.62|360.1|353|349.48|0
1646910000000|2022-03-10 11:00:00|363.36|359.84|366.23|362.71|369.41|365.89|359.86|356.34|0
1646913600000|2022-03-10 12:00:00|365.8|362.28|373.03|369.51|373.11|369.59|361.72|358.2|0
1646917200000|2022-03-10 13:00:00|372.86|369.34|372.8|369.28|376.41|372.89|356.53|353.01|0
1646920800000|2022-03-10 14:00:00|372.98|369.46|353.32|349.8|374.69|371.17|350.26|346.74|0
1646924400000|2022-03-10 15:00:00|353.24|349.72|367.37|363.85|370.2|366.68|348.72|345.2|0
1646928000000|2022-03-10 16:00:00|368.7|365.18|370.59|367.07|381.22|377.7|368.25|364.73|0
1646931600000|2022-03-10 17:00:00|371.12|367.6|372.57|369.05|374.35|370.83|361.6|358.08|0
1646935200000|2022-03-10 18:00:00|372.31|368.79|356.25|352.73|374.97|371.45|352.24|348.72|0
1646938800000|2022-03-10 19:00:00|356.07|352.55|341.25|337.73|357.12|353.6|338.21|334.69|0
1646942400000|2022-03-10 20:00:00|340.4|336.88|343.17|339.65|351.52|348|336.14|332.62|0
1646946000000|2022-03-10 21:00:00|344.36|340.84|343.56|340.06|345.89|342.37|340.09|336.59|0
1646949600000|2022-03-10 22:00:00|343.43|339.93|345.11|341.61|345.62|342.12|342.52|339.02|0
1646953200000|2022-03-10 23:00:00|342.5|339|338.83|335.33|345.47|341.97|335.47|331.97|0
1646956800000|2022-03-11 00:00:00|338.49|334.99|345.92|342.42|346.77|343.27|338.15|334.65|0
1646960400000|2022-03-11 01:00:00|345.75|342.25|353.53|350.03|356.14|352.64|345.75|342.25|0
1646964000000|2022-03-11 02:00:00|353.45|349.95|352.98|349.48|354.82|351.32|348.35|344.85|0
1646967600000|2022-03-11 03:00:00|352.63|349.13|353.38|349.88|359.92|356.42|352.2|348.7|0
1646971200000|2022-03-11 04:00:00|353.46|349.96|354.99|351.49|356.06|352.56|351.89|348.39|0
1646974800000|2022-03-11 05:00:00|354.9|351.4|345.06|341.56|358.44|354.94|343.27|339.77|0
1646978400000|2022-03-11 06:00:00|345.23|341.73|339.33|336.53|346.77|343.27|338.24|335.44|0
1646982000000|2022-03-11 07:00:00|339.24|336.44|338.43|335.63|341.91|339.11|328.02|325.22|0
1646985600000|2022-03-11 08:00:00|337.84|335.04|342.57|340.37|350.07|347.87|337.41|334.61|0
1646989200000|2022-03-11 09:00:00|342.91|340.71|331.76|329.56|342.91|340.71|329.93|327.73|0
1646992800000|2022-03-11 10:00:00|331.6|329.4|328.56|326.36|332.15|329.95|323.95|321.75|0
1646996400000|2022-03-11 11:00:00|328.81|326.61|303.32|299.8|332.81|330.61|291.16|288.96|0
1647000000000|2022-03-11 12:00:00|304.11|300.59|312.26|308.74|314.85|311.33|301.88|298.36|0
1647003600000|2022-03-11 13:00:00|312.42|308.9|317.21|313.69|320.44|316.92|310.72|307.2|0
1647007200000|2022-03-11 14:00:00|318.27|314.75|330.38|328.18|333.74|331.54|316.38|312.86|0
1647010800000|2022-03-11 15:00:00|332.65|330.45|329.17|326.97|345.47|343.27|328.83|326.63|0
1647014400000|2022-03-11 16:00:00|329|326.8|346.17|343.97|350.1|347.9|329|326.8|0
1647018000000|2022-03-11 17:00:00|346.08|343.88|348.49|346.29|355.34|353.14|342.95|340.75|0
1647021600000|2022-03-11 18:00:00|348.31|346.11|350.64|348.44|350.64|348.44|338.24|336.04|0
1647025200000|2022-03-11 19:00:00|351.95|349.75|355.32|353.12|357.92|355.72|343.05|340.85|0
1647028800000|2022-03-11 20:00:00|355.15|352.95|379.22|377.02|382.03|379.83|354.44|352.24|0
1647032400000|2022-03-11 21:00:00|376.77|374.57|377.06|374.26|379.67|377.47|375.86|373.66|0
1647244800000|2022-03-14 08:00:00|362.12|359.72|360.41|358.01|365.39|362.99|350.34|347.94|0
1647248400000|2022-03-14 09:00:00|360.14|357.74|346.2|343.8|362.34|359.94|342.66|340.26|0
1647252000000|2022-03-14 10:00:00|345.85|343.45|348.75|346.35|355.67|353.27|345.41|343.01|0
1647255600000|2022-03-14 11:00:00|348.58|346.18|371.44|369.04|372.62|370.22|348.58|346.18|0
1647259200000|2022-03-14 12:00:00|371.98|369.58|361.57|359.17|373.61|371.21|360.78|358.38|0
1647262800000|2022-03-14 13:00:00|361.66|359.26|367.84|365.44|384.18|381.78|361.66|359.26|0
1647266400000|2022-03-14 14:00:00|368.11|365.71|345.91|343.51|372.88|370.48|345.91|343.51|0
1647270000000|2022-03-14 15:00:00|344.87|342.47|372.7|370.3|376.67|374.27|344.87|342.47|0
1647273600000|2022-03-14 16:00:00|373.25|370.85|393.08|390.68|393.08|390.68|373.25|370.85|0
1647277200000|2022-03-14 17:00:00|392.52|390.12|404.25|401.85|409.26|406.86|391.59|389.19|0
1647280800000|2022-03-14 18:00:00|404.62|402.22|401.23|398.83|410.9|408.5|400.03|397.63|0
1647284400000|2022-03-14 19:00:00|401.6|399.2|403.56|401.16|409.26|406.86|393.25|390.85|0
1647288000000|2022-03-14 20:00:00|402.63|400.23|397.51|394.71|403|400.6|394.47|392.07|0
1647291600000|2022-03-14 21:00:00|397.57|394.77|395.68|392.88|399.47|396.67|395.52|392.72|0
1647295200000|2022-03-14 22:00:00|397.66|394.86|393.65|390.85|400.14|397.34|391.27|388.47|0
1647298800000|2022-03-14 23:00:00|393.47|390.67|396.02|393.22|397.15|394.35|392.81|390.01|0
1647302400000|2022-03-15 00:00:00|396.2|393.4|398.58|395.78|401.48|398.68|394.06|391.26|0
1647306000000|2022-03-15 01:00:00|398.39|395.59|402.64|399.84|406|403.2|394.86|392.06|0
1647309600000|2022-03-15 02:00:00|402.55|399.75|393.43|390.63|402.64|399.84|389.13|386.33|0
1647313200000|2022-03-15 03:00:00|393.52|390.72|395.15|392.35|397.19|394.39|390.86|388.06|0
1647316800000|2022-03-15 04:00:00|394.97|392.17|393.37|390.57|396.43|393.63|393|390.2|0
1647320400000|2022-03-15 05:00:00|393|390.2|398.91|396.11|400.59|397.79|393|390.2|0
1647324000000|2022-03-15 06:00:00|399.29|396.49|403.67|400.87|405.36|402.56|396.86|394.06|0
1647327600000|2022-03-15 07:00:00|403.29|400.49|415.12|412.24|422.59|420.19|403.2|400.4|0
1647331200000|2022-03-15 08:00:00|414.84|411.96|425.81|422.69|427.43|424.31|401.17|398.05|0
1647334800000|2022-03-15 09:00:00|426.19|423.07|417.54|414.42|430.77|427.65|410.68|407.56|0
1647338400000|2022-03-15 10:00:00|417.06|413.94|400.64|397.52|418|414.88|395.08|391.96|0
1647342000000|2022-03-15 11:00:00|400.27|397.15|399.65|396.53|403.47|400.35|389.73|386.61|0
1647345600000|2022-03-15 12:00:00|399.93|396.81|386|382.88|402.07|398.95|380.08|376.96|0
1647349200000|2022-03-15 13:00:00|386.19|383.07|377.53|374.41|391.2|388.08|370.63|367.51|0
1647352800000|2022-03-15 14:00:00|377.8|374.68|364.18|361.06|384.17|381.05|355.3|352.18|0
1647356400000|2022-03-15 15:00:00|363.47|360.35|358.5|355.62|364.01|360.89|346.57|343.69|0
1647360000000|2022-03-15 16:00:00|358.85|355.97|351.71|348.83|366.17|363.29|346.15|343.27|0
1647363600000|2022-03-15 17:00:00|351.88|349|354.65|351.77|364.15|361.27|348.04|345.16|0
1647367200000|2022-03-15 18:00:00|355.18|352.3|344.33|341.45|367.52|364.64|343.81|340.93|0
1647370800000|2022-03-15 19:00:00|345.37|342.49|335.43|332.55|346.58|343.7|328.46|325.58|0
1647374400000|2022-03-15 20:00:00|334.66|331.78|338.96|335.6|340.55|337.67|334.07|331.19|0
1647378000000|2022-03-15 21:00:00|339.15|335.79|338.79|335.43|339.52|336.16|338.56|335.2|0
1647381600000|2022-03-15 22:00:00|337.56|334.2|340.18|336.82|341.58|338.22|337.56|334.2|0
1647385200000|2022-03-15 23:00:00|339.92|336.56|339.8|336.44|341.54|338.18|333.92|330.56|0
1647388800000|2022-03-16 00:00:00|340.14|336.78|343.46|340.1|345.82|342.46|339.27|335.91|0
1647392400000|2022-03-16 01:00:00|343.37|340.01|340.93|337.57|344.92|341.56|340.41|337.05|0
1647396000000|2022-03-16 02:00:00|340.76|337.4|340.71|337.35|341.4|338.04|335.87|332.51|0
1647399600000|2022-03-16 03:00:00|340.88|337.52|340.59|337.23|343.46|340.1|337.27|333.91|0
1647403200000|2022-03-16 04:00:00|340.5|337.14|338.41|335.05|341.69|338.33|337.39|334.03|0
1647406800000|2022-03-16 05:00:00|337.9|334.54|327.13|323.77|339.26|335.9|321.31|317.95|0
1647410400000|2022-03-16 06:00:00|327.05|323.69|316.98|313.62|327.97|324.61|316.81|313.45|0
1647414000000|2022-03-16 07:00:00|316.81|313.45|312.08|309.2|320.22|317.34|311.59|308.71|0
1647417600000|2022-03-16 08:00:00|312.41|309.53|306|303.12|313.89|311.01|303.1|300.22|0
1647421200000|2022-03-16 09:00:00|305.84|302.96|304.99|302.11|306.08|303.2|300.8|297.92|0
1647424800000|2022-03-16 10:00:00|305.15|302.27|298.34|295.46|305.64|302.76|294.3|291.42|0
1647428400000|2022-03-16 11:00:00|298.66|295.78|297.02|294.14|302.84|299.96|296.72|293.84|0
1647432000000|2022-03-16 12:00:00|296.7|293.82|305.97|303.09|306.95|304.07|295.26|292.38|0
1647435600000|2022-03-16 13:00:00|305.81|302.93|294.52|291.64|309.72|306.84|289.62|286.74|0
1647439200000|2022-03-16 14:00:00|293.88|291|283.26|280.38|301.88|299|276.51|273.63|0
1647442800000|2022-03-16 15:00:00|282.94|280.06|284.79|281.91|289.88|287|282.16|279.28|0
1647446400000|2022-03-16 16:00:00|284.63|281.75|293.24|290.84|296.29|293.89|281.34|278.46|0
1647450000000|2022-03-16 17:00:00|293.08|290.68|295.85|293.45|303.74|301.34|291.8|289.4|0
1647453600000|2022-03-16 18:00:00|301.11|298.71|302.43|300.03|338.25|335.85|292.66|290.26|0
1647457200000|2022-03-16 19:00:00|300.71|298.31|265.29|262.89|305.89|303.49|265.29|262.89|0
1647460800000|2022-03-16 20:00:00|264.83|262.43|258.27|255.47|268.97|266.57|255.51|252.71|0
1647464400000|2022-03-16 21:00:00|258.24|255.44|259.26|256.46|260.43|257.63|258.19|255.39|0
1647468000000|2022-03-16 22:00:00|259.73|256.93|263.55|260.75|265.78|262.98|259.58|256.78|0
1647471600000|2022-03-16 23:00:00|263.7|260.9|261.39|258.59|266.29|263.49|260.94|258.14|0
1647475200000|2022-03-17 00:00:00|261.54|258.74|261.05|258.25|264.42|261.62|259.69|256.89|0
1647478800000|2022-03-17 01:00:00|260.9|258.1|271.57|268.77|274.84|272.04|260.9|258.1|0
1647482400000|2022-03-17 02:00:00|271.41|268.61|270.43|267.63|272.34|269.54|267.39|264.59|0
1647486000000|2022-03-17 03:00:00|270.51|267.71|271.48|268.68|274.68|271.88|269.33|266.53|0
1647489600000|2022-03-17 04:00:00|271.32|268.52|270.34|267.54|275.84|273.04|269.43|266.63|0
1647493200000|2022-03-17 05:00:00|270.41|267.61|272.82|270.02|274.29|271.49|267.81|265.01|0
1647496800000|2022-03-17 06:00:00|272.66|269.86|265.64|262.84|273.51|270.71|264.59|261.79|0
1647500400000|2022-03-17 07:00:00|265.42|262.62|264.92|262.52|272.66|270.26|258.99|256.59|0
1647504000000|2022-03-17 08:00:00|264.38|261.98|271.14|268.74|273.68|271.28|263.66|261.26|0
1647507600000|2022-03-17 09:00:00|270.99|268.59|272.94|270.54|276.59|274.19|269.3|266.9|0
1647511200000|2022-03-17 10:00:00|273.25|270.85|273.27|270.87|285.52|283.12|273.11|270.71|0
1647514800000|2022-03-17 11:00:00|273.11|270.71|273.82|271.42|277.5|275.1|269.68|267.28|0
1647518400000|2022-03-17 12:00:00|274.05|271.65|277.3|274.9|280.61|278.21|269.24|266.84|0
1647522000000|2022-03-17 13:00:00|277.22|274.82|261.53|259.13|280.11|277.71|261.53|259.13|0
1647525600000|2022-03-17 14:00:00|261.84|259.44|269.73|267.33|274.25|271.85|256.07|253.67|0
1647529200000|2022-03-17 15:00:00|269.89|267.49|260.2|257.8|272.22|269.82|258.45|256.05|0
1647532800000|2022-03-17 16:00:00|259.66|257.26|247.77|245.37|262.25|259.85|247.03|244.63|0
1647536400000|2022-03-17 17:00:00|247.85|245.45|238.61|236.21|252.25|249.85|234.73|232.33|0
1647540000000|2022-03-17 18:00:00|238.69|236.29|239.16|236.76|245.61|243.21|237.38|234.98|0
1647543600000|2022-03-17 19:00:00|239.3|236.9|232.35|229.95|246.62|244.22|231.93|229.53|0
1647547200000|2022-03-17 20:00:00|230.37|227.97|242.38|239.58|244.43|241.63|229.8|227.4|0
1647550800000|2022-03-17 21:00:00|242.41|239.61|241.42|238.62|242.43|239.63|241.37|238.57|0
1647554400000|2022-03-17 22:00:00|241.17|238.37|245.15|242.35|246.77|243.97|239.21|236.41|0
1647558000000|2022-03-17 23:00:00|245.3|242.5|244.96|242.16|246.47|243.67|243.52|240.72|0
1647561600000|2022-03-18 00:00:00|244.67|241.87|248.02|245.22|249.21|246.41|240.22|237.42|0
1647565200000|2022-03-18 01:00:00|247.73|244.93|247.1|244.3|250.69|247.89|246.74|243.94|0
1647568800000|2022-03-18 02:00:00|246.95|244.15|250.83|248.03|251.89|249.09|246.5|243.7|0
1647572400000|2022-03-18 03:00:00|250.76|247.96|250.64|247.84|253.34|250.54|250.28|247.48|0
1647576000000|2022-03-18 04:00:00|250.72|247.92|250.16|247.36|251.45|248.65|249.14|246.34|0
1647579600000|2022-03-18 05:00:00|250.31|247.51|245.98|243.18|251.04|248.24|245.11|242.31|0
1647583200000|2022-03-18 06:00:00|245.76|242.96|241.89|239.09|246.2|243.4|237.14|234.34|0
1647586800000|2022-03-18 07:00:00|242.04|239.24|241.25|238.85|247.34|244.94|240.68|238.28|0
1647590400000|2022-03-18 08:00:00|240.82|238.42|245.15|242.75|248.26|245.86|240.39|237.99|0
1647594000000|2022-03-18 09:00:00|245.01|242.61|247.84|245.44|250.61|248.21|244.04|241.64|0
1647597600000|2022-03-18 10:00:00|247.76|245.36|250.93|248.53|253.24|250.84|245.11|242.71|0
1647601200000|2022-03-18 11:00:00|251.08|248.68|253.71|251.31|255.97|253.57|249.28|246.88|0
1647604800000|2022-03-18 12:00:00|253.41|251.01|250.26|247.86|254.16|251.76|246.89|244.49|0
1647608400000|2022-03-18 13:00:00|250.34|247.94|235.51|233.11|252.22|249.82|235.15|232.75|0
1647612000000|2022-03-18 14:00:00|235|232.6|229.08|226.68|237|234.6|222.48|220.08|0
1647615600000|2022-03-18 15:00:00|228.93|226.53|223.65|221.25|230.62|228.22|220.83|218.43|0
1647619200000|2022-03-18 16:00:00|223.93|221.53|216.79|214.39|228.37|225.97|215.41|213.01|0
1647622800000|2022-03-18 17:00:00|216.72|214.32|214.73|212.33|217.41|215.01|213.12|210.72|0
1647626400000|2022-03-18 18:00:00|214.6|212.2|211.85|209.45|217.6|215.2|211.18|208.78|0
1647630000000|2022-03-18 19:00:00|211.98|209.58|200.65|198.25|212.66|210.26|199.35|196.95|0
1647633600000|2022-03-18 20:00:00|201.57|199.17|198.69|196.29|202.09|199.69|198.3|195.9|0
1647849600000|2022-03-21 08:00:00|207|204.6|204.07|201.67|207.07|204.67|201.31|198.91|0
1647853200000|2022-03-21 09:00:00|203.93|201.53|201.93|199.53|207.79|205.39|199.44|197.04|0
1647856800000|2022-03-21 10:00:00|202.06|199.66|202.55|200.15|205.29|202.89|201.6|199.2|0
1647860400000|2022-03-21 11:00:00|202.68|200.28|197.85|195.45|202.81|200.41|195.39|192.99|0
1647864000000|2022-03-21 12:00:00|197.98|195.58|199.25|196.85|201.1|198.7|197.06|194.66|0
1647867600000|2022-03-21 13:00:00|199.12|196.72|201.05|198.65|201.72|199.32|188.14|185.74|0
1647871200000|2022-03-21 14:00:00|200.92|198.52|193.42|191.02|207.45|205.05|192.51|190.11|0
1647874800000|2022-03-21 15:00:00|193.28|190.88|189.19|186.79|196.29|193.89|187.78|185.38|0
1647878400000|2022-03-21 16:00:00|189.13|186.73|209.49|207.09|210.31|207.91|188.12|185.72|0
1647882000000|2022-03-21 17:00:00|209.22|206.82|208.5|206.1|218.71|216.31|208.11|205.71|0
1647885600000|2022-03-21 18:00:00|208.57|206.17|212.28|209.88|212.79|210.39|200.71|198.31|0
1647889200000|2022-03-21 19:00:00|212.42|210.02|199.12|196.72|212.83|210.43|198.72|196.32|0
1647892800000|2022-03-21 20:00:00|198.85|196.45|193.83|191.03|199.51|197.11|192.86|190.06|0
1647896400000|2022-03-21 21:00:00|193.86|191.06|194.51|191.71|194.95|192.15|193.64|190.84|0
1647900000000|2022-03-21 22:00:00|194.83|192.03|197.34|194.54|197.62|194.82|194.83|192.03|0
1647903600000|2022-03-21 23:00:00|197.47|194.67|200.73|197.93|200.73|197.93|197.07|194.27|0
1647907200000|2022-03-22 00:00:00|201|198.2|204.84|202.04|204.84|202.04|200.86|198.06|0
1647910800000|2022-03-22 01:00:00|204.91|202.11|204.26|201.46|207.28|204.48|203.07|200.27|0
1647914400000|2022-03-22 02:00:00|204.13|201.33|201.68|198.88|205.32|202.52|199.82|197.02|0
1647918000000|2022-03-22 03:00:00|201.55|198.75|202.44|199.64|203.89|201.09|200.44|197.64|0
1647921600000|2022-03-22 04:00:00|202.57|199.77|203.8|201|205.01|202.21|201.63|198.83|0
1647925200000|2022-03-22 05:00:00|203.87|201.07|203.36|200.56|206.34|203.54|202.69|199.89|0
1647928800000|2022-03-22 06:00:00|203.49|200.69|202.05|199.25|204.16|201.36|199.93|197.13|0
1647932400000|2022-03-22 07:00:00|201.78|198.98|196.07|193.67|202.79|199.99|195.81|193.41|0
1647936000000|2022-03-22 08:00:00|195.81|193.41|188.43|186.03|196.72|194.32|186.53|184.13|0
1647939600000|2022-03-22 09:00:00|188.56|186.16|188.13|185.73|189.95|187.55|185.62|183.22|0
1647943200000|2022-03-22 10:00:00|188.26|185.86|187.45|185.05|190.5|188.1|186.07|183.67|0
1647946800000|2022-03-22 11:00:00|187.71|185.31|189.85|187.45|190.36|187.96|187.07|184.67|0
1647950400000|2022-03-22 12:00:00|189.91|187.51|186.14|183.74|190.68|188.28|185.95|183.55|0
1647954000000|2022-03-22 13:00:00|186.01|183.61|180.53|178.13|188.67|186.27|179.17|176.77|0
1647957600000|2022-03-22 14:00:00|179.4|177|174.84|172.44|180.76|178.36|172.08|169.68|0
1647961200000|2022-03-22 15:00:00|174.72|172.32|175.12|172.72|177.51|175.11|170.5|168.1|0
1647964800000|2022-03-22 16:00:00|174.88|172.48|172.79|170.39|178.83|176.43|172.43|170.03|0
1647968400000|2022-03-22 17:00:00|172.91|170.51|170.35|167.95|174.83|172.43|170|167.6|0
1647972000000|2022-03-22 18:00:00|170.23|167.83|172.59|170.19|176.74|174.34|170|167.6|0
1647975600000|2022-03-22 19:00:00|172.83|170.43|169.32|166.92|173.54|171.14|165.32|162.92|0
1647979200000|2022-03-22 20:00:00|169.67|167.27|169.61|166.81|170.34|167.63|168.49|166.09|0
1647982800000|2022-03-22 21:00:00|169.64|166.84|170.15|167.35|170.46|167.66|169.55|166.75|0
1647986400000|2022-03-22 22:00:00|170.21|167.41|167.85|165.05|172.54|169.74|166.33|163.53|0
1647990000000|2022-03-22 23:00:00|167.8|165|167.46|164.66|168.77|165.97|167.14|164.34|0
1647993600000|2022-03-23 00:00:00|167.58|164.78|170.39|167.59|170.64|167.84|166.16|163.36|0
1647997200000|2022-03-23 01:00:00|170.27|167.47|167.97|165.17|170.69|167.89|167.97|165.17|0
1648000800000|2022-03-23 02:00:00|168.09|165.29|166.22|163.42|169.74|166.94|165.46|162.66|0
1648004400000|2022-03-23 03:00:00|166.04|163.24|167.89|165.09|168.25|165.45|165.69|162.89|0
1648008000000|2022-03-23 04:00:00|167.95|165.15|166.43|163.63|168.36|165.56|166.2|163.4|0
1648011600000|2022-03-23 05:00:00|166.37|163.57|165.8|163|167.9|165.1|165.46|162.66|0
1648015200000|2022-03-23 06:00:00|165.68|162.88|167.23|164.43|168|165.2|165.55|162.75|0
1648018800000|2022-03-23 07:00:00|167.17|164.37|169.42|167.02|170.15|167.75|167.05|164.25|0
1648022400000|2022-03-23 08:00:00|169.3|166.9|171.89|169.49|173.98|171.58|168.82|166.42|0
1648026000000|2022-03-23 09:00:00|171.77|169.37|176.78|174.38|177.58|175.18|171.16|168.76|0
1648029600000|2022-03-23 10:00:00|176.72|174.32|178.41|176.01|180.4|178|175.37|172.97|0
1648033200000|2022-03-23 11:00:00|178.17|175.77|181.65|179.25|183.83|181.43|177.8|175.4|0
1648036800000|2022-03-23 12:00:00|181.52|179.12|184.15|181.75|185.54|183.14|179.6|177.2|0
1648040400000|2022-03-23 13:00:00|184.28|181.88|188.94|186.54|190.86|188.46|181.9|179.5|0
1648044000000|2022-03-23 14:00:00|189.32|186.92|182.75|180.35|190.41|188.01|177.92|175.52|0
1648047600000|2022-03-23 15:00:00|182.5|180.1|177.13|174.73|182.69|180.29|176.88|174.48|0
1648051200000|2022-03-23 16:00:00|177.01|174.61|183.48|181.08|186.03|183.63|173.69|171.29|0
1648054800000|2022-03-23 17:00:00|183.61|181.21|188.9|186.5|193.82|191.42|182.98|180.58|0
1648058400000|2022-03-23 18:00:00|188.77|186.37|189.34|186.94|194.22|191.82|184.35|181.95|0
1648062000000|2022-03-23 19:00:00|188.96|186.56|196.1|193.7|196.1|193.7|186.58|184.18|0
1648065600000|2022-03-23 20:00:00|195.7|193.3|194.28|191.48|197.03|194.63|193.81|191.01|0
1648069200000|2022-03-23 21:00:00|194.42|191.62|194.61|191.81|195.12|192.32|194.4|191.6|0
1648072800000|2022-03-23 22:00:00|193.71|190.91|193.33|190.53|195.23|192.43|192.63|189.83|0
1648076400000|2022-03-23 23:00:00|193.2|190.4|192.24|189.44|193.73|190.93|191.41|188.61|0
1648080000000|2022-03-24 00:00:00|192.11|189.31|192.07|189.27|194.07|191.27|189.08|186.28|0
1648083600000|2022-03-24 01:00:00|192.2|189.4|192.42|189.62|195.62|192.82|191.38|188.58|0
1648087200000|2022-03-24 02:00:00|192.29|189.49|190.67|187.87|193.07|190.27|189.76|186.96|0
1648090800000|2022-03-24 03:00:00|190.61|187.81|188.02|185.22|191.85|189.05|188.02|185.22|0
1648094400000|2022-03-24 04:00:00|187.89|185.09|188.11|185.31|188.78|185.98|186.82|184.02|0
1648098000000|2022-03-24 05:00:00|187.85|185.05|183.43|180.63|188.1|185.3|182.92|180.12|0
1648101600000|2022-03-24 06:00:00|183.56|180.76|187.85|185.05|188.12|185.32|182.15|179.35|0
1648105200000|2022-03-24 07:00:00|187.72|184.92|188.32|185.92|188.64|186.24|184.04|181.64|0
1648108800000|2022-03-24 08:00:00|188.25|185.85|181.95|179.55|188.38|185.98|180.21|177.81|0
1648112400000|2022-03-24 09:00:00|181.83|179.43|183.01|180.61|183.13|180.73|180.31|177.91|0
1648116000000|2022-03-24 10:00:00|183.13|180.73|185.52|183.12|187.08|184.68|183.13|180.73|0
1648119600000|2022-03-24 11:00:00|185.64|183.24|186.06|183.18|188.47|186.07|178.68|176.28|0
1648123200000|2022-03-24 12:00:00|185.94|183.06|185.77|182.89|189|186.12|184.28|181.4|0
1648126800000|2022-03-24 13:00:00|185.89|183.01|188.33|185.45|191.64|188.76|183.51|180.63|0
1648130400000|2022-03-24 14:00:00|188.2|185.32|183.88|181|189.99|187.11|181.34|178.46|0
1648134000000|2022-03-24 15:00:00|183.37|180.49|172.16|169.28|184.14|181.26|169.74|166.86|0
1648137600000|2022-03-24 16:00:00|172.4|169.52|175.17|172.29|179.81|176.93|171.55|168.67|0
1648141200000|2022-03-24 17:00:00|175.05|172.17|172.55|169.67|176.9|174.02|171.21|168.33|0
1648144800000|2022-03-24 18:00:00|172.67|169.79|172.88|170|176.59|173.71|169.62|166.74|0
1648148400000|2022-03-24 19:00:00|173.06|170.18|164.15|161.27|174.84|171.96|163.68|160.8|0
1648152000000|2022-03-24 20:00:00|163.56|160.68|162.53|159.17|165|162.12|162.03|158.67|0
1648155600000|2022-03-24 21:00:00|162.49|159.13|162.65|159.29|162.88|159.52|162.38|159.02|0
1648159200000|2022-03-24 22:00:00|162.49|159.13|165.09|161.73|165.09|161.73|161.96|158.6|0
1648162800000|2022-03-24 23:00:00|165.08|161.72|165.04|161.68|166.02|162.66|163.89|160.53|0
1648166400000|2022-03-25 00:00:00|165.16|161.8|167.37|164.01|168.24|164.88|165.04|161.68|0
1648170000000|2022-03-25 01:00:00|167.49|164.13|160.82|157.46|167.85|164.49|159.14|155.78|0
1648173600000|2022-03-25 02:00:00|160.87|157.51|162.05|158.69|163.88|160.52|160.87|157.51|0
1648177200000|2022-03-25 03:00:00|161.99|158.63|163.58|160.22|164.83|161.47|161.29|157.93|0
1648180800000|2022-03-25 04:00:00|163.82|160.46|160.28|156.92|163.94|160.58|159.14|155.78|0
1648184400000|2022-03-25 05:00:00|160.17|156.81|163.13|159.77|164.19|160.83|160.17|156.81|0
1648188000000|2022-03-25 06:00:00|163.01|159.65|161.46|158.1|163.35|159.99|161.46|158.1|0
1648191600000|2022-03-25 07:00:00|161.58|158.22|162.55|159.67|164.9|162.02|161.58|158.22|0
1648195200000|2022-03-25 08:00:00|162.9|160.02|167.11|164.23|170.44|167.56|162.2|159.32|0
1648198800000|2022-03-25 09:00:00|167.05|164.17|164.25|161.37|169.96|167.08|164.13|161.25|0
1648202400000|2022-03-25 10:00:00|164.13|161.25|161.22|158.34|166.69|163.81|161.17|158.29|0
1648206000000|2022-03-25 11:00:00|161.28|158.4|157.73|154.85|163.47|160.59|156.92|154.04|0
1648209600000|2022-03-25 12:00:00|157.96|155.08|157.16|154.76|159.76|156.88|156.94|154.38|0
1648213200000|2022-03-25 13:00:00|157.28|154.88|160.98|158.58|164.42|162.02|157.16|154.76|0
1648216800000|2022-03-25 14:00:00|160.8|158.4|153.82|151.42|162.72|160.32|150.2|147.8|0
1648220400000|2022-03-25 15:00:00|153.43|151.03|169.37|166.97|173.38|170.98|153.03|150.63|0
1648224000000|2022-03-25 16:00:00|169.73|167.33|165.08|162.68|170.69|168.29|163.08|160.68|0
1648227600000|2022-03-25 17:00:00|164.84|162.44|158.86|156.46|167.2|164.8|158.51|156.11|0
1648231200000|2022-03-25 18:00:00|158.74|156.34|156.3|153.9|159.78|157.38|154.94|152.54|0
1648234800000|2022-03-25 19:00:00|156.25|153.85|150.16|147.76|163.22|160.82|149.04|146.64|0
1648238400000|2022-03-25 20:00:00|149.6|147.2|149.93|147.13|151.39|148.99|149.6|147.07|0
1648450800000|2022-03-28 07:00:00|157.14|154.34|155.53|153.13|157.96|155.56|153.51|151.11|0
1648454400000|2022-03-28 08:00:00|155.64|153.24|151.14|148.74|158.39|155.99|150.97|148.57|0
1648458000000|2022-03-28 09:00:00|151.2|148.8|153.84|151.44|156.31|153.91|151.2|148.8|0
1648461600000|2022-03-28 10:00:00|153.9|151.5|151.67|149.27|154.91|152.51|150.83|148.43|0
1648465200000|2022-03-28 11:00:00|151.39|148.99|147.59|145.19|151.83|149.43|146.38|143.98|0
1648468800000|2022-03-28 12:00:00|147.64|145.24|153.2|150.8|153.94|151.54|147.42|145.02|0
1648472400000|2022-03-28 13:00:00|153.08|150.68|148.15|145.75|156.46|154.06|147.6|145.2|0
1648476000000|2022-03-28 14:00:00|147.82|145.42|149.49|147.09|154.88|152.48|147.82|145.42|0
1648479600000|2022-03-28 15:00:00|149.16|146.76|163.16|160.76|163.7|161.3|148.6|146.2|0
1648483200000|2022-03-28 16:00:00|163.51|161.11|155.99|153.59|165.03|162.63|155.65|153.25|0
1648486800000|2022-03-28 17:00:00|155.88|153.48|150.02|147.62|157.02|154.62|149.46|147.06|0
1648490400000|2022-03-28 18:00:00|150.13|147.73|138.98|136.58|150.91|148.51|138.98|136.58|0
1648494000000|2022-03-28 19:00:00|138.87|136.47|133.03|130.63|141.13|138.73|132.92|130.52|0
1648497600000|2022-03-28 20:00:00|133.13|130.73|132.62|129.82|133.44|131.04|131.57|129.17|0
1648501200000|2022-03-28 21:00:00|132.6|129.8|132.71|129.91|133.03|130.23|132.57|129.77|0
1648504800000|2022-03-28 22:00:00|132.78|129.98|133|130.2|134.28|131.48|132.76|129.96|0
1648508400000|2022-03-28 23:00:00|132.79|129.99|133.37|130.57|133.56|130.76|131.83|129.03|0
1648512000000|2022-03-29 00:00:00|133.16|130.36|133.96|131.16|134.41|131.61|132.72|129.92|0
1648515600000|2022-03-29 01:00:00|133.85|131.05|131.42|128.62|134.06|131.26|130.51|127.71|0
1648519200000|2022-03-29 02:00:00|131.32|128.52|132.52|129.72|133.05|130.25|131.11|128.31|0
1648522800000|2022-03-29 03:00:00|132.41|129.61|132.37|129.57|132.83|130.03|131.98|129.18|0
1648526400000|2022-03-29 04:00:00|132.32|129.52|131.71|128.91|132.66|129.86|131.71|128.91|0
1648530000000|2022-03-29 05:00:00|131.81|129.01|127.58|124.78|132.53|129.73|127.58|124.78|0
1648533600000|2022-03-29 06:00:00|127.79|124.99|129.41|126.61|132.95|130.15|127.68|124.88|0
1648537200000|2022-03-29 07:00:00|129.36|126.56|129.88|127.48|133.2|130.8|127.88|125.48|0
1648540800000|2022-03-29 08:00:00|129.93|127.53|128.67|126.27|130.34|127.94|127.88|125.48|0
1648544400000|2022-03-29 09:00:00|128.57|126.17|126.7|124.3|128.97|126.57|124.69|122.29|0
1648548000000|2022-03-29 10:00:00|126.85|124.45|127.11|124.71|129.71|127.31|125.63|123.23|0
1648551600000|2022-03-29 11:00:00|127.21|124.81|123.4|121|128.7|126.3|121.94|119.54|0
1648555200000|2022-03-29 12:00:00|123.5|121.1|118.2|115.8|124.09|121.69|116.94|114.54|0
1648558800000|2022-03-29 13:00:00|117.91|115.51|119.1|116.7|121.37|118.97|112.47|110.07|0
1648562400000|2022-03-29 14:00:00|118.91|116.51|119.82|117.42|127.1|124.7|117.52|115.12|0
1648566000000|2022-03-29 15:00:00|119.73|117.33|118.19|115.79|122.82|120.42|116.3|113.9|0
1648569600000|2022-03-29 16:00:00|117.91|115.51|120.03|117.63|123.12|120.72|116.58|114.18|0
1648573200000|2022-03-29 17:00:00|119.94|117.54|117.32|114.92|124.46|122.06|117.22|114.82|0
1648576800000|2022-03-29 18:00:00|117.41|115.01|114.14|111.74|118.93|116.53|112.4|110|0
1648580400000|2022-03-29 19:00:00|114.1|111.7|110.56|108.16|115.39|112.99|109.39|106.99|0
1648584000000|2022-03-29 20:00:00|110.65|108.25|112.68|109.88|113.12|110.71|110.65|108.25|0
1648587600000|2022-03-29 21:00:00|112.65|109.85|112.92|110.12|113.43|110.63|112.65|109.85|0
1648591200000|2022-03-29 22:00:00|112.55|109.75|113.19|110.39|114.43|111.63|112.37|109.57|0
1648594800000|2022-03-29 23:00:00|113.29|110.49|112.32|109.52|113.45|110.65|112.32|109.52|0
1648598400000|2022-03-30 00:00:00|112.42|109.62|113.48|110.68|114.35|111.55|112.3|109.5|0
1648602000000|2022-03-30 01:00:00|113.53|110.73|112.43|109.63|114.02|111.22|110.25|107.45|0
1648605600000|2022-03-30 02:00:00|112.33|109.53|113.86|111.06|114.15|111.35|112.24|109.44|0
1648609200000|2022-03-30 03:00:00|113.77|110.97|114.67|111.87|114.76|111.96|112.55|109.75|0
1648612800000|2022-03-30 04:00:00|114.58|111.78|115.37|112.57|116.41|113.61|113.73|110.93|0
1648616400000|2022-03-30 05:00:00|115.28|112.48|111.56|108.76|116.01|113.21|111.47|108.67|0
1648620000000|2022-03-30 06:00:00|111.47|108.67|112.88|110.08|114.27|111.47|111.47|108.67|0
1648623600000|2022-03-30 07:00:00|112.98|110.18|115.85|113.45|117.28|114.88|112.88|110.08|0
1648627200000|2022-03-30 08:00:00|115.94|113.54|119.17|116.77|120.42|118.02|115.8|113.4|0
1648630800000|2022-03-30 09:00:00|119.07|116.67|117.14|114.74|119.16|116.76|116.96|114.56|0
1648634400000|2022-03-30 10:00:00|117.09|114.69|117.29|114.89|120.26|117.86|116.63|114.23|0
1648638000000|2022-03-30 11:00:00|117.19|114.79|116.49|114.09|117.47|115.07|115.76|113.36|0
1648641600000|2022-03-30 12:00:00|116.59|114.19|118.05|115.65|121.32|118.92|116.59|114.19|0
1648645200000|2022-03-30 13:00:00|118|115.6|113.84|111.44|119.7|117.3|113.47|111.07|0
1648648800000|2022-03-30 14:00:00|113.57|111.17|117.82|115.42|118.01|115.61|112.56|110.16|0
1648652400000|2022-03-30 15:00:00|117.92|115.52|120.15|117.75|127.02|124.62|117.07|114.67|0
1648656000000|2022-03-30 16:00:00|120.43|118.03|117.62|115.22|120.81|118.41|116.87|114.47|0
1648659600000|2022-03-30 17:00:00|117.52|115.12|122.48|120.08|122.87|120.47|117.52|115.12|0
1648663200000|2022-03-30 18:00:00|122.67|120.27|125.44|123.04|125.78|123.38|119.86|117.46|0
1648666800000|2022-03-30 19:00:00|125.59|123.19|122.2|119.8|132.59|130.19|122.2|119.8|0
1648670400000|2022-03-30 20:00:00|122.44|120.04|119.27|116.47|122.73|120.33|118.37|115.57|0
1648674000000|2022-03-30 21:00:00|119.03|116.23|119.37|116.57|119.48|116.68|119.03|116.23|0
1648677600000|2022-03-30 22:00:00|119.31|116.51|119.52|116.72|119.85|117.05|119.05|116.25|0
1648681200000|2022-03-30 23:00:00|119.43|116.63|120.25|117.45|120.56|117.76|119.13|116.33|0
1648684800000|2022-03-31 00:00:00|120.16|117.36|115.69|112.89|120.45|117.65|114.26|111.46|0
1648688400000|2022-03-31 01:00:00|115.74|112.94|116.59|113.79|116.88|114.08|115.41|112.61|0
1648692000000|2022-03-31 02:00:00|116.68|113.88|116.64|113.84|117.34|114.54|115.81|113.01|0
1648695600000|2022-03-31 03:00:00|116.45|113.65|118.21|115.41|118.32|115.52|116.45|113.65|0
1648699200000|2022-03-31 04:00:00|118.11|115.31|119.7|116.9|120.35|117.55|117.92|115.12|0
1648702800000|2022-03-31 05:00:00|119.6|116.8|120.23|117.43|121.69|118.89|119.51|116.71|0
1648706400000|2022-03-31 06:00:00|120.42|117.62|119.79|116.99|122.75|119.95|119.56|116.76|0
1648710000000|2022-03-31 07:00:00|119.64|116.84|118.76|116.36|119.92|117.52|116.61|114.21|0
1648713600000|2022-03-31 08:00:00|118.86|116.46|119.64|117.24|121.15|118.75|118.81|116.41|0
1648717200000|2022-03-31 09:00:00|119.83|117.43|121.18|118.78|121.18|118.78|119.32|116.92|0
1648720800000|2022-03-31 10:00:00|121.08|118.68|122|119.6|122.42|120.02|119.63|117.23|0
1648724400000|2022-03-31 11:00:00|121.9|119.5|122.86|120.46|125.73|123.33|121.51|119.11|0
1648728000000|2022-03-31 12:00:00|122.77|120.37|122.14|119.74|123.49|121.09|120.42|118.02|0
1648731600000|2022-03-31 13:00:00|122.04|119.64|126.1|123.7|128.17|125.77|120.97|118.57|0
1648735200000|2022-03-31 14:00:00|126.05|123.65|121.92|119.52|131.33|128.93|121.05|118.65|0
1648738800000|2022-03-31 15:00:00|122.12|119.72|124.54|122.14|127.06|124.66|121.63|119.23|0
1648742400000|2022-03-31 16:00:00|124.64|122.24|129.63|127.23|129.84|127.44|123.85|121.45|0
1648746000000|2022-03-31 17:00:00|129.53|127.13|128.47|126.07|131.16|128.76|126.26|123.86|0
1648749600000|2022-03-31 18:00:00|128.27|125.87|129.7|127.3|132.81|130.41|128.27|125.87|0
1648753200000|2022-03-31 19:00:00|129.4|127|149.35|146.95|151.17|148.77|126.66|124.26|0
1648756800000|2022-03-31 20:00:00|150.6|148.2|143.44|140.64|150.6|148.2|142.09|139.29|0
1648760400000|2022-03-31 21:00:00|143.37|140.57|143.78|140.98|144.93|142.13|143.33|140.53|0
1648764000000|2022-03-31 22:00:00|143.62|140.82|142.97|140.17|144.99|142.19|141.91|139.11|0
1648767600000|2022-03-31 23:00:00|142.86|140.06|142.59|139.79|143.29|140.49|141.61|138.81|0
1648771200000|2022-04-01 00:00:00|142.48|139.68|142.55|139.75|145.12|142.32|141.6|138.8|0
1648774800000|2022-04-01 01:00:00|142.66|139.86|142.73|139.93|143.74|140.94|141.43|138.63|0
1648778400000|2022-04-01 02:00:00|142.84|140.04|140.82|138.02|143.05|140.25|140.61|137.81|0
1648782000000|2022-04-01 03:00:00|140.71|137.91|139.84|137.04|140.71|137.91|138.28|135.48|0
1648785600000|2022-04-01 04:00:00|139.73|136.93|141.98|139.18|142.15|139.35|139.6|136.8|0
1648789200000|2022-04-01 05:00:00|142.09|139.29|143.15|140.35|143.15|140.35|140.43|137.63|0
1648792800000|2022-04-01 06:00:00|143.37|140.57|139.7|136.9|143.92|141.12|139.32|136.52|0
1648796400000|2022-04-01 07:00:00|139.8|137|139.51|137.11|142.21|139.81|137.85|135.45|0
1648800000000|2022-04-01 08:00:00|139.67|137.27|138.32|135.92|140.15|137.75|137.9|135.5|0
1648803600000|2022-04-01 09:00:00|138.49|136.09|137.04|134.64|140.59|138.19|136.47|134.07|0
1648807200000|2022-04-01 10:00:00|137.09|134.69|137.48|135.08|138.96|136.56|136.13|133.73|0
1648810800000|2022-04-01 11:00:00|137.64|135.24|136.16|133.76|138.59|136.19|136.16|133.76|0
1648814400000|2022-04-01 12:00:00|136.27|133.87|139.65|137.25|139.99|137.59|135.13|132.73|0
1648818000000|2022-04-01 13:00:00|139.76|137.36|143.72|140.84|146.04|143.16|137.34|134.94|0
1648821600000|2022-04-01 14:00:00|144.29|141.41|145.53|143.13|151.21|148.33|141.08|138.2|0
1648825200000|2022-04-01 15:00:00|145.76|143.36|152.6|150.2|153.54|151.14|142.78|140.38|0
1648828800000|2022-04-01 16:00:00|153.07|150.67|155.29|152.89|158.04|155.64|152.42|150.02|0
1648832400000|2022-04-01 17:00:00|155.05|152.65|150.67|148.27|158.27|155.87|150.08|147.68|0
1648836000000|2022-04-01 18:00:00|150.78|148.38|142.61|140.21|151.13|148.73|138.35|135.95|0
1648839600000|2022-04-01 19:00:00|142.95|140.55|138.77|135.89|150.46|148.06|136.9|134.02|0
1648843200000|2022-04-01 20:00:00|138.11|135.23|139.33|136.53|141.1|138.7|137.31|134.91|0
1649055600000|2022-04-04 07:00:00|135.32|132.52|139.39|136.99|141.4|139|134.45|131.65|0
1649059200000|2022-04-04 08:00:00|139.28|136.88|137.87|135.47|141.08|138.68|136.92|134.52|0
1649062800000|2022-04-04 09:00:00|137.98|135.58|133.2|130.8|137.98|135.58|132.55|130.15|0
1649066400000|2022-04-04 10:00:00|133.15|130.75|134.69|132.29|135.02|132.62|131.57|129.17|0
1649070000000|2022-04-04 11:00:00|134.8|132.4|132.42|130.02|134.85|132.45|131.82|129.42|0
1649073600000|2022-04-04 12:00:00|132.36|129.96|136.31|133.91|136.81|134.41|131.8|129.4|0
1649077200000|2022-04-04 13:00:00|136.36|133.96|127.16|124.76|139.44|137.04|126.84|124.44|0
1649080800000|2022-04-04 14:00:00|127.05|124.65|127.79|125.39|131.57|129.17|125.44|123.04|0
1649084400000|2022-04-04 15:00:00|127.58|125.18|121.47|119.07|128|125.6|120.64|118.24|0
1649088000000|2022-04-04 16:00:00|121.36|118.96|123.08|120.68|123.3|120.9|119.92|117.52|0
1649091600000|2022-04-04 17:00:00|123.19|120.79|119.81|117.41|124.03|121.63|119.5|117.1|0
1649095200000|2022-04-04 18:00:00|119.71|117.31|119.28|116.88|123.1|120.7|117.67|115.27|0
1649098800000|2022-04-04 19:00:00|119.18|116.78|114.01|111.61|119.9|117.5|113.61|111.21|0
1649102400000|2022-04-04 20:00:00|113.71|111.31|115.39|112.59|115.47|112.95|113.51|111.11|0
1649106000000|2022-04-04 21:00:00|115.33|112.53|114.95|112.15|115.48|112.68|114.94|112.14|0
1649109600000|2022-04-04 22:00:00|114.98|112.18|115.64|112.84|115.96|113.16|114.98|112.18|0
1649113200000|2022-04-04 23:00:00|115.74|112.94|116.31|113.51|116.31|113.51|115.11|112.31|0
1649116800000|2022-04-05 00:00:00|116.21|113.41|116.37|113.57|117.42|114.62|116.21|113.41|0
1649120400000|2022-04-05 01:00:00|116.27|113.47|115.92|113.12|116.87|114.07|115.82|113.02|0
1649124000000|2022-04-05 02:00:00|115.87|113.07|115.69|112.89|116.42|113.62|115.09|112.29|0
1649127600000|2022-04-05 03:00:00|115.59|112.79|115.75|112.95|116.18|113.38|115.27|112.47|0
1649131200000|2022-04-05 04:00:00|115.65|112.85|115.1|112.3|115.85|113.05|114.87|112.07|0
1649134800000|2022-04-05 05:00:00|115.2|112.4|114.25|111.45|115.3|112.5|114.06|111.26|0
1649138400000|2022-04-05 06:00:00|114.15|111.35|116.22|113.42|116.73|113.93|113.45|110.65|0
1649142000000|2022-04-05 07:00:00|115.92|113.12|113|110.12|116.56|113.82|111.29|108.41|0
1649145600000|2022-04-05 08:00:00|113.06|110.18|114.27|111.87|114.58|112.18|112.06|109.63|0
1649149200000|2022-04-05 09:00:00|114.37|111.97|118.37|115.97|118.68|116.28|113.96|111.56|0
1649152800000|2022-04-05 10:00:00|118.48|116.08|118.64|116.24|120.73|118.33|117.55|115.15|0
1649156400000|2022-04-05 11:00:00|118.74|116.34|117.68|115.28|120.29|117.89|117.27|114.87|0
1649160000000|2022-04-05 12:00:00|117.57|115.17|120.11|117.71|120.53|118.13|116.75|114.35|0
1649163600000|2022-04-05 13:00:00|120.21|117.81|114.7|112.3|121.02|118.62|113.71|111.31|0
1649167200000|2022-04-05 14:00:00|114.75|112.35|123.71|120.83|128.55|125.67|111.23|108.83|0
1649170800000|2022-04-05 15:00:00|123.6|120.72|131|128.6|131.11|128.71|122.98|120.1|0
1649174400000|2022-04-05 16:00:00|131.11|128.71|131.44|129.04|137.22|134.82|129.37|126.97|0
1649178000000|2022-04-05 17:00:00|131.55|129.15|133.64|131.24|135.76|133.36|125.09|122.69|0
1649181600000|2022-04-05 18:00:00|133.76|131.36|135.25|132.85|135.81|133.41|131.19|128.79|0
1649185200000|2022-04-05 19:00:00|135.19|132.79|141.32|138.92|146.72|144.32|134.24|131.84|0
1649188800000|2022-04-05 20:00:00|141.09|138.69|139.46|136.66|141.4|138.8|139.36|136.56|0
1649192400000|2022-04-05 21:00:00|139.43|136.63|139.14|136.34|139.52|136.72|138.78|135.98|0
1649196000000|2022-04-05 22:00:00|139.55|136.75|140.13|137.33|141.65|138.85|139.32|136.52|0
1649199600000|2022-04-05 23:00:00|140.02|137.22|140.78|137.98|141.14|138.34|139.59|136.79|0
1649203200000|2022-04-06 00:00:00|140.89|138.09|145.61|142.81|145.61|142.81|139.62|136.82|0
1649206800000|2022-04-06 01:00:00|145.67|142.87|145.68|142.88|146.43|143.63|142.56|139.76|0
1649210400000|2022-04-06 02:00:00|145.92|143.12|143.88|141.08|145.92|143.12|143.66|140.86|0
1649214000000|2022-04-06 03:00:00|144|141.2|144.54|141.74|145.49|142.69|143.06|140.26|0
1649217600000|2022-04-06 04:00:00|144.42|141.62|143.56|140.76|144.42|141.62|142.55|139.75|0
1649221200000|2022-04-06 05:00:00|143.45|140.65|142.81|140.01|143.56|140.76|139.96|137.16|0
1649224800000|2022-04-06 06:00:00|143.04|140.24|140.47|137.67|143.04|140.24|139|136.2|0
1649228400000|2022-04-06 07:00:00|140.01|137.21|152.85|150.45|153.33|150.93|139.01|136.61|0
1649232000000|2022-04-06 08:00:00|152.97|150.57|151.6|149.2|155|152.6|150.68|148.28|0
1649235600000|2022-04-06 09:00:00|151.48|149.08|155.3|152.9|158.99|156.59|150.65|148.25|0
1649239200000|2022-04-06 10:00:00|155.36|152.96|160.82|158.42|161.44|159.04|155.06|152.66|0
1649242800000|2022-04-06 11:00:00|160.69|158.29|167.21|164.81|167.98|165.58|159.95|157.55|0
1649246400000|2022-04-06 12:00:00|167.09|164.69|165.5|163.1|168.61|166.21|164.5|162.1|0
1649250000000|2022-04-06 13:00:00|165.87|163.47|175.6|172.72|175.6|172.72|162.97|160.57|0
1649253600000|2022-04-06 14:00:00|175.47|172.59|177.74|175.34|182.92|180.04|173.33|170.93|0
1649257200000|2022-04-06 15:00:00|178|175.6|173.72|171.32|179.43|177.03|171.17|168.77|0
1649260800000|2022-04-06 16:00:00|173.59|171.19|175.9|173.5|178.8|176.4|172.29|169.89|0
1649264400000|2022-04-06 17:00:00|176.16|173.76|171.04|168.16|178.6|176.2|167.04|164.16|0
1649268000000|2022-04-06 18:00:00|171.17|168.29|158.84|156.44|184.98|182.1|158.72|156.32|0
1649271600000|2022-04-06 19:00:00|158.59|156.19|162.84|160.44|172.18|169.78|154.19|151.79|0
1649275200000|2022-04-06 20:00:00|163.35|160.95|165.87|163.07|165.87|163.12|162.45|160.05|0
1649278800000|2022-04-06 21:00:00|165.89|163.09|164.94|162.14|165.89|163.09|164.86|162.06|0
1649282400000|2022-04-06 22:00:00|165.3|162.5|163.15|160.35|165.3|162.5|162.14|159.34|0
1649286000000|2022-04-06 23:00:00|163.02|160.22|170.08|167.28|170.74|167.94|162.76|159.96|0
1649289600000|2022-04-07 00:00:00|170.48|167.68|169.78|166.98|171.66|168.86|169.03|166.23|0
1649293200000|2022-04-07 01:00:00|169.65|166.85|167.13|164.33|170.82|168.02|165.07|162.27|0
1649296800000|2022-04-07 02:00:00|167.26|164.46|168.65|165.85|169.31|166.51|166.85|164.05|0
1649300400000|2022-04-07 03:00:00|168.58|165.78|172.87|170.07|172.94|170.14|168.25|165.45|0
1649304000000|2022-04-07 04:00:00|172.8|170|174.06|171.26|174.46|171.66|171.72|168.92|0
1649307600000|2022-04-07 05:00:00|174.2|171.4|171.72|168.92|175.63|172.83|170.09|167.29|0
1649311200000|2022-04-07 06:00:00|171.79|168.99|162.94|160.14|172.7|169.9|162.05|159.25|0
1649314800000|2022-04-07 07:00:00|162.81|160.01|164.1|161.7|164.61|162.21|158.56|156.16|0
1649318400000|2022-04-07 08:00:00|163.97|161.57|158.11|155.71|165.25|162.85|158.11|155.71|0
1649322000000|2022-04-07 09:00:00|158.24|155.84|156.93|154.53|160.36|157.96|156.44|154.04|0
1649325600000|2022-04-07 10:00:00|157.18|154.78|157.59|155.19|157.84|155.44|155.62|153.22|0
1649329200000|2022-04-07 11:00:00|157.71|155.31|159.43|157.03|161.64|159.24|152.04|149.64|0
1649332800000|2022-04-07 12:00:00|159.55|157.15|166.73|164.33|167.5|165.1|159.05|156.65|0
1649336400000|2022-04-07 13:00:00|166.34|163.94|162.55|160.15|169.95|167.55|159.11|156.71|0
1649340000000|2022-04-07 14:00:00|162.24|159.84|170.92|168.52|175.15|172.75|158.73|156.33|0
1649343600000|2022-04-07 15:00:00|171.31|168.91|175.5|173.1|178.4|176|166.7|164.3|0
1649347200000|2022-04-07 16:00:00|175.77|173.37|176.12|173.72|179.76|177.36|171.39|168.99|0
1649350800000|2022-04-07 17:00:00|175.99|173.59|158.73|156.33|176.66|174.26|158.23|155.83|0
1649354400000|2022-04-07 18:00:00|159.1|156.7|149.86|147.46|161.86|159.46|149.5|147.1|0
1649358000000|2022-04-07 19:00:00|150.83|148.43|152.58|150.18|153.55|151.15|143.41|141.01|0
1649361600000|2022-04-07 20:00:00|152.33|149.93|153.41|150.61|155.08|152.28|151.11|148.71|0
1649365200000|2022-04-07 21:00:00|153.15|150.35|153.4|150.6|153.83|151.03|153.01|150.21|0
1649368800000|2022-04-07 22:00:00|153.24|150.44|152.52|149.72|153.48|150.68|151.71|148.91|0
1649372400000|2022-04-07 23:00:00|152.77|149.97|150.06|147.26|153.13|150.33|149.34|146.54|0
1649376000000|2022-04-08 00:00:00|150.18|147.38|153.41|150.61|154.9|152.1|149.57|146.77|0
1649379600000|2022-04-08 01:00:00|153.29|150.49|154.71|151.91|154.86|152.06|152.79|149.99|0
1649383200000|2022-04-08 02:00:00|154.78|151.98|151.37|148.57|154.84|152.04|151.14|148.34|0
1649386800000|2022-04-08 03:00:00|151.25|148.45|152.79|149.99|153.52|150.72|150.99|148.19|0
1649390400000|2022-04-08 04:00:00|152.67|149.87|154.59|151.79|155.33|152.53|152.54|149.74|0
1649394000000|2022-04-08 05:00:00|154.72|151.92|151.02|148.22|155.32|152.52|150.55|147.75|0
1649397600000|2022-04-08 06:00:00|150.9|148.1|146.42|143.62|151.75|148.95|145.89|143.09|0
1649401200000|2022-04-08 07:00:00|146.36|143.56|143.59|141.19|149.49|147.09|143.42|141.02|0
1649404800000|2022-04-08 08:00:00|143.71|141.31|146.2|143.8|146.79|144.39|141.3|138.9|0
1649408400000|2022-04-08 09:00:00|146.43|144.03|147.21|144.81|149.02|146.62|146.43|144.03|0
1649412000000|2022-04-08 10:00:00|147.33|144.93|145.75|143.35|150.3|147.9|145.51|143.11|0
1649415600000|2022-04-08 11:00:00|145.63|143.23|145.17|142.77|146.57|144.17|143.43|141.03|0
1649419200000|2022-04-08 12:00:00|145.06|142.66|151.35|148.95|152.21|149.81|144.7|142.3|0
1649422800000|2022-04-08 13:00:00|151.59|149.19|165.01|162.61|166.16|163.76|150.79|148.39|0
1649426400000|2022-04-08 14:00:00|166.16|163.76|146.73|144.33|166.16|163.76|146.73|144.33|0
1649430000000|2022-04-08 15:00:00|147.09|144.69|145.09|142.69|150.64|148.24|143.8|141.4|0
1649433600000|2022-04-08 16:00:00|145.21|142.81|141.02|138.62|147.48|145.08|139.05|136.65|0
1649437200000|2022-04-08 17:00:00|141.14|138.74|147.32|144.92|148.54|146.14|140.9|138.5|0
1649440800000|2022-04-08 18:00:00|147.68|145.28|148.37|145.97|153.2|150.8|145.01|142.61|0
1649444400000|2022-04-08 19:00:00|148.74|146.34|154.58|152.18|158.61|156.21|144.72|142.32|0
1649448000000|2022-04-08 20:00:00|154.2|151.8|155.27|152.47|155.39|152.79|152.22|149.82|0
1649660400000|2022-04-11 07:00:00|164.98|162.18|159.67|157.27|171.2|168.8|155.63|153.23|0
1649664000000|2022-04-11 08:00:00|159.54|157.14|167.72|165.32|171.09|168.69|158.26|155.86|0
1649667600000|2022-04-11 09:00:00|167.66|165.26|161.97|159.57|168.51|166.11|161|158.6|0
1649671200000|2022-04-11 10:00:00|161.77|159.37|161.2|158.8|166.23|163.83|159.25|156.85|0
1649674800000|2022-04-11 11:00:00|161.33|158.93|169.68|167.28|170.02|167.62|160.94|158.54|0
1649678400000|2022-04-11 12:00:00|169.55|167.15|170.18|167.78|173.97|171.57|168.35|165.95|0
1649682000000|2022-04-11 13:00:00|170.05|167.65|171.43|169.03|178.12|175.72|167.05|164.65|0
1649685600000|2022-04-11 14:00:00|172.11|169.71|181.7|179.3|183.53|181.13|169.68|167.28|0
1649689200000|2022-04-11 15:00:00|182.39|179.99|183.51|181.11|185.78|183.38|180.02|177.62|0
1649692800000|2022-04-11 16:00:00|183.65|181.25|185.15|182.75|187.84|185.44|182.53|180.13|0
1649696400000|2022-04-11 17:00:00|185.29|182.89|183.28|180.88|187.25|184.85|181.09|178.69|0
1649700000000|2022-04-11 18:00:00|183.14|180.74|181.7|179.3|188.76|186.36|179.77|177.37|0
1649703600000|2022-04-11 19:00:00|181.84|179.44|194.25|191.85|198.06|195.66|178.66|176.26|0
1649707200000|2022-04-11 20:00:00|193.96|191.56|195.53|192.73|197.83|195.03|193.69|191.29|0
1649710800000|2022-04-11 21:00:00|195.5|192.7|195.45|192.65|195.73|192.93|194.97|192.17|0
1649714400000|2022-04-11 22:00:00|195.39|192.59|193.34|190.54|195.39|192.59|193.19|190.39|0
1649718000000|2022-04-11 23:00:00|193.19|190.39|197.37|194.57|198.84|196.04|193.19|190.39|0
1649721600000|2022-04-12 00:00:00|197.66|194.86|204.74|201.94|205.34|202.54|195.62|192.82|0
1649725200000|2022-04-12 01:00:00|204.89|202.09|208.17|205.37|208.62|205.82|203.99|201.19|0
1649728800000|2022-04-12 02:00:00|208.01|205.21|206.31|203.51|208.47|205.67|205.57|202.77|0
1649732400000|2022-04-12 03:00:00|206.16|203.36|209.82|207.02|210.28|207.48|206.16|203.36|0
1649736000000|2022-04-12 04:00:00|209.75|206.95|211.9|209.1|212.36|209.56|209.06|206.26|0
1649739600000|2022-04-12 05:00:00|211.75|208.95|208|205.2|212.67|209.87|205.85|203.05|0
1649743200000|2022-04-12 06:00:00|208.15|205.35|204.88|202.08|210.57|207.77|203.41|200.61|0
1649746800000|2022-04-12 07:00:00|204.73|201.93|206.56|204.16|212.18|209.78|201.72|199.32|0
1649750400000|2022-04-12 08:00:00|206.48|204.08|197.3|194.9|207.6|205.2|196.09|193.69|0
1649754000000|2022-04-12 09:00:00|197.37|194.97|195.43|193.03|199.57|197.17|193.55|191.15|0
1649757600000|2022-04-12 10:00:00|195.51|193.11|194.52|192.12|197.46|195.06|192.36|189.96|0
1649761200000|2022-04-12 11:00:00|194.66|192.26|192.15|189.75|197.72|195.32|192.01|189.61|0
1649764800000|2022-04-12 12:00:00|192.01|189.61|166.27|163.87|193.31|190.91|163.5|161.1|0
1649768400000|2022-04-12 13:00:00|166.4|164|165.84|163.44|179.6|177.2|162.69|160.29|0
1649772000000|2022-04-12 14:00:00|165.7|163.3|178.57|176.17|180.67|178.27|164.78|162.38|0
1649775600000|2022-04-12 15:00:00|178.71|176.31|172.08|169.68|180.53|178.13|167.51|165.11|0
1649779200000|2022-04-12 16:00:00|171.81|169.41|180.83|178.43|185.45|183.05|171.54|169.14|0
1649782800000|2022-04-12 17:00:00|181.04|178.64|193.06|190.66|194.13|191.73|176.93|174.53|0
1649786400000|2022-04-12 18:00:00|192.91|190.51|199.23|196.83|204.08|201.68|188.8|186.4|0
1649790000000|2022-04-12 19:00:00|199.68|197.28|203.6|201.2|212.74|210.34|198.04|195.64|0
1649793600000|2022-04-12 20:00:00|204.36|201.96|202.64|199.84|206.48|204.08|200.75|198.28|0
1649797200000|2022-04-12 21:00:00|202.71|199.91|202.18|199.38|202.71|199.91|202.08|199.28|0
1649800800000|2022-04-12 22:00:00|201.54|198.74|199.04|196.24|203.48|200.68|199.04|196.24|0
1649804400000|2022-04-12 23:00:00|199.19|196.39|195.74|192.94|199.26|196.46|195.74|192.94|0
1649808000000|2022-04-13 00:00:00|195.89|193.09|193.65|190.85|196.9|194.1|193.5|190.7|0
1649811600000|2022-04-13 01:00:00|193.72|190.92|193.16|190.36|194.22|191.42|192.16|189.36|0
1649815200000|2022-04-13 02:00:00|193.02|190.22|191.96|189.16|193.6|190.8|190.96|188.16|0
1649818800000|2022-04-13 03:00:00|191.81|189.01|189.19|186.39|191.81|189.01|188.92|186.12|0
1649822400000|2022-04-13 04:00:00|189.12|186.32|190.45|187.65|192.66|189.86|189.03|186.23|0
1649826000000|2022-04-13 05:00:00|190.6|187.8|182.56|179.76|203.42|200.62|182.42|179.62|0
1649829600000|2022-04-13 06:00:00|182.42|179.62|188.22|185.42|188.95|186.15|182.42|179.62|0
1649833200000|2022-04-13 07:00:00|188.08|185.28|188.9|186.5|192.81|190.41|186.6|183.84|0
1649836800000|2022-04-13 08:00:00|189.04|186.64|184.98|182.58|189.47|187.07|183.56|181.16|0
1649840400000|2022-04-13 09:00:00|185.12|182.72|195.27|192.87|195.42|193.02|184.69|182.29|0
1649844000000|2022-04-13 10:00:00|195.12|192.72|188.22|185.82|195.64|193.24|187.93|185.53|0
1649847600000|2022-04-13 11:00:00|188|185.6|198.15|195.75|199.5|197.1|185.26|182.86|0
1649851200000|2022-04-13 12:00:00|198.45|196.05|204.89|202.49|206.21|203.81|197.25|194.85|0
1649854800000|2022-04-13 13:00:00|204.81|202.41|198.84|196.44|208.12|205.72|191.47|189.07|0
1649858400000|2022-04-13 14:00:00|198.54|196.14|193.31|190.91|203.04|200.64|192.58|190.18|0
1649862000000|2022-04-13 15:00:00|193.16|190.76|183.81|181.41|193.31|190.91|178.46|176.06|0
1649865600000|2022-04-13 16:00:00|183.73|181.33|178.67|176.27|185.47|183.07|175.77|173.37|0
1649869200000|2022-04-13 17:00:00|178.39|175.99|178.05|175.65|181.05|178.65|174.3|171.9|0
1649872800000|2022-04-13 18:00:00|177.99|175.59|173.17|170.77|179.46|177.06|171.93|169.53|0
1649876400000|2022-04-13 19:00:00|173.03|170.63|167.97|165.57|175.82|173.42|164.75|162.35|0
1649880000000|2022-04-13 20:00:00|167.56|165.16|170.14|167.34|170.38|167.79|167.56|165.16|0
1649883600000|2022-04-13 21:00:00|170.22|167.42|169.77|166.97|170.27|167.47|169.61|166.81|0
1649887200000|2022-04-13 22:00:00|169.96|167.16|167.9|165.1|170.3|167.5|167.77|164.97|0
1649890800000|2022-04-13 23:00:00|167.84|165.04|170.08|167.28|170.23|167.43|167.76|164.96|0
1649894400000|2022-04-14 00:00:00|169.66|166.86|167.27|164.47|170.08|167.28|165.77|162.97|0
1649898000000|2022-04-14 01:00:00|167.4|164.6|166.26|163.46|169.31|166.51|165.99|163.19|0
1649901600000|2022-04-14 02:00:00|166.4|163.6|165.94|163.14|166.81|164.01|164.6|161.8|0
1649905200000|2022-04-14 03:00:00|165.88|163.08|165.76|162.96|166.88|164.08|164.27|161.47|0
1649908800000|2022-04-14 04:00:00|165.83|163.03|162.18|159.38|165.83|163.03|161.38|158.58|0
1649912400000|2022-04-14 05:00:00|162.04|159.24|162.68|159.88|162.77|159.97|160.4|157.6|0
1649916000000|2022-04-14 06:00:00|162.54|159.74|165.83|163.03|165.84|163.04|162|159.2|0
1649919600000|2022-04-14 07:00:00|165.42|162.62|167.12|164.72|170.14|167.26|165.42|162.62|0
1649923200000|2022-04-14 08:00:00|167.05|164.65|167.91|165.51|170.15|167.75|166.15|163.75|0
1649926800000|2022-04-14 09:00:00|168.04|165.64|166.89|164.49|170.37|167.97|166.61|164.21|0
1649930400000|2022-04-14 10:00:00|167.03|164.63|167.68|165.28|169.92|167.52|165.78|163.38|0
1649934000000|2022-04-14 11:00:00|167.81|165.41|171.67|168.79|172.59|169.71|164.87|162.47|0
1649937600000|2022-04-14 12:00:00|171.74|168.86|172.83|170.43|173.11|170.71|166.93|164.05|0
1649941200000|2022-04-14 13:00:00|172.97|170.57|172.14|169.26|174.15|171.56|158.13|155.73|0
1649944800000|2022-04-14 14:00:00|171.79|168.91|175.28|172.4|181.68|178.8|167.62|164.74|0
1649948400000|2022-04-14 15:00:00|175.71|172.83|179.63|176.75|180.15|177.27|170.81|167.93|0
1649952000000|2022-04-14 16:00:00|179.92|177.04|183.87|180.99|187.16|184.28|177.29|174.41|0
1649955600000|2022-04-14 17:00:00|183.72|180.84|176.34|173.46|186.39|183.51|176.34|173.46|0
1649959200000|2022-04-14 18:00:00|176.49|173.61|187.97|185.09|188.12|185.24|173.6|170.72|0
1649962800000|2022-04-14 19:00:00|188.12|185.24|196.99|194.11|198.23|195.35|184.72|181.84|0
1649966400000|2022-04-14 20:00:00|197.15|194.27|198.53|195.65|198.54|195.66|196.22|193.34|0
1650265200000|2022-04-18 07:00:00|211.31|207.95|211.6|208.72|214.35|211.47|210.5|207.62|0
1650268800000|2022-04-18 08:00:00|211.67|208.79|209.15|206.75|211.67|208.79|206.47|203.92|0
1650272400000|2022-04-18 09:00:00|208.99|206.59|212.08|209.68|214.44|212.04|208.8|206.4|0
1650276000000|2022-04-18 10:00:00|212.15|209.75|209.22|206.82|212.31|209.91|207.97|205.57|0
1650279600000|2022-04-18 11:00:00|208.42|206.02|205.49|203.09|208.42|206.02|200.64|198.24|0
1650283200000|2022-04-18 12:00:00|205.33|202.93|205.77|203.37|207.47|205.07|202.47|200.07|0
1650286800000|2022-04-18 13:00:00|205.85|203.45|196.71|194.31|206.48|204.08|186.55|184.15|0
1650290400000|2022-04-18 14:00:00|197.25|194.85|189.66|187.26|200.69|198.29|186.34|183.94|0
1650294000000|2022-04-18 15:00:00|189.74|187.34|198.02|195.62|203.77|201.37|187.44|185.04|0
1650297600000|2022-04-18 16:00:00|198.18|195.78|203.08|200.68|208.39|205.99|197.55|195.15|0
1650301200000|2022-04-18 17:00:00|202.76|200.36|186.14|183.74|204.04|201.64|182.67|180.27|0
1650304800000|2022-04-18 18:00:00|185.61|183.21|189.83|187.43|191.49|189.09|181.94|179.54|0
1650308400000|2022-04-18 19:00:00|190.14|187.74|193.23|190.35|207.36|204.48|189.06|186.66|0
1650312000000|2022-04-18 20:00:00|192.6|189.72|186.75|183.95|192.91|190.03|182.96|180.16|0
1650315600000|2022-04-18 21:00:00|186.78|183.98|185.93|183.13|186.83|184.03|185.58|182.78|0
1650319200000|2022-04-18 22:00:00|186.09|183.29|185.97|183.17|187.53|184.73|183.87|181.07|0
1650322800000|2022-04-18 23:00:00|185.82|183.02|179.62|176.82|187.01|184.21|179.62|176.82|0
1650326400000|2022-04-19 00:00:00|179.77|176.97|188.33|185.53|189.87|187.07|179.77|176.97|0
1650330000000|2022-04-19 01:00:00|188.63|185.83|186.84|184.04|190.78|187.98|185.09|182.29|0
1650333600000|2022-04-19 02:00:00|186.91|184.11|187.17|184.37|189.18|186.38|186.6|183.8|0
1650337200000|2022-04-19 03:00:00|187.1|184.3|183.49|180.69|187.32|184.52|181.78|178.98|0
1650340800000|2022-04-19 04:00:00|183.34|180.54|182.99|180.19|184.83|182.03|182.69|179.89|0
1650344400000|2022-04-19 05:00:00|183.14|180.34|186.13|183.33|186.16|183.36|182.54|179.74|0
1650348000000|2022-04-19 06:00:00|186.28|183.48|184.37|181.57|187.65|184.85|180.53|177.73|0
1650351600000|2022-04-19 07:00:00|184.52|181.72|187.7|184.82|194.8|191.92|184.52|181.72|0
1650355200000|2022-04-19 08:00:00|188|185.12|196.86|193.98|197.64|194.76|182.94|180.54|0
1650358800000|2022-04-19 09:00:00|197.09|194.21|200.64|197.76|203.92|201.04|196.86|193.98|0
1650362400000|2022-04-19 10:00:00|200.8|197.92|196.1|193.7|203.18|200.78|195.86|193.46|0
1650366000000|2022-04-19 11:00:00|195.71|193.31|192.59|190.19|197.37|194.97|191.66|189.26|0
1650369600000|2022-04-19 12:00:00|192.43|190.03|194.9|192.5|195.85|193.45|189.8|187.4|0
1650373200000|2022-04-19 13:00:00|195.06|192.66|173.31|170.91|200.09|197.69|173.31|170.91|0
1650376800000|2022-04-19 14:00:00|173.02|170.62|164|161.6|174.76|172.36|160.4|158|0
1650380400000|2022-04-19 15:00:00|164.27|161.87|158.69|156.29|166.25|163.85|155.67|153.27|0
1650384000000|2022-04-19 16:00:00|158.55|156.15|160.58|158.18|162.13|159.73|157.02|154.62|0
1650387600000|2022-04-19 17:00:00|160.16|157.76|159.43|157.03|164.63|162.23|157.91|155.51|0
1650391200000|2022-04-19 18:00:00|159.56|157.16|158|155.6|165.3|162.9|157.87|155.47|0
1650394800000|2022-04-19 19:00:00|158.28|155.88|152.07|149.67|159.51|157.11|147.56|145.16|0
1650398400000|2022-04-19 20:00:00|151.94|149.54|161.75|158.95|165.66|163.26|151.67|149.27|0
1650402000000|2022-04-19 21:00:00|161.74|158.94|162.72|159.92|163.04|160.24|161.64|158.84|0
1650405600000|2022-04-19 22:00:00|162.54|159.74|159.63|156.83|163.24|160.44|157.72|154.92|0
1650409200000|2022-04-19 23:00:00|159.5|156.7|160.28|157.48|162.81|160.01|159.36|156.56|0
1650412800000|2022-04-20 00:00:00|160.42|157.62|160.1|157.3|162.65|159.85|159.84|157.04|0
1650416400000|2022-04-20 01:00:00|159.96|157.16|164.25|161.45|165.83|163.03|158.71|155.91|0
1650420000000|2022-04-20 02:00:00|164.11|161.31|161.4|158.6|165.1|162.3|161.16|158.36|0
1650423600000|2022-04-20 03:00:00|161.26|158.46|158.99|156.19|162.93|160.13|158.99|156.19|0
1650427200000|2022-04-20 04:00:00|158.85|156.05|160.2|157.4|160.93|158.13|158.72|155.92|0
1650430800000|2022-04-20 05:00:00|160.33|157.53|160.15|157.35|163.4|160.6|159.36|156.56|0
1650434400000|2022-04-20 06:00:00|160.29|157.49|163.74|160.94|166.15|163.35|159.59|156.79|0
1650438000000|2022-04-20 07:00:00|163.18|160.38|162.48|159.6|166.69|163.89|159.04|156.16|0
1650441600000|2022-04-20 08:00:00|162.55|159.67|159.35|156.95|165.59|163.19|158.87|156.47|0
1650445200000|2022-04-20 09:00:00|159.42|157.02|151.69|149.29|159.97|157.57|150.97|148.57|0
1650448800000|2022-04-20 10:00:00|151.82|149.42|149.84|147.44|153.57|151.17|148.72|146.32|0
1650452400000|2022-04-20 11:00:00|149.64|147.24|142.37|139.97|151.89|149.49|142.37|139.97|0
1650456000000|2022-04-20 12:00:00|142.5|140.1|139.92|137.52|144.68|142.28|139.8|137.4|0
1650459600000|2022-04-20 13:00:00|139.8|137.4|151.05|148.65|152.95|150.55|137.77|135.57|0
1650463200000|2022-04-20 14:00:00|150.11|147.71|138.64|136.24|153.21|150.81|137.17|134.77|0
1650466800000|2022-04-20 15:00:00|138.44|136.04|143.56|141.16|149.14|146.74|138.32|135.92|0
1650470400000|2022-04-20 16:00:00|143.29|140.89|142.2|139.8|150.06|147.66|140.13|137.73|0
1650474000000|2022-04-20 17:00:00|142.14|139.74|140.34|137.94|144.29|141.89|137.39|134.99|0
1650477600000|2022-04-20 18:00:00|140.47|138.07|154.44|152.04|157.08|154.68|139.05|136.65|0
1650481200000|2022-04-20 19:00:00|154.17|151.77|150.3|147.9|154.86|152.46|142|139.6|0
1650484800000|2022-04-20 20:00:00|150.43|148.03|143.23|140.43|150.57|148.17|142.3|139.9|0
1650488400000|2022-04-20 21:00:00|143.32|140.52|143.08|140.28|143.48|140.68|142.41|139.61|0
1650492000000|2022-04-20 22:00:00|143.66|140.86|143.15|140.35|143.82|141.02|140.69|137.89|0
1650495600000|2022-04-20 23:00:00|143.28|140.48|141.93|139.13|143.54|140.74|140.76|137.96|0
1650499200000|2022-04-21 00:00:00|142.06|139.26|141.36|138.56|142.06|139.26|139.96|137.16|0
1650502800000|2022-04-21 01:00:00|141.23|138.43|138.85|136.05|142.4|139.6|138.34|135.54|0
1650506400000|2022-04-21 02:00:00|138.73|135.93|139.07|136.27|139.72|136.92|137.81|135.01|0
1650510000000|2022-04-21 03:00:00|138.94|136.14|141.75|138.95|142.01|139.21|138.42|135.62|0
1650513600000|2022-04-21 04:00:00|141.62|138.82|139.88|137.08|141.75|138.95|139.75|136.95|0
1650517200000|2022-04-21 05:00:00|139.82|137.02|139.06|136.26|141.05|138.25|136.02|133.22|0
1650520800000|2022-04-21 06:00:00|138.93|136.13|139.66|136.86|143.09|140.29|138.89|136.09|0
1650524400000|2022-04-21 07:00:00|139.14|136.34|132.85|130.45|141.74|139.01|132.23|129.83|0
1650528000000|2022-04-21 08:00:00|132.98|130.58|131.32|128.92|133.6|131.2|130.85|128.45|0
1650531600000|2022-04-21 09:00:00|131.44|129.04|134.52|132.12|135.29|132.89|131.07|128.67|0
1650535200000|2022-04-21 10:00:00|134.64|132.24|131.66|129.26|135.27|132.87|130.86|128.46|0
1650538800000|2022-04-21 11:00:00|131.35|128.95|129.51|127.11|133.21|130.81|128.84|126.44|0
1650542400000|2022-04-21 12:00:00|129.7|127.3|128.91|126.51|132.38|129.98|128.71|126.31|0
1650546000000|2022-04-21 13:00:00|128.9|126.5|126.55|124.15|130.85|128.45|123.44|121.04|0
1650549600000|2022-04-21 14:00:00|126.19|123.79|137|134.6|138.98|136.58|126.18|123.78|0
1650553200000|2022-04-21 15:00:00|137.19|134.79|150.88|148.48|151.01|148.61|135.53|133.13|0
1650556800000|2022-04-21 16:00:00|150.74|148.34|163.47|161.07|163.48|161.08|148.59|146.19|0
1650560400000|2022-04-21 17:00:00|163.33|160.93|168.38|165.98|170.85|168.45|157.88|155.48|0
1650564000000|2022-04-21 18:00:00|169.04|166.64|184.01|181.13|186|183.12|167.26|164.86|0
1650567600000|2022-04-21 19:00:00|184.32|181.44|188.83|185.71|196.74|193.62|180.58|177.7|0
1650571200000|2022-04-21 20:00:00|188.52|185.4|192.66|189.86|195.05|192.65|188.52|185.4|0
1650574800000|2022-04-21 21:00:00|192.53|189.73|192.42|189.62|193.04|190.24|192.05|189.25|0
1650578400000|2022-04-21 22:00:00|191.63|188.83|191.16|188.36|194.06|191.26|188.99|186.19|0
1650582000000|2022-04-21 23:00:00|191.32|188.52|196.51|193.71|197.47|194.67|189.91|187.11|0
1650585600000|2022-04-22 00:00:00|196.35|193.55|201.94|199.14|206.52|203.72|192.69|189.89|0
1650589200000|2022-04-22 01:00:00|202.1|199.3|199.15|196.35|203.86|201.06|198.53|195.73|0
1650592800000|2022-04-22 02:00:00|198.99|196.19|199.59|196.79|200.28|197.48|196.42|193.62|0
1650596400000|2022-04-22 03:00:00|199.43|196.63|198.26|195.46|201.36|198.56|197.65|194.85|0
1650600000000|2022-04-22 04:00:00|198.42|195.62|195.5|192.7|200.18|197.38|195.18|192.38|0
1650603600000|2022-04-22 05:00:00|195.18|192.38|194.5|191.7|196.29|193.49|190.09|187.29|0
1650607200000|2022-04-22 06:00:00|194.34|191.54|190.03|187.23|195.77|192.97|188.94|186.14|0
1650610800000|2022-04-22 07:00:00|189.88|187.08|189.4|187|197.91|195.51|186.39|183.95|0
1650614400000|2022-04-22 08:00:00|189.32|186.92|193.22|190.82|193.86|191.46|186.96|184.56|0
1650618000000|2022-04-22 09:00:00|193.14|190.74|198.61|196.21|200.07|197.67|190.36|187.96|0
1650621600000|2022-04-22 10:00:00|198.45|196.05|196.8|194.4|201.18|198.78|195.21|192.81|0
1650625200000|2022-04-22 11:00:00|196.88|194.48|191.62|189.22|196.88|194.48|191.22|188.82|0
1650628800000|2022-04-22 12:00:00|191.54|189.14|195.44|193.04|197.2|194.8|188.39|185.99|0
1650632400000|2022-04-22 13:00:00|195.6|193.2|214.09|211.89|217.18|214.98|194.16|191.76|0
1650636000000|2022-04-22 14:00:00|213.52|211.12|228.05|225.65|228.92|226.52|203.12|200.72|0
1650639600000|2022-04-22 15:00:00|227.88|225.48|242.21|239.81|242.21|239.81|219.59|217.19|0
1650643200000|2022-04-22 16:00:00|242.39|239.99|243.78|240.9|246.93|244.53|233.43|230.55|0
1650646800000|2022-04-22 17:00:00|243.25|240.37|257.13|254.25|257.13|254.25|241.75|239.35|0
1650650400000|2022-04-22 18:00:00|257.49|254.61|269.92|267.04|274.53|271.65|249.86|246.98|0
1650654000000|2022-04-22 19:00:00|269.56|266.68|278.38|275.26|282.69|279.57|244.6|241.72|0
1650657600000|2022-04-22 20:00:00|278.75|275.63|291.68|288.04|291.68|288.11|277.44|274.32|0
1650870000000|2022-04-25 07:00:00|313.54|309.9|306.08|302.96|316.73|313.15|291.08|287.96|0
1650873600000|2022-04-25 08:00:00|305.98|302.86|311.3|308.18|315.19|312.07|295.99|292.87|0
1650877200000|2022-04-25 09:00:00|311.7|308.58|307.16|304.04|316.14|313.02|302.09|298.97|0
1650880800000|2022-04-25 10:00:00|307.65|304.53|306.24|303.12|312.05|308.93|303.65|300.53|0
1650884400000|2022-04-25 11:00:00|306.14|303.02|304.08|300.96|314.8|311.68|298.24|295.12|0
1650888000000|2022-04-25 12:00:00|303.69|300.57|288.11|284.99|308.4|305.28|286.94|283.82|0
1650891600000|2022-04-25 13:00:00|288.5|285.38|322.61|319.49|322.61|319.49|287.63|284.51|0
1650895200000|2022-04-25 14:00:00|322.81|319.69|320.89|317.77|325.04|321.92|291.02|287.9|0
1650898800000|2022-04-25 15:00:00|321.49|318.37|329.88|326.76|336.47|333.35|309.63|306.51|0
1650902400000|2022-04-25 16:00:00|330.49|327.37|310.2|307.08|334.72|331.6|301|297.88|0
1650906000000|2022-04-25 17:00:00|309.61|306.49|306.82|303.7|318.13|315.01|296.72|293.6|0
1650909600000|2022-04-25 18:00:00|306.03|302.91|281.53|278.41|312.34|309.22|270.45|267.33|0
1650913200000|2022-04-25 19:00:00|281.34|278.22|256.43|253.31|294.02|290.9|256.06|252.94|0
1650916800000|2022-04-25 20:00:00|256.24|253.12|255.88|252.24|259.2|256.06|253.89|250.77|0
1650920400000|2022-04-25 21:00:00|255.9|252.26|256.85|253.21|257.26|253.62|255.9|252.26|0
1650924000000|2022-04-25 22:00:00|256.1|252.46|257.44|253.8|260.22|256.58|256.1|252.46|0
1650927600000|2022-04-25 23:00:00|257.35|253.71|258.5|254.86|259.24|255.6|255.77|252.13|0
1650931200000|2022-04-26 00:00:00|258.68|255.04|256.25|252.61|260.52|256.88|255.89|252.25|0
1650934800000|2022-04-26 01:00:00|256.17|252.53|257.13|253.49|258.43|254.79|253.85|250.21|0
1650938400000|2022-04-26 02:00:00|256.95|253.31|251.56|248.76|257.68|254.64|251.37|248.57|0
1650942000000|2022-04-26 03:00:00|251.74|248.94|248.98|246.18|251.74|248.94|248.09|245.29|0
1650945600000|2022-04-26 04:00:00|248.79|245.99|249.74|246.94|250.6|247.8|248.43|245.63|0
1650949200000|2022-04-26 05:00:00|249.92|247.12|251.61|248.81|254.65|251.85|249.16|246.36|0
1650952800000|2022-04-26 06:00:00|252.07|249.27|256.39|253.59|261.58|258.78|250.43|247.63|0
1650956400000|2022-04-26 07:00:00|256.57|253.77|270.93|268.53|279.82|277.42|256.57|253.77|0
1650960000000|2022-04-26 08:00:00|271.12|268.72|260.32|257.92|272.15|269.75|260.32|257.92|0
1650963600000|2022-04-26 09:00:00|259.86|257.46|262.79|260.39|266.16|263.76|259.11|256.71|0
1650967200000|2022-04-26 10:00:00|262.98|260.58|267.81|265.41|267.91|265.51|260.47|258.07|0
1650970800000|2022-04-26 11:00:00|267.62|265.22|266.59|264.19|272.26|269.86|266.41|264.01|0
1650974400000|2022-04-26 12:00:00|266.41|264.01|271.12|268.72|275.25|272.85|265.83|263.43|0
1650978000000|2022-04-26 13:00:00|271.3|268.9|293.48|291.08|296.31|293.91|271.3|268.9|0
1650981600000|2022-04-26 14:00:00|293.97|291.57|316.5|314.1|320.4|318|287.36|284.96|0
1650985200000|2022-04-26 15:00:00|316.9|314.5|331.99|329.59|332.4|330|313.74|311.34|0
1650988800000|2022-04-26 16:00:00|331.59|329.19|307.9|305.5|332.19|329.79|307.9|305.5|0
1650992400000|2022-04-26 17:00:00|308.1|305.7|331.67|329.27|336.98|334.58|308.1|305.7|0
1650996000000|2022-04-26 18:00:00|331.47|329.07|320.36|317.96|334.72|332.32|319.17|316.77|0
1650999600000|2022-04-26 19:00:00|320.76|318.36|356.81|354.41|357.02|354.62|315.86|313.46|0
1651003200000|2022-04-26 20:00:00|357.23|354.83|381.7|378.9|385.04|382.24|352.42|350.02|0
1651006800000|2022-04-26 21:00:00|382.2|379.4|373.99|371.19|382.2|379.4|373.92|371.12|0
1651010400000|2022-04-26 22:00:00|370.33|367.53|360.35|357.55|374.48|371.68|350.83|348.03|0
1651014000000|2022-04-26 23:00:00|360.24|357.44|353.92|351.12|360.35|357.55|351.42|348.62|0
1651017600000|2022-04-27 00:00:00|353.71|350.91|358.41|355.61|359.9|357.1|349.05|346.25|0
1651021200000|2022-04-27 01:00:00|358.73|355.93|344.69|341.89|358.73|355.93|339.49|336.69|0
1651024800000|2022-04-27 02:00:00|344.48|341.68|337.79|334.99|352.46|349.66|336.76|333.96|0
1651028400000|2022-04-27 03:00:00|337.59|334.79|336.73|333.93|341.11|338.31|334.25|331.45|0
1651032000000|2022-04-27 04:00:00|336.93|334.13|335.9|333.1|339.03|336.23|334.58|331.78|0
1651035600000|2022-04-27 05:00:00|335.8|333|337.04|334.24|338.8|336|332.47|329.67|0
1651039200000|2022-04-27 06:00:00|336.72|333.92|332.06|329.26|340.9|338.1|330.9|328.1|0
1651042800000|2022-04-27 07:00:00|332.68|329.88|323.72|321.32|359.45|357.05|321.78|319.38|0
1651046400000|2022-04-27 08:00:00|323.41|321.01|325.41|323.01|330.02|327.62|315.37|312.97|0
1651050000000|2022-04-27 09:00:00|325.71|323.31|319.63|317.23|327.34|324.94|319.02|316.62|0
1651053600000|2022-04-27 10:00:00|319.43|317.03|319.9|317.5|327.86|325.46|317.19|314.79|0
1651057200000|2022-04-27 11:00:00|319.8|317.4|340.62|338.22|344.62|342.22|319.8|317.4|0
1651060800000|2022-04-27 12:00:00|340.83|338.43|340.82|338.42|344.59|342.19|332.29|329.89|0
1651064400000|2022-04-27 13:00:00|341.03|338.63|316.32|313.92|350.5|348.1|306.73|304.33|0
1651068000000|2022-04-27 14:00:00|316.73|314.33|339.99|337.59|364.83|362.43|309.46|307.06|0
1651071600000|2022-04-27 15:00:00|340.2|337.8|326.18|323.78|342.69|340.29|315.6|313.2|0
1651075200000|2022-04-27 16:00:00|325.97|323.57|306.87|304.47|333.39|330.99|298.16|295.76|0
1651078800000|2022-04-27 17:00:00|306.27|303.87|307.23|304.83|325.1|322.7|304.07|301.67|0
1651082400000|2022-04-27 18:00:00|307.63|305.23|333.6|331.2|336.31|333.91|307.03|304.63|0
1651086000000|2022-04-27 19:00:00|334.43|332.03|346.5|344.1|351.99|349.59|331.32|328.92|0
1651089600000|2022-04-27 20:00:00|344.82|342.42|319.23|316.43|349.24|346.84|315.06|312.26|0
1651093200000|2022-04-27 21:00:00|318.65|315.85|318.23|315.43|320.73|317.93|318.2|315.4|0
1651096800000|2022-04-27 22:00:00|316.75|313.95|319.16|316.36|320.91|318.11|314.82|312.02|0
1651100400000|2022-04-27 23:00:00|319.06|316.26|317.8|315|321.71|318.91|315.07|312.27|0
1651104000000|2022-04-28 00:00:00|318.21|315.41|319.2|316.4|325.98|323.18|318.21|315.41|0
1651107600000|2022-04-28 01:00:00|318.99|316.19|322.95|320.15|327.8|325|317.77|314.97|0
1651111200000|2022-04-28 02:00:00|323.05|320.25|319.33|316.53|323.86|321.06|316.49|313.69|0
1651114800000|2022-04-28 03:00:00|319.13|316.33|320.53|317.73|322.59|319.79|316.47|313.67|0
1651118400000|2022-04-28 04:00:00|320.32|317.52|316.2|313.4|321.75|318.95|316|313.2|0
1651122000000|2022-04-28 05:00:00|316.31|313.51|314.13|311.33|319.45|316.65|311.5|308.7|0
1651125600000|2022-04-28 06:00:00|314.03|311.23|306.22|303.42|315.56|312.76|304.21|301.41|0
1651129200000|2022-04-28 07:00:00|305.62|302.82|297.08|294.68|308.63|306.02|290.54|288.14|0
1651132800000|2022-04-28 08:00:00|297.28|294.88|283.17|280.77|297.47|295.07|283.17|280.77|0
1651136400000|2022-04-28 09:00:00|283.16|280.76|292.88|290.48|294.64|292.24|281.34|278.94|0
1651140000000|2022-04-28 10:00:00|292.68|290.28|298.33|295.93|301.3|298.9|291.51|289.11|0
1651143600000|2022-04-28 11:00:00|298.53|296.13|298.29|295.89|300.27|297.87|289.91|287.51|0
1651147200000|2022-04-28 12:00:00|298.49|296.09|308.38|305.98|312.19|309.79|296.5|294.1|0
1651150800000|2022-04-28 13:00:00|308.78|306.38|319.9|317.5|327.18|324.78|299.02|296.62|0
1651154400000|2022-04-28 14:00:00|320.31|317.91|330.29|327.89|343.67|341.27|316.6|314.2|0
1651158000000|2022-04-28 15:00:00|329.67|327.27|317.77|315.37|331|328.6|311.56|309.16|0
1651161600000|2022-04-28 16:00:00|318.27|315.87|277.45|274.57|322.56|320.16|276.36|273.48|0
1651165200000|2022-04-28 17:00:00|276.68|273.8|267.76|265.36|279.95|277.07|264.35|261.47|0
1651168800000|2022-04-28 18:00:00|267.58|265.18|256.02|253.62|269.36|266.96|252.06|249.66|0
1651172400000|2022-04-28 19:00:00|256.93|254.53|265.88|263|275.96|273.08|250.59|247.71|0
1651176000000|2022-04-28 20:00:00|264.77|261.89|282.01|279.21|288.16|284.9|262.85|259.49|0
1651179600000|2022-04-28 21:00:00|282.35|279.55|291.38|288.58|301.51|298.71|280.27|277.47|0
1651183200000|2022-04-28 22:00:00|296.45|293.65|293.58|290.78|301.15|298.35|287.22|284.42|0
1651186800000|2022-04-28 23:00:00|293.39|290.59|293.74|290.94|295.43|292.63|290.46|287.66|0
1651190400000|2022-04-29 00:00:00|293.54|290.74|283.67|280.87|293.93|291.13|282.06|279.26|0
1651194000000|2022-04-29 01:00:00|283.57|280.77|275.32|272.52|284.63|281.83|272.59|269.79|0
1651197600000|2022-04-29 02:00:00|274.94|272.14|278.04|275.24|280.91|278.11|273.32|270.52|0
1651201200000|2022-04-29 03:00:00|277.84|275.04|276.95|274.15|280.51|277.71|275.16|272.36|0
1651204800000|2022-04-29 04:00:00|276.85|274.05|275.67|272.87|278.75|275.95|275.1|272.3|0
1651208400000|2022-04-29 05:00:00|275.86|273.06|274.2|271.4|277.04|274.24|270.57|267.77|0
1651212000000|2022-04-29 06:00:00|274.39|271.59|274.62|271.82|277.23|274.43|267.23|264.43|0
1651215600000|2022-04-29 07:00:00|274.25|271.45|275.59|273.19|282.73|280.33|270.88|268.48|0
1651219200000|2022-04-29 08:00:00|275.21|272.81|279.74|277.34|281.47|279.07|272|269.6|0
1651222800000|2022-04-29 09:00:00|279.65|277.25|287.56|285.16|289.88|287.48|279.65|277.25|0
1651226400000|2022-04-29 10:00:00|287.46|285.06|295.05|292.65|296.61|294.21|283.13|280.73|0
1651230000000|2022-04-29 11:00:00|294.85|292.45|297.94|295.54|300.89|298.49|291.53|289.13|0
1651233600000|2022-04-29 12:00:00|298.04|295.64|295.55|293.15|298.72|296.32|285.84|283.44|0
1651237200000|2022-04-29 13:00:00|296.13|293.73|277.53|275.13|304.62|302.22|276.28|273.88|0
1651240800000|2022-04-29 14:00:00|277.33|274.93|316.04|313.64|322.59|320.19|276.47|274.07|0
1651244400000|2022-04-29 15:00:00|317.06|314.66|317.75|315.35|325.26|322.86|304.89|302.49|0
1651248000000|2022-04-29 16:00:00|317.84|315.44|342.98|340.58|346.96|344.56|317.23|314.83|0
1651251600000|2022-04-29 17:00:00|343.61|341.21|342.78|340.38|344.28|341.88|325.4|323|0
1651255200000|2022-04-29 18:00:00|342.99|340.59|361.44|359.04|368.24|365.84|340.61|338.21|0
1651258800000|2022-04-29 19:00:00|361.86|359.46|390.37|387.97|400.2|397.8|361.01|358.61|0
1651262400000|2022-04-29 20:00:00|391.67|389.27|384.37|381.57|393.63|391.23|379.42|377.02|0
1651474800000|2022-05-02 07:00:00|368.58|365.78|386.08|383.68|393.75|391.35|365.04|362.64|0
1651478400000|2022-05-02 08:00:00|385.97|383.57|383.55|381.15|387.26|384.86|369.84|367.44|0
1651482000000|2022-05-02 09:00:00|383.44|381.04|376.83|374.43|383.44|381.04|372.43|370.03|0
1651485600000|2022-05-02 10:00:00|376.73|374.33|378.78|376.38|380.64|378.24|371.41|369.01|0
1651489200000|2022-05-02 11:00:00|378.56|376.16|402.75|400.35|404.75|402.35|376.39|373.99|0
1651492800000|2022-05-02 12:00:00|401.41|399.01|401.02|398.62|406.11|403.71|394.2|391.8|0
1651496400000|2022-05-02 13:00:00|400.79|398.39|387.53|385.13|416.11|413.71|381.68|379.28|0
1651500000000|2022-05-02 14:00:00|387.86|385.46|388.74|386.34|407.48|405.08|358.48|356.08|0
1651503600000|2022-05-02 15:00:00|388.33|385.45|395.82|392.94|412.46|409.58|387.67|384.79|0
1651507200000|2022-05-02 16:00:00|395.39|392.51|418.65|415.77|421.35|418.47|388.59|385.71|0
1651510800000|2022-05-02 17:00:00|419.1|416.22|433.01|430.13|439.55|436.67|410.36|407.48|0
1651514400000|2022-05-02 18:00:00|433.69|430.81|445.72|442.36|458.19|455.31|422.7|419.82|0
1651518000000|2022-05-02 19:00:00|443.47|440.11|370.37|367.49|444.82|441.46|369.29|366.41|0
1651521600000|2022-05-02 20:00:00|369.07|366.19|374.36|371|377.3|374.4|366.06|363.18|0
1651525200000|2022-05-02 21:00:00|374.79|371.43|374.58|371.22|375.18|371.82|373.01|369.65|0
1651528800000|2022-05-02 22:00:00|374.33|370.97|377.44|374.08|378.54|375.18|374.21|370.85|0
1651532400000|2022-05-02 23:00:00|377.23|373.87|372.98|369.62|377.23|373.87|372.45|369.09|0
1651536000000|2022-05-03 00:00:00|372.86|369.5|363.67|360.31|374.81|371.45|361.42|358.06|0
1651539600000|2022-05-03 01:00:00|364.42|361.06|361.38|358.02|370.01|366.65|359.67|356.31|0
1651543200000|2022-05-03 02:00:00|361.6|358.24|351.95|348.59|361.6|358.24|348.77|345.41|0
1651546800000|2022-05-03 03:00:00|352.17|348.81|357.68|354.32|358.54|355.18|350.57|347.21|0
1651550400000|2022-05-03 04:00:00|357.79|354.43|359.36|356|359.6|356.24|354.67|351.31|0
1651554000000|2022-05-03 05:00:00|359.47|356.11|356.76|353.4|360.65|357.29|353.8|350.44|0
1651557600000|2022-05-03 06:00:00|357.19|353.83|365.26|361.9|366.23|362.87|356.33|352.97|0
1651561200000|2022-05-03 07:00:00|365.37|362.01|360.04|357.64|374.23|371.35|357.48|355.08|0
1651564800000|2022-05-03 08:00:00|359.83|357.43|367.4|365|370.1|367.7|351.73|349.33|0
1651568400000|2022-05-03 09:00:00|367.83|365.43|368.23|365.83|372.78|370.38|366|363.6|0
1651572000000|2022-05-03 10:00:00|368.01|365.61|384.71|382.31|389.21|386.81|366.4|364|0
1651575600000|2022-05-03 11:00:00|384.6|382.2|375.02|372.62|387.69|385.29|374.16|371.76|0
1651579200000|2022-05-03 12:00:00|375.67|373.27|361.92|359.52|375.67|373.27|360.44|358.04|0
1651582800000|2022-05-03 13:00:00|361.49|359.09|362.48|360.08|379.02|376.62|359.11|356.71|0
1651586400000|2022-05-03 14:00:00|360.11|357.71|361.77|359.37|374.42|372.02|349.83|347.43|0
1651590000000|2022-05-03 15:00:00|361.55|359.15|338.81|336.41|366.1|363.7|330.53|328.13|0
1651593600000|2022-05-03 16:00:00|338.7|336.3|347.62|345.22|355.3|352.9|331.76|329.36|0
1651597200000|2022-05-03 17:00:00|346.35|343.95|342.31|339.91|347.62|345.22|333.67|331.27|0
1651600800000|2022-05-03 18:00:00|342.52|340.12|344.81|342.41|372.08|369.68|342.52|340.12|0
1651604400000|2022-05-03 19:00:00|343.55|341.15|352.15|349.75|364.27|361.87|338.55|336.15|0
1651608000000|2022-05-03 20:00:00|351.72|349.32|346.24|343.44|351.72|349.32|339.73|337.33|0
1651611600000|2022-05-03 21:00:00|346.28|343.48|345.36|342.56|346.78|343.98|344.71|341.91|0
1651615200000|2022-05-03 22:00:00|345.33|342.53|346.93|344.13|349.23|346.43|343.19|340.39|0
1651618800000|2022-05-03 23:00:00|346.72|343.92|344.32|341.52|347.58|344.78|342.39|339.59|0
1651622400000|2022-05-04 00:00:00|344.54|341.74|344.94|342.14|346.24|343.44|342.17|339.37|0
1651626000000|2022-05-04 01:00:00|344.72|341.92|338.99|336.19|345.15|342.35|337.28|334.48|0
1651629600000|2022-05-04 02:00:00|338.77|335.97|346.52|343.72|346.74|343.94|336.84|334.04|0
1651633200000|2022-05-04 03:00:00|346.2|343.4|347.04|344.24|348.89|346.09|343.37|340.57|0
1651636800000|2022-05-04 04:00:00|346.93|344.13|346.13|343.33|347.46|344.66|342.25|339.45|0
1651640400000|2022-05-04 05:00:00|346.35|343.55|342.53|339.73|346.78|343.98|342.1|339.3|0
1651644000000|2022-05-04 06:00:00|342.96|340.16|342.07|339.27|347.28|344.48|340.8|338|0
1651647600000|2022-05-04 07:00:00|342.93|340.13|342.71|340.31|351.56|349.16|338.48|336.08|0
1651651200000|2022-05-04 08:00:00|342.6|340.2|340.32|337.92|343.13|340.73|338.63|336.23|0
1651654800000|2022-05-04 09:00:00|340.53|338.13|335.38|332.98|344.82|342.42|335.16|332.76|0
1651658400000|2022-05-04 10:00:00|335.16|332.76|336.56|334.16|338.14|335.74|333.46|331.06|0
1651662000000|2022-05-04 11:00:00|336.77|334.37|336.39|333.99|338.48|336.08|331.87|329.47|0
1651665600000|2022-05-04 12:00:00|336.18|333.78|342.92|340.52|342.92|340.52|333.73|331.33|0
1651669200000|2022-05-04 13:00:00|343.14|340.74|351.77|349.37|351.77|349.37|340.12|337.72|0
1651672800000|2022-05-04 14:00:00|352.97|350.57|360.91|358.51|367.75|365.35|350.98|348.58|0
1651676400000|2022-05-04 15:00:00|360.47|358.07|358.57|356.17|372.84|370.44|354.84|352.44|0
1651680000000|2022-05-04 16:00:00|359.01|356.61|334.83|332.43|361.21|358.81|334.61|332.21|0
1651683600000|2022-05-04 17:00:00|334.61|332.21|334.42|332.02|344.73|342.33|327.54|325.14|0
1651687200000|2022-05-04 18:00:00|333.78|331.38|287.5|285.1|368.72|366.32|282.68|280.28|0
1651690800000|2022-05-04 19:00:00|285.89|283.49|245.71|243.31|291.54|289.14|238.93|236.53|0
1651694400000|2022-05-04 20:00:00|244|241.6|252.75|249.95|253.05|250.25|244|241.6|0
1651698000000|2022-05-04 21:00:00|252.4|249.6|250.39|247.59|252.57|249.77|249.66|246.86|0
1651701600000|2022-05-04 22:00:00|249.65|246.85|251.61|248.81|252.58|249.78|244.81|242.01|0
1651705200000|2022-05-04 23:00:00|251.42|248.62|251|248.2|252.73|249.93|249.31|246.51|0
1651708800000|2022-05-05 00:00:00|250.81|248.01|247.25|244.45|251.95|249.15|246.78|243.98|0
1651712400000|2022-05-05 01:00:00|247.15|244.35|250.08|247.28|251.41|248.61|244.44|241.64|0
1651716000000|2022-05-05 02:00:00|249.99|247.19|251.75|248.95|252.54|249.74|249.69|246.89|0
1651719600000|2022-05-05 03:00:00|251.37|248.57|248.29|245.49|251.37|248.57|247.37|244.57|0
1651723200000|2022-05-05 04:00:00|248.48|245.68|244.29|241.49|248.66|245.86|244.29|241.49|0
1651726800000|2022-05-05 05:00:00|244.2|241.4|243.12|240.32|246.54|243.74|241.64|238.84|0
1651730400000|2022-05-05 06:00:00|242.93|240.13|255.32|252.52|255.6|252.8|242.37|239.57|0
1651734000000|2022-05-05 07:00:00|254.45|251.65|259.79|257.39|266.13|263.73|253.29|250.5|0
1651737600000|2022-05-05 08:00:00|259.5|257.1|269.25|266.85|272.4|270|258.34|255.94|0
1651741200000|2022-05-05 09:00:00|269.45|267.05|265.94|263.54|271.1|268.7|263.98|261.58|0
1651744800000|2022-05-05 10:00:00|265.75|263.35|268.84|266.44|268.84|266.44|260.74|258.34|0
1651748400000|2022-05-05 11:00:00|268.94|266.54|264.56|262.16|269.14|266.74|260.12|257.72|0
1651752000000|2022-05-05 12:00:00|264.36|261.96|267.88|265.48|268.08|265.68|259.82|257.42|0
1651755600000|2022-05-05 13:00:00|267.68|265.28|302.79|300.39|306.35|303.95|267.68|265.28|0
1651759200000|2022-05-05 14:00:00|303|300.6|348.19|345.79|361.01|358.61|302.79|300.39|0
1651762800000|2022-05-05 15:00:00|349.27|346.87|388.09|385.69|388.31|385.91|345.62|343.22|0
1651766400000|2022-05-05 16:00:00|388.97|386.57|369.14|366.74|400.95|398.55|366.45|364.05|0
1651770000000|2022-05-05 17:00:00|368.7|366.3|377.33|374.93|382.64|380.24|352.68|350.28|0
1651773600000|2022-05-05 18:00:00|377.55|375.15|385.06|382.66|395.24|392.84|363.62|361.22|0
1651777200000|2022-05-05 19:00:00|384.84|382.44|372.69|370.29|415.56|413.16|372.69|370.29|0
1651780800000|2022-05-05 20:00:00|375.3|372.9|369.11|366.31|378.13|375.73|363.87|361.07|0
1651784400000|2022-05-05 21:00:00|368.67|365.87|371.55|368.75|372.58|369.78|368.23|365.43|0
1651788000000|2022-05-05 22:00:00|372.84|370.04|374.09|371.29|380.93|378.13|372.02|369.22|0
1651791600000|2022-05-05 23:00:00|374.85|372.05|371.33|368.53|376.82|374.02|370.45|367.65|0
1651795200000|2022-05-06 00:00:00|370.67|367.87|386.36|383.56|388.13|385.33|369.8|367|0
1651798800000|2022-05-06 01:00:00|386.58|383.78|387.3|384.5|392.37|389.57|384.01|381.21|0
1651802400000|2022-05-06 02:00:00|387.08|384.28|382.54|379.74|390.17|387.37|381.33|378.53|0
1651806000000|2022-05-06 03:00:00|381.77|378.97|373.87|371.07|384.18|381.38|372.78|369.98|0
1651809600000|2022-05-06 04:00:00|373.98|371.18|378.43|375.63|381.5|378.7|372.99|370.19|0
1651813200000|2022-05-06 05:00:00|379.08|376.28|378.95|376.15|383.47|380.67|377.75|374.95|0
1651816800000|2022-05-06 06:00:00|378.83|376.03|382.21|379.41|382.53|379.73|372.7|369.9|0
1651820400000|2022-05-06 07:00:00|382.97|380.17|386.53|384.13|403.15|400.75|382.97|380.17|0
1651824000000|2022-05-06 08:00:00|386.3|383.9|388.15|385.75|392.32|389.92|373.25|370.85|0
1651827600000|2022-05-06 09:00:00|388.7|386.3|381.75|379.35|396.54|394.14|380.86|378.46|0
1651831200000|2022-05-06 10:00:00|381.63|379.23|387.5|385.1|391.27|388.87|379.41|377.01|0
1651834800000|2022-05-06 11:00:00|387.27|384.87|392.77|390.37|402.17|399.77|387.17|384.77|0
1651838400000|2022-05-06 12:00:00|393.44|391.04|400.55|398.15|401.45|399.05|366.04|363.64|0
1651842000000|2022-05-06 13:00:00|401|398.6|444.1|441.7|451.14|448.74|392.02|389.62|0
1651845600000|2022-05-06 14:00:00|445.24|442.84|382.97|380.57|449.36|446.96|377.3|374.9|0
1651849200000|2022-05-06 15:00:00|383.97|381.57|409.92|407.52|412.98|410.58|365.25|362.85|0
1651852800000|2022-05-06 16:00:00|410.15|407.75|376.91|374.51|412.98|410.58|374.72|372.32|0
1651856400000|2022-05-06 17:00:00|375.05|372.65|406.74|404.34|409.47|407.07|372.11|369.71|0
1651860000000|2022-05-06 18:00:00|407.42|405.02|419.35|416.95|428.01|425.61|401.64|399.24|0
1651863600000|2022-05-06 19:00:00|418.9|416.5|396.14|393.74|433.03|430.63|382.5|380.1|0
1651867200000|2022-05-06 20:00:00|398.15|395.75|406.43|403.63|407.79|405.39|397.93|395.53|0
1652079600000|2022-05-09 07:00:00|428.29|425.49|439.86|437.46|441.48|439.08|418.8|416.4|0
1652083200000|2022-05-09 08:00:00|440.09|437.69|447.11|444.71|458.12|455.72|438.47|436.07|0
1652086800000|2022-05-09 09:00:00|447.46|445.06|455.17|452.77|460.7|458.3|442.38|439.98|0
1652090400000|2022-05-09 10:00:00|455.4|453|471.97|469.57|476.15|473.75|453.78|451.38|0
1652094000000|2022-05-09 11:00:00|471.05|468.65|461.31|458.91|478.73|476.33|458.78|456.38|0
1652097600000|2022-05-09 12:00:00|461.08|458.68|455.03|452.63|467.36|464.96|449.25|446.85|0
1652101200000|2022-05-09 13:00:00|454.8|452.4|455.68|453.28|471.97|469.57|442.54|440.14|0
1652104800000|2022-05-09 14:00:00|456.84|454.44|495.2|492.8|495.2|492.8|452.21|449.81|0
1652108400000|2022-05-09 15:00:00|495.44|493.04|487.46|485.06|511.25|508.85|481.91|479.51|0
1652112000000|2022-05-09 16:00:00|487.23|484.83|496.85|493.97|497.72|495.32|465.21|462.57|0
1652115600000|2022-05-09 17:00:00|497.09|494.21|498.96|496.56|509.19|506.79|485.49|483.09|0
1652119200000|2022-05-09 18:00:00|498.73|496.33|492.86|489.98|512.37|509.49|488.89|486.01|0
1652122800000|2022-05-09 19:00:00|489.59|486.71|519.61|516.73|536.87|533.99|480.27|477.39|0
1652126400000|2022-05-09 20:00:00|519.14|516.26|519.92|517.12|522.43|519.55|509.05|506.17|0
1652130000000|2022-05-09 21:00:00|519.94|517.14|517.92|515.12|520.87|518.07|517.47|514.67|0
1652133600000|2022-05-09 22:00:00|516.46|513.66|509.29|506.49|516.57|513.77|507.89|505.09|0
1652137200000|2022-05-09 23:00:00|509.05|506.25|510.2|507.4|517.48|514.68|508.82|506.02|0
1652140800000|2022-05-10 00:00:00|510.09|507.29|536.51|532.87|545.85|542.49|509.5|506.7|0
1652144400000|2022-05-10 01:00:00|535.69|532.05|515.97|512.33|540.05|536.41|513.05|509.41|0
1652148000000|2022-05-10 02:00:00|515.38|511.74|505.49|501.85|518.01|514.37|501.41|497.77|0
1652151600000|2022-05-10 03:00:00|505.25|501.61|500.56|496.92|510.39|506.75|500.56|496.92|0
1652155200000|2022-05-10 04:00:00|500.8|497.16|501.71|498.07|502.88|499.24|500.54|496.9|0
1652158800000|2022-05-10 05:00:00|501.83|498.19|497.57|493.93|503.57|499.93|490.05|486.41|0
1652162400000|2022-05-10 06:00:00|497.45|493.81|480.48|476.84|499.44|495.8|478.73|475.09|0
1652166000000|2022-05-10 07:00:00|480.25|476.61|494.09|490.97|496.33|493.21|478.69|475.57|0
1652169600000|2022-05-10 08:00:00|493.86|490.74|479.12|476.72|495.97|492.85|477.73|474.97|0
1652173200000|2022-05-10 09:00:00|479.01|476.61|489.99|486.87|490.57|488.17|474.92|472.52|0
1652176800000|2022-05-10 10:00:00|489.75|486.63|491.71|489.31|492.09|489.55|480.72|478.32|0
1652180400000|2022-05-10 11:00:00|491.83|489.43|492.87|490.47|502.72|500.32|489.49|487.09|0
1652184000000|2022-05-10 12:00:00|493.11|490.71|466.85|464.45|493.34|490.94|465.11|462.71|0
1652187600000|2022-05-10 13:00:00|466.5|464.1|464.77|462.37|484.86|482.46|446.44|444.04|0
1652191200000|2022-05-10 14:00:00|464.07|461.67|513.16|510.76|518.85|516.45|455.72|453.32|0
1652194800000|2022-05-10 15:00:00|514.34|511.94|528.72|526.32|543.25|540.85|505.12|502.72|0
1652198400000|2022-05-10 16:00:00|527.77|525.37|541.97|539.57|552.38|549.98|518.53|516.13|0
1652202000000|2022-05-10 17:00:00|543.64|541.24|474.08|471.68|544.72|542.32|473.14|470.74|0
1652205600000|2022-05-10 18:00:00|473.38|470.98|491|488.6|503.59|501.19|471.74|469.34|0
1652209200000|2022-05-10 19:00:00|490.29|487.89|496.4|494|496.4|494|476.4|474|0
1652212800000|2022-05-10 20:00:00|511.52|509.12|515.25|512.45|519.72|517.32|508.2|505.8|0
1652216400000|2022-05-10 21:00:00|515.57|512.77|515.66|512.86|516.43|513.63|514.77|511.97|0
1652220000000|2022-05-10 22:00:00|516.19|513.39|511.06|508.26|518.21|515.41|509.87|507.07|0
1652223600000|2022-05-10 23:00:00|510.95|508.15|515.08|512.28|520.21|517.41|508.92|506.12|0
1652227200000|2022-05-11 00:00:00|515.32|512.52|510.79|507.99|518.89|516.09|502.74|499.94|0
1652230800000|2022-05-11 01:00:00|510.91|508.11|500.58|497.78|514.83|512.03|500|497.2|0
1652234400000|2022-05-11 02:00:00|500.82|498.02|496.78|493.98|502.24|499.44|493.49|490.69|0
1652238000000|2022-05-11 03:00:00|496.91|494.11|496.44|493.64|498.9|496.1|494.41|491.61|0
1652241600000|2022-05-11 04:00:00|496.68|493.88|494.89|492.09|498.56|495.76|494.77|491.97|0
1652245200000|2022-05-11 05:00:00|494.77|491.97|496.76|493.96|498.77|495.97|493.58|490.78|0
1652248800000|2022-05-11 06:00:00|497.35|494.55|498.58|495.78|501.6|498.8|491.45|488.65|0
1652252400000|2022-05-11 07:00:00|498.45|495.65|498.59|496.19|506.29|503.89|494.6|492.2|0
1652256000000|2022-05-11 08:00:00|498.24|495.84|469.75|467.35|499.18|496.78|467.88|465.48|0
1652259600000|2022-05-11 09:00:00|469.64|467.24|468.9|466.5|471.72|469.32|465.54|463.14|0
1652263200000|2022-05-11 10:00:00|468.79|466.39|468.57|466.17|476.63|474.23|465.38|462.98|0
1652266800000|2022-05-11 11:00:00|468.93|466.53|465.72|463.32|469.74|467.34|459.41|457.01|0
1652270400000|2022-05-11 12:00:00|465.48|463.08|552.07|548.95|558.18|555.06|464.55|462.15|0
1652274000000|2022-05-11 13:00:00|551.95|548.83|482.41|480.01|554.11|550.99|473.97|470.85|0
1652277600000|2022-05-11 14:00:00|483.47|481.07|486.81|484.41|505.93|503.53|464.88|462.48|0
1652281200000|2022-05-11 15:00:00|486.92|484.52|488.34|485.94|505.62|503.22|466.21|463.81|0
1652284800000|2022-05-11 16:00:00|489.77|487.37|530.12|527.72|531.91|529.51|485.72|483.32|0
1652288400000|2022-05-11 17:00:00|531.14|528.74|566.42|564.02|568.58|566.18|530.91|528.51|0
1652292000000|2022-05-11 18:00:00|566.18|563.78|547.28|544.88|566.18|563.78|520.85|518.45|0
1652295600000|2022-05-11 19:00:00|548|545.6|573.72|571.32|580.5|578.1|545.12|542.72|0
1652299200000|2022-05-11 20:00:00|573|570.6|562.79|559.99|575.42|573.02|558.88|556.08|0
1652302800000|2022-05-11 21:00:00|562.65|559.85|565.13|562.33|567.62|564.82|562.23|559.43|0
1652306400000|2022-05-11 22:00:00|565.73|562.93|565.25|562.45|576.84|574.04|564.16|561.36|0
1652310000000|2022-05-11 23:00:00|564.52|561.72|562.58|559.78|570.31|567.51|559.58|556.78|0
1652313600000|2022-05-12 00:00:00|562.83|560.03|557.19|554.39|583.72|580.92|554.66|551.86|0
1652317200000|2022-05-12 01:00:00|557.06|554.26|555.26|552.46|566.22|563.42|551.65|548.85|0
1652320800000|2022-05-12 02:00:00|555.63|552.83|561.28|558.48|567.32|564.52|553.46|550.66|0
1652324400000|2022-05-12 03:00:00|561.04|558.24|563.44|560.64|566.82|564.02|559.1|556.3|0
1652328000000|2022-05-12 04:00:00|562.96|560.16|574.49|571.69|575.7|572.9|562.12|559.32|0
1652331600000|2022-05-12 05:00:00|574.25|571.45|591.98|589.18|592.47|589.67|569.65|566.85|0
1652335200000|2022-05-12 06:00:00|591.86|589.06|590.47|587.67|593.38|590.58|578.37|575.57|0
1652338800000|2022-05-12 07:00:00|589.26|586.46|579.62|577.22|602.95|600.55|568.95|566.55|0
1652342400000|2022-05-12 08:00:00|577.2|574.8|599.88|597.48|606.5|604.1|576.85|574.45|0
1652346000000|2022-05-12 09:00:00|600.37|597.97|603.26|600.86|612.36|609.96|596.37|593.97|0
1652349600000|2022-05-12 10:00:00|603.14|600.74|592.49|590.09|605.19|602.79|589.71|587.31|0
1652353200000|2022-05-12 11:00:00|591.64|589.24|614.99|612.59|618.76|616.36|580.21|577.81|0
1652356800000|2022-05-12 12:00:00|614.75|612.35|604.58|602.18|616.94|614.54|596.52|594.12|0
1652360400000|2022-05-12 13:00:00|604.09|601.69|614.87|612.47|630.25|627.85|588.61|586.21|0
1652364000000|2022-05-12 14:00:00|615.84|613.44|561.21|558.81|625.59|623.19|559.28|556.88|0
1652367600000|2022-05-12 15:00:00|559.52|557.12|613.36|610.96|613.36|610.96|544.68|542.28|0
1652371200000|2022-05-12 16:00:00|613.48|611.08|596.96|593.84|618.47|615.35|578.22|575.1|0
1652374800000|2022-05-12 17:00:00|597.09|593.97|630.16|627.04|636.01|632.89|590.78|587.66|0
1652378400000|2022-05-12 18:00:00|630.28|627.16|643.25|640.13|648.59|645.47|621.88|618.76|0
1652382000000|2022-05-12 19:00:00|643.49|640.37|574.74|571.86|646.3|643.18|574.74|571.86|0
1652385600000|2022-05-12 20:00:00|576.69|573.81|594.19|590.83|598.59|595.23|574.38|571.5|0
1652389200000|2022-05-12 21:00:00|593.72|590.36|588.96|585.6|593.91|590.55|588.88|585.52|0
1652392800000|2022-05-12 22:00:00|587.59|584.23|581.6|578.24|587.83|584.47|579.42|576.06|0
1652396400000|2022-05-12 23:00:00|581.36|578|562.55|559.19|581.97|578.61|560.85|557.49|0
1652400000000|2022-05-13 00:00:00|562.79|559.43|554.58|551.22|566.68|563.32|553|549.64|0
1652403600000|2022-05-13 01:00:00|554.7|551.34|550.17|546.81|556.63|553.27|545.74|542.38|0
1652407200000|2022-05-13 02:00:00|549.93|546.57|549.68|546.32|551.74|548.38|547.03|543.67|0
1652410800000|2022-05-13 03:00:00|550.16|546.8|538.56|535.2|550.64|547.28|532.54|529.18|0
1652414400000|2022-05-13 04:00:00|538.8|535.44|539.03|535.67|545.07|541.71|537.34|533.98|0
1652418000000|2022-05-13 05:00:00|538.78|535.42|539.25|535.89|542.64|539.28|534.92|531.56|0
1652421600000|2022-05-13 06:00:00|539.01|535.65|543.44|540.08|550.85|547.49|537.81|534.45|0
1652425200000|2022-05-13 07:00:00|544.65|541.29|538.84|535.96|553.61|550.73|530.15|527.27|0
1652428800000|2022-05-13 08:00:00|539.09|536.21|535.57|532.69|540.65|537.77|530.14|527.26|0
1652432400000|2022-05-13 09:00:00|535.45|532.57|540.03|537.15|542.34|539.46|528.44|525.56|0
1652436000000|2022-05-13 10:00:00|540.27|537.39|533.25|530.37|543.06|540.18|531.56|528.68|0
1652439600000|2022-05-13 11:00:00|532.77|529.89|520.26|517.38|536.87|533.99|518.33|515.45|0
1652443200000|2022-05-13 12:00:00|519.53|516.65|523.82|520.94|525.5|522.62|517.85|514.97|0
1652446800000|2022-05-13 13:00:00|523.34|520.46|515.59|512.71|544.4|541.52|510.59|507.71|0
1652450400000|2022-05-13 14:00:00|514.51|511.63|492.07|489.19|515.35|512.47|486.66|483.78|0
1652454000000|2022-05-13 15:00:00|493.04|490.16|486.72|483.84|498.33|495.45|483.6|480.72|0
1652457600000|2022-05-13 16:00:00|485.52|482.64|483.84|480.96|493.94|491.06|469.93|467.05|0
1652461200000|2022-05-13 17:00:00|483.6|480.72|506.56|503.44|509.22|506.1|479.76|476.88|0
1652464800000|2022-05-13 18:00:00|507.28|504.16|496.1|493.22|528.38|525.26|495.86|492.98|0
1652468400000|2022-05-13 19:00:00|495.62|492.74|485.45|482.57|501.55|498.67|475.96|473.56|0
1652472000000|2022-05-13 20:00:00|484.97|482.09|490.97|488.17|493.44|491.04|484.97|482.09|0
1652684400000|2022-05-16 07:00:00|510.51|507.71|506.41|504.01|521.12|518.72|499.91|497.51|0
1652688000000|2022-05-16 08:00:00|506.04|503.64|489.08|486.68|506.65|504.25|489.08|486.68|0
1652691600000|2022-05-16 09:00:00|489.21|486.81|502.14|499.74|503.59|501.19|488.12|485.72|0
1652695200000|2022-05-16 10:00:00|501.41|499.01|498.61|496.21|501.65|499.25|494.74|492.34|0
1652698800000|2022-05-16 11:00:00|497.88|495.48|494.8|492.4|500.22|497.82|492.71|490.31|0
1652702400000|2022-05-16 12:00:00|494.32|491.92|492.05|489.65|498.2|495.8|478|475.6|0
1652706000000|2022-05-16 13:00:00|491.81|489.41|513.14|510.74|523.16|520.76|488.34|485.94|0
1652709600000|2022-05-16 14:00:00|512.41|510.01|513.03|510.63|522.67|520.27|482.33|479.93|0
1652713200000|2022-05-16 15:00:00|515.24|512.84|485.12|482.72|518.91|516.51|482.68|480.28|0
1652716800000|2022-05-16 16:00:00|484.38|481.98|500.53|498.13|504.45|502.05|479.27|476.87|0
1652720400000|2022-05-16 17:00:00|502|499.6|478.82|476.42|505.18|502.78|471.76|469.36|0
1652724000000|2022-05-16 18:00:00|478.34|475.94|469.39|466.99|483.71|481.31|460.26|457.86|0
1652727600000|2022-05-16 19:00:00|469.14|466.74|496.11|493.23|505.68|502.8|465.97|463.57|0
1652731200000|2022-05-16 20:00:00|496.6|493.72|502.61|499.81|502.98|500.18|496.11|493.23|0
1652734800000|2022-05-16 21:00:00|502.56|499.76|503.08|500.28|504.16|501.36|502.01|499.21|0
1652738400000|2022-05-16 22:00:00|501.87|499.07|497.07|494.27|501.99|499.19|495.59|492.79|0
1652742000000|2022-05-16 23:00:00|496.57|493.77|494.36|491.56|500.14|497.34|493.99|491.19|0
1652745600000|2022-05-17 00:00:00|494.11|491.31|490.28|487.48|499.03|496.23|484.65|481.85|0
1652749200000|2022-05-17 01:00:00|490.17|487.37|479.99|477.19|492.49|489.69|478.77|475.97|0
1652752800000|2022-05-17 02:00:00|479.75|476.95|489.04|486.24|490.76|487.96|479.63|476.83|0
1652756400000|2022-05-17 03:00:00|488.55|485.75|486.1|483.3|490.02|487.22|484.14|481.34|0
1652760000000|2022-05-17 04:00:00|485.85|483.05|482.91|480.11|486.34|483.54|481.44|478.64|0
1652763600000|2022-05-17 05:00:00|483.03|480.23|478|475.2|484.37|481.57|476.66|473.86|0
1652767200000|2022-05-17 06:00:00|478.25|475.45|474.46|471.66|480.45|477.65|474.33|471.53|0
1652770800000|2022-05-17 07:00:00|474.33|471.53|464.71|462.31|478.54|476.14|461.16|458.76|0
1652774400000|2022-05-17 08:00:00|464.58|462.18|440.87|438.47|464.58|462.18|433.1|430.7|0
1652778000000|2022-05-17 09:00:00|440.75|438.35|427.3|424.9|441.96|439.56|425.68|423.28|0
1652781600000|2022-05-17 10:00:00|427.05|424.65|432.87|430.47|433.11|430.71|421|418.6|0
1652785200000|2022-05-17 11:00:00|433.84|431.44|439.02|436.62|439.51|437.11|428.24|425.84|0
1652788800000|2022-05-17 12:00:00|439.26|436.86|436.88|434.48|447.25|444.85|434.8|432.4|0
1652792400000|2022-05-17 13:00:00|436.26|433.86|446.75|444.35|454.83|452.43|431.52|429.12|0
1652796000000|2022-05-17 14:00:00|446.26|443.86|461|458.6|472.41|470.01|437.72|435.32|0
1652799600000|2022-05-17 15:00:00|460.76|458.36|444.56|442.16|462.47|460.07|439.02|436.62|0
1652803200000|2022-05-17 16:00:00|443.83|441.43|436.57|434.17|452.63|450.23|429.99|427.59|0
1652806800000|2022-05-17 17:00:00|436.81|434.41|436.81|434.41|444.15|441.75|427.79|425.39|0
1652810400000|2022-05-17 18:00:00|435.83|433.43|428.57|426.17|463.24|460.84|421.75|419.35|0
1652814000000|2022-05-17 19:00:00|428.08|425.68|417.9|415.5|431.07|428.67|415.97|413.57|0
1652817600000|2022-05-17 20:00:00|416.93|414.53|413.44|410.64|421.06|418.66|412.6|409.8|0
1652821200000|2022-05-17 21:00:00|413.3|410.5|413.03|410.23|413.75|410.95|413|410.2|0
1652824800000|2022-05-17 22:00:00|412.22|409.42|413.78|410.98|413.78|410.98|409.32|406.52|0
1652828400000|2022-05-17 23:00:00|413.42|410.62|418.37|415.57|419.1|416.3|413.05|410.25|0
1652832000000|2022-05-18 00:00:00|417.89|415.09|419.9|417.1|421.11|418.31|414.98|412.18|0
1652835600000|2022-05-18 01:00:00|419.66|416.86|425.47|422.67|429.73|426.93|418.81|416.01|0
1652839200000|2022-05-18 02:00:00|425.11|422.31|423.52|420.72|427.66|424.86|420.61|417.81|0
1652842800000|2022-05-18 03:00:00|424.01|421.21|430.8|428|436.41|433.61|422.31|419.51|0
1652846400000|2022-05-18 04:00:00|430.69|427.89|431.28|428.48|432.75|429.95|426.42|423.62|0
1652850000000|2022-05-18 05:00:00|431.41|428.61|423.01|420.21|431.53|428.73|422.03|419.23|0
1652853600000|2022-05-18 06:00:00|422.76|419.96|429.66|426.86|430.88|428.08|420.82|418.02|0
1652857200000|2022-05-18 07:00:00|430.15|427.35|434.25|431.85|438.47|436.07|429.06|426.26|0
1652860800000|2022-05-18 08:00:00|433.88|431.48|433.14|430.74|438.01|435.61|429.87|427.47|0
1652864400000|2022-05-18 09:00:00|432.9|430.5|425.05|422.65|435.15|432.75|425.05|422.65|0
1652868000000|2022-05-18 10:00:00|424.56|422.16|436.71|434.31|437.94|435.54|422.86|420.46|0
1652871600000|2022-05-18 11:00:00|435.86|433.46|451.51|449.11|452.49|450.09|434.76|432.36|0
1652875200000|2022-05-18 12:00:00|451.27|448.87|463.89|461.49|464.38|461.98|441.98|439.58|0
1652878800000|2022-05-18 13:00:00|464.14|461.74|488.42|486.02|490.02|487.62|460.21|457.81|0
1652882400000|2022-05-18 14:00:00|487.93|485.53|491.79|489.39|499.42|497.02|478.61|476.21|0
1652886000000|2022-05-18 15:00:00|492.28|489.88|534.35|531.95|536.07|533.67|492.28|489.88|0
1652889600000|2022-05-18 16:00:00|534.84|532.44|528.67|526.27|546.44|544.04|527.68|525.28|0
1652893200000|2022-05-18 17:00:00|528.92|526.52|569.96|567.56|574.16|571.76|528.92|526.52|0
1652896800000|2022-05-18 18:00:00|569.21|566.81|581.08|578.68|583.8|581.4|560.53|558.13|0
1652900400000|2022-05-18 19:00:00|582.32|579.92|576.91|574.51|592.76|590.36|572.1|569.7|0
1652904000000|2022-05-18 20:00:00|576.67|574.27|588.07|585.27|596.37|593.57|576.67|574.27|0
1652907600000|2022-05-18 21:00:00|588.21|585.41|586.4|583.6|588.58|585.78|585.61|582.81|0
1652911200000|2022-05-18 22:00:00|585.84|583.04|584.47|581.67|589.42|586.62|582.49|579.69|0
1652914800000|2022-05-18 23:00:00|584.71|581.91|603.55|600.75|603.8|601|583.72|580.92|0
1652918400000|2022-05-19 00:00:00|605.29|602.49|596.95|594.15|606.28|603.48|591.15|588.35|0
1652922000000|2022-05-19 01:00:00|595.96|593.16|597.94|595.14|605.38|602.58|592.49|589.69|0
1652925600000|2022-05-19 02:00:00|598.19|595.39|581.1|578.3|598.68|595.88|580.85|578.05|0
1652929200000|2022-05-19 03:00:00|581.35|578.55|572.16|569.36|582.06|579.26|569.2|566.4|0
1652932800000|2022-05-19 04:00:00|572.29|569.49|573.15|570.35|576.12|573.32|569.94|567.14|0
1652936400000|2022-05-19 05:00:00|572.54|569.74|584.52|581.72|588.24|585.44|570.43|567.63|0
1652940000000|2022-05-19 06:00:00|585.15|582.35|586.25|583.45|588.73|585.93|579.57|576.77|0
1652943600000|2022-05-19 07:00:00|586.87|584.07|609.48|607.08|628.34|625.94|585.22|582.82|0
1652947200000|2022-05-19 08:00:00|610.23|607.83|634.85|632.45|635.1|632.7|609.24|606.84|0
1652950800000|2022-05-19 09:00:00|635.1|632.7|641.11|638.71|645.46|643.06|630.44|628.04|0
1652954400000|2022-05-19 10:00:00|640.86|638.46|619.18|616.78|642.97|640.57|617.94|615.54|0
1652958000000|2022-05-19 11:00:00|619.43|617.03|608.69|606.29|628.85|626.45|603.98|601.58|0
1652961600000|2022-05-19 12:00:00|608.44|606.04|621.85|619.45|629.28|626.88|607.69|605.29|0
1652965200000|2022-05-19 13:00:00|622.1|619.7|615.98|613.58|627.64|625.24|581.8|579.4|0
1652968800000|2022-05-19 14:00:00|614.37|611.97|607.55|605.15|619.72|617.32|580.35|577.95|0
1652972400000|2022-05-19 15:00:00|606.8|604.4|580.14|577.74|615.77|613.37|566.26|563.86|0
1652976000000|2022-05-19 16:00:00|579.15|576.75|599.98|597.1|610.76|607.88|569.29|566.89|0
1652979600000|2022-05-19 17:00:00|599.85|596.97|581.61|578.73|615.87|612.99|577.48|574.6|0
1652983200000|2022-05-19 18:00:00|582.11|579.23|571.34|568.94|598.99|596.11|568.12|565.72|0
1652986800000|2022-05-19 19:00:00|571.09|568.69|603|600.12|608.72|605.84|558.73|556.33|0
1652990400000|2022-05-19 20:00:00|605.24|602.36|603.38|600.58|611.75|609.35|599.66|596.86|0
1652994000000|2022-05-19 21:00:00|602.44|599.64|603.45|600.65|604.06|601.26|602.44|599.64|0
1652997600000|2022-05-19 22:00:00|602.38|599.58|599.27|596.47|603.13|600.33|594.81|592.01|0
1653001200000|2022-05-19 23:00:00|599.02|596.22|594.06|591.26|602.5|599.7|591.82|589.02|0
1653004800000|2022-05-20 00:00:00|593.31|590.51|587.56|584.76|593.81|591.01|581.41|578.61|0
1653008400000|2022-05-20 01:00:00|587.93|585.13|576.14|573.34|588.8|586|572.43|569.63|0
1653012000000|2022-05-20 02:00:00|576.27|573.47|575.15|572.35|585.57|582.77|574.41|571.61|0
1653015600000|2022-05-20 03:00:00|575.4|572.6|579.61|576.81|582.09|579.29|574.65|571.85|0
1653019200000|2022-05-20 04:00:00|580.35|577.55|571.18|568.38|580.73|577.93|570.32|567.52|0
1653022800000|2022-05-20 05:00:00|571.42|568.62|572.39|569.59|577.1|574.3|568.67|565.87|0
1653026400000|2022-05-20 06:00:00|572.63|569.83|581.55|578.75|586.27|583.47|569.16|566.36|0
1653030000000|2022-05-20 07:00:00|581.31|578.51|564.66|562.26|584.78|581.98|560.94|558.54|0
1653033600000|2022-05-20 08:00:00|564.79|562.39|560.44|558.04|572.34|569.94|555.24|552.84|0
1653037200000|2022-05-20 09:00:00|560.69|558.29|562.17|559.77|564.15|561.75|552.51|550.11|0
1653040800000|2022-05-20 10:00:00|562.42|560.02|562.17|559.77|564.15|561.75|557.71|555.31|0
1653044400000|2022-05-20 11:00:00|561.92|559.52|558.94|556.54|567.37|564.97|553.24|550.84|0
1653048000000|2022-05-20 12:00:00|559.19|556.79|566.2|563.8|572.39|569.99|557.45|555.05|0
1653051600000|2022-05-20 13:00:00|565.95|563.55|570.58|568.18|582.32|579.92|559.14|556.74|0
1653055200000|2022-05-20 14:00:00|571.08|568.68|624.31|621.43|624.31|621.43|566.86|564.46|0
1653058800000|2022-05-20 15:00:00|623.56|620.68|637.18|634.3|644.36|641.48|620.08|617.2|0
1653062400000|2022-05-20 16:00:00|637.8|634.92|670.11|667.23|680.49|677.61|636.06|633.18|0
1653066000000|2022-05-20 17:00:00|670.36|667.48|664.61|661.73|693.82|690.94|659.13|656.25|0
1653069600000|2022-05-20 18:00:00|665.8|662.92|664.06|661.18|685.49|682.61|651.9|649.02|0
1653073200000|2022-05-20 19:00:00|663.81|660.93|603.9|600.54|675.77|672.89|600.66|597.3|0
1653076800000|2022-05-20 20:00:00|601.66|598.3|598.41|595.61|609.96|607.56|597.43|594.07|0
1653289200000|2022-05-23 07:00:00|547.69|544.89|560.37|557.49|567.07|564.19|547.44|544.64|0
1653292800000|2022-05-23 08:00:00|560.12|557.24|582.6|580.2|589.55|587.15|553.43|550.55|0
1653296400000|2022-05-23 09:00:00|582.23|579.83|579.12|576.72|587.07|584.67|569.21|566.81|0
1653300000000|2022-05-23 10:00:00|579|576.6|555.52|553.12|580.61|578.21|554.04|551.64|0
1653303600000|2022-05-23 11:00:00|555.65|553.25|565.31|562.91|570.89|568.49|554.04|551.64|0
1653307200000|2022-05-23 12:00:00|565.06|562.66|568.65|566.25|571.13|568.73|557.5|555.1|0
1653310800000|2022-05-23 13:00:00|568.4|566|576.83|574.43|587.76|585.36|555.26|552.86|0
1653314400000|2022-05-23 14:00:00|577.58|575.18|560.17|557.77|594.71|592.31|549.52|547.12|0
1653318000000|2022-05-23 15:00:00|559.18|556.78|534.35|531.95|563.64|561.24|529.14|526.74|0
1653321600000|2022-05-23 16:00:00|534.84|532.44|538.67|536.27|545.86|543.46|523.13|520.73|0
1653325200000|2022-05-23 17:00:00|539.16|536.76|532.21|529.81|558|555.6|530.97|528.57|0
1653328800000|2022-05-23 18:00:00|531.46|529.06|536.38|533.98|537.87|535.47|521.77|519.37|0
1653332400000|2022-05-23 19:00:00|536.14|533.74|531.72|529.32|549.33|546.93|526.53|524.13|0
1653336000000|2022-05-23 20:00:00|528.5|526.1|524.12|521.32|529.49|527.09|519.84|517.44|0
1653339600000|2022-05-23 21:00:00|524.33|521.53|543.97|541.17|546.51|543.71|523.53|520.73|0
1653343200000|2022-05-23 22:00:00|544.04|541.24|556.96|554.16|572.25|569.45|544.04|541.24|0
1653346800000|2022-05-23 23:00:00|556.59|553.79|554.22|551.42|561.92|559.12|552.73|549.93|0
1653350400000|2022-05-24 00:00:00|554.47|551.67|558.95|556.15|560.93|558.13|551.99|549.19|0
1653354000000|2022-05-24 01:00:00|559.08|556.28|559.45|556.65|564.17|561.37|555.48|552.68|0
1653357600000|2022-05-24 02:00:00|559.58|556.78|561.68|558.88|564.91|562.11|558.7|555.9|0
1653361200000|2022-05-24 03:00:00|561.81|559.01|560.81|558.01|564.66|561.86|560.07|557.27|0
1653364800000|2022-05-24 04:00:00|560.93|558.13|567.64|564.84|568.63|565.83|559.94|557.14|0
1653368400000|2022-05-24 05:00:00|567.89|565.09|578.58|575.78|580.32|577.52|565.4|562.6|0
1653372000000|2022-05-24 06:00:00|578.71|575.91|582.28|579.48|588.37|585.57|574.6|571.8|0
1653375600000|2022-05-24 07:00:00|582.4|579.6|579.63|577.23|591.56|589.16|573.01|570.61|0
1653379200000|2022-05-24 08:00:00|579.88|577.48|588.94|586.54|590.31|587.91|576.52|574.12|0
1653382800000|2022-05-24 09:00:00|588.69|586.29|576.89|574.49|589.43|587.03|574.52|572.12|0
1653386400000|2022-05-24 10:00:00|576.76|574.36|575.14|572.74|580.48|578.08|569.31|566.91|0
1653390000000|2022-05-24 11:00:00|574.77|572.37|572.96|570.56|575.2|572.8|563.52|561.12|0
1653393600000|2022-05-24 12:00:00|572.71|570.31|568.49|566.09|579.17|576.77|564.76|562.36|0
1653397200000|2022-05-24 13:00:00|568.24|565.84|591.36|588.96|591.36|588.96|564.02|561.62|0
1653400800000|2022-05-24 14:00:00|591.99|589.59|618.65|616.25|629.35|626.95|590.37|587.97|0
1653404400000|2022-05-24 15:00:00|619.15|616.75|596.31|593.91|625.33|622.93|589.12|586.72|0
1653408000000|2022-05-24 16:00:00|596.56|594.16|596.8|594.4|607.15|604.75|573.43|571.03|0
1653411600000|2022-05-24 17:00:00|599.28|596.88|584.84|582.44|611.46|609.06|579.38|576.98|0
1653415200000|2022-05-24 18:00:00|584.47|582.07|591.07|588.67|598.77|596.37|567.24|564.84|0
1653418800000|2022-05-24 19:00:00|592.31|589.91|560.2|557.8|592.31|589.91|547.97|545.57|0
1653422400000|2022-05-24 20:00:00|559.21|556.81|552.1|549.3|561.89|559.09|550.37|547.57|0
1653426000000|2022-05-24 21:00:00|551.85|549.05|551.69|548.89|552.57|549.77|551.23|548.43|0
1653429600000|2022-05-24 22:00:00|551.6|548.8|543.06|540.26|551.6|548.8|539.84|537.04|0
1653433200000|2022-05-24 23:00:00|542.44|539.64|543.3|540.5|545.28|542.48|538.6|535.8|0
1653436800000|2022-05-25 00:00:00|543.54|540.74|552.7|549.9|559.39|556.59|543.54|540.74|0
1653440400000|2022-05-25 01:00:00|553.19|550.39|547.49|544.69|553.19|550.39|546.5|543.7|0
1653444000000|2022-05-25 02:00:00|547|544.2|545.76|542.96|549.22|546.42|541.31|538.51|0
1653447600000|2022-05-25 03:00:00|545.88|543.08|535.28|532.48|545.88|543.08|533.55|530.75|0
1653451200000|2022-05-25 04:00:00|535.16|532.36|539.96|537.16|540.95|538.15|535.03|532.23|0
1653454800000|2022-05-25 05:00:00|540.21|537.41|541.93|539.13|544.89|542.09|535.89|533.09|0
1653458400000|2022-05-25 06:00:00|542.06|539.26|535.22|532.42|552.11|549.31|535.22|532.42|0
1653462000000|2022-05-25 07:00:00|536.34|533.54|552.07|549.67|553.19|550.79|536.01|533.29|0
1653465600000|2022-05-25 08:00:00|551.95|549.55|561.47|559.07|565.69|563.29|550.09|547.69|0
1653469200000|2022-05-25 09:00:00|561.72|559.32|558.13|555.73|571.88|569.48|556.02|553.62|0
1653472800000|2022-05-25 10:00:00|558.5|556.1|569.15|566.75|569.89|567.49|554.29|551.89|0
1653476400000|2022-05-25 11:00:00|569.4|567|578.32|575.92|585.4|583|564.69|562.29|0
1653480000000|2022-05-25 12:00:00|578.07|575.67|575.8|573.4|587.01|584.61|572.86|570.46|0
1653483600000|2022-05-25 13:00:00|575.55|573.15|554.24|551.84|579.03|576.63|546.02|543.62|0
1653487200000|2022-05-25 14:00:00|554.61|552.21|535.29|532.89|563.65|561.25|524.9|522.5|0
1653490800000|2022-05-25 15:00:00|534.8|532.4|547.48|545.08|556.94|554.54|534.55|532.15|0
1653494400000|2022-05-25 16:00:00|547.36|544.96|553.95|551.55|567.3|564.9|542.03|539.63|0
1653498000000|2022-05-25 17:00:00|554.45|552.05|553.91|551.03|565.83|563.43|547.23|544.83|0
1653501600000|2022-05-25 18:00:00|554.41|551.53|522.58|519.7|572.95|570.07|520.37|517.49|0
1653505200000|2022-05-25 19:00:00|522.09|519.21|525.3|522.42|534.33|531.21|504.8|501.92|0
1653508800000|2022-05-25 20:00:00|523.69|520.81|531.55|528.19|545.06|541.7|522.77|519.89|0
1653512400000|2022-05-25 21:00:00|532.65|529.29|531.5|528.14|533.18|529.82|531.13|527.77|0
1653516000000|2022-05-25 22:00:00|530.06|526.7|526.95|523.59|531.54|528.18|525.47|522.11|0
1653519600000|2022-05-25 23:00:00|526.46|523.1|532.53|529.17|533.64|530.28|524.48|521.12|0
1653523200000|2022-05-26 00:00:00|533.14|529.78|511.11|507.75|533.89|530.53|509.63|506.27|0
1653526800000|2022-05-26 01:00:00|511.24|507.88|528.18|524.82|529.42|526.06|509.38|506.02|0
1653530400000|2022-05-26 02:00:00|527.93|524.57|527.43|524.07|531.15|527.79|523.47|520.11|0
1653534000000|2022-05-26 03:00:00|527.68|524.32|527.06|523.7|538.22|534.86|525.94|522.58|0
1653537600000|2022-05-26 04:00:00|526.93|523.57|535.85|532.49|536.59|533.23|526.43|523.07|0
1653541200000|2022-05-26 05:00:00|536.1|532.74|538.21|534.85|541.19|537.83|532.27|528.91|0
1653544800000|2022-05-26 06:00:00|537.72|534.36|532.7|529.34|541.68|538.32|531.46|528.1|0
1653548400000|2022-05-26 07:00:00|532.94|529.58|509.85|506.97|532.94|529.58|509.6|506.72|0
1653552000000|2022-05-26 08:00:00|509.6|506.72|529.19|526.31|533.9|531.02|509.6|506.72|0
1653555600000|2022-05-26 09:00:00|528.94|526.06|515.57|512.69|532.65|529.77|513.84|510.96|0
1653559200000|2022-05-26 10:00:00|515.82|512.94|513.34|510.46|522|519.12|510.12|507.24|0
1653562800000|2022-05-26 11:00:00|513.22|510.34|500.7|497.82|513.58|510.7|493.06|490.18|0
1653566400000|2022-05-26 12:00:00|501.2|498.32|502.18|499.3|512.81|509.93|497.49|494.61|0
1653570000000|2022-05-26 13:00:00|501.93|499.05|474.43|471.55|514.53|511.65|472.46|469.58|0
1653573600000|2022-05-26 14:00:00|472.95|470.07|460.37|457.49|475.6|472.72|459.63|456.75|0
1653577200000|2022-05-26 15:00:00|459.88|457|455.3|452.9|462.4|460|450.6|448.2|0
1653580800000|2022-05-26 16:00:00|455.55|453.15|436.69|434.29|457.27|454.87|436.21|433.81|0
1653584400000|2022-05-26 17:00:00|436.45|434.05|437.22|434.82|444.83|442.43|429.85|427.45|0
1653588000000|2022-05-26 18:00:00|437.47|435.07|439.72|437.32|445.67|443.27|433.54|431.14|0
1653591600000|2022-05-26 19:00:00|440.21|437.81|447.94|445.54|454.17|451.77|430.43|428.03|0
1653595200000|2022-05-26 20:00:00|447.2|444.8|451.67|448.79|455.73|453.33|447.2|444.8|0
1653598800000|2022-05-26 21:00:00|451.85|448.97|453.74|450.86|453.81|450.93|450.2|447.32|0
1653602400000|2022-05-26 22:00:00|454.36|451.48|448.7|445.82|454.97|452.09|445.03|442.15|0
1653606000000|2022-05-26 23:00:00|448.46|445.58|445.99|443.11|450.05|447.17|443.66|440.78|0
1653609600000|2022-05-27 00:00:00|445.87|442.99|455.57|452.69|460.85|457.97|443.41|440.53|0
1653613200000|2022-05-27 01:00:00|455.44|452.56|452.34|449.46|457.01|454.13|450.13|447.25|0
1653616800000|2022-05-27 02:00:00|453.32|450.44|456.02|453.14|457|454.12|450.99|448.11|0
1653620400000|2022-05-27 03:00:00|455.77|452.89|454.53|451.65|456.26|453.38|449.63|446.75|0
1653624000000|2022-05-27 04:00:00|454.29|451.41|450.72|447.84|454.53|451.65|448.39|445.51|0
1653627600000|2022-05-27 05:00:00|450.6|447.72|452.8|449.92|456.98|454.1|447.89|445.01|0
1653631200000|2022-05-27 06:00:00|452.93|450.05|446.65|443.77|457.22|454.34|446.41|443.53|0
1653634800000|2022-05-27 07:00:00|447.02|444.14|448.86|446.46|453.17|450.77|443.22|440.82|0
1653638400000|2022-05-27 08:00:00|449.1|446.7|434.53|432.13|450.82|448.42|432.22|429.82|0
1653642000000|2022-05-27 09:00:00|434.42|432.02|428.83|426.43|441.28|438.88|426.21|423.81|0
1653645600000|2022-05-27 10:00:00|428.58|426.18|431.26|428.86|438.13|435.73|428.58|426.18|0
1653649200000|2022-05-27 11:00:00|432.49|430.09|444.85|442.45|445.72|443.32|432.24|429.84|0
1653652800000|2022-05-27 12:00:00|444.61|442.21|417.95|415.55|446.08|443.68|415.79|413.39|0
1653656400000|2022-05-27 13:00:00|417.22|414.82|390.22|387.82|424.55|422.15|385.38|382.98|0
1653660000000|2022-05-27 14:00:00|389.98|387.58|390.92|388.52|393.38|390.98|377.7|375.3|0
1653663600000|2022-05-27 15:00:00|390.43|388.03|375.5|373.1|395.05|392.65|374.3|371.9|0
1653667200000|2022-05-27 16:00:00|375.26|372.86|376.46|374.06|382.27|379.87|372.12|369.72|0
1653670800000|2022-05-27 17:00:00|376.21|373.81|377.69|375.29|381.53|379.13|372.59|370.19|0
1653674400000|2022-05-27 18:00:00|378.06|375.66|369.2|366.8|380.6|378.2|368.72|366.32|0
1653678000000|2022-05-27 19:00:00|369.92|367.52|348.73|346.33|370.17|367.77|348.49|346.09|0
1653681600000|2022-05-27 20:00:00|348.01|345.61|344.21|341.33|350.65|348.25|342.99|340.59|0
1653955200000|2022-05-31 00:00:00|332.29|330.29|341.55|339.55|342.86|340.86|332.29|330.29|0
1653969600000|2022-05-31 04:00:00|340.24|337.84|339.27|336.87|342.38|339.98|337.75|335.35|0
1653973200000|2022-05-31 05:00:00|338.79|336.39|341.87|339.47|343.06|340.66|335.69|333.29|0
1653976800000|2022-05-31 06:00:00|342.11|339.71|355.38|352.98|360.06|357.66|340.44|338.04|0
1653980400000|2022-05-31 07:00:00|355.73|353.33|364.06|362.06|369|367|353.57|351.17|0
1653984000000|2022-05-31 08:00:00|363.21|361.21|347.85|345.85|363.94|361.94|339.52|337.52|0
1653987600000|2022-05-31 09:00:00|347.61|345.61|373.79|371.79|380.46|378.46|347.61|345.61|0
1653991200000|2022-05-31 10:00:00|374.03|372.03|367.34|365.34|380.45|378.45|359.62|357.62|0
1653994800000|2022-05-31 11:00:00|366.62|364.62|366.47|364.47|371.05|369.05|355.69|353.69|0
1653998400000|2022-05-31 12:00:00|366.36|364.36|379.92|377.92|380.89|378.89|365.99|363.99|0
1654002000000|2022-05-31 13:00:00|379.8|377.8|387.9|385.9|397.85|395.85|360.91|358.91|0
1654005600000|2022-05-31 14:00:00|388.39|386.39|371.35|369.35|399.93|397.93|366.03|364.03|0
1654009200000|2022-05-31 15:00:00|371.59|369.59|354.55|352.55|386.9|384.9|351.65|349.65|0
1654012800000|2022-05-31 16:00:00|354.07|352.07|348.31|346.31|364.39|362.39|342.87|340.87|0
1654016400000|2022-05-31 17:00:00|349.04|347.04|337.4|335.4|363.15|361.15|337.16|335.16|0
1654020000000|2022-05-31 18:00:00|338.61|336.61|368.77|366.77|377.31|375.31|335.95|333.95|0
1654023600000|2022-05-31 19:00:00|369.26|367.26|367.53|365.53|379.02|377.02|347.56|345.56|0
1654027200000|2022-05-31 20:00:00|371.68|369.68|370|367.6|378.54|376.54|367.28|365.28|0
1654030800000|2022-05-31 21:00:00|370.47|368.07|368.69|366.29|371.11|368.71|368.33|365.93|0
1654034400000|2022-05-31 22:00:00|366.12|363.72|359.88|357.48|369.29|366.89|359.27|356.87|0
1654038000000|2022-05-31 23:00:00|359.15|356.75|354.75|352.35|362.8|360.4|354.02|351.62|0
1654041600000|2022-06-01 00:00:00|354.5|352.1|353.03|350.63|354.75|352.35|350.61|348.21|0
1654045200000|2022-06-01 01:00:00|353.52|351.12|349.61|347.21|354.25|351.85|346.46|344.06|0
1654048800000|2022-06-01 02:00:00|349.74|347.34|356.66|354.26|357.15|354.75|348.76|346.36|0
1654052400000|2022-06-01 03:00:00|356.9|354.5|356.65|354.25|360.07|357.67|355.67|353.27|0
1654056000000|2022-06-01 04:00:00|356.4|354|355.9|353.5|363.97|361.57|354.69|352.29|0
1654059600000|2022-06-01 05:00:00|355.41|353.01|368.72|366.32|372.02|369.62|352|349.6|0
1654063200000|2022-06-01 06:00:00|368.35|365.95|359.05|356.65|371.29|368.89|358.32|355.92|0
1654066800000|2022-06-01 07:00:00|358.8|356.4|362|360|365.54|363.54|352.99|350.99|0
1654070400000|2022-06-01 08:00:00|362.12|360.12|369.33|367.33|376.06|374.06|360.66|358.66|0
1654074000000|2022-06-01 09:00:00|368.46|366.46|366.74|364.74|369.2|367.2|360.64|358.64|0
1654077600000|2022-06-01 10:00:00|366.98|364.98|371.87|369.87|375.3|373.3|365.52|363.52|0
1654081200000|2022-06-01 11:00:00|372|370|358.17|356.17|372|370|358.17|356.17|0
1654084800000|2022-06-01 12:00:00|357.92|355.92|354.99|352.99|360.12|358.12|349.63|347.63|0
1654088400000|2022-06-01 13:00:00|354.14|352.14|351.68|349.68|360.22|358.22|337.97|335.97|0
1654092000000|2022-06-01 14:00:00|350.22|348.22|391.76|389.76|408.04|406.04|348.63|346.63|0
1654095600000|2022-06-01 15:00:00|392.74|390.74|423.17|421.17|425.52|423.52|392.25|390.25|0
1654099200000|2022-06-01 16:00:00|423.54|421.54|419.71|417.71|429.72|427.72|415.14|413.14|0
1654102800000|2022-06-01 17:00:00|420.07|418.07|401.14|399.14|421.31|419.31|395.71|393.71|0
1654106400000|2022-06-01 18:00:00|401.63|399.63|388.2|386.2|402.25|400.25|377.02|375.02|0
1654110000000|2022-06-01 19:00:00|387.82|385.82|402.51|400.51|403.51|401.51|374.56|372.56|0
1654113600000|2022-06-01 20:00:00|402.26|400.26|404.82|402.42|408.17|405.77|399.54|397.54|0
1654117200000|2022-06-01 21:00:00|404.84|402.44|405.02|402.62|405.81|403.41|404.02|401.62|0
1654120800000|2022-06-01 22:00:00|404.07|401.67|411.14|408.74|411.64|409.24|402.45|400.05|0
1654124400000|2022-06-01 23:00:00|410.89|408.49|414.12|411.72|415.61|413.21|408.04|405.64|0
1654128000000|2022-06-02 00:00:00|413.87|411.47|397.61|395.21|417.85|415.45|395|392.6|0
1654131600000|2022-06-02 01:00:00|397.48|395.08|401.2|398.8|401.2|398.8|393.76|391.36|0
1654135200000|2022-06-02 02:00:00|400.95|398.55|402.81|400.41|405.67|403.27|396.48|394.08|0
1654138800000|2022-06-02 03:00:00|402.68|400.28|402.18|399.78|405.16|402.76|399.95|397.55|0
1654142400000|2022-06-02 04:00:00|402.06|399.66|398.75|396.35|403.42|401.02|397.81|395.41|0
1654146000000|2022-06-02 05:00:00|398.5|396.1|400.73|398.33|408.92|406.52|397.26|394.86|0
1654149600000|2022-06-02 06:00:00|400.98|398.58|394.28|391.88|403.45|401.05|393.78|391.38|0
1654153200000|2022-06-02 07:00:00|394.03|391.63|391.91|389.91|394.88|392.88|385.98|383.98|0
1654156800000|2022-06-02 08:00:00|391.66|389.66|386.71|384.71|395.37|393.37|380.91|378.91|0
1654160400000|2022-06-02 09:00:00|386.95|384.95|386.21|384.21|392.4|390.4|380.03|378.03|0
1654164000000|2022-06-02 10:00:00|386.09|384.09|378.54|376.54|390.41|388.41|377.31|375.31|0
1654167600000|2022-06-02 11:00:00|378.67|376.67|381|379|384.22|382.22|378.53|376.53|0
1654171200000|2022-06-02 12:00:00|381.5|379.5|390.15|388.15|390.64|388.64|379.52|377.52|0
1654174800000|2022-06-02 13:00:00|390.39|388.39|416.81|414.81|426.01|424.01|387.18|385.18|0
1654178400000|2022-06-02 14:00:00|418.55|416.55|401.82|399.82|428.89|426.89|394.39|392.39|0
1654182000000|2022-06-02 15:00:00|401.57|399.57|376.25|374.25|403.56|401.56|365.59|363.59|0
1654185600000|2022-06-02 16:00:00|375.01|373.01|356.11|354.11|378.23|376.23|352.65|350.65|0
1654189200000|2022-06-02 17:00:00|355.86|353.86|349.01|347.01|362.86|360.86|347.04|345.04|0
1654192800000|2022-06-02 18:00:00|349.26|347.26|352.53|350.53|353.02|351.02|341.69|339.69|0
1654196400000|2022-06-02 19:00:00|352.78|350.78|325.73|323.73|353.52|351.52|325.48|323.48|0
1654200000000|2022-06-02 20:00:00|326.71|324.71|324.33|321.93|332.37|330.37|323.22|320.82|0
1654203600000|2022-06-02 21:00:00|324.03|321.63|324.77|322.37|324.77|322.37|323.24|320.84|0
1654207200000|2022-06-02 22:00:00|324.32|321.92|321.11|318.71|324.43|322.03|313.39|310.99|0
1654210800000|2022-06-02 23:00:00|321.23|318.83|320.24|317.84|321.47|319.07|317.05|314.65|0
1654214400000|2022-06-03 00:00:00|320.49|318.09|326.66|324.26|326.9|324.5|318.03|315.63|0
1654218000000|2022-06-03 01:00:00|326.41|324.01|321.73|319.33|326.9|324.5|320.39|317.99|0
1654221600000|2022-06-03 02:00:00|321.98|319.58|323.93|321.53|325.17|322.77|320.88|318.48|0
1654225200000|2022-06-03 03:00:00|323.69|321.29|325.89|323.49|326.88|324.48|323.2|320.8|0
1654228800000|2022-06-03 04:00:00|325.77|323.37|325.39|322.99|325.77|323.37|320.97|318.57|0
1654232400000|2022-06-03 05:00:00|325.64|323.24|321.49|319.09|325.77|323.37|319.73|317.33|0
1654236000000|2022-06-03 06:00:00|321.73|319.33|324.43|322.03|324.92|322.52|319.27|316.87|0
1654239600000|2022-06-03 07:00:00|324.67|322.27|337.12|335.12|337.12|335.12|324.67|322.27|0
1654243200000|2022-06-03 08:00:00|337.24|335.24|337.23|335.23|341.17|339.17|332.33|330.33|0
1654246800000|2022-06-03 09:00:00|337.12|335.12|339.19|337.19|345.11|343.11|336.5|334.5|0
1654250400000|2022-06-03 10:00:00|338.7|336.7|348.79|346.79|350.28|348.28|338.7|336.7|0
1654254000000|2022-06-03 11:00:00|348.92|346.92|359.9|357.9|361.26|359.26|347.07|345.07|0
1654257600000|2022-06-03 12:00:00|360.27|358.27|365.2|363.2|370.15|368.15|340.93|338.93|0
1654261200000|2022-06-03 13:00:00|364.71|362.71|368.1|366.1|385.55|383.55|360.83|358.83|0
1654264800000|2022-06-03 14:00:00|367.48|365.48|386.37|384.37|391.84|389.84|359.58|357.58|0
1654268400000|2022-06-03 15:00:00|387.61|385.61|395.11|393.11|404.07|402.07|386.25|384.25|0
1654272000000|2022-06-03 16:00:00|396.1|394.1|377.67|375.67|401.55|399.55|377.42|375.42|0
1654275600000|2022-06-03 17:00:00|377.92|375.92|391.58|389.58|395.31|393.31|366.91|364.91|0
1654279200000|2022-06-03 18:00:00|392.58|390.58|383.8|381.8|396.31|394.31|378.62|376.62|0
1654282800000|2022-06-03 19:00:00|383.56|381.56|394.01|392.01|400.99|398.99|381.81|379.81|0
1654286400000|2022-06-03 20:00:00|393.76|391.76|388.28|386.28|397.5|395.5|387.54|385.54|0
1654498800000|2022-06-06 07:00:00|368.27|365.87|353.9|351.9|369.02|366.95|353.9|351.9|0
1654502400000|2022-06-06 08:00:00|353.53|351.53|345.9|343.9|353.65|351.65|344.91|342.91|0
1654506000000|2022-06-06 09:00:00|346.15|344.15|353.6|351.6|356.83|354.83|345.65|343.65|0
1654509600000|2022-06-06 10:00:00|353.85|351.85|349.87|347.87|354.35|352.35|348.51|346.51|0
1654513200000|2022-06-06 11:00:00|350.12|348.12|348.37|346.37|356.58|354.58|348.13|346.13|0
1654516800000|2022-06-06 12:00:00|347.88|345.88|348.89|346.89|352.48|350.48|342.68|340.68|0
1654520400000|2022-06-06 13:00:00|348.64|346.64|348.14|346.14|362.06|360.06|344.42|342.42|0
1654524000000|2022-06-06 14:00:00|346.4|344.4|338.14|336.14|348.14|346.14|333.17|331.17|0
1654527600000|2022-06-06 15:00:00|337.89|335.89|361.82|359.82|371.31|369.31|334.41|332.41|0
1654531200000|2022-06-06 16:00:00|362.06|360.06|375.76|373.76|390.71|388.71|361.57|359.57|0
1654534800000|2022-06-06 17:00:00|375.51|373.51|361.55|359.55|385.47|383.47|361.3|359.3|0
1654538400000|2022-06-06 18:00:00|361.3|359.3|380.98|378.98|390.46|388.46|361.3|359.3|0
1654542000000|2022-06-06 19:00:00|381.73|379.73|380.47|378.47|393.47|391.47|375.48|373.48|0
1654545600000|2022-06-06 20:00:00|382.21|380.21|380.65|378.25|384.66|382.46|378.67|376.27|0
1654549200000|2022-06-06 21:00:00|380.5|378.1|379.78|377.38|381.7|379.3|379.68|377.28|0
1654552800000|2022-06-06 22:00:00|380.79|378.39|385.15|382.75|386.65|384.25|378.05|375.65|0
1654556400000|2022-06-06 23:00:00|385.03|382.63|380.16|377.76|385.9|383.5|377.42|375.02|0
1654560000000|2022-06-07 00:00:00|379.91|377.51|392.28|389.88|395.89|393.49|379.91|377.51|0
1654563600000|2022-06-07 01:00:00|392.15|389.75|399.39|396.99|408.27|405.87|387.78|385.38|0
1654567200000|2022-06-07 02:00:00|399.14|396.74|405.38|402.98|406.76|404.36|398.14|395.74|0
1654570800000|2022-06-07 03:00:00|405.26|402.86|399.78|397.38|405.64|403.24|396.41|394.01|0
1654574400000|2022-06-07 04:00:00|399.53|397.13|403.02|400.62|405.27|402.87|398.4|396|0
1654578000000|2022-06-07 05:00:00|402.89|400.49|412.88|410.48|415.25|412.85|401.64|399.24|0
1654581600000|2022-06-07 06:00:00|412.13|409.73|405.64|403.24|412.38|409.98|400.65|398.25|0
1654585200000|2022-06-07 07:00:00|405.89|403.49|397.2|395.2|406.32|404.32|392.71|390.71|0
1654588800000|2022-06-07 08:00:00|396.95|394.95|393.95|391.95|398.44|396.44|390.46|388.46|0
1654592400000|2022-06-07 09:00:00|394.33|392.33|400.43|398.43|400.93|398.93|392.45|390.45|0
1654596000000|2022-06-07 10:00:00|400.68|398.68|410.67|408.67|412.92|410.92|397.95|395.95|0
1654599600000|2022-06-07 11:00:00|411.17|409.17|413.19|411.19|422.94|420.94|405.45|403.45|0
1654603200000|2022-06-07 12:00:00|412.69|410.69|421.68|419.68|422.17|420.17|411.07|409.07|0
1654606800000|2022-06-07 13:00:00|422.05|420.05|402.45|400.45|425.05|423.05|394.22|392.22|0
1654610400000|2022-06-07 14:00:00|402.09|400.09|369.03|367.03|409.68|407.68|363.06|361.06|0
1654614000000|2022-06-07 15:00:00|368.54|366.54|381.72|379.72|390.45|388.45|365.53|363.53|0
1654617600000|2022-06-07 16:00:00|380.72|378.72|374.48|372.48|392.44|390.44|372.73|370.73|0
1654621200000|2022-06-07 17:00:00|374.23|372.23|368.45|366.45|376.72|374.72|363.23|361.23|0
1654624800000|2022-06-07 18:00:00|368.08|366.08|358.23|356.23|369.7|367.7|350.26|348.26|0
1654628400000|2022-06-07 19:00:00|357.98|355.98|342.74|340.74|358.98|356.98|337.26|335.26|0
1654632000000|2022-06-07 20:00:00|341.99|339.99|350.55|348.15|351.91|349.51|341.99|339.99|0
1654635600000|2022-06-07 21:00:00|351.01|348.61|349.62|347.22|351.5|349.1|349.15|346.75|0
1654639200000|2022-06-07 22:00:00|350.79|348.39|348.92|346.52|350.79|348.39|345.43|343.03|0
1654642800000|2022-06-07 23:00:00|348.67|346.27|354.4|352|355.4|353|346.67|344.27|0
1654646400000|2022-06-08 00:00:00|354.15|351.75|347.93|345.53|355.91|353.51|346.18|343.78|0
1654650000000|2022-06-08 01:00:00|347.31|344.91|347.18|344.78|350.42|348.02|343.44|341.04|0
1654653600000|2022-06-08 02:00:00|346.93|344.53|350.42|348.02|350.54|348.14|343.69|341.29|0
1654657200000|2022-06-08 03:00:00|350.66|348.26|357.9|355.5|359.64|357.24|349.67|347.27|0
1654660800000|2022-06-08 04:00:00|358.15|355.75|361.64|359.24|361.89|359.49|355.4|353|0
1654664400000|2022-06-08 05:00:00|361.89|359.49|353.66|351.26|361.89|359.49|351.91|349.51|0
1654668000000|2022-06-08 06:00:00|353.91|351.51|353.17|350.77|357.91|355.51|349.68|347.28|0
1654671600000|2022-06-08 07:00:00|354.42|352.02|360.96|358.96|365.95|363.95|353.8|351.4|0
1654675200000|2022-06-08 08:00:00|361.46|359.46|356.84|354.84|364.45|362.45|353.98|351.98|0
1654678800000|2022-06-08 09:00:00|356.96|354.96|357.22|355.22|362.95|360.95|354.98|352.98|0
1654682400000|2022-06-08 10:00:00|357.47|355.47|355.48|353.48|364.21|362.21|354.24|352.24|0
1654686000000|2022-06-08 11:00:00|355.61|353.61|354.98|352.98|358.22|356.22|348.25|346.25|0
1654689600000|2022-06-08 12:00:00|354.73|352.73|361.97|359.97|366.45|364.45|352.23|350.23|0
1654693200000|2022-06-08 13:00:00|362.22|360.22|346.23|344.23|372.45|370.45|341.75|339.75|0
1654696800000|2022-06-08 14:00:00|345.73|343.73|358.44|356.44|366.19|364.19|345.23|343.23|0
1654700400000|2022-06-08 15:00:00|357.94|355.94|351.18|349.18|362.68|360.68|342.46|340.46|0
1654704000000|2022-06-08 16:00:00|350.93|348.93|372.41|370.41|383.64|381.64|345.69|343.69|0
1654707600000|2022-06-08 17:00:00|372.16|370.16|384.4|382.4|392.64|390.64|372.16|370.16|0
1654711200000|2022-06-08 18:00:00|384.9|382.9|387.15|385.15|395.39|393.39|379.65|377.65|0
1654714800000|2022-06-08 19:00:00|387.4|385.4|387.13|385.13|395.39|393.39|374.9|372.9|0
1654718400000|2022-06-08 20:00:00|386.14|384.14|384.97|382.57|389.63|387.63|383.09|380.69|0
1654722000000|2022-06-08 21:00:00|384.44|382.04|384.3|381.9|384.95|382.55|383.65|381.25|0
1654725600000|2022-06-08 22:00:00|384.97|382.57|382.59|380.19|387.58|385.18|382.09|379.69|0
1654729200000|2022-06-08 23:00:00|382.84|380.44|382.84|380.44|384.59|382.19|381.34|378.94|0
1654732800000|2022-06-09 00:00:00|382.09|379.69|391.58|389.18|393.08|390.68|379.59|377.19|0
1654736400000|2022-06-09 01:00:00|391.83|389.43|396.33|393.93|399.58|397.18|389.08|386.68|0
1654740000000|2022-06-09 02:00:00|396.46|394.06|392.58|390.18|397.08|394.68|391.83|389.43|0
1654743600000|2022-06-09 03:00:00|392.46|390.06|389.33|386.93|394.33|391.93|387.96|385.56|0
1654747200000|2022-06-09 04:00:00|389.08|386.68|389.58|387.18|390.58|388.18|388.33|385.93|0
1654750800000|2022-06-09 05:00:00|390.33|387.93|396.46|394.06|396.58|394.18|385.08|382.68|0
1654754400000|2022-06-09 06:00:00|396.58|394.18|388.84|386.44|398.58|396.18|388.84|386.44|0
1654758000000|2022-06-09 07:00:00|388.59|386.19|385.89|383.89|395.38|393.38|383.39|381.39|0
1654761600000|2022-06-09 08:00:00|386.89|384.89|369.9|367.9|392.52|390.52|369.9|367.9|0
1654765200000|2022-06-09 09:00:00|370.15|368.15|374.39|372.39|376.39|374.39|369.65|367.65|0
1654768800000|2022-06-09 10:00:00|374.14|372.14|364.9|362.9|377.39|375.39|360.41|358.41|0
1654772400000|2022-06-09 11:00:00|365.15|363.15|375.89|373.89|378.77|376.77|357.66|355.66|0
1654776000000|2022-06-09 12:00:00|376.14|374.14|399.88|397.88|403.88|401.88|375.89|373.89|0
1654779600000|2022-06-09 13:00:00|400.13|398.13|383.89|381.89|415.88|413.88|383.14|381.14|0
1654783200000|2022-06-09 14:00:00|383.77|381.77|406.13|404.13|413.63|411.63|383.39|381.39|0
1654786800000|2022-06-09 15:00:00|406.38|404.38|405.38|403.38|418.88|416.88|396.64|394.64|0
1654790400000|2022-06-09 16:00:00|405.63|403.63|396.64|394.64|417.13|415.13|394.89|392.89|0
1654794000000|2022-06-09 17:00:00|395.89|393.89|405.88|403.88|417.13|415.13|390.88|388.88|0
1654797600000|2022-06-09 18:00:00|405.63|403.63|433.63|431.63|433.88|431.88|405.63|403.63|0
1654801200000|2022-06-09 19:00:00|433.88|431.88|486.12|484.12|486.12|484.12|433.38|431.38|0
1654804800000|2022-06-09 20:00:00|485.62|483.62|478.21|475.81|485.62|483.62|477.08|474.68|0
1654808400000|2022-06-09 21:00:00|477.86|475.46|476.15|473.75|479.72|477.32|475.68|473.28|0
1654812000000|2022-06-09 22:00:00|476.21|473.81|481.57|479.17|483.57|481.17|475.58|473.18|0
1654815600000|2022-06-09 23:00:00|481.07|478.67|479.57|477.17|482.07|479.67|476.08|473.68|0
1654819200000|2022-06-10 00:00:00|478.82|476.42|484.32|481.92|487.07|484.67|476.58|474.18|0
1654822800000|2022-06-10 01:00:00|484.07|481.67|484.32|481.92|486.57|484.17|482.07|479.67|0
1654826400000|2022-06-10 02:00:00|484.2|481.8|480.57|478.17|485.07|482.67|478.82|476.42|0
1654830000000|2022-06-10 03:00:00|480.2|477.8|476.57|474.17|480.2|477.8|471.96|469.56|0
1654833600000|2022-06-10 04:00:00|476.82|474.42|483.32|480.92|484.82|482.42|476.32|473.92|0
1654837200000|2022-06-10 05:00:00|483.07|480.67|479.33|476.93|483.57|481.17|474.33|471.93|0
1654840800000|2022-06-10 06:00:00|479.58|477.18|474.83|472.43|479.58|477.18|472.58|470.18|0
1654844400000|2022-06-10 07:00:00|475.08|472.68|491.12|489.12|492.87|490.87|472.46|470.06|0
1654848000000|2022-06-10 08:00:00|491.37|489.37|487.12|485.12|492.37|490.37|476.62|474.62|0
1654851600000|2022-06-10 09:00:00|487.37|485.37|486.87|484.87|488.62|486.62|479.37|477.37|0
1654855200000|2022-06-10 10:00:00|486.5|484.5|489.62|487.62|494.62|492.62|483.87|481.87|0
1654858800000|2022-06-10 11:00:00|489.37|487.37|488.13|486.13|492.62|490.62|479.38|477.38|0
1654862400000|2022-06-10 12:00:00|487.63|485.63|552.87|550.87|552.87|550.87|477.63|475.63|0
1654866000000|2022-06-10 13:00:00|552.37|550.37|567.25|565.25|571.62|569.62|535.62|533.62|0
1654869600000|2022-06-10 14:00:00|570.37|568.37|592.62|590.62|599.12|597.12|570.37|568.37|0
1654873200000|2022-06-10 15:00:00|593.12|591.12|590.62|588.62|602.37|600.37|585.12|583.12|0
1654876800000|2022-06-10 16:00:00|590.87|588.87|595.62|593.62|600.37|598.37|582.37|580.37|0
1654880400000|2022-06-10 17:00:00|595.87|593.87|584.87|582.87|601.62|599.62|573.12|571.12|0
1654884000000|2022-06-10 18:00:00|584.62|582.62|569.37|567.37|592.37|590.37|567.12|565.12|0
1654887600000|2022-06-10 19:00:00|569.12|567.12|603.12|601.12|603.12|601.12|558.87|556.87|0
1654891200000|2022-06-10 20:00:00|602.87|600.87|592.57|590.17|605.12|603.12|592.57|590.17|0
1655103600000|2022-06-13 07:00:00|677.57|675.17|681.62|679.62|684.25|682.25|661.37|659.37|0
1655107200000|2022-06-13 08:00:00|682.62|680.62|700.25|698.25|703.12|701.12|682.12|680.12|0
1655110800000|2022-06-13 09:00:00|700.62|698.62|693.62|691.62|701.87|699.87|687.37|685.37|0
1655114400000|2022-06-13 10:00:00|692.87|690.87|688|686|695.87|693.87|684.12|682.12|0
1655118000000|2022-06-13 11:00:00|686.37|684.37|698.87|696.87|699.87|697.87|680.87|678.87|0
1655121600000|2022-06-13 12:00:00|698.62|696.62|695.37|693.37|699|697|681.87|679.87|0
1655125200000|2022-06-13 13:00:00|695.62|693.62|703.12|701.12|708.87|706.87|683.62|681.62|0
1655128800000|2022-06-13 14:00:00|702.25|700.25|740.37|738.37|746.25|744.25|694|692|0
1655132400000|2022-06-13 15:00:00|739.37|737.37|717.62|715.62|751.87|749.87|708.62|706.62|0
1655136000000|2022-06-13 16:00:00|718.87|716.87|719.25|717.25|722.62|720.62|688.37|686.37|0
1655139600000|2022-06-13 17:00:00|719.12|717.12|707.57|705.17|732.07|729.67|701.57|699.17|0
1655143200000|2022-06-13 18:00:00|707.82|705.42|731.32|728.92|734.07|731.67|707.57|705.17|0
1655146800000|2022-06-13 19:00:00|732.57|730.17|748.82|746.42|767.82|765.42|721.07|718.67|0
1655150400000|2022-06-13 20:00:00|750.32|747.92|745.45|743.05|758.57|756.17|740.37|738.37|0
1655154000000|2022-06-13 21:00:00|745.47|743.07|744.06|741.66|746.46|744.06|743.44|741.04|0
1655157600000|2022-06-13 22:00:00|743.7|741.3|738.82|736.42|743.7|741.3|733.82|731.42|0
1655161200000|2022-06-13 23:00:00|738.57|736.17|740.32|737.92|747.82|745.42|737.82|735.42|0
1655164800000|2022-06-14 00:00:00|740.57|738.17|728.82|726.42|743.7|741.3|725.32|722.92|0
1655168400000|2022-06-14 01:00:00|729.07|726.67|739.57|737.17|741.45|739.05|727.57|725.17|0
1655172000000|2022-06-14 02:00:00|740.07|737.67|730.57|728.17|740.45|738.05|729.95|727.55|0
1655175600000|2022-06-14 03:00:00|730.82|728.42|723.82|721.42|730.82|728.42|722.07|719.67|0
1655179200000|2022-06-14 04:00:00|723.57|721.17|711.32|708.92|723.57|721.17|707.32|704.92|0
1655182800000|2022-06-14 05:00:00|711.07|708.67|703.57|701.17|712.57|710.17|701.07|698.67|0
1655186400000|2022-06-14 06:00:00|704.07|701.67|701.07|698.67|705.32|702.92|696.32|693.92|0
1655190000000|2022-06-14 07:00:00|702.57|700.17|707.87|705.87|722.12|720.12|699.62|697.62|0
1655193600000|2022-06-14 08:00:00|708.87|706.87|729.12|727.12|731.75|729.75|706.12|704.12|0
1655197200000|2022-06-14 09:00:00|729.37|727.37|731.75|729.75|735.12|733.12|725.12|723.12|0
1655200800000|2022-06-14 10:00:00|731.87|729.87|733.12|731.12|745.37|743.37|728.12|726.12|0
1655204400000|2022-06-14 11:00:00|733.37|731.37|746.25|744.25|746.87|744.87|732.37|730.37|0
1655208000000|2022-06-14 12:00:00|745.62|743.62|730.62|728.62|746.12|744.12|716.37|714.37|0
1655211600000|2022-06-14 13:00:00|731.62|729.62|726.12|724.12|755.87|753.87|720.37|718.37|0
1655215200000|2022-06-14 14:00:00|726.87|724.87|748.12|746.12|769.62|767.62|722.37|720.37|0
1655218800000|2022-06-14 15:00:00|749.62|747.62|750.62|748.62|769.37|767.37|741.62|739.62|0
1655222400000|2022-06-14 16:00:00|750.87|748.87|760.37|758.37|773.62|771.62|750.87|748.87|0
1655226000000|2022-06-14 17:00:00|760.87|758.87|769.12|767.12|773.87|771.87|736.37|734.37|0
1655229600000|2022-06-14 18:00:00|768.12|766.12|778.37|776.37|780.12|778.12|756.37|754.37|0
1655233200000|2022-06-14 19:00:00|779.12|777.12|763.12|761.12|794.62|792.62|750.12|748.12|0
1655236800000|2022-06-14 20:00:00|761.12|759.12|761.45|759.05|770.07|767.87|759.62|757.62|0
1655240400000|2022-06-14 21:00:00|761.61|759.21|761.76|759.36|763.32|760.92|761.07|758.67|0
1655244000000|2022-06-14 22:00:00|760.45|758.05|756.05|753.65|760.57|758.17|750.67|748.27|0
1655247600000|2022-06-14 23:00:00|755.92|753.52|743.92|741.52|760.42|758.02|740.67|738.27|0
1655251200000|2022-06-15 00:00:00|744.17|741.77|751.67|749.27|754.42|752.02|743.17|740.77|0
1655254800000|2022-06-15 01:00:00|751.3|748.9|746.92|744.52|751.92|749.52|740.17|737.77|0
1655258400000|2022-06-15 02:00:00|746.67|744.27|744.17|741.77|747.17|744.77|740.05|737.65|0
1655262000000|2022-06-15 03:00:00|743.92|741.52|750.67|748.27|750.92|748.52|740.92|738.52|0
1655265600000|2022-06-15 04:00:00|750.42|748.02|757.92|755.52|759.42|757.02|748.42|746.02|0
1655269200000|2022-06-15 05:00:00|757.67|755.27|752.17|749.77|764.17|761.77|745.92|743.52|0
1655272800000|2022-06-15 06:00:00|752.67|750.27|748.55|746.15|755.92|753.52|743.67|741.27|0
1655276400000|2022-06-15 07:00:00|747.17|744.77|742.22|740.22|757.22|755.22|741.22|739.22|0
1655280000000|2022-06-15 08:00:00|742.72|740.72|739.72|737.72|744.97|742.97|729.85|727.85|0
1655283600000|2022-06-15 09:00:00|739.47|737.47|741.22|739.22|749.1|747.1|738.72|736.72|0
1655287200000|2022-06-15 10:00:00|741.1|739.1|747.22|745.22|751.35|749.35|741.1|739.1|0
1655290800000|2022-06-15 11:00:00|746.22|744.22|727.87|725.87|750.47|748.47|726.47|724.47|0
1655294400000|2022-06-15 12:00:00|728.12|726.12|726.87|724.87|739.87|737.87|722.37|720.37|0
1655298000000|2022-06-15 13:00:00|725.87|723.87|716.12|714.12|734.62|732.62|710.87|708.87|0
1655301600000|2022-06-15 14:00:00|715.87|713.87|729.37|727.37|737.37|735.37|706.87|704.87|0
1655305200000|2022-06-15 15:00:00|729.62|727.62|727.62|725.62|741.12|739.12|726.87|724.87|0
1655308800000|2022-06-15 16:00:00|727.37|725.37|740.12|738.12|741.5|739.5|718.37|716.37|0
1655312400000|2022-06-15 17:00:00|740.62|738.62|720.25|718.25|740.87|738.87|716|714|0
1655316000000|2022-06-15 18:00:00|721.37|719.37|721.12|718.12|779.87|777.87|676.5|673.5|0
1655319600000|2022-06-15 19:00:00|720.12|717.12|712.57|710.17|721.95|719.55|662.32|659.92|0
1655323200000|2022-06-15 20:00:00|708.82|706.42|710.95|708.55|718.81|715.93|706.57|704.06|0
1655326800000|2022-06-15 21:00:00|710.96|708.56|705.83|703.43|711.14|708.74|705.53|703.13|0
1655330400000|2022-06-15 22:00:00|700.95|698.55|693.45|691.05|704.95|702.55|690.95|688.55|0
1655334000000|2022-06-15 23:00:00|693.32|690.92|683.7|681.3|697.07|694.67|683.57|681.17|0
1655337600000|2022-06-16 00:00:00|684.82|682.42|681.32|678.92|687.57|685.17|678.32|675.92|0
1655341200000|2022-06-16 01:00:00|681.57|679.17|690.82|688.42|692.57|690.17|671.57|669.17|0
1655344800000|2022-06-16 02:00:00|691.07|688.67|689.82|687.42|697.57|695.17|688.07|685.67|0
1655348400000|2022-06-16 03:00:00|690.07|687.67|695.07|692.67|696.82|694.42|682.32|679.92|0
1655352000000|2022-06-16 04:00:00|695.2|692.8|705.32|702.92|705.32|702.92|692.95|690.55|0
1655355600000|2022-06-16 05:00:00|705.07|702.67|726.32|723.92|726.32|723.92|703.82|701.42|0
1655359200000|2022-06-16 06:00:00|724.82|722.42|746.07|743.67|752.57|750.17|719.32|716.92|0
1655362800000|2022-06-16 07:00:00|746.32|743.92|782.32|779.92|792.32|789.92|742.31|739.43|0
1655366400000|2022-06-16 08:00:00|783.07|780.67|796.57|794.17|796.7|794.3|772.32|769.92|0
1655370000000|2022-06-16 09:00:00|796.82|794.42|793.07|790.67|807.82|805.42|791.82|789.42|0
1655373600000|2022-06-16 10:00:00|792.95|790.55|801.7|799.3|804.07|801.67|785.57|783.17|0
1655377200000|2022-06-16 11:00:00|801.32|798.92|795.07|792.67|804.57|802.17|789.95|787.55|0
1655380800000|2022-06-16 12:00:00|795.32|792.92|788.45|786.05|797.07|794.67|771.82|769.42|0
1655384400000|2022-06-16 13:00:00|788.57|786.17|813.95|811.55|821.82|819.42|783.07|780.67|0
1655388000000|2022-06-16 14:00:00|815.57|813.17|843.32|840.92|845.57|843.17|811.57|809.17|0
1655391600000|2022-06-16 15:00:00|843.57|841.17|825.32|822.92|843.82|841.42|815.32|812.92|0
1655395200000|2022-06-16 16:00:00|825.07|822.67|828.32|825.92|840.32|837.92|822.2|819.8|0
1655398800000|2022-06-16 17:00:00|826.82|824.42|844.32|841.92|845.07|842.67|814.07|811.67|0
1655402400000|2022-06-16 18:00:00|845.07|842.67|855.32|852.92|862.57|860.17|839.82|837.42|0
1655406000000|2022-06-16 19:00:00|855.57|853.17|829.57|827.17|856.82|854.42|828.82|826.42|0
1655409600000|2022-06-16 20:00:00|830.82|828.42|829.81|826.93|838.57|836.17|826.32|823.92|0
1659362400000|2022-08-01 14:00:00|449.97|447.57|447.89|445.49|467.59|465.19|445.75|443.35|0
1659366000000|2022-08-01 15:00:00|447.56|445.16|450.18|447.78|457.83|455.43|445.42|443.02|0
1659369600000|2022-08-01 16:00:00|450.01|447.61|455.63|453.23|459.49|457.09|449.19|446.79|0
1659373200000|2022-08-01 17:00:00|455.96|453.56|470.27|467.87|474.49|472.09|455.63|453.23|0
1659376800000|2022-08-01 18:00:00|470.61|468.21|461.2|458.8|475.51|473.11|459.04|456.64|0
1659380400000|2022-08-01 19:00:00|461.03|458.63|466.09|463.69|467.43|465.03|458.09|455.69|0
1659384000000|2022-08-01 20:00:00|465.41|463.01|463.67|460.87|466.92|464.52|463.4|460.87|0
1659387600000|2022-08-01 21:00:00|463.71|460.91|465.67|462.87|465.92|463.12|463.71|460.91|0
1659391200000|2022-08-01 22:00:00|464.99|462.19|466.89|464.09|468.84|466.04|464.99|462.19|0
1659394800000|2022-08-01 23:00:00|467.06|464.26|469.9|467.1|470.24|467.44|464.54|461.74|0
1659398400000|2022-08-02 00:00:00|469.56|466.76|475.29|472.49|475.38|472.58|468.89|466.09|0
1659402000000|2022-08-02 01:00:00|475.46|472.66|477.31|474.51|479.87|477.07|473.76|470.96|0
1659405600000|2022-08-02 02:00:00|477.48|474.68|477.72|474.92|481.73|478.93|476.63|473.83|0
1659409200000|2022-08-02 03:00:00|477.8|475|476.59|473.79|478.65|475.85|474.56|471.76|0
1659412800000|2022-08-02 04:00:00|476.51|473.71|476.91|474.11|478.11|475.31|475.9|473.1|0
1659416400000|2022-08-02 05:00:00|477.08|474.28|478.93|476.13|480.13|477.33|474.87|472.07|0
1659420000000|2022-08-02 06:00:00|479.1|476.3|480.4|477.6|482.1|479.3|477.06|474.26|0
1659423600000|2022-08-02 07:00:00|480.23|477.43|481.43|479.03|489.41|487.01|478.88|476.48|0
1659427200000|2022-08-02 08:00:00|481.6|479.2|484.05|481.65|486.37|483.97|477.63|475.23|0
1659430800000|2022-08-02 09:00:00|484.14|481.74|485.32|482.92|486.78|484.38|481.19|478.79|0
1659434400000|2022-08-02 10:00:00|485.15|482.75|488.92|486.52|491.15|488.75|483.77|481.37|0
1659438000000|2022-08-02 11:00:00|489.01|486.61|485.13|482.73|489.43|487.03|482.59|480.19|0
1659441600000|2022-08-02 12:00:00|485.48|483.08|484.94|482.54|488.37|485.97|483.09|480.69|0
1659445200000|2022-08-02 13:00:00|484.77|482.37|479.91|477.51|486.43|484.03|473.61|471.21|0
1659448800000|2022-08-02 14:00:00|480.25|477.85|469.23|466.83|491.6|489.2|463.38|460.98|0
1659452400000|2022-08-02 15:00:00|469.06|466.66|465.49|463.09|473.43|471.03|462.98|460.58|0
1659456000000|2022-08-02 16:00:00|465.32|462.92|452.35|449.95|466.33|463.93|450.04|447.64|0
1659459600000|2022-08-02 17:00:00|452.51|450.11|476.45|474.05|478.48|476.08|452.35|449.95|0
1659463200000|2022-08-02 18:00:00|476.78|474.38|475.25|472.85|479.15|476.75|466.84|464.44|0
1659466800000|2022-08-02 19:00:00|475.59|473.19|484.41|482.01|485.96|483.56|472.53|470.13|0
1659470400000|2022-08-02 20:00:00|484.76|482.36|484.51|481.71|488.95|486.15|483.56|481.16|0
1659474000000|2022-08-02 21:00:00|485.01|482.21|484.09|481.29|485.14|482.34|484.02|481.22|0
1659477600000|2022-08-02 22:00:00|483.54|480.74|482.66|479.86|484.63|481.83|480.37|477.57|0
1659481200000|2022-08-02 23:00:00|482.75|479.95|486.31|483.51|486.82|484.02|481.38|478.58|0
1659484800000|2022-08-03 00:00:00|486.65|483.85|488.85|486.05|492.56|489.76|483.74|480.94|0
1659488400000|2022-08-03 01:00:00|488.68|485.88|483.37|480.57|489.28|486.48|481.84|479.04|0
1659492000000|2022-08-03 02:00:00|483.19|480.39|482.32|479.52|484.71|481.91|480.3|477.5|0
1659495600000|2022-08-03 03:00:00|482.15|479.35|482.22|479.42|483.5|480.7|480.96|478.16|0
1659499200000|2022-08-03 04:00:00|482.3|479.5|481.6|478.8|482.81|480.01|478.74|475.94|0
1659502800000|2022-08-03 05:00:00|481.43|478.63|479.04|476.24|481.6|478.8|477.52|474.72|0
1659506400000|2022-08-03 06:00:00|478.87|476.07|479.58|476.78|482.19|479.39|476.75|473.95|0
1659510000000|2022-08-03 07:00:00|479.66|476.86|483.18|480.78|485.11|482.68|478.77|476.37|0
1659513600000|2022-08-03 08:00:00|483.01|480.61|479.93|477.53|486.26|483.86|478.4|476|0
1659517200000|2022-08-03 09:00:00|479.76|477.36|474.88|472.48|480.53|478.13|472.03|469.63|0
1659520800000|2022-08-03 10:00:00|474.97|472.57|474.45|472.05|476.23|473.83|472.1|469.7|0
1659524400000|2022-08-03 11:00:00|474.62|472.22|471.47|469.07|475.46|473.06|469.88|467.48|0
1659528000000|2022-08-03 12:00:00|471.55|469.15|467.59|465.19|473.07|470.67|465.25|462.85|0
1659531600000|2022-08-03 13:00:00|467.35|464.95|460.87|458.47|471.62|469.22|460.45|458.05|0
1659535200000|2022-08-03 14:00:00|462.7|460.3|460.06|457.66|469.45|467.05|454.61|452.21|0
1659538800000|2022-08-03 15:00:00|459.4|457|447.56|445.16|461.23|458.83|446.91|444.51|0
1659542400000|2022-08-03 16:00:00|447.4|445|441.25|438.85|452|449.6|439.15|436.75|0
1659546000000|2022-08-03 17:00:00|440.92|438.52|439.45|437.05|443.35|440.95|437.99|435.59|0
1659549600000|2022-08-03 18:00:00|439.61|437.21|437.65|435.25|441.39|438.99|435.24|432.84|0
1659553200000|2022-08-03 19:00:00|437.97|435.57|440.8|438.4|441.29|438.89|432.49|430.09|0
1659556800000|2022-08-03 20:00:00|439.83|437.43|442.85|440.05|444.08|441.28|439.83|437.43|0
1659560400000|2022-08-03 21:00:00|442.73|439.93|442.62|439.82|443.11|440.31|442.29|439.49|0
1659564000000|2022-08-03 22:00:00|442.82|440.02|442.23|439.43|444.69|441.89|441.9|439.1|0
1659567600000|2022-08-03 23:00:00|442.31|439.51|444.16|441.36|444.16|441.36|442.22|439.42|0
1659571200000|2022-08-04 00:00:00|444.49|441.69|439.42|436.62|445.47|442.67|439.26|436.46|0
1659574800000|2022-08-04 01:00:00|439.59|436.79|451.5|448.7|455.89|453.09|439.42|436.62|0
1659578400000|2022-08-04 02:00:00|451.42|448.62|452.29|449.49|454.89|452.09|450.52|447.72|0
1659582000000|2022-08-04 03:00:00|452.12|449.32|454.38|451.58|455.84|453.04|452.11|449.31|0
1659585600000|2022-08-04 04:00:00|454.46|451.66|453.87|451.07|454.69|451.89|452.89|450.09|0
1659589200000|2022-08-04 05:00:00|453.79|450.99|454.9|452.1|455.32|452.52|452.39|449.59|0
1659592800000|2022-08-04 06:00:00|454.98|452.18|455.61|452.81|455.8|453|453.5|450.7|0
1659596400000|2022-08-04 07:00:00|455.29|452.49|451.49|449.09|456.26|453.46|449.07|446.67|0
1659600000000|2022-08-04 08:00:00|451.33|448.93|453.58|451.18|453.92|451.52|450.51|448.11|0
1659603600000|2022-08-04 09:00:00|453.5|451.1|447.08|444.68|454.8|452.4|445.79|443.39|0
1659607200000|2022-08-04 10:00:00|447.16|444.76|443.76|441.36|447.4|445|440.01|437.61|0
1659610800000|2022-08-04 11:00:00|443.84|441.44|449.98|447.58|450.06|447.66|442.88|440.48|0
1659614400000|2022-08-04 12:00:00|449.82|447.42|444.92|442.52|450.63|448.23|443.8|441.4|0
1659618000000|2022-08-04 13:00:00|445.24|442.84|450.34|447.94|456.4|454|445.08|442.68|0
1659621600000|2022-08-04 14:00:00|450.02|447.62|453.06|450.66|463.4|461|446.3|443.9|0
1659625200000|2022-08-04 15:00:00|452.9|450.5|450.15|447.75|460.13|457.73|449.17|446.77|0
1659628800000|2022-08-04 16:00:00|449.98|447.58|457.47|455.07|458.3|455.9|448.03|445.63|0
1659632400000|2022-08-04 17:00:00|457.64|455.24|445.24|442.84|457.64|455.24|442.33|439.93|0
1659636000000|2022-08-04 18:00:00|445.4|443|444.73|442.33|448.81|446.41|442.95|440.55|0
1659639600000|2022-08-04 19:00:00|445.05|442.65|445.52|443.12|448.77|446.37|439.88|437.48|0
1659643200000|2022-08-04 20:00:00|444.38|441.98|446.43|443.63|447.01|444.21|442.61|440.21|0
1659646800000|2022-08-04 21:00:00|446.04|443.24|445.55|442.75|446.04|443.24|445.08|442.28|0
1659650400000|2022-08-04 22:00:00|446.25|443.45|445.49|442.69|447.46|444.66|444.69|441.89|0
1659654000000|2022-08-04 23:00:00|445.33|442.53|445.14|442.34|445.49|442.69|442.9|440.1|0
1659657600000|2022-08-05 00:00:00|444.66|441.86|443.18|440.38|445.3|442.5|442.39|439.59|0
1659661200000|2022-08-05 01:00:00|443.34|440.54|438.89|436.09|443.34|440.54|438.33|435.53|0
1659664800000|2022-08-05 02:00:00|438.81|436.01|438.47|435.67|439.61|436.81|437.35|434.55|0
1659668400000|2022-08-05 03:00:00|438.3|435.5|438.92|436.12|440.39|437.59|437.98|435.18|0
1659672000000|2022-08-05 04:00:00|439.09|436.29|438.58|435.78|439.88|437.08|438.28|435.48|0
1659675600000|2022-08-05 05:00:00|438.5|435.7|438.88|436.08|440.65|437.85|438.42|435.62|0
1659679200000|2022-08-05 06:00:00|439.04|436.24|442.24|439.44|442.24|439.44|439.04|436.24|0
1659682800000|2022-08-05 07:00:00|442.08|439.28|442.21|439.81|444.31|441.91|439.93|437.53|0
1659686400000|2022-08-05 08:00:00|442.53|440.13|445.17|442.77|446.8|444.4|441.47|439.07|0
1659690000000|2022-08-05 09:00:00|445.33|442.93|444.42|442.02|446.78|444.38|443.7|441.3|0
1659693600000|2022-08-05 10:00:00|444.34|441.94|446.91|444.51|448.22|445.82|444.17|441.77|0
1659697200000|2022-08-05 11:00:00|446.75|444.35|442.03|439.63|449.02|446.62|441.7|439.3|0
1659700800000|2022-08-05 12:00:00|442.19|439.79|472.48|470.08|476.2|473.8|439.44|437.04|0
1659704400000|2022-08-05 13:00:00|472.81|470.41|457.25|454.85|474.84|472.44|456.26|453.86|0
1659708000000|2022-08-05 14:00:00|457.08|454.68|450.22|447.82|458.74|456.34|442.6|440.2|0
1659711600000|2022-08-05 15:00:00|450.06|447.66|466.9|464.5|470.01|467.61|449.9|447.5|0
1659715200000|2022-08-05 16:00:00|467.24|464.84|454.75|452.35|467.24|464.84|454.26|451.86|0
1659718800000|2022-08-05 17:00:00|454.42|452.02|452.19|449.79|456.4|454|446.11|443.71|0
1659722400000|2022-08-05 18:00:00|452.52|450.12|455|452.6|458.67|456.27|451.52|449.12|0
1659726000000|2022-08-05 19:00:00|455.16|452.76|444.85|442.45|457.02|454.62|443.38|440.98|0
1659729600000|2022-08-05 20:00:00|445.18|442.78|448.46|446.06|448.96|446.56|445.18|442.78|0
1659920400000|2022-08-08 01:00:00|458.3|455.5|458.91|456.11|460.73|457.93|457.48|454.68|0
1659924000000|2022-08-08 02:00:00|458.75|455.95|456.27|453.47|459.56|456.76|455.3|452.5|0
1659927600000|2022-08-08 03:00:00|456.44|453.64|458.33|455.53|458.5|455.7|454.88|452.08|0
1659931200000|2022-08-08 04:00:00|458.17|455.37|455.54|452.74|458.17|455.37|455.21|452.41|0
1659934800000|2022-08-08 05:00:00|455.7|452.9|452.75|449.95|455.86|453.06|452.27|449.47|0
1659938400000|2022-08-08 06:00:00|452.59|449.79|439.08|436.28|453.4|450.6|438.44|435.64|0
1659942000000|2022-08-08 07:00:00|439.33|436.53|436.99|434.59|439.33|436.53|433.32|430.92|0
1659945600000|2022-08-08 08:00:00|436.83|434.43|440.47|431.75|441.13|436.55|434.74|429.82|0
1659949200000|2022-08-08 09:00:00|440.39|431.67|440.45|431.73|442.59|433.82|438.35|429.67|0
1659952800000|2022-08-08 10:00:00|440.28|431.57|429.32|426.72|440.77|433.48|429.16|426.56|0
1659956400000|2022-08-08 11:00:00|429.48|426.88|428.82|426.22|433.48|430.88|427.7|425.1|0
1659960000000|2022-08-08 12:00:00|428.74|426.14|424.34|421.74|430.39|427.79|424.34|421.74|0
1659963600000|2022-08-08 13:00:00|424.5|421.9|423.36|420.76|435.21|432.61|419.57|416.97|0
1659967200000|2022-08-08 14:00:00|422.97|420.37|422.93|420.33|425.93|423.33|419.11|416.51|0
1659970800000|2022-08-08 15:00:00|423.09|420.49|433.49|430.89|442.11|439.51|419.28|416.68|0
1659974400000|2022-08-08 16:00:00|433.65|431.05|444.81|442.21|449.33|446.73|432.85|430.25|0
1659978000000|2022-08-08 17:00:00|444.97|442.37|441.55|438.95|447.58|444.98|439.26|436.66|0
1659981600000|2022-08-08 18:00:00|441.39|438.79|450.17|447.57|454.83|452.23|441.23|438.63|0
1659985200000|2022-08-08 19:00:00|450.5|447.9|446.53|443.93|452.81|450.21|444.07|441.47|0
1659988800000|2022-08-08 20:00:00|446.2|443.6|440.31|437.51|446.86|444.26|439.9|437.1|0
1659992400000|2022-08-08 21:00:00|440.29|437.49|440.18|437.38|441|438.2|438.36|435.56|0
1659996000000|2022-08-08 22:00:00|440.16|437.36|443.12|440.32|443.45|440.65|440.16|437.36|0
1659999600000|2022-08-08 23:00:00|443.2|440.4|438.86|436.06|444.26|441.46|437.41|434.61|0
1660003200000|2022-08-09 00:00:00|439.02|436.22|442.59|439.79|442.59|439.79|437.88|435.08|0
1660006800000|2022-08-09 01:00:00|442.67|439.87|446.5|443.7|447.32|444.52|442.26|439.46|0
1660010400000|2022-08-09 02:00:00|446.33|443.53|442.87|440.07|446.33|443.53|442.71|439.91|0
1660014000000|2022-08-09 03:00:00|443.03|440.23|438.45|435.65|443.03|440.23|438.13|435.33|0
1660017600000|2022-08-09 04:00:00|438.53|435.73|439.56|436.76|440.55|437.75|438.12|435.32|0
1660021200000|2022-08-09 05:00:00|439.72|436.92|440.84|438.04|441.52|438.72|439.06|436.26|0
1660024800000|2022-08-09 06:00:00|440.68|437.88|441.96|439.16|444.42|441.62|440.68|437.88|0
1660028400000|2022-08-09 07:00:00|442.29|439.49|443.59|440.99|447.54|444.94|439.7|437.1|0
1660032000000|2022-08-09 08:00:00|443.68|441.08|442.43|439.83|446.7|444.1|441.46|438.86|0
1660035600000|2022-08-09 09:00:00|442.35|439.75|445.27|442.67|445.68|443.08|440.95|438.35|0
1660039200000|2022-08-09 10:00:00|445.35|442.75|449.82|447.22|452.25|449.65|444.61|442.01|0
1660042800000|2022-08-09 11:00:00|449.65|447.05|455.03|452.43|455.95|453.35|447.84|445.24|0
1660046400000|2022-08-09 12:00:00|455.11|452.51|451.6|449|456.94|454.34|450.11|447.51|0
1660050000000|2022-08-09 13:00:00|451.68|449.08|457.57|454.97|459.25|456.65|447.29|444.69|0
1660053600000|2022-08-09 14:00:00|458.24|455.64|457.96|455.36|461.82|459.22|452.81|450.21|0
1660057200000|2022-08-09 15:00:00|457.79|455.19|457.94|455.34|464.31|461.71|451.48|448.88|0
1660060800000|2022-08-09 16:00:00|458.1|455.5|460.92|458.32|463.77|461.17|456.44|453.84|0
1660064400000|2022-08-09 17:00:00|460.75|458.15|457.05|454.45|464.76|462.16|455.72|453.12|0
1660068000000|2022-08-09 18:00:00|457.22|454.62|458.7|456.1|464.09|461.49|455.38|452.78|0
1660071600000|2022-08-09 19:00:00|458.87|456.27|456.51|453.91|460.37|457.77|454.02|451.42|0
1660075200000|2022-08-09 20:00:00|456.01|453.41|453.34|450.54|456.01|453.41|453.26|450.46|0
1660078800000|2022-08-09 21:00:00|453.48|450.68|453.95|451.15|454.09|451.29|452.71|449.91|0
1660082400000|2022-08-09 22:00:00|453.82|451.02|454.88|452.08|455.23|452.43|453.56|450.76|0
1660086000000|2022-08-09 23:00:00|455.04|452.24|453.52|450.72|455.38|452.58|453.2|450.4|0
1660089600000|2022-08-10 00:00:00|453.61|450.81|459.18|456.38|459.19|456.39|453.02|450.22|0
1660093200000|2022-08-10 01:00:00|459.01|456.21|456.31|453.51|459.01|456.21|454.15|451.35|0
1660096800000|2022-08-10 02:00:00|456.48|453.68|457.46|454.66|459.64|456.84|455.64|452.84|0
1660100400000|2022-08-10 03:00:00|457.29|454.49|458.44|455.64|458.78|455.98|456.62|453.82|0
1660104000000|2022-08-10 04:00:00|458.36|455.56|457.08|454.28|458.36|455.56|456.59|453.79|0
1660107600000|2022-08-10 05:00:00|457.25|454.45|460.41|457.61|460.41|457.61|456.92|454.12|0
1660111200000|2022-08-10 06:00:00|460.58|457.78|459.55|456.75|462.67|459.87|458.88|456.08|0
1660114800000|2022-08-10 07:00:00|459.8|457|454.92|452.32|463.48|460.88|453.09|450.49|0
1660118400000|2022-08-10 08:00:00|455.25|452.65|447.79|445.19|455.75|453.15|446.14|443.54|0
1660122000000|2022-08-10 09:00:00|447.62|445.02|449.42|446.82|451.24|448.64|446.63|444.03|0
1660125600000|2022-08-10 10:00:00|449.5|446.9|450.72|448.12|452.3|449.7|448.75|446.15|0
1660129200000|2022-08-10 11:00:00|450.55|447.95|447.72|445.12|451.38|448.78|447.56|444.96|0
1660132800000|2022-08-10 12:00:00|447.56|444.96|411.13|408.53|448.97|446.37|405.66|403.06|0
1660136400000|2022-08-10 13:00:00|411.44|408.84|413.44|410.84|419.75|417.15|409.4|406.8|0
1660140000000|2022-08-10 14:00:00|413.91|411.31|409.24|406.64|422.19|419.59|408.93|406.33|0
1660143600000|2022-08-10 15:00:00|408.93|406.33|404.66|402.06|408.93|406.33|401.48|398.88|0
1660147200000|2022-08-10 16:00:00|404.81|402.21|406.18|403.58|412.6|410|403.58|400.98|0
1660150800000|2022-08-10 17:00:00|406.33|403.73|403.82|401.22|408.37|405.77|401.65|399.05|0
1660154400000|2022-08-10 18:00:00|403.66|401.06|409.58|406.98|409.89|407.29|402.58|399.98|0
1660158000000|2022-08-10 19:00:00|409.89|407.29|401.24|398.64|410.52|407.92|399.44|396.84|0
1660161600000|2022-08-10 20:00:00|401.86|399.26|400.78|397.98|402.63|400.03|399.32|396.52|0
1660165200000|2022-08-10 21:00:00|400.81|398.01|400.91|398.11|401.41|398.61|400.62|397.82|0
1660168800000|2022-08-10 22:00:00|400.76|397.96|402.51|399.71|403.14|400.34|400.76|397.96|0
1660172400000|2022-08-10 23:00:00|402.67|399.87|398.83|396.03|402.67|399.87|398.06|395.26|0
1660176000000|2022-08-11 00:00:00|398.67|395.87|392.96|390.16|398.83|396.03|392.35|389.55|0
1660179600000|2022-08-11 01:00:00|393.04|390.24|394.26|391.46|394.72|391.92|391.27|388.47|0
1660183200000|2022-08-11 02:00:00|394.34|391.54|394.78|391.98|395.31|392.51|392.71|389.91|0
1660186800000|2022-08-11 03:00:00|394.7|391.9|392.83|390.03|394.78|391.98|391.92|389.12|0
1660190400000|2022-08-11 04:00:00|392.99|390.19|394.65|391.85|394.65|391.85|392.37|389.57|0
1660194000000|2022-08-11 05:00:00|394.8|392|393.4|390.6|394.96|392.16|392.79|389.99|0
1660197600000|2022-08-11 06:00:00|393.09|390.29|390.5|387.7|395.86|393.06|387.76|384.96|0
1660201200000|2022-08-11 07:00:00|390.65|387.85|394.58|391.98|396.5|393.9|390.39|387.7|0
1660204800000|2022-08-11 08:00:00|394.65|392.05|395.7|393.1|399.09|396.49|394.65|392.05|0
1660208400000|2022-08-11 09:00:00|395.55|392.95|391.95|389.35|396.31|393.71|390.51|387.91|0
1660212000000|2022-08-11 10:00:00|391.8|389.2|392.54|389.94|394.55|391.95|391.63|389.03|0
1660215600000|2022-08-11 11:00:00|392.39|389.79|389.24|386.64|393.31|390.71|388.1|385.5|0
1660219200000|2022-08-11 12:00:00|389.09|386.49|379.57|376.97|389.09|386.49|378.68|376.08|0
1660222800000|2022-08-11 13:00:00|379.42|376.82|382.42|379.82|385.82|383.22|378.29|375.69|0
1660226400000|2022-08-11 14:00:00|382.27|379.67|380.56|377.96|382.94|380.34|361.79|359.19|0
1660230000000|2022-08-11 15:00:00|380.7|378.1|390.52|387.92|393.72|391.12|380.41|377.81|0
1660233600000|2022-08-11 16:00:00|390.67|388.07|386.03|383.43|393.41|390.81|385.5|382.9|0
1660237200000|2022-08-11 17:00:00|385.8|383.2|388.5|385.9|389.71|387.11|382.33|379.73|0
1660240800000|2022-08-11 18:00:00|388.8|386.2|399.48|396.88|403.2|400.6|388.8|386.2|0
1660244400000|2022-08-11 19:00:00|399.64|397.04|398.9|396.3|405.27|402.67|397.67|395.07|0
1660248000000|2022-08-11 20:00:00|397.2|394.6|394.43|391.63|397.35|394.75|393.75|390.95|0
1660251600000|2022-08-11 21:00:00|394.53|391.73|394.66|391.86|395.26|392.46|394.53|391.73|0
1660255200000|2022-08-11 22:00:00|394.87|392.07|397.07|394.27|398.16|395.36|394.25|391.45|0
1660258800000|2022-08-11 23:00:00|397.23|394.43|396.74|393.94|397.84|395.04|396.14|393.34|0
1660262400000|2022-08-12 00:00:00|396.28|393.48|400.12|397.32|400.59|397.79|392.9|390.1|0
1660266000000|2022-08-12 01:00:00|399.97|397.17|398.4|395.6|400.28|397.48|396.55|393.75|0
1660269600000|2022-08-12 02:00:00|398.24|395.44|396.21|393.41|398.55|395.75|395.9|393.1|0
1660273200000|2022-08-12 03:00:00|396.06|393.26|395.57|392.77|396.97|394.17|394.91|392.11|0
1660276800000|2022-08-12 04:00:00|395.73|392.93|396.32|393.52|396.33|393.53|394.94|392.14|0
1660280400000|2022-08-12 05:00:00|396.17|393.37|394.14|391.34|396.32|393.52|393.84|391.04|0
1660284000000|2022-08-12 06:00:00|393.76|390.96|393.64|390.84|396.06|393.26|391.99|389.19|0
1660287600000|2022-08-12 07:00:00|393.57|390.77|385.92|383.32|395.79|392.99|384.56|381.96|0
1660291200000|2022-08-12 08:00:00|385.61|383.01|387.84|385.24|388.15|385.55|383.79|381.19|0
1660294800000|2022-08-12 09:00:00|387.77|385.17|386.39|383.79|388.44|385.84|385.25|382.65|0
1660298400000|2022-08-12 10:00:00|386.31|383.71|390.14|387.54|391.75|389.15|386.31|383.71|0
1660302000000|2022-08-12 11:00:00|390.29|387.69|390.42|387.82|393.65|391.05|389.66|387.06|0
1660305600000|2022-08-12 12:00:00|390.57|387.97|386.59|383.99|391.94|389.34|386.23|383.63|0
1660309200000|2022-08-12 13:00:00|386.44|383.84|383.63|381.03|390.23|387.63|382.05|379.45|0
1660312800000|2022-08-12 14:00:00|387.03|384.43|381.55|378.95|392.66|390.06|380.23|377.63|0
1660316400000|2022-08-12 15:00:00|381.24|378.64|377|374.4|382|379.4|374.15|371.55|0
1660320000000|2022-08-12 16:00:00|376.93|374.33|372.43|369.83|377.23|374.63|371.39|368.79|0
1660323600000|2022-08-12 17:00:00|372.28|369.68|368.55|365.95|373.02|370.42|367.38|364.78|0
1660327200000|2022-08-12 18:00:00|368.41|365.81|364.8|362.2|370.69|368.09|364.22|361.62|0
1660330800000|2022-08-12 19:00:00|364.94|362.34|358.58|355.98|365.38|362.78|355.14|352.54|0
1660334400000|2022-08-12 20:00:00|359.01|356.41|360.52|357.92|360.96|358.36|358.58|355.98|0
1660521600000|2022-08-15 00:00:00|363.52|360.72|363.65|360.85|364.54|361.74|362.79|359.99|0
1660525200000|2022-08-15 01:00:00|363.73|360.93|361.31|358.51|365.69|362.89|361.17|358.37|0
1660528800000|2022-08-15 02:00:00|361.17|358.37|365.06|362.26|365.52|362.72|361.17|358.37|0
1660532400000|2022-08-15 03:00:00|365.21|362.41|363.73|360.93|365.35|362.55|363.31|360.51|0
1660536000000|2022-08-15 04:00:00|363.58|360.78|364.07|361.27|364.08|361.28|362.84|360.04|0
1660539600000|2022-08-15 05:00:00|363.93|361.13|364.88|362.08|367.3|364.5|362.91|360.11|0
1660543200000|2022-08-15 06:00:00|364.81|362.01|365.29|362.49|365.73|362.93|363.86|361.06|0
1660546800000|2022-08-15 07:00:00|365.58|362.78|371.33|368.73|372.19|369.59|364.9|362.3|0
1660550400000|2022-08-15 08:00:00|371.25|368.65|370.2|367.6|371.25|368.65|367.43|364.83|0
1660554000000|2022-08-15 09:00:00|370.13|367.53|370.76|368.16|373.42|370.82|369.31|366.71|0
1660557600000|2022-08-15 10:00:00|370.62|368.02|369.71|367.11|372.96|370.36|369.28|366.68|0
1660561200000|2022-08-15 11:00:00|369.42|366.82|372.33|369.73|374.33|371.73|368.97|366.37|0
1660564800000|2022-08-15 12:00:00|372.48|369.88|377.62|375.02|377.76|375.16|369.97|367.37|0
1660568400000|2022-08-15 13:00:00|377.76|375.16|359.6|357|377.76|375.16|357.45|354.85|0
1660572000000|2022-08-15 14:00:00|360.18|357.58|365.68|363.08|368.78|366.18|359.89|357.29|0
1660575600000|2022-08-15 15:00:00|366.11|363.51|351.05|348.45|368.01|365.41|349.77|347.17|0
1660579200000|2022-08-15 16:00:00|350.77|348.17|347.2|344.6|352.62|350.02|346.56|343.96|0
1660582800000|2022-08-15 17:00:00|347.13|344.53|348.52|345.92|351.08|348.48|346.13|343.53|0
1660586400000|2022-08-15 18:00:00|348.66|346.06|346.51|343.91|351.07|348.47|345.95|343.35|0
1660590000000|2022-08-15 19:00:00|346.37|343.77|348.83|346.23|349.4|346.8|344.67|342.07|0
1660593600000|2022-08-15 20:00:00|347.98|345.38|350.38|347.58|350.81|348.21|347.7|345.1|0
1660597200000|2022-08-15 21:00:00|350.13|347.33|350.21|347.41|350.41|347.61|349.9|347.1|0
1660600800000|2022-08-15 22:00:00|350.37|347.57|351.26|348.46|351.63|348.83|350.37|347.57|0
1660604400000|2022-08-15 23:00:00|351.12|348.32|350.25|347.45|351.69|348.89|349.26|346.46|0
1660608000000|2022-08-16 00:00:00|350.53|347.73|352.07|349.27|352.95|350.15|350.53|347.73|0
1660611600000|2022-08-16 01:00:00|351.93|349.13|351.19|348.39|354.48|351.68|351.05|348.25|0
1660615200000|2022-08-16 02:00:00|351.47|348.67|348.33|345.53|351.62|348.82|347.21|344.41|0
1660618800000|2022-08-16 03:00:00|348.47|345.67|350.86|348.06|351.29|348.49|348.33|345.53|0
1660622400000|2022-08-16 04:00:00|350.71|347.91|349.98|347.18|351.13|348.33|349.7|346.9|0
1660626000000|2022-08-16 05:00:00|349.84|347.04|349.53|346.73|352.24|349.44|349.25|346.45|0
1660629600000|2022-08-16 06:00:00|349.67|346.87|352.78|349.98|352.78|349.98|349.53|346.73|0
1660633200000|2022-08-16 07:00:00|352.63|349.83|350.37|347.77|354.82|352.22|350.23|347.63|0
1660636800000|2022-08-16 08:00:00|350.23|347.63|348.79|346.19|351.51|348.91|346.89|344.29|0
1660640400000|2022-08-16 09:00:00|348.72|346.12|350.89|348.29|353.04|350.44|348.43|345.83|0
1660644000000|2022-08-16 10:00:00|351.03|348.43|352.51|349.91|353.73|351.13|350.89|348.29|0
1660647600000|2022-08-16 11:00:00|352.58|349.98|349|346.4|353.44|350.84|348.15|345.55|0
1660651200000|2022-08-16 12:00:00|349.14|346.54|353.61|351.01|355.76|353.16|347.57|344.97|0
1660654800000|2022-08-16 13:00:00|353.47|350.87|349.88|347.28|354.74|352.14|347.91|345.31|0
1660658400000|2022-08-16 14:00:00|350.17|347.57|356.41|353.81|359.29|356.69|349.88|347.28|0
1660662000000|2022-08-16 15:00:00|356.56|353.96|340.8|338.2|356.7|354.1|339.83|337.23|0
1660665600000|2022-08-16 16:00:00|340.94|338.34|341.93|339.33|343.85|341.25|338.99|336.39|0
1660669200000|2022-08-16 17:00:00|341.79|339.19|335.39|332.79|342.62|340.02|334.84|332.24|0
1660672800000|2022-08-16 18:00:00|335.53|332.93|347.11|343.99|352.88|349.76|331.41|328.81|0
1660676400000|2022-08-16 19:00:00|347.54|344.42|342.03|339.43|351.2|348.08|338.14|335.54|0
1660680000000|2022-08-16 20:00:00|342.17|339.57|340.33|337.53|344.72|341.92|340.16|337.36|0
1660683600000|2022-08-16 21:00:00|340.52|337.72|340.61|337.81|341.09|338.29|340.45|337.65|0
1660687200000|2022-08-16 22:00:00|340.9|338.1|342.55|339.75|343.13|340.33|340.9|338.1|0
1660690800000|2022-08-16 23:00:00|342.62|339.82|341.89|339.09|343.87|341.07|341.06|338.26|0
1660694400000|2022-08-17 00:00:00|341.75|338.95|342.54|339.74|343.8|341|338.96|336.16|0
1660698000000|2022-08-17 01:00:00|342.61|339.81|342.21|339.41|344.37|341.57|341.93|339.13|0
1660701600000|2022-08-17 02:00:00|342.07|339.27|342.36|339.56|343.08|340.28|340.97|338.17|0
1660705200000|2022-08-17 03:00:00|342.29|339.49|341.92|339.12|342.91|340.11|341.79|338.99|0
1660708800000|2022-08-17 04:00:00|341.78|338.98|339.82|337.02|341.78|338.98|339.54|336.74|0
1660712400000|2022-08-17 05:00:00|339.54|336.74|337.85|335.05|340.35|337.55|337.57|334.77|0
1660716000000|2022-08-17 06:00:00|337.98|335.18|343.12|340.32|343.41|340.61|337.84|335.04|0
1660719600000|2022-08-17 07:00:00|342.91|340.11|347.08|344.48|347.22|344.62|342.56|339.76|0
1660723200000|2022-08-17 08:00:00|347.22|344.62|350.74|348.14|351.03|348.43|346.44|343.84|0
1660726800000|2022-08-17 09:00:00|350.95|348.35|353.85|351.25|354.71|352.11|349.17|346.57|0
1660730400000|2022-08-17 10:00:00|354.14|351.54|357.42|354.82|359.45|356.85|351.91|349.31|0
1660734000000|2022-08-17 11:00:00|357.13|354.53|360.99|358.39|362.91|360.31|356.49|353.89|0
1660737600000|2022-08-17 12:00:00|360.91|358.31|363.92|361.32|364.83|362.23|358.74|356.14|0
1660741200000|2022-08-17 13:00:00|363.85|361.25|359.25|356.65|365.52|362.92|354.54|351.94|0
1660744800000|2022-08-17 14:00:00|359.33|356.73|368.56|365.96|369.15|366.55|356.24|353.64|0
1660748400000|2022-08-17 15:00:00|368.27|365.67|371.38|368.78|373.3|370.7|361.92|359.32|0
1660752000000|2022-08-17 16:00:00|371.09|368.49|360.45|357.85|371.38|368.78|358.58|355.98|0
1660755600000|2022-08-17 17:00:00|360.74|358.14|358.98|356.38|362.91|360.31|356.54|353.94|0
1660759200000|2022-08-17 18:00:00|359.2|356.6|352.33|349.73|360.42|357.82|342.59|339.99|0
1660762800000|2022-08-17 19:00:00|352.62|350.02|359.22|356.62|361.92|358.8|348.07|345.47|0
1660766400000|2022-08-17 20:00:00|358.79|356.19|357.07|354.27|359.66|357.06|356.35|353.55|0
1660770000000|2022-08-17 21:00:00|357.13|354.33|358|355.2|358.09|355.29|357.09|354.29|0
1660773600000|2022-08-17 22:00:00|358.2|355.4|362|359.2|362.58|359.78|358.2|355.4|0
1660777200000|2022-08-17 23:00:00|362.07|359.27|363.71|360.91|364.88|362.08|362|359.2|0
1660780800000|2022-08-18 00:00:00|364|361.2|363.98|361.18|366.32|363.52|363.56|360.76|0
1660784400000|2022-08-18 01:00:00|364.12|361.32|363.08|360.28|364.35|361.55|360.35|357.55|0
1660788000000|2022-08-18 02:00:00|363.23|360.43|361.46|358.66|363.37|360.57|360.33|357.53|0
1660791600000|2022-08-18 03:00:00|361.32|358.52|361.73|358.93|362.6|359.8|360.15|357.35|0
1660795200000|2022-08-18 04:00:00|361.87|359.07|363.44|360.64|363.59|360.79|360.55|357.75|0
1660798800000|2022-08-18 05:00:00|363.59|360.79|365.17|362.37|365.31|362.51|360.97|358.17|0
1660802400000|2022-08-18 06:00:00|365.46|362.66|370.84|368.04|371.43|368.63|363.71|360.91|0
1660806000000|2022-08-18 07:00:00|370.25|367.45|366.79|364.19|371.32|368.72|366.13|363.53|0
1660809600000|2022-08-18 08:00:00|366.5|363.9|362.11|359.51|368.1|365.5|361.82|359.22|0
1660813200000|2022-08-18 09:00:00|361.97|359.37|357.18|354.58|362.4|359.8|356.61|354.01|0
1660816800000|2022-08-18 10:00:00|357.04|354.44|358.02|355.42|358.6|356|353.96|351.36|0
1660820400000|2022-08-18 11:00:00|358.16|355.56|354.7|352.1|359.16|356.56|354.7|352.1|0
1660824000000|2022-08-18 12:00:00|354.77|352.17|355.98|353.38|358.87|356.27|350.99|348.39|0
1660827600000|2022-08-18 13:00:00|355.55|352.95|364.21|361.61|365.3|362.7|355.38|352.78|0
1660831200000|2022-08-18 14:00:00|364.71|362.11|358.67|356.07|367.2|364.6|355.16|352.56|0
1660834800000|2022-08-18 15:00:00|358.38|355.78|353.46|350.86|361.86|359.26|350.61|348.01|0
1660838400000|2022-08-18 16:00:00|353.03|350.43|360.65|358.05|363.57|360.97|351.89|349.29|0
1660842000000|2022-08-18 17:00:00|360.36|357.76|357.23|354.63|361.81|359.21|354.86|352.26|0
1660845600000|2022-08-18 18:00:00|357.15|354.55|353.24|350.64|358.45|355.85|352.1|349.5|0
1660849200000|2022-08-18 19:00:00|353.39|350.79|351.65|349.05|354.94|352.34|347.67|345.07|0
1660852800000|2022-08-18 20:00:00|351.79|349.19|351.57|348.77|353.5|350.9|350.79|348.19|0
1660856400000|2022-08-18 21:00:00|351.48|348.68|352|349.2|352|349.2|351.37|348.57|0
1660860000000|2022-08-18 22:00:00|352.19|349.39|353.1|350.3|353.41|350.61|351.76|348.96|0
1660863600000|2022-08-18 23:00:00|353.03|350.23|352.5|349.7|353.94|351.14|352.5|349.7|0
1660867200000|2022-08-19 00:00:00|352.64|349.84|355.78|352.98|356.66|353.86|351.64|348.84|0
1660870800000|2022-08-19 01:00:00|355.63|352.83|355.47|352.67|357.93|355.13|354.62|351.82|0
1660874400000|2022-08-19 02:00:00|355.32|352.52|353.29|350.49|356.33|353.53|353.29|350.49|0
1660878000000|2022-08-19 03:00:00|353.14|350.34|356.57|353.77|356.72|353.92|353|350.2|0
1660881600000|2022-08-19 04:00:00|356.71|353.91|357.41|354.61|357.71|354.91|356.12|353.32|0
1660885200000|2022-08-19 05:00:00|357.27|354.47|357.65|354.85|359.55|356.75|356.14|353.34|0
1660888800000|2022-08-19 06:00:00|357.79|354.99|366.81|364.01|367.54|364.74|357.64|354.84|0
1660892400000|2022-08-19 07:00:00|367.1|364.3|363.7|361.1|367.98|365.18|362.11|359.51|0
1660896000000|2022-08-19 08:00:00|363.85|361.25|372.04|369.44|374.72|372.12|362.39|359.79|0
1660899600000|2022-08-19 09:00:00|372.19|369.59|371.99|369.39|373.52|370.92|368.08|365.48|0
1660903200000|2022-08-19 10:00:00|371.91|369.31|377.89|375.29|382.27|379.67|369.54|366.94|0
1660906800000|2022-08-19 11:00:00|377.59|374.99|374.73|372.13|379.23|376.63|374.58|371.98|0
1660910400000|2022-08-19 12:00:00|374.58|371.98|373.66|371.06|377.56|374.96|371.88|369.28|0
1660914000000|2022-08-19 13:00:00|373.81|371.21|381.07|378.47|382.12|379.52|366.87|364.27|0
1660917600000|2022-08-19 14:00:00|381.37|378.77|384.96|382.36|385.26|382.66|378.67|376.07|0
1660921200000|2022-08-19 15:00:00|384.81|382.21|381.38|378.78|390.68|388.08|378.77|376.17|0
1660924800000|2022-08-19 16:00:00|381.54|378.94|376.53|373.93|383.51|380.91|374.13|371.53|0
1660928400000|2022-08-19 17:00:00|376.38|373.78|379.07|376.47|384.08|381.48|374.42|371.82|0
1660932000000|2022-08-19 18:00:00|379.22|376.62|385.73|383.13|386.95|384.35|378.76|376.16|0
1660935600000|2022-08-19 19:00:00|385.57|382.97|383.43|380.83|388.55|385.95|379.8|377.2|0
1660939200000|2022-08-19 20:00:00|384.04|381.44|383.68|380.88|384.19|381.59|382.82|380.22|0
1661126400000|2022-08-22 00:00:00|398.34|395.54|398.02|395.22|398.5|395.7|395.55|392.75|0
1661130000000|2022-08-22 01:00:00|398.17|395.37|394.74|391.94|398.48|395.68|393.67|390.87|0
1661133600000|2022-08-22 02:00:00|394.59|391.79|390.25|387.45|394.9|392.1|390.1|387.3|0
1661137200000|2022-08-22 03:00:00|390.41|387.61|393.46|390.66|394|391.2|390.41|387.61|0
1661140800000|2022-08-22 04:00:00|393.61|390.81|396.22|393.42|396.37|393.57|393.46|390.66|0
1661144400000|2022-08-22 05:00:00|396.06|393.26|396.97|394.17|397.28|394.48|394.35|391.55|0
1661148000000|2022-08-22 06:00:00|396.81|394.01|398|395.2|400.81|398.01|395.87|393.07|0
1661151600000|2022-08-22 07:00:00|398.08|395.28|409.49|406.89|410.69|408.09|394.48|391.88|0
1661155200000|2022-08-22 08:00:00|409.18|406.58|413.64|411.04|417.7|415.1|408.94|406.34|0
1661158800000|2022-08-22 09:00:00|414.03|411.43|415.6|413|419.44|416.84|413.23|410.63|0
1661162400000|2022-08-22 10:00:00|415.76|413.16|413.35|410.75|416.08|413.48|412.1|409.5|0
1661166000000|2022-08-22 11:00:00|413.03|410.43|413.8|411.2|416.04|413.44|411.12|408.52|0
1661169600000|2022-08-22 12:00:00|413.64|411.04|418.02|415.42|418.02|415.42|413.57|410.97|0
1661173200000|2022-08-22 13:00:00|417.86|415.26|422.87|420.27|426.75|424.15|415.94|413.34|0
1661176800000|2022-08-22 14:00:00|423.51|420.91|433.35|430.75|433.35|430.75|421.17|418.57|0
1661180400000|2022-08-22 15:00:00|433.52|430.92|426.83|424.23|433.52|430.92|425.21|422.61|0
1661184000000|2022-08-22 16:00:00|426.67|424.07|428.76|426.16|431.88|429.28|424.88|422.28|0
1661187600000|2022-08-22 17:00:00|428.6|426|442|439.4|442|439.4|428.44|425.84|0
1661191200000|2022-08-22 18:00:00|441.67|439.07|444.76|442.16|446.76|444.16|439.96|437.36|0
1661194800000|2022-08-22 19:00:00|444.6|442|440.21|437.61|447.91|445.31|438.62|436.02|0
1661198400000|2022-08-22 20:00:00|439.88|437.28|438.07|435.27|440.8|438.2|437.83|435.03|0
1661202000000|2022-08-22 21:00:00|438.31|435.51|438.03|435.23|438.79|435.99|437.91|435.11|0
1661205600000|2022-08-22 22:00:00|437.89|435.09|436.63|433.83|439.95|437.15|435.81|433.01|0
1661209200000|2022-08-22 23:00:00|436.62|433.82|434.3|431.5|437.12|434.32|433.97|431.17|0
1661212800000|2022-08-23 00:00:00|434.14|431.34|439.38|436.58|439.88|437.08|433.63|430.83|0
1661216400000|2022-08-23 01:00:00|439.22|436.42|439.2|436.4|440.21|437.41|435.58|432.78|0
1661220000000|2022-08-23 02:00:00|438.87|436.07|435.38|432.58|438.87|436.07|434.73|431.93|0
1661223600000|2022-08-23 03:00:00|435.22|432.42|437.83|435.03|438|435.2|434.72|431.92|0
1661227200000|2022-08-23 04:00:00|437.67|434.87|440.95|438.15|441.28|438.48|437|434.2|0
1661230800000|2022-08-23 05:00:00|440.78|437.98|445.5|442.7|447.76|444.96|440.29|437.49|0
1661234400000|2022-08-23 06:00:00|445.41|442.61|452.56|449.76|457.12|454.32|443.08|440.28|0
1661238000000|2022-08-23 07:00:00|452.06|449.26|436.43|433.83|452.65|449.85|435.12|432.52|0
1661241600000|2022-08-23 08:00:00|436.1|433.5|435.27|432.67|436.27|433.67|430.85|428.25|0
1661245200000|2022-08-23 09:00:00|435.44|432.84|432.45|429.85|437.9|435.3|432.12|429.52|0
1661248800000|2022-08-23 10:00:00|432.61|430.01|438.15|435.55|440.15|437.55|432.45|429.85|0
1661252400000|2022-08-23 11:00:00|438.32|435.72|435.82|433.22|440.96|438.36|435|432.4|0
1661256000000|2022-08-23 12:00:00|435.65|433.05|442.75|440.15|443.75|441.15|435.32|432.72|0
1661259600000|2022-08-23 13:00:00|442.67|440.07|436.48|433.88|446.54|443.94|432.6|430|0
1661263200000|2022-08-23 14:00:00|436.57|433.97|442.73|440.13|443.23|440.63|426.46|423.86|0
1661266800000|2022-08-23 15:00:00|442.57|439.97|443.02|440.42|448.26|445.66|439.03|436.43|0
1661270400000|2022-08-23 16:00:00|442.85|440.25|441.83|439.23|450.89|448.29|441.16|438.56|0
1661274000000|2022-08-23 17:00:00|441.99|439.39|446.15|443.55|448.67|446.07|438.66|436.06|0
1661277600000|2022-08-23 18:00:00|446.31|443.71|441.91|439.31|447.99|445.39|440.79|438.19|0
1661281200000|2022-08-23 19:00:00|442.08|439.48|446.25|443.65|446.42|443.82|437.56|434.96|0
1661284800000|2022-08-23 20:00:00|444.57|441.97|447.26|444.46|447.59|444.83|443.73|441.13|0
1661288400000|2022-08-23 21:00:00|447.16|444.36|447.26|444.46|447.62|444.82|447.04|444.24|0
1661292000000|2022-08-23 22:00:00|448.08|445.28|445.27|442.47|448.08|445.28|444.77|441.97|0
1661295600000|2022-08-23 23:00:00|445.11|442.31|446.6|443.8|447.44|444.64|443.92|441.12|0
1661299200000|2022-08-24 00:00:00|446.43|443.63|448.09|445.29|449.11|446.31|444.92|442.12|0
1661302800000|2022-08-24 01:00:00|448.26|445.46|453.15|450.35|455.37|452.57|447.67|444.87|0
1661306400000|2022-08-24 02:00:00|452.98|450.18|455.34|452.54|456.54|453.74|452.13|449.33|0
1661310000000|2022-08-24 03:00:00|455.17|452.37|455.15|452.35|456.01|453.21|454.47|451.67|0
1661313600000|2022-08-24 04:00:00|455.32|452.52|451.05|448.25|456.85|454.05|450.2|447.4|0
1661317200000|2022-08-24 05:00:00|450.88|448.08|450.94|448.14|452.56|449.76|449.51|446.71|0
1661320800000|2022-08-24 06:00:00|450.85|448.05|451|448.2|453.71|450.91|447.82|445.02|0
1661324400000|2022-08-24 07:00:00|451.51|448.71|454.69|452.09|460.05|457.45|446.02|443.42|0
1661328000000|2022-08-24 08:00:00|454.6|452|444.81|442.21|455.28|452.68|443.65|441.05|0
1661331600000|2022-08-24 09:00:00|444.98|442.38|449.07|446.47|449.66|447.06|443.64|441.04|0
1661335200000|2022-08-24 10:00:00|448.81|446.21|449.63|447.03|450.48|447.88|446.28|443.68|0
1661338800000|2022-08-24 11:00:00|449.46|446.86|440.19|437.59|449.97|447.37|439.86|437.26|0
1661342400000|2022-08-24 12:00:00|440.03|437.43|444.47|441.87|447.66|445.06|437.52|434.92|0
1661346000000|2022-08-24 13:00:00|444.3|441.7|445.58|442.98|452.54|449.94|443.32|440.72|0
1661349600000|2022-08-24 14:00:00|445.33|442.73|439.89|437.29|448.02|445.42|436.57|433.97|0
1661353200000|2022-08-24 15:00:00|439.72|437.12|429.08|426.48|440.55|437.95|426.29|423.69|0
1661356800000|2022-08-24 16:00:00|428.75|426.15|439.3|436.7|441.12|438.52|426.69|424.09|0
1661360400000|2022-08-24 17:00:00|439.13|436.53|439.11|436.51|442.98|440.38|436.13|433.53|0
1661364000000|2022-08-24 18:00:00|438.78|436.18|436.35|433.75|441.44|438.84|436.02|433.42|0
1661367600000|2022-08-24 19:00:00|436.52|433.92|435.58|432.98|437.35|434.75|429.92|427.32|0
1661371200000|2022-08-24 20:00:00|434.91|432.31|431.02|428.22|435.91|433.31|430.68|427.88|0
1661374800000|2022-08-24 21:00:00|431.04|428.24|431.66|428.86|432.07|429.27|431.02|428.22|0
1661378400000|2022-08-24 22:00:00|431.9|429.1|431.95|429.15|432.62|429.82|430.32|427.52|0
1661382000000|2022-08-24 23:00:00|431.79|428.99|433.76|430.96|434.43|431.63|431.12|428.32|0
1661385600000|2022-08-25 00:00:00|433.26|430.46|428.44|425.64|435.25|432.45|427.94|425.14|0
1661389200000|2022-08-25 01:00:00|428.6|425.8|427.42|424.62|429.09|426.29|425.95|423.15|0
1661392800000|2022-08-25 02:00:00|427.26|424.46|427.4|424.6|428.57|425.77|426.09|423.29|0
1661396400000|2022-08-25 03:00:00|427.24|424.44|427.87|425.07|428.7|425.9|426.24|423.44|0
1661400000000|2022-08-25 04:00:00|427.71|424.91|424.07|421.27|428.37|425.57|423.5|420.7|0
1661403600000|2022-08-25 05:00:00|423.74|420.94|424.7|421.9|425.2|422.4|421.77|418.97|0
1661407200000|2022-08-25 06:00:00|424.87|422.07|409.57|406.77|425.19|422.39|406.38|403.58|0
1661410800000|2022-08-25 07:00:00|409.9|407.1|408.51|405.91|414.42|411.62|408.35|405.75|0
1661414400000|2022-08-25 08:00:00|408.35|405.75|412.02|409.42|413.49|410.89|407.38|404.78|0
1661418000000|2022-08-25 09:00:00|412.18|409.58|422.39|419.79|423.7|421.1|411.21|408.61|0
1661421600000|2022-08-25 10:00:00|422.72|420.12|421.28|418.68|424.24|421.64|420.14|417.54|0
1661425200000|2022-08-25 11:00:00|421.04|418.44|419.64|417.04|422.42|419.82|416.72|414.12|0
1661428800000|2022-08-25 12:00:00|419.56|416.96|423.94|421.34|427.39|424.79|417.77|415.17|0
1661432400000|2022-08-25 13:00:00|424.11|421.51|417.4|414.8|432.5|429.9|416.91|414.31|0
1661436000000|2022-08-25 14:00:00|416.43|413.83|411.35|408.75|419.51|416.91|406.74|404.14|0
1661439600000|2022-08-25 15:00:00|411.03|408.43|419.09|416.49|425.27|422.67|411.03|408.43|0
1661443200000|2022-08-25 16:00:00|419.42|416.82|423.22|420.62|428.32|425.72|418.77|416.17|0
1661446800000|2022-08-25 17:00:00|423.39|420.79|413.33|410.73|425.2|422.6|412.04|409.44|0
1661450400000|2022-08-25 18:00:00|413.17|410.57|412.79|410.19|417.7|415.1|411.7|409.1|0
1661454000000|2022-08-25 19:00:00|412.95|410.35|396.64|394.04|413.92|411.32|395.7|393.1|0
1661457600000|2022-08-25 20:00:00|395.86|393.26|400.13|397.33|400.75|398.15|395.86|393.26|0
1661461200000|2022-08-25 21:00:00|400.25|397.45|398.76|395.96|400.25|397.45|398.48|395.68|0
1661464800000|2022-08-25 22:00:00|398.52|395.72|400.47|397.67|401.6|398.8|397.09|394.29|0
1661468400000|2022-08-25 23:00:00|400.31|397.51|399.5|396.7|400.31|397.51|397.14|394.34|0
1661472000000|2022-08-26 00:00:00|399.66|396.86|398.21|395.41|401.71|398.91|397.58|394.78|0
1661475600000|2022-08-26 01:00:00|398.37|395.57|397.55|394.75|400.34|397.54|397.08|394.28|0
1661479200000|2022-08-26 02:00:00|397.71|394.91|397.37|394.57|398.34|395.54|397.07|394.27|0
1661482800000|2022-08-26 03:00:00|397.53|394.73|397.98|395.18|398.14|395.34|397.04|394.24|0
1661486400000|2022-08-26 04:00:00|398.14|395.34|400.02|397.22|400.18|397.38|397.98|395.18|0
1661490000000|2022-08-26 05:00:00|399.86|397.06|402.38|399.58|403.09|400.29|399.21|396.41|0
1661493600000|2022-08-26 06:00:00|402.45|399.65|401.77|398.97|404.04|401.24|401.3|398.5|0
1661497200000|2022-08-26 07:00:00|401.93|399.13|404.51|401.91|405.79|403.19|399.13|396.53|0
1661500800000|2022-08-26 08:00:00|404.67|402.07|405.92|403.32|408.16|405.56|403.06|400.46|0
1661504400000|2022-08-26 09:00:00|405.76|403.16|408.47|405.87|409.75|407.15|405.11|402.51|0
1661508000000|2022-08-26 10:00:00|408.38|405.78|408.84|406.24|410.28|407.68|406.62|404.02|0
1661511600000|2022-08-26 11:00:00|408.68|406.08|405.31|402.71|411.72|409.12|404.2|401.6|0
1661515200000|2022-08-26 12:00:00|405.15|402.55|398.25|395.65|407.77|405.17|397.94|395.34|0
1661518800000|2022-08-26 13:00:00|398.41|395.81|400.05|397.45|406.87|404.27|388.56|385.96|0
1661522400000|2022-08-26 14:00:00|402.5|399.9|441.43|437.79|447.42|443.78|394.58|390.94|0
1661526000000|2022-08-26 15:00:00|442.27|438.63|452.26|448.62|458.79|455.15|438.47|434.83|0
1661529600000|2022-08-26 16:00:00|452.94|449.3|457.2|453.56|464.11|460.47|452.09|448.45|0
1661533200000|2022-08-26 17:00:00|457.71|454.07|465.99|462.35|467.38|463.74|455.14|451.5|0
1661536800000|2022-08-26 18:00:00|466.16|462.52|476.97|474.37|477.67|475.07|464.6|460.96|0
1661540400000|2022-08-26 19:00:00|477.14|474.54|492.02|489.42|492.38|489.78|473.45|470.85|0
1661544000000|2022-08-26 20:00:00|492.56|489.96|492.41|489.81|496.33|493.73|492.2|489.6|0
1661731200000|2022-08-29 00:00:00|521.36|518.56|527.29|524.49|528.69|525.89|519.14|516.34|0
1661734800000|2022-08-29 01:00:00|527.1|524.3|523.67|520.87|530.73|527.93|523.48|520.68|0
1661738400000|2022-08-29 02:00:00|523.48|520.68|519.22|516.42|524.59|521.79|515.91|513.11|0
1661742000000|2022-08-29 03:00:00|519.03|516.23|513.82|511.02|520.32|517.52|513.73|510.93|0
1661745600000|2022-08-29 04:00:00|513.55|510.75|515.11|512.31|518.04|515.24|512.44|509.64|0
1661749200000|2022-08-29 05:00:00|514.75|511.95|522.31|519.51|522.5|519.7|513.46|510.66|0
1661752800000|2022-08-29 06:00:00|521.94|519.14|511.96|509.16|522.04|519.24|509.99|507.19|0
1661756400000|2022-08-29 07:00:00|511.87|509.07|509.9|506.78|522.07|518.95|506.09|502.97|0
1661760000000|2022-08-29 08:00:00|510.09|506.97|522.41|519.29|522.41|519.29|508.9|505.78|0
1661763600000|2022-08-29 09:00:00|522.04|518.92|518.6|515.48|524.25|521.13|517.41|514.29|0
1661767200000|2022-08-29 10:00:00|518.69|515.57|520.7|517.58|522.38|519.26|516.27|513.15|0
1661770800000|2022-08-29 11:00:00|520.33|517.21|518.72|516.12|524.22|521.1|518.72|516.12|0
1661774400000|2022-08-29 12:00:00|519.09|516.49|517.24|514.12|522.78|520.18|511.73|509.13|0
1661778000000|2022-08-29 13:00:00|517.06|513.94|510.68|508.08|520.11|517.51|503.77|501.17|0
1661781600000|2022-08-29 14:00:00|511.05|508.45|521.5|518.9|523.73|521.13|500.07|497.47|0
1661785200000|2022-08-29 15:00:00|522.43|519.83|506.17|503.57|522.43|519.83|505.07|502.47|0
1661788800000|2022-08-29 16:00:00|505.8|503.2|497.27|494.67|507.99|505.39|492.58|489.98|0
1661792400000|2022-08-29 17:00:00|497.09|494.49|492.98|490.38|502.71|500.11|488.61|486.01|0
1661796000000|2022-08-29 18:00:00|492.8|490.2|495.6|493|502.6|500|492.62|490.02|0
1661799600000|2022-08-29 19:00:00|495.97|493.37|512.58|509.98|513.87|511.27|488.55|485.95|0
1661803200000|2022-08-29 20:00:00|512.31|509.71|510.04|507.24|513.78|510.98|508.89|506.29|0
1661806800000|2022-08-29 21:00:00|510.2|507.4|510.58|507.78|510.96|508.16|510.12|507.32|0
1661810400000|2022-08-29 22:00:00|510.02|507.22|510.82|508.02|511.38|508.58|508.64|505.84|0
1661814000000|2022-08-29 23:00:00|510.64|507.84|505.69|502.89|512.65|509.85|504.6|501.8|0
1661817600000|2022-08-30 00:00:00|505.87|503.07|511.15|508.35|516.3|513.5|504.96|502.16|0
1661821200000|2022-08-30 01:00:00|511.33|508.53|513.33|510.53|514.62|511.82|505.84|503.04|0
1661824800000|2022-08-30 02:00:00|513.51|510.71|509.46|506.66|516.08|513.28|508.91|506.11|0
1661828400000|2022-08-30 03:00:00|509.64|506.84|505.79|502.99|511.65|508.85|505.79|502.99|0
1661832000000|2022-08-30 04:00:00|505.97|503.17|502.86|500.06|506.61|503.81|500.5|497.7|0
1661835600000|2022-08-30 05:00:00|502.67|499.87|503.38|500.58|506.11|503.31|501.94|499.14|0
1661839200000|2022-08-30 06:00:00|503.48|500.68|503|500.2|507.38|504.58|501.91|499.11|0
1661842800000|2022-08-30 07:00:00|503.54|500.74|493.48|490.88|505.17|502.57|489.71|487.11|0
1661846400000|2022-08-30 08:00:00|493.75|491.15|487.88|485.28|493.75|491.15|481.11|478.51|0
1661850000000|2022-08-30 09:00:00|487.7|485.1|486.61|484.01|491.64|489.04|485.01|482.41|0
1661853600000|2022-08-30 10:00:00|486.79|484.19|489.45|486.85|489.63|487.03|483.75|481.15|0
1661857200000|2022-08-30 11:00:00|489.27|486.67|493.21|490.61|494.65|492.05|487.3|484.7|0
1661860800000|2022-08-30 12:00:00|492.67|490.07|502.12|499.52|502.31|499.71|489.79|487.19|0
1661864400000|2022-08-30 13:00:00|502.48|499.88|519.65|516.53|521.22|518.1|500.49|497.89|0
1661868000000|2022-08-30 14:00:00|520.1|516.98|549.34|546.22|562.46|559.34|515.12|512|0
1661871600000|2022-08-30 15:00:00|547.26|544.14|542.3|539.18|551.3|548.18|535.89|532.77|0
1661875200000|2022-08-30 16:00:00|542.49|539.37|549.91|546.79|554.1|550.98|532.83|529.71|0
1661878800000|2022-08-30 17:00:00|550.1|546.98|554.92|551.8|565.45|562.33|547.26|544.14|0
1661882400000|2022-08-30 18:00:00|554.73|551.61|555.02|551.9|558.65|555.53|548.78|545.66|0
1661886000000|2022-08-30 19:00:00|555.78|552.66|547.07|544.47|555.97|552.85|539.48|536.36|0
1661889600000|2022-08-30 20:00:00|545.17|542.57|546.09|543.29|547.9|545.1|542.32|539.72|0
1661893200000|2022-08-30 21:00:00|546.34|543.54|546.55|543.75|547.17|544.37|546.2|543.4|0
1661896800000|2022-08-30 22:00:00|545.5|542.7|544.43|541.63|548.45|545.65|543.68|540.88|0
1661900400000|2022-08-30 23:00:00|544.62|541.82|545.37|542.57|549.19|546.39|543.86|541.06|0
1661904000000|2022-08-31 00:00:00|544.99|542.19|537.38|534.58|546.51|543.71|536.07|533.27|0
1661907600000|2022-08-31 01:00:00|537.57|534.77|536.8|534|539.46|536.66|533.79|530.99|0
1661911200000|2022-08-31 02:00:00|536.61|533.81|533.95|531.15|536.61|533.81|531.7|528.9|0
1661914800000|2022-08-31 03:00:00|534.05|531.25|528.3|525.5|534.89|532.09|525.42|522.62|0
1661918400000|2022-08-31 04:00:00|528.11|525.31|525.85|523.05|528.67|525.87|522.5|519.7|0
1661922000000|2022-08-31 05:00:00|525.48|522.68|526.58|523.78|530.14|527.34|522.67|519.87|0
1661925600000|2022-08-31 06:00:00|526.77|523.97|528.47|525.67|530.72|527.92|523.25|520.45|0
1661929200000|2022-08-31 07:00:00|528.28|525.48|538.99|536.39|540.22|537.62|525.95|523.15|0
1661932800000|2022-08-31 08:00:00|539.08|536.48|542.41|539.81|546.41|543.81|535.49|532.89|0
1661936400000|2022-08-31 09:00:00|542.6|540|548.47|545.87|550.77|548.17|542.6|540|0
1661940000000|2022-08-31 10:00:00|548.28|545.68|538.21|535.61|550.38|547.78|532.94|530.34|0
1661943600000|2022-08-31 11:00:00|537.84|535.24|537.25|534.65|541.98|539.38|533.5|530.9|0
1661947200000|2022-08-31 12:00:00|537.63|535.03|532.53|529.93|539.33|536.73|530.47|527.87|0
1661950800000|2022-08-31 13:00:00|532.34|529.74|532.46|529.86|544.76|542.16|521.94|519.34|0
1661954400000|2022-08-31 14:00:00|533.22|530.62|543.67|541.07|549.31|546.71|532.27|529.67|0
1661958000000|2022-08-31 15:00:00|543.29|540.69|538.81|536.21|555.85|553.25|536.72|534.12|0
1661961600000|2022-08-31 16:00:00|538.43|535.83|548.51|545.91|551.77|549.17|537.1|534.5|0
1661965200000|2022-08-31 17:00:00|548.7|546.1|556|553.4|560.83|558.23|543.54|540.94|0
1661968800000|2022-08-31 18:00:00|555.81|553.21|562.74|560.14|567.99|565.39|552.34|549.74|0
1661972400000|2022-08-31 19:00:00|562.94|560.34|567.29|564.69|568.07|565.47|546.24|543.64|0
1661976000000|2022-08-31 20:00:00|568.37|565.77|564.55|561.75|569.83|567.23|563.29|560.49|0
1661979600000|2022-08-31 21:00:00|564.63|561.83|566.43|563.63|567.12|564.32|563.9|561.1|0
1661983200000|2022-08-31 22:00:00|568.43|565.63|574.88|572.08|578.72|575.92|563.95|561.15|0
1661986800000|2022-08-31 23:00:00|575.17|572.37|583.43|580.63|588.59|585.79|574.97|572.17|0
1661990400000|2022-09-01 00:00:00|583.23|580.43|587.58|584.78|592.55|589.75|581.06|578.26|0
1661994000000|2022-09-01 01:00:00|587.48|584.68|585.16|582.36|588.36|585.56|583.02|580.22|0
1661997600000|2022-09-01 02:00:00|585.46|582.66|585.74|582.94|587.42|584.62|582.29|579.49|0
1662001200000|2022-09-01 03:00:00|585.64|582.84|590.77|587.97|591.77|588.97|584.45|581.65|0
1662004800000|2022-09-01 04:00:00|590.38|587.58|585.18|582.38|590.77|587.97|584.79|581.99|0
1662008400000|2022-09-01 05:00:00|585.38|582.58|587.34|584.54|589.12|586.32|583.78|580.98|0
1662012000000|2022-09-01 06:00:00|587.64|584.84|586.23|583.43|596.03|593.23|583.66|580.86|0
1662015600000|2022-09-01 07:00:00|587.02|584.22|589.35|586.75|593.92|591.32|581.06|578.46|0
1662019200000|2022-09-01 08:00:00|589.15|586.55|593.5|590.9|596.48|593.88|586.78|584.18|0
1662022800000|2022-09-01 09:00:00|593.3|590.7|589.52|586.92|596.47|593.87|587.14|584.54|0
1662026400000|2022-09-01 10:00:00|589.71|587.11|589.7|587.1|592.68|590.08|588.51|585.91|0
1662030000000|2022-09-01 11:00:00|589.1|586.5|579.21|576.61|589.3|586.7|574.3|571.7|0
1662033600000|2022-09-01 12:00:00|579.01|576.41|588.87|586.27|589.67|587.07|576.65|574.05|0
1662037200000|2022-09-01 13:00:00|589.27|586.67|587.73|585.13|593.83|591.23|582.72|580.12|0
1662040800000|2022-09-01 14:00:00|586.43|583.83|607.06|604.46|608.87|606.27|583.56|580.96|0
1662044400000|2022-09-01 15:00:00|607.46|604.86|601.03|598.43|609.68|607.08|589.68|587.08|0
1662048000000|2022-09-01 16:00:00|601.23|598.63|604.42|601.82|607.83|605.23|592.05|589.45|0
1662051600000|2022-09-01 17:00:00|604.21|601.61|593.75|591.15|606.22|603.62|585.1|582.5|0
1662055200000|2022-09-01 18:00:00|592.76|590.16|577.17|574.57|595.94|593.34|571.31|568.71|0
1662058800000|2022-09-01 19:00:00|576.97|574.37|556.98|554.38|579.88|577.28|555.24|552.64|0
1662062400000|2022-09-01 20:00:00|558.15|555.55|558.19|555.39|564.02|561.42|556.74|553.94|0
1662066000000|2022-09-01 21:00:00|558.06|555.26|557.81|555.01|558.45|555.65|557.35|554.55|0
1662069600000|2022-09-01 22:00:00|558.17|555.37|558.64|555.84|560.58|557.78|553.24|550.44|0
1662073200000|2022-09-01 23:00:00|558.44|555.64|556.98|554.18|560.95|558.15|556.68|553.88|0
1662076800000|2022-09-02 00:00:00|556.88|554.08|559.76|556.96|561.72|558.92|556.48|553.68|0
1662080400000|2022-09-02 01:00:00|560.15|557.35|560.33|557.53|562.66|559.86|558.4|555.6|0
1662084000000|2022-09-02 02:00:00|560.52|557.72|562.45|559.65|565.76|562.96|560.52|557.72|0
1662087600000|2022-09-02 03:00:00|562.64|559.84|560.68|557.88|562.83|560.03|559.33|556.53|0
1662091200000|2022-09-02 04:00:00|560.49|557.69|556.59|553.79|560.68|557.88|556.21|553.41|0
1662094800000|2022-09-02 05:00:00|556.4|553.6|563.36|560.56|565.12|562.32|556.01|553.21|0
1662098400000|2022-09-02 06:00:00|563.56|560.76|554.82|552.02|567.85|565.05|554.62|551.82|0
1662102000000|2022-09-02 07:00:00|555.01|552.21|563.23|560.63|565.77|563.17|554.72|551.92|0
1662105600000|2022-09-02 08:00:00|563.42|560.82|553.72|551.12|563.53|560.93|552.75|550.15|0
1662109200000|2022-09-02 09:00:00|554.1|551.5|555.44|552.84|558.93|556.33|554.1|551.5|0
1662112800000|2022-09-02 10:00:00|555.54|552.94|559.48|556.88|563.96|561.36|554.47|551.87|0
1662116400000|2022-09-02 11:00:00|559.68|557.08|557.34|554.74|563.56|560.96|555.6|553|0
1662120000000|2022-09-02 12:00:00|557.53|554.93|534.6|532|558.88|556.28|528.59|525.99|0
1662123600000|2022-09-02 13:00:00|534.79|532.19|543.81|541.21|546.1|543.5|524.58|521.98|0
1662127200000|2022-09-02 14:00:00|542.95|540.35|524.62|522.02|551.33|548.73|515.4|512.8|0
1662130800000|2022-09-02 15:00:00|523.87|521.27|518.75|516.15|526.69|524.09|516.87|514.27|0
1662134400000|2022-09-02 16:00:00|518.19|515.59|557.98|554.34|562.63|558.99|516.87|514.27|0
1662138000000|2022-09-02 17:00:00|558.56|554.92|591.5|587.86|593.91|590.27|558.56|554.92|0
1662141600000|2022-09-02 18:00:00|591.89|588.25|587.72|584.6|591.89|588.25|576.8|573.68|0
1662145200000|2022-09-02 19:00:00|588.51|585.39|590.83|587.19|608.08|604.44|576.59|573.47|0
1662148800000|2022-09-02 20:00:00|591.02|587.38|586.85|584.05|592.22|588.58|586.52|583.6|0
1662422400000|2022-09-06 00:00:00|570.65|568.05|565.41|562.81|570.95|568.35|563.44|560.84|0
1662426000000|2022-09-06 01:00:00|565.31|562.71|573.1|570.5|573.3|570.7|563.44|560.84|0
1662429600000|2022-09-06 02:00:00|572.9|570.3|571.5|568.9|576.28|573.68|570.91|568.31|0
1662433200000|2022-09-06 03:00:00|571.3|568.7|576.84|574.24|578.44|575.84|571.3|568.7|0
1662436800000|2022-09-06 04:00:00|577.04|574.44|578.52|575.72|579.12|576.32|574.55|571.75|0
1662440400000|2022-09-06 05:00:00|578.72|575.92|578.9|576.1|580.41|577.61|575.72|572.92|0
1662444000000|2022-09-06 06:00:00|579.1|576.3|574.17|571.37|580.7|577.9|571.54|568.74|0
1662447600000|2022-09-06 07:00:00|575.16|572.36|568.29|565.69|575.95|573.15|561.01|558.41|0
1662451200000|2022-09-06 08:00:00|568.09|565.49|569.88|567.28|576.82|574.22|567.89|565.29|0
1662454800000|2022-09-06 09:00:00|569.79|567.19|570.46|567.86|578.3|575.7|569.47|566.87|0
1662458400000|2022-09-06 10:00:00|570.76|568.16|568.27|565.67|572.04|569.44|560.41|557.81|0
1662462000000|2022-09-06 11:00:00|568.66|566.06|571.01|568.41|576.96|574.36|567.28|564.68|0
1662465600000|2022-09-06 12:00:00|570.92|568.32|572.18|569.58|573.38|570.78|565.69|563.09|0
1662469200000|2022-09-06 13:00:00|571.99|569.39|596.6|594|605.46|602.86|569.02|566.42|0
1662472800000|2022-09-06 14:00:00|599.32|596.72|584.41|581.81|622.95|620.35|580.44|577.84|0
1662476400000|2022-09-06 15:00:00|584.81|582.21|582|579.4|594.58|591.98|577.47|574.87|0
1662480000000|2022-09-06 16:00:00|581.8|579.2|596.16|593.56|605.85|603.25|579.61|577.01|0
1662483600000|2022-09-06 17:00:00|596.56|593.96|607.2|604.6|617.33|614.73|595.96|593.36|0
1662487200000|2022-09-06 18:00:00|607.8|605.2|607.18|604.58|610.93|608.33|596.94|594.34|0
1662490800000|2022-09-06 19:00:00|607.38|604.78|603.56|600.96|612.06|609.46|596.52|593.92|0
1662494400000|2022-09-06 20:00:00|603.96|601.36|605.16|602.36|608.5|605.7|603.56|600.96|0
1662498000000|2022-09-06 21:00:00|604.89|602.09|605.85|603.05|606.27|603.47|604.57|601.77|0
1662501600000|2022-09-06 22:00:00|605.34|602.54|604.21|601.41|606.86|604.06|602.72|599.92|0
1662505200000|2022-09-06 23:00:00|604.01|601.21|607.03|604.23|608.46|605.66|603.61|600.81|0
1662508800000|2022-09-07 00:00:00|607.43|604.63|621.09|618.29|625.64|622.84|605.61|602.81|0
1662512400000|2022-09-07 01:00:00|621.19|618.39|618.73|615.93|625.28|622.48|617.31|614.51|0
1662516000000|2022-09-07 02:00:00|618.93|616.13|620.25|617.45|620.97|618.17|614.76|611.96|0
1662519600000|2022-09-07 03:00:00|620.14|617.34|618.9|616.1|624.02|621.22|618.7|615.9|0
1662523200000|2022-09-07 04:00:00|618.7|615.9|615.83|613.03|621.95|619.15|614.41|611.61|0
1662526800000|2022-09-07 05:00:00|615.63|612.83|614.6|611.8|616.65|613.85|610.55|607.75|0
1662530400000|2022-09-07 06:00:00|614.39|611.59|610.12|607.32|618.26|615.46|606.48|603.68|0
1662534000000|2022-09-07 07:00:00|608.7|605.9|602.64|600.04|617.43|614.83|601.53|598.93|0
1662537600000|2022-09-07 08:00:00|602.53|599.93|596.69|594.09|603.85|601.25|595.3|592.7|0
1662541200000|2022-09-07 09:00:00|596.48|593.88|597.47|594.87|602.72|600.12|596.48|593.88|0
1662544800000|2022-09-07 10:00:00|597.38|594.78|599.87|597.27|602.3|599.7|596.77|594.17|0
1662548400000|2022-09-07 11:00:00|599.57|596.97|606.37|603.77|611.16|608.56|597.85|595.25|0
1662552000000|2022-09-07 12:00:00|606.07|603.47|609.84|607.24|615.93|613.33|604.55|601.95|0
1662555600000|2022-09-07 13:00:00|610.04|607.44|594.07|591.47|612.26|609.66|587.87|585.27|0
1662559200000|2022-09-07 14:00:00|594.27|591.67|585.44|582.84|601.52|598.92|581.07|578.47|0
1662562800000|2022-09-07 15:00:00|585.64|583.04|575.56|572.96|589.04|586.44|571.73|569.13|0
1662566400000|2022-09-07 16:00:00|575.16|572.56|570.04|567.44|584.51|581.91|566.46|563.86|0
1662570000000|2022-09-07 17:00:00|570.24|567.64|556.5|553.9|571.22|568.62|555.33|552.73|0
1662573600000|2022-09-07 18:00:00|555.72|553.12|545.8|543.2|558.92|556.32|544.45|541.85|0
1662577200000|2022-09-07 19:00:00|545.61|543.01|545.78|543.18|548.68|546.08|539.82|537.22|0
1662580800000|2022-09-07 20:00:00|546.55|543.95|547.51|544.71|549.65|547.05|545.29|542.49|0
1662584400000|2022-09-07 21:00:00|547.15|544.35|546.29|543.49|547.72|544.92|546.08|543.28|0
1662588000000|2022-09-07 22:00:00|546.52|543.72|545.44|542.64|547.28|544.48|542.95|540.15|0
1662591600000|2022-09-07 23:00:00|545.63|542.83|548.42|545.62|549.1|546.3|544.28|541.48|0
1662595200000|2022-09-08 00:00:00|548.71|545.91|544.82|542.02|549.67|546.87|542.72|539.92|0
1662598800000|2022-09-08 01:00:00|544.92|542.12|544.81|542.01|545.21|542.41|541.45|538.65|0
1662602400000|2022-09-08 02:00:00|545|542.2|548.07|545.27|548.07|545.27|543.74|540.94|0
1662606000000|2022-09-08 03:00:00|547.88|545.08|546.12|543.32|547.88|545.08|544.01|541.21|0
1662609600000|2022-09-08 04:00:00|545.93|543.13|542.63|539.83|545.93|543.13|542.44|539.64|0
1662613200000|2022-09-08 05:00:00|542.44|539.64|541.46|538.66|543.97|541.17|540.89|538.09|0
1662616800000|2022-09-08 06:00:00|541.27|538.47|541.63|538.83|543.58|540.78|534.36|531.56|0
1662620400000|2022-09-08 07:00:00|541.44|538.64|551.41|548.81|554.8|552.2|538.84|536.24|0
1662624000000|2022-09-08 08:00:00|551.6|549|547.34|544.74|555.47|552.87|547.34|544.74|0
1662627600000|2022-09-08 09:00:00|547.53|544.93|547.51|544.91|550.99|548.39|546.37|543.77|0
1662631200000|2022-09-08 10:00:00|547.7|545.1|544.41|541.81|550.31|547.71|542.59|539.99|0
1662634800000|2022-09-08 11:00:00|544.22|541.62|547.67|545.07|549.79|547.19|540.38|537.78|0
1662638400000|2022-09-08 12:00:00|547.86|545.26|560.64|558.04|561.42|558.82|540.55|537.95|0
1662642000000|2022-09-08 13:00:00|560.83|558.23|551.71|549.11|577.29|574.69|548.42|545.82|0
1662645600000|2022-09-08 14:00:00|550.55|547.95|530.64|528.04|563.28|560.68|529.88|527.28|0
1662649200000|2022-09-08 15:00:00|530.45|527.85|533.17|530.57|535.47|532.87|523.19|520.59|0
1662652800000|2022-09-08 16:00:00|532.79|530.19|545.64|543.04|568.49|564.85|531.83|529.23|0
1662656400000|2022-09-08 17:00:00|545.84|543.24|536.05|533.45|551.38|547.88|529.15|526.55|0
1662660000000|2022-09-08 18:00:00|535.08|532.48|540.39|537.79|542.12|539.52|528.37|525.77|0
1662663600000|2022-09-08 19:00:00|540.2|537.6|525.9|523.3|545.4|542.8|525.33|522.73|0
1662667200000|2022-09-08 20:00:00|525.52|522.92|522.22|519.42|525.78|523.18|520.17|517.37|0
1662670800000|2022-09-08 21:00:00|522.13|519.33|522.21|519.41|522.5|519.7|521.63|518.83|0
1662674400000|2022-09-08 22:00:00|522.2|519.4|523.4|520.6|525.41|522.61|521.44|518.64|0
1662678000000|2022-09-08 23:00:00|523.21|520.41|522.82|520.02|523.21|520.41|520.93|518.13|0
1662681600000|2022-09-09 00:00:00|522.63|519.83|516.01|513.21|523.2|520.4|513.94|511.14|0
1662685200000|2022-09-09 01:00:00|516.2|513.4|519.19|516.39|520.9|518.1|515.63|512.83|0
1662688800000|2022-09-09 02:00:00|519|516.2|517.29|514.49|519|516.2|514.29|511.49|0
1662692400000|2022-09-09 03:00:00|517.1|514.3|515.39|512.59|518.04|515.24|515.02|512.22|0
1662696000000|2022-09-09 04:00:00|515.2|512.4|511.24|508.44|515.39|512.59|510.31|507.51|0
1662699600000|2022-09-09 05:00:00|511.06|508.26|514.41|511.61|515.54|512.74|510.87|508.07|0
1662703200000|2022-09-09 06:00:00|514.97|512.17|517.21|514.41|521.18|518.38|514.78|511.98|0
1662706800000|2022-09-09 07:00:00|517.59|514.79|508.99|506.39|517.68|514.88|502.3|499.7|0
1662710400000|2022-09-09 08:00:00|508.9|506.3|499.12|496.52|510.48|507.88|498.57|495.97|0
1662714000000|2022-09-09 09:00:00|498.75|496.15|500.22|497.62|503.38|500.78|498.55|495.95|0
1662717600000|2022-09-09 10:00:00|500.4|497.8|496.86|494.26|503.19|500.59|494.83|492.23|0
1662721200000|2022-09-09 11:00:00|497.23|494.63|501.29|498.69|502.97|500.37|497.23|494.63|0
1662724800000|2022-09-09 12:00:00|501.11|498.51|501.19|498.59|504.27|501.67|494.42|491.82|0
1662728400000|2022-09-09 13:00:00|501.09|498.49|494.77|492.17|507.98|505.38|494.77|492.17|0
1662732000000|2022-09-09 14:00:00|494.21|491.61|482.48|479.88|495.69|493.09|480.67|478.07|0
1662735600000|2022-09-09 15:00:00|482.3|479.7|485.27|482.67|492.37|489.77|480.84|478.24|0
1662739200000|2022-09-09 16:00:00|486.91|484.31|483.07|480.47|494.95|492.35|482.8|480.2|0
1662742800000|2022-09-09 17:00:00|482.89|480.29|478.7|476.1|486.52|483.92|477.08|474.48|0
1662746400000|2022-09-09 18:00:00|478.88|476.28|477.06|474.46|482.86|480.26|475.8|473.2|0
1662750000000|2022-09-09 19:00:00|476.88|474.28|480.2|477.6|480.2|477.6|471.65|469.05|0
1662753600000|2022-09-09 20:00:00|481.1|478.5|481.64|479.04|482.82|480.22|480.74|478.14|0