1620403200000|2021-05-07 16:00:00|183.78|181.58|182.98|180.78|185.45|183.25|182.34|180.14|0
1620406800000|2021-05-07 17:00:00|183.05|180.85|185.02|182.82|186.21|184.01|182.85|180.65|0
1620410400000|2021-05-07 18:00:00|185.15|182.95|182.8|180.6|187.5|185.3|182.05|179.85|0
1620414000000|2021-05-07 19:00:00|182.93|180.73|182.92|180.72|183.57|181.37|179.59|177.39|0
1620417600000|2021-05-07 20:00:00|182.79|180.59|180.99|178.39|182.79|180.59|180.22|178.02|0
1620630000000|2021-05-10 07:00:00|179.73|177.13|180.46|178.26|182.54|180.34|179.66|177.06|0
1620633600000|2021-05-10 08:00:00|180.85|178.65|181.47|179.27|181.6|179.4|178.66|176.46|0
1620637200000|2021-05-10 09:00:00|181.73|179.53|180.93|178.73|181.97|179.77|180.04|177.84|0
1620640800000|2021-05-10 10:00:00|180.8|178.6|179.36|177.16|181.3|179.1|179.23|177.03|0
1620644400000|2021-05-10 11:00:00|179.23|177.03|179.66|177.46|180.37|178.17|178.59|176.39|0
1620648000000|2021-05-10 12:00:00|179.72|177.52|178.8|176.6|179.98|177.78|177.23|175.03|0
1620651600000|2021-05-10 13:00:00|178.74|176.54|181.34|179.14|183.41|181.21|178.28|176.08|0
1620655200000|2021-05-10 14:00:00|181.21|179.01|183.03|180.83|185.66|183.46|178.53|176.33|0
1620658800000|2021-05-10 15:00:00|182.64|180.44|178.87|176.67|183.82|181.62|178.36|176.16|0
1620662400000|2021-05-10 16:00:00|178.74|176.54|181.81|179.61|181.94|179.74|177.45|175.25|0
1620666000000|2021-05-10 17:00:00|181.68|179.48|182.61|180.41|182.88|180.68|179.76|177.56|0
1620669600000|2021-05-10 18:00:00|182.48|180.28|195.9|193.7|199.03|196.83|182.22|180.02|0
1620673200000|2021-05-10 19:00:00|196.03|193.83|205.5|203.3|205.64|203.44|192.46|190.26|0
1620676800000|2021-05-10 20:00:00|204.67|202.47|208.52|205.92|210.36|207.76|204.07|201.59|0
1620680400000|2021-05-10 21:00:00|208.48|205.88|207.23|204.63|208.54|205.94|206.29|203.69|0
1620684000000|2021-05-10 22:00:00|207.79|205.19|203.78|201.18|207.79|205.19|203.64|201.04|0
1620687600000|2021-05-10 23:00:00|203.64|201.04|204.31|201.71|205.58|202.98|203.08|200.48|0
1620691200000|2021-05-11 00:00:00|204.45|201.85|217.69|215.09|220.43|217.83|203.48|200.88|0
1620694800000|2021-05-11 01:00:00|217.83|215.23|222.38|219.78|225.68|223.08|217.83|215.23|0
1620698400000|2021-05-11 02:00:00|222.32|219.72|223.76|221.16|227.43|224.83|222.11|219.51|0
1620702000000|2021-05-11 03:00:00|223.61|221.01|220.13|217.53|225.06|222.46|219.27|216.67|0
1620705600000|2021-05-11 04:00:00|220.12|217.52|222.84|220.24|223.86|221.26|219.26|216.66|0
1620709200000|2021-05-11 05:00:00|222.69|220.09|215.41|212.81|223.13|220.53|214.98|212.38|0
1620712800000|2021-05-11 06:00:00|215.56|212.96|215.24|212.64|217.4|214.8|213.82|211.22|0
1620716400000|2021-05-11 07:00:00|215.1|212.5|222.84|220.64|227.64|225.44|211.62|209.07|0
1620720000000|2021-05-11 08:00:00|222.91|220.71|225.17|222.97|228.79|226.59|222.33|220.13|0
1620723600000|2021-05-11 09:00:00|225.24|223.04|223.31|221.11|225.53|223.33|219.27|217.07|0
1620727200000|2021-05-11 10:00:00|223.02|220.82|224.6|222.4|228.43|226.23|222.29|220.09|0
1620730800000|2021-05-11 11:00:00|224.45|222.25|229.28|227.08|229.43|227.23|223.95|221.75|0
1620734400000|2021-05-11 12:00:00|229.88|227.68|241.48|239.28|242.08|239.88|226.77|224.57|0
1620738000000|2021-05-11 13:00:00|241.78|239.58|222.6|220.4|244.66|242.46|222.6|220.4|0
1620741600000|2021-05-11 14:00:00|222.75|220.55|244.2|242|255.32|253.12|220.39|218.19|0
1620745200000|2021-05-11 15:00:00|244.35|242.15|229.4|227.2|250.83|248.63|227.33|225.13|0
1620748800000|2021-05-11 16:00:00|228.81|226.61|241.06|238.86|243|240.8|227.03|224.83|0
1620752400000|2021-05-11 17:00:00|241.21|239.01|230.08|227.88|241.96|239.76|227|224.8|0
1620756000000|2021-05-11 18:00:00|229.19|226.99|231.74|229.54|237.4|235.2|227.28|225.08|0
1620759600000|2021-05-11 19:00:00|231.45|229.25|230.25|228.05|239.07|236.87|224.99|222.79|0
1620763200000|2021-05-11 20:00:00|229.66|227.46|233.9|231.3|235.4|232.8|227.31|225.11|0
1620766800000|2021-05-11 21:00:00|233.7|231.1|233.93|231.33|234.54|231.94|233.47|230.87|0
1620770400000|2021-05-11 22:00:00|233.73|231.13|233.03|230.43|234.69|232.09|232.01|229.41|0
1620774000000|2021-05-11 23:00:00|232.88|230.28|230.05|227.45|235.55|232.95|230.05|227.45|0
1620777600000|2021-05-12 00:00:00|229.9|227.3|240.17|237.57|241.53|238.93|227.7|225.1|0
1620781200000|2021-05-12 01:00:00|240.01|237.41|241.27|238.67|241.88|239.28|237.24|234.64|0
1620784800000|2021-05-12 02:00:00|241.12|238.52|239.74|237.14|241.42|238.82|236.47|233.87|0
1620788400000|2021-05-12 03:00:00|239.44|236.84|249.59|246.99|250.82|248.22|237.79|235.19|0
1620792000000|2021-05-12 04:00:00|249.44|246.84|247.79|245.19|255.44|252.84|247.64|245.04|0
1620795600000|2021-05-12 05:00:00|247.94|245.34|246.49|243.89|248.09|245.49|241.57|238.97|0
1620799200000|2021-05-12 06:00:00|246.34|243.74|240.48|237.88|247.25|244.65|240.04|237.44|0
1620802800000|2021-05-12 07:00:00|240.63|238.03|234.13|231.93|241.23|238.93|230.96|228.76|0
1620806400000|2021-05-12 08:00:00|233.84|231.64|241.23|239.03|243.18|240.98|233.25|231.05|0
1620810000000|2021-05-12 09:00:00|241.08|238.88|240.27|238.07|245.1|242.9|238.55|236.35|0
1620813600000|2021-05-12 10:00:00|240.57|238.37|242.95|240.75|244.15|241.95|236.53|234.33|0
1620817200000|2021-05-12 11:00:00|242.72|240.52|239.99|237.79|244.6|242.4|239.62|237.42|0
1620820800000|2021-05-12 12:00:00|239.92|237.72|248.48|246.28|262.84|260.64|238.27|236.07|0
1620824400000|2021-05-12 13:00:00|248.79|246.59|252.3|250.1|252.93|250.73|243|240.8|0
1620828000000|2021-05-12 14:00:00|252.14|249.94|266.8|264.6|271.82|269.62|250.14|247.94|0
1620831600000|2021-05-12 15:00:00|267.27|265.07|274.02|271.82|277.64|275.44|259.81|257.61|0
1620835200000|2021-05-12 16:00:00|274.58|272.38|277.66|275.46|284.89|282.69|273.45|271.25|0
1620838800000|2021-05-12 17:00:00|278.14|275.94|280.83|278.63|283.59|281.39|272.21|270.01|0
1620842400000|2021-05-12 18:00:00|281.15|278.95|279|276.8|290.54|288.34|273.8|271.6|0
1620846000000|2021-05-12 19:00:00|279.64|277.44|296.21|294.01|300.83|298.63|279|276.8|0
1620849600000|2021-05-12 20:00:00|292.94|290.74|300.59|297.99|301.25|298.65|292.61|290.41|0
1620853200000|2021-05-12 21:00:00|300.37|297.77|299.15|296.55|301.06|298.46|298.89|296.29|0
1620856800000|2021-05-12 22:00:00|299.4|296.8|293.38|290.78|299.4|296.8|292.59|289.99|0
1620860400000|2021-05-12 23:00:00|293.55|290.95|292.14|289.54|294.51|291.91|291.42|288.82|0
1620864000000|2021-05-13 00:00:00|291.73|289.13|288.54|285.94|297.61|295.01|287.01|284.41|0
1620867600000|2021-05-13 01:00:00|288.62|286.02|285.69|283.09|291.7|289.1|284.58|281.98|0
1620871200000|2021-05-13 02:00:00|285.85|283.25|284.36|281.76|289.07|286.47|283.88|281.28|0
1620874800000|2021-05-13 03:00:00|284.2|281.6|284.9|282.3|285.71|283.11|281.37|278.77|0
1620878400000|2021-05-13 04:00:00|285.06|282.46|284.55|281.95|285.85|283.25|283.75|281.15|0
1620882000000|2021-05-13 05:00:00|284.71|282.11|291.76|289.16|293.09|290.49|284.06|281.46|0
1620885600000|2021-05-13 06:00:00|291.43|288.83|288.28|285.68|291.43|288.83|283.71|281.11|0
1620889200000|2021-05-13 07:00:00|288.11|285.51|304.17|301.97|304.93|302.73|287.22|285.02|0
1620892800000|2021-05-13 08:00:00|304.34|302.14|308.24|306.04|316.18|313.98|300.64|298.44|0
1620896400000|2021-05-13 09:00:00|308|305.8|303.04|300.84|308|305.8|298.95|296.75|0
1620900000000|2021-05-13 10:00:00|303.12|300.92|301.95|299.75|308.7|306.5|301.29|299.09|0
1620903600000|2021-05-13 11:00:00|302.12|299.92|289.09|286.89|304.05|301.85|285.29|283.09|0
1620907200000|2021-05-13 12:00:00|289.42|287.22|280.92|278.72|289.75|287.55|277.32|275.12|0
1620910800000|2021-05-13 13:00:00|280.26|278.06|260.07|257.87|281.08|278.88|260.07|257.87|0
1620914400000|2021-05-13 14:00:00|259.45|257.25|248.46|246.26|259.45|257.25|246.84|244.64|0
1620918000000|2021-05-13 15:00:00|248.01|245.81|263.08|260.88|265.45|263.25|248.01|245.81|0
1620921600000|2021-05-13 16:00:00|262.85|260.65|260.26|258.06|263.24|261.04|252.51|250.31|0
1620925200000|2021-05-13 17:00:00|260.58|258.38|266.72|264.52|275.54|273.34|256.82|254.62|0
1620928800000|2021-05-13 18:00:00|266.88|264.68|249.52|247.32|266.88|264.68|244.6|242.4|0
1620932400000|2021-05-13 19:00:00|249.21|247.01|254.72|252.52|254.87|252.67|242.09|239.89|0
1620936000000|2021-05-13 20:00:00|255.97|253.77|253.56|250.96|258.16|255.96|253.25|250.65|0
1620939600000|2021-05-13 21:00:00|253.69|251.09|253.3|250.7|254.22|251.62|252.81|250.21|0
1620943200000|2021-05-13 22:00:00|252.91|250.31|254.2|251.6|255.15|252.55|252.82|250.22|0
1620946800000|2021-05-13 23:00:00|254.12|251.52|251.85|249.25|256.83|254.23|250.93|248.33|0
1620950400000|2021-05-14 00:00:00|251.7|249.1|247.91|245.31|252.78|250.18|247.37|244.77|0
1620954000000|2021-05-14 01:00:00|247.83|245.23|247.04|244.44|250.11|247.51|244.62|242.02|0
1620957600000|2021-05-14 02:00:00|246.88|244.28|247.86|245.26|250.09|247.49|246.12|243.52|0
1620961200000|2021-05-14 03:00:00|247.93|245.33|242.69|240.09|247.93|245.33|241.64|239.04|0
1620964800000|2021-05-14 04:00:00|242.54|239.94|242.97|240.37|243.82|241.22|241.16|238.56|0
1620968400000|2021-05-14 05:00:00|242.66|240.06|239.45|236.85|242.97|240.37|239|236.4|0
1620972000000|2021-05-14 06:00:00|239.61|237.01|237.92|235.32|243.85|241.25|237.47|234.87|0
1620975600000|2021-05-14 07:00:00|238.07|235.47|242.31|240.11|243.81|241.61|237.77|235.17|0
1620979200000|2021-05-14 08:00:00|242.23|240.03|237.49|235.29|243.14|240.94|236.41|234.21|0
1620982800000|2021-05-14 09:00:00|237.19|234.99|236.08|233.88|237.49|235.29|232.95|230.75|0
1620986400000|2021-05-14 10:00:00|235.86|233.66|238.35|236.15|238.81|236.61|235.33|233.13|0
1620990000000|2021-05-14 11:00:00|238.5|236.3|235.13|232.93|238.95|236.75|234.57|232.37|0
1620993600000|2021-05-14 12:00:00|234.98|232.78|235.85|233.65|241.79|239.59|233.77|231.57|0
1620997200000|2021-05-14 13:00:00|236|233.8|221.04|218.84|237.51|235.31|221.04|218.84|0
1621000800000|2021-05-14 14:00:00|220.16|217.96|217.88|215.68|224.14|221.94|217.44|215.24|0
1621004400000|2021-05-14 15:00:00|217.73|215.53|218.22|216.02|220.37|218.17|215.68|213.48|0
1621008000000|2021-05-14 16:00:00|218.15|215.95|211.27|209.07|218.51|216.31|211.13|208.93|0
1621011600000|2021-05-14 17:00:00|211.13|208.93|210.1|207.9|212.13|209.93|209.53|207.33|0
1621015200000|2021-05-14 18:00:00|209.96|207.76|204.66|202.46|210.67|208.47|203.11|200.91|0
1621018800000|2021-05-14 19:00:00|204.6|202.4|209.78|207.58|209.78|207.58|203.65|201.45|0
1621022400000|2021-05-14 20:00:00|208.49|206.29|205.89|203.29|208.49|206.29|204.21|202.01|0
1621234800000|2021-05-17 07:00:00|210.84|208.24|216.56|214.36|218.32|216.12|208.63|206.43|0
1621238400000|2021-05-17 08:00:00|216.41|214.21|214.48|212.28|217.68|215.48|213.5|211.3|0
1621242000000|2021-05-17 09:00:00|214.33|212.13|215.26|213.06|216.21|214.01|212.81|210.61|0
1621245600000|2021-05-17 10:00:00|215.4|213.2|218.88|216.68|219.18|216.98|215.26|213.06|0
1621249200000|2021-05-17 11:00:00|218.59|216.39|222.6|220.4|223.19|220.99|217.47|215.27|0
1621252800000|2021-05-17 12:00:00|222.67|220.47|221.25|219.05|223.92|221.72|219.79|217.59|0
1621256400000|2021-05-17 13:00:00|221.39|219.19|219.99|217.79|221.83|219.63|209.98|207.78|0
1621260000000|2021-05-17 14:00:00|220.72|218.52|221.19|218.99|226.68|224.48|216.18|213.98|0
1621263600000|2021-05-17 15:00:00|221.49|219.29|228.1|225.9|229.88|227.68|220.17|217.97|0
1621267200000|2021-05-17 16:00:00|228.24|226.04|224.58|222.38|230.17|227.97|220.91|218.71|0
1621270800000|2021-05-17 17:00:00|224.73|222.53|227.07|224.87|231.12|228.92|223.1|220.9|0
1621274400000|2021-05-17 18:00:00|227.37|225.17|220.41|218.21|227.97|225.77|220.12|217.92|0
1621278000000|2021-05-17 19:00:00|220.27|218.07|216.2|214|222.6|220.4|214.89|212.69|0
1621281600000|2021-05-17 20:00:00|215.76|213.56|214.55|211.95|217.07|214.87|213.14|210.94|0
1621285200000|2021-05-17 21:00:00|214.4|211.8|214.34|211.74|214.67|212.07|213.99|211.39|0
1621288800000|2021-05-17 22:00:00|214.82|212.22|216.9|214.3|216.9|214.3|213.72|211.12|0
1621292400000|2021-05-17 23:00:00|216.76|214.16|211.8|209.2|216.9|214.3|211.51|208.91|0
1621296000000|2021-05-18 00:00:00|211.94|209.34|210.76|208.16|212.8|210.2|210.62|208.02|0
1621299600000|2021-05-18 01:00:00|210.69|208.09|207.13|204.53|211.91|209.31|206.85|204.25|0
1621303200000|2021-05-18 02:00:00|207.2|204.6|208.18|205.58|208.98|206.38|206.69|204.09|0
1621306800000|2021-05-18 03:00:00|208.25|205.65|207.36|204.76|208.39|205.79|207.08|204.48|0
1621310400000|2021-05-18 04:00:00|207.22|204.62|207.91|205.31|209.36|206.76|207.22|204.62|0
1621314000000|2021-05-18 05:00:00|207.77|205.17|206.31|203.71|208.48|205.88|205.75|203.15|0
1621317600000|2021-05-18 06:00:00|206.45|203.85|202.21|199.61|206.45|203.85|200.51|197.91|0
1621321200000|2021-05-18 07:00:00|202.35|199.75|203.07|200.87|204.24|201.73|200.83|198.63|0
1621324800000|2021-05-18 08:00:00|203|200.8|205.18|202.98|205.47|203.27|202.93|200.73|0
1621328400000|2021-05-18 09:00:00|205.04|202.84|206.88|204.68|206.88|204.68|203.6|201.4|0
1621332000000|2021-05-18 10:00:00|206.74|204.54|206.86|204.66|207.58|205.38|204.74|202.54|0
1621335600000|2021-05-18 11:00:00|207|204.8|209.93|207.73|210.52|208.32|206.13|203.93|0
1621339200000|2021-05-18 12:00:00|210|207.8|211.63|209.43|212.51|210.31|207.97|205.77|0
1621342800000|2021-05-18 13:00:00|211.48|209.28|216.13|213.93|217.46|215.26|210.6|208.4|0
1621346400000|2021-05-18 14:00:00|215.99|213.79|211.68|209.48|219.83|217.63|210.23|208.03|0
1621350000000|2021-05-18 15:00:00|211.83|209.63|216.65|214.45|216.65|214.45|211.1|208.9|0
1621353600000|2021-05-18 16:00:00|216.5|214.3|214.26|212.06|217.39|215.19|212.95|210.75|0
1621357200000|2021-05-18 17:00:00|213.97|211.77|215.86|213.66|216.03|213.83|212.49|210.29|0
1621360800000|2021-05-18 18:00:00|216|213.8|224.6|222.4|229.72|227.52|215.26|213.06|0
1621364400000|2021-05-18 19:00:00|224.9|222.7|237.48|235.28|239.03|236.83|219.43|217.23|0
1621368000000|2021-05-18 20:00:00|237.95|235.75|244.7|242.1|246.27|243.67|236.65|234.45|0
1621371600000|2021-05-18 21:00:00|244.9|242.3|244.84|242.24|245.63|243.03|244.52|241.92|0
1621375200000|2021-05-18 22:00:00|244.99|242.39|242.86|240.26|244.99|242.39|241.32|238.72|0
1621378800000|2021-05-18 23:00:00|242.71|240.11|248.14|245.54|248.14|245.54|239.77|237.17|0
1621382400000|2021-05-19 00:00:00|247.51|244.91|243.59|240.99|250.66|248.06|241.73|239.13|0
1621386000000|2021-05-19 01:00:00|243.28|240.68|244.49|241.89|246.06|243.46|240.33|237.73|0
1621389600000|2021-05-19 02:00:00|244.65|242.05|251.9|249.3|252.53|249.93|244.49|241.89|0
1621393200000|2021-05-19 03:00:00|252.68|250.08|249.44|246.84|252.99|250.39|248.89|246.29|0
1621396800000|2021-05-19 04:00:00|249.36|246.76|252.79|250.19|255.17|252.57|248.41|245.81|0
1621400400000|2021-05-19 05:00:00|252.95|250.35|250.09|247.49|254.37|251.77|250.09|247.49|0
1621404000000|2021-05-19 06:00:00|249.93|247.33|250.38|247.78|253.22|250.62|247.26|244.66|0
1621407600000|2021-05-19 07:00:00|249.75|247.15|254.6|252.4|257.85|255.65|249.75|247.15|0
1621411200000|2021-05-19 08:00:00|254.2|252|259.8|257.6|262.24|260.04|253.4|251.2|0
1621414800000|2021-05-19 09:00:00|259.72|257.52|261.78|259.58|262.43|260.23|251.75|249.55|0
1621418400000|2021-05-19 10:00:00|261.61|259.41|260.27|258.07|263.37|261.17|259.14|256.94|0
1621422000000|2021-05-19 11:00:00|260.59|258.39|267.73|265.53|269.8|267.6|260.27|258.07|0
1621425600000|2021-05-19 12:00:00|267.81|265.61|275.25|273.05|277.08|274.88|263.24|261.04|0
1621429200000|2021-05-19 13:00:00|275.42|273.22|275.57|273.37|284.58|282.38|269.69|267.49|0
1621432800000|2021-05-19 14:00:00|276.06|273.86|272.32|270.12|286.9|284.7|270.01|267.81|0
1621436400000|2021-05-19 15:00:00|272.49|270.29|263.51|261.31|276.62|274.42|262.54|260.34|0
1621440000000|2021-05-19 16:00:00|263.19|260.99|257.49|255.29|265.47|263.27|255.57|253.37|0
1621443600000|2021-05-19 17:00:00|257.17|254.97|256.43|254.23|259.33|257.13|249.56|247.36|0
1621447200000|2021-05-19 18:00:00|256.27|254.07|265.46|263.26|269.23|267.03|248.82|246.62|0
1621450800000|2021-05-19 19:00:00|265.63|263.43|244.78|242.58|269.21|267.01|244.47|242.27|0
1621454400000|2021-05-19 20:00:00|244.47|242.27|247.1|244.5|249.32|246.72|243.39|241.19|0
1621458000000|2021-05-19 21:00:00|247.16|244.56|246.54|243.94|247.22|244.62|246.46|243.86|0
1621461600000|2021-05-19 22:00:00|247.55|244.95|251.89|249.29|252.05|249.45|246.2|243.6|0
1621465200000|2021-05-19 23:00:00|252.05|249.45|251.54|248.94|252.35|249.75|250.44|247.84|0
1621468800000|2021-05-20 00:00:00|252.02|249.42|246.6|244|252.34|249.74|243.78|241.18|0
1621472400000|2021-05-20 01:00:00|246.44|243.84|246.89|244.29|252.14|249.54|245.47|242.87|0
1621476000000|2021-05-20 02:00:00|246.73|244.13|249|246.4|249.25|246.65|245.47|242.87|0
1621479600000|2021-05-20 03:00:00|248.92|246.32|246.45|243.85|249.8|247.2|245.12|242.52|0
1621483200000|2021-05-20 04:00:00|246.52|243.92|243.36|240.76|247|244.4|243.2|240.6|0
1621486800000|2021-05-20 05:00:00|243.51|240.91|245.06|242.46|245.55|242.95|243.04|240.44|0
1621490400000|2021-05-20 06:00:00|245.21|242.61|247.55|244.95|248.35|245.75|244.58|241.98|0
1621494000000|2021-05-20 07:00:00|247.87|245.27|247.58|245.38|249.18|246.98|245.77|243.57|0
1621497600000|2021-05-20 08:00:00|247.9|245.7|257.15|254.95|258.77|256.57|247.74|245.54|0
1621501200000|2021-05-20 09:00:00|256.99|254.79|258.93|256.73|262.42|260.22|255.86|253.66|0
1621504800000|2021-05-20 10:00:00|258.84|256.64|254.64|252.44|260.79|258.59|254.64|252.44|0
1621508400000|2021-05-20 11:00:00|254.8|252.6|248.67|246.47|255.12|252.92|245.88|243.68|0
1621512000000|2021-05-20 12:00:00|248.99|246.79|241.28|239.08|248.99|246.79|241.28|239.08|0
1621515600000|2021-05-20 13:00:00|241.12|238.92|231.4|229.2|241.43|239.23|230.34|228.14|0
1621519200000|2021-05-20 14:00:00|231.25|229.05|225.38|223.18|232|229.8|224.19|221.99|0
1621522800000|2021-05-20 15:00:00|225.23|223.03|217.2|215|225.23|223.03|212.94|210.74|0
1621526400000|2021-05-20 16:00:00|217.05|214.85|221.76|219.56|226.06|223.86|216.66|214.46|0
1621530000000|2021-05-20 17:00:00|221.91|219.71|219.05|216.85|222.79|220.59|216.72|214.52|0
1621533600000|2021-05-20 18:00:00|219.2|217|214.98|212.78|219.34|217.14|213.21|211.01|0
1621537200000|2021-05-20 19:00:00|214.83|212.63|216.85|214.65|218.47|216.27|208.9|206.7|0
1621540800000|2021-05-20 20:00:00|217.88|215.68|218.72|216.12|219.35|217.15|215.82|213.62|0
1621544400000|2021-05-20 21:00:00|218.56|215.96|218.74|216.14|218.97|216.37|218.43|215.83|0
1621548000000|2021-05-20 22:00:00|218.69|216.09|216.53|213.93|219.05|216.45|215.81|213.21|0
1621551600000|2021-05-20 23:00:00|216.38|213.78|213.44|210.84|216.97|214.37|213.01|210.41|0
1621555200000|2021-05-21 00:00:00|213.59|210.99|211.54|208.94|214.75|212.15|210.39|207.79|0
1621558800000|2021-05-21 01:00:00|211.39|208.79|213.68|211.08|213.83|211.23|210.38|207.78|0
1621562400000|2021-05-21 02:00:00|213.83|211.23|213.94|211.34|216.44|213.84|213.39|210.79|0
1621566000000|2021-05-21 03:00:00|213.8|211.2|214.94|212.34|215.67|213.07|212.78|210.18|0
1621569600000|2021-05-21 04:00:00|215.08|212.48|212.44|209.84|215.66|213.06|211.59|208.99|0
1621573200000|2021-05-21 05:00:00|212.3|209.7|214.21|211.61|214.5|211.9|210.55|207.95|0
1621576800000|2021-05-21 06:00:00|214.14|211.54|213.03|210.43|214.21|211.61|211.75|209.15|0
1621580400000|2021-05-21 07:00:00|212.74|210.14|212.74|210.54|214.27|212.07|209.22|207.02|0
1621584000000|2021-05-21 08:00:00|212.88|210.68|213.79|211.59|217|214.8|211.73|209.53|0
1621587600000|2021-05-21 09:00:00|213.93|211.73|212.02|209.82|213.93|211.73|210.16|207.96|0
1621591200000|2021-05-21 10:00:00|212.17|209.97|212.43|210.23|212.89|210.69|209.14|206.94|0
1621594800000|2021-05-21 11:00:00|212.14|209.94|207.67|205.47|212.14|209.94|206.97|204.77|0
1621598400000|2021-05-21 12:00:00|207.53|205.33|209.5|207.3|210.08|207.88|207.39|205.19|0
1621602000000|2021-05-21 13:00:00|209.64|207.44|200.66|198.46|210.07|207.87|200.66|198.46|0
1621605600000|2021-05-21 14:00:00|200.52|198.32|206.02|203.82|209.89|207.69|200.52|198.32|0
1621609200000|2021-05-21 15:00:00|205.88|203.68|210.24|208.04|210.82|208.62|204.58|202.38|0
1621612800000|2021-05-21 16:00:00|210.53|208.33|216.52|214.32|219.19|216.99|208.79|206.59|0
1621616400000|2021-05-21 17:00:00|216.66|214.46|211.78|209.58|216.96|214.76|210.48|208.28|0
1621620000000|2021-05-21 18:00:00|211.64|209.44|210.69|208.49|216.17|213.97|209.16|206.96|0
1621623600000|2021-05-21 19:00:00|210.83|208.63|214.89|212.69|215.64|213.44|206.84|204.64|0
1621627200000|2021-05-21 20:00:00|213.86|211.66|212.01|209.41|214.15|211.95|211.49|209.24|0
1621839600000|2021-05-24 07:00:00|206.59|203.99|201.57|199.37|207.89|205.29|201.28|199.08|0
1621843200000|2021-05-24 08:00:00|201.71|199.51|204.56|202.36|205.58|203.38|201.57|199.37|0
1621846800000|2021-05-24 09:00:00|204.41|202.21|201.08|198.88|205.07|202.87|201.08|198.88|0
1621850400000|2021-05-24 10:00:00|200.94|198.74|202.06|199.86|202.64|200.44|200.94|198.74|0
1621854000000|2021-05-24 11:00:00|202.2|200|202.32|200.12|203.91|201.71|201.63|199.43|0
1621857600000|2021-05-24 12:00:00|202.46|200.26|200.15|197.95|202.61|200.41|199.59|197.39|0
1621861200000|2021-05-24 13:00:00|200.29|198.09|193.25|191.05|200.85|198.65|193.25|191.05|0
1621864800000|2021-05-24 14:00:00|192.69|190.49|186.56|184.36|192.69|190.49|185.47|183.27|0
1621868400000|2021-05-24 15:00:00|186.7|184.5|187.23|185.03|188.44|186.24|184.91|182.71|0
1621872000000|2021-05-24 16:00:00|187.1|184.9|186.93|184.73|188.88|186.68|186.07|183.87|0
1621875600000|2021-05-24 17:00:00|186.8|184.6|184.31|182.11|187.62|185.42|183.9|181.7|0
1621879200000|2021-05-24 18:00:00|184.17|181.97|182.65|180.45|184.31|182.11|181.31|179.11|0
1621882800000|2021-05-24 19:00:00|182.79|180.59|187.82|185.62|188.64|186.44|181.43|179.23|0
1621886400000|2021-05-24 20:00:00|187.95|185.75|184.28|181.68|187.95|185.75|184.01|181.41|0
1621890000000|2021-05-24 21:00:00|184.33|181.73|184.26|181.66|184.83|182.23|184.26|181.66|0
1621893600000|2021-05-24 22:00:00|184.66|182.06|182.38|179.78|185.27|182.67|182.25|179.65|0
1621897200000|2021-05-24 23:00:00|182.25|179.65|183.04|180.44|183.59|180.99|181.95|179.35|0
1621900800000|2021-05-25 00:00:00|183.17|180.57|183.01|180.41|186.04|183.44|182.47|179.87|0
1621904400000|2021-05-25 01:00:00|182.87|180.27|183.53|180.93|184.77|182.17|181.11|178.51|0
1621908000000|2021-05-25 02:00:00|183.33|180.73|182.55|179.95|184.07|181.47|182.41|179.81|0
1621911600000|2021-05-25 03:00:00|182.41|179.81|182.25|179.65|182.82|180.22|181.58|178.98|0
1621915200000|2021-05-25 04:00:00|182.79|180.19|182.63|180.03|182.93|180.33|182.36|179.76|0
1621918800000|2021-05-25 05:00:00|182.77|180.17|179.64|177.04|182.77|180.17|179.57|176.97|0
1621922400000|2021-05-25 06:00:00|179.5|176.9|176.99|174.39|179.77|177.17|175.74|173.14|0
1621926000000|2021-05-25 07:00:00|177.06|174.46|179.79|177.59|180.47|178.27|176.92|174.32|0
1621929600000|2021-05-25 08:00:00|179.92|177.72|178.82|176.62|180.86|178.66|178.82|176.62|0
1621933200000|2021-05-25 09:00:00|178.95|176.75|178.66|176.46|179.63|177.43|178.59|176.39|0
1621936800000|2021-05-25 10:00:00|178.52|176.32|180.65|178.45|180.93|178.73|177.58|175.38|0
1621940400000|2021-05-25 11:00:00|180.79|178.59|178.47|176.27|181.06|178.86|178.07|175.87|0
1621944000000|2021-05-25 12:00:00|178.4|176.2|179.79|177.59|180.47|178.27|178.2|176|0
1621947600000|2021-05-25 13:00:00|179.65|177.45|185.66|183.46|185.87|183.67|178.14|175.94|0
1621951200000|2021-05-25 14:00:00|185.73|183.53|183.83|181.63|186.35|184.15|182.91|180.71|0
1621954800000|2021-05-25 15:00:00|183.97|181.77|186.48|184.28|191.53|189.33|183.63|181.43|0
1621958400000|2021-05-25 16:00:00|186.34|184.14|184|181.8|187.17|184.97|182.36|180.16|0
1621962000000|2021-05-25 17:00:00|184.14|181.94|186.06|183.86|188.04|185.84|183.58|181.38|0
1621965600000|2021-05-25 18:00:00|185.92|183.72|188.27|186.07|189.13|186.93|185.78|183.58|0
1621969200000|2021-05-25 19:00:00|188.41|186.21|190.47|188.27|193.72|191.52|187.55|185.35|0
1621972800000|2021-05-25 20:00:00|190.19|187.99|188.75|186.15|190.75|188.55|188.61|186.01|0
1621976400000|2021-05-25 21:00:00|188.78|186.18|188.83|186.23|189.23|186.63|188.63|186.03|0
1621980000000|2021-05-25 22:00:00|188.73|186.13|185.57|182.97|189.07|186.47|185.16|182.56|0
1621983600000|2021-05-25 23:00:00|185.43|182.83|185.68|183.08|186.67|184.07|185.43|182.83|0
1621987200000|2021-05-26 00:00:00|185.82|183.22|183.46|180.86|186.45|183.85|182.5|179.9|0
1621990800000|2021-05-26 01:00:00|183.32|180.72|183.51|180.91|184.55|181.95|181.88|179.28|0
1621994400000|2021-05-26 02:00:00|183.58|180.98|182.66|180.06|183.79|181.19|182.26|179.66|0
1621998000000|2021-05-26 03:00:00|182.8|180.2|182.91|180.31|183.07|180.47|182.1|179.5|0
1622001600000|2021-05-26 04:00:00|182.98|180.38|183.16|180.56|183.45|180.85|182.56|179.96|0
1622005200000|2021-05-26 05:00:00|183.3|180.7|182.31|179.71|183.3|180.7|181.9|179.3|0
1622008800000|2021-05-26 06:00:00|182.24|179.64|181.33|178.73|186.44|183.84|180.51|177.91|0
1622012400000|2021-05-26 07:00:00|181.19|178.59|183.17|180.97|184.7|182.5|180.53|178.2|0
1622016000000|2021-05-26 08:00:00|183.24|181.04|183.55|181.35|184.38|182.18|181.66|179.46|0
1622019600000|2021-05-26 09:00:00|183.69|181.49|183.53|181.33|184.17|181.97|179.58|177.38|0
1622023200000|2021-05-26 10:00:00|183.66|181.46|183.5|181.3|184.2|182|182.56|180.36|0
1622026800000|2021-05-26 11:00:00|183.36|181.16|183.47|181.27|183.62|181.42|180.21|178.01|0
1622030400000|2021-05-26 12:00:00|183.41|181.21|184.55|182.35|185.65|183.45|181.41|179.21|0
1622034000000|2021-05-26 13:00:00|184.41|182.21|190.85|188.65|192.22|190.02|183.86|181.66|0
1622037600000|2021-05-26 14:00:00|190.71|188.51|184.53|182.33|191.56|189.36|184.25|182.05|0
1622041200000|2021-05-26 15:00:00|184.39|182.19|181.5|179.3|184.57|182.37|181.09|178.89|0
1622044800000|2021-05-26 16:00:00|181.36|179.16|179.86|177.66|181.85|179.65|179.31|177.11|0
1622048400000|2021-05-26 17:00:00|180|177.8|183.72|181.52|185.13|182.93|178.62|176.42|0
1622052000000|2021-05-26 18:00:00|183.58|181.38|182.86|180.66|183.86|181.66|181.07|178.87|0
1622055600000|2021-05-26 19:00:00|183|180.8|180.94|178.74|183.97|181.77|180.39|178.19|0
1622059200000|2021-05-26 20:00:00|180.66|178.46|180.89|178.29|181.22|179.02|180.52|178.03|0
1622062800000|2021-05-26 21:00:00|180.85|178.25|180.91|178.31|181.11|178.51|180.79|178.19|0
1622066400000|2021-05-26 22:00:00|181.02|178.42|181.2|178.6|181.34|178.74|179.13|176.53|0
1622070000000|2021-05-26 23:00:00|181.34|178.74|181.17|178.57|182.43|179.83|181.13|178.53|0
1622073600000|2021-05-27 00:00:00|181.45|178.85|182.4|179.8|184.09|181.49|180.48|177.88|0
1622077200000|2021-05-27 01:00:00|182.54|179.94|185.47|182.87|186.9|184.3|182.26|179.66|0
1622080800000|2021-05-27 02:00:00|185.61|183.01|184.88|182.28|186.59|183.99|184.32|181.72|0
1622084400000|2021-05-27 03:00:00|184.74|182.14|183.45|180.85|185.58|182.98|183.03|180.43|0
1622088000000|2021-05-27 04:00:00|183.31|180.71|184.12|181.52|185.26|182.66|183.17|180.57|0
1622091600000|2021-05-27 05:00:00|183.98|181.38|184.1|181.5|187.01|184.41|183.61|181.01|0
1622095200000|2021-05-27 06:00:00|184.03|181.43|188.38|185.78|190.39|187.79|183.75|181.15|0
1622098800000|2021-05-27 07:00:00|188.67|186.07|187.31|185.11|188.95|186.68|185.7|183.5|0
1622102400000|2021-05-27 08:00:00|187.16|184.96|187.07|184.87|187.78|185.58|184.25|182.05|0
1622106000000|2021-05-27 09:00:00|187|184.8|187.75|185.55|187.78|185.58|186.07|183.87|0
1622109600000|2021-05-27 10:00:00|187.61|185.41|185.6|183.4|188.47|186.27|184.89|182.69|0
1622113200000|2021-05-27 11:00:00|185.53|183.33|182.19|179.99|186.29|184.09|182.05|179.85|0
1622116800000|2021-05-27 12:00:00|181.91|179.71|177.95|175.75|184.5|182.3|177.75|175.55|0
1622120400000|2021-05-27 13:00:00|178.09|175.89|173.58|171.38|178.23|176.03|171.67|169.47|0
1622124000000|2021-05-27 14:00:00|173.31|171.11|172.17|169.97|175.23|173.03|168.92|166.72|0
1622127600000|2021-05-27 15:00:00|171.76|169.56|171.26|169.06|175.6|173.4|170.78|168.58|0
1622131200000|2021-05-27 16:00:00|171.33|169.13|170.09|167.89|171.85|169.65|170.09|167.89|0
1622134800000|2021-05-27 17:00:00|170.02|167.82|171.99|169.79|173.52|171.32|169.33|167.13|0
1622138400000|2021-05-27 18:00:00|172.12|169.92|172.38|170.18|174.62|172.42|171.82|169.62|0
1622142000000|2021-05-27 19:00:00|172.65|170.45|173.46|171.26|175.01|172.81|169.6|167.4|0
1622145600000|2021-05-27 20:00:00|174.57|172.37|166.04|163.44|174.57|172.37|165.77|163.17|0
1622149200000|2021-05-27 21:00:00|166.2|163.6|166.96|164.36|167.4|164.8|166.18|163.58|0
1622152800000|2021-05-27 22:00:00|166.28|163.68|166.19|163.59|166.74|164.14|165.67|163.07|0
1622156400000|2021-05-27 23:00:00|166.05|163.45|164.14|161.54|167.12|164.52|163.21|160.61|0
1622160000000|2021-05-28 00:00:00|164.01|161.41|163.99|161.39|164.68|162.08|162.53|159.93|0
1622163600000|2021-05-28 01:00:00|164.12|161.52|165.17|162.57|165.57|162.97|163.72|161.12|0
1622167200000|2021-05-28 02:00:00|165.1|162.5|165.68|163.08|166.37|163.77|164.76|162.16|0
1622170800000|2021-05-28 03:00:00|165.55|162.95|164.31|161.71|165.55|162.95|164.18|161.58|0
1622174400000|2021-05-28 04:00:00|164.45|161.85|164.82|162.22|165.51|162.91|164.44|161.84|0
1622178000000|2021-05-28 05:00:00|164.69|162.09|167.61|165.01|168.02|165.42|164.01|161.41|0
1622181600000|2021-05-28 06:00:00|167.75|165.15|167.45|164.85|168.82|166.22|167.25|164.65|0
1622185200000|2021-05-28 07:00:00|167.31|164.71|165.35|163.15|168.4|165.8|165.08|162.88|0
1622188800000|2021-05-28 08:00:00|165.22|163.02|163.72|161.52|165.22|163.02|163.72|161.52|0
1622192400000|2021-05-28 09:00:00|163.85|161.65|163.42|161.22|164.79|162.59|163.03|160.83|0
1622196000000|2021-05-28 10:00:00|163.56|161.36|162.46|160.26|164.49|162.29|162.46|160.26|0
1622199600000|2021-05-28 11:00:00|162.59|160.39|164.68|162.48|164.81|162.61|162.19|159.99|0
1622203200000|2021-05-28 12:00:00|164.55|162.35|166.98|164.78|167.66|165.46|164.41|162.21|0
1622206800000|2021-05-28 13:00:00|166.84|164.64|164.68|162.48|167.53|165.33|164.14|161.94|0
1622210400000|2021-05-28 14:00:00|164.41|162.21|166.37|164.17|169.57|167.37|163.87|161.67|0
1622214000000|2021-05-28 15:00:00|166.24|164.04|163.64|161.44|166.92|164.72|163.24|161.04|0
1622217600000|2021-05-28 16:00:00|163.77|161.57|164.02|161.82|164.29|162.09|162.02|159.82|0
1622221200000|2021-05-28 17:00:00|163.88|161.68|165.03|162.83|165.9|163.7|163.34|161.14|0
1622224800000|2021-05-28 18:00:00|164.76|162.56|162.62|160.42|166.11|163.91|161.95|159.75|0
1622228400000|2021-05-28 19:00:00|162.75|160.55|167.24|165.04|167.66|165.46|161.73|159.53|0
1622232000000|2021-05-28 20:00:00|166.14|163.94|166.21|164.01|166.55|164.35|164.91|162.71|0
1622530800000|2021-06-01 07:00:00|164.15|161.55|158.26|156.06|164.29|161.69|158.2|156|0
1622534400000|2021-06-01 08:00:00|158.13|155.93|158.48|156.28|161.23|159.03|157.33|155.13|0
1622538000000|2021-06-01 09:00:00|158.55|156.35|158.39|156.19|159.18|156.98|157.28|155.08|0
1622541600000|2021-06-01 10:00:00|158.32|156.12|157.64|155.44|158.5|156.3|157.06|154.86|0
1622545200000|2021-06-01 11:00:00|157.57|155.37|155.7|153.5|157.7|155.5|154.14|151.94|0
1622548800000|2021-06-01 12:00:00|155.57|153.37|156.33|154.13|157.39|155.19|155.29|153.09|0
1622552400000|2021-06-01 13:00:00|156.2|154|161.44|159.24|162.91|160.71|153.18|150.98|0
1622556000000|2021-06-01 14:00:00|161.37|159.17|169.57|167.37|171.65|169.45|160.24|158.04|0
1622559600000|2021-06-01 15:00:00|169.71|167.51|167.07|164.87|171.09|168.89|166.13|163.93|0
1622563200000|2021-06-01 16:00:00|166.94|164.74|169.66|167.46|170.35|168.15|166.8|164.6|0
1622566800000|2021-06-01 17:00:00|169.73|167.53|171.74|169.54|173.84|171.64|169.66|167.46|0
1622570400000|2021-06-01 18:00:00|171.88|169.68|167.73|165.53|172.43|170.23|167.46|165.26|0
1622574000000|2021-06-01 19:00:00|167.59|165.39|170.79|168.59|172.46|170.26|167.59|165.39|0
1622577600000|2021-06-01 20:00:00|170.65|168.45|171.31|168.71|171.73|169.28|169.12|166.92|0
1622581200000|2021-06-01 21:00:00|171.19|168.59|171.33|168.73|171.58|168.98|170.73|168.13|0
1622584800000|2021-06-01 22:00:00|171.56|168.96|174.82|172.22|175.1|172.5|171.28|168.68|0
1622588400000|2021-06-01 23:00:00|174.89|172.29|172.55|169.95|175.38|172.78|172.55|169.95|0
1622592000000|2021-06-02 00:00:00|172.41|169.81|169.75|167.15|174.23|171.63|169.47|166.87|0
1622595600000|2021-06-02 01:00:00|169.89|167.29|170.69|168.09|171.26|168.66|169.33|166.73|0
1622599200000|2021-06-02 02:00:00|170.83|168.23|171.08|168.48|171.8|169.2|169.02|166.42|0
1622602800000|2021-06-02 03:00:00|170.8|168.2|170.64|168.04|171.08|168.48|169.41|166.81|0
1622606400000|2021-06-02 04:00:00|170.5|167.9|171.59|168.99|172.01|169.41|170.5|167.9|0
1622610000000|2021-06-02 05:00:00|171.58|168.98|170.86|168.26|172|169.4|169.62|167.02|0
1622613600000|2021-06-02 06:00:00|171|168.4|171.25|168.65|172.79|170.19|170.86|168.26|0
1622617200000|2021-06-02 07:00:00|171.67|169.07|172.14|169.94|174.54|172.34|168.28|166.08|0
1622620800000|2021-06-02 08:00:00|172|169.8|172.96|170.76|173.66|171.46|170.19|167.99|0
1622624400000|2021-06-02 09:00:00|172.82|170.62|170.28|168.08|172.82|170.62|169.87|167.67|0
1622628000000|2021-06-02 10:00:00|170.35|168.15|169.43|167.23|171.39|169.19|169.29|167.09|0
1622631600000|2021-06-02 11:00:00|169.29|167.09|169.26|167.06|171.22|169.02|168.71|166.51|0
1622635200000|2021-06-02 12:00:00|169.2|167|165.8|163.6|169.74|167.54|165.67|163.47|0
1622638800000|2021-06-02 13:00:00|165.67|163.47|166.05|163.85|170.6|168.4|164.56|162.36|0
1622642400000|2021-06-02 14:00:00|165.91|163.71|164.11|161.91|166.87|164.67|162.63|160.43|0
1622646000000|2021-06-02 15:00:00|164.25|162.05|163.27|161.07|165.13|162.93|161.41|159.21|0
1622649600000|2021-06-02 16:00:00|163.14|160.94|165.56|163.36|166.94|164.74|163|160.8|0
1622653200000|2021-06-02 17:00:00|165.42|163.22|169.1|166.9|170.22|168.02|165.01|162.81|0
1622656800000|2021-06-02 18:00:00|169.04|166.84|168.55|166.35|171.74|169.54|167.86|165.66|0
1622660400000|2021-06-02 19:00:00|168.69|166.49|166.19|163.99|170.19|167.99|165.37|163.17|0
1622664000000|2021-06-02 20:00:00|165.91|163.71|165.9|163.3|168.52|165.92|165.71|163.3|0
1622667600000|2021-06-02 21:00:00|166.07|163.47|165.8|163.2|166.38|163.78|165.72|163.12|0
1622671200000|2021-06-02 22:00:00|165.33|162.73|165.91|163.31|166.21|163.61|165.12|162.52|0
1622674800000|2021-06-02 23:00:00|166.05|163.45|165.07|162.47|166.32|163.72|164.66|162.06|0
1622678400000|2021-06-03 00:00:00|164.93|162.33|162.88|160.28|165.48|162.88|162.47|159.87|0
1622682000000|2021-06-03 01:00:00|163.01|160.41|163.8|161.2|164.63|162.03|162.88|160.28|0
1622685600000|2021-06-03 02:00:00|163.66|161.06|164.58|161.98|165.68|163.08|163.39|160.79|0
1622689200000|2021-06-03 03:00:00|164.45|161.85|164.69|162.09|165.25|162.65|164.29|161.69|0
1622692800000|2021-06-03 04:00:00|164.56|161.96|165.15|162.55|165.15|162.55|164|161.4|0
1622696400000|2021-06-03 05:00:00|165.21|162.61|164.78|162.18|165.47|162.87|164.25|161.65|0
1622700000000|2021-06-03 06:00:00|164.71|162.11|166.8|164.2|168.87|166.27|164.37|161.77|0
1622703600000|2021-06-03 07:00:00|166.66|164.06|171.14|168.94|171.62|169.42|166.66|164.06|0
1622707200000|2021-06-03 08:00:00|171.2|169|169.24|167.04|171.97|169.77|168.7|166.5|0
1622710800000|2021-06-03 09:00:00|169.18|166.98|170.88|168.68|172.08|169.88|169.18|166.98|0
1622714400000|2021-06-03 10:00:00|170.95|168.75|181.57|179.37|181.78|179.58|170.67|168.47|0
1622718000000|2021-06-03 11:00:00|181.35|179.15|185.8|183.6|187.99|185.79|181.35|179.15|0
1622721600000|2021-06-03 12:00:00|185.95|183.75|184.04|181.84|189.01|186.81|181.61|179.41|0
1622725200000|2021-06-03 13:00:00|183.47|181.27|185.74|183.54|190.89|188.69|180.88|178.68|0
1622728800000|2021-06-03 14:00:00|186.18|183.98|171.99|169.79|186.47|184.27|171.71|169.51|0
1622732400000|2021-06-03 15:00:00|171.85|169.65|171.43|169.23|173.25|171.05|168.27|166.07|0
1622736000000|2021-06-03 16:00:00|171.29|169.09|170.71|168.51|174.08|171.88|169.6|167.4|0
1622739600000|2021-06-03 17:00:00|170.57|168.37|170.96|168.76|174.34|172.14|168.75|166.55|0
1622743200000|2021-06-03 18:00:00|170.82|168.62|175.16|172.96|175.3|173.1|170.26|168.06|0
1622746800000|2021-06-03 19:00:00|175.3|173.1|174.57|172.37|175.3|173.1|171.36|169.16|0
1622750400000|2021-06-03 20:00:00|174.99|172.79|174.69|172.09|176.09|173.78|174.54|171.94|0
1622754000000|2021-06-03 21:00:00|174.81|172.21|174.56|171.96|174.91|172.31|174.24|171.64|0
1622757600000|2021-06-03 22:00:00|174.37|171.77|174.83|172.23|176.26|173.66|173.31|170.71|0
1622761200000|2021-06-03 23:00:00|174.97|172.37|177.64|175.04|177.93|175.33|174.27|171.67|0
1622764800000|2021-06-04 00:00:00|177.5|174.9|179.62|177.02|182.66|180.06|177.35|174.75|0
1622768400000|2021-06-04 01:00:00|179.55|176.95|177.59|174.99|179.9|177.3|176.31|173.71|0
1622772000000|2021-06-04 02:00:00|177.73|175.13|176.57|173.97|178.15|175.55|175.87|173.27|0
1622775600000|2021-06-04 03:00:00|176.71|174.11|173.57|170.97|176.71|174.11|173.02|170.42|0
1622779200000|2021-06-04 04:00:00|173.72|171.12|174.39|171.79|174.96|172.36|173.28|170.68|0
1622782800000|2021-06-04 05:00:00|174.53|171.93|177.2|174.6|177.79|175.19|173.53|170.93|0
1622786400000|2021-06-04 06:00:00|177.34|174.74|175.08|172.48|178.78|176.18|173.97|171.37|0
1622790000000|2021-06-04 07:00:00|174.8|172.2|174.25|172.05|175.33|172.73|171.74|169.54|0
1622793600000|2021-06-04 08:00:00|174.39|172.19|175.07|172.87|175.93|173.73|172.14|169.94|0
1622797200000|2021-06-04 09:00:00|174.79|172.59|173.78|171.58|175.98|173.78|173.36|171.16|0
1622800800000|2021-06-04 10:00:00|173.92|171.72|174.74|172.54|178.45|176.25|173.5|171.3|0
1622804400000|2021-06-04 11:00:00|174.32|172.12|172.04|169.84|174.39|172.19|171.77|169.57|0
1622808000000|2021-06-04 12:00:00|171.97|169.77|164.46|162.26|173.43|171.23|162.97|160.77|0
1622811600000|2021-06-04 13:00:00|164.25|162.05|160.37|158.17|164.87|162.67|158.9|156.7|0
1622815200000|2021-06-04 14:00:00|160.24|158.04|155.5|153.3|160.24|158.04|154.97|152.77|0
1622818800000|2021-06-04 15:00:00|155.37|153.17|156.14|153.94|156.81|154.61|153.9|151.7|0
1622822400000|2021-06-04 16:00:00|156.01|153.81|154.66|152.46|156.81|154.61|154.52|152.32|0
1622826000000|2021-06-04 17:00:00|154.52|152.32|153.18|150.98|155.18|152.98|152.91|150.71|0
1622829600000|2021-06-04 18:00:00|153.04|150.84|151.31|149.11|153.18|150.98|150.53|148.33|0
1622833200000|2021-06-04 19:00:00|151.44|149.24|151.44|149.24|152.16|149.96|149.08|146.88|0
1622836800000|2021-06-04 20:00:00|151.18|148.98|152.55|150.35|153.01|150.81|151.18|148.98|0
1623049200000|2021-06-07 07:00:00|154.87|152.27|154.24|152.04|158.01|155.81|153.46|151.26|0
1623052800000|2021-06-07 08:00:00|154.11|151.91|152.89|150.69|155.97|153.77|152.76|150.56|0
1623056400000|2021-06-07 09:00:00|152.76|150.56|154.98|152.78|156.54|154.34|152.76|150.56|0
1623060000000|2021-06-07 10:00:00|155.25|153.05|153.37|151.17|155.38|153.18|152.58|150.38|0
1623063600000|2021-06-07 11:00:00|152.97|150.77|150.19|147.99|152.97|150.77|149.54|147.34|0
1623067200000|2021-06-07 12:00:00|150.06|147.86|148.73|146.53|151.09|148.89|148.21|146.01|0
1623070800000|2021-06-07 13:00:00|148.86|146.66|152.23|150.03|153.42|151.22|148.86|146.66|0
1623074400000|2021-06-07 14:00:00|152.36|150.16|154.85|152.65|157|154.8|152.36|150.16|0
1623078000000|2021-06-07 15:00:00|154.72|152.52|155.76|153.56|157.24|155.04|153.78|151.58|0
1623081600000|2021-06-07 16:00:00|155.62|153.42|153.91|151.71|156.02|153.82|153.38|151.18|0
1623085200000|2021-06-07 17:00:00|153.78|151.58|156.3|154.1|156.44|154.24|153.38|151.18|0
1623088800000|2021-06-07 18:00:00|156.43|154.23|153.19|150.99|156.43|154.23|152.4|150.2|0
1623092400000|2021-06-07 19:00:00|153.06|150.86|149.59|147.39|153.19|150.99|148.8|146.6|0
1623096000000|2021-06-07 20:00:00|149.19|146.99|148.77|146.17|149.91|147.71|148.66|146.06|0
1623099600000|2021-06-07 21:00:00|148.96|146.36|148.73|146.13|148.96|146.36|148.33|145.73|0
1623103200000|2021-06-07 22:00:00|148.63|146.03|149.85|147.25|149.86|147.26|148.43|145.83|0
1623106800000|2021-06-07 23:00:00|149.72|147.12|149.43|146.83|149.83|147.23|147.74|145.14|0
1623110400000|2021-06-08 00:00:00|149.56|146.96|146.14|143.54|149.82|147.22|145.88|143.28|0
1623114000000|2021-06-08 01:00:00|146.27|143.67|146.31|143.71|147.16|144.56|144.84|142.24|0
1623117600000|2021-06-08 02:00:00|146.24|143.64|149.22|146.62|149.48|146.88|145.85|143.25|0
1623121200000|2021-06-08 03:00:00|149.35|146.75|148.54|145.94|149.48|146.88|147.76|145.16|0
1623124800000|2021-06-08 04:00:00|148.67|146.07|147.99|145.39|148.92|146.32|147.85|145.25|0
1623128400000|2021-06-08 05:00:00|147.98|145.38|149.27|146.67|149.34|146.74|147.85|145.25|0
1623132000000|2021-06-08 06:00:00|149.14|146.54|148.98|146.38|149.51|146.91|147.43|144.83|0
1623135600000|2021-06-08 07:00:00|148.72|146.12|150.07|147.87|150.89|148.69|148.32|145.72|0
1623139200000|2021-06-08 08:00:00|150.2|148|148.46|146.26|150.86|148.66|148.33|146.13|0
1623142800000|2021-06-08 09:00:00|148.33|146.13|147|144.8|149.45|147.25|146.04|143.84|0
1623146400000|2021-06-08 10:00:00|147.13|144.93|149.27|147.07|159.35|157.15|147|144.8|0
1623150000000|2021-06-08 11:00:00|149.2|147|146.57|144.37|149.86|147.66|146.44|144.24|0
1623153600000|2021-06-08 12:00:00|146.44|144.24|145.37|143.17|147.03|144.83|143.97|141.77|0
1623157200000|2021-06-08 13:00:00|145.24|143.04|152.3|150.1|152.7|150.5|144.07|141.87|0
1623160800000|2021-06-08 14:00:00|152.17|149.97|151.48|149.28|153.37|151.17|149.63|147.43|0
1623164400000|2021-06-08 15:00:00|151.34|149.14|151.29|149.09|160.51|158.31|149.89|147.69|0
1623168000000|2021-06-08 16:00:00|151.42|149.22|147.47|145.27|151.68|149.48|147.33|145.13|0
1623171600000|2021-06-08 17:00:00|147.6|145.4|149.28|147.08|149.42|147.22|147.05|144.85|0
1623175200000|2021-06-08 18:00:00|149.15|146.95|146.5|144.3|149.54|147.34|146.24|144.04|0
1623178800000|2021-06-08 19:00:00|146.37|144.17|148.57|146.37|148.83|146.63|145.58|143.38|0
1623182400000|2021-06-08 20:00:00|148.83|146.63|150.22|147.62|151.15|148.55|148.7|146.5|0
1623186000000|2021-06-08 21:00:00|150.26|147.66|150.19|147.59|150.4|147.8|150.14|147.54|0
1623189600000|2021-06-08 22:00:00|149.93|147.33|149.3|146.7|151.44|148.84|149.3|146.7|0
1623193200000|2021-06-08 23:00:00|149.17|146.57|149.67|147.07|150.08|147.48|148.76|146.16|0
1623196800000|2021-06-09 00:00:00|150.07|147.47|148.59|145.99|150.59|147.99|147.82|145.22|0
1623200400000|2021-06-09 01:00:00|148.53|145.93|149.09|146.49|151.35|148.75|148.46|145.86|0
1623204000000|2021-06-09 02:00:00|148.96|146.36|148.54|145.94|150.39|147.79|148.54|145.94|0
1623207600000|2021-06-09 03:00:00|148.41|145.81|149.43|146.83|149.7|147.1|148.08|145.48|0
1623211200000|2021-06-09 04:00:00|149.56|146.96|149.8|147.2|150.08|147.48|149.17|146.57|0
1623214800000|2021-06-09 05:00:00|149.93|147.33|150.21|147.61|150.61|148.01|149.05|146.45|0
1623218400000|2021-06-09 06:00:00|150.34|147.74|149.66|147.06|151.39|148.79|149.66|147.06|0
1623222000000|2021-06-09 07:00:00|149.79|147.19|149.83|147.63|150.71|148.11|147.61|145.41|0
1623225600000|2021-06-09 08:00:00|149.7|147.5|147.83|145.63|149.83|147.63|147.19|144.99|0
1623229200000|2021-06-09 09:00:00|147.77|145.57|148.72|146.52|150.06|147.86|147.7|145.5|0
1623232800000|2021-06-09 10:00:00|148.79|146.59|147.65|145.45|149.37|147.17|147.52|145.32|0
1623236400000|2021-06-09 11:00:00|147.78|145.58|146.32|144.12|150.52|148.32|146.06|143.86|0
1623240000000|2021-06-09 12:00:00|146.19|143.99|146.3|144.1|147.74|145.54|145.27|143.07|0
1623243600000|2021-06-09 13:00:00|146.23|144.03|146.92|144.72|148.88|146.68|144.85|142.65|0
1623247200000|2021-06-09 14:00:00|146.66|144.46|146.76|144.56|149.39|147.19|145.6|143.4|0
1623250800000|2021-06-09 15:00:00|146.89|144.69|148.56|146.36|150.01|147.81|145.46|143.26|0
1623254400000|2021-06-09 16:00:00|148.69|146.49|147.23|145.03|149.08|146.88|146.97|144.77|0
1623258000000|2021-06-09 17:00:00|147.1|144.9|147.85|145.65|148.38|146.18|146.05|143.85|0
1623261600000|2021-06-09 18:00:00|147.72|145.52|148.74|146.54|149.14|146.94|146.54|144.34|0
1623265200000|2021-06-09 19:00:00|148.87|146.67|155.8|153.6|156.07|153.87|148.74|146.54|0
1623268800000|2021-06-09 20:00:00|155.14|152.94|153.78|151.18|155.14|152.94|153.37|150.77|0
1623272400000|2021-06-09 21:00:00|153.65|151.05|153.86|151.26|154.12|151.52|153.62|151.02|0
1623276000000|2021-06-09 22:00:00|153.49|150.89|153.26|150.66|153.82|151.22|152.88|150.28|0
1623279600000|2021-06-09 23:00:00|153.39|150.79|153.9|151.3|154.43|151.83|152.59|149.99|0
1623283200000|2021-06-10 00:00:00|154.03|151.43|153.08|150.48|154.42|151.82|152.56|149.96|0
1623286800000|2021-06-10 01:00:00|153.21|150.61|152.65|150.05|153.34|150.74|151.87|149.27|0
1623290400000|2021-06-10 02:00:00|152.52|149.92|152.89|150.29|153.05|150.45|152.11|149.51|0
1623294000000|2021-06-10 03:00:00|152.76|150.16|152.2|149.6|153.01|150.41|152.07|149.47|0
1623297600000|2021-06-10 04:00:00|152.07|149.47|152.7|150.1|152.83|150.23|151.93|149.33|0
1623301200000|2021-06-10 05:00:00|152.83|150.23|153.47|150.87|154.27|151.67|152.7|150.1|0
1623304800000|2021-06-10 06:00:00|153.73|151.13|154.37|151.77|155.18|152.58|153.32|150.72|0
1623308400000|2021-06-10 07:00:00|154.5|151.9|153.61|151.41|158.8|156.6|153.61|151.41|0
1623312000000|2021-06-10 08:00:00|153.74|151.54|154.51|152.31|157.61|155.41|153.61|151.41|0
1623315600000|2021-06-10 09:00:00|154.38|152.18|153.82|151.62|155.29|153.09|153.57|151.37|0
1623319200000|2021-06-10 10:00:00|153.69|151.49|154.19|151.99|154.33|152.13|152.49|150.29|0
1623322800000|2021-06-10 11:00:00|154.32|152.12|154.96|152.76|158.2|156|152.86|150.66|0
1623326400000|2021-06-10 12:00:00|155.23|153.03|147.24|145.04|160.46|158.26|146.72|144.52|0
1623330000000|2021-06-10 13:00:00|147.37|145.17|138.33|136.13|147.63|145.43|134.78|132.58|0
1623333600000|2021-06-10 14:00:00|138.2|136|146.92|144.72|151.56|149.36|136.45|134.25|0
1623337200000|2021-06-10 15:00:00|147.05|144.85|140.38|138.18|148.63|146.43|140.19|137.99|0
1623340800000|2021-06-10 16:00:00|140.25|138.05|138.73|136.53|142.17|139.97|138.18|135.98|0
1623344400000|2021-06-10 17:00:00|138.6|136.4|136.5|134.3|140.5|138.3|136.5|134.3|0
1623348000000|2021-06-10 18:00:00|136.37|134.17|137.87|135.67|139.92|137.72|136.37|134.17|0
1623351600000|2021-06-10 19:00:00|137.74|135.54|138.19|135.99|141.05|138.85|136.91|134.71|0
1623355200000|2021-06-10 20:00:00|137.67|135.47|136.66|134.06|137.91|135.6|136.28|133.93|0
1623358800000|2021-06-10 21:00:00|136.79|134.19|136.39|133.79|136.99|134.39|136.39|133.79|0
1623362400000|2021-06-10 22:00:00|136.37|133.77|136.92|134.32|137.18|134.58|136.3|133.7|0
1623366000000|2021-06-10 23:00:00|136.79|134.19|137.28|134.68|137.67|135.07|136.51|133.91|0
1623369600000|2021-06-11 00:00:00|137.15|134.55|136.1|133.5|138.81|136.21|135.86|133.26|0
1623373200000|2021-06-11 01:00:00|135.97|133.37|135.56|132.96|136.61|134.01|135.31|132.71|0
1623376800000|2021-06-11 02:00:00|135.69|133.09|136.3|133.7|137.22|134.62|135.69|133.09|0
1623380400000|2021-06-11 03:00:00|136.17|133.57|135.64|133.04|136.55|133.95|135.58|132.98|0
1623384000000|2021-06-11 04:00:00|135.63|133.03|135.61|133.01|135.76|133.16|135.23|132.63|0
1623387600000|2021-06-11 05:00:00|135.86|133.26|136.33|133.73|136.73|134.13|135.48|132.88|0
1623391200000|2021-06-11 06:00:00|136.46|133.86|137.07|134.47|138.5|135.9|136.46|133.86|0
1623394800000|2021-06-11 07:00:00|137.14|134.54|138.31|136.11|138.71|136.51|137.14|134.54|0
1623398400000|2021-06-11 08:00:00|138.57|136.37|136.88|134.68|138.7|136.5|136.75|134.55|0
1623402000000|2021-06-11 09:00:00|136.82|134.62|137.31|135.11|137.57|135.37|136.49|134.29|0
1623405600000|2021-06-11 10:00:00|137.18|134.98|132.47|130.27|137.56|135.36|132.22|130.02|0
1623409200000|2021-06-11 11:00:00|132.6|130.4|134.21|132.01|134.85|132.65|132.22|130.02|0
1623412800000|2021-06-11 12:00:00|134.08|131.88|133.17|130.97|135.22|133.02|132.67|130.47|0
1623416400000|2021-06-11 13:00:00|133.3|131.1|134.92|132.72|135.68|133.48|132.29|130.09|0
1623420000000|2021-06-11 14:00:00|134.66|132.46|135.18|132.98|138.49|136.29|133.52|131.32|0
1623423600000|2021-06-11 15:00:00|135.31|133.11|135.8|133.6|136.99|134.79|134|131.8|0
1623427200000|2021-06-11 16:00:00|135.67|133.47|136.68|134.48|138.51|136.31|135.28|133.08|0
1623430800000|2021-06-11 17:00:00|136.55|134.35|134.97|132.77|137.4|135.2|134.72|132.52|0
1623434400000|2021-06-11 18:00:00|134.85|132.65|133.54|131.34|134.85|132.65|133.29|131.09|0
1623438000000|2021-06-11 19:00:00|133.67|131.47|130.72|128.52|135.32|133.12|130.47|128.27|0
1623441600000|2021-06-11 20:00:00|130.85|128.65|131.03|128.83|131.48|129.28|130.85|128.65|0
1623654000000|2021-06-14 07:00:00|127.2|124.6|128.34|126.14|129.22|127.02|125.21|123.01|0
1623657600000|2021-06-14 08:00:00|128.4|126.2|128.87|126.67|129.95|127.75|128.2|126|0
1623661200000|2021-06-14 09:00:00|128.81|126.61|128.16|125.96|129.93|127.73|127.93|125.73|0
1623664800000|2021-06-14 10:00:00|128.28|126.08|129|126.8|129.38|127.18|127.91|125.71|0
1623668400000|2021-06-14 11:00:00|128.88|126.68|129.92|127.72|130.87|128.67|127.75|125.55|0
1623672000000|2021-06-14 12:00:00|129.98|127.78|130.71|128.51|131.98|129.78|128.97|126.77|0
1623675600000|2021-06-14 13:00:00|130.84|128.64|132.62|130.42|133.78|131.58|129.82|127.62|0
1623679200000|2021-06-14 14:00:00|132.5|130.3|134.29|132.09|137.06|134.86|132.24|130.04|0
1623682800000|2021-06-14 15:00:00|134.35|132.15|136.12|133.92|137.04|134.84|133.2|131|0
1623686400000|2021-06-14 16:00:00|135.99|133.79|138.18|135.98|138.51|136.31|135.08|132.88|0
1623690000000|2021-06-14 17:00:00|138.25|136.05|137.31|135.11|138.51|136.31|136.42|134.22|0
1623693600000|2021-06-14 18:00:00|137.38|135.18|136.26|134.06|138.14|135.94|136|133.8|0
1623697200000|2021-06-14 19:00:00|136.38|134.18|127.56|125.36|136.64|134.44|127.56|125.36|0
1623700800000|2021-06-14 20:00:00|127.43|125.23|127.67|125.07|128.42|126.22|126.45|124.25|0
1623704400000|2021-06-14 21:00:00|127.56|124.96|127.51|124.91|127.73|125.13|127.2|124.6|0
1623708000000|2021-06-14 22:00:00|127.52|124.92|128.35|125.75|128.93|126.33|127.52|124.92|0
1623711600000|2021-06-14 23:00:00|128.29|125.69|128.33|125.73|128.51|125.91|127.28|124.68|0
1623715200000|2021-06-15 00:00:00|128.39|125.79|125|122.4|128.51|125.91|124.58|121.98|0
1623718800000|2021-06-15 01:00:00|125.05|122.45|125.63|123.03|125.76|123.16|123.47|120.87|0
1623722400000|2021-06-15 02:00:00|125.76|123.16|125.12|122.52|126.36|123.76|124.4|121.8|0
1623726000000|2021-06-15 03:00:00|125.06|122.46|124.12|121.52|125.49|122.89|123.59|120.99|0
1623729600000|2021-06-15 04:00:00|124.07|121.47|123.98|121.38|124.35|121.75|123.7|121.1|0
1623733200000|2021-06-15 05:00:00|124.04|121.44|123.23|120.63|124.7|122.1|123.23|120.63|0
1623736800000|2021-06-15 06:00:00|123.41|120.81|122.18|119.58|124.31|121.71|121.53|118.93|0
1623740400000|2021-06-15 07:00:00|122.12|119.52|123.7|121.5|123.95|121.75|121.56|119.28|0
1623744000000|2021-06-15 08:00:00|123.76|121.56|123.79|121.59|129.52|126.92|123.67|121.47|0
1623747600000|2021-06-15 09:00:00|123.85|121.65|126.07|123.87|126.19|123.99|123.73|121.53|0
1623751200000|2021-06-15 10:00:00|126.19|123.99|124.82|122.62|126.92|124.72|124.77|122.57|0
1623754800000|2021-06-15 11:00:00|124.7|122.5|124.8|122.6|125.43|123.23|124.07|121.87|0
1623758400000|2021-06-15 12:00:00|124.92|122.72|126.35|124.15|126.85|124.65|123.94|121.74|0
1623762000000|2021-06-15 13:00:00|126.47|124.27|130.72|128.52|131.77|129.57|125.37|123.17|0
1623765600000|2021-06-15 14:00:00|130.59|128.39|134.02|131.82|134.15|131.95|130.22|128.02|0
1623769200000|2021-06-15 15:00:00|134.14|131.94|134.62|132.42|136.54|134.34|132.62|130.42|0
1623772800000|2021-06-15 16:00:00|134.49|132.29|133.33|131.13|134.49|132.29|131.96|129.76|0
1623776400000|2021-06-15 17:00:00|133.45|131.25|131.17|128.97|134.84|132.64|130.92|128.72|0
1623780000000|2021-06-15 18:00:00|131.29|129.09|130.89|128.69|132.29|130.09|129.55|127.35|0
1623783600000|2021-06-15 19:00:00|130.77|128.57|132.62|130.42|134.4|132.2|130|127.8|0
1623787200000|2021-06-15 20:00:00|131.86|129.66|132.1|129.5|132.62|130.29|131.23|128.63|0
1623790800000|2021-06-15 21:00:00|132.07|129.47|131.93|129.33|132.36|129.76|131.67|129.07|0
1623794400000|2021-06-15 22:00:00|131.7|129.1|132.1|129.5|132.36|129.76|131|128.4|0
1623798000000|2021-06-15 23:00:00|132.23|129.63|132.33|129.73|133.22|130.62|131.58|128.98|0
1623801600000|2021-06-16 00:00:00|132.2|129.6|132.18|129.58|132.45|129.85|131.18|128.58|0
1623805200000|2021-06-16 01:00:00|132.05|129.45|132.02|129.42|132.68|130.08|131.28|128.68|0
1623808800000|2021-06-16 02:00:00|132.15|129.55|132.56|129.96|133|130.4|131.77|129.17|0
1623812400000|2021-06-16 03:00:00|132.62|130.02|131.84|129.24|133.37|130.77|131.84|129.24|0
1623816000000|2021-06-16 04:00:00|131.72|129.12|132.32|129.72|132.82|130.22|131.71|129.11|0
1623819600000|2021-06-16 05:00:00|132.19|129.59|132.29|129.69|132.8|130.2|131.54|128.94|0
1623823200000|2021-06-16 06:00:00|132.41|129.81|131.88|129.28|132.91|130.31|131.01|128.41|0
1623826800000|2021-06-16 07:00:00|131.76|129.16|132.66|130.46|132.91|130.71|130.31|128.11|0
1623830400000|2021-06-16 08:00:00|132.79|130.59|132.63|130.43|134.67|132.47|132.54|130.34|0
1623834000000|2021-06-16 09:00:00|132.51|130.31|133.11|130.91|134.27|132.07|132.25|130.05|0
1623837600000|2021-06-16 10:00:00|133.05|130.85|132.7|130.5|133.11|130.91|130.33|128.13|0
1623841200000|2021-06-16 11:00:00|132.83|130.63|133.18|130.98|133.51|131.31|132.19|129.99|0
1623844800000|2021-06-16 12:00:00|133.06|130.86|131.89|129.69|134.01|131.81|131.53|129.33|0
1623848400000|2021-06-16 13:00:00|131.77|129.57|132.24|130.04|133.13|130.93|129.63|127.43|0
1623852000000|2021-06-16 14:00:00|132.12|129.92|131.74|129.54|132.87|130.67|130.98|128.78|0
1623855600000|2021-06-16 15:00:00|131.87|129.67|131.04|128.84|132.37|130.17|129.42|127.22|0
1623859200000|2021-06-16 16:00:00|130.91|128.71|135.91|133.71|138.05|135.85|130.53|128.33|0
1623862800000|2021-06-16 17:00:00|136.04|133.84|138.67|136.47|141.42|139.22|135.39|133.19|0
1623866400000|2021-06-16 18:00:00|142.4|140.2|148.47|146.27|158.19|155.99|142.4|140.2|0
1623870000000|2021-06-16 19:00:00|148.88|146.68|144.45|142.25|150.09|147.89|135.71|133.51|0
1623873600000|2021-06-16 20:00:00|144.18|141.98|150.23|147.63|150.64|148.04|142.33|140.13|0
1623877200000|2021-06-16 21:00:00|150.11|147.51|149.39|146.79|150.49|147.89|149.33|146.73|0
1623880800000|2021-06-16 22:00:00|149.25|146.65|150.1|147.5|151.36|148.76|148.61|146.01|0
1623884400000|2021-06-16 23:00:00|150.38|147.78|153.38|150.78|153.52|150.92|149.83|147.23|0
1623888000000|2021-06-17 00:00:00|153.52|150.92|159.34|156.74|161.03|158.43|153.38|150.78|0
1623891600000|2021-06-17 01:00:00|159.48|156.88|156.24|153.64|161.3|158.7|155.97|153.37|0
1623895200000|2021-06-17 02:00:00|155.97|153.37|155.52|152.92|157.33|154.73|154.99|152.39|0
1623898800000|2021-06-17 03:00:00|155.46|152.86|154.39|151.79|156.63|154.03|153.58|150.98|0
1623902400000|2021-06-17 04:00:00|154.33|151.73|153.41|150.81|155.21|152.61|153.13|150.53|0
1623906000000|2021-06-17 05:00:00|153.54|150.94|152.39|149.79|154.08|151.48|151.57|148.97|0
1623909600000|2021-06-17 06:00:00|152.25|149.65|154.16|151.56|156.39|153.79|151.98|149.38|0
1623913200000|2021-06-17 07:00:00|154.57|151.97|155.75|153.55|156.17|153.97|149.69|147.09|0
1623916800000|2021-06-17 08:00:00|155.47|153.27|156.41|154.21|157.54|155.34|152.02|149.82|0
1623920400000|2021-06-17 09:00:00|156.49|154.29|152.79|150.59|156.55|154.35|152.52|150.32|0
1623924000000|2021-06-17 10:00:00|152.93|150.73|153.18|150.98|155.12|152.92|151.96|149.76|0
1623927600000|2021-06-17 11:00:00|152.9|150.7|153|150.8|153.14|150.94|149.21|147.01|0
1623931200000|2021-06-17 12:00:00|152.87|150.67|152.01|149.81|155.63|153.43|150.8|148.6|0
1623934800000|2021-06-17 13:00:00|151.87|149.67|144.64|142.44|152.28|150.08|138.81|136.61|0
1623938400000|2021-06-17 14:00:00|144.44|142.24|142.43|140.23|147.35|145.15|136.74|134.54|0
1623942000000|2021-06-17 15:00:00|142.29|140.09|144.67|142.47|145.4|143.2|137.83|135.63|0
1623945600000|2021-06-17 16:00:00|145.02|142.82|146.34|144.14|158.68|156.48|144.06|141.86|0
1623949200000|2021-06-17 17:00:00|146.27|144.07|140.47|138.27|146.41|144.21|138.49|136.29|0
1623952800000|2021-06-17 18:00:00|140.34|138.14|142.59|140.39|143.4|141.2|139.66|137.46|0
1623956400000|2021-06-17 19:00:00|142.18|139.98|143.26|141.06|143.66|141.46|136.33|134.13|0
1623960000000|2021-06-17 20:00:00|142.33|140.13|140.97|138.37|142.62|140.39|140.45|137.85|0
1623963600000|2021-06-17 21:00:00|141.07|138.47|141.33|138.73|141.92|139.32|141.07|138.47|0
1623967200000|2021-06-17 22:00:00|141.07|138.47|138.99|136.39|141.4|138.8|138.99|136.39|0
1623970800000|2021-06-17 23:00:00|139.13|136.53|140.82|138.22|141.22|138.62|138.97|136.37|0
1623974400000|2021-06-18 00:00:00|140.95|138.35|140.13|137.53|142.55|139.95|139.47|136.87|0
1623978000000|2021-06-18 01:00:00|139.99|137.39|139.17|136.57|140.91|138.31|138.39|135.79|0
1623981600000|2021-06-18 02:00:00|139.31|136.71|139.41|136.81|139.81|137.21|138.64|136.04|0
1623985200000|2021-06-18 03:00:00|139.28|136.68|139.65|137.05|139.65|137.05|138.75|136.15|0
1623988800000|2021-06-18 04:00:00|139.72|137.12|140.55|137.95|141.1|138.5|139.72|137.12|0
1623992400000|2021-06-18 05:00:00|140.41|137.81|139.99|137.39|140.81|138.21|139.46|136.86|0
1623996000000|2021-06-18 06:00:00|140.12|137.52|140.49|137.89|141.03|138.43|139.72|137.12|0
1623999600000|2021-06-18 07:00:00|140.62|138.02|143.2|141|143.61|141.41|139.69|137.49|0
1624003200000|2021-06-18 08:00:00|143.27|141.07|142.37|140.17|143.27|141.07|141.71|139.51|0
1624006800000|2021-06-18 09:00:00|142.5|140.3|141.81|139.61|143.04|140.84|141.14|138.94|0
1624010400000|2021-06-18 10:00:00|142.08|139.88|145.44|143.24|145.98|143.78|141.81|139.61|0
1624014000000|2021-06-18 11:00:00|145.3|143.1|152.34|150.14|154.75|152.55|144.9|142.7|0
1624017600000|2021-06-18 12:00:00|152.48|150.28|160.3|158.1|168.84|166.64|152.48|150.28|0
1624021200000|2021-06-18 13:00:00|160.44|158.24|168.1|165.9|172.88|170.68|160.02|157.82|0
1624024800000|2021-06-18 14:00:00|168.38|166.18|169.53|167.33|174.89|172.69|166.6|164.4|0
1624028400000|2021-06-18 15:00:00|169.83|167.63|166.05|163.85|175.52|173.32|165.76|163.56|0
1624032000000|2021-06-18 16:00:00|166.34|164.14|166.43|164.23|168.78|166.58|162.6|160.4|0
1624035600000|2021-06-18 17:00:00|166.57|164.37|167.79|165.59|171.04|168.84|163.51|161.31|0
1624039200000|2021-06-18 18:00:00|168.09|165.89|173.2|171|173.95|171.75|165.02|162.82|0
1624042800000|2021-06-18 19:00:00|173.35|171.15|179.34|177.14|180.25|178.05|166.71|164.51|0
1624046400000|2021-06-18 20:00:00|178.58|176.38|182.7|180.5|184.43|182.23|177.71|175.51|0
1624258800000|2021-06-21 07:00:00|184.88|182.28|172.76|170.56|185.04|182.59|170.99|168.79|0
1624262400000|2021-06-21 08:00:00|172.61|170.41|169.72|167.52|174.72|172.52|169.28|167.08|0
1624266000000|2021-06-21 09:00:00|169.86|167.66|166.38|164.18|170.45|168.25|162.98|160.78|0
1624269600000|2021-06-21 10:00:00|166.09|163.89|167.3|165.1|168.78|166.58|165.36|163.16|0
1624273200000|2021-06-21 11:00:00|167.59|165.39|168.69|166.49|172.59|170.39|166.28|164.08|0
1624276800000|2021-06-21 12:00:00|168.54|166.34|168.44|166.24|171.67|169.47|168|165.8|0
1624280400000|2021-06-21 13:00:00|168.59|166.39|160.62|158.42|172.46|170.26|159.34|157.14|0
1624284000000|2021-06-21 14:00:00|160.19|157.99|149.21|147.01|160.76|158.56|147.99|145.79|0
1624287600000|2021-06-21 15:00:00|148.8|146.6|146.74|144.54|151.1|148.9|145.53|143.33|0
1624291200000|2021-06-21 16:00:00|146.6|144.4|148.34|146.14|148.63|146.43|145.93|143.73|0
1624294800000|2021-06-21 17:00:00|148.2|146|144.42|142.22|148.74|146.54|141.98|139.78|0
1624298400000|2021-06-21 18:00:00|144.15|141.95|144.79|142.59|146.4|144.2|143.62|141.42|0
1624302000000|2021-06-21 19:00:00|144.92|142.72|142.71|140.51|146.51|144.31|141.39|139.19|0
1624305600000|2021-06-21 20:00:00|142.32|140.12|140.62|138.02|142.58|140.38|139.8|137.38|0
1624309200000|2021-06-21 21:00:00|140.67|138.07|140.61|138.01|140.88|138.28|140.42|137.82|0
1624312800000|2021-06-21 22:00:00|140.34|137.74|141.43|138.83|141.56|138.96|140.08|137.48|0
1624316400000|2021-06-21 23:00:00|141.3|138.7|141|138.4|141.56|138.96|139.04|136.44|0
1624320000000|2021-06-22 00:00:00|141.14|138.54|141.63|139.03|141.9|139.3|139.67|137.07|0
1624323600000|2021-06-22 01:00:00|141.9|139.3|142|139.4|142.4|139.8|140.96|138.36|0
1624327200000|2021-06-22 02:00:00|142.14|139.54|140.39|137.79|142.14|139.54|140|137.4|0
1624330800000|2021-06-22 03:00:00|140.52|137.92|139.57|136.97|140.65|138.05|139.18|136.58|0
1624334400000|2021-06-22 04:00:00|139.64|137.04|138.11|135.51|139.7|137.1|137.07|134.47|0
1624338000000|2021-06-22 05:00:00|138.37|135.77|139.25|136.65|140.05|137.45|138.24|135.64|0
1624341600000|2021-06-22 06:00:00|138.99|136.39|139.45|136.85|140.17|137.57|136.98|134.38|0
1624345200000|2021-06-22 07:00:00|139.32|136.72|144.82|142.62|145.64|143.44|139.32|136.72|0
1624348800000|2021-06-22 08:00:00|144.96|142.76|145.2|143|146.02|143.82|142.81|140.61|0
1624352400000|2021-06-22 09:00:00|145.07|142.87|144.44|142.24|145.8|143.6|142.58|140.38|0
1624356000000|2021-06-22 10:00:00|144.58|142.38|141.6|139.4|144.71|142.51|141.01|138.81|0
1624359600000|2021-06-22 11:00:00|141.73|139.53|138.4|136.2|142.13|139.93|137.89|135.69|0
1624363200000|2021-06-22 12:00:00|138.27|136.07|141.49|139.29|142.43|140.23|137.01|134.81|0
1624366800000|2021-06-22 13:00:00|141.62|139.42|143.04|140.84|144.26|142.06|139.09|136.89|0
1624370400000|2021-06-22 14:00:00|142.9|140.7|134.11|131.91|144.66|142.46|133.98|131.78|0
1624374000000|2021-06-22 15:00:00|133.98|131.78|132.8|130.6|134.5|132.3|129.98|127.78|0
1624377600000|2021-06-22 16:00:00|132.67|130.47|131.35|129.15|132.67|130.47|130.58|128.38|0
1624381200000|2021-06-22 17:00:00|131.48|129.28|130.74|128.54|132.24|130.04|130.19|127.99|0
1624384800000|2021-06-22 18:00:00|130.61|128.41|127.91|125.71|131.64|129.44|127.28|125.08|0
1624388400000|2021-06-22 19:00:00|127.78|125.58|126.83|124.63|127.78|125.58|122.11|119.91|0
1624392000000|2021-06-22 20:00:00|126.71|124.51|125.05|122.45|127.09|124.89|123.59|120.99|0
1624395600000|2021-06-22 21:00:00|124.87|122.27|124.29|121.69|125.05|122.45|124.03|121.43|0
1624399200000|2021-06-22 22:00:00|124.93|122.33|125.21|122.61|125.72|123.12|124.55|121.95|0
1624402800000|2021-06-22 23:00:00|125.34|122.74|124.55|121.95|125.34|122.74|124.05|121.45|0
1624406400000|2021-06-23 00:00:00|124.68|122.08|123.9|121.3|125.43|122.83|123.29|120.69|0
1624410000000|2021-06-23 01:00:00|123.77|121.17|122.87|120.27|123.77|121.17|122.26|119.66|0
1624413600000|2021-06-23 02:00:00|122.74|120.14|122.16|119.56|122.99|120.39|121.61|119.01|0
1624417200000|2021-06-23 03:00:00|122.1|119.5|122.07|119.47|122.1|119.5|121.22|118.62|0
1624420800000|2021-06-23 04:00:00|121.94|119.34|122.54|119.94|122.56|119.96|121.55|118.95|0
1624424400000|2021-06-23 05:00:00|122.41|119.81|119.4|116.8|122.78|120.18|119.09|116.49|0
1624428000000|2021-06-23 06:00:00|119.58|116.98|119.49|116.89|121.06|118.46|118.46|115.86|0
1624431600000|2021-06-23 07:00:00|119.43|116.83|121.69|119.49|123.01|120.81|119.06|116.46|0
1624435200000|2021-06-23 08:00:00|121.94|119.74|121.79|119.59|122.54|120.34|120.68|118.48|0
1624438800000|2021-06-23 09:00:00|121.92|119.72|122.64|120.44|123.79|121.59|121.52|119.32|0
1624442400000|2021-06-23 10:00:00|122.52|120.32|122.78|120.58|123.59|121.39|121.13|118.93|0
1624446000000|2021-06-23 11:00:00|122.91|120.71|123.85|121.65|126.79|124.59|121.98|119.78|0
1624449600000|2021-06-23 12:00:00|123.97|121.77|121.31|119.11|124.23|122.03|121.08|118.88|0
1624453200000|2021-06-23 13:00:00|121.44|119.24|121.16|118.96|123.93|121.73|120.54|118.34|0
1624456800000|2021-06-23 14:00:00|121.04|118.84|119.04|116.84|122.91|120.71|118.98|116.78|0
1624460400000|2021-06-23 15:00:00|118.92|116.72|120.27|118.07|122.18|119.98|118.3|116.1|0
1624464000000|2021-06-23 16:00:00|120.39|118.19|121|118.8|123.29|121.09|119.51|117.31|0
1624467600000|2021-06-23 17:00:00|121.12|118.92|118.92|116.72|121.5|119.3|118.79|116.59|0
1624471200000|2021-06-23 18:00:00|118.79|116.59|119.07|116.87|120.79|118.59|118.7|116.5|0
1624474800000|2021-06-23 19:00:00|118.95|116.75|123.67|121.47|123.8|121.6|116.81|114.61|0
1624478400000|2021-06-23 20:00:00|123.93|121.73|123.02|120.42|123.93|121.73|122.14|119.91|0
1624482000000|2021-06-23 21:00:00|122.8|120.2|122.51|119.91|122.92|120.32|122.34|119.74|0
1624485600000|2021-06-23 22:00:00|122.61|120.01|121.62|119.02|123.43|120.83|121.37|118.77|0
1624489200000|2021-06-23 23:00:00|121.5|118.9|120.84|118.24|122.12|119.52|120.72|118.12|0
1624492800000|2021-06-24 00:00:00|120.9|118.3|119.8|117.2|120.96|118.36|119.43|116.83|0
1624496400000|2021-06-24 01:00:00|119.93|117.33|118.65|116.05|120.05|117.45|118.16|115.56|0
1624500000000|2021-06-24 02:00:00|118.52|115.92|118.37|115.77|118.77|116.17|118|115.4|0
1624503600000|2021-06-24 03:00:00|118.5|115.9|118.1|115.5|118.99|116.39|117.97|115.37|0
1624507200000|2021-06-24 04:00:00|118.09|115.49|118.57|115.97|118.7|116.1|117.96|115.36|0
1624510800000|2021-06-24 05:00:00|118.63|116.03|119.29|116.69|119.68|117.08|118.31|115.71|0
1624514400000|2021-06-24 06:00:00|119.41|116.81|118.7|116.1|119.54|116.94|118.02|115.42|0
1624518000000|2021-06-24 07:00:00|118.64|116.04|116.64|114.44|119.26|116.66|116.27|114.07|0
1624521600000|2021-06-24 08:00:00|116.76|114.56|112.75|110.55|116.88|114.68|112.51|110.31|0
1624525200000|2021-06-24 09:00:00|112.63|110.43|112.36|110.16|112.87|110.67|111.17|108.97|0
1624528800000|2021-06-24 10:00:00|112.48|110.28|112.33|110.13|112.96|110.76|111.14|108.94|0
1624532400000|2021-06-24 11:00:00|112.45|110.25|112.18|109.98|112.92|110.72|111.48|109.28|0
1624536000000|2021-06-24 12:00:00|112.06|109.86|112.76|110.56|114.1|111.9|111.39|109.19|0
1624539600000|2021-06-24 13:00:00|112.88|110.68|111.16|108.96|113.24|111.04|109.26|107.06|0
1624543200000|2021-06-24 14:00:00|111.04|108.84|111.19|108.99|111.88|109.68|108.17|105.97|0
1624546800000|2021-06-24 15:00:00|111.31|109.11|112.24|110.04|113.1|110.9|110.24|108.04|0
1624550400000|2021-06-24 16:00:00|112.12|109.92|110.18|107.98|112.36|110.16|109.59|107.39|0
1624554000000|2021-06-24 17:00:00|110.3|108.1|110.51|108.31|112.19|109.99|108.63|106.43|0
1624557600000|2021-06-24 18:00:00|110.39|108.19|109.29|107.09|110.62|108.42|108.59|106.39|0
1624561200000|2021-06-24 19:00:00|109.41|107.21|110.69|108.49|111.66|109.46|109.16|106.96|0
1624564800000|2021-06-24 20:00:00|110.21|108.01|107.99|105.39|110.93|108.73|107.88|105.28|0
1624568400000|2021-06-24 21:00:00|107.98|105.38|108.04|105.44|108.26|105.66|107.78|105.18|0
1624572000000|2021-06-24 22:00:00|108.09|105.49|108.35|105.75|109.08|106.48|108.09|105.49|0
1624575600000|2021-06-24 23:00:00|108.23|105.63|109.15|106.55|109.41|106.81|108.23|105.63|0
1624579200000|2021-06-25 00:00:00|109.03|106.43|109.12|106.52|109.84|107.24|108.44|105.84|0
1624582800000|2021-06-25 01:00:00|109|106.4|109.79|107.19|110.87|108.27|108.77|106.17|0
1624586400000|2021-06-25 02:00:00|109.73|107.13|109.17|106.57|110.03|107.43|108.83|106.23|0
1624590000000|2021-06-25 03:00:00|109.05|106.45|107.97|105.37|109.41|106.81|107.8|105.2|0
1624593600000|2021-06-25 04:00:00|107.85|105.25|109.35|106.75|109.6|107|107.85|105.25|0
1624597200000|2021-06-25 05:00:00|108.88|106.28|108.62|106.02|109.58|106.98|108.27|105.67|0
1624600800000|2021-06-25 06:00:00|108.5|105.9|110.48|107.88|110.84|108.24|108.5|105.9|0
1624604400000|2021-06-25 07:00:00|110.36|107.76|110.37|108.17|112.42|110.22|109.9|107.64|0
1624608000000|2021-06-25 08:00:00|110.25|108.05|109.87|107.67|111.32|109.12|109.4|107.2|0
1624611600000|2021-06-25 09:00:00|109.93|107.73|108.78|106.58|110.81|108.61|108.19|105.99|0
1624615200000|2021-06-25 10:00:00|108.89|106.69|108.63|106.43|109.95|107.75|108.51|106.31|0
1624618800000|2021-06-25 11:00:00|108.51|106.31|109.21|107.01|109.79|107.59|108.28|106.08|0
1624622400000|2021-06-25 12:00:00|109.09|106.89|107.31|105.11|110.22|108.02|106.62|104.42|0
1624626000000|2021-06-25 13:00:00|107.37|105.17|107.52|105.32|108.7|106.5|106.25|104.05|0
1624629600000|2021-06-25 14:00:00|107.4|105.2|107.02|104.82|108.46|106.26|104.49|102.29|0
1624633200000|2021-06-25 15:00:00|106.91|104.71|105.14|102.94|107.26|105.06|105.03|102.83|0
1624636800000|2021-06-25 16:00:00|105.26|103.06|104.29|102.09|106.17|103.97|103.84|101.64|0
1624640400000|2021-06-25 17:00:00|104.17|101.97|104.49|102.29|105.78|103.58|104.14|101.94|0
1624644000000|2021-06-25 18:00:00|104.37|102.17|102.97|100.77|104.95|102.75|102.63|100.43|0
1624647600000|2021-06-25 19:00:00|102.85|100.65|103.91|101.71|104.25|102.05|101.19|98.99|0
1624651200000|2021-06-25 20:00:00|103.68|101.48|103.39|101.19|104.36|102.16|102.54|100.34|0
1624863600000|2021-06-28 07:00:00|101.3|98.7|101.53|99.33|101.65|99.45|99.63|97.43|0
1624867200000|2021-06-28 08:00:00|101.59|99.39|101.62|99.42|103.69|101.49|101.19|98.99|0
1624870800000|2021-06-28 09:00:00|101.73|99.53|101.7|99.5|102.62|100.42|101.26|99.06|0
1624874400000|2021-06-28 10:00:00|101.82|99.62|102.36|100.16|103.86|101.66|101.7|99.5|0
1624878000000|2021-06-28 11:00:00|102.13|99.93|101.59|99.39|102.58|100.38|100.42|98.22|0
1624881600000|2021-06-28 12:00:00|101.53|99.33|99.08|96.88|102.21|100.01|98.97|96.77|0
1624885200000|2021-06-28 13:00:00|99.19|96.99|101.13|98.93|104.24|102.04|98.51|96.31|0
1624888800000|2021-06-28 14:00:00|101.24|99.04|102.13|99.93|102.73|100.53|100.43|98.23|0
1624892400000|2021-06-28 15:00:00|102.01|99.81|101.94|99.74|103.54|101.34|100.69|98.49|0
1624896000000|2021-06-28 16:00:00|102.06|99.86|103.64|101.44|103.64|101.44|101.48|99.28|0
1624899600000|2021-06-28 17:00:00|103.7|101.5|102.11|99.91|104.79|102.59|102|99.8|0
1624903200000|2021-06-28 18:00:00|102.23|100.03|100.95|98.75|102.57|100.37|100.72|98.52|0
1624906800000|2021-06-28 19:00:00|100.72|98.52|98.5|96.3|101.62|99.42|97.68|95.48|0
1624910400000|2021-06-28 20:00:00|98.83|96.63|98.51|95.91|99.5|97.3|98.29|95.69|0
1624914000000|2021-06-28 21:00:00|98.56|95.96|98.48|95.88|98.62|96.02|98.33|95.73|0
1624917600000|2021-06-28 22:00:00|98.92|96.32|100.06|97.46|100.23|97.63|98.92|96.32|0
1624921200000|2021-06-28 23:00:00|99.95|97.35|100.14|97.54|100.49|97.89|99.6|97|0
1624924800000|2021-06-29 00:00:00|100.26|97.66|101.01|98.41|101.49|98.89|100.14|97.54|0
1624928400000|2021-06-29 01:00:00|101.07|98.47|101.72|99.12|102.69|100.09|100.66|98.06|0
1624932000000|2021-06-29 02:00:00|101.78|99.18|100.9|98.3|102.22|99.62|100.84|98.24|0
1624935600000|2021-06-29 03:00:00|100.84|98.24|100.81|98.21|101.4|98.8|100.81|98.21|0
1624939200000|2021-06-29 04:00:00|100.92|98.32|100.16|97.56|101.04|98.44|100.07|97.47|0
1624942800000|2021-06-29 05:00:00|100.22|97.62|98.84|96.24|100.88|98.28|98.84|96.24|0
1624946400000|2021-06-29 06:00:00|98.95|96.35|100.05|97.45|100.27|97.67|98.83|96.23|0
1624950000000|2021-06-29 07:00:00|99.93|97.33|97.69|95.49|100.16|97.56|96.78|94.58|0
1624953600000|2021-06-29 08:00:00|97.58|95.38|98.95|96.75|99.91|97.71|97.02|94.82|0
1624957200000|2021-06-29 09:00:00|99|96.8|97.75|95.55|99.06|96.86|97.31|95.11|0
1624960800000|2021-06-29 10:00:00|97.64|95.44|97.73|95.53|98.74|96.54|97.41|95.21|0
1624964400000|2021-06-29 11:00:00|96.56|94.36|98.58|96.38|99.48|97.28|96.56|94.36|0
1624968000000|2021-06-29 12:00:00|98.69|96.49|97.11|94.91|99.03|96.83|96.57|94.37|0
1624971600000|2021-06-29 13:00:00|97|94.8|94.91|92.71|97.32|95.12|93.37|91.17|0
1624975200000|2021-06-29 14:00:00|94.64|92.44|96.46|94.26|96.57|94.37|93.95|91.75|0
1624978800000|2021-06-29 15:00:00|96.35|94.15|96.29|94.09|97.42|95.22|95.97|93.77|0
1624982400000|2021-06-29 16:00:00|96.4|94.2|96.26|94.06|97.26|95.06|95.95|93.75|0
1624986000000|2021-06-29 17:00:00|96.15|93.95|97.69|95.49|98.68|96.48|96.04|93.84|0
1624989600000|2021-06-29 18:00:00|97.8|95.6|99.09|96.89|100.77|98.57|96.92|94.72|0
1624993200000|2021-06-29 19:00:00|99.04|96.84|98.62|96.42|100.09|97.89|97.85|95.65|0
1624996800000|2021-06-29 20:00:00|98.51|96.31|97.73|95.13|98.51|96.31|96.75|94.4|0
1625000400000|2021-06-29 21:00:00|97.66|95.06|97.6|95|97.82|95.22|97.53|94.93|0
1625004000000|2021-06-29 22:00:00|97.39|94.79|97.3|94.7|97.99|95.39|97.06|94.46|0
1625007600000|2021-06-29 23:00:00|97.25|94.65|96.02|93.42|97.3|94.7|95.86|93.26|0
1625011200000|2021-06-30 00:00:00|96.08|93.48|96.81|94.21|96.92|94.32|95.2|92.6|0
1625014800000|2021-06-30 01:00:00|96.76|94.16|97.22|94.62|97.22|94.62|96.04|93.44|0
1625018400000|2021-06-30 02:00:00|97.21|94.61|96.97|94.37|97.3|94.7|96.44|93.84|0
1625022000000|2021-06-30 03:00:00|96.91|94.31|96.18|93.58|97.29|94.69|96.18|93.58|0
1625025600000|2021-06-30 04:00:00|96.28|93.68|96.04|93.44|96.7|94.1|95.93|93.33|0
1625029200000|2021-06-30 05:00:00|95.93|93.33|98.21|95.61|98.32|95.72|95.93|93.33|0
1625032800000|2021-06-30 06:00:00|98.32|95.72|98.4|95.8|98.98|96.38|97.75|95.15|0
1625036400000|2021-06-30 07:00:00|98.57|95.97|96.29|94.09|98.57|95.97|96.08|93.88|0
1625040000000|2021-06-30 08:00:00|96.24|94.04|103.15|100.95|103.27|101.07|96.18|93.98|0
1625043600000|2021-06-30 09:00:00|103.26|101.06|103.25|101.05|107.14|104.94|102.75|100.55|0
1625047200000|2021-06-30 10:00:00|103.37|101.17|100.86|98.66|103.37|101.17|99.29|97.09|0
1625050800000|2021-06-30 11:00:00|100.75|98.55|99.04|96.84|100.75|98.55|97.74|95.54|0
1625054400000|2021-06-30 12:00:00|99.15|96.95|100.74|98.54|100.74|98.54|97.93|95.73|0
1625058000000|2021-06-30 13:00:00|100.63|98.43|101.17|98.97|102.17|99.97|97.51|95.31|0
1625061600000|2021-06-30 14:00:00|101.06|98.86|98.28|96.08|101.28|99.08|97.85|95.65|0
1625065200000|2021-06-30 15:00:00|97.63|95.43|97.72|95.52|100.03|97.83|97.34|95.14|0
1625068800000|2021-06-30 16:00:00|97.66|95.46|97.2|95|97.99|95.79|94.74|92.54|0
1625072400000|2021-06-30 17:00:00|97.15|94.95|97.72|95.52|98.16|95.96|96.87|94.67|0
1625076000000|2021-06-30 18:00:00|97.77|95.57|97.58|95.38|98.92|96.72|97.03|94.83|0
1625079600000|2021-06-30 19:00:00|97.47|95.27|96.93|94.73|97.69|95.49|94.41|92.21|0
1625083200000|2021-06-30 20:00:00|97.15|94.95|94.87|92.27|97.15|94.95|94.47|91.87|0
1625086800000|2021-06-30 21:00:00|94.96|92.36|94.96|92.36|95.16|92.56|94.71|92.11|0
1625090400000|2021-06-30 22:00:00|94.44|91.84|93.93|91.33|94.69|92.09|93.83|91.23|0
1625094000000|2021-06-30 23:00:00|94.14|91.54|94.11|91.51|94.66|92.06|94.02|91.42|0
1625097600000|2021-07-01 00:00:00|94.01|91.41|93.13|90.53|95.17|92.57|92.93|90.33|0
1625101200000|2021-07-01 01:00:00|93.03|90.43|92.79|90.19|93.64|91.04|92.59|89.99|0
1625104800000|2021-07-01 02:00:00|92.89|90.29|93.28|90.68|93.3|90.7|92.78|90.18|0
1625108400000|2021-07-01 03:00:00|93.39|90.79|93.46|90.86|93.78|91.18|92.95|90.35|0
1625112000000|2021-07-01 04:00:00|93.36|90.76|93.75|91.15|94.07|91.47|93.09|90.49|0
1625115600000|2021-07-01 05:00:00|93.65|91.05|93.3|90.7|93.9|91.3|93.09|90.49|0
1625119200000|2021-07-01 06:00:00|93.19|90.59|93.37|90.77|93.82|91.22|92.98|90.38|0
1625122800000|2021-07-01 07:00:00|93.48|90.88|90.53|88.33|94.31|91.71|89.7|87.5|0
1625126400000|2021-07-01 08:00:00|90.42|88.22|92.37|90.17|92.48|90.28|89.49|87.29|0
1625130000000|2021-07-01 09:00:00|92.47|90.27|93.46|91.26|94.74|92.54|92.37|90.17|0
1625133600000|2021-07-01 10:00:00|93.57|91.37|96.11|93.91|96.98|94.78|93.57|91.37|0
1625137200000|2021-07-01 11:00:00|96.17|93.97|93.08|90.88|96.87|94.67|92.98|90.78|0
1625140800000|2021-07-01 12:00:00|92.87|90.67|93.9|91.7|94.34|92.14|92.34|90.14|0
1625144400000|2021-07-01 13:00:00|93.8|91.6|91.55|89.35|94.22|92.02|90.93|88.73|0
1625148000000|2021-07-01 14:00:00|91.65|89.45|92.05|89.85|92.39|90.19|90.19|87.99|0
1625151600000|2021-07-01 15:00:00|91.95|89.75|91.71|89.51|94.57|92.37|91.01|88.81|0
1625155200000|2021-07-01 16:00:00|91.66|89.46|91.89|89.69|92.22|90.02|91.29|89.09|0
1625158800000|2021-07-01 17:00:00|91.79|89.59|90|87.8|92.1|89.9|88.88|86.68|0
1625162400000|2021-07-01 18:00:00|90.1|87.9|88.03|85.83|90.41|88.21|88.03|85.83|0
1625166000000|2021-07-01 19:00:00|87.93|85.73|87.54|85.34|91.17|88.97|87.54|85.34|0
1625169600000|2021-07-01 20:00:00|88.04|85.84|88.57|85.97|89.15|86.85|87.64|85.44|0
1625173200000|2021-07-01 21:00:00|88.42|85.82|88.39|85.79|88.61|86.01|88.24|85.64|0
1625176800000|2021-07-01 22:00:00|88.54|85.94|88.05|85.45|89.09|86.49|87.96|85.36|0
1625180400000|2021-07-01 23:00:00|87.95|85.35|88.53|85.93|88.53|85.93|87.64|85.04|0
1625184000000|2021-07-02 00:00:00|88.43|85.83|86.59|83.99|88.53|85.93|86.49|83.89|0
1625187600000|2021-07-02 01:00:00|86.49|83.89|87.76|85.16|87.86|85.26|86.28|83.68|0
1625191200000|2021-07-02 02:00:00|87.86|85.26|87.53|84.93|87.96|85.36|86.93|84.33|0
1625194800000|2021-07-02 03:00:00|87.63|85.03|87.2|84.6|87.73|85.13|86.81|84.21|0
1625198400000|2021-07-02 04:00:00|87.15|84.55|86.97|84.37|87.2|84.6|86.69|84.09|0
1625202000000|2021-07-02 05:00:00|86.87|84.27|87.84|85.24|87.9|85.3|86.82|84.22|0
1625205600000|2021-07-02 06:00:00|87.79|85.19|87.61|85.01|88.44|85.84|87.51|84.91|0
1625209200000|2021-07-02 07:00:00|87.46|84.86|86.25|84.05|88.78|86.58|85.38|83.18|0
1625212800000|2021-07-02 08:00:00|86.3|84.1|88.12|85.92|88.73|86.53|85.85|83.65|0
1625216400000|2021-07-02 09:00:00|88.22|86.02|87.69|85.49|88.52|86.32|87.09|84.89|0
1625220000000|2021-07-02 10:00:00|87.59|85.39|87.36|85.16|88.17|85.97|86.68|84.48|0
1625223600000|2021-07-02 11:00:00|87.35|85.15|86.33|84.13|87.35|85.15|86.13|83.93|0
1625227200000|2021-07-02 12:00:00|86.39|84.19|81.91|79.71|86.93|84.73|80.96|78.76|0
1625230800000|2021-07-02 13:00:00|81.82|79.62|81.21|79.01|83.06|80.86|80.56|78.36|0
1625234400000|2021-07-02 14:00:00|81.3|79.1|81.12|78.92|82.3|80.1|80.92|78.72|0
1625238000000|2021-07-02 15:00:00|81.21|79.01|79|76.8|81.4|79.2|78.44|76.24|0
1625241600000|2021-07-02 16:00:00|78.9|76.7|76.55|74.35|80.39|78.19|76.46|74.26|0
1625245200000|2021-07-02 17:00:00|76.46|74.26|76.71|74.51|77.55|75.35|75.73|73.53|0
1625248800000|2021-07-02 18:00:00|76.8|74.6|77.61|75.41|77.89|75.69|75.79|73.59|0
1625252400000|2021-07-02 19:00:00|77.71|75.51|77.77|75.57|79.26|77.06|76.15|73.95|0
1625256000000|2021-07-02 20:00:00|77.86|75.66|78.94|76.74|79.22|77.02|77.86|75.66|0
1625554800000|2021-07-06 07:00:00|77.55|75.15|78.4|76.4|79.46|77.46|76.84|74.84|0
1625558400000|2021-07-06 08:00:00|78.53|76.53|78.13|76.13|79.18|77.18|77.79|75.79|0
1625562000000|2021-07-06 09:00:00|78.22|76.22|77.74|75.74|78.94|76.94|77.69|75.69|0
1625565600000|2021-07-06 10:00:00|77.83|75.83|78.25|76.25|78.54|76.54|77.25|75.25|0
1625569200000|2021-07-06 11:00:00|78.34|76.34|77.9|75.9|78.52|76.52|77.05|75.05|0
1625572800000|2021-07-06 12:00:00|77.95|75.95|77.37|75.37|78.58|76.58|77.2|75.2|0
1625576400000|2021-07-06 13:00:00|77.28|75.28|79.77|77.77|80.11|78.11|76.18|74.18|0
1625580000000|2021-07-06 14:00:00|79.87|77.87|86.9|84.9|86.9|84.9|79.54|77.54|0
1625583600000|2021-07-06 15:00:00|86.89|84.89|89.11|87.11|92.59|90.59|86.6|84.6|0
1625587200000|2021-07-06 16:00:00|89.21|87.21|90.82|88.82|94.91|92.91|89.21|87.21|0
1625590800000|2021-07-06 17:00:00|90.92|88.92|86.44|84.44|91.22|89.22|86.15|84.15|0
1625594400000|2021-07-06 18:00:00|86.54|84.54|84.22|82.22|86.63|84.63|82.99|80.99|0
1625598000000|2021-07-06 19:00:00|84.31|82.31|81.04|79.04|84.41|82.41|79.38|77.38|0
1625601600000|2021-07-06 20:00:00|81.23|79.23|83.62|81.22|83.86|81.46|81.14|79.14|0
1625605200000|2021-07-06 21:00:00|83.54|81.14|83.75|81.35|84.18|81.78|83.22|80.82|0
1625608800000|2021-07-06 22:00:00|83.49|81.09|83.02|80.62|83.82|81.42|82.66|80.26|0
1625612400000|2021-07-06 23:00:00|83.17|80.77|83.66|81.26|84.24|81.84|82.73|80.33|0
1625616000000|2021-07-07 00:00:00|83.9|81.5|82.77|80.37|84.62|82.22|82.58|80.18|0
1625619600000|2021-07-07 01:00:00|82.67|80.27|82.17|79.77|83.33|80.93|81.71|79.31|0
1625623200000|2021-07-07 02:00:00|82.22|79.82|82.04|79.64|82.81|80.41|81.79|79.39|0
1625626800000|2021-07-07 03:00:00|81.95|79.55|81.63|79.23|82.32|79.92|81.26|78.86|0
1625630400000|2021-07-07 04:00:00|81.73|79.33|83.09|80.69|83.19|80.79|81.34|78.94|0
1625634000000|2021-07-07 05:00:00|83.18|80.78|82.58|80.18|83.55|81.15|82.4|80|0
1625637600000|2021-07-07 06:00:00|82.49|80.09|81.8|79.4|82.94|80.54|81.71|79.31|0
1625641200000|2021-07-07 07:00:00|81.89|79.49|80.53|78.53|82.25|80.04|79.71|77.71|0
1625644800000|2021-07-07 08:00:00|80.62|78.62|80.86|78.86|81.43|79.43|79.15|77.15|0
1625648400000|2021-07-07 09:00:00|80.77|78.77|79.77|77.77|81.14|79.14|79.01|77.01|0
1625652000000|2021-07-07 10:00:00|79.82|77.82|79.24|77.24|81.01|79.01|79.15|77.15|0
1625655600000|2021-07-07 11:00:00|79.14|77.14|79.02|77.02|79.77|77.77|78.75|76.75|0
1625659200000|2021-07-07 12:00:00|78.84|76.84|80.73|78.73|81.2|79.2|78.02|76.02|0
1625662800000|2021-07-07 13:00:00|80.64|78.64|79.85|77.85|80.83|78.83|77.24|75.24|0
1625666400000|2021-07-07 14:00:00|79.76|77.76|85.4|83.4|89.96|87.96|79.65|77.65|0
1625670000000|2021-07-07 15:00:00|85.69|83.69|80.33|78.33|86.84|84.84|78.93|76.93|0
1625673600000|2021-07-07 16:00:00|80.24|78.24|79.39|77.39|80.31|78.31|77.89|75.89|0
1625677200000|2021-07-07 17:00:00|79.3|77.3|79.99|77.99|80.84|78.84|78.64|76.64|0
1625680800000|2021-07-07 18:00:00|79.86|77.86|77.19|75.19|80.45|78.45|76.84|74.84|0
1625684400000|2021-07-07 19:00:00|77.28|75.28|78.89|76.89|80.06|78.06|76.2|74.2|0
1625688000000|2021-07-07 20:00:00|78.54|76.54|78.3|75.9|79.7|77.7|78.26|75.86|0
1625691600000|2021-07-07 21:00:00|78.26|75.86|78.3|75.9|78.49|76.09|78.24|75.84|0
1625695200000|2021-07-07 22:00:00|78.27|75.87|78.37|75.97|78.73|76.33|78.22|75.82|0
1625698800000|2021-07-07 23:00:00|78.46|76.06|78.78|76.38|78.97|76.57|78.26|75.86|0
1625702400000|2021-07-08 00:00:00|78.6|76.2|79.55|77.15|80.01|77.61|78.24|75.84|0
1625706000000|2021-07-08 01:00:00|79.64|77.24|81.52|79.12|81.52|79.12|79.55|77.15|0
1625709600000|2021-07-08 02:00:00|81.43|79.03|81.94|79.54|83.16|80.76|80.87|78.47|0
1625713200000|2021-07-08 03:00:00|81.85|79.45|82|79.6|82.58|80.18|81.57|79.17|0
1625716800000|2021-07-08 04:00:00|82.05|79.65|81.78|79.38|82.45|80.05|81.52|79.12|0
1625720400000|2021-07-08 05:00:00|81.88|79.48|82.49|80.09|82.68|80.28|81.4|79|0
1625724000000|2021-07-08 06:00:00|82.67|80.27|87.96|85.56|88.01|85.61|81.84|79.44|0
1625727600000|2021-07-08 07:00:00|87.91|85.51|94.76|92.76|98.23|96.23|83.91|81.51|0
1625731200000|2021-07-08 08:00:00|94.56|92.56|99.45|97.45|102.93|100.93|94|92|0
1625734800000|2021-07-08 09:00:00|99.66|97.66|103.58|101.58|104.99|102.99|99.04|97.04|0
1625738400000|2021-07-08 10:00:00|104.06|102.06|109.75|107.75|117.2|115.2|103.47|101.47|0
1625742000000|2021-07-08 11:00:00|109.97|107.97|111.9|109.9|112.68|110.68|108.03|106.03|0
1625745600000|2021-07-08 12:00:00|112.01|110.01|111.23|109.23|116.98|114.98|108.76|106.76|0
1625749200000|2021-07-08 13:00:00|111.02|109.02|104.09|102.09|113.25|111.25|103.1|101.1|0
1625752800000|2021-07-08 14:00:00|104.41|102.41|109.14|107.14|112.34|110.34|104.2|102.2|0
1625756400000|2021-07-08 15:00:00|109.03|107.03|95.16|93.16|109.58|107.58|94.52|92.52|0
1625760000000|2021-07-08 16:00:00|95.26|93.26|92.63|90.63|96.26|94.26|91.94|89.94|0
1625763600000|2021-07-08 17:00:00|92.43|90.43|94.96|92.96|95.39|93.39|92.33|90.33|0
1625767200000|2021-07-08 18:00:00|94.75|92.75|99.45|97.45|100.9|98.9|94.75|92.75|0
1625770800000|2021-07-08 19:00:00|99.55|97.55|96.35|94.35|104.56|102.56|96.35|94.35|0
1625774400000|2021-07-08 20:00:00|96.25|94.25|98.48|96.08|99.51|97.51|96.25|94.25|0
1625778000000|2021-07-08 21:00:00|98.38|95.98|98.36|95.96|98.64|96.24|98.29|95.89|0
1625781600000|2021-07-08 22:00:00|98.26|95.86|99.09|96.69|99.51|97.11|97.57|95.17|0
1625785200000|2021-07-08 23:00:00|99.19|96.79|99.26|96.86|99.47|97.07|97.42|95.02|0
1625788800000|2021-07-09 00:00:00|99.16|96.76|100.67|98.27|100.88|98.48|96.3|93.9|0
1625792400000|2021-07-09 01:00:00|100.78|98.38|103.69|101.29|104.12|101.72|100.46|98.06|0
1625796000000|2021-07-09 02:00:00|103.64|101.24|101.65|99.25|105.4|103|101.44|99.04|0
1625799600000|2021-07-09 03:00:00|101.54|99.14|101.61|99.21|101.86|99.46|99.33|96.93|0
1625803200000|2021-07-09 04:00:00|101.5|99.1|100.11|97.71|102.21|99.81|99.7|97.3|0
1625806800000|2021-07-09 05:00:00|100.01|97.61|98.22|95.82|100.22|97.82|97.54|95.14|0
1625810400000|2021-07-09 06:00:00|98.32|95.92|96.76|94.36|98.94|96.54|94.96|92.56|0
1625814000000|2021-07-09 07:00:00|96.56|94.16|89.8|87.8|96.66|94.26|87.26|85.26|0
1625817600000|2021-07-09 08:00:00|89.7|87.7|87.75|85.75|89.74|87.74|86.16|84.16|0
1625821200000|2021-07-09 09:00:00|87.85|85.85|88.59|86.59|88.79|86.79|85.62|83.62|0
1625824800000|2021-07-09 10:00:00|88.78|86.78|87.49|85.49|90.25|88.25|86.91|84.91|0
1625828400000|2021-07-09 11:00:00|87.29|85.29|84.64|82.64|87.39|85.39|84.03|82.03|0
1625832000000|2021-07-09 12:00:00|84.31|82.31|85.5|83.5|85.89|83.89|84.02|82.02|0
1625835600000|2021-07-09 13:00:00|85.59|83.59|81.29|79.29|86|84|81.1|79.1|0
1625839200000|2021-07-09 14:00:00|81.01|79.01|78.06|76.06|83.24|81.24|76.81|74.81|0
1625842800000|2021-07-09 15:00:00|77.97|75.97|75.72|73.72|77.97|75.97|73.27|71.27|0
1625846400000|2021-07-09 16:00:00|75.63|73.63|74.54|72.54|76.06|74.06|73.67|71.67|0
1625850000000|2021-07-09 17:00:00|74.45|72.45|73.98|71.98|75.32|73.32|73.89|71.89|0
1625853600000|2021-07-09 18:00:00|73.89|71.89|71.93|69.93|73.98|71.98|71.67|69.67|0
1625857200000|2021-07-09 19:00:00|71.84|69.84|73.21|71.21|74.08|72.08|71.49|69.49|0
1625860800000|2021-07-09 20:00:00|73.73|71.73|73.66|71.26|74.15|72.15|73.29|71.26|0
1626073200000|2021-07-12 07:00:00|76.44|74.04|79.12|77.12|80.08|78.08|74.49|72.38|0
1626076800000|2021-07-12 08:00:00|79.16|77.16|75.49|73.49|79.35|77.35|75.23|73.23|0
1626080400000|2021-07-12 09:00:00|75.41|73.41|76.7|74.7|77.61|75.61|75.41|73.41|0
1626084000000|2021-07-12 10:00:00|76.61|74.61|78.73|76.73|79.12|77.12|76.34|74.34|0
1626087600000|2021-07-12 11:00:00|78.54|76.54|76.01|74.01|78.54|76.54|75.04|73.04|0
1626091200000|2021-07-12 12:00:00|75.92|73.92|72.76|70.76|76.09|74.09|72.76|70.76|0
1626094800000|2021-07-12 13:00:00|72.67|70.67|70.93|68.93|74.21|72.21|70.93|68.93|0
1626098400000|2021-07-12 14:00:00|70.85|68.85|70.03|68.03|72.04|70.04|68.75|66.75|0
1626102000000|2021-07-12 15:00:00|69.95|67.95|68.72|66.72|71.01|69.01|68.72|66.72|0
1626105600000|2021-07-12 16:00:00|68.8|66.8|68.85|66.85|69.35|67.35|68.3|66.3|0
1626109200000|2021-07-12 17:00:00|68.94|66.94|68.74|66.74|69.24|67.24|68.01|66.01|0
1626112800000|2021-07-12 18:00:00|68.65|66.65|67.72|65.72|68.82|66.82|67|65|0
1626116400000|2021-07-12 19:00:00|67.64|65.64|68.3|66.3|68.87|66.87|66.32|64.32|0
1626120000000|2021-07-12 20:00:00|67.9|65.9|68|65.6|69.08|66.68|67.16|64.76|0
1626123600000|2021-07-12 21:00:00|68.02|65.62|67.81|65.41|68.12|65.72|67.78|65.38|0
1626127200000|2021-07-12 22:00:00|67.64|65.24|68.54|66.14|68.62|66.22|67.6|65.2|0
1626130800000|2021-07-12 23:00:00|68.46|66.06|67.37|64.97|68.62|66.22|67.25|64.85|0
1626134400000|2021-07-13 00:00:00|67.45|65.05|67.25|64.85|67.77|65.37|66.94|64.54|0
1626138000000|2021-07-13 01:00:00|67.21|64.81|67.54|65.14|68.78|66.38|67.17|64.77|0
1626141600000|2021-07-13 02:00:00|67.46|65.06|68.08|65.68|68.26|65.86|67.46|65.06|0
1626145200000|2021-07-13 03:00:00|67.99|65.59|68.12|65.72|68.29|65.89|67.73|65.33|0
1626148800000|2021-07-13 04:00:00|68.16|65.76|68.33|65.93|68.42|66.02|68.03|65.63|0
1626152400000|2021-07-13 05:00:00|68.25|65.85|68.79|66.39|68.87|66.47|68.17|65.77|0
1626156000000|2021-07-13 06:00:00|68.71|66.31|69.13|66.73|69.44|67.04|68.54|66.14|0
1626159600000|2021-07-13 07:00:00|69.17|66.77|68.71|66.71|69.96|67.96|68.47|66.35|0
1626163200000|2021-07-13 08:00:00|68.79|66.79|66.89|64.89|69.2|67.2|66.65|64.65|0
1626166800000|2021-07-13 09:00:00|66.97|64.97|67.01|65.01|67.77|65.77|66.63|64.63|0
1626170400000|2021-07-13 10:00:00|66.93|64.93|66.9|64.9|67.24|65.24|66.45|64.45|0
1626174000000|2021-07-13 11:00:00|66.98|64.98|66.57|64.57|67.75|65.75|66.32|64.32|0
1626177600000|2021-07-13 12:00:00|66.49|64.49|73.13|71.13|73.22|71.22|66.4|64.4|0
1626181200000|2021-07-13 13:00:00|72.96|70.96|68.32|66.32|73.3|71.3|67.27|65.27|0
1626184800000|2021-07-13 14:00:00|68.24|66.24|67.88|65.88|68.98|66.98|66.04|64.04|0
1626188400000|2021-07-13 15:00:00|67.8|65.8|66.38|64.38|67.88|65.88|65.85|63.85|0
1626192000000|2021-07-13 16:00:00|66.42|64.42|67.06|65.06|67.48|65.48|66.06|64.06|0
1626195600000|2021-07-13 17:00:00|66.98|64.98|70.19|68.19|72.82|70.82|66.98|64.98|0
1626199200000|2021-07-13 18:00:00|70.27|68.27|70.74|68.74|73.14|71.14|70.01|68.01|0
1626202800000|2021-07-13 19:00:00|70.82|68.82|74.17|72.17|75.3|73.3|70.73|68.73|0
1626206400000|2021-07-13 20:00:00|74.09|72.09|75.16|72.76|75.63|73.23|73.91|71.91|0
1626210000000|2021-07-13 21:00:00|75.19|72.79|75.11|72.71|75.49|73.09|75.01|72.61|0
1626213600000|2021-07-13 22:00:00|74.95|72.55|74.44|72.04|75.25|72.85|73.85|71.45|0
1626217200000|2021-07-13 23:00:00|74.4|72|76.4|74|76.57|74.17|74.18|71.78|0
1626220800000|2021-07-14 00:00:00|76.31|73.91|74.62|72.22|76.48|74.08|74.38|71.98|0
1626224400000|2021-07-14 01:00:00|74.54|72.14|73.73|71.33|75.05|72.65|73.48|71.08|0
1626228000000|2021-07-14 02:00:00|73.81|71.41|74.9|72.5|75.29|72.89|73.64|71.24|0
1626231600000|2021-07-14 03:00:00|74.98|72.58|75.38|72.98|75.82|73.42|74.64|72.24|0
1626235200000|2021-07-14 04:00:00|75.42|73.02|77.18|74.78|77.23|74.83|75.29|72.89|0
1626238800000|2021-07-14 05:00:00|77.23|74.83|77.15|74.75|77.36|74.96|76.01|73.61|0
1626242400000|2021-07-14 06:00:00|77.23|74.83|78.33|75.93|78.8|76.4|76.14|73.74|0
1626246000000|2021-07-14 07:00:00|78.59|76.19|76.15|74.15|78.77|76.37|73.74|71.74|0
1626249600000|2021-07-14 08:00:00|76.06|74.06|75.76|73.76|77.2|75.2|74.3|72.3|0
1626253200000|2021-07-14 09:00:00|75.67|73.67|72.82|70.82|75.79|73.79|71.81|69.81|0
1626256800000|2021-07-14 10:00:00|72.91|70.91|72.28|70.28|73.08|71.08|71.53|69.53|0
1626260400000|2021-07-14 11:00:00|72.36|70.36|70.81|68.81|72.45|70.45|70.44|68.44|0
1626264000000|2021-07-14 12:00:00|70.73|68.73|67.41|65.41|71.29|69.29|66.85|64.85|0
1626267600000|2021-07-14 13:00:00|67.25|65.25|68.61|66.61|68.77|66.77|65.73|63.73|0
1626271200000|2021-07-14 14:00:00|68.28|66.28|68.57|66.57|70.15|68.15|67.22|65.22|0
1626274800000|2021-07-14 15:00:00|68.49|66.49|75.8|73.8|76.06|74.06|68.11|66.11|0
1626278400000|2021-07-14 16:00:00|75.89|73.89|71.16|69.16|75.89|73.89|70.34|68.34|0
1626282000000|2021-07-14 17:00:00|71.08|69.08|70.54|68.54|73.51|71.51|69.96|67.96|0
1626285600000|2021-07-14 18:00:00|70.46|68.46|70.09|68.09|70.87|68.87|68.96|66.96|0
1626289200000|2021-07-14 19:00:00|70.17|68.17|70.65|68.65|71.75|69.75|68.38|66.38|0
1626292800000|2021-07-14 20:00:00|70.4|68.4|71.7|69.3|71.78|69.38|69.98|67.98|0
1626296400000|2021-07-14 21:00:00|71.66|69.26|71.39|68.99|71.71|69.31|71.36|68.96|0
1626300000000|2021-07-14 22:00:00|71.41|69.01|71.33|68.93|71.87|69.47|70.85|68.45|0
1626303600000|2021-07-14 23:00:00|71.25|68.85|71.05|68.65|71.73|69.33|70.83|68.43|0
1626307200000|2021-07-15 00:00:00|71.13|68.73|73.64|71.24|74.16|71.76|71.04|68.64|0
1626310800000|2021-07-15 01:00:00|73.72|71.32|72.83|70.43|74.4|72|72.58|70.18|0
1626314400000|2021-07-15 02:00:00|72.92|70.52|72.71|70.31|73.26|70.86|72.18|69.78|0
1626318000000|2021-07-15 03:00:00|72.62|70.22|71.99|69.59|72.96|70.56|71.58|69.18|0
1626321600000|2021-07-15 04:00:00|71.95|69.55|72.47|70.07|72.64|70.24|71.72|69.32|0
1626325200000|2021-07-15 05:00:00|72.55|70.15|72.68|70.28|72.85|70.45|71.61|69.21|0
1626328800000|2021-07-15 06:00:00|72.51|70.11|72.81|70.41|73.32|70.92|72|69.6|0
1626332400000|2021-07-15 07:00:00|72.64|70.24|73.99|71.99|76.27|74.27|71.89|69.49|0
1626336000000|2021-07-15 08:00:00|73.95|71.95|71.12|69.12|74.85|72.85|70.68|68.68|0
1626339600000|2021-07-15 09:00:00|71.16|69.16|72.38|70.38|73.59|71.59|71.15|69.15|0
1626343200000|2021-07-15 10:00:00|72.47|70.47|78.02|76.02|78.67|76.67|72.21|70.21|0
1626346800000|2021-07-15 11:00:00|77.84|75.84|77.45|75.45|80.42|78.42|76.31|74.31|0
1626350400000|2021-07-15 12:00:00|77.62|75.62|78.12|76.12|79.22|77.22|76.28|74.28|0
1626354000000|2021-07-15 13:00:00|78.21|76.21|75.53|73.53|80.34|78.34|75.36|73.36|0
1626357600000|2021-07-15 14:00:00|75.45|73.45|75.85|73.85|77.99|75.99|73.44|71.44|0
1626361200000|2021-07-15 15:00:00|75.94|73.94|76.71|74.71|77.89|75.89|74.53|72.53|0
1626364800000|2021-07-15 16:00:00|76.62|74.62|77.2|75.2|79.21|77.21|75.97|73.97|0
1626368400000|2021-07-15 17:00:00|77.29|75.29|83.81|81.81|84.1|82.1|77.2|75.2|0
1626372000000|2021-07-15 18:00:00|83.91|81.91|78.61|76.61|84|82|78.61|76.61|0
1626375600000|2021-07-15 19:00:00|78.57|76.57|76.1|74.1|78.57|76.57|75.41|73.41|0
1626379200000|2021-07-15 20:00:00|75.92|73.92|77.5|75.1|77.87|75.47|75.22|73.22|0
1626382800000|2021-07-15 21:00:00|77.28|74.88|77.61|75.21|77.9|75.5|77.19|74.79|0
1626386400000|2021-07-15 22:00:00|77.43|75.03|77.7|75.3|78.44|76.04|77.34|74.94|0
1626390000000|2021-07-15 23:00:00|77.61|75.21|78.93|76.53|79.3|76.9|77.24|74.84|0
1626393600000|2021-07-16 00:00:00|79.11|76.71|79.9|77.5|80.11|77.71|77.38|74.98|0
1626397200000|2021-07-16 01:00:00|79.99|77.59|79.59|77.19|80.72|78.32|78.51|76.11|0
1626400800000|2021-07-16 02:00:00|79.49|77.09|78.46|76.06|79.77|77.37|78.46|76.06|0
1626404400000|2021-07-16 03:00:00|78.37|75.97|76.23|73.83|78.37|75.97|75.71|73.31|0
1626408000000|2021-07-16 04:00:00|76.27|73.87|75.88|73.48|76.61|74.21|75.71|73.31|0
1626411600000|2021-07-16 05:00:00|75.79|73.39|76.46|74.06|76.55|74.15|75.24|72.84|0
1626415200000|2021-07-16 06:00:00|76.64|74.24|75.45|73.05|77.94|75.54|75.02|72.62|0
1626418800000|2021-07-16 07:00:00|75.36|72.96|74.6|72.6|76.58|74.58|73.76|71.76|0
1626422400000|2021-07-16 08:00:00|74.73|72.73|73.87|71.87|76.4|74.4|73.78|71.78|0
1626426000000|2021-07-16 09:00:00|73.95|71.95|73.05|71.05|74.56|72.56|72.65|70.65|0
1626429600000|2021-07-16 10:00:00|73.1|71.1|73.27|71.27|75.47|73.47|72.62|70.62|0
1626433200000|2021-07-16 11:00:00|73.1|71.1|73.15|71.15|73.94|71.94|72.83|70.83|0
1626436800000|2021-07-16 12:00:00|73.06|71.06|70.63|68.63|73.23|71.23|70.21|68.21|0
1626440400000|2021-07-16 13:00:00|70.55|68.55|72.52|70.52|73.48|71.48|69.19|67.19|0
1626444000000|2021-07-16 14:00:00|72.56|70.56|79.17|77.17|81.3|79.3|72.26|70.26|0
1626447600000|2021-07-16 15:00:00|79.08|77.08|79.44|77.44|82.06|80.06|78.62|76.62|0
1626451200000|2021-07-16 16:00:00|79.35|77.35|78.45|76.45|80.12|78.12|76.58|74.58|0
1626454800000|2021-07-16 17:00:00|78.36|76.36|80.5|78.5|80.98|78.98|77.08|75.08|0
1626458400000|2021-07-16 18:00:00|80.46|78.46|84.15|82.15|84.73|82.73|80.4|78.4|0
1626462000000|2021-07-16 19:00:00|84.05|82.05|88.2|86.2|89.9|87.9|83.02|81.02|0
1626465600000|2021-07-16 20:00:00|87.9|85.9|89.48|87.08|89.88|87.88|87.12|85.12|0
1626678000000|2021-07-19 07:00:00|92.34|90.34|99.63|97.63|101.79|99.79|92.34|90.34|0
1626681600000|2021-07-19 08:00:00|99.42|97.42|105.05|103.05|105.93|103.93|96.24|94.24|0
1626685200000|2021-07-19 09:00:00|104.94|102.94|102.73|100.73|105.93|103.93|102.2|100.2|0
1626688800000|2021-07-19 10:00:00|102.62|100.62|105.51|103.51|106.51|104.51|102.19|100.19|0
1626692400000|2021-07-19 11:00:00|105.62|103.62|112.47|110.47|115.69|113.69|104.53|102.53|0
1626696000000|2021-07-19 12:00:00|112.36|110.36|115.52|113.52|117.3|115.3|112.13|110.13|0
1626699600000|2021-07-19 13:00:00|115.75|113.75|125.27|123.27|127.16|125.16|114.12|112.12|0
1626703200000|2021-07-19 14:00:00|125.93|123.93|128.63|126.63|137.28|135.28|123.27|121.27|0
1626706800000|2021-07-19 15:00:00|128.51|126.51|123.91|121.91|131.29|129.29|121.65|119.65|0
1626710400000|2021-07-19 16:00:00|123.79|121.79|135.14|133.14|139.15|137.15|123.79|121.79|0
1626714000000|2021-07-19 17:00:00|135.65|133.65|138.64|136.64|139.31|137.31|131.12|129.12|0
1626717600000|2021-07-19 18:00:00|138.25|136.25|138.29|136.29|140.49|138.49|132.83|130.83|0
1626721200000|2021-07-19 19:00:00|138.55|136.55|126.38|124.38|139.57|137.57|126.38|124.38|0
1626724800000|2021-07-19 20:00:00|125.18|123.18|121.22|118.82|128.44|126.44|120.92|118.52|0
1626728400000|2021-07-19 21:00:00|121.31|118.91|120.67|118.27|121.65|119.25|120.57|118.17|0
1626732000000|2021-07-19 22:00:00|120.59|118.19|121.07|118.67|122.63|120.23|120.17|117.77|0
1626735600000|2021-07-19 23:00:00|120.95|118.55|120.67|118.27|122.07|119.67|119.87|117.47|0
1626739200000|2021-07-20 00:00:00|120.56|118.16|118.18|115.78|121.26|118.86|117.72|115.32|0
1626742800000|2021-07-20 01:00:00|117.95|115.55|115.27|112.87|119.57|117.17|115.15|112.75|0
1626746400000|2021-07-20 02:00:00|115.38|112.98|112.49|110.09|116.4|114|112.03|109.63|0
1626750000000|2021-07-20 03:00:00|112.38|109.98|117.34|114.94|118.54|116.14|111.12|108.72|0
1626753600000|2021-07-20 04:00:00|117.52|115.12|116.59|114.19|119.7|117.3|116.24|113.84|0
1626757200000|2021-07-20 05:00:00|116.53|114.13|115.14|112.74|117.88|115.48|114.91|112.51|0
1626760800000|2021-07-20 06:00:00|115.26|112.86|113.69|111.29|116.15|113.75|113.28|110.88|0
1626764400000|2021-07-20 07:00:00|113.57|111.17|111.53|109.53|116.37|113.97|108.2|106.2|0
1626768000000|2021-07-20 08:00:00|111.81|109.81|110.97|108.97|112.32|110.32|108.5|106.5|0
1626771600000|2021-07-20 09:00:00|110.85|108.85|117.07|115.07|118.13|116.13|109.83|107.83|0
1626775200000|2021-07-20 10:00:00|116.96|114.96|114.44|112.44|118.59|116.59|112.93|110.93|0
1626778800000|2021-07-20 11:00:00|114.61|112.61|112.67|110.67|116.56|114.56|112.07|110.07|0
1626782400000|2021-07-20 12:00:00|112.62|110.62|116.72|114.72|117.46|115.46|111.48|109.48|0
1626786000000|2021-07-20 13:00:00|116.78|114.78|107.99|105.99|123.64|121.64|107.55|105.55|0
1626789600000|2021-07-20 14:00:00|107.88|105.88|96.46|94.46|110.8|108.8|95.78|93.78|0
1626793200000|2021-07-20 15:00:00|96.15|94.15|93.43|91.43|98.66|96.66|93.33|91.33|0
1626796800000|2021-07-20 16:00:00|93.33|91.33|89.06|87.06|94|92|88.96|86.96|0
1626800400000|2021-07-20 17:00:00|88.96|86.96|92.57|90.57|93.89|91.89|88.67|86.67|0
1626804000000|2021-07-20 18:00:00|92.27|90.27|90.12|88.12|92.37|90.37|89.44|87.44|0
1626807600000|2021-07-20 19:00:00|90.03|88.03|90.34|88.34|90.64|88.64|86.6|84.6|0
1626811200000|2021-07-20 20:00:00|90.64|88.64|89.26|86.86|90.94|88.94|88.55|86.42|0
1626814800000|2021-07-20 21:00:00|89.16|86.76|89.33|86.93|89.65|87.25|88.98|86.58|0
1626818400000|2021-07-20 22:00:00|89.42|87.02|87.95|85.55|89.46|87.06|87.68|85.28|0
1626822000000|2021-07-20 23:00:00|88.05|85.65|86.93|84.53|88.24|85.84|86.37|83.97|0
1626825600000|2021-07-21 00:00:00|86.98|84.58|86.7|84.3|89.08|86.68|86.03|83.63|0
1626829200000|2021-07-21 01:00:00|86.6|84.2|88.51|86.11|89.1|86.7|86.6|84.2|0
1626832800000|2021-07-21 02:00:00|88.9|86.5|92.16|89.76|92.58|90.18|88.61|86.21|0
1626836400000|2021-07-21 03:00:00|92.06|89.66|91.21|88.81|92.26|89.86|90.73|88.33|0
1626840000000|2021-07-21 04:00:00|91.31|88.91|92.49|90.09|92.49|90.09|90.2|87.8|0
1626843600000|2021-07-21 05:00:00|92.38|89.98|92.93|90.53|93.24|90.84|89.35|86.95|0
1626847200000|2021-07-21 06:00:00|92.88|90.48|90.3|87.9|92.93|90.53|90.2|87.8|0
1626850800000|2021-07-21 07:00:00|90.2|87.8|83.89|81.89|91|89|83.04|81.04|0
1626854400000|2021-07-21 08:00:00|83.7|81.7|81.13|79.13|86.4|84.4|80.04|78.04|0
1626858000000|2021-07-21 09:00:00|81.04|79.04|81.56|79.56|82.34|80.34|80.56|78.56|0
1626861600000|2021-07-21 10:00:00|81.65|79.65|82.65|80.65|83.34|81.34|81.45|79.45|0
1626865200000|2021-07-21 11:00:00|83.22|81.22|87.83|85.83|88.63|86.63|83.07|81.07|0
1626868800000|2021-07-21 12:00:00|88.03|86.03|85.65|83.65|88.13|86.13|84.7|82.7|0
1626872400000|2021-07-21 13:00:00|85.55|83.55|79|77|86.52|84.52|78.91|76.91|0
1626876000000|2021-07-21 14:00:00|78.91|76.91|79.54|77.74|81.84|80.04|78.82|76.82|0
1626879600000|2021-07-21 15:00:00|79.45|77.65|77.31|75.51|80.63|78.83|77.31|75.51|0
1626883200000|2021-07-21 16:00:00|77.4|75.6|79.28|77.48|79.37|77.57|77.31|75.51|0
1626886800000|2021-07-21 17:00:00|79.18|77.38|76.3|74.5|79.28|77.48|75.85|74.05|0
1626890400000|2021-07-21 18:00:00|76.21|74.41|74.71|72.91|77.28|75.48|74.71|72.91|0
1626894000000|2021-07-21 19:00:00|74.8|73|72.78|70.98|76.76|74.96|72.35|70.55|0
1626897600000|2021-07-21 20:00:00|72.7|70.9|71.34|69.14|72.7|70.9|71.34|69.14|0
1626901200000|2021-07-21 21:00:00|71.41|69.21|71.52|69.32|71.56|69.36|71.19|68.99|0
1626904800000|2021-07-21 22:00:00|71.38|69.18|71.18|68.98|72.2|70|70.58|68.38|0
1626908400000|2021-07-21 23:00:00|70.92|68.72|70.79|68.59|71.42|69.22|69.94|67.74|0
1626912000000|2021-07-22 00:00:00|70.97|68.77|71.62|69.42|71.72|69.52|70.52|68.32|0
1626915600000|2021-07-22 01:00:00|71.58|69.38|70.46|68.26|71.71|69.51|70.12|67.92|0
1626919200000|2021-07-22 02:00:00|70.42|68.22|71.2|69|71.29|69.09|70.29|68.09|0
1626922800000|2021-07-22 03:00:00|71.11|68.91|71.07|68.87|71.37|69.17|70.66|68.46|0
1626926400000|2021-07-22 04:00:00|70.99|68.79|71.12|68.92|71.3|69.1|70.89|68.69|0
1626930000000|2021-07-22 05:00:00|71.21|69.01|70.65|68.45|71.55|69.35|70.22|68.02|0
1626933600000|2021-07-22 06:00:00|70.73|68.53|70.01|67.81|71.2|69|69.51|67.31|0
1626937200000|2021-07-22 07:00:00|69.84|67.64|70.23|68.43|71.2|69.4|69.06|67.08|0
1626940800000|2021-07-22 08:00:00|70.32|68.52|70.02|68.22|70.83|69.03|69.69|67.89|0
1626944400000|2021-07-22 09:00:00|70.07|68.27|69.55|67.75|70.44|68.64|69.13|67.33|0
1626948000000|2021-07-22 10:00:00|69.64|67.84|68.97|67.17|70.23|68.43|68.5|66.7|0
1626951600000|2021-07-22 11:00:00|68.92|67.12|70.07|68.27|71.12|69.32|68.92|67.12|0
1626955200000|2021-07-22 12:00:00|69.99|68.19|72.91|71.11|73.71|71.91|69.99|68.19|0
1626958800000|2021-07-22 13:00:00|73.09|71.29|73.6|71.8|74.94|73.14|70.53|68.73|0
1626962400000|2021-07-22 14:00:00|73.15|71.35|71.11|69.31|74.57|72.77|70|68.2|0
1626966000000|2021-07-22 15:00:00|71.19|69.39|72.35|70.55|73.06|71.26|69.75|67.95|0
1626969600000|2021-07-22 16:00:00|72.26|70.46|72.65|70.85|76.59|74.79|71.91|70.11|0
1626973200000|2021-07-22 17:00:00|72.73|70.93|71.13|69.33|73.08|71.28|71.13|69.33|0
1626976800000|2021-07-22 18:00:00|71.22|69.42|68.56|66.76|72.8|71|68.56|66.76|0
1626980400000|2021-07-22 19:00:00|68.65|66.85|69.68|67.88|71.12|69.32|68.48|66.68|0
1626984000000|2021-07-22 20:00:00|69.6|67.8|66.03|63.83|69.6|67.8|65.94|63.74|0
1626987600000|2021-07-22 21:00:00|66.06|63.86|66.06|63.86|66.23|64.03|65.79|63.59|0
1626991200000|2021-07-22 22:00:00|65.86|63.66|66.43|64.23|66.69|64.49|65.86|63.66|0
1626994800000|2021-07-22 23:00:00|66.39|64.19|66.47|64.27|66.58|64.38|66.02|63.82|0
1626998400000|2021-07-23 00:00:00|66.55|64.35|65.29|63.09|67.04|64.84|64.98|62.78|0
1627002000000|2021-07-23 01:00:00|65.21|63.01|65.58|63.38|65.83|63.63|64.95|62.75|0
1627005600000|2021-07-23 02:00:00|65.62|63.42|65.95|63.75|66.28|64.08|65.17|62.97|0
1627009200000|2021-07-23 03:00:00|66.03|63.83|65.99|63.79|66.26|64.06|65.62|63.42|0
1627012800000|2021-07-23 04:00:00|66.07|63.87|65.87|63.67|66.71|64.51|65.67|63.47|0
1627016400000|2021-07-23 05:00:00|65.79|63.59|65.91|63.71|66.36|64.16|65.77|63.57|0
1627020000000|2021-07-23 06:00:00|65.99|63.79|65.6|63.4|66.86|64.66|65.28|63.08|0
1627023600000|2021-07-23 07:00:00|65.52|63.32|64.55|62.75|67.77|65.57|64.55|62.75|0
1627027200000|2021-07-23 08:00:00|64.47|62.67|64.19|62.39|64.86|63.06|63.72|61.92|0
1627030800000|2021-07-23 09:00:00|64.15|62.35|62.81|61.01|64.87|63.07|61.88|60.08|0
1627034400000|2021-07-23 10:00:00|62.97|61.17|62.46|60.66|62.97|61.17|62.31|60.51|0
1627038000000|2021-07-23 11:00:00|62.54|60.74|63.05|61.25|63.7|61.9|62.42|60.62|0
1627041600000|2021-07-23 12:00:00|63.13|61.33|63.25|61.45|63.49|61.69|62.32|60.52|0
1627045200000|2021-07-23 13:00:00|63.33|61.53|63.79|61.99|64.35|62.55|61.66|59.86|0
1627048800000|2021-07-23 14:00:00|63.71|61.91|60.14|58.34|64.08|62.28|59.99|58.19|0
1627052400000|2021-07-23 15:00:00|59.99|58.19|60.75|58.95|60.75|58.95|57.72|55.92|0
1627056000000|2021-07-23 16:00:00|60.6|58.8|58.84|57.04|60.75|58.95|58.77|56.97|0
1627059600000|2021-07-23 17:00:00|58.77|56.97|57.56|55.76|58.84|57.04|56.9|55.1|0
1627063200000|2021-07-23 18:00:00|57.49|55.69|57.42|55.62|58.98|57.18|56.7|54.9|0
1627066800000|2021-07-23 19:00:00|57.35|55.55|57.92|56.12|59.03|57.23|56.03|54.23|0
1627070400000|2021-07-23 20:00:00|58.06|56.26|58.49|56.69|58.72|56.92|57.84|56.04|0
1627282800000|2021-07-26 07:00:00|62.39|60.19|64.4|62.6|64.72|62.92|61.35|59.42|0
1627286400000|2021-07-26 08:00:00|64.32|62.52|64.45|62.65|67.23|65.43|63.87|62.07|0
1627290000000|2021-07-26 09:00:00|64.49|62.69|61.09|59.29|65.09|63.29|60.56|58.76|0
1627293600000|2021-07-26 10:00:00|60.97|59.17|61.81|60.01|61.88|60.08|59.95|58.15|0
1627297200000|2021-07-26 11:00:00|61.88|60.08|59.74|57.94|61.88|60.08|59.15|57.35|0
1627300800000|2021-07-26 12:00:00|59.66|57.86|60.97|59.17|61.21|59.41|59.27|57.47|0
1627304400000|2021-07-26 13:00:00|61.13|59.33|57.16|55.36|61.28|59.48|56.38|54.58|0
1627308000000|2021-07-26 14:00:00|57.09|55.29|59.13|56.93|60.9|58.7|57.01|55.21|0
1627311600000|2021-07-26 15:00:00|59.27|57.07|56.37|54.17|59.79|57.59|56.23|54.03|0
1627315200000|2021-07-26 16:00:00|56.3|54.1|57.83|55.63|58.49|56.29|56.09|53.89|0
1627318800000|2021-07-26 17:00:00|57.76|55.56|57.36|55.16|57.83|55.63|56.32|54.12|0
1627322400000|2021-07-26 18:00:00|57.43|55.23|56.53|54.33|57.78|55.58|56.32|54.12|0
1627326000000|2021-07-26 19:00:00|56.46|54.26|55.37|53.17|56.85|54.65|55.37|53.17|0
1627329600000|2021-07-26 20:00:00|55.58|53.38|54.16|51.96|55.92|53.72|53.79|51.59|0
1627333200000|2021-07-26 21:00:00|54.19|51.99|53.94|51.74|54.32|52.12|53.89|51.69|0
1627336800000|2021-07-26 22:00:00|53.98|51.78|54.52|52.32|54.68|52.48|53.98|51.78|0
1627340400000|2021-07-26 23:00:00|54.25|52.05|55.04|52.84|55.11|52.91|54.25|52.05|0
1627344000000|2021-07-27 00:00:00|55.11|52.91|55.78|53.58|56.21|54.01|54.72|52.52|0
1627347600000|2021-07-27 01:00:00|55.92|53.72|55.99|53.79|56.34|54.14|55.4|53.2|0
1627351200000|2021-07-27 02:00:00|55.95|53.75|55.63|53.43|56.79|54.59|55.56|53.36|0
1627354800000|2021-07-27 03:00:00|55.56|53.36|55.94|53.74|56.32|54.12|55.48|53.28|0
1627358400000|2021-07-27 04:00:00|55.87|53.67|55.9|53.7|56.15|53.95|55.7|53.5|0
1627362000000|2021-07-27 05:00:00|55.94|53.74|57.28|55.08|57.35|55.15|55.9|53.7|0
1627365600000|2021-07-27 06:00:00|57.35|55.15|57.45|55.25|57.78|55.58|57.24|55.04|0
1627369200000|2021-07-27 07:00:00|57.52|55.32|64.07|61.87|66.19|63.99|56.87|54.67|0
1627372800000|2021-07-27 08:00:00|64.1|61.9|61.82|60.02|64.85|62.65|61.16|59.36|0
1627376400000|2021-07-27 09:00:00|61.67|59.87|60.66|58.86|62.95|61.15|60.15|58.35|0
1627380000000|2021-07-27 10:00:00|60.59|58.79|59.08|57.28|60.87|59.07|59.08|57.28|0
1627383600000|2021-07-27 11:00:00|59|57.2|57.75|55.95|59|57.2|56.34|54.54|0
1627387200000|2021-07-27 12:00:00|57.68|55.88|57.49|55.69|58.74|56.94|57.14|55.34|0
1627390800000|2021-07-27 13:00:00|57.35|55.55|61.28|59.48|63.34|61.54|57.27|55.47|0
1627394400000|2021-07-27 14:00:00|61.24|59.44|63.94|62.14|65.82|64.02|60.12|58.32|0
1627398000000|2021-07-27 15:00:00|63.87|62.07|66.58|64.78|70.58|68.78|62.26|60.46|0
1627401600000|2021-07-27 16:00:00|66.86|65.06|69.25|67.45|70.6|68.8|66.7|64.9|0
1627405200000|2021-07-27 17:00:00|69.29|67.49|71.24|69.44|73.08|71.28|68.02|66.22|0
1627408800000|2021-07-27 18:00:00|71.16|69.36|64.57|62.77|71.33|69.53|64.49|62.69|0
1627412400000|2021-07-27 19:00:00|64.49|62.69|61.53|59.73|65.49|63.69|61.45|59.65|0
1627416000000|2021-07-27 20:00:00|61.75|59.95|65.5|63.3|65.62|63.42|61.39|59.59|0
1627419600000|2021-07-27 21:00:00|65.4|63.2|66.46|64.26|66.86|64.66|65.31|63.11|0
1627423200000|2021-07-27 22:00:00|66.01|63.81|63.42|61.22|66.36|64.16|63.27|61.07|0
1627426800000|2021-07-27 23:00:00|63.34|61.14|62.38|60.18|63.88|61.68|62.3|60.1|0
1627430400000|2021-07-28 00:00:00|62.46|60.26|60.68|58.48|62.65|60.45|60.48|58.28|0
1627434000000|2021-07-28 01:00:00|60.61|58.41|62.22|60.02|62.45|60.25|59.49|57.29|0
1627437600000|2021-07-28 02:00:00|62.37|60.17|61.77|59.57|65.15|62.95|61.02|58.82|0
1627441200000|2021-07-28 03:00:00|61.81|59.61|63.71|61.51|63.87|61.67|61.53|59.33|0
1627444800000|2021-07-28 04:00:00|63.75|61.55|64.83|62.63|64.91|62.71|63.63|61.43|0
1627448400000|2021-07-28 05:00:00|64.79|62.59|62.02|59.82|66.01|63.81|61.94|59.74|0
1627452000000|2021-07-28 06:00:00|62.06|59.86|63.04|60.84|64.13|61.93|61.84|59.64|0
1627455600000|2021-07-28 07:00:00|62.81|60.61|61.81|60.01|64.53|62.73|61.81|60.01|0
1627459200000|2021-07-28 08:00:00|61.73|59.93|57.73|55.93|62.49|60.69|57.66|55.86|0
1627462800000|2021-07-28 09:00:00|57.81|56.01|58.13|56.33|58.72|56.92|57.73|55.93|0
1627466400000|2021-07-28 10:00:00|58.2|56.4|60.78|58.98|61.72|59.92|57.91|56.11|0
1627470000000|2021-07-28 11:00:00|60.77|58.97|60.81|59.01|61.56|59.76|59.56|57.76|0
1627473600000|2021-07-28 12:00:00|61.03|59.23|60.02|58.22|61.4|59.6|59.44|57.64|0
1627477200000|2021-07-28 13:00:00|59.98|58.18|62.46|60.66|63.87|62.07|58.75|56.95|0
1627480800000|2021-07-28 14:00:00|62.39|60.59|60.23|58.43|63.77|61.97|59.51|57.71|0
1627484400000|2021-07-28 15:00:00|60.38|58.58|58.86|57.06|60.38|58.58|58.13|56.33|0
1627488000000|2021-07-28 16:00:00|58.79|56.99|60.77|58.97|61.31|59.51|58.56|56.76|0
1627491600000|2021-07-28 17:00:00|60.69|58.89|61.76|59.96|62.63|60.83|60.29|58.49|0
1627495200000|2021-07-28 18:00:00|61.73|59.93|55.05|53.25|64.39|62.59|53.36|51.56|0
1627498800000|2021-07-28 19:00:00|54.95|53.15|58.46|56.66|58.46|56.66|54.27|52.47|0
1627502400000|2021-07-28 20:00:00|58.16|56.36|58.73|56.53|59.28|57.48|58.16|56.36|0
1627506000000|2021-07-28 21:00:00|58.78|56.58|58.62|56.42|58.91|56.71|58.62|56.42|0
1627509600000|2021-07-28 22:00:00|58.39|56.19|58.24|56.04|58.85|56.65|57.96|55.76|0
1627513200000|2021-07-28 23:00:00|58.31|56.11|57.97|55.77|59.13|56.93|57.97|55.77|0
1627516800000|2021-07-29 00:00:00|58.05|55.85|58.98|56.78|59.98|57.78|57.9|55.7|0
1627520400000|2021-07-29 01:00:00|58.94|56.74|61.76|59.56|62.08|59.88|58.94|56.74|0
1627524000000|2021-07-29 02:00:00|61.69|59.49|60.03|57.83|62.07|59.87|59.95|57.75|0
1627527600000|2021-07-29 03:00:00|59.95|57.75|60.06|57.86|60.22|58.02|59.33|57.13|0
1627531200000|2021-07-29 04:00:00|59.98|57.78|59.56|57.36|60.14|57.94|59.12|56.92|0
1627534800000|2021-07-29 05:00:00|59.49|57.29|58.24|56.04|59.79|57.59|58.11|55.91|0
1627538400000|2021-07-29 06:00:00|58.35|56.15|56.65|54.45|58.54|56.34|56.36|54.16|0
1627542000000|2021-07-29 07:00:00|56.62|54.42|55.78|53.98|56.74|54.94|55.49|53.36|0
1627545600000|2021-07-29 08:00:00|55.85|54.05|55.45|53.65|56.36|54.56|54.95|53.15|0
1627549200000|2021-07-29 09:00:00|55.41|53.61|54.47|52.67|55.87|54.07|54.34|52.54|0
1627552800000|2021-07-29 10:00:00|54.4|52.6|54.52|52.72|55.68|53.88|53.89|52.09|0
1627556400000|2021-07-29 11:00:00|54.45|52.65|54.41|52.61|55.37|53.57|53.93|52.13|0
1627560000000|2021-07-29 12:00:00|54.33|52.53|53.75|51.95|54.82|53.02|53.09|51.29|0
1627563600000|2021-07-29 13:00:00|53.61|51.81|50.81|49.01|53.8|52|50.48|48.68|0
1627567200000|2021-07-29 14:00:00|50.74|48.94|48.76|46.96|51.84|50.04|48.76|46.96|0
1627570800000|2021-07-29 15:00:00|48.63|46.83|51.56|49.76|51.79|49.99|48.23|46.43|0
1627574400000|2021-07-29 16:00:00|51.49|49.69|51.05|49.25|51.63|49.83|50.1|48.3|0
1627578000000|2021-07-29 17:00:00|51.12|49.32|50.67|48.87|51.12|49.32|49.89|48.09|0
1627581600000|2021-07-29 18:00:00|50.61|48.81|50.5|48.7|51.26|49.46|49.91|48.11|0
1627585200000|2021-07-29 19:00:00|50.56|48.76|50.53|48.73|51.69|49.89|50.12|48.32|0
1627588800000|2021-07-29 20:00:00|50.66|48.86|54.65|52.45|55.35|53.15|50.39|48.59|0
1627592400000|2021-07-29 21:00:00|54.89|52.69|55.69|53.49|55.69|53.49|54.24|52.04|0
1627596000000|2021-07-29 22:00:00|55.26|53.06|55.03|52.83|55.41|53.21|53.91|51.71|0
1627599600000|2021-07-29 23:00:00|55.11|52.91|57.66|55.46|57.89|55.69|54.85|52.65|0
1627603200000|2021-07-30 00:00:00|57.73|55.53|60.14|57.94|61.33|59.13|56.82|54.62|0
1627606800000|2021-07-30 01:00:00|60.06|57.86|61.2|59|61.29|59.09|59.28|57.08|0
1627610400000|2021-07-30 02:00:00|61.27|59.07|59.2|57|61.27|59.07|58.46|56.26|0
1627614000000|2021-07-30 03:00:00|59.13|56.93|60.01|57.81|60.58|58.38|58.67|56.47|0
1627617600000|2021-07-30 04:00:00|60.05|57.85|64.37|62.17|64.54|62.34|59.7|57.5|0
1627621200000|2021-07-30 05:00:00|64.45|62.25|66.17|63.97|66.53|64.33|64.45|62.25|0
1627624800000|2021-07-30 06:00:00|66.25|64.05|65.56|63.36|66.47|64.27|64.08|61.88|0
1627628400000|2021-07-30 07:00:00|65.6|63.4|64.01|62.21|65.88|63.86|59.24|57.04|0
1627632000000|2021-07-30 08:00:00|64.09|62.29|61.29|59.49|64.81|63.01|60.23|58.43|0
1627635600000|2021-07-30 09:00:00|61.37|59.57|62.81|61.01|63.28|61.48|61.14|59.34|0
1627639200000|2021-07-30 10:00:00|62.85|61.05|61.15|59.35|63.51|61.71|61.15|59.35|0
1627642800000|2021-07-30 11:00:00|61.07|59.27|60.64|58.84|62.03|60.23|58.97|57.17|0
1627646400000|2021-07-30 12:00:00|60.56|58.76|59.6|57.8|62.21|60.41|59.15|57.35|0
1627650000000|2021-07-30 13:00:00|59.67|57.87|55.11|53.31|61.06|59.26|54.4|52.6|0
1627653600000|2021-07-30 14:00:00|55.19|53.39|57.42|55.62|57.67|55.87|53.32|51.52|0
1627657200000|2021-07-30 15:00:00|57.57|55.77|57.47|55.67|59.06|57.26|55.14|53.34|0
1627660800000|2021-07-30 16:00:00|57.7|55.9|55.8|54|57.77|55.97|55.44|53.64|0
1627664400000|2021-07-30 17:00:00|55.72|53.92|55.42|53.62|56.53|54.73|54.56|52.76|0
1627668000000|2021-07-30 18:00:00|55.35|53.55|57.48|55.68|59.32|57.52|55.28|53.48|0
1627671600000|2021-07-30 19:00:00|57.41|55.61|56.79|54.99|58.72|56.92|55.81|54.01|0
1627675200000|2021-07-30 20:00:00|56.72|54.92|55.43|53.23|56.72|54.92|55.1|53.23|0
1627887600000|2021-08-02 07:00:00|49.5|47.3|48.48|46.68|49.5|47.3|47.57|45.77|0
1627891200000|2021-08-02 08:00:00|48.58|46.78|47.79|45.99|49.06|47.26|47.79|45.99|0
1627894800000|2021-08-02 09:00:00|47.86|46.06|47.89|46.09|48.31|46.51|47.34|45.54|0
1627898400000|2021-08-02 10:00:00|47.93|46.13|51.1|49.3|51.38|49.58|47.72|45.92|0
1627902000000|2021-08-02 11:00:00|51.59|49.79|49.89|48.09|52.05|50.25|49.89|48.09|0
1627905600000|2021-08-02 12:00:00|50.03|48.23|50.77|48.97|51.41|49.61|49.48|47.68|0
1627909200000|2021-08-02 13:00:00|50.7|48.9|50.76|48.96|51.38|49.58|48.91|47.11|0
1627912800000|2021-08-02 14:00:00|51.56|49.76|51.3|49.5|52.18|50.38|49.27|47.47|0
1627916400000|2021-08-02 15:00:00|51.23|49.43|55.22|53.42|55.3|53.5|50.19|48.39|0
1627920000000|2021-08-02 16:00:00|55.3|53.5|56.56|54.76|57.85|56.05|55.01|53.21|0
1627923600000|2021-08-02 17:00:00|56.49|54.69|57.33|55.53|58.4|56.6|55.37|53.57|0
1627927200000|2021-08-02 18:00:00|57.37|55.57|55.55|53.75|57.78|55.98|55.11|53.31|0
1627930800000|2021-08-02 19:00:00|55.62|53.82|59.83|58.03|60.61|58.81|55.21|53.41|0
1627934400000|2021-08-02 20:00:00|59.75|57.95|58.87|56.67|59.75|57.95|58.59|56.56|0
1627938000000|2021-08-02 21:00:00|58.83|56.63|58.87|56.67|59.04|56.84|58.73|56.53|0
1627941600000|2021-08-02 22:00:00|58.67|56.47|57.83|55.63|59.01|56.81|57.46|55.26|0
1627945200000|2021-08-02 23:00:00|57.75|55.55|57.86|55.66|58.75|56.55|57.65|55.45|0
1627948800000|2021-08-03 00:00:00|57.93|55.73|56.54|54.34|57.93|55.73|55.75|53.55|0
1627952400000|2021-08-03 01:00:00|56.47|54.27|58.22|56.02|58.85|56.65|56.36|54.16|0
1627956000000|2021-08-03 02:00:00|58.3|56.1|58.4|56.2|59.29|57.09|58.21|56.01|0
1627959600000|2021-08-03 03:00:00|58.48|56.28|57.45|55.25|58.56|56.36|56.94|54.74|0
1627963200000|2021-08-03 04:00:00|57.52|55.32|56.95|54.75|57.75|55.55|56.88|54.68|0
1627966800000|2021-08-03 05:00:00|56.88|54.68|55.63|53.43|56.95|54.75|55.42|53.22|0
1627970400000|2021-08-03 06:00:00|55.56|53.36|55.29|53.09|55.91|53.71|54.96|52.76|0
1627974000000|2021-08-03 07:00:00|55.07|52.87|54.55|52.75|57.37|55.17|53.69|51.89|0
1627977600000|2021-08-03 08:00:00|54.48|52.68|53.68|51.88|55.05|53.25|53.68|51.88|0
1627981200000|2021-08-03 09:00:00|53.76|51.96|53.64|51.84|54.83|53.03|53.29|51.49|0
1627984800000|2021-08-03 10:00:00|53.71|51.91|53.16|51.36|53.75|51.95|53.03|51.23|0
1627988400000|2021-08-03 11:00:00|53.24|51.44|53.34|51.54|54.02|52.22|53.24|51.44|0
1627992000000|2021-08-03 12:00:00|53.41|51.61|54.6|52.8|56.26|54.46|53.26|51.46|0
1627995600000|2021-08-03 13:00:00|54.67|52.87|62.6|60.8|62.88|61.08|54.6|52.8|0
1627999200000|2021-08-03 14:00:00|62.56|60.76|58.68|56.88|63.76|61.96|57.03|55.23|0
1628002800000|2021-08-03 15:00:00|58.92|57.12|51.28|49.48|60.56|58.76|51|49.2|0
1628006400000|2021-08-03 16:00:00|51.21|49.41|51.03|49.23|53.04|51.24|50.93|49.13|0
1628010000000|2021-08-03 17:00:00|50.96|49.16|49.88|48.08|51.03|49.23|49.64|47.84|0
1628013600000|2021-08-03 18:00:00|49.81|48.01|49.41|47.61|50.9|49.1|48.64|46.84|0
1628017200000|2021-08-03 19:00:00|49.27|47.47|47.36|45.56|49.34|47.54|47.36|45.56|0
1628020800000|2021-08-03 20:00:00|47.43|45.63|50|47.8|50.09|47.91|47.43|45.63|0
1628024400000|2021-08-03 21:00:00|49.91|47.71|49.86|47.66|50.1|47.9|49.84|47.64|0
1628028000000|2021-08-03 22:00:00|49.73|47.53|49.59|47.39|49.8|47.6|49.09|46.89|0
1628031600000|2021-08-03 23:00:00|49.52|47.32|50.02|47.82|50.26|48.06|49.52|47.32|0
1628035200000|2021-08-04 00:00:00|50.09|47.89|50.04|47.84|50.74|48.54|49.79|47.59|0
1628038800000|2021-08-04 01:00:00|50.11|47.91|49.05|46.85|50.35|48.15|48.98|46.78|0
1628042400000|2021-08-04 02:00:00|49.09|46.89|49.34|47.14|49.38|47.18|49.02|46.82|0
1628046000000|2021-08-04 03:00:00|49.41|47.21|49.3|47.1|49.41|47.21|48.78|46.58|0
1628049600000|2021-08-04 04:00:00|49.23|47.03|48.92|46.72|49.3|47.1|48.86|46.66|0
1628053200000|2021-08-04 05:00:00|48.99|46.79|48.54|46.34|49.32|47.12|48.41|46.21|0
1628056800000|2021-08-04 06:00:00|48.58|46.38|48.3|46.1|48.87|46.67|47.97|45.77|0
1628060400000|2021-08-04 07:00:00|48.33|46.13|49.33|47.53|49.4|47.6|47.75|45.95|0
1628064000000|2021-08-04 08:00:00|49.4|47.6|49.19|47.39|50.11|48.31|48.79|46.99|0
1628067600000|2021-08-04 09:00:00|49.15|47.35|49.01|47.21|49.44|47.64|48.54|46.74|0
1628071200000|2021-08-04 10:00:00|48.94|47.14|48.76|46.96|49.14|47.34|48.23|46.43|0
1628074800000|2021-08-04 11:00:00|48.83|47.03|50.14|48.34|50.21|48.41|48.76|46.96|0
1628078400000|2021-08-04 12:00:00|50.21|48.41|51.7|49.9|52.69|50.89|49.72|47.92|0
1628082000000|2021-08-04 13:00:00|51.84|50.04|51.02|49.22|52.61|50.81|50.07|48.27|0
1628085600000|2021-08-04 14:00:00|50.95|49.15|51.37|49.57|52.46|50.66|48.84|47.04|0
1628089200000|2021-08-04 15:00:00|51.3|49.5|50.31|48.51|52.25|50.45|49.09|47.29|0
1628092800000|2021-08-04 16:00:00|50.38|48.58|49.92|48.12|50.88|49.08|49.46|47.66|0
1628096400000|2021-08-04 17:00:00|49.85|48.05|48.03|46.23|49.92|48.12|47.62|45.82|0
1628100000000|2021-08-04 18:00:00|47.96|46.16|48.33|46.53|48.67|46.87|46.84|45.04|0
1628103600000|2021-08-04 19:00:00|48.26|46.46|50.31|48.51|50.31|48.51|47.84|46.04|0
1628107200000|2021-08-04 20:00:00|50.24|48.44|49.74|47.54|50.38|48.58|49.52|47.42|0
1628110800000|2021-08-04 21:00:00|49.77|47.57|49.86|47.66|50.13|47.93|49.75|47.55|0
1628114400000|2021-08-04 22:00:00|49.82|47.62|49.11|46.91|50.07|47.87|48.93|46.73|0
1628118000000|2021-08-04 23:00:00|49.18|46.98|49.35|47.15|49.66|47.46|49.14|46.94|0
1628121600000|2021-08-05 00:00:00|49.28|47.08|47.65|45.45|49.42|47.22|47.13|44.93|0
1628125200000|2021-08-05 01:00:00|47.72|45.52|47.81|45.61|48.32|46.12|47.61|45.41|0
1628128800000|2021-08-05 02:00:00|47.75|45.55|48.04|45.84|48.39|46.19|47.32|45.12|0
1628132400000|2021-08-05 03:00:00|47.97|45.77|47.86|45.66|48|45.8|47.54|45.34|0
1628136000000|2021-08-05 04:00:00|47.9|45.7|47.82|45.62|47.99|45.79|47.77|45.57|0
1628139600000|2021-08-05 05:00:00|47.86|45.66|48.12|45.92|48.27|46.07|47.4|45.2|0
1628143200000|2021-08-05 06:00:00|48.15|45.95|49.81|47.61|50.03|47.83|48.15|45.95|0
1628146800000|2021-08-05 07:00:00|49.67|47.47|47.13|45.33|49.67|47.63|42.21|40.41|0
1628150400000|2021-08-05 08:00:00|47.06|45.26|47.09|45.29|48.08|46.28|46.96|45.16|0
1628154000000|2021-08-05 09:00:00|47.12|45.32|45.49|43.69|47.47|45.67|45.23|43.43|0
1628157600000|2021-08-05 10:00:00|45.42|43.62|46.72|44.92|46.92|45.12|45.35|43.55|0
1628161200000|2021-08-05 11:00:00|46.51|44.71|45.93|44.13|47.05|45.25|45.93|44.13|0
1628164800000|2021-08-05 12:00:00|46|44.2|46.77|44.97|47.11|45.31|45.57|43.77|0
1628168400000|2021-08-05 13:00:00|46.7|44.9|44.27|42.47|46.89|45.09|44.27|42.47|0
1628172000000|2021-08-05 14:00:00|44.2|42.4|43.71|41.91|45.36|43.56|43.52|41.72|0
1628175600000|2021-08-05 15:00:00|43.77|41.97|44|42.2|44.49|42.69|43.37|41.57|0
1628179200000|2021-08-05 16:00:00|43.97|42.17|45.07|43.27|45.07|43.27|43.67|41.87|0
1628182800000|2021-08-05 17:00:00|45.14|43.34|43.24|41.44|45.2|43.4|43.24|41.44|0
1628186400000|2021-08-05 18:00:00|43.18|41.38|43.78|41.98|43.91|42.11|42.85|41.05|0
1628190000000|2021-08-05 19:00:00|43.91|42.11|41.5|39.7|43.96|42.16|41.44|39.64|0
1628193600000|2021-08-05 20:00:00|41.75|39.95|41.88|39.68|42.24|40.44|41.75|39.61|0
1628197200000|2021-08-05 21:00:00|41.86|39.66|41.92|39.72|41.99|39.79|41.72|39.52|0
1628200800000|2021-08-05 22:00:00|42.02|39.82|42.45|40.25|42.52|40.32|41.92|39.72|0
1628204400000|2021-08-05 23:00:00|42.48|40.28|42.78|40.58|42.85|40.65|42.32|40.12|0
1628208000000|2021-08-06 00:00:00|42.85|40.65|42.61|40.41|42.97|40.77|42.21|40.01|0
1628211600000|2021-08-06 01:00:00|42.68|40.48|42.45|40.25|42.91|40.71|42.32|40.12|0
1628215200000|2021-08-06 02:00:00|42.51|40.31|43.37|41.17|44.02|41.82|42.48|40.28|0
1628218800000|2021-08-06 03:00:00|43.3|41.1|42.76|40.56|43.37|41.17|42.7|40.5|0
1628222400000|2021-08-06 04:00:00|42.82|40.62|42.9|40.7|43.09|40.89|42.75|40.55|0
1628226000000|2021-08-06 05:00:00|42.84|40.64|42.55|40.35|43.42|41.22|42.55|40.35|0
1628229600000|2021-08-06 06:00:00|42.61|40.41|42.63|40.43|42.8|40.6|42.27|40.07|0
1628233200000|2021-08-06 07:00:00|42.6|40.4|42.7|40.9|43.18|41.38|42.43|40.31|0
1628236800000|2021-08-06 08:00:00|42.77|40.97|41.73|39.93|43.08|41.28|41.54|39.74|0
1628240400000|2021-08-06 09:00:00|41.66|39.86|41.09|39.29|41.84|40.04|40.97|39.17|0
1628244000000|2021-08-06 10:00:00|41.15|39.35|40.98|39.18|41.33|39.53|40.64|38.84|0
1628247600000|2021-08-06 11:00:00|40.95|39.15|40.93|39.13|42.19|40.39|40.58|38.78|0
1628251200000|2021-08-06 12:00:00|40.87|39.07|40.04|38.24|41.71|39.91|38.97|37.17|0
1628254800000|2021-08-06 13:00:00|40.1|38.3|39.63|37.83|40.22|38.42|37.59|35.79|0
1628258400000|2021-08-06 14:00:00|39.61|37.81|39.41|37.61|40.18|38.38|38.19|36.39|0
1628262000000|2021-08-06 15:00:00|39.29|37.49|38.3|36.5|39.95|38.15|38.3|36.5|0
1628265600000|2021-08-06 16:00:00|38.25|36.45|37.8|36|38.82|37.02|37.74|35.94|0
1628269200000|2021-08-06 17:00:00|37.77|35.97|37.99|36.19|38.29|36.49|37.61|35.81|0
1628272800000|2021-08-06 18:00:00|37.93|36.13|39.37|37.57|39.37|37.57|37.81|36.01|0
1628276400000|2021-08-06 19:00:00|39.31|37.51|38.14|36.34|39.61|37.81|37.87|36.07|0
1628280000000|2021-08-06 20:00:00|38.2|36.4|38.21|36.01|38.27|36.46|37.9|36.01|0
1628492400000|2021-08-09 07:00:00|39.07|36.87|38.95|37.15|39.2|37.4|37.67|35.87|0
1628496000000|2021-08-09 08:00:00|38.89|37.09|38.42|36.62|39.61|37.81|38.25|36.45|0
1628499600000|2021-08-09 09:00:00|38.45|36.65|38.35|36.55|38.95|37.15|38.26|36.46|0
1628503200000|2021-08-09 10:00:00|38.38|36.58|38.64|36.84|38.78|36.98|37.66|35.86|0
1628506800000|2021-08-09 11:00:00|38.7|36.9|38.06|36.26|38.88|37.08|37.83|36.03|0
1628510400000|2021-08-09 12:00:00|38.03|36.23|37.72|35.92|38.64|36.84|37.43|35.63|0
1628514000000|2021-08-09 13:00:00|37.66|35.86|38.45|36.65|39.49|37.69|36.07|34.27|0
1628517600000|2021-08-09 14:00:00|38.51|36.71|38.23|36.43|39.1|37.3|37.23|35.43|0
1628521200000|2021-08-09 15:00:00|38.22|36.42|36.87|35.07|38.46|36.66|36.87|35.07|0
1628524800000|2021-08-09 16:00:00|36.93|35.13|37.24|35.44|37.56|35.76|36.87|35.07|0
1628528400000|2021-08-09 17:00:00|37.18|35.38|37.02|35.22|37.45|35.65|36.85|35.05|0
1628532000000|2021-08-09 18:00:00|36.96|35.16|35.58|33.78|37.34|35.54|34.97|33.17|0
1628535600000|2021-08-09 19:00:00|35.64|33.84|36.28|34.48|36.7|34.9|35.21|33.41|0
1628539200000|2021-08-09 20:00:00|36.34|34.54|36.03|33.83|36.58|34.54|35.53|33.72|0
1628542800000|2021-08-09 21:00:00|36.05|33.85|35.91|33.71|36.08|33.88|35.74|33.54|0
1628546400000|2021-08-09 22:00:00|36.03|33.83|36.42|34.22|36.57|34.37|35.77|33.57|0
1628550000000|2021-08-09 23:00:00|36.47|34.27|36.41|34.21|36.95|34.75|36.32|34.12|0
1628553600000|2021-08-10 00:00:00|36.43|34.23|35.76|33.56|36.43|34.23|35.76|33.56|0
1628557200000|2021-08-10 01:00:00|35.82|33.62|38.06|35.86|38.18|35.98|35.76|33.56|0
1628560800000|2021-08-10 02:00:00|38.12|35.92|37.6|35.4|38.33|36.13|37.42|35.22|0
1628564400000|2021-08-10 03:00:00|37.54|35.34|37.8|35.6|37.99|35.79|37.54|35.34|0
1628568000000|2021-08-10 04:00:00|37.83|35.63|37.28|35.08|37.86|35.66|37.22|35.02|0
1628571600000|2021-08-10 05:00:00|37.31|35.11|37.06|34.86|37.39|35.19|36.66|34.46|0
1628575200000|2021-08-10 06:00:00|37.18|34.98|36.84|34.64|37.35|35.15|36.67|34.47|0
1628578800000|2021-08-10 07:00:00|36.96|34.76|36.67|34.87|37.97|35.77|36.17|33.97|0
1628582400000|2021-08-10 08:00:00|36.62|34.82|36.63|34.83|37.07|35.27|36.38|34.58|0
1628586000000|2021-08-10 09:00:00|36.69|34.89|36.82|35.02|36.97|35.17|36.55|34.75|0
1628589600000|2021-08-10 10:00:00|36.76|34.96|36.78|34.98|37.05|35.25|36.5|34.7|0
1628593200000|2021-08-10 11:00:00|36.72|34.92|36.44|34.64|36.84|35.04|36.28|34.48|0
1628596800000|2021-08-10 12:00:00|36.39|34.59|36.23|34.43|36.55|34.75|36.12|34.32|0
1628600400000|2021-08-10 13:00:00|36.17|34.37|35.01|33.21|36.32|34.52|34.66|32.86|0
1628604000000|2021-08-10 14:00:00|34.95|33.15|36.22|34.42|37.27|35.47|33.72|31.92|0
1628607600000|2021-08-10 15:00:00|36.33|34.53|34.45|32.65|37.14|35.34|34.45|32.65|0
1628611200000|2021-08-10 16:00:00|34.39|32.59|34.74|32.94|35.03|33.23|33.88|32.08|0
1628614800000|2021-08-10 17:00:00|34.68|32.88|34.53|32.73|35.55|33.75|34.49|32.69|0
1628618400000|2021-08-10 18:00:00|34.58|32.78|34.71|32.91|35.76|33.96|34.31|32.51|0
1628622000000|2021-08-10 19:00:00|34.77|32.97|34.8|33|35.66|33.86|34.59|32.79|0
1628625600000|2021-08-10 20:00:00|34.75|32.95|35.02|32.82|35.56|33.73|34.75|32.77|0
1628629200000|2021-08-10 21:00:00|35.18|32.98|35.07|32.87|35.18|32.98|34.98|32.78|0
1628632800000|2021-08-10 22:00:00|35|32.8|35.39|33.19|35.39|33.19|34.91|32.71|0
1628636400000|2021-08-10 23:00:00|35.33|33.13|35.34|33.14|35.61|33.41|35.18|32.98|0
1628640000000|2021-08-11 00:00:00|35.29|33.09|35.82|33.62|35.88|33.68|34.81|32.61|0
1628643600000|2021-08-11 01:00:00|35.87|33.67|35.32|33.12|36.22|34.02|35.32|33.12|0
1628647200000|2021-08-11 02:00:00|35.37|33.17|35.05|32.85|35.37|33.17|34.96|32.76|0
1628650800000|2021-08-11 03:00:00|34.99|32.79|35.4|33.2|35.52|33.32|34.99|32.79|0
1628654400000|2021-08-11 04:00:00|35.46|33.26|35.47|33.27|35.57|33.37|35.34|33.14|0
1628658000000|2021-08-11 05:00:00|35.53|33.33|35.37|33.17|35.53|33.33|35.12|32.92|0
1628661600000|2021-08-11 06:00:00|35.32|33.12|35.16|32.96|35.6|33.4|35.16|32.96|0
1628665200000|2021-08-11 07:00:00|35.1|32.9|36.73|34.93|37.16|35.36|34.65|32.45|0
1628668800000|2021-08-11 08:00:00|36.67|34.87|36.33|34.53|36.67|34.87|36.06|34.26|0
1628672400000|2021-08-11 09:00:00|36.28|34.48|36.06|34.26|36.79|34.99|36|34.2|0
1628676000000|2021-08-11 10:00:00|36|34.2|35.44|33.64|36.28|34.48|35.38|33.58|0
1628679600000|2021-08-11 11:00:00|35.38|33.58|35.91|34.11|36.22|34.42|35.38|33.58|0
1628683200000|2021-08-11 12:00:00|35.97|34.17|33.35|31.55|36.01|34.21|32.87|31.07|0
1628686800000|2021-08-11 13:00:00|33.29|31.49|32.88|31.08|33.71|31.91|31.94|30.14|0
1628690400000|2021-08-11 14:00:00|32.83|31.03|32.54|30.74|33.03|31.23|31.75|29.95|0
1628694000000|2021-08-11 15:00:00|32.49|30.69|33.29|31.49|33.84|32.04|32.41|30.61|0
1628697600000|2021-08-11 16:00:00|33.35|31.55|32.22|30.42|33.35|31.55|32.22|30.42|0
1628701200000|2021-08-11 17:00:00|32.27|30.47|31.91|30.11|32.35|30.55|31.72|29.92|0
1628704800000|2021-08-11 18:00:00|31.96|30.16|31.82|30.02|32.43|30.63|31.67|29.87|0
1628708400000|2021-08-11 19:00:00|31.87|30.07|31.14|29.34|31.87|30.07|30.99|29.19|0
1628712000000|2021-08-11 20:00:00|31.09|29.29|31.17|28.97|31.44|29.45|31.04|28.9|0
1628715600000|2021-08-11 21:00:00|31.16|28.96|31.35|29.15|31.39|29.19|31.13|28.93|0
1628719200000|2021-08-11 22:00:00|31.34|29.14|31.43|29.23|31.48|29.28|31.13|28.93|0
1628722800000|2021-08-11 23:00:00|31.48|29.28|31.44|29.24|31.51|29.31|31.2|29|0
1628726400000|2021-08-12 00:00:00|31.42|29.22|31.51|29.31|31.7|29.5|31.11|28.91|0
1628730000000|2021-08-12 01:00:00|31.48|29.28|31.36|29.16|31.5|29.3|31.12|28.92|0
1628733600000|2021-08-12 02:00:00|31.41|29.21|31.11|28.91|31.41|29.21|31.11|28.91|0
1628737200000|2021-08-12 03:00:00|31.09|28.89|30.76|28.56|31.11|28.91|30.61|28.41|0
1628740800000|2021-08-12 04:00:00|30.71|28.51|31.03|28.83|31.14|28.94|30.71|28.51|0
1628744400000|2021-08-12 05:00:00|31.08|28.88|31.46|29.26|31.58|29.38|31.03|28.83|0
1628748000000|2021-08-12 06:00:00|31.41|29.21|31.68|29.48|31.91|29.71|31.18|28.98|0
1628751600000|2021-08-12 07:00:00|31.63|29.43|31.15|29.35|32.15|30.2|31.07|29.17|0
1628755200000|2021-08-12 08:00:00|31.17|29.37|30.87|29.07|31.48|29.68|30.77|28.97|0
1628758800000|2021-08-12 09:00:00|30.82|29.02|30.67|28.87|31.12|29.32|30.67|28.87|0
1628762400000|2021-08-12 10:00:00|30.62|28.82|30.43|28.63|30.88|29.08|30.18|28.38|0
1628766000000|2021-08-12 11:00:00|30.38|28.58|30.44|28.64|30.58|28.78|30.21|28.41|0
1628769600000|2021-08-12 12:00:00|30.39|28.59|31.23|29.43|31.39|29.59|30.33|28.53|0
1628773200000|2021-08-12 13:00:00|31.18|29.38|32.04|30.24|32.53|30.73|30.7|28.9|0
1628776800000|2021-08-12 14:00:00|31.98|30.18|29.14|27.34|32.96|31.16|29.09|27.29|0
1628780400000|2021-08-12 15:00:00|29.09|27.29|28.75|26.95|29.8|28|28.31|26.51|0
1628784000000|2021-08-12 16:00:00|28.7|26.9|27.82|26.02|28.7|26.9|27.63|25.83|0
1628787600000|2021-08-12 17:00:00|27.87|26.07|28.12|26.32|29.12|27.32|27.81|26.01|0
1628791200000|2021-08-12 18:00:00|28.07|26.27|27.8|26|28.27|26.47|27.07|25.27|0
1628794800000|2021-08-12 19:00:00|27.75|25.95|27.38|25.58|27.75|25.95|27|25.2|0
1628798400000|2021-08-12 20:00:00|27.33|25.53|27.18|24.98|27.61|25.76|27.18|24.98|0
1628802000000|2021-08-12 21:00:00|27.28|25.08|27.25|25.05|27.36|25.16|27.15|24.95|0
1628805600000|2021-08-12 22:00:00|27.29|25.09|27.55|25.35|27.68|25.48|27.29|25.09|0
1628809200000|2021-08-12 23:00:00|27.51|25.31|27.73|25.53|27.81|25.61|27.44|25.24|0
1628812800000|2021-08-13 00:00:00|27.71|25.51|27.55|25.35|27.99|25.79|27.4|25.2|0
1628816400000|2021-08-13 01:00:00|27.57|25.37|27.48|25.28|27.8|25.6|27.35|25.15|0
1628820000000|2021-08-13 02:00:00|27.44|25.24|27.64|25.44|27.68|25.48|27.07|24.87|0
1628823600000|2021-08-13 03:00:00|27.61|25.41|27.31|25.11|27.64|25.44|27.27|25.07|0
1628827200000|2021-08-13 04:00:00|27.34|25.14|27.22|25.02|27.36|25.16|27.1|24.9|0
1628830800000|2021-08-13 05:00:00|27.18|24.98|27.23|25.03|27.48|25.28|27.13|24.93|0
1628834400000|2021-08-13 06:00:00|27.28|25.08|27.01|24.81|27.37|25.17|26.91|24.71|0
1628838000000|2021-08-13 07:00:00|26.96|24.76|26.68|24.88|27.17|25.37|26.43|24.62|0
1628841600000|2021-08-13 08:00:00|26.63|24.83|26.36|24.56|26.95|25.15|26.36|24.56|0
1628845200000|2021-08-13 09:00:00|26.41|24.61|26.23|24.43|26.62|24.82|26.18|24.38|0
1628848800000|2021-08-13 10:00:00|26.28|24.48|26.66|24.86|26.66|24.86|26.28|24.48|0
1628852400000|2021-08-13 11:00:00|26.61|24.81|26.8|25|26.87|25.07|26.59|24.79|0
1628856000000|2021-08-13 12:00:00|26.76|24.96|26.16|24.36|26.8|25|26.16|24.36|0
1628859600000|2021-08-13 13:00:00|26.12|24.32|26.17|24.37|26.83|25.03|25.58|23.78|0
1628863200000|2021-08-13 14:00:00|26.19|24.39|26.22|24.42|26.96|25.16|25.61|23.81|0
1628866800000|2021-08-13 15:00:00|26.27|24.47|24.57|22.77|26.36|24.56|24.57|22.77|0
1628870400000|2021-08-13 16:00:00|24.53|22.73|25.25|23.45|25.63|23.83|23.85|22.05|0
1628874000000|2021-08-13 17:00:00|25.29|23.49|24.9|23.1|25.52|23.72|24.77|22.97|0
1628877600000|2021-08-13 18:00:00|24.94|23.14|25.4|23.6|25.78|23.98|24.84|23.04|0
1628881200000|2021-08-13 19:00:00|25.36|23.56|24.78|22.98|25.87|24.07|24.78|22.98|0
1628884800000|2021-08-13 20:00:00|24.82|23.02|25.28|23.08|25.28|23.42|24.78|22.98|0
1629097200000|2021-08-16 07:00:00|29.4|27.6|27.8|26|29.5|27.7|27.63|25.83|0
1629100800000|2021-08-16 08:00:00|27.85|26.05|28.19|26.39|28.24|26.44|27.56|25.76|0
1629104400000|2021-08-16 09:00:00|28.14|26.34|28.29|26.49|28.55|26.75|27.93|26.13|0
1629108000000|2021-08-16 10:00:00|28.24|26.44|28.8|27|31.01|29.21|28.19|26.39|0
1629111600000|2021-08-16 11:00:00|28.7|26.9|29.3|27.5|29.76|27.96|28.55|26.75|0
1629115200000|2021-08-16 12:00:00|29.35|27.55|29.78|27.98|30.25|28.45|29.35|27.55|0
1629118800000|2021-08-16 13:00:00|29.8|28|31.57|29.77|32.1|30.3|28.88|27.08|0
1629122400000|2021-08-16 14:00:00|31.78|29.98|30.92|29.12|32.51|30.71|30.05|28.25|0
1629126000000|2021-08-16 15:00:00|30.97|29.17|27.85|26.05|30.97|29.17|27.48|25.68|0
1629129600000|2021-08-16 16:00:00|27.75|25.95|26.47|24.67|27.95|26.15|26.42|24.62|0
1629133200000|2021-08-16 17:00:00|26.42|24.62|25|23.2|26.61|24.81|25|23.2|0
1629136800000|2021-08-16 18:00:00|25.05|23.25|25.01|23.21|26.48|24.68|24.42|22.62|0
1629140400000|2021-08-16 19:00:00|24.96|23.16|22.99|21.19|25.14|23.34|22.99|21.19|0
1629144000000|2021-08-16 20:00:00|23.15|21.35|24.52|22.32|24.89|22.69|22.66|20.86|0
1629147600000|2021-08-16 21:00:00|24.53|22.33|24.36|22.16|24.56|22.36|24.35|22.15|0
1629151200000|2021-08-16 22:00:00|24.46|22.26|24.75|22.55|24.86|22.66|24.46|22.26|0
1629154800000|2021-08-16 23:00:00|24.73|22.53|24.53|22.33|24.81|22.61|24.36|22.16|0
1629158400000|2021-08-17 00:00:00|24.57|22.37|25.27|23.07|25.51|23.31|24.49|22.29|0
1629162000000|2021-08-17 01:00:00|25.25|23.05|25.39|23.19|25.74|23.54|25.2|23|0
1629165600000|2021-08-17 02:00:00|25.37|23.17|25.41|23.21|25.66|23.46|25.28|23.08|0
1629169200000|2021-08-17 03:00:00|25.46|23.26|25.68|23.48|25.79|23.59|25.36|23.16|0
1629172800000|2021-08-17 04:00:00|25.64|23.44|25.5|23.3|25.68|23.48|25.4|23.2|0
1629176400000|2021-08-17 05:00:00|25.53|23.33|25.98|23.78|26.03|23.83|24.8|22.6|0
1629180000000|2021-08-17 06:00:00|26.02|23.82|26.62|24.42|27.19|24.99|25.91|23.71|0
1629183600000|2021-08-17 07:00:00|26.72|24.52|26.31|24.51|27.58|25.78|25.83|23.63|0
1629187200000|2021-08-17 08:00:00|26.22|24.42|25.99|24.19|26.52|24.72|25.61|23.81|0
1629190800000|2021-08-17 09:00:00|26.03|24.23|25.99|24.19|26.26|24.46|25.28|23.48|0
1629194400000|2021-08-17 10:00:00|26.04|24.24|26.09|24.29|26.52|24.72|25.75|23.95|0
1629198000000|2021-08-17 11:00:00|26.04|24.24|27.43|25.63|27.78|25.98|25.9|24.1|0
1629201600000|2021-08-17 12:00:00|27.48|25.68|27.46|25.66|28.67|26.87|27.07|25.27|0
1629205200000|2021-08-17 13:00:00|27.44|25.64|28.77|26.97|29.98|28.18|26.59|24.79|0
1629208800000|2021-08-17 14:00:00|29.02|27.22|28.76|26.96|29.55|27.75|27.65|25.85|0
1629212400000|2021-08-17 15:00:00|28.81|27.01|30.76|28.96|31.45|29.65|27.48|25.68|0
1629216000000|2021-08-17 16:00:00|30.71|28.91|35.98|34.18|36.27|34.47|30.23|28.43|0
1629219600000|2021-08-17 17:00:00|36.04|34.24|34.77|32.97|37.88|36.08|32.92|31.12|0
1629223200000|2021-08-17 18:00:00|34.83|33.03|32.06|30.26|34.92|33.12|31.9|30.1|0
1629226800000|2021-08-17 19:00:00|32.01|30.21|28.91|27.11|32.42|30.62|28.91|27.11|0
1629230400000|2021-08-17 20:00:00|29.11|27.31|30.51|28.31|30.87|28.67|28.91|27.11|0
1629234000000|2021-08-17 21:00:00|30.49|28.29|30.56|28.36|30.6|28.4|30.42|28.22|0
1629237600000|2021-08-17 22:00:00|30.68|28.48|30.44|28.24|31.03|28.83|30.12|27.92|0
1629241200000|2021-08-17 23:00:00|30.39|28.19|31.18|28.98|31.19|28.99|30.21|28.01|0
1629244800000|2021-08-18 00:00:00|31.13|28.93|30.14|27.94|31.4|29.2|29.84|27.64|0
1629248400000|2021-08-18 01:00:00|30.09|27.89|29.53|27.33|30.3|28.1|29.05|26.85|0
1629252000000|2021-08-18 02:00:00|29.48|27.28|28.58|26.38|29.74|27.54|28.44|26.24|0
1629255600000|2021-08-18 03:00:00|28.53|26.33|28.29|26.09|28.68|26.48|28.07|25.87|0
1629259200000|2021-08-18 04:00:00|28.24|26.04|28.2|26|28.29|26.09|27.88|25.68|0
1629262800000|2021-08-18 05:00:00|28.15|25.95|28.15|25.95|28.25|26.05|27.84|25.64|0
1629266400000|2021-08-18 06:00:00|28.05|25.85|27.79|25.59|28.44|26.24|27.36|25.16|0
1629270000000|2021-08-18 07:00:00|27.76|25.56|30.26|28.46|30.48|28.68|27.14|25.2|0
1629273600000|2021-08-18 08:00:00|30.29|28.49|30.06|28.26|30.69|28.89|29.33|27.53|0
1629277200000|2021-08-18 09:00:00|30.11|28.31|30.42|28.62|30.47|28.67|29.68|27.88|0
1629280800000|2021-08-18 10:00:00|30.37|28.57|29.3|27.5|30.77|28.97|29.14|27.34|0
1629284400000|2021-08-18 11:00:00|29.24|27.44|29.86|28.06|30.09|28.29|29.09|27.29|0
1629288000000|2021-08-18 12:00:00|29.81|28.01|30.56|28.76|30.86|29.06|29.45|27.65|0
1629291600000|2021-08-18 13:00:00|30.54|28.74|28.8|27|31.74|29.94|28.75|26.95|0
1629295200000|2021-08-18 14:00:00|28.85|27.05|29.36|27.56|29.66|27.86|27.8|26|0
1629298800000|2021-08-18 15:00:00|29.31|27.51|30.23|28.43|30.67|28.87|29.25|27.45|0
1629302400000|2021-08-18 16:00:00|30.29|28.49|31.09|29.29|31.92|30.12|29.34|27.54|0
1629306000000|2021-08-18 17:00:00|31.04|29.24|31.09|29.29|32.03|30.23|30.84|29.04|0
1629309600000|2021-08-18 18:00:00|31.04|29.24|31.74|29.94|34.33|32.53|29.34|27.54|0
1629313200000|2021-08-18 19:00:00|31.79|29.99|43.59|41.79|44.4|42.6|31.79|29.99|0
1629316800000|2021-08-18 20:00:00|43.45|41.65|46.59|44.39|48.43|46.23|43.05|41.25|0
1629320400000|2021-08-18 21:00:00|46.38|44.18|46.1|43.9|46.4|44.2|45.76|43.56|0
1629324000000|2021-08-18 22:00:00|46.11|43.91|46.26|44.06|48.19|45.99|43.54|41.34|0
1629327600000|2021-08-18 23:00:00|46.25|44.05|46.89|44.69|47.48|45.28|46.24|44.04|0
1629331200000|2021-08-19 00:00:00|46.96|44.76|44.72|42.52|47.03|44.83|44.36|42.16|0
1629334800000|2021-08-19 01:00:00|44.69|42.49|45.31|43.11|45.38|43.18|43.84|41.64|0
1629338400000|2021-08-19 02:00:00|45.45|43.25|45.66|43.46|46.88|44.68|45.05|42.85|0
1629342000000|2021-08-19 03:00:00|45.52|43.32|45.77|43.57|46.1|43.9|44.89|42.69|0
1629345600000|2021-08-19 04:00:00|45.74|43.54|46.09|43.89|46.34|44.14|45.53|43.33|0
1629349200000|2021-08-19 05:00:00|46.02|43.82|48.37|46.17|48.37|46.17|45.92|43.72|0
1629352800000|2021-08-19 06:00:00|48.44|46.24|55.52|53.32|55.99|53.79|47.79|45.59|0
1629356400000|2021-08-19 07:00:00|55.55|53.35|57.9|56.1|58.85|57.05|50.54|48.74|0
1629360000000|2021-08-19 08:00:00|57.86|56.06|61.24|59.44|62.73|60.93|57.86|56.06|0
1629363600000|2021-08-19 09:00:00|61.16|59.36|54.83|53.03|65.57|63.77|53.98|52.18|0
1629367200000|2021-08-19 10:00:00|54.87|53.07|58.86|57.06|59.1|57.3|53.2|51.4|0
1629370800000|2021-08-19 11:00:00|58.61|56.81|61.16|59.36|61.86|60.06|57.81|56.01|0
1629374400000|2021-08-19 12:00:00|60.87|59.07|60.08|58.28|62.46|60.66|57.41|55.61|0
1629378000000|2021-08-19 13:00:00|59.99|58.19|47.29|45.49|59.99|58.19|46.66|44.86|0
1629381600000|2021-08-19 14:00:00|47.5|45.7|45.72|43.92|51.69|49.89|42.06|40.26|0
1629385200000|2021-08-19 15:00:00|45.65|43.85|40.31|38.51|48.94|47.14|39.62|37.82|0
1629388800000|2021-08-19 16:00:00|40.24|38.44|40.06|38.26|42.74|40.94|39.23|37.43|0
1629392400000|2021-08-19 17:00:00|39.99|38.19|45.17|43.37|45.17|43.37|39.99|38.19|0
1629396000000|2021-08-19 18:00:00|45.24|43.44|45.06|43.26|51.26|49.46|43.06|41.26|0
1629399600000|2021-08-19 19:00:00|45|43.2|44.07|42.27|46.02|44.22|41.31|39.51|0
1629403200000|2021-08-19 20:00:00|44.53|42.73|44.75|42.55|45.9|43.7|42.94|41.14|0
1629406800000|2021-08-19 21:00:00|44.7|42.5|44.88|42.68|44.99|42.79|44.61|42.41|0
1629410400000|2021-08-19 22:00:00|44.75|42.55|45.66|43.46|45.74|43.54|44.58|42.38|0
1629414000000|2021-08-19 23:00:00|45.59|43.39|46.89|44.69|47.38|45.18|45.29|43.09|0
1629417600000|2021-08-20 00:00:00|46.96|44.76|44.43|42.23|46.96|44.76|43.75|41.55|0
1629421200000|2021-08-20 01:00:00|44.46|42.26|46.6|44.4|47.9|45.7|43.99|41.79|0
1629424800000|2021-08-20 02:00:00|46.53|44.33|46.02|43.82|46.67|44.47|45.47|43.27|0
1629428400000|2021-08-20 03:00:00|45.99|43.79|45.17|42.97|46.36|44.16|44.67|42.47|0
1629432000000|2021-08-20 04:00:00|45.1|42.9|46.61|44.41|47.17|44.97|44.88|42.68|0
1629435600000|2021-08-20 05:00:00|46.57|44.37|47.3|45.1|49.03|46.83|46.57|44.37|0
1629439200000|2021-08-20 06:00:00|47.37|45.17|47.8|45.6|48.73|46.53|46.46|44.26|0
1629442800000|2021-08-20 07:00:00|47.87|45.67|53.85|52.05|55.56|53.76|47.8|45.6|0
1629446400000|2021-08-20 08:00:00|53.7|51.9|52.58|50.78|54.81|53.01|51.83|50.03|0
1629450000000|2021-08-20 09:00:00|52.73|50.93|49.38|47.58|53.54|51.74|48.11|46.31|0
1629453600000|2021-08-20 10:00:00|49.35|47.55|49.75|47.95|50.8|49|48.93|47.13|0
1629457200000|2021-08-20 11:00:00|49.61|47.81|50.39|48.59|51.63|49.83|48.32|46.52|0
1629460800000|2021-08-20 12:00:00|50.32|48.52|45.41|43.61|50.69|48.89|45.41|43.61|0
1629464400000|2021-08-20 13:00:00|45.34|43.54|34.74|32.94|45.95|44.15|33.83|32.03|0
1629468000000|2021-08-20 14:00:00|34.8|33|33.83|32.03|34.91|33.11|32.09|30.29|0
1629471600000|2021-08-20 15:00:00|33.72|31.92|33.37|31.57|35.12|33.32|32.67|30.87|0
1629475200000|2021-08-20 16:00:00|33.31|31.51|29.62|27.82|33.59|31.79|29.02|27.22|0
1629478800000|2021-08-20 17:00:00|29.47|27.67|30.48|28.68|30.59|28.79|29.05|27.25|0
1629482400000|2021-08-20 18:00:00|30.37|28.57|31.53|29.73|32.6|30.8|30.21|28.41|0
1629486000000|2021-08-20 19:00:00|31.64|29.84|30.6|28.8|31.69|29.89|29.35|27.55|0
1629489600000|2021-08-20 20:00:00|30.55|28.75|31.37|29.17|31.37|29.53|30.55|28.75|0
1629702000000|2021-08-23 07:00:00|24.74|22.94|25.91|24.11|26.34|24.54|24.74|22.94|0
1629705600000|2021-08-23 08:00:00|25.86|24.06|25.39|23.59|26.32|24.52|25.34|23.54|0
1629709200000|2021-08-23 09:00:00|25.34|23.54|25.2|23.4|25.75|23.95|25.02|23.22|0
1629712800000|2021-08-23 10:00:00|25.17|23.37|24.72|22.92|25.39|23.59|24.63|22.83|0
1629716400000|2021-08-23 11:00:00|24.76|22.96|24.67|22.87|25.11|23.31|24.28|22.48|0
1629720000000|2021-08-23 12:00:00|24.62|22.82|23.91|22.11|24.94|23.14|23.82|22.02|0
1629723600000|2021-08-23 13:00:00|23.96|22.16|21.47|19.67|24.27|22.47|21.43|19.63|0
1629727200000|2021-08-23 14:00:00|21.39|19.59|19.96|18.16|21.72|19.92|19.84|18.04|0
1629730800000|2021-08-23 15:00:00|19.92|18.12|18.55|16.78|22.44|20.64|18.36|16.61|0
1629734400000|2021-08-23 16:00:00|18.51|16.75|17.86|16.16|18.63|16.85|17.86|16.16|0
1629738000000|2021-08-23 17:00:00|17.9|16.2|18.49|16.73|18.97|17.17|17.78|16.08|0
1629741600000|2021-08-23 18:00:00|18.46|16.7|16.82|15.22|18.56|16.79|16.72|15.12|0
1629745200000|2021-08-23 19:00:00|16.86|15.25|18.69|16.91|18.69|16.91|16.75|15.15|0
1629748800000|2021-08-23 20:00:00|18.53|16.77|17.16|15.53|18.53|16.77|17.11|15.48|0
1629752400000|2021-08-23 21:00:00|17.13|15.5|17.09|15.47|17.22|15.58|17.05|15.42|0
1629756000000|2021-08-23 22:00:00|17.19|15.55|16.91|15.3|17.28|15.63|16.76|15.16|0
1629759600000|2021-08-23 23:00:00|16.93|15.31|16.72|15.13|16.93|15.31|16.72|15.13|0
1629763200000|2021-08-24 00:00:00|16.68|15.09|18|16.28|18.89|17.09|16.64|15.06|0
1629766800000|2021-08-24 01:00:00|17.96|16.25|17.26|15.61|18.17|16.44|17.19|15.55|0
1629770400000|2021-08-24 02:00:00|17.22|15.58|17.43|15.77|17.44|15.78|17.21|15.57|0
1629774000000|2021-08-24 03:00:00|17.45|15.79|17.31|15.67|17.47|15.81|17.26|15.62|0
1629777600000|2021-08-24 04:00:00|17.35|15.7|17.81|16.12|19.1|17.28|17.21|15.57|0
1629781200000|2021-08-24 05:00:00|17.77|16.08|17.47|15.81|17.81|16.12|17.4|15.75|0
1629784800000|2021-08-24 06:00:00|17.43|15.77|16.46|14.89|17.58|15.9|16.42|14.86|0
1629788400000|2021-08-24 07:00:00|16.49|14.92|17.2|15.56|17.35|15.69|16.49|14.92|0
1629792000000|2021-08-24 08:00:00|17.23|15.59|17.77|16.08|17.97|16.26|17.2|15.56|0
1629795600000|2021-08-24 09:00:00|17.81|16.11|18.44|16.68|18.48|16.72|17.65|15.97|0
1629799200000|2021-08-24 10:00:00|18.4|16.65|17.74|16.05|18.52|16.75|17.72|16.03|0
1629802800000|2021-08-24 11:00:00|17.75|16.06|18.23|16.49|18.31|16.57|17.68|16|0
1629806400000|2021-08-24 12:00:00|18.21|16.48|17.92|16.21|18.89|17.09|17.84|16.14|0
1629810000000|2021-08-24 13:00:00|17.88|16.18|17.2|15.57|18.08|16.36|16.95|15.34|0
1629813600000|2021-08-24 14:00:00|17.31|15.66|16.87|15.26|17.46|15.8|16.52|14.94|0
1629817200000|2021-08-24 15:00:00|16.9|15.29|17.08|15.45|17.5|15.83|16.6|15.02|0
1629820800000|2021-08-24 16:00:00|17.11|15.48|17.44|15.78|17.95|16.24|17.08|15.45|0
1629824400000|2021-08-24 17:00:00|17.41|15.75|16.96|15.34|17.44|15.78|16.86|15.25|0
1629828000000|2021-08-24 18:00:00|16.92|15.31|16.3|14.75|16.99|15.37|16.3|14.75|0
1629831600000|2021-08-24 19:00:00|16.33|14.78|16.78|15.18|17.33|15.68|16.21|14.67|0
1629835200000|2021-08-24 20:00:00|16.74|15.15|16.53|14.95|16.88|15.27|16.45|14.88|0
1629838800000|2021-08-24 21:00:00|16.59|15.01|16.38|14.82|16.59|15.01|16.35|14.8|0
1629842400000|2021-08-24 22:00:00|16.46|14.89|16.57|14.99|16.57|15|16.37|14.81|0
1629846000000|2021-08-24 23:00:00|16.56|14.98|16.71|15.12|16.97|15.35|16.5|14.93|0
1629849600000|2021-08-25 00:00:00|16.74|15.15|16.66|15.07|16.74|15.15|16.17|14.63|0
1629853200000|2021-08-25 01:00:00|16.7|15.11|16.72|15.13|16.84|15.24|16.48|14.91|0
1629856800000|2021-08-25 02:00:00|16.76|15.16|17.5|15.84|17.68|15.99|16.57|14.99|0
1629860400000|2021-08-25 03:00:00|17.54|15.87|17.53|15.86|17.88|16.17|17.32|15.67|0
1629864000000|2021-08-25 04:00:00|17.55|15.88|17.71|16.02|17.71|16.02|17.42|15.76|0
1629867600000|2021-08-25 05:00:00|17.67|15.99|16.94|15.33|17.67|15.99|16.9|15.29|0
1629871200000|2021-08-25 06:00:00|16.92|15.31|16.8|15.2|17.08|15.45|16.73|15.14|0
1629874800000|2021-08-25 07:00:00|16.84|15.23|16.77|15.17|16.97|15.37|15.93|14.41|0
1629878400000|2021-08-25 08:00:00|16.79|15.19|16.86|15.26|16.97|15.37|16.11|14.58|0
1629882000000|2021-08-25 09:00:00|16.83|15.23|16.75|15.15|17|15.4|16.63|15.05|0
1629885600000|2021-08-25 10:00:00|16.76|15.17|16.77|15.17|16.99|15.39|16.66|15.07|0
1629889200000|2021-08-25 11:00:00|16.81|15.21|17.11|15.51|17.62|16.02|16.77|15.17|0
1629892800000|2021-08-25 12:00:00|17.14|15.54|16.13|14.59|17.17|15.57|16.1|14.57|0
1629896400000|2021-08-25 13:00:00|16.09|14.56|15.62|14.13|16.64|15.05|15.62|14.13|0
1629900000000|2021-08-25 14:00:00|15.59|14.1|15.41|13.94|15.91|14.39|15.27|13.82|0
1629903600000|2021-08-25 15:00:00|15.44|13.97|14.59|13.2|15.47|14|14.43|13.06|0
1629907200000|2021-08-25 16:00:00|14.56|13.17|14.32|12.96|14.65|13.26|14.2|12.84|0
1629910800000|2021-08-25 17:00:00|14.35|12.99|14.66|13.27|15.35|13.89|14.14|12.8|0
1629914400000|2021-08-25 18:00:00|14.63|13.24|14.59|13.2|14.9|13.48|14.36|13|0
1629918000000|2021-08-25 19:00:00|14.62|13.23|14.8|13.39|14.97|13.54|14.11|12.76|0
1629921600000|2021-08-25 20:00:00|14.74|13.33|14.58|13.19|14.9|13.48|14.56|13.18|0
1629925200000|2021-08-25 21:00:00|14.59|13.2|14.49|13.11|14.67|13.27|14.47|13.09|0
1629928800000|2021-08-25 22:00:00|14.5|13.12|14.57|13.19|14.73|13.33|14.49|13.11|0
1629932400000|2021-08-25 23:00:00|14.54|13.16|14.63|13.23|14.65|13.26|14.48|13.1|0
1629936000000|2021-08-26 00:00:00|14.6|13.21|15.05|13.61|15.27|13.82|14.6|13.21|0
1629939600000|2021-08-26 01:00:00|15.08|13.64|15.26|13.81|15.59|14.1|14.53|13.15|0
1629943200000|2021-08-26 02:00:00|15.23|13.78|15.39|13.92|15.72|14.22|15.16|13.72|0
1629946800000|2021-08-26 03:00:00|15.35|13.89|15.31|13.85|15.65|14.16|15.22|13.77|0
1629950400000|2021-08-26 04:00:00|15.34|13.88|15.19|13.75|15.37|13.91|15.07|13.64|0
1629954000000|2021-08-26 05:00:00|15.23|13.78|14.91|13.49|15.23|13.78|14.88|13.47|0
1629957600000|2021-08-26 06:00:00|14.95|13.52|15.8|14.3|15.95|14.43|14.84|13.43|0
1629961200000|2021-08-26 07:00:00|15.84|14.33|15.14|13.7|16.43|14.87|14.96|13.53|0
1629964800000|2021-08-26 08:00:00|15.11|13.67|15.33|13.87|15.33|13.87|14.82|13.41|0
1629968400000|2021-08-26 09:00:00|15.3|13.84|15.12|13.68|15.77|14.27|15.12|13.68|0
1629972000000|2021-08-26 10:00:00|15.15|13.71|15.04|13.61|15.26|13.81|14.84|13.43|0
1629975600000|2021-08-26 11:00:00|14.97|13.55|15.3|13.85|15.43|13.96|14.69|13.29|0
1629979200000|2021-08-26 12:00:00|15.27|13.82|15.7|14.2|16.13|14.6|15.08|13.64|0
1629982800000|2021-08-26 13:00:00|15.66|14.17|16.03|14.51|16.03|14.51|15.16|13.72|0
1629986400000|2021-08-26 14:00:00|16.07|14.54|19.98|18.38|21.25|19.65|15.47|14|0
1629990000000|2021-08-26 15:00:00|19.94|18.34|17.62|16.02|21.11|19.51|17.12|15.52|0
1629993600000|2021-08-26 16:00:00|17.58|15.98|17.25|15.65|17.62|16.02|16.8|15.2|0
1629997200000|2021-08-26 17:00:00|17.29|15.69|17.52|15.92|18.02|16.42|17|15.4|0
1630000800000|2021-08-26 18:00:00|17.56|15.96|19.12|17.52|19.19|17.59|17.56|15.96|0
1630004400000|2021-08-26 19:00:00|19.19|17.59|20.55|18.95|20.61|19.01|18.39|16.79|0
1630008000000|2021-08-26 20:00:00|20.59|18.99|19.47|17.62|20.59|18.99|19.4|17.56|0
1630011600000|2021-08-26 21:00:00|19.46|17.61|19.45|17.6|19.53|17.67|19.41|17.56|0
1630015200000|2021-08-26 22:00:00|19.44|17.59|19.45|17.6|19.54|17.68|19.12|17.3|0
1630018800000|2021-08-26 23:00:00|19.49|17.63|19.97|18.06|20.26|18.33|19.49|17.63|0
1630022400000|2021-08-27 00:00:00|20.01|18.1|19.83|17.94|20.58|18.62|19.79|17.9|0
1630026000000|2021-08-27 01:00:00|19.79|17.9|19.17|17.34|19.95|18.05|19.04|17.22|0
1630029600000|2021-08-27 02:00:00|19.13|17.3|18.37|16.62|19.17|17.34|17.97|16.26|0
1630033200000|2021-08-27 03:00:00|18.4|16.65|18.31|16.57|18.44|16.69|18.16|16.43|0
1630036800000|2021-08-27 04:00:00|18.27|16.53|18.11|16.38|18.31|16.57|18.03|16.31|0
1630040400000|2021-08-27 05:00:00|18.07|16.35|18.05|16.33|18.48|16.72|17.92|16.22|0
1630044000000|2021-08-27 06:00:00|18.04|16.32|17.55|15.88|18.21|16.47|17.26|15.61|0
1630047600000|2021-08-27 07:00:00|17.59|15.91|16.17|14.63|17.72|16.03|15.45|13.98|0
1630051200000|2021-08-27 08:00:00|16.13|14.6|16.62|15.03|16.89|15.29|16.09|14.56|0
1630054800000|2021-08-27 09:00:00|16.58|15|16.39|14.83|16.83|15.23|16.26|14.71|0
1630058400000|2021-08-27 10:00:00|16.35|14.79|16.59|15.01|16.68|15.09|16.28|14.73|0
1630062000000|2021-08-27 11:00:00|16.55|14.98|17.45|15.85|17.82|16.22|16.4|14.83|0
1630065600000|2021-08-27 12:00:00|17.49|15.89|17.01|15.41|17.59|15.99|16.82|15.22|0
1630069200000|2021-08-27 13:00:00|16.98|15.38|17.27|15.67|19.03|17.43|16.17|14.63|0
1630072800000|2021-08-27 14:00:00|17.22|15.62|11.58|10.48|18.09|16.49|11.33|10.25|0
1630076400000|2021-08-27 15:00:00|11.52|10.43|11.88|10.75|12.86|11.64|11.36|10.27|0
1630080000000|2021-08-27 16:00:00|11.83|10.7|11.51|10.41|12.1|10.95|11.51|10.41|0
1630083600000|2021-08-27 17:00:00|11.54|10.44|11.3|10.23|11.56|10.46|11.18|10.12|0
1630087200000|2021-08-27 18:00:00|11.28|10.2|11|9.95|12.41|11.23|10.86|9.82|0
1630090800000|2021-08-27 19:00:00|10.97|9.93|11.14|10.07|11.48|10.38|10.61|9.6|0
1630094400000|2021-08-27 20:00:00|11.22|10.15|11.26|10.19|11.37|10.29|11.02|9.97|0
1630306800000|2021-08-30 07:00:00|10.53|9.53|10.39|9.4|10.65|9.64|10.39|9.4|0
1630310400000|2021-08-30 08:00:00|10.41|9.42|10.29|9.31|10.49|9.49|10.24|9.27|0
1630314000000|2021-08-30 09:00:00|10.32|9.34|10.25|9.27|10.39|9.4|10.2|9.23|0
1630317600000|2021-08-30 10:00:00|10.22|9.25|10.16|9.19|10.29|9.31|9.99|9.04|0
1630321200000|2021-08-30 11:00:00|10.18|9.21|10.1|9.14|10.54|9.54|10.09|9.13|0
1630324800000|2021-08-30 12:00:00|10.08|9.12|9.89|8.95|10.18|9.21|9.84|8.9|0
1630328400000|2021-08-30 13:00:00|9.91|8.94|9.49|8.58|9.93|8.99|9.29|8.41|0
1630332000000|2021-08-30 14:00:00|9.46|8.56|8.02|7.22|9.61|8.69|7.81|7.01|0
1630335600000|2021-08-30 15:00:00|8.04|7.24|7.9|7.1|8.16|7.36|7.79|6.99|0
1630339200000|2021-08-30 16:00:00|7.88|7.08|7.71|6.91|8.21|7.41|7.17|6.37|0
1630342800000|2021-08-30 17:00:00|7.69|6.89|7.51|6.71|7.79|6.99|7.51|6.71|0
1630346400000|2021-08-30 18:00:00|7.53|6.73|7.53|6.73|7.73|6.93|7.4|6.6|0
1630350000000|2021-08-30 19:00:00|7.55|6.75|8.1|7.3|8.1|7.3|7.45|6.65|0
1630353600000|2021-08-30 20:00:00|8.04|7.24|7.29|6.29|8.14|7.34|7.26|6.26|0
1630357200000|2021-08-30 21:00:00|7.28|6.28|7.25|6.25|7.3|6.3|7.25|6.25|0
1630360800000|2021-08-30 22:00:00|7.29|6.29|7.21|6.21|7.34|6.34|7.14|6.14|0
1630364400000|2021-08-30 23:00:00|7.19|6.19|7.38|6.38|7.45|6.45|7.19|6.19|0
1630368000000|2021-08-31 00:00:00|7.4|6.4|7.42|6.42|7.49|6.49|7.28|6.28|0
1630371600000|2021-08-31 01:00:00|7.44|6.44|7.43|6.43|7.48|6.48|7.3|6.3|0
1630375200000|2021-08-31 02:00:00|7.45|6.45|7.35|6.35|7.48|6.48|7.32|6.32|0
1630378800000|2021-08-31 03:00:00|7.34|6.34|7.01|6.01|7.34|6.34|6.94|5.94|0
1630382400000|2021-08-31 04:00:00|6.99|5.99|6.95|5.95|7.2|6.2|6.84|5.84|0
1630386000000|2021-08-31 05:00:00|6.93|5.93|6.74|5.74|6.99|5.99|6.71|5.71|0
1630389600000|2021-08-31 06:00:00|6.73|5.73|6.71|5.71|6.77|5.77|6.55|5.55|0
1630393200000|2021-08-31 07:00:00|6.72|5.72|6.76|5.96|6.83|5.98|6.57|5.69|0
1630396800000|2021-08-31 08:00:00|6.75|5.95|6.82|6.02|6.88|6.08|6.68|5.88|0
1630400400000|2021-08-31 09:00:00|6.84|6.04|6.96|6.16|7|6.2|6.73|5.93|0
1630404000000|2021-08-31 10:00:00|6.98|6.18|7.86|7.06|8.03|7.23|6.89|6.09|0
1630407600000|2021-08-31 11:00:00|7.91|7.11|7.96|7.16|8.1|7.3|7.54|6.74|0
1630411200000|2021-08-31 12:00:00|7.94|7.14|8.02|7.22|8.53|7.72|7.87|7.07|0
1630414800000|2021-08-31 13:00:00|8|7.2|8.21|7.41|8.34|7.54|7.66|6.86|0
1630418400000|2021-08-31 14:00:00|8.19|7.39|7.42|6.62|8.28|7.48|7.39|6.59|0
1630422000000|2021-08-31 15:00:00|7.4|6.6|7.94|7.14|8.14|7.34|7.11|6.31|0
1630425600000|2021-08-31 16:00:00|7.92|7.12|7.73|6.93|8.09|7.29|7.68|6.88|0
1630429200000|2021-08-31 17:00:00|7.77|6.97|8.87|8.02|9|8.15|7.75|6.95|0
1630432800000|2021-08-31 18:00:00|8.84|8|8.82|7.98|9.29|8.41|8.8|7.96|0
1630436400000|2021-08-31 19:00:00|8.8|7.96|8.96|8.11|9.4|8.51|8.65|7.82|0
1630440000000|2021-08-31 20:00:00|8.94|8.09|7.97|6.97|8.94|8.09|7.94|6.94|0
1630443600000|2021-08-31 21:00:00|7.98|6.98|7.99|6.99|8.02|7.02|7.98|6.98|0
1630447200000|2021-08-31 22:00:00|7.95|6.95|8.01|7.01|8.08|7.08|7.86|6.86|0
1630450800000|2021-08-31 23:00:00|7.99|6.99|7.83|6.83|8.08|7.08|7.83|6.83|0
1630454400000|2021-09-01 00:00:00|7.81|6.81|8.05|7.05|8.16|7.16|7.75|6.75|0
1630458000000|2021-09-01 01:00:00|8.07|7.07|7.68|6.68|8.11|7.11|7.68|6.68|0
1630461600000|2021-09-01 02:00:00|7.66|6.66|7.64|6.64|7.81|6.81|7.46|6.46|0
1630465200000|2021-09-01 03:00:00|7.63|6.63|7.66|6.66|7.7|6.7|7.53|6.53|0
1630468800000|2021-09-01 04:00:00|7.65|6.65|7.63|6.63|7.66|6.66|7.54|6.54|0
1630472400000|2021-09-01 05:00:00|7.61|6.61|7.4|6.4|7.62|6.62|7.32|6.32|0
1630476000000|2021-09-01 06:00:00|7.38|6.38|7.13|6.13|7.4|6.4|7.08|6.08|0
1630479600000|2021-09-01 07:00:00|7.11|6.11|6.81|6.01|7.11|6.12|6.69|5.69|0
1630483200000|2021-09-01 08:00:00|6.8|6|6.87|6.07|6.91|6.11|6.74|5.94|0
1630486800000|2021-09-01 09:00:00|6.88|6.08|7.06|6.26|7.11|6.31|6.85|6.05|0
1630490400000|2021-09-01 10:00:00|7.08|6.28|6.83|6.03|7.1|6.3|6.81|6.01|0
1630494000000|2021-09-01 11:00:00|6.81|6.01|6.79|5.99|7.02|6.22|6.79|5.99|0
1630497600000|2021-09-01 12:00:00|6.78|5.98|6.95|6.15|6.95|6.15|6.63|5.83|0
1630501200000|2021-09-01 13:00:00|6.97|6.17|7.69|6.89|7.82|7.02|6.9|6.1|0
1630504800000|2021-09-01 14:00:00|7.67|6.87|7.21|6.41|7.67|6.87|7.2|6.4|0
1630508400000|2021-09-01 15:00:00|7.22|6.42|6.81|6.01|7.45|6.65|6.76|5.96|0
1630512000000|2021-09-01 16:00:00|6.83|6.03|6.5|5.7|6.94|6.14|6.48|5.68|0
1630515600000|2021-09-01 17:00:00|6.48|5.68|5.79|4.99|6.53|5.73|5.74|4.94|0
1630519200000|2021-09-01 18:00:00|5.78|4.98|6.2|5.4|6.28|5.48|5.78|4.98|0
1630522800000|2021-09-01 19:00:00|6.21|5.41|6.56|5.76|6.7|5.9|6.12|5.32|0
1630526400000|2021-09-01 20:00:00|6.52|5.72|6.57|5.57|6.69|5.72|6.17|5.37|0
1630530000000|2021-09-01 21:00:00|6.56|5.56|6.55|5.55|6.61|5.61|6.53|5.53|0
1630533600000|2021-09-01 22:00:00|6.5|5.5|6.46|5.46|6.54|5.54|6.39|5.39|0
1630537200000|2021-09-01 23:00:00|6.47|5.47|6.39|5.39|6.51|5.51|6.37|5.37|0
1630540800000|2021-09-02 00:00:00|6.41|5.41|6.74|5.74|6.88|5.88|6.22|5.22|0
1630544400000|2021-09-02 01:00:00|6.76|5.76|6.89|5.89|6.95|5.95|6.47|5.47|0
1630548000000|2021-09-02 02:00:00|6.91|5.91|6.93|5.93|6.94|5.94|6.75|5.75|0
1630551600000|2021-09-02 03:00:00|6.94|5.94|6.82|5.82|6.99|5.99|6.77|5.77|0
1630555200000|2021-09-02 04:00:00|6.8|5.8|6.73|5.73|6.83|5.83|6.73|5.73|0
1630558800000|2021-09-02 05:00:00|6.74|5.74|6.6|5.6|6.8|5.8|6.54|5.54|0
1630562400000|2021-09-02 06:00:00|6.59|5.59|6.29|5.29|6.65|5.65|6.29|5.29|0
1630566000000|2021-09-02 07:00:00|6.31|5.31|6.18|5.38|6.66|5.72|6.18|5.31|0
1630569600000|2021-09-02 08:00:00|6.16|5.36|5.95|5.15|6.16|5.36|5.89|5.09|0
1630573200000|2021-09-02 09:00:00|5.93|5.13|6.06|5.26|6.13|5.33|5.93|5.13|0
1630576800000|2021-09-02 10:00:00|6.05|5.25|6.01|5.21|6.1|5.3|5.96|5.16|0
1630580400000|2021-09-02 11:00:00|6|5.2|6.29|5.49|6.98|6.18|5.7|4.9|0
1630584000000|2021-09-02 12:00:00|6.28|5.48|5.99|5.19|6.31|5.51|5.96|5.16|0
1630587600000|2021-09-02 13:00:00|5.98|5.18|5.69|4.89|6.28|5.48|5.31|4.51|0
1630591200000|2021-09-02 14:00:00|5.68|4.88|5.68|4.88|5.89|5.09|5.38|4.58|0
1630594800000|2021-09-02 15:00:00|5.69|4.89|5.64|4.84|5.79|4.99|5.48|4.68|0
1630598400000|2021-09-02 16:00:00|5.62|4.82|5.67|4.87|5.85|5.05|5.61|4.81|0
1630602000000|2021-09-02 17:00:00|5.65|4.85|6.26|5.46|6.36|5.56|5.62|4.82|0
1630605600000|2021-09-02 18:00:00|6.28|5.48|6.85|6.05|7.4|6.6|6.12|5.32|0
1630609200000|2021-09-02 19:00:00|6.81|6.01|6.5|5.7|7.25|6.45|6.5|5.7|0
1630612800000|2021-09-02 20:00:00|6.42|5.62|6.37|5.37|6.97|5.97|6.35|5.35|0
1630616400000|2021-09-02 21:00:00|6.34|5.34|6.32|5.32|6.36|5.36|6.3|5.3|0
1630620000000|2021-09-02 22:00:00|6.33|5.33|6.27|5.27|6.41|5.41|6.23|5.23|0
1630623600000|2021-09-02 23:00:00|6.25|5.25|6.36|5.36|6.43|5.43|6.25|5.25|0
1630627200000|2021-09-03 00:00:00|6.35|5.35|6.12|5.12|6.38|5.38|6.06|5.06|0
1630630800000|2021-09-03 01:00:00|6.1|5.1|6.19|5.19|6.3|5.3|6.09|5.09|0
1630634400000|2021-09-03 02:00:00|6.18|5.18|5.66|4.66|6.21|5.21|5.65|4.65|0
1630638000000|2021-09-03 03:00:00|5.62|4.62|5.7|4.7|5.8|4.8|5.6|4.6|0
1630641600000|2021-09-03 04:00:00|5.69|4.69|5.59|4.59|5.72|4.72|5.57|4.57|0
1630645200000|2021-09-03 05:00:00|5.61|4.61|5.56|4.56|5.68|4.68|5.49|4.49|0
1630648800000|2021-09-03 06:00:00|5.54|4.54|5.63|4.63|5.73|4.73|5.54|4.54|0
1630652400000|2021-09-03 07:00:00|5.61|4.61|5.13|4.33|5.88|4.88|5.13|4.33|0
1630656000000|2021-09-03 08:00:00|5.14|4.34|5.17|4.37|5.18|4.38|5.07|4.27|0
1630659600000|2021-09-03 09:00:00|5.18|4.38|5.14|4.34|5.2|4.4|5.1|4.3|0
1630663200000|2021-09-03 10:00:00|5.12|4.32|5.05|4.25|5.16|4.36|4.98|4.18|0
1630666800000|2021-09-03 11:00:00|5.06|4.26|5.11|4.31|5.14|4.34|4.98|4.18|0
1630670400000|2021-09-03 12:00:00|5.1|4.3|5.27|4.47|5.83|5.03|4.72|3.92|0
1630674000000|2021-09-03 13:00:00|5.28|4.48|6.9|6.1|7.5|6.7|4.92|4.12|0
1630677600000|2021-09-03 14:00:00|6.89|6.09|6.26|5.46|7.22|6.42|5.99|5.19|0
1630681200000|2021-09-03 15:00:00|6.27|5.47|6.19|5.39|6.36|5.56|5.91|5.11|0
1630684800000|2021-09-03 16:00:00|6.2|5.4|5.97|5.17|6.25|5.45|5.88|5.08|0
1630688400000|2021-09-03 17:00:00|5.95|5.15|5.56|4.76|5.97|5.17|5.18|4.38|0
1630692000000|2021-09-03 18:00:00|5.55|4.75|5.54|4.74|5.66|4.86|5.5|4.7|0
1630695600000|2021-09-03 19:00:00|5.56|4.76|5.27|4.47|5.6|4.8|5.05|4.25|0
1630699200000|2021-09-03 20:00:00|5.28|4.48|5.39|4.39|5.4|4.56|5.28|4.39|0
1630998000000|2021-09-07 07:00:00|3.65|2.85|3.63|2.83|3.75|2.95|3.59|2.79|0
1631001600000|2021-09-07 08:00:00|3.62|2.82|3.69|2.89|3.94|3.14|3.62|2.82|0
1631005200000|2021-09-07 09:00:00|3.68|2.88|3.83|3.03|4.03|3.23|3.67|2.87|0
1631008800000|2021-09-07 10:00:00|3.84|3.04|4.06|3.26|4.19|3.39|3.78|2.98|0
1631012400000|2021-09-07 11:00:00|4.07|3.27|3.88|3.08|4.07|3.27|3.84|3.04|0
1631016000000|2021-09-07 12:00:00|3.89|3.09|3.99|3.19|4.05|3.25|3.83|3.03|0
1631019600000|2021-09-07 13:00:00|4|3.2|5.15|4.35|5.42|4.62|3.85|3.05|0
1631023200000|2021-09-07 14:00:00|5.17|4.37|5.13|4.33|5.93|5.13|5.1|4.3|0
1631026800000|2021-09-07 15:00:00|5.15|4.35|5.32|4.52|5.67|4.87|5.12|4.32|0
1631030400000|2021-09-07 16:00:00|5.33|4.53|5.1|4.3|5.36|4.56|4.73|3.93|0
1631034000000|2021-09-07 17:00:00|5.08|4.28|4.39|3.59|5.08|4.28|4.35|3.55|0
1631037600000|2021-09-07 18:00:00|4.4|3.6|4.47|3.67|4.69|3.89|4.38|3.58|0
1631041200000|2021-09-07 19:00:00|4.48|3.68|4.71|3.91|4.79|3.99|4.37|3.57|0
1631044800000|2021-09-07 20:00:00|4.74|3.94|4.96|3.96|5.03|4.14|4.74|3.9|0
1631048400000|2021-09-07 21:00:00|4.97|3.97|4.91|3.91|4.97|3.97|4.91|3.91|0
1631052000000|2021-09-07 22:00:00|4.92|3.92|4.85|3.85|4.92|3.92|4.79|3.79|0
1631055600000|2021-09-07 23:00:00|4.84|3.84|5.01|4.01|5.07|4.07|4.83|3.83|0
1631059200000|2021-09-08 00:00:00|5|4|4.53|3.53|5.01|4.01|4.52|3.52|0
1631062800000|2021-09-08 01:00:00|4.52|3.52|4.43|3.43|4.57|3.57|4.36|3.36|0
1631066400000|2021-09-08 02:00:00|4.41|3.41|4.42|3.42|4.45|3.45|4.35|3.35|0
1631070000000|2021-09-08 03:00:00|4.41|3.41|4.59|3.59|4.71|3.71|4.36|3.36|0
1631073600000|2021-09-08 04:00:00|4.58|3.58|4.5|3.5|4.62|3.62|4.48|3.48|0
1631077200000|2021-09-08 05:00:00|4.48|3.48|4.31|3.31|4.57|3.57|4.31|3.31|0
1631080800000|2021-09-08 06:00:00|4.33|3.33|4.6|3.6|4.66|3.66|4.26|3.26|0
1631084400000|2021-09-08 07:00:00|4.64|3.64|6.41|5.61|6.64|5.84|4.46|3.59|0
1631088000000|2021-09-08 08:00:00|6.39|5.59|6.28|5.48|6.86|6.06|6.06|5.26|0
1631091600000|2021-09-08 09:00:00|6.3|5.5|5.37|4.57|6.34|5.54|5.34|4.54|0
1631095200000|2021-09-08 10:00:00|5.36|4.56|5.2|4.4|5.44|4.64|5.05|4.25|0
1631098800000|2021-09-08 11:00:00|5.15|4.35|5.04|4.24|5.3|4.5|4.89|4.09|0
1631102400000|2021-09-08 12:00:00|5.02|4.22|5.02|4.22|5.34|4.54|4.92|4.12|0
1631106000000|2021-09-08 13:00:00|5|4.2|4.7|3.9|5.56|4.76|4.7|3.9|0
1631109600000|2021-09-08 14:00:00|4.68|3.88|6.22|5.42|6.65|5.85|4.32|3.52|0
1631113200000|2021-09-08 15:00:00|6.25|5.45|5.86|5.06|6.25|5.45|5.26|4.46|0
1631116800000|2021-09-08 16:00:00|5.88|5.08|5.2|4.4|6.02|5.22|4.87|4.07|0
1631120400000|2021-09-08 17:00:00|5.17|4.37|4.87|4.07|5.35|4.55|4.63|3.83|0
1631124000000|2021-09-08 18:00:00|4.85|4.05|4.56|3.76|4.87|4.07|4.47|3.67|0
1631127600000|2021-09-08 19:00:00|4.58|3.78|3.97|3.17|4.62|3.82|3.97|3.17|0
1631131200000|2021-09-08 20:00:00|3.96|3.16|4.18|3.18|4.22|3.35|3.96|3.16|0
1631134800000|2021-09-08 21:00:00|4.17|3.17|4.18|3.18|4.2|3.2|4.16|3.16|0
1631138400000|2021-09-08 22:00:00|4.15|3.15|4.25|3.25|4.28|3.28|4.12|3.12|0
1631142000000|2021-09-08 23:00:00|4.26|3.26|4.24|3.24|4.33|3.33|4.16|3.16|0
1631145600000|2021-09-09 00:00:00|4.23|3.23|4.47|3.47|4.52|3.52|4.11|3.11|0
1631149200000|2021-09-09 01:00:00|4.49|3.49|4.33|3.33|4.57|3.57|4.28|3.28|0
1631152800000|2021-09-09 02:00:00|4.34|3.34|4.34|3.34|4.41|3.41|4.2|3.2|0
1631156400000|2021-09-09 03:00:00|4.35|3.35|4.5|3.5|4.67|3.67|4.28|3.28|0
1631160000000|2021-09-09 04:00:00|4.49|3.49|4.56|3.56|4.71|3.71|4.17|3.17|0
1631163600000|2021-09-09 05:00:00|4.58|3.58|6.02|5.02|6.26|5.26|4.02|3.02|0
1631167200000|2021-09-09 06:00:00|6.03|5.03|5.87|4.87|6.05|5.05|5.6|4.6|0
1631170800000|2021-09-09 07:00:00|5.96|4.96|4.93|4.13|6.26|5.46|4.87|4.07|0
1631174400000|2021-09-09 08:00:00|4.92|4.12|6.57|5.77|6.61|5.81|4.56|3.76|0
1631178000000|2021-09-09 09:00:00|6.59|5.79|6.28|5.48|6.76|5.96|6.11|5.31|0
1631181600000|2021-09-09 10:00:00|6.26|5.46|5.91|5.11|6.34|5.54|5.75|4.95|0
1631185200000|2021-09-09 11:00:00|5.89|5.09|5.18|4.38|6.06|5.26|5.15|4.35|0
1631188800000|2021-09-09 12:00:00|5.19|4.39|4.63|3.83|5.43|4.63|4.5|3.7|0
1631192400000|2021-09-09 13:00:00|4.62|3.82|4.03|3.23|4.75|3.95|3.92|3.12|0
1631196000000|2021-09-09 14:00:00|4.01|3.21|3.51|2.71|4.68|3.88|3.26|2.46|0
1631199600000|2021-09-09 15:00:00|3.49|2.69|3.57|2.77|3.79|2.99|3.15|2.35|0
1631203200000|2021-09-09 16:00:00|3.56|2.76|3.97|3.17|4.04|3.24|3.56|2.76|0
1631206800000|2021-09-09 17:00:00|3.96|3.16|4.94|4.14|5.16|4.36|3.72|2.92|0
1631210400000|2021-09-09 18:00:00|5|4.2|4.75|3.95|5.3|4.5|4.68|3.88|0
1631214000000|2021-09-09 19:00:00|4.72|3.92|5.26|4.46|5.34|4.54|4.51|3.71|0
1631217600000|2021-09-09 20:00:00|5.11|4.31|4.82|3.82|5.5|4.7|4.54|3.54|0
1631221200000|2021-09-09 21:00:00|4.81|3.81|4.62|3.62|4.85|3.85|4.61|3.61|0
1631224800000|2021-09-09 22:00:00|4.73|3.73|4.65|3.65|4.86|3.86|4.6|3.6|0
1631228400000|2021-09-09 23:00:00|4.66|3.66|4.64|3.64|4.81|3.81|4.55|3.55|0
1631232000000|2021-09-10 00:00:00|4.63|3.63|4.4|3.4|4.66|3.66|4.31|3.31|0
1631235600000|2021-09-10 01:00:00|4.42|3.42|4.16|3.16|4.66|3.66|4.1|3.1|0
1631239200000|2021-09-10 02:00:00|4.14|3.14|4.04|3.04|4.17|3.17|4.01|3.01|0
1631242800000|2021-09-10 03:00:00|4.02|3.02|3.95|2.95|4.04|3.04|3.9|2.9|0
1631246400000|2021-09-10 04:00:00|3.96|2.96|3.87|2.87|4.27|3.27|3.67|2.67|0
1631250000000|2021-09-10 05:00:00|3.86|2.86|3.78|2.78|3.91|2.91|3.71|2.71|0
1631253600000|2021-09-10 06:00:00|3.75|2.75|3.71|2.71|3.9|2.9|3.7|2.7|0
1631257200000|2021-09-10 07:00:00|3.77|2.77|3.39|2.59|3.89|2.95|3.36|2.56|0
1631260800000|2021-09-10 08:00:00|3.41|2.61|3|2.2|3.42|2.62|2.99|2.19|0
1631264400000|2021-09-10 09:00:00|3.01|2.21|3.25|2.45|3.27|2.47|3|2.2|0
1631268000000|2021-09-10 10:00:00|3.26|2.46|3.12|2.32|3.26|2.46|3.11|2.31|0
1631271600000|2021-09-10 11:00:00|3.14|2.34|2.95|2.15|3.16|2.36|2.92|2.12|0
1631275200000|2021-09-10 12:00:00|2.94|2.14|2.91|2.11|3.01|2.21|2.87|2.07|0
1631278800000|2021-09-10 13:00:00|2.9|2.1|3.28|2.48|3.38|2.58|2.43|1.63|0
1631282400000|2021-09-10 14:00:00|3.31|2.51|4.22|3.42|4.7|3.9|3.3|2.5|0
1631286000000|2021-09-10 15:00:00|4.23|3.43|4.2|3.4|4.66|3.86|4.14|3.34|0
1631289600000|2021-09-10 16:00:00|4.21|3.41|3.4|2.6|4.31|3.51|3.32|2.52|0
1631293200000|2021-09-10 17:00:00|3.39|2.59|3.17|2.37|3.85|3.05|2.88|2.08|0
1631296800000|2021-09-10 18:00:00|3.16|2.36|3.31|2.51|3.37|2.57|3.04|2.24|0
1631300400000|2021-09-10 19:00:00|3.32|2.52|10.08|9.12|10.3|9.32|3.25|2.45|0
1631304000000|2021-09-10 20:00:00|10.06|9.11|9.75|8.82|10.18|9.21|9.65|8.73|0
1631516400000|2021-09-13 07:00:00|4.32|3.52|4.36|3.56|4.45|3.65|4.16|3.36|0
1631520000000|2021-09-13 08:00:00|4.34|3.54|4.21|3.41|4.34|3.54|4.08|3.28|0
1631523600000|2021-09-13 09:00:00|4.2|3.4|3.97|3.17|4.25|3.45|3.96|3.16|0
1631527200000|2021-09-13 10:00:00|3.98|3.18|3.47|2.67|3.98|3.18|3.41|2.61|0
1631530800000|2021-09-13 11:00:00|3.46|2.66|3.48|2.68|3.63|2.83|3.45|2.65|0
1631534400000|2021-09-13 12:00:00|3.49|2.69|3.09|2.29|3.53|2.73|3.08|2.28|0
1631538000000|2021-09-13 13:00:00|3.08|2.28|3.79|2.99|4|3.2|2.84|2.04|0
1631541600000|2021-09-13 14:00:00|3.82|3.02|4.22|3.42|5.11|4.31|3.67|2.87|0
1631545200000|2021-09-13 15:00:00|4.19|3.39|5.03|4.23|5.4|4.6|4.12|3.32|0
1631548800000|2021-09-13 16:00:00|5.01|4.21|4.32|3.52|5.24|4.44|4.26|3.46|0
1631552400000|2021-09-13 17:00:00|4.31|3.51|5.12|4.32|5.27|4.47|4.11|3.31|0
1631556000000|2021-09-13 18:00:00|5.14|4.34|5.04|4.24|5.65|4.85|4.85|4.05|0
1631559600000|2021-09-13 19:00:00|5.1|4.3|3.75|2.95|5.61|4.81|3.74|2.94|0
1631563200000|2021-09-13 20:00:00|3.74|2.94|3.06|2.06|3.74|2.94|3.06|2.06|0
1631566800000|2021-09-13 21:00:00|3.08|2.08|3.03|2.03|3.1|2.1|3.02|2.02|0
1631570400000|2021-09-13 22:00:00|3.05|2.05|2.9|1.9|3.11|2.11|2.85|1.85|0
1631574000000|2021-09-13 23:00:00|2.89|1.89|2.87|1.87|2.97|1.97|2.85|1.85|0
1631577600000|2021-09-14 00:00:00|2.88|1.88|2.8|1.8|3|2|2.78|1.78|0
1631581200000|2021-09-14 01:00:00|2.79|1.79|2.61|1.61|2.8|1.8|2.56|1.56|0
1631584800000|2021-09-14 02:00:00|2.6|1.6|2.67|1.67|2.74|1.74|2.53|1.53|0
1631588400000|2021-09-14 03:00:00|2.66|1.66|2.51|1.51|2.71|1.71|2.5|1.5|0
1631592000000|2021-09-14 04:00:00|2.52|1.52|2.47|1.47|2.58|1.58|2.45|1.45|0
1631595600000|2021-09-14 05:00:00|2.48|1.48|2.42|1.42|2.48|1.48|2.34|1.34|0
1631599200000|2021-09-14 06:00:00|2.43|1.43|2.75|1.75|2.75|1.75|2.41|1.41|0
1631602800000|2021-09-14 07:00:00|2.73|1.73|2.52|1.72|2.87|2.07|2.48|1.65|0
1631606400000|2021-09-14 08:00:00|2.53|1.73|2.25|1.45|2.62|1.82|2.19|1.39|0
1631610000000|2021-09-14 09:00:00|2.24|1.44|2.34|1.54|2.35|1.55|2.16|1.36|0
1631613600000|2021-09-14 10:00:00|2.35|1.55|2.2|1.4|2.38|1.58|2.13|1.33|0
1631617200000|2021-09-14 11:00:00|2.21|1.41|2.45|1.65|2.58|1.78|2.18|1.38|0
1631620800000|2021-09-14 12:00:00|2.44|1.64|1.87|1.07|2.54|1.74|1.52|0.72|0
1631624400000|2021-09-14 13:00:00|1.85|1.05|2.42|1.62|2.45|1.65|1.71|0.91|0
1631628000000|2021-09-14 14:00:00|2.45|1.65|2.82|2.02|2.96|2.16|2.13|1.33|0
1631631600000|2021-09-14 15:00:00|2.81|2.01|1.91|1.11|2.81|2.01|1.91|1.11|0
1631635200000|2021-09-14 16:00:00|1.9|1.1|2.26|1.46|2.28|1.48|1.82|1.02|0
1631638800000|2021-09-14 17:00:00|2.27|1.47|2.15|1.35|2.56|1.76|2.08|1.28|0
1631642400000|2021-09-14 18:00:00|2.16|1.36|2.57|1.77|3.02|2.22|2.1|1.3|0
1631646000000|2021-09-14 19:00:00|2.58|1.78|2.44|1.64|2.92|2.12|2.43|1.63|0
1631649600000|2021-09-14 20:00:00|2.42|1.62|2.08|1.08|2.51|1.71|1.99|1.07|0
1631653200000|2021-09-14 21:00:00|2.07|1.07|2.04|1.04|2.08|1.08|2.03|1.03|0
1631656800000|2021-09-14 22:00:00|2.01|1.01|1.99|0.99|2.1|1.1|1.92|0.92|0
1631660400000|2021-09-14 23:00:00|1.98|0.98|1.83|0.83|2.02|1.02|1.83|0.83|0
1631664000000|2021-09-15 00:00:00|1.84|0.84|1.82|0.82|1.85|0.85|1.71|0.71|0
1631667600000|2021-09-15 01:00:00|1.81|0.81|1.86|0.86|1.89|0.89|1.73|0.73|0
1631671200000|2021-09-15 02:00:00|1.89|0.89|1.77|0.77|2.01|1.01|1.73|0.73|0
1631674800000|2021-09-15 03:00:00|1.76|0.76|1.61|0.61|1.76|0.76|1.59|0.59|0
1631678400000|2021-09-15 04:00:00|1.62|0.62|1.46|0.46|1.62|0.62|1.46|0.46|0
1631682000000|2021-09-15 05:00:00|1.45|0.45|1.61|0.61|1.72|0.72|1.45|0.45|0
1631685600000|2021-09-15 06:00:00|1.63|0.63|1.53|0.53|1.71|0.71|1.49|0.49|0
1631689200000|2021-09-15 07:00:00|1.54|0.54|1.38|0.58|1.54|0.69|1.35|0.46|0
1631692800000|2021-09-15 08:00:00|1.37|0.57|1.23|0.43|1.38|0.58|1.2|0.4|0
1631696400000|2021-09-15 09:00:00|1.22|0.42|1.11|0.31|1.23|0.43|1.1|0.3|0
1631700000000|2021-09-15 10:00:00|1.1|0.3|1.19|0.39|1.23|0.43|1.09|0.29|0
1631703600000|2021-09-15 11:00:00|1.18|0.38|1.29|0.49|1.36|0.56|1.17|0.37|0
1631707200000|2021-09-15 12:00:00|1.28|0.48|1.4|0.6|1.7|0.9|1.27|0.47|0
1631710800000|2021-09-15 13:00:00|1.41|0.61|1.26|0.46|1.71|0.91|1.2|0.4|0
1631714400000|2021-09-15 14:00:00|1.24|0.44|1.22|0.42|1.53|0.73|1.16|0.36|0
1631718000000|2021-09-15 15:00:00|1.2|0.4|0.92|0.12|1.27|0.47|0.92|0.12|0
1631721600000|2021-09-15 16:00:00|0.93|0.13|0.8|0|0.98|0.18|0.8|0|0
1631725200000|2021-09-15 17:00:00|0.83|0.03|0.8|0|0.83|0.03|0.8|0|0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|277.48|275.08|279.65|277.25|280.17|277.77|277.07|274.67|0
1632135600000|2021-09-20 11:00:00|279.55|277.15|285.28|282.88|285.5|283.1|277.98|275.58|0
1632139200000|2021-09-20 12:00:00|285.38|282.98|286.6|284.2|290.02|287.62|283.96|281.56|0
1632142800000|2021-09-20 13:00:00|286.28|283.88|275.07|272.67|287.87|285.47|271.76|269.36|0
1632146400000|2021-09-20 14:00:00|275.48|273.08|285.47|283.07|287.72|285.32|274.86|272.46|0
1632150000000|2021-09-20 15:00:00|285.26|282.86|290.05|287.65|290.16|287.76|279.69|277.29|0
1632153600000|2021-09-20 16:00:00|290.16|287.76|296.99|294.59|297.1|294.7|289.62|287.22|0
1632157200000|2021-09-20 17:00:00|297.1|294.7|295.39|292.99|303.63|301.23|292.66|290.26|0
1632160800000|2021-09-20 18:00:00|294.74|292.34|306.18|303.78|308.63|306.23|293.98|291.58|0
1632164400000|2021-09-20 19:00:00|306.4|304|286.49|284.09|311.51|309.11|285.8|283.4|0
1632168000000|2021-09-20 20:00:00|287.38|284.98|285.77|282.97|291.87|289.47|284.79|282.39|0
1632171600000|2021-09-20 21:00:00|285.47|282.67|285.54|282.74|285.73|282.93|284.57|281.77|0
1632175200000|2021-09-20 22:00:00|285.56|282.76|283.75|280.95|285.56|282.76|282.71|279.91|0
1632178800000|2021-09-20 23:00:00|283.86|281.06|280.04|277.24|286.18|283.38|279.83|277.03|0
1632182400000|2021-09-21 00:00:00|279.94|277.14|279.29|276.49|281.51|278.71|275.86|273.06|0
1632186000000|2021-09-21 01:00:00|279.34|276.54|277.39|274.59|280.84|278.04|276.87|274.07|0
1632189600000|2021-09-21 02:00:00|277.28|274.48|274.98|272.18|278.31|275.51|274.87|272.07|0
1632193200000|2021-09-21 03:00:00|275.08|272.28|272.26|269.46|276.52|273.72|271.85|269.05|0
1632196800000|2021-09-21 04:00:00|272.37|269.57|272.24|269.44|273.19|270.39|271.74|268.94|0
1632200400000|2021-09-21 05:00:00|272.34|269.54|275.16|272.36|276.15|273.35|271.41|268.61|0
1632204000000|2021-09-21 06:00:00|275.21|272.41|272.81|270.01|276.25|273.45|270.77|267.97|0
1632207600000|2021-09-21 07:00:00|272.91|270.11|260.73|258.33|275.56|272.76|259.86|257.46|0
1632211200000|2021-09-21 08:00:00|260.83|258.43|260.77|258.37|261.13|258.73|257.26|254.86|0
1632214800000|2021-09-21 09:00:00|260.72|258.32|261.27|258.87|263.92|261.52|259.66|257.26|0
1632218400000|2021-09-21 10:00:00|261.07|258.67|260.5|258.1|261.59|259.19|259.11|256.71|0
1632222000000|2021-09-21 11:00:00|260.4|258|262.4|260|264.55|262.15|260.4|258|0
1632225600000|2021-09-21 12:00:00|262.3|259.9|268.72|266.32|268.72|266.32|261.69|259.29|0
1632229200000|2021-09-21 13:00:00|268.51|266.11|266.47|264.07|273.52|271.12|263.35|260.95|0
1632232800000|2021-09-21 14:00:00|266.37|263.97|286.59|284.19|289.88|287.48|265.34|262.94|0
1632236400000|2021-09-21 15:00:00|287.23|284.83|272.61|270.21|288.4|286|271.06|268.66|0
1632240000000|2021-09-21 16:00:00|272.5|270.1|274.56|272.16|276.23|273.83|267.96|265.56|0
1632243600000|2021-09-21 17:00:00|274.66|272.26|279.47|277.07|281.17|278.77|273.62|271.22|0
1632247200000|2021-09-21 18:00:00|279.58|277.18|274.75|272.35|280.68|278.28|271.52|269.12|0
1632250800000|2021-09-21 19:00:00|274.65|272.25|279.92|277.52|279.92|277.52|269.74|267.34|0
1632254400000|2021-09-21 20:00:00|279.28|276.88|283.54|280.74|286.61|283.81|278.85|276.45|0
1632258000000|2021-09-21 21:00:00|283.58|280.78|283.47|280.67|283.61|280.81|282.9|280.1|0
1632261600000|2021-09-21 22:00:00|283.41|280.61|284.4|281.6|284.73|281.93|282.28|279.48|0
1632265200000|2021-09-21 23:00:00|284.45|281.65|285.66|282.86|285.88|283.08|283.31|280.51|0
1632268800000|2021-09-22 00:00:00|285.88|283.08|286.55|283.75|289.99|287.19|284.68|281.88|0
1632272400000|2021-09-22 01:00:00|286.44|283.64|276.88|274.08|288.07|285.27|270.85|268.05|0
1632276000000|2021-09-22 02:00:00|276.73|273.93|277.28|274.48|282.08|279.28|276.25|273.45|0
1632279600000|2021-09-22 03:00:00|277.38|274.58|278.52|275.72|279.37|276.57|275.48|272.68|0
1632283200000|2021-09-22 04:00:00|278.42|275.62|276.49|273.69|278.63|275.83|276.08|273.28|0
1632286800000|2021-09-22 05:00:00|276.6|273.8|274.16|271.36|276.7|273.9|272.09|269.29|0
1632290400000|2021-09-22 06:00:00|274.06|271.26|269.87|267.07|274.47|271.67|269.15|266.35|0
1632294000000|2021-09-22 07:00:00|269.77|266.97|272.98|270.58|273.29|270.89|264.37|261.57|0
1632297600000|2021-09-22 08:00:00|273.08|270.68|267.63|265.23|273.29|270.89|267.11|264.71|0
1632301200000|2021-09-22 09:00:00|267.53|265.13|268.12|265.72|270|267.6|266.9|264.5|0
1632304800000|2021-09-22 10:00:00|267.81|265.41|267.5|265.1|268.3|265.9|265.33|262.93|0
1632308400000|2021-09-22 11:00:00|267.81|265.41|267.47|265.07|268.63|266.23|266.76|264.36|0
1632312000000|2021-09-22 12:00:00|267.37|264.97|266.21|263.81|267.67|265.27|265.49|263.09|0
1632315600000|2021-09-22 13:00:00|266.1|263.7|264.54|262.14|271.18|268.78|264.35|261.95|0
1632319200000|2021-09-22 14:00:00|264.13|261.73|257.45|255.05|264.74|262.34|255.48|253.08|0
1632322800000|2021-09-22 15:00:00|257.24|254.84|252.16|249.76|257.24|254.84|243.8|241.4|0
1632326400000|2021-09-22 16:00:00|251.96|249.56|254.04|251.64|254.74|252.34|251.84|249.44|0
1632330000000|2021-09-22 17:00:00|254.14|251.74|255.98|253.58|257.75|255.35|253.94|251.54|0
1632333600000|2021-09-22 18:00:00|259.53|257.13|257.28|254.88|262.65|260.25|246.49|244.09|0
1632337200000|2021-09-22 19:00:00|257.99|255.59|255.99|253.59|259.31|256.91|248.96|246.56|0
1632340800000|2021-09-22 20:00:00|256.39|253.99|254.75|251.95|257.31|254.91|253.51|251.11|0
1632344400000|2021-09-22 21:00:00|254.77|251.97|254.85|252.05|255.04|252.24|254.72|251.92|0
1632348000000|2021-09-22 22:00:00|255.03|252.23|253.54|250.74|255.03|252.23|253.34|250.54|0
1632351600000|2021-09-22 23:00:00|253.44|250.64|252.41|249.61|253.92|251.12|252.13|249.33|0
1632355200000|2021-09-23 00:00:00|252.31|249.51|251.19|248.39|252.95|250.15|250.71|247.91|0
1632358800000|2021-09-23 01:00:00|251.09|248.29|250.37|247.57|252.58|249.78|249.28|246.48|0
1632362400000|2021-09-23 02:00:00|250.47|247.67|251.19|248.39|252.35|249.55|249.97|247.17|0
1632366000000|2021-09-23 03:00:00|250.94|248.14|251.62|248.82|251.62|248.82|250.23|247.43|0
1632369600000|2021-09-23 04:00:00|251.72|248.92|250.89|248.09|251.91|249.11|250.6|247.8|0
1632373200000|2021-09-23 05:00:00|250.99|248.19|250.17|247.37|251.29|248.49|249.97|247.17|0
1632376800000|2021-09-23 06:00:00|250.27|247.47|247.18|244.38|251.27|248.47|246.59|243.79|0
1632380400000|2021-09-23 07:00:00|247.27|244.47|241.89|239.49|251.11|248.71|241.79|239.39|0
1632384000000|2021-09-23 08:00:00|241.98|239.58|240.45|238.05|244.22|241.82|240.17|237.77|0
1632387600000|2021-09-23 09:00:00|240.55|238.15|240.33|237.93|241.21|238.81|237.64|235.24|0
1632391200000|2021-09-23 10:00:00|240.38|237.98|244.17|241.77|246.34|243.94|239.36|236.96|0
1632394800000|2021-09-23 11:00:00|244.66|242.26|244.14|241.74|245.24|242.84|242.29|239.89|0
1632398400000|2021-09-23 12:00:00|243.85|241.45|243.5|241.1|245.81|243.41|240.76|238.36|0
1632402000000|2021-09-23 13:00:00|243.6|241.2|236.64|234.24|247.56|245.16|233.24|230.84|0
1632405600000|2021-09-23 14:00:00|236.16|233.76|231.5|229.1|236.44|234.04|231.03|228.63|0
1632409200000|2021-09-23 15:00:00|231.69|229.29|231.57|229.17|234.99|232.59|231.48|229.08|0
1632412800000|2021-09-23 16:00:00|231.47|229.07|231.45|229.05|233.16|230.76|230.05|227.65|0
1632416400000|2021-09-23 17:00:00|231.54|229.14|227.54|225.14|231.54|229.14|224.86|222.46|0
1632420000000|2021-09-23 18:00:00|227.44|225.04|230.03|227.63|230.97|228.57|227.44|225.04|0
1632423600000|2021-09-23 19:00:00|229.93|227.53|231.56|229.16|232.36|229.96|229.4|227|0
1632427200000|2021-09-23 20:00:00|231.94|229.54|231.22|228.42|232.41|230.01|230.05|227.25|0
1632430800000|2021-09-23 21:00:00|231.24|228.44|231.02|228.22|231.46|228.66|230.81|228.01|0
1632434400000|2021-09-23 22:00:00|231.29|228.49|230.09|227.29|231.29|228.49|229.82|227.02|0
1632438000000|2021-09-23 23:00:00|230.04|227.24|230.44|227.64|231.02|228.22|229.13|226.33|0
1632441600000|2021-09-24 00:00:00|230.34|227.54|228.72|225.92|230.53|227.73|226.5|223.7|0
1632445200000|2021-09-24 01:00:00|228.44|225.64|232.47|229.67|232.85|230.05|227.87|225.07|0
1632448800000|2021-09-24 02:00:00|232.52|229.72|230.42|227.62|232.57|229.77|230.09|227.29|0
1632452400000|2021-09-24 03:00:00|230.46|227.66|230.53|227.73|231.59|228.79|229.14|226.34|0
1632456000000|2021-09-24 04:00:00|230.68|227.88|231.08|228.28|231.22|228.42|230.44|227.64|0
1632459600000|2021-09-24 05:00:00|231.17|228.37|232.47|229.67|233.44|230.64|230.42|227.62|0
1632463200000|2021-09-24 06:00:00|232.38|229.58|234.31|231.51|234.78|231.98|231.52|228.72|0
1632466800000|2021-09-24 07:00:00|234.35|231.55|239.36|236.96|240.24|237.84|232.27|229.47|0
1632470400000|2021-09-24 08:00:00|239.17|236.77|236.13|233.73|241.48|239.08|235.4|233|0
1632474000000|2021-09-24 09:00:00|236.03|233.63|240.59|238.19|240.88|238.48|236.03|233.63|0
1632477600000|2021-09-24 10:00:00|240.69|238.29|239.5|237.1|240.88|238.48|236.82|234.42|0
1632481200000|2021-09-24 11:00:00|239.6|237.2|241.42|239.02|241.53|239.13|238.42|236.02|0
1632484800000|2021-09-24 12:00:00|241.51|239.11|242.8|240.4|243.87|241.47|240.54|238.14|0
1632488400000|2021-09-24 13:00:00|242.89|240.49|230.33|227.93|243.67|241.27|230.04|227.64|0
1632492000000|2021-09-24 14:00:00|229.95|227.55|233.62|231.22|235.24|232.84|229.01|226.61|0
1632495600000|2021-09-24 15:00:00|233.71|231.31|231.51|229.11|235.51|233.11|230.85|228.45|0
1632499200000|2021-09-24 16:00:00|231.41|229.01|229.59|227.19|232.45|230.05|228.16|225.76|0
1632502800000|2021-09-24 17:00:00|229.49|227.09|231.93|229.53|232.02|229.62|229.2|226.8|0
1632506400000|2021-09-24 18:00:00|232.02|229.62|226.23|223.83|232.02|229.62|226.14|223.74|0
1632510000000|2021-09-24 19:00:00|226.32|223.92|226.92|224.52|228.39|225.99|224.13|221.73|0
1632513600000|2021-09-24 20:00:00|226.73|224.33|227.89|225.09|227.89|225.48|226.45|224.05|0
1632726000000|2021-09-27 07:00:00|219.37|216.57|221.9|219.5|221.9|219.5|219.28|216.48|0
1632729600000|2021-09-27 08:00:00|221.99|219.59|221.6|219.2|222.44|220.04|221.33|218.93|0
1632733200000|2021-09-27 09:00:00|221.69|219.29|225|222.6|225|222.6|220.31|217.91|0
1632736800000|2021-09-27 10:00:00|225.38|222.98|228.78|226.38|228.87|226.47|222.75|220.35|0
1632740400000|2021-09-27 11:00:00|228.87|226.47|229.66|227.26|229.96|227.56|227.84|225.44|0
1632744000000|2021-09-27 12:00:00|230.03|227.63|231.71|229.31|234.49|232.09|230.03|227.63|0
1632747600000|2021-09-27 13:00:00|231.62|229.22|231.43|229.03|235.26|232.86|228.82|226.42|0
1632751200000|2021-09-27 14:00:00|231.62|229.22|228.94|226.54|233.14|230.74|225.85|223.45|0
1632754800000|2021-09-27 15:00:00|229.13|226.73|231.26|228.86|232.98|230.58|226.68|224.28|0
1632758400000|2021-09-27 16:00:00|231.64|229.24|232.95|230.55|233.82|231.42|229.17|226.77|0
1632762000000|2021-09-27 17:00:00|233.34|230.94|228.85|226.45|233.53|231.13|228.75|226.35|0
1632765600000|2021-09-27 18:00:00|228.75|226.35|229.48|227.08|229.67|227.27|227.62|225.22|0
1632769200000|2021-09-27 19:00:00|229.39|226.99|231.17|228.77|232.6|230.2|227.64|225.24|0
1632772800000|2021-09-27 20:00:00|231.64|229.24|233.32|230.52|233.46|230.79|231.19|228.79|0
1632776400000|2021-09-27 21:00:00|233.24|230.44|233.27|230.47|233.52|230.72|232.95|230.15|0
1632780000000|2021-09-27 22:00:00|232.91|230.11|234.66|231.86|234.66|231.86|232.09|229.29|0
1632783600000|2021-09-27 23:00:00|234.56|231.76|233.01|230.21|234.56|231.76|231.87|229.07|0
1632787200000|2021-09-28 00:00:00|232.91|230.11|235|232.2|236.26|233.46|232.34|229.54|0
1632790800000|2021-09-28 01:00:00|234.9|232.1|232.72|229.92|236.24|233.44|232.68|229.88|0
1632794400000|2021-09-28 02:00:00|232.68|229.88|230.94|228.14|232.68|229.88|230.56|227.76|0
1632798000000|2021-09-28 03:00:00|230.99|228.19|234.15|231.35|234.25|231.45|230.17|227.37|0
1632801600000|2021-09-28 04:00:00|234.05|231.25|232.51|229.71|234.62|231.82|232.41|229.61|0
1632805200000|2021-09-28 05:00:00|232.41|229.61|229.84|227.04|233.74|230.94|229.74|226.94|0
1632808800000|2021-09-28 06:00:00|229.93|227.13|238.99|236.19|239.18|236.38|229.93|227.13|0
1632812400000|2021-09-28 07:00:00|238.89|236.09|245.02|242.62|245.92|243.52|236.58|233.78|0
1632816000000|2021-09-28 08:00:00|244.93|242.53|243.82|241.42|248.84|246.44|243.52|241.12|0
1632819600000|2021-09-28 09:00:00|243.72|241.32|250.24|247.84|250.94|248.54|242.38|239.98|0
1632823200000|2021-09-28 10:00:00|250.14|247.74|250.97|248.57|252.24|249.84|248.88|246.48|0
1632826800000|2021-09-28 11:00:00|250.67|248.27|247.55|245.15|252.66|250.26|244.69|242.29|0
1632830400000|2021-09-28 12:00:00|247.25|244.85|249.91|247.51|251.42|249.02|247.25|244.85|0
1632834000000|2021-09-28 13:00:00|250.11|247.71|252.69|250.29|257.21|254.81|244.36|241.96|0
1632837600000|2021-09-28 14:00:00|252.79|250.39|270.01|267.61|278.17|275.77|252.79|250.39|0
1632841200000|2021-09-28 15:00:00|270.12|267.72|274.42|272.02|281.6|279.2|268.66|266.26|0
1632844800000|2021-09-28 16:00:00|274.63|272.23|278.48|276.08|279.34|276.94|268.58|266.18|0
1632848400000|2021-09-28 17:00:00|278.58|276.18|273.87|271.47|279.87|277.47|266.89|264.49|0
1632852000000|2021-09-28 18:00:00|273.98|271.58|264.88|262.48|279.12|276.72|259.44|257.04|0
1632855600000|2021-09-28 19:00:00|265.09|262.69|273.2|270.8|275.33|272.93|259.53|257.13|0
1632859200000|2021-09-28 20:00:00|274.16|271.76|273.01|270.21|274.67|271.87|271.37|268.57|0
1632862800000|2021-09-28 21:00:00|272.96|270.16|272.81|270.01|273.16|270.36|272.36|269.56|0
1632866400000|2021-09-28 22:00:00|271.93|269.13|270.9|268.1|272.8|270|270.28|267.48|0
1632870000000|2021-09-28 23:00:00|270.79|267.99|269.09|266.29|273.21|270.41|268.88|266.08|0
1632873600000|2021-09-29 00:00:00|269.19|266.39|266.35|263.55|269.3|266.5|264.59|261.79|0
1632877200000|2021-09-29 01:00:00|266.24|263.44|268.3|265.5|272.42|269.62|265.62|262.82|0
1632880800000|2021-09-29 02:00:00|268.2|265.4|265.68|262.88|269.04|266.24|264.76|261.96|0
1632884400000|2021-09-29 03:00:00|265.78|262.98|264.92|262.12|267.54|264.74|264.1|261.3|0
1632888000000|2021-09-29 04:00:00|265.13|262.33|261.91|259.11|266.12|263.32|261.71|258.91|0
1632891600000|2021-09-29 05:00:00|261.81|259.01|263.33|260.53|266.05|263.25|261.7|258.9|0
1632895200000|2021-09-29 06:00:00|263.12|260.32|263.72|260.92|265.71|262.91|261.27|258.47|0
1632898800000|2021-09-29 07:00:00|263.62|260.82|259.52|257.12|267.78|264.98|257.21|254.81|0
1632902400000|2021-09-29 08:00:00|259.41|257.01|261.38|258.98|264.38|261.98|258.9|256.5|0
1632906000000|2021-09-29 09:00:00|261.48|259.08|259.41|257.01|261.89|259.49|259.31|256.91|0
1632909600000|2021-09-29 10:00:00|259.31|256.91|261.44|259.04|261.44|259.04|258.49|256.09|0
1632913200000|2021-09-29 11:00:00|261.23|258.83|262.76|260.36|265.46|263.06|260.57|258.17|0
1632916800000|2021-09-29 12:00:00|262.71|260.31|265.43|263.03|267.52|265.12|261.62|259.22|0
1632920400000|2021-09-29 13:00:00|265.32|262.92|262.81|260.41|271.61|269.21|261.57|259.17|0
1632924000000|2021-09-29 14:00:00|262.6|260.2|260.31|257.91|265.39|262.99|259.29|256.89|0
1632927600000|2021-09-29 15:00:00|260.11|257.71|265.83|263.43|269.16|266.76|260.01|257.61|0
1632931200000|2021-09-29 16:00:00|265.73|263.33|270.06|267.66|272.69|270.29|264.79|262.39|0
1632934800000|2021-09-29 17:00:00|269.95|267.55|270.35|267.95|274.79|272.39|268.58|266.18|0
1632938400000|2021-09-29 18:00:00|270.45|268.05|262.61|260.21|270.66|268.26|261.29|258.89|0
1632942000000|2021-09-29 19:00:00|262.41|260.01|270.06|267.66|271.96|269.56|261.59|259.19|0
1632945600000|2021-09-29 20:00:00|269.95|267.55|267.45|264.65|270.06|267.66|266.59|263.98|0
1632949200000|2021-09-29 21:00:00|267.51|264.71|266.97|264.17|267.82|265.02|266.83|264.03|0
1632952800000|2021-09-29 22:00:00|266.28|263.48|266.83|264.03|268.1|265.3|265.81|263.01|0
1632956400000|2021-09-29 23:00:00|266.72|263.92|265.03|262.23|266.72|263.92|263.49|260.69|0
1632960000000|2021-09-30 00:00:00|265.24|262.44|263.51|260.71|265.66|262.86|262.73|259.93|0
1632963600000|2021-09-30 01:00:00|263.56|260.76|261.98|259.18|265.31|262.51|261.57|258.77|0
1632967200000|2021-09-30 02:00:00|261.88|259.08|261.86|259.06|262.29|259.49|260.63|257.83|0
1632970800000|2021-09-30 03:00:00|261.75|258.95|260.7|257.9|262.06|259.26|260.19|257.39|0
1632974400000|2021-09-30 04:00:00|260.8|258|259.86|257.06|261.11|258.31|259.65|256.85|0
1632978000000|2021-09-30 05:00:00|259.96|257.16|258.09|255.29|259.96|257.16|255.63|252.83|0
1632981600000|2021-09-30 06:00:00|257.99|255.19|255.32|252.52|258.09|255.29|253.71|250.91|0
1632985200000|2021-09-30 07:00:00|254.82|252.02|253.98|251.58|260.13|257.33|251.76|249.36|0
1632988800000|2021-09-30 08:00:00|254.08|251.68|254.76|252.36|256.3|253.9|252.56|250.16|0
1632992400000|2021-09-30 09:00:00|254.66|252.26|258.83|256.43|259.25|256.85|254.15|251.75|0
1632996000000|2021-09-30 10:00:00|258.93|256.53|261.65|259.25|264.12|261.72|257.49|255.09|0
1632999600000|2021-09-30 11:00:00|261.54|259.14|262.14|259.74|263.7|261.3|259.78|257.38|0
1633003200000|2021-09-30 12:00:00|262.04|259.64|261|258.6|263.07|260.67|259.35|256.95|0
1633006800000|2021-09-30 13:00:00|260.89|258.49|261.08|258.68|264.91|262.51|257.47|255.07|0
1633010400000|2021-09-30 14:00:00|261.18|258.78|271.06|268.66|272.68|270.28|260.14|257.74|0
1633014000000|2021-09-30 15:00:00|271.28|268.88|278.37|275.97|281.14|278.74|264.26|261.86|0
1633017600000|2021-09-30 16:00:00|278.53|276.13|285.58|283.18|289.95|287.55|277.45|275.05|0
1633021200000|2021-09-30 17:00:00|285.47|283.07|279.04|276.64|286.57|284.17|277.83|275.43|0
1633024800000|2021-09-30 18:00:00|278.93|276.53|276.63|274.23|279.26|276.86|270.52|268.12|0
1633028400000|2021-09-30 19:00:00|276.52|274.12|289.32|286.92|289.32|286.92|270.69|268.29|0
1633032000000|2021-09-30 20:00:00|289.2|286.8|286.96|284.16|290.44|288.04|284.49|282.09|0
1633035600000|2021-09-30 21:00:00|286.92|284.12|286.14|283.34|287|284.2|285.92|283.12|0
1633039200000|2021-09-30 22:00:00|285.59|282.79|284.73|281.93|287.09|284.29|283.85|281.05|0
1633042800000|2021-09-30 23:00:00|284.67|281.87|283.59|280.79|285.17|282.37|282.38|279.58|0
1633046400000|2021-10-01 00:00:00|283.81|281.01|287.03|284.23|287.03|284.23|281.37|278.57|0
1633050000000|2021-10-01 01:00:00|286.8|284|302.65|299.85|305.94|303.14|286.24|283.44|0
1633053600000|2021-10-01 02:00:00|302.54|299.74|302.86|300.06|304.02|301.22|300.91|298.11|0
1633057200000|2021-10-01 03:00:00|302.4|299.6|301.47|298.67|302.4|299.6|298.43|295.63|0
1633060800000|2021-10-01 04:00:00|301.53|298.73|300.35|297.55|302.55|299.75|300.01|297.21|0
1633064400000|2021-10-01 05:00:00|300.12|297.32|298.14|295.34|302.19|299.39|297.81|295.01|0
1633068000000|2021-10-01 06:00:00|297.92|295.12|303.77|300.97|307.03|304.23|295.86|293.06|0
1633071600000|2021-10-01 07:00:00|303.07|300.27|298.59|296.19|306.94|304.54|294.55|292.15|0
1633075200000|2021-10-01 08:00:00|298.71|296.31|300.18|297.78|303.09|300.69|296.98|294.58|0
1633078800000|2021-10-01 09:00:00|300.3|297.9|298.66|296.26|300.3|297.9|297.18|294.78|0
1633082400000|2021-10-01 10:00:00|298.89|296.49|295.08|292.68|299.12|296.72|294.86|292.46|0
1633086000000|2021-10-01 11:00:00|294.86|292.46|280.65|278.25|295.08|292.68|278.23|275.83|0
1633089600000|2021-10-01 12:00:00|280.54|278.14|281.18|278.78|283.07|280.67|276.46|274.06|0
1633093200000|2021-10-01 13:00:00|280.96|278.56|286.07|283.67|288.76|286.36|275.89|273.49|0
1633096800000|2021-10-01 14:00:00|286.91|284.51|287.67|285.27|295.69|293.29|281.95|279.55|0
1633100400000|2021-10-01 15:00:00|287.56|285.16|277.85|275.45|291.02|288.62|275.02|272.62|0
1633104000000|2021-10-01 16:00:00|277.52|275.12|278.27|275.87|281.14|278.74|275.99|273.59|0
1633107600000|2021-10-01 17:00:00|278.05|275.65|271.15|268.75|280.13|277.73|268.71|266.31|0
1633111200000|2021-10-01 18:00:00|270.51|268.11|264.87|262.47|271.05|268.65|264.14|261.74|0
1633114800000|2021-10-01 19:00:00|264.77|262.37|266.61|264.21|268.58|266.18|259.65|257.25|0
1633118400000|2021-10-01 20:00:00|266.08|263.68|264.69|261.89|266.08|263.68|263.23|260.83|0
1633330800000|2021-10-04 07:00:00|278.85|276.05|276.73|274.33|281.16|278.76|274.2|271.8|0
1633334400000|2021-10-04 08:00:00|276.56|274.16|274.37|271.97|279.38|276.98|272.89|270.49|0
1633338000000|2021-10-04 09:00:00|274.48|272.08|273.86|271.46|275.02|272.62|264.97|262.57|0
1633341600000|2021-10-04 10:00:00|273.75|271.35|272.26|269.86|275.46|273.06|270.88|268.48|0
1633345200000|2021-10-04 11:00:00|272.15|269.75|274.39|271.99|276.37|273.97|271.83|269.43|0
1633348800000|2021-10-04 12:00:00|274.5|272.1|269.63|267.23|274.61|272.21|268.25|265.85|0
1633352400000|2021-10-04 13:00:00|269.53|267.13|270.38|267.98|273.51|271.11|263.56|261.16|0
1633356000000|2021-10-04 14:00:00|270.48|268.08|294.03|291.63|298.49|296.09|269.3|266.9|0
1633359600000|2021-10-04 15:00:00|294.48|292.08|289.76|287.36|300.62|298.22|288.74|286.34|0
1633363200000|2021-10-04 16:00:00|289.87|287.47|295.1|292.7|297.88|295.48|289.19|286.79|0
1633366800000|2021-10-04 17:00:00|295.45|293.05|294.73|292.33|298.68|296.28|290.64|288.24|0
1633370400000|2021-10-04 18:00:00|294.85|292.45|290.6|288.2|295.19|292.79|289.12|286.72|0
1633374000000|2021-10-04 19:00:00|290.48|288.08|290.96|288.56|294.58|292.18|286.24|283.84|0
1633377600000|2021-10-04 20:00:00|290.84|288.44|289.64|286.84|291.52|288.72|288.51|286.11|0
1633381200000|2021-10-04 21:00:00|289.63|286.83|289.82|287.02|290.09|287.29|289.52|286.72|0
1633384800000|2021-10-04 22:00:00|289.06|286.26|287.4|284.6|289.78|286.98|286.96|284.16|0
1633388400000|2021-10-04 23:00:00|287.29|284.49|289.85|287.05|291.1|288.3|286.95|284.15|0
1633392000000|2021-10-05 00:00:00|289.8|287|297.11|294.31|297.91|295.11|288.83|286.03|0
1633395600000|2021-10-05 01:00:00|297.22|294.42|295.27|292.47|301.38|298.58|293.68|290.88|0
1633399200000|2021-10-05 02:00:00|295.33|292.53|290.26|287.46|296.41|293.61|289.59|286.79|0
1633402800000|2021-10-05 03:00:00|290.15|287.35|287.84|285.04|292.25|289.45|287.62|284.82|0
1633406400000|2021-10-05 04:00:00|287.95|285.15|288.94|286.14|290.75|287.95|287.84|285.04|0
1633410000000|2021-10-05 05:00:00|289.05|286.25|289.87|287.07|290.72|287.92|287.92|285.12|0
1633413600000|2021-10-05 06:00:00|289.7|286.9|289.68|286.88|294|291.2|289.03|286.23|0
1633417200000|2021-10-05 07:00:00|290.58|287.78|290.64|288.24|292.05|289.25|284.35|281.95|0
1633420800000|2021-10-05 08:00:00|290.47|288.07|283.31|280.91|290.87|288.47|283.31|280.91|0
1633424400000|2021-10-05 09:00:00|283.42|281.02|278.54|276.14|284.13|281.73|278.44|276.04|0
1633428000000|2021-10-05 10:00:00|278.43|276.03|280.07|277.67|281.52|279.12|278.43|276.03|0
1633431600000|2021-10-05 11:00:00|280.18|277.78|278|275.6|280.51|278.11|276.29|273.89|0
1633435200000|2021-10-05 12:00:00|278.27|275.87|277.58|275.18|279.15|276.75|277.37|274.97|0
1633438800000|2021-10-05 13:00:00|277.47|275.07|275.42|273.02|283.24|280.84|273.06|270.66|0
1633442400000|2021-10-05 14:00:00|275.2|272.8|260.29|257.89|275.25|272.85|260.29|257.89|0
1633446000000|2021-10-05 15:00:00|260.39|257.99|259.95|257.55|263.23|260.83|257.45|255.05|0
1633449600000|2021-10-05 16:00:00|260.05|257.65|260.13|257.73|262.89|260.49|257.63|255.23|0
1633453200000|2021-10-05 17:00:00|260.24|257.84|258.11|255.71|261.82|259.42|257.07|254.67|0
1633456800000|2021-10-05 18:00:00|258.22|255.82|258.19|255.79|259.47|257.07|256.11|253.71|0
1633460400000|2021-10-05 19:00:00|258.3|255.9|266.3|263.9|266.62|264.22|256.72|254.32|0
1633464000000|2021-10-05 20:00:00|266.08|263.68|265.36|262.56|267.44|264.64|264.58|262.18|0
1633467600000|2021-10-05 21:00:00|265.42|262.62|265.74|262.94|265.8|263|265.39|262.59|0
1633471200000|2021-10-05 22:00:00|266.18|263.38|264.49|261.69|266.18|263.38|263.98|261.18|0
1633474800000|2021-10-05 23:00:00|264.39|261.59|268.72|265.92|269.21|266.41|264.39|261.59|0
1633478400000|2021-10-06 00:00:00|268.77|265.97|265.94|263.14|269.2|266.4|264.56|261.76|0
1633482000000|2021-10-06 01:00:00|265.89|263.09|274.51|271.71|277.49|274.69|265.52|262.72|0
1633485600000|2021-10-06 02:00:00|274.62|271.82|275.92|273.12|277.8|275|273.24|270.44|0
1633489200000|2021-10-06 03:00:00|276.03|273.23|276.3|273.5|279.96|277.16|275.65|272.85|0
1633492800000|2021-10-06 04:00:00|276.19|273.39|277.7|274.9|281.39|278.59|275.75|272.95|0
1633496400000|2021-10-06 05:00:00|277.81|275.01|277.73|274.93|279.13|276.33|275.06|272.26|0
1633500000000|2021-10-06 06:00:00|277.56|274.76|276.55|273.75|280.54|277.74|275.67|272.87|0
1633503600000|2021-10-06 07:00:00|276.99|274.19|286.73|284.33|288.97|286.57|273.67|270.87|0
1633507200000|2021-10-06 08:00:00|286.84|284.44|289.19|286.79|289.78|287.38|282.9|280.5|0
1633510800000|2021-10-06 09:00:00|289.53|287.13|294.05|291.65|297.27|294.87|288.83|286.43|0
1633514400000|2021-10-06 10:00:00|294.17|291.77|293.57|291.17|295.77|293.37|292.1|289.7|0
1633518000000|2021-10-06 11:00:00|293.46|291.06|288.49|286.09|294.03|291.63|288.04|285.64|0
1633521600000|2021-10-06 12:00:00|288.72|286.32|287.17|284.77|289.85|287.45|283.52|281.12|0
1633525200000|2021-10-06 13:00:00|287.28|284.88|285.69|283.29|287.51|285.11|274.46|272.06|0
1633528800000|2021-10-06 14:00:00|286.48|284.08|276.4|274|292.34|289.94|273.89|271.49|0
1633532400000|2021-10-06 15:00:00|276.07|273.67|275.61|273.21|284.52|282.12|274.2|271.8|0
1633536000000|2021-10-06 16:00:00|275.72|273.32|280.34|277.94|284.28|281.88|275.28|272.88|0
1633539600000|2021-10-06 17:00:00|280.12|277.72|270.35|267.95|283.81|281.41|269.06|266.66|0
1633543200000|2021-10-06 18:00:00|270.03|267.63|265.49|263.09|270.95|268.55|260.29|257.89|0
1633546800000|2021-10-06 19:00:00|265.28|262.88|258.89|256.49|266.44|264.04|257.74|255.34|0
1633550400000|2021-10-06 20:00:00|258.47|256.07|259.23|256.43|261.21|258.81|258.45|255.65|0
1633554000000|2021-10-06 21:00:00|259.32|256.52|259.1|256.3|259.84|257.04|259.06|256.26|0
1633557600000|2021-10-06 22:00:00|259.21|256.41|254.97|252.17|259.21|256.41|254.86|252.06|0
1633561200000|2021-10-06 23:00:00|254.55|251.75|254.94|252.14|256.4|253.6|252.59|249.79|0
1633564800000|2021-10-07 00:00:00|255|252.2|253.78|250.98|256.07|253.27|252.04|249.24|0
1633568400000|2021-10-07 01:00:00|253.58|250.78|250.89|248.09|254.71|251.91|249.56|246.76|0
1633572000000|2021-10-07 02:00:00|250.78|247.98|249.43|246.63|251.09|248.29|247.93|245.13|0
1633575600000|2021-10-07 03:00:00|249.53|246.73|250.43|247.63|251.36|248.56|249.33|246.53|0
1633579200000|2021-10-07 04:00:00|250.53|247.73|251.84|249.04|252.56|249.76|249.91|247.11|0
1633582800000|2021-10-07 05:00:00|252.86|250.06|252.52|249.72|253.85|251.05|250.4|247.6|0
1633586400000|2021-10-07 06:00:00|252.72|249.92|249.74|246.94|252.72|249.92|247.72|244.92|0
1633590000000|2021-10-07 07:00:00|249.84|247.04|248.69|246.29|254.36|251.56|248.49|245.91|0
1633593600000|2021-10-07 08:00:00|249|246.6|248.57|246.17|251.49|249.09|247.25|244.85|0
1633597200000|2021-10-07 09:00:00|248.67|246.27|248.04|245.64|249.88|247.48|248.04|245.64|0
1633600800000|2021-10-07 10:00:00|247.53|245.13|244.78|242.38|248.43|246.03|244.68|242.28|0
1633604400000|2021-10-07 11:00:00|244.88|242.48|243.3|240.9|245.62|243.22|241.98|239.58|0
1633608000000|2021-10-07 12:00:00|243.2|240.8|243.27|240.87|244.38|241.98|241.59|239.19|0
1633611600000|2021-10-07 13:00:00|243.17|240.77|236.72|234.32|246.77|244.37|236.72|234.32|0
1633615200000|2021-10-07 14:00:00|236.62|234.22|233.43|231.03|237.01|234.61|232.19|229.79|0
1633618800000|2021-10-07 15:00:00|233.24|230.84|233.22|230.82|236.74|234.34|233.12|230.72|0
1633622400000|2021-10-07 16:00:00|233.31|230.91|234.06|231.66|235.82|233.42|232.64|230.24|0
1633626000000|2021-10-07 17:00:00|234.16|231.76|234.66|232.26|235.62|233.22|232.46|230.06|0
1633629600000|2021-10-07 18:00:00|234.76|232.36|241.18|238.78|241.68|239.28|234.46|232.06|0
1633633200000|2021-10-07 19:00:00|241.48|239.08|242.86|240.46|244.17|241.77|237.71|235.31|0
1633636800000|2021-10-07 20:00:00|242.56|240.16|242.86|240.06|243.45|240.65|241.05|238.25|0
1633640400000|2021-10-07 21:00:00|242.82|240.02|242.5|239.7|242.84|240.04|242.36|239.56|0
1633644000000|2021-10-07 22:00:00|242.56|239.76|240.59|237.79|242.97|240.17|240.49|237.69|0
1633647600000|2021-10-07 23:00:00|240.39|237.59|238.78|235.98|241.18|238.38|238.49|235.69|0
1633651200000|2021-10-08 00:00:00|238.88|236.08|239.55|236.75|243.96|241.16|238.88|236.08|0
1633654800000|2021-10-08 01:00:00|239.65|236.85|239.43|236.63|240.24|237.44|237.75|234.95|0
1633658400000|2021-10-08 02:00:00|239.38|236.58|239.21|236.41|240.16|237.36|238.52|235.72|0
1633662000000|2021-10-08 03:00:00|239.11|236.31|241.82|239.02|242.37|239.57|239.1|236.3|0
1633665600000|2021-10-08 04:00:00|241.87|239.07|240.94|238.14|242.47|239.67|239.65|236.85|0
1633669200000|2021-10-08 05:00:00|241.04|238.24|242.12|239.32|242.44|239.64|240.04|237.24|0
1633672800000|2021-10-08 06:00:00|242.02|239.22|240.09|237.29|242.42|239.62|239.7|236.9|0
1633676400000|2021-10-08 07:00:00|239.79|236.99|240.57|238.17|242.18|239.78|236.61|234.21|0
1633680000000|2021-10-08 08:00:00|240.67|238.27|243.66|241.26|244.12|241.72|239.76|237.36|0
1633683600000|2021-10-08 09:00:00|243.56|241.16|240.92|238.52|244.17|241.77|240.82|238.42|0
1633687200000|2021-10-08 10:00:00|241.02|238.62|240.09|237.69|241.22|238.82|238.31|235.91|0
1633690800000|2021-10-08 11:00:00|239.99|237.59|238.67|236.27|239.99|237.59|237.69|235.29|0
1633694400000|2021-10-08 12:00:00|238.72|236.32|236.36|233.96|243.13|240.73|233.41|231.01|0
1633698000000|2021-10-08 13:00:00|236.12|233.72|240.13|237.73|241.75|239.35|235.26|232.86|0
1633701600000|2021-10-08 14:00:00|240.43|238.03|236.24|233.84|240.43|238.03|233.74|231.34|0
1633705200000|2021-10-08 15:00:00|236.04|233.64|238.44|236.04|239.04|236.64|233.55|231.15|0
1633708800000|2021-10-08 16:00:00|238.54|236.14|240.42|238.02|242.05|239.65|237.13|234.73|0
1633712400000|2021-10-08 17:00:00|240.37|237.97|241|238.6|244.46|242.06|239.51|237.11|0
1633716000000|2021-10-08 18:00:00|241.1|238.7|238.16|235.76|241.2|238.8|236.08|233.68|0
1633719600000|2021-10-08 19:00:00|238.06|235.66|242.42|240.02|243.18|240.78|236.56|234.16|0
1633723200000|2021-10-08 20:00:00|241.91|239.51|243.83|241.03|244.34|241.94|241.91|239.51|0
1633935600000|2021-10-11 07:00:00|250.1|247.3|249.21|246.81|251.33|248.93|245.38|242.98|0
1633939200000|2021-10-11 08:00:00|249.26|246.86|248.2|245.8|251.21|248.81|247.2|244.8|0
1633942800000|2021-10-11 09:00:00|248.31|245.91|247.87|245.47|249.17|246.77|246.87|244.47|0
1633946400000|2021-10-11 10:00:00|247.77|245.37|251.93|249.53|253.13|250.73|247.36|244.96|0
1633950000000|2021-10-11 11:00:00|251.88|249.48|251.02|248.62|252.5|250.1|248.66|246.26|0
1633953600000|2021-10-11 12:00:00|251.08|248.68|246.98|244.58|252.06|249.66|246.06|243.66|0
1633957200000|2021-10-11 13:00:00|246.87|244.47|235.69|233.29|247.28|244.88|235.3|232.9|0
1633960800000|2021-10-11 14:00:00|234.9|232.5|234.67|232.27|235.99|233.59|231.61|229.21|0
1633964400000|2021-10-11 15:00:00|234.47|232.07|233.51|231.11|236.54|234.14|231.55|229.15|0
1633968000000|2021-10-11 16:00:00|233.61|231.21|239.54|237.14|241.09|238.69|233.21|230.81|0
1633971600000|2021-10-11 17:00:00|239.44|237.04|245.6|243.2|248.61|246.21|239.44|237.04|0
1633975200000|2021-10-11 18:00:00|245.5|243.1|244.7|242.3|246.61|244.21|242.21|239.81|0
1633978800000|2021-10-11 19:00:00|244.8|242.4|253.25|250.85|253.25|250.85|243.47|241.07|0
1633982400000|2021-10-11 20:00:00|252.93|250.53|254.53|251.73|255.97|253.17|252.93|250.53|0
1633986000000|2021-10-11 21:00:00|254.67|251.87|254.17|251.37|254.76|251.96|254.02|251.22|0
1633989600000|2021-10-11 22:00:00|254.09|251.29|256.39|253.59|256.87|254.07|253.6|250.8|0
1633993200000|2021-10-11 23:00:00|256.55|253.75|254.2|251.4|256.87|254.07|253.98|251.18|0
1633996800000|2021-10-12 00:00:00|254.3|251.5|261.11|258.31|262.63|259.83|253.77|250.97|0
1634000400000|2021-10-12 01:00:00|261.32|258.52|262.37|259.57|265.55|262.75|260.68|257.88|0
1634004000000|2021-10-12 02:00:00|262.27|259.47|261.33|258.53|263.02|260.22|260.31|257.51|0
1634007600000|2021-10-12 03:00:00|261.27|258.47|264.05|261.25|264.17|261.37|260.63|257.83|0
1634011200000|2021-10-12 04:00:00|264.16|261.36|262.09|259.29|264.16|261.36|261.44|258.64|0
1634014800000|2021-10-12 05:00:00|261.98|259.18|259.27|256.47|262.52|259.72|258.52|255.72|0
1634018400000|2021-10-12 06:00:00|259.59|256.79|265.52|262.72|267.27|264.47|259.59|256.79|0
1634022000000|2021-10-12 07:00:00|265.25|262.45|260.8|258.4|266.72|263.92|259.5|257.1|0
1634025600000|2021-10-12 08:00:00|260.69|258.29|254.67|252.27|262.41|260.01|254.04|251.64|0
1634029200000|2021-10-12 09:00:00|254.35|251.95|252.43|250.03|254.56|252.16|250.87|248.47|0
1634032800000|2021-10-12 10:00:00|252.53|250.13|250.68|248.28|254.85|252.45|250.31|247.91|0
1634036400000|2021-10-12 11:00:00|250.57|248.17|251.58|249.18|251.88|249.48|248.71|246.31|0
1634040000000|2021-10-12 12:00:00|251.68|249.28|249.67|247.27|251.78|249.38|246.35|243.95|0
1634043600000|2021-10-12 13:00:00|249.56|247.16|253.16|250.76|257.02|254.62|246.4|244|0
1634047200000|2021-10-12 14:00:00|253.79|251.39|254.59|252.19|256.53|254.13|249.56|247.16|0
1634050800000|2021-10-12 15:00:00|254.28|251.88|247.35|244.95|254.28|251.88|247.24|244.84|0
1634054400000|2021-10-12 16:00:00|247.14|244.74|252.16|249.76|252.9|250.5|244.23|241.83|0
1634058000000|2021-10-12 17:00:00|252.05|249.65|252.03|249.63|253.96|251.56|249.19|246.79|0
1634061600000|2021-10-12 18:00:00|252.35|249.95|250.19|247.79|252.56|250.16|244.85|242.45|0
1634065200000|2021-10-12 19:00:00|250.08|247.68|253.03|250.63|256.57|254.17|249.96|247.56|0
1634068800000|2021-10-12 20:00:00|253.88|251.48|258.05|255.25|259.14|256.34|253.88|251.48|0
1634072400000|2021-10-12 21:00:00|257.98|255.18|258.8|256|259.28|256.48|257.91|255.11|0
1634076000000|2021-10-12 22:00:00|258.51|255.71|257.45|254.65|258.65|255.85|256.93|254.13|0
1634079600000|2021-10-12 23:00:00|257.56|254.76|258.4|255.6|258.84|256.04|256.69|253.89|0
1634083200000|2021-10-13 00:00:00|258.19|255.39|254.29|251.49|258.51|255.71|253.86|251.06|0
1634086800000|2021-10-13 01:00:00|254.39|251.59|256.73|253.93|257.83|255.03|254.07|251.27|0
1634090400000|2021-10-13 02:00:00|256.63|253.83|256.92|254.12|257.8|255|256.09|253.29|0
1634094000000|2021-10-13 03:00:00|256.6|253.8|255.39|252.59|256.6|253.8|254.77|251.97|0
1634097600000|2021-10-13 04:00:00|255.29|252.49|253.66|250.86|255.39|252.59|253.66|250.86|0
1634101200000|2021-10-13 05:00:00|253.55|250.75|255.56|252.76|256.32|253.52|253.33|250.53|0
1634104800000|2021-10-13 06:00:00|255.78|252.98|255.11|252.31|257.06|254.26|254.06|251.26|0
1634108400000|2021-10-13 07:00:00|255.32|252.52|252.82|250.42|260.88|258.48|252.39|249.99|0
1634112000000|2021-10-13 08:00:00|252.71|250.31|248.88|246.48|254.1|251.7|247.3|244.9|0
1634115600000|2021-10-13 09:00:00|248.66|246.26|249.27|246.87|250.14|247.74|248.02|245.62|0
1634119200000|2021-10-13 10:00:00|249.17|246.77|250.31|247.91|250.84|248.44|247.27|244.87|0
1634122800000|2021-10-13 11:00:00|250.41|248.01|249.22|246.82|251.89|249.49|248.28|245.88|0
1634126400000|2021-10-13 12:00:00|249.12|246.72|252.75|250.35|255.6|253.2|247.21|244.81|0
1634130000000|2021-10-13 13:00:00|252.86|250.46|253.32|250.92|255.48|253.08|244.65|242.25|0
1634133600000|2021-10-13 14:00:00|253.86|251.46|254.7|252.3|260.58|258.18|251.91|249.51|0
1634137200000|2021-10-13 15:00:00|254.8|252.4|247.53|245.13|254.91|252.51|246.42|244.02|0
1634140800000|2021-10-13 16:00:00|247.21|244.81|248.53|246.13|250.08|247.68|245.38|242.98|0
1634144400000|2021-10-13 17:00:00|248.68|246.28|243.95|241.55|249.22|246.82|242.02|239.62|0
1634148000000|2021-10-13 18:00:00|244|241.6|244.93|242.53|247.37|244.97|238.89|236.49|0
1634151600000|2021-10-13 19:00:00|245.03|242.63|242.86|240.46|246.62|244.22|242.03|239.63|0
1634155200000|2021-10-13 20:00:00|243.07|240.67|243.09|240.29|244.1|241.4|242.13|239.73|0
1634158800000|2021-10-13 21:00:00|243.08|240.28|243|240.2|243.32|240.52|242.92|240.12|0
1634162400000|2021-10-13 22:00:00|243.17|240.37|240.7|237.9|243.17|240.37|239.77|236.97|0
1634166000000|2021-10-13 23:00:00|240.75|237.95|239.95|237.15|241.21|238.41|239.23|236.43|0
1634169600000|2021-10-14 00:00:00|240.16|237.36|237.24|234.44|240.16|237.36|236.32|233.52|0
1634173200000|2021-10-14 01:00:00|237.35|234.55|238.56|235.76|238.66|235.86|236.93|234.13|0
1634176800000|2021-10-14 02:00:00|238.66|235.86|237.61|234.81|238.76|235.96|237.4|234.6|0
1634180400000|2021-10-14 03:00:00|237.66|234.86|236.97|234.17|238.12|235.32|235.95|233.15|0
1634184000000|2021-10-14 04:00:00|236.86|234.06|236.94|234.14|237.46|234.66|236.65|233.85|0
1634187600000|2021-10-14 05:00:00|237.05|234.25|234.87|232.07|237.66|234.86|234.87|232.07|0
1634191200000|2021-10-14 06:00:00|235.08|232.28|232.11|229.31|236.61|233.81|231.7|228.9|0
1634194800000|2021-10-14 07:00:00|231.96|229.16|232.67|230.27|237.47|234.67|231.96|229.16|0
1634198400000|2021-10-14 08:00:00|232.57|230.17|230.7|228.3|232.57|230.17|230.25|227.85|0
1634202000000|2021-10-14 09:00:00|230.6|228.2|229.97|227.57|230.69|228.29|229.28|226.88|0
1634205600000|2021-10-14 10:00:00|230.07|227.67|230.55|228.15|231.47|229.07|229.76|227.36|0
1634209200000|2021-10-14 11:00:00|230.65|228.25|226.82|224.42|230.95|228.55|226.42|224.02|0
1634212800000|2021-10-14 12:00:00|226.72|224.32|225.92|223.52|227.42|225.02|224.44|222.04|0
1634216400000|2021-10-14 13:00:00|225.72|223.32|223.82|221.42|227.7|225.3|222.74|220.34|0
1634220000000|2021-10-14 14:00:00|223.52|221.12|216.43|214.03|223.52|221.12|216.33|213.93|0
1634223600000|2021-10-14 15:00:00|216.62|214.22|214.29|211.89|217.97|215.57|214.29|211.89|0
1634227200000|2021-10-14 16:00:00|214.39|211.99|216.04|213.64|216.91|214.51|212.95|210.55|0
1634230800000|2021-10-14 17:00:00|215.95|213.55|213.97|211.57|218.05|215.65|213.41|211.01|0
1634234400000|2021-10-14 18:00:00|214.02|211.62|213.19|210.79|214.92|212.52|212.82|210.42|0
1634238000000|2021-10-14 19:00:00|213.1|210.7|213.45|211.05|216.32|213.92|212.51|210.11|0
1634241600000|2021-10-14 20:00:00|213.26|210.86|210.85|208.05|213.64|211.24|210.25|207.45|0
1634245200000|2021-10-14 21:00:00|210.87|208.07|211.18|208.38|211.35|208.55|210.83|208.03|0
1634248800000|2021-10-14 22:00:00|211.48|208.68|210.56|207.76|212|209.2|210.19|207.39|0
1634252400000|2021-10-14 23:00:00|210.47|207.67|210.54|207.74|210.75|207.95|209.9|207.1|0
1634256000000|2021-10-15 00:00:00|210.63|207.83|211.83|209.03|213.54|210.74|210.54|207.74|0
1634259600000|2021-10-15 01:00:00|211.79|208.99|211.06|208.26|214.29|211.49|210.78|207.98|0
1634263200000|2021-10-15 02:00:00|210.96|208.16|207.67|204.87|211.15|208.35|207.13|204.33|0
1634266800000|2021-10-15 03:00:00|207.58|204.78|207.93|205.13|208.74|205.94|207.58|204.78|0
1634270400000|2021-10-15 04:00:00|207.65|204.85|206.79|203.99|208.39|205.59|206.24|203.44|0
1634274000000|2021-10-15 05:00:00|206.75|203.95|206.49|203.69|207.43|204.63|206.21|203.41|0
1634277600000|2021-10-15 06:00:00|206.4|203.6|207.3|204.5|208.71|205.91|205.8|203|0
1634281200000|2021-10-15 07:00:00|207.67|204.87|208.51|206.11|210.91|208.51|207.04|204.64|0
1634284800000|2021-10-15 08:00:00|208.7|206.3|208.3|205.9|208.79|206.39|206.83|204.43|0
1634288400000|2021-10-15 09:00:00|208.35|205.95|207.91|205.51|209.59|207.19|207.54|205.14|0
1634292000000|2021-10-15 10:00:00|207.81|205.41|208.07|205.67|208.16|205.76|206.41|204.01|0
1634295600000|2021-10-15 11:00:00|207.98|205.58|206.75|204.35|208.16|205.76|205.92|203.52|0
1634299200000|2021-10-15 12:00:00|206.84|204.44|205.52|203.12|208.22|205.82|203.87|201.47|0
1634302800000|2021-10-15 13:00:00|205.61|203.21|201.48|199.08|206.99|204.59|201.48|199.08|0
1634306400000|2021-10-15 14:00:00|201.39|198.99|201.67|199.27|206.08|203.68|199.85|197.45|0
1634310000000|2021-10-15 15:00:00|201.48|199.08|203.92|201.52|204.66|202.26|201.3|198.9|0
1634313600000|2021-10-15 16:00:00|204.02|201.62|202.07|199.67|204.02|201.62|201.71|199.31|0
1634317200000|2021-10-15 17:00:00|202.17|199.77|201.05|198.65|203.16|200.76|200.6|198.2|0
1634320800000|2021-10-15 18:00:00|200.96|198.56|201.52|199.12|203.06|200.66|199.33|196.93|0
1634324400000|2021-10-15 19:00:00|201.61|199.21|202.94|200.54|204.05|201.65|201.34|198.94|0
1634328000000|2021-10-15 20:00:00|202.4|200|204.31|201.51|204.4|201.98|201.67|199.27|0
1634540400000|2021-10-18 07:00:00|210.3|207.5|210.4|208|212.93|210.53|209.31|206.91|0
1634544000000|2021-10-18 08:00:00|210.59|208.19|210.38|207.98|210.68|208.28|208|205.6|0
1634547600000|2021-10-18 09:00:00|210.29|207.89|211.1|208.7|211.68|209.28|209.54|207.14|0
1634551200000|2021-10-18 10:00:00|211.14|208.74|211.44|209.04|213.04|210.64|210.06|207.66|0
1634554800000|2021-10-18 11:00:00|211.4|209|210.12|207.72|211.4|209|208.02|205.62|0
1634558400000|2021-10-18 12:00:00|210.21|207.81|213.49|211.09|214.85|212.45|210.21|207.81|0
1634562000000|2021-10-18 13:00:00|213.54|211.14|206.95|204.55|214.55|212.15|206.22|203.82|0
1634565600000|2021-10-18 14:00:00|206.68|204.28|203.57|201.17|207.59|205.19|203.39|200.99|0
1634569200000|2021-10-18 15:00:00|203.48|201.08|203.57|201.17|205.11|202.71|200.69|198.29|0
1634572800000|2021-10-18 16:00:00|203.48|201.08|204.27|201.87|204.81|202.41|202.76|200.36|0
1634576400000|2021-10-18 17:00:00|204.36|201.96|203.79|201.39|204.45|202.05|203|200.6|0
1634580000000|2021-10-18 18:00:00|203.88|201.48|202.96|200.56|204.68|202.28|202.52|200.12|0
1634583600000|2021-10-18 19:00:00|203.05|200.65|201.6|199.2|203.5|201.1|200.9|198.5|0
1634587200000|2021-10-18 20:00:00|201.87|199.47|202.63|199.83|202.69|200.09|201.77|199.26|0
1634590800000|2021-10-18 21:00:00|202.47|199.67|202.12|199.32|202.51|199.71|202.1|199.3|0
1634594400000|2021-10-18 22:00:00|202.25|199.45|203.6|200.8|203.69|200.89|202.11|199.31|0
1634598000000|2021-10-18 23:00:00|203.42|200.62|201.79|198.99|203.6|200.8|201.45|198.65|0
1634601600000|2021-10-19 00:00:00|201.71|198.91|201.86|199.06|202.85|200.05|199.48|196.68|0
1634605200000|2021-10-19 01:00:00|201.95|199.15|200.77|197.97|203.54|200.74|200.42|197.62|0
1634608800000|2021-10-19 02:00:00|200.68|197.88|201.9|199.1|202.53|199.73|200.59|197.79|0
1634612400000|2021-10-19 03:00:00|202.03|199.23|201.52|198.72|202.33|199.53|201.26|198.46|0
1634616000000|2021-10-19 04:00:00|201.43|198.63|201.58|198.78|202.12|199.32|201.33|198.53|0
1634619600000|2021-10-19 05:00:00|201.63|198.83|199.88|197.08|201.93|199.13|199.88|197.08|0
1634623200000|2021-10-19 06:00:00|199.96|197.16|197.57|194.77|200.41|197.61|197.44|194.64|0
1634626800000|2021-10-19 07:00:00|197.83|195.03|195.24|192.84|201.88|199.08|195.11|192.31|0
1634630400000|2021-10-19 08:00:00|195.33|192.93|194.9|192.5|195.7|193.3|192.97|190.57|0
1634634000000|2021-10-19 09:00:00|195.16|192.76|194.1|191.7|195.69|193.29|193.49|191.09|0
1634637600000|2021-10-19 10:00:00|194.01|191.61|191.39|188.99|194.27|191.87|191.13|188.73|0
1634641200000|2021-10-19 11:00:00|191.48|189.08|192.92|190.52|193.53|191.13|190.6|188.2|0
1634644800000|2021-10-19 12:00:00|193|190.6|195.23|192.83|195.23|192.83|192.83|190.43|0
1634648400000|2021-10-19 13:00:00|195.32|192.92|196.08|193.68|197.31|194.91|193.91|191.51|0
1634652000000|2021-10-19 14:00:00|196.16|193.76|191.81|189.41|196.25|193.85|191.56|189.16|0
1634655600000|2021-10-19 15:00:00|191.64|189.24|190.59|188.19|191.9|189.5|190.25|187.85|0
1634659200000|2021-10-19 16:00:00|190.68|188.28|189.46|187.06|191.27|188.87|189.38|186.98|0
1634662800000|2021-10-19 17:00:00|189.55|187.15|189.86|187.46|190.65|188.25|189.38|186.98|0
1634666400000|2021-10-19 18:00:00|189.78|187.38|190.9|188.5|192.2|189.8|189.3|186.9|0
1634670000000|2021-10-19 19:00:00|191.07|188.67|188.49|186.09|191.15|188.75|188.49|186.09|0
1634673600000|2021-10-19 20:00:00|188.32|185.92|187.36|184.56|188.58|186.18|186.65|183.85|0
1634677200000|2021-10-19 21:00:00|187.41|184.61|187.48|184.68|187.73|184.93|187.41|184.61|0
1634680800000|2021-10-19 22:00:00|187.25|184.45|188.28|185.48|188.71|185.91|187.25|184.45|0
1634684400000|2021-10-19 23:00:00|188.24|185.44|187.16|184.36|188.53|185.73|186.74|183.94|0
1634688000000|2021-10-20 00:00:00|186.99|184.19|188.4|185.6|189.01|186.21|186.82|184.02|0
1634691600000|2021-10-20 01:00:00|188.49|185.69|188.8|186|189.59|186.79|188.14|185.34|0
1634695200000|2021-10-20 02:00:00|188.89|186.09|189.46|186.66|189.98|187.18|188.71|185.91|0
1634698800000|2021-10-20 03:00:00|189.37|186.57|188.5|185.7|189.71|186.91|188.33|185.53|0
1634702400000|2021-10-20 04:00:00|188.41|185.61|189.24|186.44|189.34|186.54|188.41|185.61|0
1634706000000|2021-10-20 05:00:00|189.15|186.35|190.98|188.18|191.58|188.78|188.9|186.1|0
1634709600000|2021-10-20 06:00:00|190.89|188.09|191.81|189.01|192.16|189.36|190.89|188.09|0
1634713200000|2021-10-20 07:00:00|191.72|188.92|189.66|187.26|191.83|189.03|187.13|184.73|0
1634716800000|2021-10-20 08:00:00|189.7|187.3|188.62|186.22|189.83|187.43|188.37|185.97|0
1634720400000|2021-10-20 09:00:00|188.7|186.3|188.51|186.11|189.37|186.97|187.84|185.44|0
1634724000000|2021-10-20 10:00:00|188.42|186.02|188.57|186.17|189.09|186.69|188|185.6|0
1634727600000|2021-10-20 11:00:00|188.48|186.08|189.82|187.42|189.99|187.59|187.97|185.57|0
1634731200000|2021-10-20 12:00:00|189.73|187.33|188.52|186.12|189.82|187.42|188.1|185.7|0
1634734800000|2021-10-20 13:00:00|188.44|186.04|185.19|182.79|189.11|186.71|183.86|181.46|0
1634738400000|2021-10-20 14:00:00|185.44|183.04|184.71|182.31|186.02|183.62|181.36|178.96|0
1634742000000|2021-10-20 15:00:00|184.63|182.23|183.28|180.88|185.53|183.13|183.2|180.8|0
1634745600000|2021-10-20 16:00:00|183.2|180.8|183.34|180.94|184.27|181.87|183.11|180.71|0
1634749200000|2021-10-20 17:00:00|183.3|180.9|184.16|181.76|186.78|184.38|181.78|179.38|0
1634752800000|2021-10-20 18:00:00|184.5|182.1|182.81|180.41|184.5|182.1|182.32|179.92|0
1634756400000|2021-10-20 19:00:00|182.73|180.33|182.04|179.64|184.62|182.22|181.9|179.5|0
1634760000000|2021-10-20 20:00:00|181.63|179.23|183.01|180.21|183.48|180.97|181.63|179.23|0
1634763600000|2021-10-20 21:00:00|182.97|180.17|183.02|180.22|183.07|180.27|182.85|180.05|0
1634767200000|2021-10-20 22:00:00|182.65|179.85|183.17|180.37|183.6|180.8|182.36|179.56|0
1634770800000|2021-10-20 23:00:00|183.08|180.28|184.31|181.51|184.31|181.51|182.67|179.87|0
1634774400000|2021-10-21 00:00:00|184.22|181.42|184.12|181.32|184.8|182|183.63|180.83|0
1634778000000|2021-10-21 01:00:00|184.2|181.4|182.43|179.63|184.78|181.98|182.18|179.38|0
1634781600000|2021-10-21 02:00:00|182.51|179.71|182.41|179.61|182.67|179.87|181.92|179.12|0
1634785200000|2021-10-21 03:00:00|182.49|179.69|183.96|181.16|183.96|181.16|182.32|179.52|0
1634788800000|2021-10-21 04:00:00|183.88|181.08|186.23|183.43|186.95|184.15|183.63|180.83|0
1634792400000|2021-10-21 05:00:00|186.35|183.55|187.17|184.37|188.1|185.3|186.23|183.43|0
1634796000000|2021-10-21 06:00:00|187.25|184.45|188.07|185.27|188.58|185.78|186.16|183.36|0
1634799600000|2021-10-21 07:00:00|188.16|185.36|186.16|183.76|188.92|186.12|185.58|183.18|0
1634803200000|2021-10-21 08:00:00|186.08|183.68|187.06|184.66|187.59|185.19|185.99|183.59|0
1634806800000|2021-10-21 09:00:00|186.98|184.58|185.86|183.46|187.14|184.74|185.86|183.46|0
1634810400000|2021-10-21 10:00:00|185.95|183.55|186.53|184.13|186.87|184.47|185.54|183.14|0
1634814000000|2021-10-21 11:00:00|186.44|184.04|186.84|184.44|187.09|184.69|185.51|183.11|0
1634817600000|2021-10-21 12:00:00|186.76|184.36|185.47|183.07|186.92|184.52|184.22|181.82|0
1634821200000|2021-10-21 13:00:00|185.39|182.99|182.71|180.31|185.97|183.57|182.05|179.65|0
1634824800000|2021-10-21 14:00:00|182.79|180.39|181.53|179.13|183.29|180.89|179.8|177.4|0
1634828400000|2021-10-21 15:00:00|181.44|179.04|182.83|180.43|184.76|182.36|180.78|178.38|0
1634832000000|2021-10-21 16:00:00|182.74|180.34|182.25|179.85|183.43|181.03|181.67|179.27|0
1634835600000|2021-10-21 17:00:00|182.33|179.93|182.89|180.49|183.39|180.99|181.32|178.92|0
1634839200000|2021-10-21 18:00:00|182.81|180.41|181.13|178.73|182.93|180.53|181.13|178.73|0
1634842800000|2021-10-21 19:00:00|181.04|178.64|176.86|174.46|181.04|178.64|176.61|174.21|0
1634846400000|2021-10-21 20:00:00|177.34|174.94|180.42|177.62|181.29|178.49|176.77|174.37|0
1634850000000|2021-10-21 21:00:00|180.36|177.56|180.49|177.69|180.54|177.74|179.79|176.99|0
1634853600000|2021-10-21 22:00:00|180.31|177.51|180.86|178.06|181.83|179.03|180.31|177.51|0
1634857200000|2021-10-21 23:00:00|180.82|178.02|180.96|178.16|181.46|178.66|180.2|177.4|0
1634860800000|2021-10-22 00:00:00|180.88|178.08|178.72|175.92|181.04|178.24|178.16|175.36|0
1634864400000|2021-10-22 01:00:00|178.64|175.84|178.46|175.66|179.05|176.25|177.73|174.93|0
1634868000000|2021-10-22 02:00:00|178.54|175.74|178.84|176.04|179.34|176.54|178.37|175.57|0
1634871600000|2021-10-22 03:00:00|178.76|175.96|177.92|175.12|179|176.2|177.69|174.89|0
1634875200000|2021-10-22 04:00:00|178|175.2|178.59|175.79|179.45|176.65|177.76|174.96|0
1634878800000|2021-10-22 05:00:00|178.55|175.75|180.58|177.78|180.99|178.19|178.22|175.42|0
1634882400000|2021-10-22 06:00:00|180.41|177.61|179.9|177.1|180.98|178.18|179.51|176.71|0
1634886000000|2021-10-22 07:00:00|180.06|177.26|179.59|177.19|181.17|178.77|177.9|175.5|0
1634889600000|2021-10-22 08:00:00|179.67|177.27|178.75|176.35|180.57|178.17|178.27|175.87|0
1634893200000|2021-10-22 09:00:00|178.67|176.27|177.47|175.07|179.39|176.99|177.39|174.99|0
1634896800000|2021-10-22 10:00:00|177.43|175.03|176.17|173.77|178.72|176.32|175.27|172.87|0
1634900400000|2021-10-22 11:00:00|176.25|173.85|175.58|173.18|176.41|174.01|175.28|172.88|0
1634904000000|2021-10-22 12:00:00|175.66|173.26|177.82|175.42|178.23|175.83|175.5|173.1|0
1634907600000|2021-10-22 13:00:00|177.98|175.58|176.36|173.96|179.61|177.21|172.82|170.42|0
1634911200000|2021-10-22 14:00:00|176.28|173.88|177.47|175.07|177.96|175.56|173.86|171.46|0
1634914800000|2021-10-22 15:00:00|177.56|175.16|185.14|182.74|187.67|185.27|176.1|173.7|0
1634918400000|2021-10-22 16:00:00|185.3|182.9|182.51|180.11|186.72|184.32|180.3|177.9|0
1634922000000|2021-10-22 17:00:00|182.42|180.02|182.89|180.49|182.98|180.58|180.6|178.2|0
1634925600000|2021-10-22 18:00:00|182.98|180.58|180.9|178.5|182.98|180.58|177.9|175.5|0
1634929200000|2021-10-22 19:00:00|180.98|178.58|181.04|178.64|182.2|179.8|179.17|176.77|0
1634932800000|2021-10-22 20:00:00|180.71|178.31|181.72|178.92|182.19|179.79|180.71|178.31|0
1635145200000|2021-10-25 07:00:00|180.24|177.44|180.18|177.78|181.01|178.61|179.86|177.28|0
1635148800000|2021-10-25 08:00:00|180.26|177.86|179.92|177.52|180.35|177.95|178.4|176|0
1635152400000|2021-10-25 09:00:00|180|177.6|180.3|177.9|180.64|178.24|179.51|177.11|0
1635156000000|2021-10-25 10:00:00|180.38|177.98|179.7|177.3|180.46|178.06|179.31|176.91|0
1635159600000|2021-10-25 11:00:00|179.79|177.39|179.11|176.71|180.76|178.36|179.11|176.71|0
1635163200000|2021-10-25 12:00:00|179.03|176.63|179.33|176.93|179.67|177.27|178.7|176.3|0
1635166800000|2021-10-25 13:00:00|179.41|177.01|178.45|176.05|182.51|180.11|176.32|173.92|0
1635170400000|2021-10-25 14:00:00|178.24|175.84|176.77|174.37|179.62|177.22|176.45|174.05|0
1635174000000|2021-10-25 15:00:00|176.69|174.29|173.2|170.8|177.25|174.85|173.12|170.72|0
1635177600000|2021-10-25 16:00:00|173.12|170.72|171.59|169.19|173.6|171.2|171.04|168.64|0
1635181200000|2021-10-25 17:00:00|171.51|169.11|172.18|169.78|172.62|170.22|169.93|167.53|0
1635184800000|2021-10-25 18:00:00|172.21|169.81|172.03|169.63|173.82|171.42|170.86|168.46|0
1635188400000|2021-10-25 19:00:00|172.11|169.71|172.24|169.84|173.83|171.43|171.79|169.39|0
1635192000000|2021-10-25 20:00:00|172.16|169.76|170.49|167.69|174.22|171.82|170.23|167.43|0
1635195600000|2021-10-25 21:00:00|170.48|167.68|170.55|167.75|170.75|167.95|170.41|167.61|0
1635199200000|2021-10-25 22:00:00|170.47|167.67|171.42|168.62|171.58|168.78|170.31|167.51|0
1635202800000|2021-10-25 23:00:00|171.39|168.59|169.99|167.19|171.54|168.74|169.84|167.04|0
1635206400000|2021-10-26 00:00:00|169.52|166.72|168.72|165.92|170.38|167.58|168.49|165.69|0
1635210000000|2021-10-26 01:00:00|168.64|165.84|168.93|166.13|169.01|166.21|167.4|164.6|0
1635213600000|2021-10-26 02:00:00|169.08|166.28|168.28|165.48|169.32|166.52|168.21|165.41|0
1635217200000|2021-10-26 03:00:00|168.21|165.41|169.11|166.31|169.51|166.71|168.21|165.41|0
1635220800000|2021-10-26 04:00:00|169.19|166.39|168.86|166.06|169.19|166.39|168.48|165.68|0
1635224400000|2021-10-26 05:00:00|168.78|165.98|169.92|167.12|170.08|167.28|168.7|165.9|0
1635228000000|2021-10-26 06:00:00|169.85|167.05|168.5|165.7|170.04|167.24|167.81|165.01|0
1635231600000|2021-10-26 07:00:00|168.03|165.23|166.73|164.33|169.07|166.67|166.65|164.25|0
1635235200000|2021-10-26 08:00:00|166.8|164.4|167.78|165.38|169.24|166.84|166.49|164.09|0
1635238800000|2021-10-26 09:00:00|167.7|165.3|167.03|164.63|168.24|165.84|166.96|164.56|0
1635242400000|2021-10-26 10:00:00|167.11|164.71|167.01|164.61|167.79|165.39|166.87|164.47|0
1635246000000|2021-10-26 11:00:00|167.09|164.69|167.37|164.97|167.53|165.13|166.54|164.14|0
1635249600000|2021-10-26 12:00:00|167.29|164.89|167.12|164.72|167.82|165.42|166.75|164.35|0
1635253200000|2021-10-26 13:00:00|167.04|164.64|166.29|163.89|168.19|165.79|165.11|162.71|0
1635256800000|2021-10-26 14:00:00|166.17|163.77|165.87|163.47|166.86|164.46|164.56|162.16|0
1635260400000|2021-10-26 15:00:00|165.64|163.24|168.84|166.44|168.84|166.44|165.1|162.7|0
1635264000000|2021-10-26 16:00:00|168.76|166.36|171.25|168.85|173.21|170.81|168.27|165.87|0
1635267600000|2021-10-26 17:00:00|171.32|168.92|169.97|167.57|172.41|170.01|168.9|166.5|0
1635271200000|2021-10-26 18:00:00|169.9|167.5|168.56|166.16|170.19|167.79|168.26|165.86|0
1635274800000|2021-10-26 19:00:00|168.48|166.08|171.88|169.48|171.88|169.48|167.46|165.06|0
1635278400000|2021-10-26 20:00:00|172.04|169.64|172.49|169.69|172.61|169.95|171.01|168.49|0
1635282000000|2021-10-26 21:00:00|172.46|169.66|172.32|169.52|172.61|169.81|172.1|169.3|0
1635285600000|2021-10-26 22:00:00|172.31|169.51|170.36|167.56|172.31|169.51|169.9|167.1|0
1635289200000|2021-10-26 23:00:00|170.44|167.64|170.54|167.74|171.44|168.64|169.5|166.7|0
1635292800000|2021-10-27 00:00:00|170.5|167.7|172.04|169.24|172.2|169.4|169.87|167.07|0
1635296400000|2021-10-27 01:00:00|171.96|169.16|172.8|170|172.96|170.16|171.33|168.53|0
1635300000000|2021-10-27 02:00:00|172.72|169.92|171.91|169.11|172.72|169.92|171.61|168.81|0
1635303600000|2021-10-27 03:00:00|171.83|169.03|171.73|168.93|172.05|169.25|171.27|168.47|0
1635307200000|2021-10-27 04:00:00|171.69|168.89|170.92|168.12|171.73|168.93|170.92|168.12|0
1635310800000|2021-10-27 05:00:00|171|168.2|169.54|166.74|171.15|168.35|169.5|166.7|0
1635314400000|2021-10-27 06:00:00|169.42|166.62|170.17|167.37|170.66|167.86|169.42|166.62|0
1635318000000|2021-10-27 07:00:00|169.94|167.14|169.25|166.85|170.09|167.32|168.11|165.71|0
1635321600000|2021-10-27 08:00:00|169.17|166.77|171.48|169.08|171.56|169.16|168.55|166.15|0
1635325200000|2021-10-27 09:00:00|171.41|169.01|173.11|170.71|173.61|171.21|171.41|169.01|0
1635328800000|2021-10-27 10:00:00|173.03|170.63|173.09|170.69|173.96|171.56|171.52|169.12|0
1635332400000|2021-10-27 11:00:00|173.01|170.61|172.91|170.51|173.01|170.61|171.11|168.71|0
1635336000000|2021-10-27 12:00:00|172.87|170.47|170.21|167.81|173.06|170.66|169.6|167.2|0
1635339600000|2021-10-27 13:00:00|170.14|167.74|167.75|165.35|173|170.6|167.64|165.24|0
1635343200000|2021-10-27 14:00:00|167.6|165.2|173.06|170.66|173.53|171.13|162.52|160.12|0
1635346800000|2021-10-27 15:00:00|173.38|170.98|171.84|169.44|173.38|170.98|170.52|168.12|0
1635350400000|2021-10-27 16:00:00|171.6|169.2|171.52|169.12|172.8|170.4|170.6|168.2|0
1635354000000|2021-10-27 17:00:00|171.44|169.04|169.45|167.05|171.83|169.43|169.45|167.05|0
1635357600000|2021-10-27 18:00:00|169.52|167.12|172.48|170.08|172.48|170.08|168.98|166.58|0
1635361200000|2021-10-27 19:00:00|172.56|170.16|181.98|179.58|182.14|179.74|172.32|169.92|0
1635364800000|2021-10-27 20:00:00|181.9|179.5|181.23|178.43|182.06|179.66|180.76|178.06|0
1635368400000|2021-10-27 21:00:00|181.02|178.22|180.89|178.09|181.11|178.31|180.81|178.01|0
1635372000000|2021-10-27 22:00:00|180.8|178|179.68|176.88|180.8|178|179.52|176.72|0
1635375600000|2021-10-27 23:00:00|179.72|176.92|179.1|176.3|180|177.2|178.86|176.06|0
1635379200000|2021-10-28 00:00:00|179.18|176.38|179.47|176.67|180.52|177.72|178.85|176.05|0
1635382800000|2021-10-28 01:00:00|179.31|176.51|179.45|176.65|180.27|177.47|179.05|176.25|0
1635386400000|2021-10-28 02:00:00|179.53|176.73|179.82|177.02|181.05|178.25|179.12|176.32|0
1635390000000|2021-10-28 03:00:00|179.74|176.94|179.56|176.76|180.14|177.34|179.4|176.6|0
1635393600000|2021-10-28 04:00:00|179.48|176.68|179.45|176.65|179.8|177|179.15|176.35|0
1635397200000|2021-10-28 05:00:00|179.5|176.7|178.45|175.65|179.76|176.96|177.98|175.18|0
1635400800000|2021-10-28 06:00:00|178.37|175.57|180.12|177.32|180.28|177.48|178.04|175.24|0
1635404400000|2021-10-28 07:00:00|180.28|177.48|175.78|173.38|180.28|177.48|175.74|173.34|0
1635408000000|2021-10-28 08:00:00|175.7|173.3|177.48|175.08|179.5|177.1|175.7|173.3|0
1635411600000|2021-10-28 09:00:00|177.56|175.16|178.1|175.7|179.07|176.67|177.4|175|0
1635415200000|2021-10-28 10:00:00|178.18|175.78|175.42|173.02|178.65|176.25|175.26|172.86|0
1635418800000|2021-10-28 11:00:00|175.34|172.94|176.03|173.63|176.24|173.84|174.63|172.23|0
1635422400000|2021-10-28 12:00:00|175.95|173.55|175.29|172.89|176.49|174.09|174.12|171.72|0
1635426000000|2021-10-28 13:00:00|175.22|172.82|170.91|168.51|176.08|173.68|170.33|167.93|0
1635429600000|2021-10-28 14:00:00|170.72|168.32|172.36|169.96|175.09|172.69|169|166.6|0
1635433200000|2021-10-28 15:00:00|172.21|169.81|173.58|171.18|174.13|171.73|170.81|168.41|0
1635436800000|2021-10-28 16:00:00|173.42|171.02|174.8|172.4|175.35|172.95|171.64|169.24|0
1635440400000|2021-10-28 17:00:00|174.72|172.32|170.83|168.43|174.72|172.32|170.37|167.97|0
1635444000000|2021-10-28 18:00:00|170.76|168.36|170.91|168.51|171.22|168.82|169.69|167.29|0
1635447600000|2021-10-28 19:00:00|170.98|168.58|168.73|166.33|172.14|169.74|168.2|165.8|0
1635451200000|2021-10-28 20:00:00|168.35|165.95|171.87|169.07|173.47|170.67|167.9|165.5|0
1635454800000|2021-10-28 21:00:00|171.53|168.73|171.36|168.56|171.79|168.99|170.85|168.05|0
1635458400000|2021-10-28 22:00:00|171.46|168.66|172.4|169.6|172.72|169.92|171.17|168.37|0
1635462000000|2021-10-28 23:00:00|172.48|169.68|172.61|169.81|173.24|170.44|172.09|169.29|0
1635465600000|2021-10-29 00:00:00|172.45|169.65|173.6|170.8|173.83|171.03|171.91|169.11|0
1635469200000|2021-10-29 01:00:00|173.52|170.72|173.85|171.05|174.61|171.81|173.18|170.38|0
1635472800000|2021-10-29 02:00:00|173.89|171.09|173.39|170.59|173.89|171.09|173.14|170.34|0
1635476400000|2021-10-29 03:00:00|173.31|170.51|172.74|169.94|173.63|170.83|172.06|169.26|0
1635480000000|2021-10-29 04:00:00|172.67|169.87|176.62|173.82|176.62|173.82|172.58|169.78|0
1635483600000|2021-10-29 05:00:00|176.69|173.89|177.22|174.42|177.63|174.83|176.52|173.72|0
1635487200000|2021-10-29 06:00:00|177.3|174.5|177.51|174.71|178.88|176.08|176.97|174.17|0
1635490800000|2021-10-29 07:00:00|177.83|175.03|177.11|174.71|179.67|177.27|175.55|172.75|0
1635494400000|2021-10-29 08:00:00|177.19|174.79|177.4|175|178.71|176.31|176.32|173.92|0
1635498000000|2021-10-29 09:00:00|177.64|175.24|177.73|175.33|178.74|176.34|176.84|174.44|0
1635501600000|2021-10-29 10:00:00|177.77|175.37|179.35|176.95|181.03|178.63|177.02|174.62|0
1635505200000|2021-10-29 11:00:00|179.51|177.11|177.64|175.24|179.55|177.15|175.33|172.93|0
1635508800000|2021-10-29 12:00:00|177.8|175.4|178.64|176.24|179.44|177.04|175.89|173.49|0
1635512400000|2021-10-29 13:00:00|178.72|176.32|173.97|171.57|179.59|177.19|170.82|168.42|0
1635516000000|2021-10-29 14:00:00|173.85|171.45|173.36|170.96|175.94|173.54|172.59|170.19|0
1635519600000|2021-10-29 15:00:00|173.32|170.92|170.02|167.62|173.36|170.96|168.03|165.63|0
1635523200000|2021-10-29 16:00:00|169.95|167.55|167.94|165.54|170.33|167.93|166.67|164.27|0
1635526800000|2021-10-29 17:00:00|167.87|165.47|167.92|165.52|168.76|166.36|166.73|164.33|0
1635530400000|2021-10-29 18:00:00|167.99|165.59|169.41|167.01|170.88|168.48|167.76|165.36|0
1635534000000|2021-10-29 19:00:00|169.34|166.94|166.84|164.44|171.25|168.85|165.38|162.98|0
1635537600000|2021-10-29 20:00:00|166.46|164.06|167.17|164.77|168.08|165.68|166.01|163.61|0
1635753600000|2021-11-01 08:00:00|164.52|162.12|162.37|159.97|166.46|164.06|162.37|159.97|0
1635757200000|2021-11-01 09:00:00|162.44|160.04|162.32|159.92|163.41|161.01|161.34|158.94|0
1635760800000|2021-11-01 10:00:00|162.25|159.85|161.49|159.09|162.4|160|161.49|159.09|0
1635764400000|2021-11-01 11:00:00|161.57|159.17|162.2|159.8|162.43|160.03|161.2|158.8|0
1635768000000|2021-11-01 12:00:00|162.27|159.87|164.16|161.76|164.24|161.84|162.2|159.8|0
1635771600000|2021-11-01 13:00:00|164.24|161.84|167.7|165.3|168.04|165.64|162.98|160.58|0
1635775200000|2021-11-01 14:00:00|167.63|165.23|171.02|168.62|171.79|169.39|167.35|164.95|0
1635778800000|2021-11-01 15:00:00|170.95|168.55|167.78|165.38|171.1|168.7|166.91|164.51|0
1635782400000|2021-11-01 16:00:00|167.7|165.3|163.74|161.34|168.08|165.68|163.67|161.27|0
1635786000000|2021-11-01 17:00:00|163.67|161.27|167.16|164.76|167.62|165.22|163.59|161.19|0
1635789600000|2021-11-01 18:00:00|167.24|164.84|166.01|163.61|169.05|166.65|165.71|163.31|0
1635793200000|2021-11-01 19:00:00|166.08|163.68|163.44|161.04|166.75|164.35|163|160.6|0
1635796800000|2021-11-01 20:00:00|163.59|161.19|163.51|160.71|164.31|161.86|163.44|160.71|0
1635800400000|2021-11-01 21:00:00|163.53|160.73|163.67|160.87|163.81|161.01|163.53|160.73|0
1635804000000|2021-11-01 22:00:00|163.34|160.54|162.9|160.1|164.33|161.53|162.76|159.96|0
1635807600000|2021-11-01 23:00:00|162.94|160.14|164.06|161.26|164.16|161.36|162.94|160.14|0
1635811200000|2021-11-02 00:00:00|164.21|161.41|164.15|161.35|164.61|161.81|163.84|161.04|0
1635814800000|2021-11-02 01:00:00|164.11|161.31|165.51|162.71|165.66|162.86|163.52|160.72|0
1635818400000|2021-11-02 02:00:00|165.43|162.63|166.42|163.62|166.54|163.74|165.13|162.33|0
1635822000000|2021-11-02 03:00:00|166.38|163.58|166.13|163.33|167.05|164.25|166.01|163.21|0
1635825600000|2021-11-02 04:00:00|166.06|163.26|166.18|163.38|166.27|163.47|165.75|162.95|0
1635829200000|2021-11-02 05:00:00|166.26|163.46|166.07|163.27|166.56|163.76|164.22|161.42|0
1635832800000|2021-11-02 06:00:00|166.14|163.34|165.37|162.57|166.81|164.01|165.15|162.35|0
1635836400000|2021-11-02 07:00:00|165.44|162.64|163.98|161.58|165.88|163.48|163.29|160.89|0
1635840000000|2021-11-02 08:00:00|163.83|161.43|165.07|162.67|165.15|162.75|163.44|161.04|0
1635843600000|2021-11-02 09:00:00|165.15|162.75|164.23|161.83|165.67|163.27|163.87|161.47|0
1635847200000|2021-11-02 10:00:00|164.3|161.9|163.53|161.13|165.16|162.76|163.53|161.13|0
1635850800000|2021-11-02 11:00:00|163.31|160.91|163.28|160.88|164.12|161.72|162.7|160.3|0
1635854400000|2021-11-02 12:00:00|163.21|160.81|162.74|160.34|163.21|160.81|162.3|159.9|0
1635858000000|2021-11-02 13:00:00|162.67|160.27|160.44|158.04|163.47|161.07|160|157.6|0
1635861600000|2021-11-02 14:00:00|162.03|159.63|159.59|157.19|162.09|159.69|159.15|156.75|0
1635865200000|2021-11-02 15:00:00|159.52|157.12|160.07|157.67|160.45|158.05|157.69|155.29|0
1635868800000|2021-11-02 16:00:00|160|157.6|158.45|156.05|161.02|158.62|158.02|155.62|0
1635872400000|2021-11-02 17:00:00|158.38|155.98|159.3|156.9|160.25|157.85|158.09|155.69|0
1635876000000|2021-11-02 18:00:00|159.22|156.82|158.48|156.08|160.53|158.13|158.4|156|0
1635879600000|2021-11-02 19:00:00|158.4|156|158.6|156.2|159.9|157.5|158.02|155.62|0
1635883200000|2021-11-02 20:00:00|158.45|156.05|159.24|156.44|159.53|157.13|158.45|156.05|0
1635886800000|2021-11-02 21:00:00|159.2|156.4|159.3|156.5|159.35|156.55|159.07|156.27|0
1635890400000|2021-11-02 22:00:00|159.14|156.34|159.88|157.08|159.88|157.08|159.14|156.34|0
1635894000000|2021-11-02 23:00:00|159.81|157.01|159.86|157.06|160|157.2|159.51|156.71|0
1635897600000|2021-11-03 00:00:00|159.93|157.13|159.47|156.67|160.29|157.49|159.4|156.6|0
1635901200000|2021-11-03 01:00:00|159.58|156.78|159.15|156.35|159.61|156.81|158.22|155.42|0
1635904800000|2021-11-03 02:00:00|159.22|156.42|159.71|156.91|159.78|156.98|159.12|156.32|0
1635908400000|2021-11-03 03:00:00|159.78|156.98|160.05|157.25|160.12|157.32|159.49|156.69|0
1635912000000|2021-11-03 04:00:00|160.01|157.21|159.88|157.08|160.11|157.31|159.81|157.01|0
1635915600000|2021-11-03 05:00:00|159.8|157|160.22|157.42|160.38|157.58|159.73|156.93|0
1635919200000|2021-11-03 06:00:00|160.14|157.34|160.59|157.79|161.44|158.64|159.4|156.6|0
1635922800000|2021-11-03 07:00:00|160.63|157.83|159.46|157.06|160.74|158.21|159.24|156.84|0
1635926400000|2021-11-03 08:00:00|159.53|157.13|158.71|156.31|159.67|157.27|158.36|155.96|0
1635930000000|2021-11-03 09:00:00|158.78|156.38|158.61|156.21|158.98|156.58|158.05|155.65|0
1635933600000|2021-11-03 10:00:00|158.68|156.28|159.09|156.69|159.68|157.28|158.39|155.99|0
1635937200000|2021-11-03 11:00:00|159.16|156.76|158.99|156.59|159.6|157.2|158.71|156.31|0
1635940800000|2021-11-03 12:00:00|159.07|156.67|159.99|157.59|160.14|157.74|158.92|156.52|0
1635944400000|2021-11-03 13:00:00|160.06|157.66|159.49|157.09|161.14|158.74|159.03|156.63|0
1635948000000|2021-11-03 14:00:00|159.52|157.12|158.66|156.26|161.13|158.73|158.38|155.98|0
1635951600000|2021-11-03 15:00:00|158.73|156.33|158.71|156.31|159.81|157.41|158.49|156.09|0
1635955200000|2021-11-03 16:00:00|158.78|156.38|159.05|156.65|159.35|156.95|158.42|156.02|0
1635958800000|2021-11-03 17:00:00|159.12|156.72|158.98|156.58|159.55|157.15|158.12|155.72|0
1635962400000|2021-11-03 18:00:00|158.88|156.48|152.09|149.69|159.31|156.91|150.27|147.87|0
1635966000000|2021-11-03 19:00:00|152.02|149.62|149.84|147.44|152.58|150.18|148.88|146.48|0
1635969600000|2021-11-03 20:00:00|150.19|147.79|150.12|147.32|150.61|148.21|149.84|147.25|0
1635973200000|2021-11-03 21:00:00|150.06|147.26|149.91|147.11|150.07|147.27|149.76|146.96|0
1635976800000|2021-11-03 22:00:00|150.03|147.23|149|146.2|150.1|147.3|148.87|146.07|0
1635980400000|2021-11-03 23:00:00|148.94|146.14|147.95|145.15|149|146.2|147.7|144.9|0
1635984000000|2021-11-04 00:00:00|148.02|145.22|149.23|146.43|149.51|146.71|148.02|145.22|0
1635987600000|2021-11-04 01:00:00|149.51|146.71|150.03|147.23|150.24|147.44|149.29|146.49|0
1635991200000|2021-11-04 02:00:00|150.1|147.3|149.32|146.52|150.1|147.3|149.25|146.45|0
1635994800000|2021-11-04 03:00:00|149.39|146.59|149.92|147.12|149.99|147.19|149.24|146.44|0
1635998400000|2021-11-04 04:00:00|149.85|147.05|149.55|146.75|149.85|147.05|149.21|146.41|0
1636002000000|2021-11-04 05:00:00|149.62|146.82|149.94|147.14|150.01|147.21|149.34|146.54|0
1636005600000|2021-11-04 06:00:00|149.87|147.07|149.83|147.03|150.51|147.71|148.96|146.16|0
1636009200000|2021-11-04 07:00:00|149.9|147.1|147.56|145.16|150.89|148.49|145.88|143.48|0
1636012800000|2021-11-04 08:00:00|147.42|145.02|147.33|144.93|147.56|145.16|145.64|143.24|0
1636016400000|2021-11-04 09:00:00|147.29|144.89|147.2|144.8|147.59|145.19|146.77|144.37|0
1636020000000|2021-11-04 10:00:00|147.44|145.04|146.46|144.06|147.57|145.17|146.26|143.86|0
1636023600000|2021-11-04 11:00:00|146.39|143.99|146.71|144.31|146.85|144.45|144.63|142.23|0
1636027200000|2021-11-04 12:00:00|146.64|144.24|146.42|144.02|147.04|144.64|145.41|143.01|0
1636030800000|2021-11-04 13:00:00|146.35|143.95|145.1|142.7|147.36|144.96|143.28|140.88|0
1636034400000|2021-11-04 14:00:00|145.03|142.63|145.88|143.48|146.01|143.61|143.41|141.01|0
1636038000000|2021-11-04 15:00:00|145.95|143.55|146.6|144.2|149.41|147.01|145.95|143.55|0
1636041600000|2021-11-04 16:00:00|146.56|144.16|147.72|145.32|148.01|145.61|145.85|143.45|0
1636045200000|2021-11-04 17:00:00|147.58|145.18|147.82|145.42|149.95|147.55|147.54|145.14|0
1636048800000|2021-11-04 18:00:00|147.75|145.35|149.15|146.75|149.72|147.32|147.68|145.28|0
1636052400000|2021-11-04 19:00:00|149.22|146.82|144.87|142.47|149.77|147.37|144.87|142.47|0
1636056000000|2021-11-04 20:00:00|144.81|142.41|146.1|143.3|146.62|144.22|144.81|142.4|0
1636059600000|2021-11-04 21:00:00|146.09|143.29|146.17|143.37|146.23|143.43|145.9|143.1|0
1636063200000|2021-11-04 22:00:00|146.34|143.54|145.48|142.68|146.61|143.81|145.22|142.42|0
1636066800000|2021-11-04 23:00:00|145.41|142.61|144.92|142.12|145.87|143.07|144.79|141.99|0
1636070400000|2021-11-05 00:00:00|144.85|142.05|146.03|143.23|146.51|143.71|144.85|142.05|0
1636074000000|2021-11-05 01:00:00|145.97|143.17|146.75|143.95|146.96|144.16|145.69|142.89|0
1636077600000|2021-11-05 02:00:00|146.78|143.98|146.05|143.25|146.88|144.08|145.72|142.92|0
1636081200000|2021-11-05 03:00:00|145.92|143.12|145.89|143.09|146.44|143.64|145.71|142.91|0
1636084800000|2021-11-05 04:00:00|145.93|143.13|145.53|142.73|145.96|143.16|145.41|142.61|0
1636088400000|2021-11-05 05:00:00|145.57|142.77|146.91|144.11|146.98|144.18|145.46|142.66|0
1636092000000|2021-11-05 06:00:00|147.11|144.31|147.09|144.29|147.43|144.63|146.77|143.97|0
1636095600000|2021-11-05 07:00:00|147.16|144.36|147.47|145.07|148.23|145.83|147.16|144.36|0
1636099200000|2021-11-05 08:00:00|147.34|144.94|146.37|143.97|147.41|145.01|145.78|143.38|0
1636102800000|2021-11-05 09:00:00|146.3|143.9|144.14|141.74|146.3|143.9|143.94|141.54|0
1636106400000|2021-11-05 10:00:00|143.81|141.41|144.26|141.86|145.62|143.22|143.74|141.34|0
1636110000000|2021-11-05 11:00:00|144.33|141.93|144.57|142.17|145.58|143.18|143.8|141.4|0
1636113600000|2021-11-05 12:00:00|144.44|142.04|141.13|138.73|144.84|142.44|140.74|138.34|0
1636117200000|2021-11-05 13:00:00|141.06|138.66|139.8|137.4|141.52|139.12|138.72|136.32|0
1636120800000|2021-11-05 14:00:00|139.73|137.33|140.6|138.2|141.31|138.91|138.71|136.31|0
1636124400000|2021-11-05 15:00:00|140.5|138.1|142.55|140.15|142.55|140.15|139.98|137.58|0
1636128000000|2021-11-05 16:00:00|142.68|140.28|145.5|143.1|145.89|143.49|141.76|139.36|0
1636131600000|2021-11-05 17:00:00|145.43|143.03|147.05|144.65|151.09|148.69|145.04|142.64|0
1636135200000|2021-11-05 18:00:00|147.12|144.72|146.65|144.25|147.94|145.54|144.34|141.94|0
1636138800000|2021-11-05 19:00:00|146.39|143.99|147.29|144.89|148.51|146.11|145.39|142.99|0
1636142400000|2021-11-05 20:00:00|147.16|144.76|148.48|146.08|148.55|146.15|147.16|144.76|0
1636358400000|2021-11-08 08:00:00|147.97|145.17|146.74|144.34|148.43|146.03|146.58|144.18|0
1636362000000|2021-11-08 09:00:00|146.88|144.48|146.74|144.34|147.15|144.75|145.88|143.48|0
1636365600000|2021-11-08 10:00:00|146.81|144.41|146.38|143.98|147.13|144.73|145.93|143.53|0
1636369200000|2021-11-08 11:00:00|146.32|143.92|145.5|143.1|146.57|144.17|145.31|142.91|0
1636372800000|2021-11-08 12:00:00|145.43|143.03|145.94|143.54|146.14|143.74|145.22|142.82|0
1636376400000|2021-11-08 13:00:00|145.87|143.47|143.88|141.48|145.94|143.54|143.88|141.48|0
1636380000000|2021-11-08 14:00:00|143.94|141.54|143.93|141.53|145.9|143.5|142.06|139.66|0
1636383600000|2021-11-08 15:00:00|143.99|141.59|145.02|142.62|146.01|143.61|143.13|140.73|0
1636387200000|2021-11-08 16:00:00|144.98|142.58|146.21|143.81|146.48|144.08|143.79|141.39|0
1636390800000|2021-11-08 17:00:00|146.15|143.75|148.61|146.21|149.54|147.14|145.52|143.12|0
1636394400000|2021-11-08 18:00:00|148.54|146.14|147.46|145.06|149.01|146.61|147.26|144.86|0
1636398000000|2021-11-08 19:00:00|147.52|145.12|146.31|143.91|147.78|145.38|146.31|143.91|0
1636401600000|2021-11-08 20:00:00|146.38|143.98|146.71|144.31|148.45|146.05|145.35|142.95|0
1636405200000|2021-11-08 21:00:00|146.65|144.25|147.45|144.65|148.04|145.64|146.32|143.92|0
1636408800000|2021-11-08 22:00:00|147.48|144.68|147.71|144.91|147.78|144.98|147.41|144.61|0
1636412400000|2021-11-08 23:00:00|147.56|144.76|148.26|145.46|148.51|145.71|147.36|144.56|0
1636416000000|2021-11-09 00:00:00|148.23|145.43|149.87|147.07|150.07|147.27|147.89|145.09|0
1636419600000|2021-11-09 01:00:00|149.8|147|149.98|147.18|150.39|147.59|149.53|146.73|0
1636423200000|2021-11-09 02:00:00|149.95|147.15|149.22|146.42|150.05|147.25|149.02|146.22|0
1636426800000|2021-11-09 03:00:00|149.15|146.35|151.26|148.46|151.6|148.8|149.08|146.28|0
1636430400000|2021-11-09 04:00:00|151.23|148.43|151.1|148.3|151.45|148.65|150.84|148.04|0
1636434000000|2021-11-09 05:00:00|151.03|148.23|149.6|146.8|151.03|148.23|149.47|146.67|0
1636437600000|2021-11-09 06:00:00|149.46|146.66|149.51|146.71|149.79|146.99|148.39|145.59|0
1636441200000|2021-11-09 07:00:00|149.47|146.67|149.81|147.01|150.02|147.22|149.03|146.23|0
1636444800000|2021-11-09 08:00:00|149.88|147.08|146.82|144.42|150.01|147.21|146.49|144.09|0
1636448400000|2021-11-09 09:00:00|146.89|144.49|146.73|144.33|147.67|145.27|146.53|144.13|0
1636452000000|2021-11-09 10:00:00|146.66|144.26|146.74|144.34|148|145.6|146.07|143.67|0
1636455600000|2021-11-09 11:00:00|146.81|144.41|146.71|144.31|147.07|144.67|146.27|143.87|0
1636459200000|2021-11-09 12:00:00|146.78|144.38|148.44|146.04|148.88|146.48|146.51|144.11|0
1636462800000|2021-11-09 13:00:00|148.48|146.08|146.73|144.33|148.68|146.28|146.27|143.87|0
1636466400000|2021-11-09 14:00:00|146.66|144.26|152.58|150.18|154.69|152.29|146.33|143.93|0
1636470000000|2021-11-09 15:00:00|152.75|150.35|151.9|149.5|155.83|153.43|150.01|147.61|0
1636473600000|2021-11-09 16:00:00|151.76|149.36|153.71|151.31|154.35|151.95|150.85|148.45|0
1636477200000|2021-11-09 17:00:00|153.57|151.17|153.51|151.11|155.49|153.09|152.05|149.65|0
1636480800000|2021-11-09 18:00:00|153.41|151.01|153.95|151.55|154.7|152.3|152.17|149.77|0
1636484400000|2021-11-09 19:00:00|154.08|151.68|150.8|148.4|154.43|152.03|150.8|148.4|0
1636488000000|2021-11-09 20:00:00|150.87|148.47|150.03|147.63|152.48|150.08|149.83|147.43|0
1636491600000|2021-11-09 21:00:00|150.16|147.76|151.23|148.43|151.5|148.71|150.16|147.76|0
1636495200000|2021-11-09 22:00:00|151.15|148.35|151.17|148.37|151.43|148.63|151.12|148.32|0
1636498800000|2021-11-09 23:00:00|151.18|148.38|152.12|149.32|152.27|149.47|151.18|148.38|0
1636502400000|2021-11-10 00:00:00|152.05|149.25|152.84|150.04|152.91|150.11|151.3|148.5|0
1636506000000|2021-11-10 01:00:00|152.77|149.97|152.75|149.95|153.64|150.84|152.22|149.42|0
1636509600000|2021-11-10 02:00:00|152.68|149.88|156.13|153.33|156.2|153.4|152.61|149.81|0
1636513200000|2021-11-10 03:00:00|156.09|153.29|156.24|153.44|156.8|154|155.77|152.97|0
1636516800000|2021-11-10 04:00:00|156.17|153.37|156.61|153.81|157.64|154.84|156.03|153.23|0
1636520400000|2021-11-10 05:00:00|156.65|153.85|156.03|153.23|156.81|154.01|155.65|152.85|0
1636524000000|2021-11-10 06:00:00|155.96|153.16|152.53|149.73|156.13|153.33|152.33|149.53|0
1636527600000|2021-11-10 07:00:00|152.4|149.6|151.15|148.35|152.74|149.94|150.66|147.86|0
1636531200000|2021-11-10 08:00:00|151.22|148.42|153.05|150.65|153.05|150.65|148.68|145.88|0
1636534800000|2021-11-10 09:00:00|152.98|150.58|152.82|150.42|154.55|152.15|152.28|149.88|0
1636538400000|2021-11-10 10:00:00|152.75|150.35|154.57|152.17|155.48|153.08|152.61|150.21|0
1636542000000|2021-11-10 11:00:00|154.5|152.1|154.98|152.58|156.78|154.38|154.09|151.69|0
1636545600000|2021-11-10 12:00:00|154.84|152.44|154.83|152.43|155.71|153.31|153.52|151.12|0
1636549200000|2021-11-10 13:00:00|154.9|152.5|156.25|153.85|157.72|155.32|153.93|151.53|0
1636552800000|2021-11-10 14:00:00|156.18|153.78|152.66|150.26|157.42|155.02|152.32|149.92|0
1636556400000|2021-11-10 15:00:00|152.59|150.19|152.35|149.95|154.37|151.97|149.97|147.57|0
1636560000000|2021-11-10 16:00:00|152.49|150.09|149.2|146.8|152.49|150.09|148.27|145.87|0
1636563600000|2021-11-10 17:00:00|149.27|146.87|151.56|149.16|152.94|150.54|148.93|146.53|0
1636567200000|2021-11-10 18:00:00|151.63|149.23|157.58|155.18|158.43|156.03|151.43|149.03|0
1636570800000|2021-11-10 19:00:00|157.72|155.32|162.04|159.64|164.01|161.61|157.58|155.18|0
1636574400000|2021-11-10 20:00:00|161.97|159.57|157.39|154.99|162.84|160.44|155.84|153.44|0
1636578000000|2021-11-10 21:00:00|157.46|155.06|157.06|154.26|158.12|155.72|156.7|154.01|0
1636581600000|2021-11-10 22:00:00|157.09|154.29|157.08|154.28|157.15|154.35|156.91|154.11|0
1636585200000|2021-11-10 23:00:00|156.97|154.17|157.82|155.02|158.75|155.95|156.71|153.91|0
1636588800000|2021-11-11 00:00:00|157.75|154.95|156.17|153.37|157.79|154.99|155.55|152.75|0
1636592400000|2021-11-11 01:00:00|156.24|153.44|154.61|151.81|157.43|154.63|154.61|151.81|0
1636596000000|2021-11-11 02:00:00|154.68|151.88|155.56|152.76|155.7|152.9|154.32|151.52|0
1636599600000|2021-11-11 03:00:00|155.49|152.69|156.31|153.51|156.52|153.72|155.13|152.33|0
1636603200000|2021-11-11 04:00:00|156.34|153.54|157.27|154.47|157.92|155.12|156.23|153.43|0
1636606800000|2021-11-11 05:00:00|157.34|154.54|156.25|153.45|157.48|154.68|155.7|152.9|0
1636610400000|2021-11-11 06:00:00|156.18|153.38|155.67|152.87|156.46|153.66|155.32|152.52|0
1636614000000|2021-11-11 07:00:00|155.6|152.8|155.64|152.84|155.98|153.18|154.6|151.8|0
1636617600000|2021-11-11 08:00:00|155.57|152.77|154.88|152.48|157.45|155.05|153.39|150.59|0
1636621200000|2021-11-11 09:00:00|154.81|152.41|151.53|149.13|154.88|152.48|151.32|148.92|0
1636624800000|2021-11-11 10:00:00|151.46|149.06|152.66|150.26|153.08|150.68|151.32|148.92|0
1636628400000|2021-11-11 11:00:00|152.72|150.32|151.66|149.26|152.79|150.39|151.66|149.26|0
1636632000000|2021-11-11 12:00:00|151.73|149.33|151.98|149.58|152.54|150.14|151.32|148.92|0
1636635600000|2021-11-11 13:00:00|152.12|149.72|151.89|149.49|152.45|150.05|151.75|149.35|0
1636639200000|2021-11-11 14:00:00|151.96|149.56|152.5|150.1|156.42|154.02|151.82|149.42|0
1636642800000|2021-11-11 15:00:00|152.43|150.03|153.66|151.26|155.43|153.03|152.36|149.96|0
1636646400000|2021-11-11 16:00:00|153.73|151.33|152.08|149.68|154.5|152.1|151.67|149.27|0
1636650000000|2021-11-11 17:00:00|152.05|149.65|152.75|150.35|154.38|151.98|151.67|149.27|0
1636653600000|2021-11-11 18:00:00|152.82|150.42|152.72|150.32|154.22|151.82|151.81|149.41|0
1636657200000|2021-11-11 19:00:00|152.79|150.39|152.38|149.98|152.9|150.5|150.81|148.41|0
1636660800000|2021-11-11 20:00:00|152.31|149.91|153.41|151.01|153.76|151.36|151.87|149.47|0
1636664400000|2021-11-11 21:00:00|153.55|151.15|152.71|149.91|153.55|151.15|152.57|149.8|0
1636668000000|2021-11-11 22:00:00|152.76|149.96|152.73|149.93|152.89|150.09|152.71|149.91|0
1636671600000|2021-11-11 23:00:00|152.47|149.67|151.37|148.57|152.71|149.91|151.37|148.57|0
1636675200000|2021-11-12 00:00:00|151.44|148.64|150.37|147.57|151.47|148.67|149.41|146.61|0
1636678800000|2021-11-12 01:00:00|150.44|147.64|150.21|147.41|150.85|148.05|149.93|147.13|0
1636682400000|2021-11-12 02:00:00|150.18|147.38|151.64|148.84|151.78|148.98|150.07|147.27|0
1636686000000|2021-11-12 03:00:00|151.57|148.77|151.89|149.09|152.33|149.53|151.41|148.61|0
1636689600000|2021-11-12 04:00:00|151.96|149.16|151.86|149.06|152.16|149.36|151.31|148.51|0
1636693200000|2021-11-12 05:00:00|151.79|148.99|151.35|148.55|152.34|149.54|151.28|148.48|0
1636696800000|2021-11-12 06:00:00|151.28|148.48|152.58|149.78|152.86|150.06|150.99|148.19|0
1636700400000|2021-11-12 07:00:00|152.65|149.85|152.41|149.61|152.98|150.18|151.66|148.86|0
1636704000000|2021-11-12 08:00:00|152.48|149.68|151.35|148.95|152.76|150.36|150.89|148.49|0
1636707600000|2021-11-12 09:00:00|151.28|148.88|152.02|149.62|152.88|150.48|151.07|148.67|0
1636711200000|2021-11-12 10:00:00|152.09|149.69|151.23|148.83|152.23|149.83|150.68|148.28|0
1636714800000|2021-11-12 11:00:00|151.2|148.8|150.03|147.63|151.65|149.25|149.89|147.49|0
1636718400000|2021-11-12 12:00:00|149.96|147.56|150.97|148.57|151.04|148.64|149.89|147.49|0
1636722000000|2021-11-12 13:00:00|151.01|148.61|149.11|146.71|151.04|148.64|148.84|146.44|0
1636725600000|2021-11-12 14:00:00|149.18|146.78|150.22|147.82|150.99|148.59|148|145.6|0
1636729200000|2021-11-12 15:00:00|150.53|148.13|147.3|144.9|151.15|148.75|147.3|144.9|0
1636732800000|2021-11-12 16:00:00|147.1|144.7|143.93|141.53|147.3|144.9|142.08|139.68|0
1636736400000|2021-11-12 17:00:00|143.8|141.4|144.78|142.38|145.12|142.72|143.33|140.93|0
1636740000000|2021-11-12 18:00:00|144.71|142.31|144.35|141.95|145.92|143.52|144.22|141.82|0
1636743600000|2021-11-12 19:00:00|144.28|141.88|145.13|142.73|146.22|143.82|144.27|141.87|0
1636747200000|2021-11-12 20:00:00|145.06|142.66|145|142.6|145.88|143.48|142.5|140.1|0
1636750800000|2021-11-12 21:00:00|145.27|142.87|144.06|141.26|145.33|142.93|143.87|141.26|0
1636963200000|2021-11-15 08:00:00|143.76|140.96|141.55|139.15|143.79|141.15|141.55|139.15|0
1636966800000|2021-11-15 09:00:00|141.61|139.21|141.39|138.99|141.99|139.59|140.89|138.49|0
1636970400000|2021-11-15 10:00:00|141.33|138.93|140.64|138.24|141.39|138.99|140.33|137.93|0
1636974000000|2021-11-15 11:00:00|140.45|138.05|140.42|138.02|140.9|138.5|140.11|137.71|0
1636977600000|2021-11-15 12:00:00|140.49|138.09|140.4|138|141.07|138.67|140.4|138|0
1636981200000|2021-11-15 13:00:00|140.46|138.06|139.33|136.93|140.46|138.06|138.37|135.97|0
1636984800000|2021-11-15 14:00:00|139.26|136.86|140.15|137.75|142.59|140.19|138.94|136.54|0
1636988400000|2021-11-15 15:00:00|140.28|137.88|142.23|139.83|142.96|140.56|140.15|137.75|0
1636992000000|2021-11-15 16:00:00|142.36|139.96|144.53|142.13|146.22|143.82|141.49|139.09|0
1636995600000|2021-11-15 17:00:00|144.73|142.33|143.7|141.3|146.27|143.87|143.57|141.17|0
1636999200000|2021-11-15 18:00:00|143.77|141.37|144.01|141.61|144.35|141.95|142.83|140.43|0
1637002800000|2021-11-15 19:00:00|143.94|141.54|143.45|141.05|145.34|142.94|142.99|140.59|0
1637006400000|2021-11-15 20:00:00|143.65|141.25|142.83|140.43|145.24|142.84|142.83|140.43|0
1637010000000|2021-11-15 21:00:00|142.56|140.16|142.61|139.81|143.22|140.82|142.23|139.69|0
1637013600000|2021-11-15 22:00:00|142.64|139.84|142.87|140.07|142.92|140.12|142.55|139.75|0
1637017200000|2021-11-15 23:00:00|142.68|139.88|142.95|140.15|143.23|140.43|142.57|139.77|0
1637020800000|2021-11-16 00:00:00|142.88|140.08|142.66|139.86|143.74|140.94|142.29|139.49|0
1637024400000|2021-11-16 01:00:00|142.59|139.79|141.12|138.32|142.72|139.92|140.99|138.19|0
1637028000000|2021-11-16 02:00:00|141.09|138.29|141.82|139.02|141.95|139.15|141.09|138.29|0
1637031600000|2021-11-16 03:00:00|141.75|138.95|141.79|138.99|141.93|139.13|141.48|138.68|0
1637035200000|2021-11-16 04:00:00|141.86|139.06|143.09|140.29|143.29|140.49|141.79|138.99|0
1637038800000|2021-11-16 05:00:00|143.06|140.26|143.53|140.73|144.01|141.21|142.69|139.89|0
1637042400000|2021-11-16 06:00:00|143.6|140.8|143.37|140.57|143.98|141.18|143.19|140.39|0
1637046000000|2021-11-16 07:00:00|143.44|140.64|143.08|140.28|143.56|140.76|142.75|139.95|0
1637049600000|2021-11-16 08:00:00|143.14|140.34|144.29|141.89|144.73|142.33|142.41|139.61|0
1637053200000|2021-11-16 09:00:00|144.32|141.92|143.36|140.96|144.32|141.92|143.16|140.76|0
1637056800000|2021-11-16 10:00:00|143.33|140.93|144|141.6|144.82|142.42|143.23|140.83|0
1637060400000|2021-11-16 11:00:00|144.07|141.67|141.65|139.25|144.14|141.74|141.45|139.05|0
1637064000000|2021-11-16 12:00:00|141.72|139.32|142.42|140.02|142.82|140.42|141.45|139.05|0
1637067600000|2021-11-16 13:00:00|142.48|140.08|142.59|140.19|143.2|140.8|140.88|138.48|0
1637071200000|2021-11-16 14:00:00|142.72|140.32|139.73|137.33|143.92|141.52|138.44|136.04|0
1637074800000|2021-11-16 15:00:00|139.67|137.27|139.97|137.57|140.84|138.44|138.36|135.96|0
1637078400000|2021-11-16 16:00:00|139.91|137.51|139.69|137.29|140.27|137.87|136.08|133.68|0
1637082000000|2021-11-16 17:00:00|139.56|137.16|138.89|136.49|140.07|137.67|138.38|135.98|0
1637085600000|2021-11-16 18:00:00|139.08|136.68|137.84|135.44|139.08|136.68|137.77|135.37|0
1637089200000|2021-11-16 19:00:00|137.9|135.5|139.03|136.63|139.23|136.83|137.58|135.18|0
1637092800000|2021-11-16 20:00:00|139.09|136.69|139.21|136.81|139.93|137.53|137.06|134.66|0
1637096400000|2021-11-16 21:00:00|139.08|136.68|139.35|136.55|139.52|137.07|138.49|135.76|0
1637100000000|2021-11-16 22:00:00|139.38|136.58|139.26|136.46|139.39|136.59|139.2|136.4|0
1637103600000|2021-11-16 23:00:00|139.2|136.4|138.62|135.82|139.74|136.94|138.37|135.57|0
1637107200000|2021-11-17 00:00:00|138.68|135.88|138.79|135.99|139.12|136.32|138.42|135.62|0
1637110800000|2021-11-17 01:00:00|138.85|136.05|139.02|136.22|139.29|136.49|138.64|135.84|0
1637114400000|2021-11-17 02:00:00|138.96|136.16|140.61|137.81|140.71|137.91|138.82|136.02|0
1637118000000|2021-11-17 03:00:00|140.6|137.8|141.56|138.76|141.89|139.09|140.34|137.54|0
1637121600000|2021-11-17 04:00:00|141.49|138.69|140.88|138.08|141.49|138.69|140.75|137.95|0
1637125200000|2021-11-17 05:00:00|140.81|138.01|141.05|138.25|141.13|138.33|140.34|137.54|0
1637128800000|2021-11-17 06:00:00|141.11|138.31|140.63|137.83|141.24|138.44|140.32|137.52|0
1637132400000|2021-11-17 07:00:00|140.57|137.77|140.06|137.26|141.15|138.35|139.89|137.09|0
1637136000000|2021-11-17 08:00:00|139.96|137.16|139.68|137.28|140.84|138.11|139.3|136.5|0
1637139600000|2021-11-17 09:00:00|139.65|137.25|140.92|138.52|141.06|138.66|139.64|137.24|0
1637143200000|2021-11-17 10:00:00|140.89|138.49|141.09|138.69|141.19|138.79|140.66|138.26|0
1637146800000|2021-11-17 11:00:00|141.02|138.62|140.8|138.4|141.39|138.99|140.62|138.22|0
1637150400000|2021-11-17 12:00:00|140.74|138.34|140.97|138.57|140.97|138.57|140.2|137.8|0
1637154000000|2021-11-17 13:00:00|140.94|138.54|141.53|139.13|142.4|140|140.94|138.54|0
1637157600000|2021-11-17 14:00:00|141.47|139.07|145.65|143.25|146.18|143.78|140.74|138.34|0
1637161200000|2021-11-17 15:00:00|145.78|143.38|142.94|140.54|146.11|143.71|142.66|140.26|0
1637164800000|2021-11-17 16:00:00|143|140.6|141.4|139|143.85|141.45|141.21|138.81|0
1637168400000|2021-11-17 17:00:00|141.34|138.94|144|141.6|145.08|142.68|141.14|138.74|0
1637172000000|2021-11-17 18:00:00|143.94|141.54|142.33|139.93|144.4|142|142.2|139.8|0
1637175600000|2021-11-17 19:00:00|142.3|139.9|142.9|140.5|144.23|141.83|142.27|139.87|0
1637179200000|2021-11-17 20:00:00|142.83|140.43|148.42|146.02|148.75|146.35|142.77|140.37|0
1637182800000|2021-11-17 21:00:00|148.35|145.95|149.43|146.63|149.51|147.08|148.35|145.94|0
1637186400000|2021-11-17 22:00:00|149.45|146.65|149.57|146.77|149.57|146.77|149.37|146.57|0
1637190000000|2021-11-17 23:00:00|149.38|146.58|148.52|145.72|149.61|146.81|148.52|145.72|0
1637193600000|2021-11-18 00:00:00|148.59|145.79|148.36|145.56|148.79|145.99|147.9|145.1|0
1637197200000|2021-11-18 01:00:00|148.23|145.43|148.53|145.73|148.74|145.94|148.16|145.36|0
1637200800000|2021-11-18 02:00:00|148.6|145.8|148.37|145.57|149.13|146.33|147.92|145.12|0
1637204400000|2021-11-18 03:00:00|148.44|145.64|148.28|145.48|148.7|145.9|148.02|145.22|0
1637208000000|2021-11-18 04:00:00|148.25|145.45|147.72|144.92|148.28|145.48|147.66|144.86|0
1637211600000|2021-11-18 05:00:00|147.66|144.86|147.56|144.76|147.66|144.86|147.05|144.25|0
1637215200000|2021-11-18 06:00:00|147.6|144.8|147.14|144.34|147.63|144.83|147.08|144.28|0
1637218800000|2021-11-18 07:00:00|147.21|144.41|146.59|143.79|147.34|144.54|146.45|143.65|0
1637222400000|2021-11-18 08:00:00|146.62|143.82|144.38|141.98|147.65|145.25|144.38|141.98|0
1637226000000|2021-11-18 09:00:00|144.45|142.05|145.39|142.99|145.46|143.06|143.13|140.73|0
1637229600000|2021-11-18 10:00:00|145.52|143.12|144.84|142.44|145.91|143.51|144.84|142.44|0
1637233200000|2021-11-18 11:00:00|144.91|142.51|144.82|142.42|145.4|143|144.31|141.91|0
1637236800000|2021-11-18 12:00:00|144.75|142.35|145.77|143.37|145.91|143.51|144.69|142.29|0
1637240400000|2021-11-18 13:00:00|145.71|143.31|145.81|143.41|146.03|143.63|145.1|142.7|0
1637244000000|2021-11-18 14:00:00|145.75|143.35|147.63|145.23|148.23|145.83|145.08|142.68|0
1637247600000|2021-11-18 15:00:00|147.83|145.43|150.65|148.25|153.66|151.26|147.17|144.77|0
1637251200000|2021-11-18 16:00:00|150.59|148.19|146.39|143.99|150.96|148.56|143.07|140.67|0
1637254800000|2021-11-18 17:00:00|146.33|143.93|146.3|143.9|146.96|144.56|143.83|141.43|0
1637258400000|2021-11-18 18:00:00|146.37|143.97|145.47|143.07|146.63|144.23|144.89|142.49|0
1637262000000|2021-11-18 19:00:00|145.54|143.14|145.12|142.72|147.3|144.9|144.99|142.59|0
1637265600000|2021-11-18 20:00:00|145.05|142.65|145.37|142.97|146.09|143.69|144.28|141.88|0
1637269200000|2021-11-18 21:00:00|145.44|143.04|145.25|142.45|146.8|144.4|144.66|142.16|0
1637272800000|2021-11-18 22:00:00|145.3|142.5|145.27|142.47|145.37|142.57|145.22|142.42|0
1637276400000|2021-11-18 23:00:00|145.29|142.49|145.29|142.49|145.84|143.04|144.73|141.93|0
1637280000000|2021-11-19 00:00:00|145.36|142.56|144.94|142.14|145.54|142.74|144.64|141.84|0
1637283600000|2021-11-19 01:00:00|144.97|142.17|143.55|140.75|145.52|142.72|142.85|140.05|0
1637287200000|2021-11-19 02:00:00|143.43|140.63|141.61|138.81|143.68|140.88|141.61|138.81|0
1637290800000|2021-11-19 03:00:00|141.54|138.74|141.33|138.53|141.92|139.12|140.87|138.07|0
1637294400000|2021-11-19 04:00:00|141.36|138.56|141.36|138.56|141.45|138.65|140.88|138.08|0
1637298000000|2021-11-19 05:00:00|141.49|138.69|141.78|138.98|141.8|139|141.1|138.3|0
1637301600000|2021-11-19 06:00:00|141.72|138.92|141.25|138.45|141.78|138.98|140.88|138.08|0
1637305200000|2021-11-19 07:00:00|141.22|138.42|141.35|138.55|141.44|138.64|140.34|137.54|0
1637308800000|2021-11-19 08:00:00|141.41|138.61|143.23|140.83|144.19|141.39|141.28|138.48|0
1637312400000|2021-11-19 09:00:00|143.35|140.95|147.06|144.66|147.13|144.73|142.9|140.5|0
1637316000000|2021-11-19 10:00:00|146.99|144.59|146.91|144.51|152.8|150.4|145.39|142.99|0
1637319600000|2021-11-19 11:00:00|146.84|144.44|152.16|149.76|153.82|151.42|146.58|144.18|0
1637323200000|2021-11-19 12:00:00|152.09|149.69|153.05|150.65|153.45|151.05|150.74|148.34|0
1637326800000|2021-11-19 13:00:00|152.85|150.45|152.13|149.73|153.51|151.11|151.53|149.13|0
1637330400000|2021-11-19 14:00:00|152.19|149.79|147.11|144.71|153.19|150.79|146.98|144.58|0
1637334000000|2021-11-19 15:00:00|146.98|144.58|151.51|149.11|152.24|149.84|146.98|144.58|0
1637337600000|2021-11-19 16:00:00|151.44|149.04|144.72|142.32|151.51|149.11|144.46|142.06|0
1637341200000|2021-11-19 17:00:00|144.65|142.25|144.19|141.79|144.65|142.25|142.58|140.18|0
1637344800000|2021-11-19 18:00:00|144.12|141.72|146.18|143.78|148.82|146.42|143.86|141.46|0
1637348400000|2021-11-19 19:00:00|146.15|143.75|146.76|144.36|147.56|145.16|144.9|142.5|0
1637352000000|2021-11-19 20:00:00|146.83|144.43|148.05|145.65|148.65|146.25|146.37|143.97|0
1637355600000|2021-11-19 21:00:00|148.18|145.78|147.65|145.25|148.25|145.85|147.46|145.06|0
1637568000000|2021-11-22 08:00:00|142.87|140.07|142.39|139.99|142.93|140.46|141.82|139.42|0
1637571600000|2021-11-22 09:00:00|142.45|140.05|141.03|138.63|142.71|140.31|140.46|138.06|0
1637575200000|2021-11-22 10:00:00|140.96|138.56|140.87|138.47|141.2|138.8|140.25|137.85|0
1637578800000|2021-11-22 11:00:00|140.93|138.53|141.36|138.96|141.55|139.15|139.38|136.98|0
1637582400000|2021-11-22 12:00:00|141.42|139.02|142.12|139.72|144.13|141.73|140.65|138.25|0
1637586000000|2021-11-22 13:00:00|142.25|139.85|141.45|139.05|143.4|141|141.13|138.73|0
1637589600000|2021-11-22 14:00:00|141.32|138.92|138|135.6|141.6|139.2|136.45|134.05|0
1637593200000|2021-11-22 15:00:00|137.75|135.35|137.66|135.26|138.04|135.64|135.95|133.55|0
1637596800000|2021-11-22 16:00:00|137.6|135.2|144.97|142.57|146.14|143.74|137.48|135.08|0
1637600400000|2021-11-22 17:00:00|145.1|142.7|144.38|141.98|146.13|143.73|141.13|138.73|0
1637604000000|2021-11-22 18:00:00|144.32|141.92|144.29|141.89|145.22|142.82|143.08|140.68|0
1637607600000|2021-11-22 19:00:00|144.16|141.76|141.45|139.05|144.55|142.15|141.19|138.79|0
1637611200000|2021-11-22 20:00:00|141.38|138.98|152.13|149.73|152.26|149.86|139.86|137.46|0
1637614800000|2021-11-22 21:00:00|151.86|149.46|150.61|147.81|153.41|151.01|150.53|147.77|0
1637618400000|2021-11-22 22:00:00|150.62|147.82|150.67|147.87|150.8|148|150.49|147.69|0
1637622000000|2021-11-22 23:00:00|150.31|147.51|150.25|147.45|150.59|147.79|149.6|146.8|0
1637625600000|2021-11-23 00:00:00|150.18|147.38|149.96|147.16|150.99|148.19|149.24|146.44|0
1637629200000|2021-11-23 01:00:00|149.89|147.09|151.14|148.34|151.55|148.75|149.62|146.82|0
1637632800000|2021-11-23 02:00:00|151.07|148.27|151.99|149.19|153.83|151.03|151|148.2|0
1637636400000|2021-11-23 03:00:00|151.85|149.05|151.96|149.16|152.37|149.57|151.23|148.43|0
1637640000000|2021-11-23 04:00:00|151.82|149.02|151.12|148.32|151.94|149.14|150.92|148.12|0
1637643600000|2021-11-23 05:00:00|151.09|148.29|153.4|150.6|154.22|151.42|150.85|148.05|0
1637647200000|2021-11-23 06:00:00|153.46|150.66|153.1|150.3|154.51|151.71|152.58|149.78|0
1637650800000|2021-11-23 07:00:00|153.16|150.36|154.5|151.7|157.07|154.27|152.86|150.06|0
1637654400000|2021-11-23 08:00:00|154.6|151.8|155.71|153.31|158.32|155.92|153.82|151.02|0
1637658000000|2021-11-23 09:00:00|155.74|153.34|153.18|150.78|156.98|154.58|152.71|150.31|0
1637661600000|2021-11-23 10:00:00|153.12|150.72|153.22|150.82|153.22|150.82|151.88|149.48|0
1637665200000|2021-11-23 11:00:00|153.02|150.62|153|150.6|155.2|152.8|152.19|149.79|0
1637668800000|2021-11-23 12:00:00|152.9|150.5|153.31|150.91|154.07|151.67|151.78|149.38|0
1637672400000|2021-11-23 13:00:00|153.38|150.98|152.57|150.17|153.52|151.12|151.87|149.47|0
1637676000000|2021-11-23 14:00:00|152.54|150.14|149.71|147.31|155.59|153.19|147.96|145.56|0
1637679600000|2021-11-23 15:00:00|149.9|147.5|158.88|156.48|158.95|156.55|149.51|147.11|0
1637683200000|2021-11-23 16:00:00|158.81|156.41|156.01|153.61|160.6|158.2|154.02|151.62|0
1637686800000|2021-11-23 17:00:00|156.14|153.74|157.92|155.52|158.85|156.45|154.69|152.29|0
1637690400000|2021-11-23 18:00:00|157.99|155.59|156.15|153.75|159.78|157.38|154.37|151.97|0
1637694000000|2021-11-23 19:00:00|156.08|153.68|151.15|148.75|158.08|155.68|150.41|148.01|0
1637697600000|2021-11-23 20:00:00|151.08|148.68|149.93|147.53|152.7|150.3|148.18|145.78|0
1637701200000|2021-11-23 21:00:00|150.53|148.13|150.94|148.14|152.27|149.81|150.26|147.86|0
1637704800000|2021-11-23 22:00:00|150.88|148.08|150.97|148.17|151.08|148.28|150.83|148.03|0
1637708400000|2021-11-23 23:00:00|150.58|147.78|151.52|148.72|151.73|148.93|150.26|147.46|0
1637712000000|2021-11-24 00:00:00|151.45|148.65|150.76|147.96|151.45|148.65|150.11|147.31|0
1637715600000|2021-11-24 01:00:00|150.69|147.89|150.13|147.33|150.76|147.96|149.8|147|0
1637719200000|2021-11-24 02:00:00|150.19|147.39|151.24|148.44|151.52|148.72|150.19|147.39|0
1637722800000|2021-11-24 03:00:00|151.2|148.4|151.81|149.01|152.58|149.78|151.1|148.3|0
1637726400000|2021-11-24 04:00:00|151.88|149.08|152.6|149.8|153.23|150.43|151.81|149.01|0
1637730000000|2021-11-24 05:00:00|152.67|149.87|149.88|147.08|152.67|149.87|149.88|147.08|0
1637733600000|2021-11-24 06:00:00|149.95|147.15|149.32|146.52|150.08|147.28|148.8|146|0
1637737200000|2021-11-24 07:00:00|149.12|146.32|150.63|147.83|151.04|148.24|148.79|145.99|0
1637740800000|2021-11-24 08:00:00|150.76|147.96|150.74|148.34|151.57|149.1|150.01|147.21|0
1637744400000|2021-11-24 09:00:00|150.8|148.4|153.82|151.42|154.57|152.17|150.05|147.65|0
1637748000000|2021-11-24 10:00:00|153.75|151.35|154.95|152.55|154.99|152.59|152.05|149.65|0
1637751600000|2021-11-24 11:00:00|154.89|152.49|153.42|151.02|155.23|152.83|151.8|149.4|0
1637755200000|2021-11-24 12:00:00|153.21|150.81|154.41|152.01|155.03|152.63|152.47|150.07|0
1637758800000|2021-11-24 13:00:00|154.34|151.94|156.45|154.05|157.21|154.81|152.56|150.16|0
1637762400000|2021-11-24 14:00:00|156.52|154.12|157.2|154.8|159.46|157.06|154.5|152.1|0
1637766000000|2021-11-24 15:00:00|157.62|155.22|152.01|149.61|158.62|156.22|151.94|149.54|0
1637769600000|2021-11-24 16:00:00|152.07|149.67|151.35|148.95|153.29|150.89|149.24|146.84|0
1637773200000|2021-11-24 17:00:00|151.28|148.88|148.83|146.43|152.21|149.81|148.76|146.36|0
1637776800000|2021-11-24 18:00:00|148.76|146.36|149.27|146.87|149.33|146.93|147.89|145.49|0
1637780400000|2021-11-24 19:00:00|149.3|146.9|148.97|146.57|152.35|149.95|147.74|145.34|0
1637784000000|2021-11-24 20:00:00|148.84|146.44|146.4|144|149.57|147.17|146.01|143.61|0
1637787600000|2021-11-24 21:00:00|146.21|143.81|146.09|143.29|146.8|144.4|145.67|142.87|0
1637791200000|2021-11-24 22:00:00|146.15|143.35|146.1|143.3|146.19|143.39|146.1|143.3|0
1637913600000|2021-11-26 08:00:00|180.88|177.24|183.34|180.22|191.47|188.35|180.06|176.42|0
1637917200000|2021-11-26 09:00:00|183.27|180.15|185.74|182.62|188.56|185.44|182.89|179.77|0
1637920800000|2021-11-26 10:00:00|185.67|182.55|179.19|176.07|185.94|182.82|176.67|173.55|0
1637924400000|2021-11-26 11:00:00|179.27|176.15|179.65|176.53|180|176.88|176.05|172.93|0
1637928000000|2021-11-26 12:00:00|179.58|176.46|177.02|173.9|179.58|176.46|174.88|171.76|0
1637931600000|2021-11-26 13:00:00|176.87|173.75|176.99|173.87|178.59|175.47|175.45|172.33|0
1637935200000|2021-11-26 14:00:00|177.14|174.02|179.46|176.34|182.98|179.86|170.37|167.25|0
1637938800000|2021-11-26 15:00:00|179.91|176.79|186.63|182.31|189.81|186.69|179.91|176.79|0
1637942400000|2021-11-26 16:00:00|186.94|182.62|194.06|189.74|197.2|192.88|186.94|182.62|0
1637946000000|2021-11-26 17:00:00|193.9|189.58|194.03|189.71|197.57|193.25|186.36|182.04|0
1637949600000|2021-11-26 18:00:00|192.08|187.76|202.92|198.6|203.57|199.25|192.08|187.76|0
1638172800000|2021-11-29 08:00:00|178.77|175.97|181.87|179.47|183.29|180.89|178.27|175.87|0
1638176400000|2021-11-29 09:00:00|181.79|179.39|183.63|181.23|183.71|181.31|179.34|176.94|0
1638180000000|2021-11-29 10:00:00|183.56|181.16|174.24|171.84|183.63|181.23|173.62|171.22|0
1638183600000|2021-11-29 11:00:00|174.2|171.8|175.05|172.65|175.05|172.65|172.95|170.55|0
1638187200000|2021-11-29 12:00:00|175.13|172.73|175.1|172.7|178.06|175.66|174.8|172.4|0
1638190800000|2021-11-29 13:00:00|174.95|172.55|171.79|169.39|176.6|174.2|171.21|168.81|0
1638194400000|2021-11-29 14:00:00|171.71|169.31|171.22|168.82|176.15|173.75|170.12|167.72|0
1638198000000|2021-11-29 15:00:00|171.37|168.97|173.68|171.28|176.12|173.72|170.06|167.66|0
1638201600000|2021-11-29 16:00:00|173.6|171.2|166.24|163.84|174.56|172.16|165.8|163.4|0
1638205200000|2021-11-29 17:00:00|166.17|163.77|156.95|154.55|166.53|164.13|155.98|153.58|0
1638208800000|2021-11-29 18:00:00|156.88|154.48|156.64|154.24|158.32|155.92|155.77|153.37|0
1638212400000|2021-11-29 19:00:00|156.57|154.17|158|155.6|158.78|156.38|156.5|154.1|0
1638216000000|2021-11-29 20:00:00|158.07|155.67|161.87|159.47|161.87|159.47|156.26|153.86|0
1638219600000|2021-11-29 21:00:00|161.52|159.12|159.97|157.17|161.52|159.12|159.44|156.64|0
1638223200000|2021-11-29 22:00:00|160.01|157.21|159.48|156.68|160.27|157.47|159.44|156.64|0
1638226800000|2021-11-29 23:00:00|159.66|156.86|159|156.2|159.66|156.86|157.8|155|0
1638230400000|2021-11-30 00:00:00|158.93|156.13|158.21|155.41|159.62|156.82|157.94|155.14|0
1638234000000|2021-11-30 01:00:00|158.14|155.34|158.39|155.59|158.75|155.95|157.7|154.9|0
1638237600000|2021-11-30 02:00:00|158.46|155.66|159.47|156.67|160.6|157.8|158.18|155.38|0
1638241200000|2021-11-30 03:00:00|159.4|156.6|160.42|157.62|161.49|158.69|159.33|156.53|0
1638244800000|2021-11-30 04:00:00|160.21|157.41|160.6|157.8|161.52|158.72|159.69|156.89|0
1638248400000|2021-11-30 05:00:00|160.67|157.87|180.24|177.44|181.04|178.24|160.53|157.73|0
1638252000000|2021-11-30 06:00:00|180.2|177.4|180.52|177.72|189.44|186.64|179.25|176.45|0
1638255600000|2021-11-30 07:00:00|180.56|177.76|181.52|178.72|183.97|181.17|174.74|171.94|0
1638259200000|2021-11-30 08:00:00|181.44|178.64|183.6|181.2|186.06|183.66|180.56|178.16|0
1638262800000|2021-11-30 09:00:00|183.52|181.12|184.6|182.2|189.02|186.62|183.52|181.12|0
1638266400000|2021-11-30 10:00:00|184.76|182.36|184.19|181.79|187.32|184.92|183.66|181.26|0
1638270000000|2021-11-30 11:00:00|184.11|181.71|185.73|183.33|186.98|184.58|183.03|180.63|0
1638273600000|2021-11-30 12:00:00|185.46|183.06|183.4|181|185.46|183.06|181.01|178.61|0
1638277200000|2021-11-30 13:00:00|183.25|180.85|179.17|176.77|185.44|183.04|178.87|176.47|0
1638280800000|2021-11-30 14:00:00|179.09|176.69|174.14|171.74|181.06|178.66|172.67|170.27|0
1638284400000|2021-11-30 15:00:00|174.62|172.22|191.11|188.71|191.11|188.71|165.52|163.12|0
1638288000000|2021-11-30 16:00:00|191.35|188.95|192.95|190.55|196.39|193.99|183.92|181.52|0
1638291600000|2021-11-30 17:00:00|193.03|190.63|194.22|191.82|196.93|194.53|190.1|187.7|0
1638295200000|2021-11-30 18:00:00|193.98|191.58|187.49|185.09|196.37|193.97|187.31|184.91|0
1638298800000|2021-11-30 19:00:00|187.57|185.17|194.17|191.77|197.22|194.82|182.39|179.99|0
1638302400000|2021-11-30 20:00:00|194.33|191.93|195.21|192.81|200.81|198.41|191.26|188.86|0
1638306000000|2021-11-30 21:00:00|197.07|194.67|190.39|187.59|197.07|194.67|190.39|187.59|0
1638309600000|2021-11-30 22:00:00|190.49|187.69|190.35|187.55|190.77|187.97|190.3|187.5|0
1638313200000|2021-11-30 23:00:00|189.89|187.09|190.84|188.04|192.1|189.3|187.52|184.72|0
1638316800000|2021-12-01 00:00:00|190.68|187.88|192.78|189.98|194.78|191.98|188.57|185.77|0
1638320400000|2021-12-01 01:00:00|192.94|190.14|188.43|185.63|194.21|191.41|187.73|184.93|0
1638324000000|2021-12-01 02:00:00|188.35|185.55|185.85|183.05|188.55|185.75|185.85|183.05|0
1638327600000|2021-12-01 03:00:00|185.93|183.13|186.9|184.1|188.38|185.58|185.83|183.03|0
1638331200000|2021-12-01 04:00:00|186.74|183.94|183.72|180.92|186.74|183.94|183.46|180.66|0
1638334800000|2021-12-01 05:00:00|183.64|180.84|182.16|179.36|184.86|182.06|181.04|178.24|0
1638338400000|2021-12-01 06:00:00|182.23|179.43|179.65|176.85|183|180.2|177.29|174.49|0
1638342000000|2021-12-01 07:00:00|179.73|176.93|179.75|176.95|184.91|182.11|178.52|175.72|0
1638345600000|2021-12-01 08:00:00|180.28|177.48|179.44|177.04|183.11|180.71|178.67|176.27|0
1638349200000|2021-12-01 09:00:00|179.52|177.12|174.11|171.71|179.74|177.34|173.09|170.69|0
1638352800000|2021-12-01 10:00:00|174.19|171.79|174.38|171.98|175.67|173.27|173.72|171.32|0
1638356400000|2021-12-01 11:00:00|174.31|171.91|173.46|171.06|176.16|173.76|173.31|170.91|0
1638360000000|2021-12-01 12:00:00|173.53|171.13|171.91|169.51|174.42|172.02|169.44|167.04|0
1638363600000|2021-12-01 13:00:00|171.83|169.43|172.69|170.29|173.89|171.49|171.22|168.82|0
1638367200000|2021-12-01 14:00:00|172.76|170.36|172.29|169.89|178.03|175.63|171.78|169.38|0
1638370800000|2021-12-01 15:00:00|172.37|169.97|166.63|164.23|172.94|170.54|166.2|163.8|0
1638374400000|2021-12-01 16:00:00|166.27|163.87|169.88|167.48|170.83|168.43|162.77|160.37|0
1638378000000|2021-12-01 17:00:00|170.1|167.7|176.52|174.12|177.13|174.73|166.83|164.43|0
1638381600000|2021-12-01 18:00:00|176.83|174.43|184.78|182.38|191.96|189.56|174.5|172.1|0
1638385200000|2021-12-01 19:00:00|185.24|182.84|190.49|188.09|193.62|191.22|182.29|179.89|0
1638388800000|2021-12-01 20:00:00|190.46|188.06|224.15|221.75|224.24|221.84|189.63|187.23|0
1638392400000|2021-12-01 21:00:00|224.59|222.19|219.97|217.57|227.4|225|219.63|217.23|0
1638396000000|2021-12-01 22:00:00|222.86|220.06|221.58|218.78|223.03|220.23|221.49|218.69|0
1638399600000|2021-12-01 23:00:00|221.54|218.74|216.31|213.51|222.79|219.99|215.89|213.09|0
1638403200000|2021-12-02 00:00:00|216.27|213.47|217.56|214.76|219.36|216.56|214.42|211.62|0
1638406800000|2021-12-02 01:00:00|217.21|214.41|208.68|205.88|218.76|215.96|208.43|205.63|0
1638410400000|2021-12-02 02:00:00|208.77|205.97|206.23|203.43|211.16|208.36|206.02|203.22|0
1638414000000|2021-12-02 03:00:00|206.19|203.39|208.2|205.4|209.76|206.96|206.14|203.34|0
1638417600000|2021-12-02 04:00:00|207.86|205.06|206.33|203.53|208.52|205.72|204.63|201.83|0
1638421200000|2021-12-02 05:00:00|206.41|203.61|202.84|200.04|207.33|204.53|202.38|199.58|0
1638424800000|2021-12-02 06:00:00|202.79|199.99|199.25|196.45|204.28|201.48|199|196.2|0
1638428400000|2021-12-02 07:00:00|199.12|196.32|204.5|201.7|205.14|202.34|198.05|195.25|0
1638432000000|2021-12-02 08:00:00|204.25|201.45|204.01|201.61|207.91|205.51|202.83|200.03|0
1638435600000|2021-12-02 09:00:00|204.1|201.7|200.18|197.78|204.85|202.45|198.48|196.08|0
1638439200000|2021-12-02 10:00:00|200.01|197.61|201.12|198.72|206.47|204.07|199.77|197.37|0
1638442800000|2021-12-02 11:00:00|201.2|198.8|202.33|199.93|203.76|201.36|200.95|198.55|0
1638446400000|2021-12-02 12:00:00|202.42|200.02|211.49|209.09|216.39|213.99|201.29|198.89|0
1638450000000|2021-12-02 13:00:00|211.58|209.18|211.46|209.06|212.93|210.53|206.65|204.25|0
1638453600000|2021-12-02 14:00:00|211.55|209.15|197.46|195.06|229.88|227.48|193.2|190.8|0
1638457200000|2021-12-02 15:00:00|197.3|194.9|207.28|204.88|214.77|212.37|195.52|193.12|0
1638460800000|2021-12-02 16:00:00|207.41|205.01|199.43|197.03|209.52|207.12|198.01|195.61|0
1638464400000|2021-12-02 17:00:00|199.59|197.19|191.19|188.79|200.88|198.48|188.92|186.52|0
1638468000000|2021-12-02 18:00:00|190.87|188.47|195.79|193.39|202.52|200.12|189.84|187.44|0
1638471600000|2021-12-02 19:00:00|195.87|193.47|194.94|192.54|198.16|195.76|188.94|186.54|0
1638475200000|2021-12-02 20:00:00|194.7|192.3|196.2|193.8|199.16|196.76|190.5|188.1|0
1638478800000|2021-12-02 21:00:00|195.4|193|193.06|190.26|197|194.45|192.82|190.02|0
1638482400000|2021-12-02 22:00:00|193.17|190.37|192.91|190.11|193.29|190.49|192.48|189.68|0
1638486000000|2021-12-02 23:00:00|192.87|190.07|201.66|198.86|202.23|199.43|191.96|189.16|0
1638489600000|2021-12-03 00:00:00|201.74|198.94|199.29|196.49|203.29|200.49|197.7|194.9|0
1638493200000|2021-12-03 01:00:00|199.33|196.53|204.04|201.24|207.22|204.42|197.2|194.4|0
1638496800000|2021-12-03 02:00:00|204.12|201.32|203.11|200.31|205.21|202.41|202.89|200.09|0
1638500400000|2021-12-03 03:00:00|203.19|200.39|198.43|195.63|203.39|200.59|198.43|195.63|0
1638504000000|2021-12-03 04:00:00|198.39|195.59|196.28|193.48|198.39|195.59|195.17|192.37|0
1638507600000|2021-12-03 05:00:00|196.2|193.4|192.59|189.79|197.15|194.35|191.96|189.16|0
1638511200000|2021-12-03 06:00:00|192.43|189.63|192.63|189.83|193.43|190.63|191.15|188.35|0
1638514800000|2021-12-03 07:00:00|192.48|189.68|191.34|188.54|195.05|192.25|191.1|188.3|0
1638518400000|2021-12-03 08:00:00|191.22|188.42|194.04|191.64|195.49|193.09|190.95|188.15|0
1638522000000|2021-12-03 09:00:00|193.96|191.56|194.49|192.09|195.15|192.75|192.04|189.64|0
1638525600000|2021-12-03 10:00:00|194.45|192.05|198.22|195.82|199.35|196.95|193.69|191.29|0
1638529200000|2021-12-03 11:00:00|198.54|196.14|195.52|193.12|199.89|197.49|195.36|192.96|0
1638532800000|2021-12-03 12:00:00|195.44|193.04|193.49|191.09|196.24|193.84|192.78|190.38|0
1638536400000|2021-12-03 13:00:00|193.41|191.01|187.75|185.35|193.73|191.33|185.97|183.57|0
1638540000000|2021-12-03 14:00:00|187.6|185.2|203.94|201.54|205.25|202.85|183.58|181.18|0
1638543600000|2021-12-03 15:00:00|204.64|202.24|214.68|212.28|218.99|216.59|201.6|199.2|0
1638547200000|2021-12-03 16:00:00|215.45|213.05|226.77|224.37|226.77|224.37|212.6|210.2|0
1638550800000|2021-12-03 17:00:00|226.42|224.02|221.88|219.48|228.95|226.55|217.2|214.8|0
1638554400000|2021-12-03 18:00:00|222.05|219.65|233.04|230.64|233.13|230.73|219.4|217|0
1638558000000|2021-12-03 19:00:00|232.87|230.47|241.46|239.06|242.05|239.65|231.73|229.33|0
1638561600000|2021-12-03 20:00:00|241.73|239.33|221.7|219.3|244.45|242.05|221.02|218.62|0
1638565200000|2021-12-03 21:00:00|221.87|219.47|224.61|221.81|224.84|222.44|219.84|217.44|0
1638777600000|2021-12-06 08:00:00|204.32|201.52|204.45|202.05|206.81|204.41|203.14|200.54|0
1638781200000|2021-12-06 09:00:00|204.49|202.09|208.32|205.92|208.9|206.5|200.52|198.12|0
1638784800000|2021-12-06 10:00:00|208.24|205.84|215.37|212.97|215.97|213.57|205.91|203.51|0
1638788400000|2021-12-06 11:00:00|215.42|213.02|205.88|203.48|215.71|213.31|205.8|203.4|0
1638792000000|2021-12-06 12:00:00|205.64|203.24|208.12|205.72|208.92|206.52|205.15|202.75|0
1638795600000|2021-12-06 13:00:00|207.74|205.34|203.89|201.49|208.4|206|203.6|201.2|0
1638799200000|2021-12-06 14:00:00|203.64|201.24|202.46|200.06|212.36|209.96|200.14|197.74|0
1638802800000|2021-12-06 15:00:00|202.38|199.98|197.56|195.16|207.28|204.88|195.12|192.72|0
1638806400000|2021-12-06 16:00:00|197.64|195.24|200.86|198.46|203.22|200.82|197.16|194.76|0
1638810000000|2021-12-06 17:00:00|200.62|198.22|193.75|191.35|200.86|198.46|193.75|191.35|0
1638813600000|2021-12-06 18:00:00|193.21|190.81|190.24|187.84|194.76|192.36|189.65|187.25|0
1638817200000|2021-12-06 19:00:00|190.2|187.8|193.53|191.13|193.92|191.52|187.77|185.37|0
1638820800000|2021-12-06 20:00:00|193.68|191.28|192.89|190.49|195.3|192.9|190.02|187.62|0
1638824400000|2021-12-06 21:00:00|192.58|190.18|191.39|188.59|193.36|190.96|191.31|188.51|0
1638828000000|2021-12-06 22:00:00|191.37|188.57|191.44|188.64|191.66|188.86|191.37|188.57|0
1638831600000|2021-12-06 23:00:00|191.51|188.71|189.47|186.67|191.62|188.82|189.11|186.31|0
1638835200000|2021-12-07 00:00:00|189.24|186.44|189.52|186.72|191.3|188.5|189.16|186.36|0
1638838800000|2021-12-07 01:00:00|189.44|186.64|187.17|184.37|189.68|186.88|186.14|183.34|0
1638842400000|2021-12-07 02:00:00|187.28|184.48|188.91|186.11|189.23|186.43|187.09|184.29|0
1638846000000|2021-12-07 03:00:00|189.03|186.23|185.7|182.9|189.37|186.57|185.63|182.83|0
1638849600000|2021-12-07 04:00:00|185.67|182.87|184.06|181.26|185.86|183.06|183.62|180.82|0
1638853200000|2021-12-07 05:00:00|183.99|181.19|179.17|176.37|184.44|181.64|179.17|176.37|0
1638856800000|2021-12-07 06:00:00|179.24|176.44|179.14|176.34|180.44|177.64|178.69|175.89|0
1638860400000|2021-12-07 07:00:00|179.06|176.26|174.6|171.8|182.14|179.34|173.96|171.16|0
1638864000000|2021-12-07 08:00:00|174.56|171.76|170.11|167.71|175.41|172.81|169.75|167.35|0
1638867600000|2021-12-07 09:00:00|170.03|167.63|168.66|166.26|171.62|169.22|167.38|164.98|0
1638871200000|2021-12-07 10:00:00|168.59|166.19|164.99|162.59|168.73|166.33|164.63|162.23|0
1638874800000|2021-12-07 11:00:00|165.06|162.66|166.04|163.64|166.83|164.43|164.85|162.45|0
1638878400000|2021-12-07 12:00:00|166.03|163.63|166.21|163.81|167.31|164.91|165.67|163.27|0
1638882000000|2021-12-07 13:00:00|166.14|163.74|167.03|164.63|167.11|164.71|165.12|162.72|0
1638885600000|2021-12-07 14:00:00|167.1|164.7|158.33|155.93|168.31|165.91|158.33|155.93|0
1638889200000|2021-12-07 15:00:00|158.05|155.65|153.13|150.73|158.94|156.54|152.5|150.1|0
1638892800000|2021-12-07 16:00:00|153.1|150.7|154.08|151.68|154.29|151.89|152.09|149.69|0
1638896400000|2021-12-07 17:00:00|154.01|151.61|150.47|148.07|154.47|152.07|150.47|148.07|0
1638900000000|2021-12-07 18:00:00|150.54|148.14|150.77|148.37|151.79|149.39|147.82|145.42|0
1638903600000|2021-12-07 19:00:00|150.84|148.44|151.62|149.22|152.57|150.17|150.69|148.29|0
1638907200000|2021-12-07 20:00:00|151.75|149.35|153.85|151.45|160.91|158.51|150.68|148.28|0
1638910800000|2021-12-07 21:00:00|153.52|151.12|149.93|147.13|153.52|151.12|149.37|146.57|0
1638914400000|2021-12-07 22:00:00|149.87|147.07|149.61|146.81|149.87|147.07|149.46|146.66|0
1638918000000|2021-12-07 23:00:00|149.7|146.9|151.3|148.5|151.86|149.06|149.44|146.64|0
1638921600000|2021-12-08 00:00:00|151.37|148.57|148.55|145.75|152.97|150.17|148.55|145.75|0
1638925200000|2021-12-08 01:00:00|148.36|145.56|149.85|147.05|150.92|148.12|148.36|145.56|0
1638928800000|2021-12-08 02:00:00|149.78|146.98|148.07|145.27|149.91|147.11|147.27|144.47|0
1638932400000|2021-12-08 03:00:00|148.03|145.23|147.68|144.88|148.56|145.76|147|144.2|0
1638936000000|2021-12-08 04:00:00|147.61|144.81|147.84|145.04|148.37|145.57|147.14|144.34|0
1638939600000|2021-12-08 05:00:00|147.81|145.01|147.49|144.69|149.01|146.21|147.42|144.62|0
1638943200000|2021-12-08 06:00:00|147.55|144.75|148.57|145.77|148.85|146.05|147.36|144.56|0
1638946800000|2021-12-08 07:00:00|148.67|145.87|151.11|148.31|152.63|149.83|148.15|145.35|0
1638950400000|2021-12-08 08:00:00|151.25|148.45|149.59|147.19|152.07|149.67|149.57|147.17|0
1638954000000|2021-12-08 09:00:00|149.66|147.26|151.22|148.82|151.89|149.49|149.65|147.25|0
1638957600000|2021-12-08 10:00:00|151.08|148.68|153.86|151.46|153.87|151.47|151|148.6|0
1638961200000|2021-12-08 11:00:00|154|151.6|149.11|146.71|155.44|153.04|146.86|144.46|0
1638964800000|2021-12-08 12:00:00|148.65|146.25|151.03|148.63|152.2|149.8|147.31|144.91|0
1638968400000|2021-12-08 13:00:00|150.93|148.53|151.83|149.43|152.3|149.9|150.72|148.32|0
1638972000000|2021-12-08 14:00:00|151.89|149.49|151.76|149.36|155.45|153.05|148.9|146.5|0
1638975600000|2021-12-08 15:00:00|152.06|149.66|152.13|149.73|152.63|150.23|148.25|145.85|0
1638979200000|2021-12-08 16:00:00|151.96|149.56|147.43|145.03|152.5|150.1|146.97|144.57|0
1638982800000|2021-12-08 17:00:00|147.5|145.1|147.08|144.68|149.03|146.63|146.41|144.01|0
1638986400000|2021-12-08 18:00:00|147.05|144.65|145.99|143.59|147.35|144.95|145.07|142.67|0
1638990000000|2021-12-08 19:00:00|146.06|143.66|144.78|142.38|147.11|144.71|144.65|142.25|0
1638993600000|2021-12-08 20:00:00|144.84|142.44|144.81|142.41|146.26|143.86|142.47|140.07|0
1638997200000|2021-12-08 21:00:00|144.74|142.34|145.08|142.28|145.31|142.6|144.29|141.66|0
1639000800000|2021-12-08 22:00:00|145.15|142.35|145.02|142.22|145.19|142.39|144.92|142.12|0
1639004400000|2021-12-08 23:00:00|145.05|142.25|145.25|142.45|145.65|142.85|144.48|141.68|0
1639008000000|2021-12-09 00:00:00|145.32|142.52|145.55|142.75|145.96|143.16|144.98|142.18|0
1639011600000|2021-12-09 01:00:00|145.61|142.81|144.73|141.93|145.74|142.94|144.61|141.81|0
1639015200000|2021-12-09 02:00:00|144.67|141.87|143.47|140.67|144.99|142.19|143.34|140.54|0
1639018800000|2021-12-09 03:00:00|143.4|140.6|146.32|143.52|146.71|143.91|142.68|139.88|0
1639022400000|2021-12-09 04:00:00|146.45|143.65|146.55|143.75|147.37|144.57|145.49|142.69|0
1639026000000|2021-12-09 05:00:00|146.68|143.88|146.65|143.85|146.68|143.88|145.67|142.87|0
1639029600000|2021-12-09 06:00:00|146.59|143.79|145.47|142.67|146.65|143.85|145.24|142.44|0
1639033200000|2021-12-09 07:00:00|145.44|142.64|143.96|141.16|145.76|142.96|143.79|140.99|0
1639036800000|2021-12-09 08:00:00|143.89|141.09|145.54|143.14|146.28|143.88|143.55|140.99|0
1639040400000|2021-12-09 09:00:00|145.47|143.07|145.57|143.17|146.52|144.12|144.99|142.59|0
1639044000000|2021-12-09 10:00:00|145.54|143.14|146.36|143.96|148.06|145.66|145.46|143.06|0
1639047600000|2021-12-09 11:00:00|146.4|144|146.63|144.23|148.13|145.73|145.73|143.33|0
1639051200000|2021-12-09 12:00:00|146.73|144.33|145.94|143.54|146.83|144.43|145.23|142.83|0
1639054800000|2021-12-09 13:00:00|146|143.6|146.71|144.31|148.06|145.66|145.87|143.47|0
1639058400000|2021-12-09 14:00:00|146.64|144.24|144.84|142.44|146.64|144.24|143.14|140.74|0
1639062000000|2021-12-09 15:00:00|144.91|142.51|144.27|141.87|147.76|145.36|143.52|141.12|0
1639065600000|2021-12-09 16:00:00|144.13|141.73|145.44|143.04|145.92|143.52|143.07|140.67|0
1639069200000|2021-12-09 17:00:00|145.5|143.1|146.5|144.1|147.23|144.83|141.87|139.47|0
1639072800000|2021-12-09 18:00:00|146.57|144.17|145.92|143.52|147.82|145.42|144.16|141.76|0
1639076400000|2021-12-09 19:00:00|145.79|143.39|152.06|149.66|152.78|150.38|145.19|142.79|0
1639080000000|2021-12-09 20:00:00|152.13|149.73|153.42|151.02|155.12|152.72|149.1|146.7|0
1639083600000|2021-12-09 21:00:00|153.7|151.3|152.99|150.19|154.5|152.1|152.3|149.9|0
1639087200000|2021-12-09 22:00:00|152.96|150.16|152.6|149.8|152.99|150.19|152.37|149.57|0
1639090800000|2021-12-09 23:00:00|152.69|149.89|151.81|149.01|152.83|150.03|151.04|148.24|0
1639094400000|2021-12-10 00:00:00|151.71|148.91|152.8|150|153.07|150.27|151.19|148.39|0
1639098000000|2021-12-10 01:00:00|152.66|149.86|151.75|148.95|153.96|151.16|151.41|148.61|0
1639101600000|2021-12-10 02:00:00|151.81|149.01|151.45|148.65|152|149.2|151.33|148.53|0
1639105200000|2021-12-10 03:00:00|151.44|148.64|151.75|148.95|151.9|149.1|150.95|148.15|0
1639108800000|2021-12-10 04:00:00|151.69|148.89|152.54|149.74|152.54|149.74|151.4|148.6|0
1639112400000|2021-12-10 05:00:00|152.47|149.67|153.33|150.53|153.68|150.88|152.2|149.4|0
1639116000000|2021-12-10 06:00:00|153.4|150.6|152.07|149.27|153.47|150.67|152.07|149.27|0
1639119600000|2021-12-10 07:00:00|152.11|149.31|151.77|148.97|152.68|149.88|151.57|148.77|0
1639123200000|2021-12-10 08:00:00|151.63|148.83|149.38|146.98|151.97|149.17|149.31|146.91|0
1639126800000|2021-12-10 09:00:00|149.31|146.91|148.17|145.77|150.45|148.05|148.17|145.77|0
1639130400000|2021-12-10 10:00:00|148.11|145.71|149.49|147.09|149.97|147.57|148.09|145.69|0
1639134000000|2021-12-10 11:00:00|149.56|147.16|146.69|144.29|149.56|147.16|146.16|143.76|0
1639137600000|2021-12-10 12:00:00|146.76|144.36|147.99|145.59|148.3|145.9|146.56|144.16|0
1639141200000|2021-12-10 13:00:00|148.03|145.63|141.67|139.27|148.45|146.05|139.91|137.51|0
1639144800000|2021-12-10 14:00:00|141.54|139.14|143.25|140.85|143.78|141.38|137.81|135.41|0
1639148400000|2021-12-10 15:00:00|143.35|140.95|145.31|142.91|146.98|144.58|140.23|137.83|0
1639152000000|2021-12-10 16:00:00|145.24|142.84|143.04|140.64|149.85|147.45|142.46|140.06|0
1639155600000|2021-12-10 17:00:00|142.84|140.44|141.86|139.46|144.31|141.91|141.56|139.16|0
1639159200000|2021-12-10 18:00:00|141.93|139.53|140.79|138.39|142.38|139.98|140.48|138.08|0
1639162800000|2021-12-10 19:00:00|140.72|138.32|142.39|139.99|142.65|140.25|140|137.6|0
1639166400000|2021-12-10 20:00:00|142.49|140.09|137.52|135.12|142.98|140.58|136.95|134.55|0
1639170000000|2021-12-10 21:00:00|137.26|134.86|137.26|134.46|137.93|135.53|137.07|134.46|0
1639382400000|2021-12-13 08:00:00|138.97|136.17|138.65|136.25|140.07|137.67|137.77|135.37|0
1639386000000|2021-12-13 09:00:00|138.75|136.35|137.52|135.12|138.9|136.5|136.85|134.45|0
1639389600000|2021-12-13 10:00:00|137.49|135.09|137.83|135.43|138.77|136.37|137.17|134.77|0
1639393200000|2021-12-13 11:00:00|137.77|135.37|138.06|135.66|138.69|136.29|136.7|134.3|0
1639396800000|2021-12-13 12:00:00|138.43|136.03|139.29|136.89|139.48|137.08|138.3|135.9|0
1639400400000|2021-12-13 13:00:00|139.23|136.83|139.7|137.3|139.7|137.3|138.57|136.17|0
1639404000000|2021-12-13 14:00:00|139.67|137.27|146.34|143.94|147.21|144.81|139.64|137.24|0
1639407600000|2021-12-13 15:00:00|146.51|144.11|148.49|146.09|150.34|147.94|144.82|142.42|0
1639411200000|2021-12-13 16:00:00|148.69|146.29|149.83|147.43|151.41|149.01|148.02|145.62|0
1639414800000|2021-12-13 17:00:00|150.1|147.7|149.09|146.69|151.39|148.99|146.66|144.26|0
1639418400000|2021-12-13 18:00:00|148.95|146.55|148.38|145.98|150.35|147.95|148.08|145.68|0
1639422000000|2021-12-13 19:00:00|148.52|146.12|147.22|144.82|149.32|146.92|147.04|144.64|0
1639425600000|2021-12-13 20:00:00|147.28|144.88|151.85|149.45|152.33|149.93|146.22|143.82|0
1639429200000|2021-12-13 21:00:00|151.24|148.84|151.44|148.64|153.43|151.03|150.94|148.14|0
1639432800000|2021-12-13 22:00:00|151.45|148.65|151.68|148.88|151.83|149.03|151.42|148.62|0
1639436400000|2021-12-13 23:00:00|151.7|148.9|151.01|148.21|151.98|149.18|150.63|147.83|0
1639440000000|2021-12-14 00:00:00|151.08|148.28|149.76|146.96|151.08|148.28|149.7|146.9|0
1639443600000|2021-12-14 01:00:00|149.7|146.9|150.41|147.61|150.93|148.13|149.63|146.83|0
1639447200000|2021-12-14 02:00:00|150.48|147.68|150.85|148.05|150.99|148.19|150.12|147.32|0
1639450800000|2021-12-14 03:00:00|150.82|148.02|150.32|147.52|152.2|149.4|150.15|147.35|0
1639454400000|2021-12-14 04:00:00|150.28|147.48|150.52|147.72|150.86|148.06|150.07|147.27|0
1639458000000|2021-12-14 05:00:00|150.59|147.79|150.69|147.89|150.97|148.17|150.09|147.29|0
1639461600000|2021-12-14 06:00:00|150.63|147.83|149.99|147.19|151.3|148.5|149.52|146.72|0
1639465200000|2021-12-14 07:00:00|149.85|147.05|149.79|146.99|150.42|147.62|148.63|145.83|0
1639468800000|2021-12-14 08:00:00|149.66|146.86|149.63|147.23|149.66|147.23|147.98|145.58|0
1639472400000|2021-12-14 09:00:00|149.56|147.16|159.16|156.76|159.23|156.83|148.68|146.28|0
1639476000000|2021-12-14 10:00:00|159.02|156.62|158.22|155.82|159.87|157.47|157.29|154.89|0
1639479600000|2021-12-14 11:00:00|158.15|155.75|157.63|155.23|158.23|155.83|156.47|154.07|0
1639483200000|2021-12-14 12:00:00|157.56|155.16|157.04|154.64|157.73|155.33|155.53|153.13|0
1639486800000|2021-12-14 13:00:00|156.97|154.57|162.55|160.15|163.34|160.94|155.99|153.59|0
1639490400000|2021-12-14 14:00:00|162.62|160.22|161|158.6|164.95|162.55|157.85|155.45|0
1639494000000|2021-12-14 15:00:00|161.21|158.81|170.29|167.89|171.85|169.45|160.64|158.24|0
1639497600000|2021-12-14 16:00:00|170.63|168.23|171.28|168.88|172.1|169.7|166.62|164.22|0
1639501200000|2021-12-14 17:00:00|171.21|168.81|172.3|169.9|175.19|172.79|170.6|168.2|0
1639504800000|2021-12-14 18:00:00|172.37|169.97|170.01|167.61|172.82|170.42|166.25|163.85|0
1639508400000|2021-12-14 19:00:00|170.16|167.76|164.67|162.27|170.46|168.06|164.17|161.77|0
1639512000000|2021-12-14 20:00:00|164.74|162.34|162.62|160.22|166.35|163.95|157.7|155.3|0
1639515600000|2021-12-14 21:00:00|162.41|160.01|162.61|159.81|164.04|161.51|162.41|159.7|0
1639519200000|2021-12-14 22:00:00|162.7|159.9|162.78|159.98|162.95|160.15|162.65|159.85|0
1639522800000|2021-12-14 23:00:00|162.72|159.92|163.16|160.36|164.04|161.24|161.82|159.02|0
1639526400000|2021-12-15 00:00:00|163.02|160.22|161.62|158.82|163.3|160.5|161.13|158.33|0
1639530000000|2021-12-15 01:00:00|161.69|158.89|162.31|159.51|164.41|161.61|161.55|158.75|0
1639533600000|2021-12-15 02:00:00|162.38|159.58|161.77|158.97|163.59|160.79|161.63|158.83|0
1639537200000|2021-12-15 03:00:00|161.7|158.9|161.03|158.23|161.8|159|160.89|158.09|0
1639540800000|2021-12-15 04:00:00|160.96|158.16|161.07|158.27|161.44|158.64|160.79|157.99|0
1639544400000|2021-12-15 05:00:00|161.03|158.23|160.97|158.17|161.99|159.19|160.47|157.67|0
1639548000000|2021-12-15 06:00:00|160.61|157.81|162.94|160.14|163.3|160.5|160.11|157.31|0
1639551600000|2021-12-15 07:00:00|163.08|160.28|162.63|159.83|164.16|161.36|161.7|158.9|0
1639555200000|2021-12-15 08:00:00|162.7|159.9|161.97|159.57|162.73|160.33|160.49|158.09|0
1639558800000|2021-12-15 09:00:00|162.01|159.61|163.74|161.34|165.13|162.73|161.47|159.07|0
1639562400000|2021-12-15 10:00:00|163.81|161.41|162.27|159.87|164.1|161.7|162.19|159.79|0
1639566000000|2021-12-15 11:00:00|162.19|159.79|163.67|161.27|164.78|162.38|162.12|159.72|0
1639569600000|2021-12-15 12:00:00|163.6|161.2|163.14|160.74|163.6|161.2|161.85|159.45|0
1639573200000|2021-12-15 13:00:00|163.21|160.81|163.1|160.7|164.21|161.81|161.04|158.64|0
1639576800000|2021-12-15 14:00:00|163.25|160.85|168.2|165.8|168.87|166.47|161.73|159.33|0
1639580400000|2021-12-15 15:00:00|168.09|165.69|167.97|165.57|169.6|167.2|162.5|160.1|0
1639584000000|2021-12-15 16:00:00|168.04|165.64|169.85|167.45|171.8|169.4|167.16|164.76|0
1639587600000|2021-12-15 17:00:00|170|167.6|165.48|163.08|171.33|168.93|161.14|158.74|0
1639591200000|2021-12-15 18:00:00|166.68|164.28|166.42|164.02|168.66|166.26|166.2|163.8|0
1639594800000|2021-12-15 19:00:00|167.52|165.12|157.01|154.61|171.62|169.22|154.08|151.68|0
1639598400000|2021-12-15 20:00:00|156.65|154.25|139.07|136.67|156.93|154.53|137.98|135.58|0
1639602000000|2021-12-15 21:00:00|139.32|136.92|136.43|133.63|139.39|136.99|136.15|133.35|0
1639605600000|2021-12-15 22:00:00|136.42|133.62|136.28|133.48|136.46|133.66|136.09|133.29|0
1639609200000|2021-12-15 23:00:00|136.47|133.67|135.01|132.21|136.56|133.76|134.03|131.23|0
1639612800000|2021-12-16 00:00:00|135.05|132.25|136.12|133.32|136.71|133.91|135.05|132.25|0
1639616400000|2021-12-16 01:00:00|136.18|133.38|137.36|134.56|137.69|134.89|135.03|132.23|0
1639620000000|2021-12-16 02:00:00|137.17|134.37|135.94|133.14|137.24|134.44|135.58|132.78|0
1639623600000|2021-12-16 03:00:00|135.97|133.17|135.34|132.54|136.18|133.38|135.15|132.35|0
1639627200000|2021-12-16 04:00:00|135.15|132.35|134.24|131.44|135.27|132.47|134.24|131.44|0
1639630800000|2021-12-16 05:00:00|134.18|131.38|133.09|130.29|134.61|131.81|132.96|130.16|0
1639634400000|2021-12-16 06:00:00|133.15|130.35|133.12|130.32|133.56|130.76|131.83|129.03|0
1639638000000|2021-12-16 07:00:00|133|130.2|131.38|128.58|134.44|131.64|129.92|127.12|0
1639641600000|2021-12-16 08:00:00|131.44|128.64|129.37|126.97|132.92|130.32|128.83|126.43|0
1639645200000|2021-12-16 09:00:00|129.43|127.03|129.83|127.43|130.81|128.41|129.37|126.97|0
1639648800000|2021-12-16 10:00:00|129.89|127.49|129.49|127.09|131.21|128.81|129.21|126.81|0
1639652400000|2021-12-16 11:00:00|129.43|127.03|128.44|126.04|130.7|128.3|126.99|124.59|0
1639656000000|2021-12-16 12:00:00|128.5|126.1|130.04|127.64|130.41|128.01|128.5|126.1|0
1639659600000|2021-12-16 13:00:00|129.98|127.58|131.54|129.14|132.71|130.31|128.89|126.49|0
1639663200000|2021-12-16 14:00:00|131.47|129.07|137.49|135.09|138.46|136.06|131.39|128.99|0
1639666800000|2021-12-16 15:00:00|137.36|134.96|136.97|134.57|140.26|137.86|134.29|131.89|0
1639670400000|2021-12-16 16:00:00|137.03|134.63|142.99|140.59|143.25|140.85|136.84|134.44|0
1639674000000|2021-12-16 17:00:00|143.12|140.72|148.35|145.95|148.35|145.95|141.28|138.88|0
1639677600000|2021-12-16 18:00:00|148.22|145.82|146.85|144.45|148.22|145.82|144.28|141.88|0
1639681200000|2021-12-16 19:00:00|146.52|144.12|154.54|152.14|157.54|155.14|145.85|143.45|0
1639684800000|2021-12-16 20:00:00|154.61|152.21|151.73|149.33|157.11|154.71|147.81|145.41|0
1639688400000|2021-12-16 21:00:00|151.6|149.2|148.44|145.64|152.62|150.22|147.66|145.26|0
1639692000000|2021-12-16 22:00:00|148.63|145.83|148.84|146.04|149.23|146.43|148.5|145.7|0
1639695600000|2021-12-16 23:00:00|148.65|145.85|150.28|147.48|151.67|148.87|148.45|145.65|0
1639699200000|2021-12-17 00:00:00|150.15|147.35|148.76|145.96|150.22|147.42|148.22|145.42|0
1639702800000|2021-12-17 01:00:00|148.89|146.09|148.15|145.35|149.21|146.41|147.6|144.8|0
1639706400000|2021-12-17 02:00:00|148.12|145.32|148.76|145.96|149.12|146.32|147.84|145.04|0
1639710000000|2021-12-17 03:00:00|148.83|146.03|153.71|150.91|154.23|151.43|148.76|145.96|0
1639713600000|2021-12-17 04:00:00|153.74|150.94|151.22|148.42|154.3|151.5|150.95|148.15|0
1639717200000|2021-12-17 05:00:00|151.19|148.39|151.64|148.84|153.18|150.38|150.59|147.79|0
1639720800000|2021-12-17 06:00:00|151.67|148.87|151.71|148.91|153.17|150.37|150.64|147.84|0
1639724400000|2021-12-17 07:00:00|151.78|148.98|148.98|146.18|151.95|149.15|148.81|146.01|0
1639728000000|2021-12-17 08:00:00|148.95|146.15|150.7|148.3|151.53|149.13|147.8|145.27|0
1639731600000|2021-12-17 09:00:00|150.49|148.09|151.35|148.95|156.25|153.85|150.42|148.02|0
1639735200000|2021-12-17 10:00:00|151.42|149.02|154.84|152.44|156.32|153.92|150.94|148.54|0
1639738800000|2021-12-17 11:00:00|154.81|152.41|154.93|152.53|156.12|153.72|152.77|150.37|0
1639742400000|2021-12-17 12:00:00|155.07|152.67|158.98|156.58|160.49|158.09|154.51|152.11|0
1639746000000|2021-12-17 13:00:00|158.87|156.47|158.09|155.69|159.97|157.57|158.02|155.62|0
1639749600000|2021-12-17 14:00:00|158.16|155.76|168.07|165.67|170.65|168.25|157.16|154.76|0
1639753200000|2021-12-17 15:00:00|168.04|165.64|156.87|154.47|172.14|169.74|154.99|152.59|0
1639756800000|2021-12-17 16:00:00|156.73|154.33|162.63|160.23|165.54|163.14|154.22|151.82|0
1639760400000|2021-12-17 17:00:00|162.84|160.44|159.38|156.98|166.47|164.07|156.86|154.46|0
1639764000000|2021-12-17 18:00:00|159.45|157.05|154.13|151.73|161.39|158.99|153.85|151.45|0
1639767600000|2021-12-17 19:00:00|154.06|151.66|158.29|155.89|158.75|156.35|152.53|150.13|0
1639771200000|2021-12-17 20:00:00|158.36|155.96|166.51|164.11|169.3|166.9|155.61|153.21|0
1639774800000|2021-12-17 21:00:00|166.88|164.48|164.58|161.78|167.39|164.99|163.87|161.47|0
1639987200000|2021-12-20 08:00:00|191.23|188.43|198.31|195.91|200.04|197.64|189.65|186.85|0
1639990800000|2021-12-20 09:00:00|198.39|195.99|198.19|195.79|202.89|200.49|198.06|195.66|0
1639994400000|2021-12-20 10:00:00|198.27|195.87|189.75|187.35|198.31|195.91|188.84|186.44|0
1639998000000|2021-12-20 11:00:00|189.67|187.27|187.46|185.06|191.68|189.28|187.46|185.06|0
1640001600000|2021-12-20 12:00:00|187.3|184.9|189.04|186.64|189.12|186.72|184.75|182.35|0
1640005200000|2021-12-20 13:00:00|188.8|186.4|189.33|186.93|190.62|188.22|187.99|185.59|0
1640008800000|2021-12-20 14:00:00|189.21|186.81|189.92|187.52|195.14|192.74|186.59|184.19|0
1640012400000|2021-12-20 15:00:00|190.25|187.85|194.95|192.55|195.86|193.46|188.38|185.98|0
1640016000000|2021-12-20 16:00:00|194.91|192.51|194.59|192.19|201.96|199.56|193.2|190.8|0
1640019600000|2021-12-20 17:00:00|194.5|192.1|195.84|193.44|197.88|195.48|192.49|190.09|0
1640023200000|2021-12-20 18:00:00|195.92|193.52|186.15|183.75|196.75|194.35|184.06|181.66|0
1640026800000|2021-12-20 19:00:00|185.99|183.59|184.7|182.3|186.98|184.58|182.38|179.98|0
1640030400000|2021-12-20 20:00:00|184.62|182.22|177.62|175.22|185.24|182.84|176.68|174.28|0
1640034000000|2021-12-20 21:00:00|178.77|176.37|174.87|172.07|179.04|176.64|173.99|171.19|0
1640037600000|2021-12-20 22:00:00|174.76|171.96|174.67|171.87|174.94|172.14|174.65|171.85|0
1640041200000|2021-12-20 23:00:00|174.36|171.56|171.98|169.18|175.01|172.21|171.3|168.5|0
1640044800000|2021-12-21 00:00:00|171.95|169.15|173.41|170.61|174.58|171.78|171.75|168.95|0
1640048400000|2021-12-21 01:00:00|173.22|170.42|169.94|167.14|175.81|173.01|169.56|166.76|0
1640052000000|2021-12-21 02:00:00|169.79|166.99|171.35|168.55|172.39|169.59|169.71|166.91|0
1640055600000|2021-12-21 03:00:00|171.43|168.63|169.38|166.58|171.43|168.63|168.46|165.66|0
1640059200000|2021-12-21 04:00:00|169.42|166.62|169.16|166.36|170.09|167.29|168.83|166.03|0
1640062800000|2021-12-21 05:00:00|169.08|166.28|166.8|164|169.08|166.28|166.72|163.92|0
1640066400000|2021-12-21 06:00:00|166.87|164.07|165.06|162.26|167.16|164.36|164.76|161.96|0
1640070000000|2021-12-21 07:00:00|165.13|162.33|168.01|165.21|168.61|165.81|164.9|162.1|0
1640073600000|2021-12-21 08:00:00|168.38|165.58|169.6|167.2|174.24|171.84|168.27|165.58|0
1640077200000|2021-12-21 09:00:00|169.67|167.27|171.31|168.91|171.62|169.22|167.86|165.46|0
1640080800000|2021-12-21 10:00:00|171.27|168.87|167.29|164.89|172|169.6|166.57|164.17|0
1640084400000|2021-12-21 11:00:00|167.18|164.78|164.06|161.66|167.44|165.04|163.49|161.09|0
1640088000000|2021-12-21 12:00:00|163.99|161.59|163.44|161.04|164.65|162.25|163.19|160.79|0
1640091600000|2021-12-21 13:00:00|163.37|160.97|164.7|162.3|166.55|164.15|163.37|160.97|0
1640095200000|2021-12-21 14:00:00|164.74|162.34|169.88|167.48|170.88|168.48|163.9|161.5|0
1640098800000|2021-12-21 15:00:00|169.85|167.45|168.06|165.66|173.35|170.95|165.02|162.62|0
1640102400000|2021-12-21 16:00:00|168.21|165.81|160.75|158.35|168.94|166.54|159.08|156.68|0
1640106000000|2021-12-21 17:00:00|160.68|158.28|154.03|151.63|160.89|158.49|153.82|151.42|0
1640109600000|2021-12-21 18:00:00|154.1|151.7|153.22|150.82|155.8|153.4|152.24|149.84|0
1640113200000|2021-12-21 19:00:00|153.15|150.75|152.92|150.52|155.86|153.46|152.17|149.77|0
1640116800000|2021-12-21 20:00:00|152.99|150.59|152.26|149.86|157.22|154.82|151.63|149.23|0
1640120400000|2021-12-21 21:00:00|151.91|149.51|151.77|148.97|153.31|150.91|151.53|148.73|0
1640124000000|2021-12-21 22:00:00|151.68|148.88|151.96|149.16|152.1|149.3|151.47|148.67|0
1640127600000|2021-12-21 23:00:00|151.88|149.08|152.86|150.06|153.28|150.48|151.56|148.76|0
1640131200000|2021-12-22 00:00:00|153.07|150.27|153.24|150.44|153.61|150.81|152.15|149.35|0
1640134800000|2021-12-22 01:00:00|153.17|150.37|153.14|150.34|153.32|150.52|151.52|148.72|0
1640138400000|2021-12-22 02:00:00|153.11|150.31|154.09|151.29|154.56|151.76|152.65|149.85|0
1640142000000|2021-12-22 03:00:00|154.16|151.36|153.71|150.91|154.66|151.86|153.16|150.36|0
1640145600000|2021-12-22 04:00:00|153.64|150.84|153.68|150.88|153.9|151.1|153.21|150.41|0
1640149200000|2021-12-22 05:00:00|153.61|150.81|153.05|150.25|154.37|151.57|152.91|150.11|0
1640152800000|2021-12-22 06:00:00|153.09|150.29|153.09|150.29|153.5|150.7|151.44|148.64|0
1640156400000|2021-12-22 07:00:00|153.12|150.32|153.94|151.14|154.15|151.35|152.21|149.41|0
1640160000000|2021-12-22 08:00:00|153.83|151.03|156|153.6|157.86|155.46|153.44|150.64|0
1640163600000|2021-12-22 09:00:00|155.92|153.52|155.61|153.21|156.21|153.81|154.57|152.17|0
1640167200000|2021-12-22 10:00:00|155.54|153.14|152.56|150.16|155.89|153.49|152.49|150.09|0
1640170800000|2021-12-22 11:00:00|152.59|150.19|151.27|148.87|153.22|150.82|151.2|148.8|0
1640174400000|2021-12-22 12:00:00|151.34|148.94|152.84|150.44|152.91|150.51|151.13|148.73|0
1640178000000|2021-12-22 13:00:00|152.77|150.37|155.48|153.08|156.63|154.23|152.56|150.16|0
1640181600000|2021-12-22 14:00:00|155.41|153.01|151.63|149.23|155.98|153.58|150.35|147.95|0
1640185200000|2021-12-22 15:00:00|151.49|149.09|144.22|141.82|152.5|150.1|143.82|141.42|0
1640188800000|2021-12-22 16:00:00|144.16|141.76|142.29|139.89|145.15|142.75|136.91|134.51|0
1640192400000|2021-12-22 17:00:00|142.09|139.69|141.4|139|143.27|140.87|141.2|138.8|0
1640196000000|2021-12-22 18:00:00|141.47|139.07|143.89|141.49|144.56|142.16|141.33|138.93|0
1640199600000|2021-12-22 19:00:00|143.82|141.42|142.72|140.32|145.48|143.08|142.59|140.19|0
1640203200000|2021-12-22 20:00:00|142.66|140.26|138.23|135.83|142.92|140.52|137.71|135.31|0
1640206800000|2021-12-22 21:00:00|138.29|135.89|137.32|134.52|140.06|137.66|137.04|134.29|0
1640210400000|2021-12-22 22:00:00|137.31|134.51|137.46|134.66|137.46|134.66|137.25|134.45|0
1640214000000|2021-12-22 23:00:00|137.35|134.55|136.83|134.03|137.35|134.55|136.35|133.55|0
1640217600000|2021-12-23 00:00:00|136.96|134.16|137.32|134.52|137.79|134.99|136.77|133.97|0
1640221200000|2021-12-23 01:00:00|137.35|134.55|137.74|134.94|137.96|135.16|137.17|134.37|0
1640224800000|2021-12-23 02:00:00|137.68|134.88|136.81|134.01|137.74|134.94|136.74|133.94|0
1640228400000|2021-12-23 03:00:00|136.87|134.07|137.07|134.27|137.43|134.63|136.74|133.94|0
1640232000000|2021-12-23 04:00:00|137.1|134.3|137.2|134.4|137.33|134.53|136.95|134.15|0
1640235600000|2021-12-23 05:00:00|137.13|134.33|136.91|134.11|137.19|134.39|136.65|133.85|0
1640239200000|2021-12-23 06:00:00|136.84|134.04|136.75|133.95|137.28|134.48|136.14|133.34|0
1640242800000|2021-12-23 07:00:00|136.69|133.89|136.66|133.86|137.18|134.38|136.4|133.6|0
1640246400000|2021-12-23 08:00:00|136.62|133.82|135.59|133.19|137.98|135.58|135.27|132.87|0
1640250000000|2021-12-23 09:00:00|135.66|133.26|135.88|133.48|136.35|133.95|135.01|132.61|0
1640253600000|2021-12-23 10:00:00|135.85|133.45|134.58|132.18|136.14|133.74|134.33|131.93|0
1640257200000|2021-12-23 11:00:00|134.51|132.11|134.1|131.7|134.76|132.36|134.04|131.64|0
1640260800000|2021-12-23 12:00:00|134.04|131.64|132.16|129.76|135.89|133.49|132.12|129.72|0
1640264400000|2021-12-23 13:00:00|132.19|129.79|133.23|130.83|134.57|132.17|131.68|129.28|0
1640268000000|2021-12-23 14:00:00|133.17|130.77|130.98|128.58|133.59|131.19|128.53|126.13|0
1640271600000|2021-12-23 15:00:00|131.1|128.7|127.76|125.36|131.53|129.13|127.7|125.3|0
1640275200000|2021-12-23 16:00:00|127.7|125.3|126.53|124.13|129.02|126.62|126.53|124.13|0
1640278800000|2021-12-23 17:00:00|126.59|124.19|128.02|125.62|128.45|126.05|126.59|124.19|0
1640282400000|2021-12-23 18:00:00|128.08|125.68|127.5|125.1|128.87|126.47|127.26|124.86|0
1640286000000|2021-12-23 19:00:00|127.44|125.04|126.32|123.92|127.73|125.33|126.26|123.86|0
1640289600000|2021-12-23 20:00:00|126.38|123.98|129.35|126.95|129.53|127.13|125.64|123.24|0
1640293200000|2021-12-23 21:00:00|129.53|127.13|129.45|126.65|129.53|127.13|128.67|126.27|0
1640592000000|2021-12-27 08:00:00|129.4|126.6|128.13|125.73|129.83|127.03|127.58|125.18|0
1640595600000|2021-12-27 09:00:00|128.06|125.66|127.17|124.97|128.92|126.52|126.96|124.76|0
1640599200000|2021-12-27 10:00:00|127.14|124.94|127.05|124.85|127.63|125.43|126.69|124.49|0
1640602800000|2021-12-27 11:00:00|127.08|124.88|127.02|124.82|127.52|125.32|126.92|124.72|0
1640606400000|2021-12-27 12:00:00|127.05|124.85|125.72|123.52|127.2|125|124.95|122.75|0
1640610000000|2021-12-27 13:00:00|125.66|123.46|125.27|123.07|125.75|123.55|123.17|120.97|0
1640613600000|2021-12-27 14:00:00|125.33|123.13|125.51|123.31|125.98|123.78|121.98|119.78|0
1640617200000|2021-12-27 15:00:00|125.33|123.13|120.26|118.06|125.69|123.49|120.26|118.06|0
1640620800000|2021-12-27 16:00:00|120.09|117.89|119.6|117.4|121.06|118.86|119.56|117.36|0
1640624400000|2021-12-27 17:00:00|119.66|117.46|118.67|116.47|121.92|119.72|117.93|115.73|0
1640628000000|2021-12-27 18:00:00|118.7|116.5|117.4|115.2|118.96|116.76|117.4|115.2|0
1640631600000|2021-12-27 19:00:00|117.45|115.25|118.8|116.6|119.37|117.17|116.82|114.62|0
1640635200000|2021-12-27 20:00:00|118.86|116.66|115.02|112.82|119.82|117.62|114.5|112.3|0
1640638800000|2021-12-27 21:00:00|114.9|112.7|115.37|112.57|115.64|113.14|114.74|112.22|0
1640642400000|2021-12-27 22:00:00|115.44|112.64|115.56|112.76|115.7|112.9|115.36|112.56|0
1640646000000|2021-12-27 23:00:00|115.79|112.99|116.17|113.37|116.25|113.45|115.26|112.46|0
1640649600000|2021-12-28 00:00:00|116.12|113.32|115.81|113.01|116.89|114.09|115.65|112.85|0
1640653200000|2021-12-28 01:00:00|115.7|112.9|116.45|113.65|116.88|114.08|115.7|112.9|0
1640656800000|2021-12-28 02:00:00|116.51|113.71|116.7|113.9|117.17|114.37|116.42|113.62|0
1640660400000|2021-12-28 03:00:00|116.64|113.84|116.39|113.59|116.91|114.11|116.28|113.48|0
1640664000000|2021-12-28 04:00:00|116.45|113.65|116.25|113.45|116.56|113.76|115.98|113.18|0
1640667600000|2021-12-28 05:00:00|116.3|113.5|115.38|112.58|116.42|113.62|115.33|112.53|0
1640671200000|2021-12-28 06:00:00|115.27|112.47|115.3|112.5|116.04|113.24|115.16|112.36|0
1640674800000|2021-12-28 07:00:00|115.33|112.53|116.1|113.3|116.62|113.82|115.19|112.39|0
1640678400000|2021-12-28 08:00:00|116.22|113.42|113|110.8|116.27|113.71|112.86|110.66|0
1640682000000|2021-12-28 09:00:00|112.97|110.77|111.71|109.51|113.3|111.1|111.59|109.39|0
1640685600000|2021-12-28 10:00:00|111.69|109.49|111.58|109.38|111.69|109.49|111.52|109.32|0
1640689200000|2021-12-28 11:00:00|112.84|110.64|113.41|111.21|113.58|111.38|112.77|110.57|0
1640692800000|2021-12-28 12:00:00|113.46|111.26|112.83|110.63|113.63|111.43|112.46|110.26|0
1640696400000|2021-12-28 13:00:00|112.78|110.58|114.06|111.86|114.12|111.92|112.56|110.36|0
1640700000000|2021-12-28 14:00:00|114.01|111.81|112.7|110.5|116.16|113.96|111.99|109.79|0
1640703600000|2021-12-28 15:00:00|112.65|110.45|114.09|111.89|115.5|113.3|112.1|109.9|0
1640707200000|2021-12-28 16:00:00|114.15|111.95|112.58|110.38|114.49|112.29|112.33|110.13|0
1640710800000|2021-12-28 17:00:00|112.55|110.35|116.14|113.94|116.98|114.78|112.49|110.29|0
1640714400000|2021-12-28 18:00:00|116.22|114.02|115.21|113.01|116.85|114.65|115.21|113.01|0
1640718000000|2021-12-28 19:00:00|115.32|113.12|115.63|113.43|117.28|115.08|115.21|113.01|0
1640721600000|2021-12-28 20:00:00|115.68|113.48|114.4|112.2|116.47|114.27|112.58|110.38|0
1640725200000|2021-12-28 21:00:00|114.12|111.92|113.67|110.87|114.34|112.14|112.54|110.15|0
1640728800000|2021-12-28 22:00:00|113.72|110.92|113.74|110.94|113.97|111.17|113.62|110.82|0
1640732400000|2021-12-28 23:00:00|113.26|110.46|112.49|109.69|113.56|110.76|112.22|109.42|0
1640736000000|2021-12-29 00:00:00|112.54|109.74|112.29|109.49|112.96|110.16|112.15|109.35|0
1640739600000|2021-12-29 01:00:00|112.32|109.52|114.41|111.61|114.53|111.73|112.01|109.21|0
1640743200000|2021-12-29 02:00:00|114.44|111.64|113.28|110.48|114.75|111.95|113.28|110.48|0
1640746800000|2021-12-29 03:00:00|113.31|110.51|112.97|110.17|113.71|110.91|112.76|109.96|0
1640750400000|2021-12-29 04:00:00|113.03|110.23|113|110.2|113.35|110.55|112.94|110.14|0
1640754000000|2021-12-29 05:00:00|113.03|110.23|112.39|109.59|113.53|110.73|112.1|109.3|0
1640757600000|2021-12-29 06:00:00|112.36|109.56|112.44|109.64|113.07|110.27|112.09|109.29|0
1640761200000|2021-12-29 07:00:00|112.39|109.59|112.07|109.27|112.79|109.99|111.85|109.05|0
1640764800000|2021-12-29 08:00:00|111.9|109.1|111.96|109.76|112.56|110.27|111.58|109.1|0
1640768400000|2021-12-29 09:00:00|112.01|109.81|111.71|109.51|112.33|110.13|111.57|109.37|0
1640772000000|2021-12-29 10:00:00|111.76|109.56|112.06|109.86|112.45|110.25|111.38|109.18|0
1640775600000|2021-12-29 11:00:00|112.56|110.36|112.86|110.66|113.26|111.06|112.34|110.14|0
1640779200000|2021-12-29 12:00:00|112.92|110.72|113.66|111.46|113.72|111.52|112.86|110.66|0
1640782800000|2021-12-29 13:00:00|113.55|111.35|112.46|110.26|114.15|111.95|112.35|110.15|0
1640786400000|2021-12-29 14:00:00|112.52|110.32|110.95|108.75|112.52|110.32|109.76|107.56|0
1640790000000|2021-12-29 15:00:00|110.73|108.53|111.69|109.49|114.48|112.28|110.68|108.48|0
1640793600000|2021-12-29 16:00:00|111.74|109.54|113.09|110.89|113.38|111.18|110.34|108.14|0
1640797200000|2021-12-29 17:00:00|113.15|110.95|111.76|109.56|114.02|111.82|111.71|109.51|0
1640800800000|2021-12-29 18:00:00|111.71|109.51|110.6|108.4|112.02|109.82|110.38|108.18|0
1640804400000|2021-12-29 19:00:00|110.66|108.46|107.71|105.51|110.93|108.73|107.66|105.46|0
1640808000000|2021-12-29 20:00:00|107.76|105.56|108.01|105.81|108.2|106|105.76|103.56|0
1640811600000|2021-12-29 21:00:00|107.95|105.75|109.45|106.65|109.64|107.1|106.78|104.58|0
1640815200000|2021-12-29 22:00:00|109.47|106.67|109.35|106.55|109.47|106.67|109.23|106.43|0
1640818800000|2021-12-29 23:00:00|109.15|106.35|110.12|107.32|110.52|107.72|108.85|106.05|0
1640822400000|2021-12-30 00:00:00|110.18|107.38|110.09|107.29|111.16|108.36|110.04|107.24|0
1640826000000|2021-12-30 01:00:00|110.07|107.27|109.25|106.45|110.37|107.57|109.09|106.29|0
1640829600000|2021-12-30 02:00:00|109.19|106.39|109.6|106.8|109.77|106.97|108.81|106.01|0
1640833200000|2021-12-30 03:00:00|109.65|106.85|109.9|107.1|109.91|107.11|109.38|106.58|0
1640836800000|2021-12-30 04:00:00|109.87|107.07|109.43|106.63|109.95|107.15|109.38|106.58|0
1640840400000|2021-12-30 05:00:00|109.41|106.61|110.11|107.31|110.17|107.37|109.27|106.47|0
1640844000000|2021-12-30 06:00:00|110.17|107.37|109.32|106.52|110.19|107.39|109.26|106.46|0
1640847600000|2021-12-30 07:00:00|109.27|106.47|109.29|106.49|109.91|107.11|108.49|105.69|0
1640851200000|2021-12-30 08:00:00|109.13|106.33|107.88|105.68|109.24|106.9|107.77|105.57|0
1640854800000|2021-12-30 09:00:00|107.83|105.63|107.4|105.2|108.2|106|106.89|104.69|0
1640858400000|2021-12-30 10:00:00|107.31|105.11|107.64|105.44|108.21|106.01|107.26|105.06|0
1640862000000|2021-12-30 11:00:00|107.66|105.46|107.07|104.87|108.55|106.35|106.41|104.21|0
1640865600000|2021-12-30 12:00:00|107.12|104.92|107.57|105.37|107.63|105.43|106.78|104.58|0
1640869200000|2021-12-30 13:00:00|107.52|105.32|107.6|105.4|108.15|105.95|107.14|104.94|0
1640872800000|2021-12-30 14:00:00|107.65|105.45|107.3|105.1|108.45|106.25|105.82|103.62|0
1640876400000|2021-12-30 15:00:00|107.36|105.16|107.33|105.13|107.78|105.58|105.64|103.44|0
1640880000000|2021-12-30 16:00:00|107.43|105.23|107.14|104.94|107.65|105.45|106.78|104.58|0
1640883600000|2021-12-30 17:00:00|107.08|104.88|106.95|104.75|108.09|105.89|106.76|104.56|0
1640887200000|2021-12-30 18:00:00|107|104.8|106.66|104.46|107.8|105.6|106.39|104.19|0
1640890800000|2021-12-30 19:00:00|106.71|104.51|105.9|103.7|107.68|105.48|105.64|103.44|0
1640894400000|2021-12-30 20:00:00|105.84|103.64|112.61|110.41|112.83|110.63|105.84|103.64|0
1640898000000|2021-12-30 21:00:00|112.56|110.36|111.02|108.22|112.56|110.36|110.16|107.77|0
1640901600000|2021-12-30 22:00:00|111.01|108.21|111.01|108.21|111.17|108.37|110.86|108.06|0
1640905200000|2021-12-30 23:00:00|110.66|107.86|110.77|107.97|111.16|108.36|110.24|107.44|0
1640908800000|2021-12-31 00:00:00|110.74|107.94|114.77|111.97|115.7|112.9|110.66|107.86|0
1640912400000|2021-12-31 01:00:00|114.54|111.74|111.48|108.68|114.6|111.8|111.48|108.68|0
1640916000000|2021-12-31 02:00:00|111.6|108.8|112.79|109.99|113.31|110.51|111.48|108.68|0
1640919600000|2021-12-31 03:00:00|112.85|110.05|113.47|110.67|114.05|111.25|112.73|109.93|0
1640923200000|2021-12-31 04:00:00|113.44|110.64|112.79|109.99|113.47|110.67|112.73|109.93|0
1640926800000|2021-12-31 05:00:00|112.82|110.02|112.09|109.29|113.18|110.38|111.88|109.08|0
1640930400000|2021-12-31 06:00:00|112.03|109.23|112.43|109.63|112.55|109.75|111.7|108.9|0
1640934000000|2021-12-31 07:00:00|112.4|109.6|111.92|109.12|112.42|109.62|111.65|108.85|0
1640937600000|2021-12-31 08:00:00|111.86|109.06|111.15|108.95|111.92|109.36|110.6|108.4|0
1640941200000|2021-12-31 09:00:00|111.2|109|111.17|108.97|111.97|109.77|110.75|108.55|0
1640944800000|2021-12-31 10:00:00|111.12|108.92|111.98|109.78|112.15|109.95|111.12|108.92|0
1640948400000|2021-12-31 11:00:00|111.87|109.67|112.96|110.76|113.16|110.96|111.84|109.64|0
1640952000000|2021-12-31 12:00:00|112.9|110.7|112.15|109.95|116.25|114.05|111.81|109.61|0
1640955600000|2021-12-31 13:00:00|112.09|109.89|112.17|109.97|112.54|110.34|111.57|109.37|0
1640959200000|2021-12-31 14:00:00|112.12|109.92|111.99|109.79|112.76|110.56|109.51|107.31|0
1640962800000|2021-12-31 15:00:00|112.1|109.9|111.64|109.44|113.89|111.69|110.13|107.93|0
1640966400000|2021-12-31 16:00:00|111.56|109.36|112.59|110.39|112.65|110.45|111.17|108.97|0
1640970000000|2021-12-31 17:00:00|112.53|110.33|110.63|108.43|113.37|111.17|110.63|108.43|0
1640973600000|2021-12-31 18:00:00|110.52|108.32|110.16|107.96|111.11|108.91|109.85|107.65|0
1640977200000|2021-12-31 19:00:00|110.11|107.91|108.05|105.85|110.33|108.13|106.49|104.29|0
1640980800000|2021-12-31 20:00:00|108.1|105.9|110.62|108.42|110.62|108.42|106.33|104.13|0
1640984400000|2021-12-31 21:00:00|110.45|108.25|109.52|106.72|110.45|108.25|108.79|106.59|0
1641196800000|2022-01-03 08:00:00|104.41|101.61|104.24|102.04|104.49|102.18|103.45|101.25|0
1641200400000|2022-01-03 09:00:00|104.19|101.99|102.88|100.68|104.72|102.52|102.82|100.62|0
1641204000000|2022-01-03 10:00:00|102.82|100.62|101.79|99.59|103.12|100.92|101.74|99.54|0
1641207600000|2022-01-03 11:00:00|101.74|99.54|101.08|98.88|101.74|99.54|100.99|98.79|0
1641211200000|2022-01-03 12:00:00|101.13|98.93|102.37|100.17|102.48|100.28|101.13|98.93|0
1641214800000|2022-01-03 13:00:00|102.47|100.27|104.09|101.89|104.09|101.89|101.97|99.77|0
1641218400000|2022-01-03 14:00:00|103.98|101.78|108.05|105.85|111.36|109.16|101.67|99.47|0
1641222000000|2022-01-03 15:00:00|107.88|105.68|105.33|103.13|108.27|106.07|103.63|101.43|0
1641225600000|2022-01-03 16:00:00|105.28|103.08|106.52|104.32|109.06|106.86|105.12|102.92|0
1641229200000|2022-01-03 17:00:00|106.58|104.38|106.11|103.91|107.29|105.09|105.2|103|0
1641232800000|2022-01-03 18:00:00|106.06|103.86|103.59|101.39|106.66|104.46|103.54|101.34|0
1641236400000|2022-01-03 19:00:00|103.64|101.44|103.36|101.16|105.7|103.5|102.41|100.21|0
1641240000000|2022-01-03 20:00:00|103.42|101.22|102.32|100.12|104.52|102.32|102.22|100.02|0
1641243600000|2022-01-03 21:00:00|102.17|99.97|103.08|100.28|103.34|101.14|102.01|99.58|0
1641247200000|2022-01-03 22:00:00|103.04|100.24|102.85|100.05|103.04|100.24|102.84|100.04|0
1641250800000|2022-01-03 23:00:00|102.9|100.1|103.32|100.52|103.48|100.68|102.49|99.69|0
1641254400000|2022-01-04 00:00:00|103.26|100.46|102.97|100.17|103.69|100.89|102.68|99.88|0
1641258000000|2022-01-04 01:00:00|103.02|100.22|102.94|100.14|103.39|100.59|102.47|99.67|0
1641261600000|2022-01-04 02:00:00|102.89|100.09|101.96|99.16|103.05|100.25|101.91|99.11|0
1641265200000|2022-01-04 03:00:00|101.91|99.11|101.72|98.92|102.36|99.56|101.57|98.77|0
1641268800000|2022-01-04 04:00:00|101.67|98.87|100.75|97.95|101.77|98.97|100.65|97.85|0
1641272400000|2022-01-04 05:00:00|100.7|97.9|100.15|97.35|100.75|97.95|100|97.2|0
1641276000000|2022-01-04 06:00:00|100.1|97.3|100.28|97.48|100.51|97.71|99.89|97.09|0
1641279600000|2022-01-04 07:00:00|100.39|97.59|100.1|97.3|100.95|98.15|100.07|97.27|0
1641283200000|2022-01-04 08:00:00|100.05|97.25|101.7|99.5|101.89|99.69|99.74|97.25|0
1641286800000|2022-01-04 09:00:00|101.73|99.53|100.08|97.88|101.78|99.58|100.08|97.88|0
1641290400000|2022-01-04 10:00:00|100.03|97.83|99.43|97.23|100.03|97.83|98.26|96.06|0
1641294000000|2022-01-04 11:00:00|99.48|97.28|100.47|98.27|100.53|98.33|98.71|96.51|0
1641297600000|2022-01-04 12:00:00|100.53|98.33|101.27|99.07|102.12|99.92|100.36|98.16|0
1641301200000|2022-01-04 13:00:00|101.3|99.1|100.52|98.32|101.48|99.28|100.07|97.87|0
1641304800000|2022-01-04 14:00:00|100.47|98.27|99.98|97.78|101.23|99.03|99.37|97.17|0
1641308400000|2022-01-04 15:00:00|100|97.8|104.18|101.98|104.4|102.2|99.76|97.56|0
1641312000000|2022-01-04 16:00:00|104.24|102.04|105.16|102.96|107.39|105.19|102.98|100.78|0
1641315600000|2022-01-04 17:00:00|105.18|102.98|104.95|102.75|105.91|103.71|102.78|100.58|0
1641319200000|2022-01-04 18:00:00|105.01|102.81|107.26|105.06|107.48|105.28|103.88|101.68|0
1641322800000|2022-01-04 19:00:00|107.37|105.17|102.02|99.82|107.37|105.17|101.71|99.51|0
1641326400000|2022-01-04 20:00:00|101.97|99.77|101.74|99.54|102.49|100.29|98.71|96.51|0
1641330000000|2022-01-04 21:00:00|101.58|99.38|102.82|100.02|103.38|100.83|101.36|99.16|0
1641333600000|2022-01-04 22:00:00|102.88|100.08|102.95|100.15|102.99|100.19|102.84|100.04|0
1641337200000|2022-01-04 23:00:00|102.88|100.08|103.94|101.14|104.16|101.36|102.67|99.87|0
1641340800000|2022-01-05 00:00:00|103.89|101.09|104.18|101.38|104.73|101.93|103.73|100.93|0
1641344400000|2022-01-05 01:00:00|104.13|101.33|105.18|102.38|105.67|102.87|103.26|100.46|0
1641348000000|2022-01-05 02:00:00|105.12|102.32|104.82|102.02|105.39|102.59|104.63|101.83|0
1641351600000|2022-01-05 03:00:00|104.77|101.97|104.77|101.97|105.3|102.5|104.66|101.86|0
1641355200000|2022-01-05 04:00:00|104.79|101.99|104.98|102.18|105.26|102.46|104.63|101.83|0
1641358800000|2022-01-05 05:00:00|104.93|102.13|105.82|103.02|106.16|103.36|104.9|102.1|0
1641362400000|2022-01-05 06:00:00|105.87|103.07|104.55|101.75|106.2|103.4|104.22|101.42|0
1641366000000|2022-01-05 07:00:00|104.47|101.67|103.6|100.8|104.81|102.01|103.24|100.44|0
1641369600000|2022-01-05 08:00:00|103.5|100.7|104.12|101.92|104.56|102.36|102.22|99.42|0
1641373200000|2022-01-05 09:00:00|104.07|101.87|102.84|100.64|104.28|102.08|102.46|100.26|0
1641376800000|2022-01-05 10:00:00|102.76|100.56|103.21|101.01|103.37|101.17|102.02|99.82|0
1641380400000|2022-01-05 11:00:00|103.26|101.06|103.37|101.17|103.95|101.75|103.1|100.9|0
1641384000000|2022-01-05 12:00:00|103.34|101.14|103.74|101.54|104.17|101.97|102.8|100.6|0
1641387600000|2022-01-05 13:00:00|103.63|101.43|103.02|100.82|104.57|102.37|102.7|100.5|0
1641391200000|2022-01-05 14:00:00|102.97|100.77|102.44|100.24|105.64|103.44|101.96|99.76|0
1641394800000|2022-01-05 15:00:00|102.49|100.29|102.25|100.05|103.39|101.19|100.84|98.64|0
1641398400000|2022-01-05 16:00:00|102.19|99.99|103.82|101.62|104.31|102.11|102.03|99.83|0
1641402000000|2022-01-05 17:00:00|103.88|101.68|105.15|102.95|105.2|103|102.31|100.11|0
1641405600000|2022-01-05 18:00:00|105.09|102.89|105.91|103.71|107.48|105.28|103.74|101.54|0
1641409200000|2022-01-05 19:00:00|105.94|103.74|116.04|113.84|118.26|116.06|103.64|101.44|0
1641412800000|2022-01-05 20:00:00|116.22|114.02|126.3|124.1|126.61|124.41|115.54|113.34|0
1641416400000|2022-01-05 21:00:00|126.23|124.03|124.68|121.88|126.23|124.03|121.21|119.01|0
1641420000000|2022-01-05 22:00:00|124.69|121.89|124.67|121.87|124.85|122.05|124.41|121.61|0
1641423600000|2022-01-05 23:00:00|124.33|121.53|123.03|120.23|127.05|124.25|122.91|120.11|0
1641427200000|2022-01-06 00:00:00|123.1|120.3|123.07|120.27|124.62|121.82|121.91|119.11|0
1641430800000|2022-01-06 01:00:00|123|120.2|123.03|120.23|125.26|122.46|121.88|119.08|0
1641434400000|2022-01-06 02:00:00|122.88|120.08|124.15|121.35|125.5|122.7|122.88|120.08|0
1641438000000|2022-01-06 03:00:00|124.12|121.32|130|127.2|130.13|127.33|123.99|121.19|0
1641441600000|2022-01-06 04:00:00|129.88|127.08|132.27|129.47|132.53|129.73|129.55|126.75|0
1641445200000|2022-01-06 05:00:00|132.33|129.53|130.75|127.95|132.53|129.73|130.32|127.52|0
1641448800000|2022-01-06 06:00:00|130.72|127.92|130.33|127.53|132.29|129.49|129.96|127.16|0
1641452400000|2022-01-06 07:00:00|130.27|127.47|126.64|123.84|130.59|127.79|124.21|121.41|0
1641456000000|2022-01-06 08:00:00|126.51|123.71|125.96|123.76|129.22|127.02|124.15|121.95|0
1641459600000|2022-01-06 09:00:00|125.86|123.66|126.39|124.19|127.91|125.71|125.54|123.34|0
1641463200000|2022-01-06 10:00:00|126.27|124.07|123.51|121.31|126.71|124.51|121.8|119.6|0
1641466800000|2022-01-06 11:00:00|123.45|121.25|124.59|122.39|125.29|123.09|122.46|120.26|0
1641470400000|2022-01-06 12:00:00|124.72|122.52|124.5|122.3|125.57|123.37|123.04|120.84|0
1641474000000|2022-01-06 13:00:00|124.62|122.42|123.97|121.77|125.06|122.86|122.88|120.68|0
1641477600000|2022-01-06 14:00:00|124.1|121.9|128.88|126.68|131.14|128.94|119.37|117.17|0
1641481200000|2022-01-06 15:00:00|128.94|126.74|121.47|119.27|132.69|130.49|119.12|116.92|0
1641484800000|2022-01-06 16:00:00|121.5|119.3|121.47|119.27|124.14|121.94|118.44|116.24|0
1641488400000|2022-01-06 17:00:00|121.34|119.14|121.39|119.19|122.57|120.37|118.37|116.17|0
1641492000000|2022-01-06 18:00:00|121.2|119|122.52|120.32|124.2|122|120.35|118.15|0
1641495600000|2022-01-06 19:00:00|122.58|120.38|121.19|118.99|124.47|122.27|120.59|118.39|0
1641499200000|2022-01-06 20:00:00|121.07|118.87|123.14|120.94|126.14|123.94|118.5|116.3|0
1641502800000|2022-01-06 21:00:00|122.95|120.75|121.83|119.03|123.45|121.25|121.56|118.76|0
1641506400000|2022-01-06 22:00:00|121.79|118.99|121.53|118.73|121.9|119.1|121.53|118.73|0
1641510000000|2022-01-06 23:00:00|120.82|118.02|120.45|117.65|121.27|118.47|120.27|117.47|0
1641513600000|2022-01-07 00:00:00|120.39|117.59|119.26|116.46|120.69|117.89|119.03|116.23|0
1641517200000|2022-01-07 01:00:00|119.24|116.44|119.51|116.71|120.21|117.41|118.84|116.04|0
1641520800000|2022-01-07 02:00:00|119.6|116.8|120.42|117.62|121.67|118.87|119.6|116.8|0
1641524400000|2022-01-07 03:00:00|120.36|117.56|120.63|117.83|120.91|118.11|119.25|116.45|0
1641528000000|2022-01-07 04:00:00|120.57|117.77|120.54|117.74|121.36|118.56|120.45|117.65|0
1641531600000|2022-01-07 05:00:00|120.48|117.68|120.33|117.53|121.7|118.9|120.17|117.37|0
1641535200000|2022-01-07 06:00:00|120.39|117.59|121|118.2|121.09|118.29|119.7|116.9|0
1641538800000|2022-01-07 07:00:00|120.97|118.17|121.43|118.63|122.13|119.33|120.72|117.92|0
1641542400000|2022-01-07 08:00:00|121.74|118.94|125.07|122.87|125.9|123.7|121.37|118.57|0
1641546000000|2022-01-07 09:00:00|125.17|122.97|122.61|120.41|125.61|123.41|121.44|119.24|0
1641549600000|2022-01-07 10:00:00|122.55|120.35|121.22|119.02|123.29|121.09|120.62|118.42|0
1641553200000|2022-01-07 11:00:00|121.1|118.9|122.3|120.1|122.3|120.1|120.59|118.39|0
1641556800000|2022-01-07 12:00:00|122.17|119.97|122.95|120.75|123.04|120.84|120.64|118.44|0
1641560400000|2022-01-07 13:00:00|122.89|120.69|126.18|123.98|127.98|125.78|120.38|118.18|0
1641564000000|2022-01-07 14:00:00|126.12|123.92|121.34|119.14|126.12|123.92|120.06|117.86|0
1641567600000|2022-01-07 15:00:00|121.16|118.96|130.75|128.55|133.82|131.62|118.84|116.64|0
1641571200000|2022-01-07 16:00:00|131.27|129.07|123.8|121.6|132.51|130.31|120.84|118.64|0
1641574800000|2022-01-07 17:00:00|123.67|121.47|125.27|123.07|127.12|124.92|123.48|121.28|0
1641578400000|2022-01-07 18:00:00|125.2|123|125.13|122.93|126.28|124.08|123.2|121|0
1641582000000|2022-01-07 19:00:00|125.07|122.87|120.92|118.72|125.76|123.56|120.3|118.1|0
1641585600000|2022-01-07 20:00:00|120.79|118.59|121.82|119.62|123.09|120.89|119.67|117.47|0
1641589200000|2022-01-07 21:00:00|121.88|119.68|122.05|119.25|122.07|119.87|120.18|117.98|0
1641801600000|2022-01-10 08:00:00|118.82|116.02|123.62|121.42|126.42|124.22|117.56|114.81|0
1641805200000|2022-01-10 09:00:00|123.59|121.39|121.69|119.49|123.84|121.64|120.31|118.11|0
1641808800000|2022-01-10 10:00:00|121.66|119.46|122.54|120.34|123.09|120.89|119.98|117.78|0
1641812400000|2022-01-10 11:00:00|122.61|120.41|123.15|120.95|124.83|122.63|122.22|120.02|0
1641816000000|2022-01-10 12:00:00|123.08|120.88|133.23|131.03|133.3|131.1|122.74|120.54|0
1641819600000|2022-01-10 13:00:00|133.2|131|132.73|130.53|133.57|131.37|131.06|128.86|0
1641823200000|2022-01-10 14:00:00|132.66|130.46|141.79|139.59|142.64|140.44|131.72|129.52|0
1641826800000|2022-01-10 15:00:00|139.88|137.68|150.34|148.14|153.61|151.41|139.88|137.68|0
1641830400000|2022-01-10 16:00:00|150.63|148.43|144.09|141.89|152.26|150.06|141.21|139.01|0
1641834000000|2022-01-10 17:00:00|144.24|142.04|143.16|140.96|148.48|146.28|140.65|138.45|0
1641837600000|2022-01-10 18:00:00|143.2|141|135.86|133.66|143.56|141.36|135.11|132.91|0
1641841200000|2022-01-10 19:00:00|135.93|133.73|131.97|129.77|136.2|134|129.65|127.45|0
1641844800000|2022-01-10 20:00:00|131.91|129.71|125.93|123.73|135.93|133.73|125.09|122.89|0
1641848400000|2022-01-10 21:00:00|125.73|123.53|122.8|120|129.73|127.53|122.07|119.27|0
1641852000000|2022-01-10 22:00:00|122.95|120.15|122.25|119.45|122.95|120.15|122.15|119.35|0
1641855600000|2022-01-10 23:00:00|122.26|119.46|121.51|118.71|123.24|120.44|120.64|117.84|0
1641859200000|2022-01-11 00:00:00|121.57|118.77|121.2|118.4|123.41|120.61|120.56|117.76|0
1641862800000|2022-01-11 01:00:00|121.13|118.33|123.36|120.56|124.01|121.21|120.97|118.17|0
1641866400000|2022-01-11 02:00:00|123.4|120.6|120.72|117.92|123.56|120.76|120.53|117.73|0
1641870000000|2022-01-11 03:00:00|120.79|117.99|121.71|118.91|121.96|119.16|120.58|117.78|0
1641873600000|2022-01-11 04:00:00|121.67|118.87|122.31|119.51|123.22|120.42|121.61|118.81|0
1641877200000|2022-01-11 05:00:00|122.37|119.57|122.87|120.07|123.32|120.52|121.61|118.81|0
1641880800000|2022-01-11 06:00:00|122.96|120.16|123.51|120.71|124.8|122|122.51|119.71|0
1641884400000|2022-01-11 07:00:00|123.31|120.51|121.69|118.89|124.12|121.32|121.5|118.7|0
1641888000000|2022-01-11 08:00:00|121.56|118.76|121.17|118.97|123.93|121.73|119.81|117.61|0
1641891600000|2022-01-11 09:00:00|121.1|118.9|116.86|114.66|121.23|119.03|116.01|113.81|0
1641895200000|2022-01-11 10:00:00|116.74|114.54|117.2|115|117.53|115.33|115.7|113.5|0
1641898800000|2022-01-11 11:00:00|117.14|114.94|118.59|116.39|118.75|116.55|117.11|114.91|0
1641902400000|2022-01-11 12:00:00|118.72|116.52|120|117.8|120.13|117.93|117.72|115.52|0
1641906000000|2022-01-11 13:00:00|119.91|117.71|122.12|119.92|122.19|119.99|118.87|116.67|0
1641909600000|2022-01-11 14:00:00|122.09|119.89|129.21|127.01|131.3|129.1|121.17|118.97|0
1641913200000|2022-01-11 15:00:00|129.08|126.88|127.65|125.45|130.79|128.59|123.45|121.25|0
1641916800000|2022-01-11 16:00:00|127.58|125.38|116.16|113.96|127.78|125.58|115|112.8|0
1641920400000|2022-01-11 17:00:00|116.03|113.83|114.2|112|117.3|115.1|113.58|111.38|0
1641924000000|2022-01-11 18:00:00|114.26|112.06|111.47|109.27|116.04|113.84|111.01|108.81|0
1641927600000|2022-01-11 19:00:00|111.53|109.33|110.42|108.22|113.27|111.07|109.3|107.1|0
1641931200000|2022-01-11 20:00:00|110.36|108.16|108.64|106.44|111.61|109.41|108.58|106.38|0
1641934800000|2022-01-11 21:00:00|108.7|106.5|109.24|106.44|109.4|106.85|108.23|106.03|0
1641938400000|2022-01-11 22:00:00|109.19|106.39|109.1|106.3|109.34|106.54|108.99|106.19|0
1641942000000|2022-01-11 23:00:00|109.03|106.23|109.26|106.46|109.51|106.71|108.47|105.67|0
1641945600000|2022-01-12 00:00:00|109.32|106.52|108.65|105.85|109.44|106.64|107.96|105.16|0
1641949200000|2022-01-12 01:00:00|108.71|105.91|109.44|106.64|110.27|107.47|108.53|105.73|0
1641952800000|2022-01-12 02:00:00|109.38|106.58|108.53|105.73|109.44|106.64|108.31|105.51|0
1641956400000|2022-01-12 03:00:00|108.59|105.79|108.04|105.24|108.61|105.81|107.99|105.19|0
1641960000000|2022-01-12 04:00:00|107.98|105.18|108.06|105.26|108.31|105.51|107.86|105.06|0
1641963600000|2022-01-12 05:00:00|108.01|105.21|106.36|103.56|108.09|105.29|105.77|102.97|0
1641967200000|2022-01-12 06:00:00|106.42|103.62|107.22|104.42|107.25|104.45|105.67|102.87|0
1641970800000|2022-01-12 07:00:00|107.48|104.68|107.58|104.78|107.87|105.07|106.6|103.8|0
1641974400000|2022-01-12 08:00:00|107.52|104.72|110.7|108.5|111.02|108.82|107.22|104.43|0
1641978000000|2022-01-12 09:00:00|110.76|108.56|107.5|105.3|110.85|108.65|107.38|105.18|0
1641981600000|2022-01-12 10:00:00|107.38|105.18|107.12|104.92|108.47|106.27|106.95|104.75|0
1641985200000|2022-01-12 11:00:00|107.06|104.86|107.8|105.6|108.93|106.73|106.54|104.34|0
1641988800000|2022-01-12 12:00:00|107.74|105.54|107.54|105.34|108.44|106.24|106.74|104.54|0
1641992400000|2022-01-12 13:00:00|107.48|105.28|103.12|100.92|107.71|105.51|102.79|100.59|0
1641996000000|2022-01-12 14:00:00|103.06|100.86|101.35|99.15|105.11|102.91|99.67|97.47|0
1641999600000|2022-01-12 15:00:00|101.24|99.04|106.24|104.04|107.87|105.67|100.02|97.82|0
1642003200000|2022-01-12 16:00:00|106.12|103.92|105.58|103.38|110.32|108.12|104.45|102.25|0
1642006800000|2022-01-12 17:00:00|105.52|103.32|103.9|101.7|107.24|105.04|103.56|101.36|0
1642010400000|2022-01-12 18:00:00|103.84|101.64|106.99|104.79|107.42|105.22|103.79|101.59|0
1642014000000|2022-01-12 19:00:00|107.13|104.93|105.72|103.52|108.35|106.15|105.1|102.9|0
1642017600000|2022-01-12 20:00:00|105.6|103.4|104.47|102.27|107.45|105.25|103|100.8|0
1642021200000|2022-01-12 21:00:00|104.13|101.93|104.61|101.81|104.84|102.53|103.4|100.78|0
1642024800000|2022-01-12 22:00:00|104.63|101.83|104.67|101.87|104.7|101.9|104.48|101.68|0
1642028400000|2022-01-12 23:00:00|104.53|101.73|104.81|102.01|105.27|102.47|104.25|101.45|0
1642032000000|2022-01-13 00:00:00|104.75|101.95|105.41|102.61|105.83|103.03|104.75|101.95|0
1642035600000|2022-01-13 01:00:00|105.35|102.55|107.86|105.06|108.19|105.39|104.55|101.75|0
1642039200000|2022-01-13 02:00:00|107.81|105.01|106.73|103.93|107.81|105.01|106.19|103.39|0
1642042800000|2022-01-13 03:00:00|106.79|103.99|107.05|104.25|108|105.2|106.73|103.93|0
1642046400000|2022-01-13 04:00:00|107.02|104.22|106.61|103.81|107.05|104.25|106.38|103.58|0
1642050000000|2022-01-13 05:00:00|106.56|103.76|107.45|104.65|107.75|104.95|106.26|103.46|0
1642053600000|2022-01-13 06:00:00|107.28|104.48|107.72|104.92|107.93|105.13|105.82|103.02|0
1642057200000|2022-01-13 07:00:00|107.84|105.04|108.06|105.26|108.75|105.95|106.44|103.64|0
1642060800000|2022-01-13 08:00:00|108.03|105.23|106.02|103.82|108.38|105.58|104.55|102.35|0
1642064400000|2022-01-13 09:00:00|105.96|103.76|105.53|103.33|106.88|104.68|105.53|103.33|0
1642068000000|2022-01-13 10:00:00|105.48|103.28|104.82|102.62|105.65|103.45|104.26|102.06|0
1642071600000|2022-01-13 11:00:00|104.71|102.51|105.82|103.62|105.88|103.68|104.07|101.87|0
1642075200000|2022-01-13 12:00:00|105.88|103.68|104.02|101.82|106.56|104.36|103.68|101.48|0
1642078800000|2022-01-13 13:00:00|104.07|101.87|102.35|100.15|104.64|102.44|101.97|99.77|0
1642082400000|2022-01-13 14:00:00|102.3|100.1|101.84|99.64|103.33|101.13|100.67|98.47|0
1642086000000|2022-01-13 15:00:00|101.67|99.47|107.9|105.7|109.36|107.16|101.45|99.25|0
1642089600000|2022-01-13 16:00:00|107.95|105.75|105.8|103.6|109.12|106.92|104.25|102.05|0
1642093200000|2022-01-13 17:00:00|105.86|103.66|113.89|111.69|116.42|114.22|105.86|103.66|0
1642096800000|2022-01-13 18:00:00|113.95|111.75|111.38|109.18|115.45|113.25|110.99|108.79|0
1642100400000|2022-01-13 19:00:00|111.44|109.24|115.23|113.03|116.59|114.39|108.26|106.06|0
1642104000000|2022-01-13 20:00:00|115.53|113.33|123.69|121.49|126.62|124.42|115.53|113.33|0
1642107600000|2022-01-13 21:00:00|123.3|121.1|123.72|120.92|125.57|123.37|122.91|120.71|0
1642111200000|2022-01-13 22:00:00|123.63|120.83|123.59|120.79|123.83|121.03|123.51|120.71|0
1642114800000|2022-01-13 23:00:00|123.05|120.25|122.85|120.05|123.51|120.71|122.44|119.64|0
1642118400000|2022-01-14 00:00:00|122.98|120.18|123.02|120.22|125.74|122.94|122.45|119.65|0
1642122000000|2022-01-14 01:00:00|123.08|120.28|124.93|122.13|125.52|122.72|122.18|119.38|0
1642125600000|2022-01-14 02:00:00|124.86|122.06|125.22|122.42|127.35|124.55|124.4|121.6|0
1642129200000|2022-01-14 03:00:00|125.29|122.49|126.1|123.3|126.83|124.03|124.57|121.77|0
1642132800000|2022-01-14 04:00:00|126.04|123.24|124.09|121.29|126.04|123.24|123.3|120.5|0
1642136400000|2022-01-14 05:00:00|124.06|121.26|122.22|119.42|125.22|122.42|122.15|119.35|0
1642140000000|2022-01-14 06:00:00|122.28|119.48|121.13|118.33|122.92|120.12|120.6|117.8|0
1642143600000|2022-01-14 07:00:00|121.04|118.24|122.86|120.06|123.25|120.45|119.89|117.09|0
1642147200000|2022-01-14 08:00:00|122.99|120.19|123.83|121.63|124.48|122.28|118.06|115.86|0
1642150800000|2022-01-14 09:00:00|123.57|121.37|122.06|119.86|123.89|121.69|120.74|118.54|0
1642154400000|2022-01-14 10:00:00|122|119.8|121.96|119.76|125.18|122.98|121.64|119.44|0
1642158000000|2022-01-14 11:00:00|121.89|119.69|123.73|121.53|124.12|121.92|121.13|118.93|0
1642161600000|2022-01-14 12:00:00|123.86|121.66|132.8|130.6|132.8|130.6|123.6|121.4|0
1642165200000|2022-01-14 13:00:00|132.59|130.39|137.4|135.2|139.22|137.02|131.47|129.27|0
1642168800000|2022-01-14 14:00:00|137.61|135.41|126.98|124.78|138.52|136.32|125.36|123.16|0
1642172400000|2022-01-14 15:00:00|126.75|124.55|131.81|129.61|133.78|131.58|124.2|122|0
1642176000000|2022-01-14 16:00:00|131.75|129.55|128.95|126.75|136.79|134.59|127.89|125.69|0
1642179600000|2022-01-14 17:00:00|129.15|126.95|134.37|132.17|135.44|133.24|128.08|125.88|0
1642183200000|2022-01-14 18:00:00|134.27|132.07|130.08|127.88|137.05|134.85|129.04|126.84|0
1642186800000|2022-01-14 19:00:00|130.02|127.82|129.18|126.98|131.42|129.22|127.06|124.86|0
1642190400000|2022-01-14 20:00:00|129.24|127.04|119.4|117.2|129.24|127.04|118.51|116.31|0
1642194000000|2022-01-14 21:00:00|119.34|117.14|117.85|115.05|119.34|117.14|117.62|115.05|0
1642492800000|2022-01-18 08:00:00|127.56|124.76|132.44|130.24|134.53|132.33|126.36|123.56|0
1642496400000|2022-01-18 09:00:00|132.47|130.27|135.78|133.58|138.41|136.21|132.19|129.99|0
1642500000000|2022-01-18 10:00:00|135.85|133.65|135.54|133.34|136.32|134.12|132.98|130.78|0
1642503600000|2022-01-18 11:00:00|135.4|133.2|135.51|133.31|137.37|135.17|134.82|132.62|0
1642507200000|2022-01-18 12:00:00|135.44|133.24|132.63|130.43|135.44|133.24|132.32|130.12|0
1642510800000|2022-01-18 13:00:00|132.49|130.29|133.15|130.95|135.39|133.19|132.46|130.26|0
1642514400000|2022-01-18 14:00:00|133.22|131.02|139.36|137.16|142.26|140.06|132.87|130.67|0
1642518000000|2022-01-18 15:00:00|140.44|138.24|141.06|138.86|141.93|139.73|135.45|133.25|0
1642521600000|2022-01-18 16:00:00|141.17|138.97|139.5|137.3|143.96|141.76|137.79|135.59|0
1642525200000|2022-01-18 17:00:00|139.57|137.37|146.28|144.08|146.51|144.31|139.07|136.87|0
1642528800000|2022-01-18 18:00:00|146.36|144.16|142.26|140.06|147.18|144.98|141.75|139.55|0
1642532400000|2022-01-18 19:00:00|142.37|140.17|138.32|136.12|144.35|142.15|137.12|134.92|0
1642536000000|2022-01-18 20:00:00|138.47|136.27|144.47|142.27|147.98|145.78|137.89|135.69|0
1642539600000|2022-01-18 21:00:00|144.32|142.12|143.35|140.55|145.73|143.53|143.13|140.33|0
1642543200000|2022-01-18 22:00:00|143.39|140.59|143.33|140.53|143.45|140.65|143.29|140.49|0
1642546800000|2022-01-18 23:00:00|142.61|139.81|145.85|143.05|145.93|143.13|142.28|139.48|0
1642550400000|2022-01-19 00:00:00|145.78|142.98|146.64|143.84|147.69|144.89|144.52|141.72|0
1642554000000|2022-01-19 01:00:00|146.34|143.54|146.38|143.58|146.71|143.91|143|140.2|0
1642557600000|2022-01-19 02:00:00|146.35|143.55|148.37|145.57|149.96|147.16|143.93|141.13|0
1642561200000|2022-01-19 03:00:00|148.29|145.49|150.76|147.96|151.62|148.82|148.14|145.34|0
1642564800000|2022-01-19 04:00:00|150.8|148|153.42|150.62|153.73|150.93|149.92|147.12|0
1642568400000|2022-01-19 05:00:00|153.57|150.77|153.31|150.51|154.57|151.77|152.95|150.15|0
1642572000000|2022-01-19 06:00:00|153.23|150.43|151.15|148.35|154.16|151.36|149.93|147.13|0
1642575600000|2022-01-19 07:00:00|151.23|148.43|153.5|150.7|154.83|152.03|147.86|145.06|0
1642579200000|2022-01-19 08:00:00|153.27|150.47|145.19|142.99|155.13|152.33|144.97|142.77|0
1642582800000|2022-01-19 09:00:00|145.34|143.14|141.16|138.96|149.24|147.04|140.8|138.6|0
1642586400000|2022-01-19 10:00:00|141.23|139.03|140.47|138.27|142.46|140.26|140.47|138.27|0
1642590000000|2022-01-19 11:00:00|140.62|138.42|140.08|137.88|143.08|140.88|139.46|137.26|0
1642593600000|2022-01-19 12:00:00|140.15|137.95|139.9|137.7|141.65|139.45|139.49|137.29|0
1642597200000|2022-01-19 13:00:00|139.97|137.77|136.57|134.37|140.04|137.84|135.1|132.9|0
1642600800000|2022-01-19 14:00:00|136.5|134.3|135.62|133.42|139.98|137.78|134.89|132.69|0
1642604400000|2022-01-19 15:00:00|135.16|132.96|146.11|143.91|148.36|146.16|134.98|132.78|0
1642608000000|2022-01-19 16:00:00|146.04|143.84|143.74|141.54|151.79|149.59|143.37|141.17|0
1642611600000|2022-01-19 17:00:00|143.67|141.47|138.08|135.88|143.81|141.61|136.72|134.52|0
1642615200000|2022-01-19 18:00:00|137.8|135.6|140.77|138.57|141.73|139.53|135.94|133.74|0
1642618800000|2022-01-19 19:00:00|140.84|138.64|143.79|141.59|147.27|145.07|140.25|138.05|0
1642622400000|2022-01-19 20:00:00|144.02|141.82|155.02|152.82|156.68|154.48|141.85|139.65|0
1642626000000|2022-01-19 21:00:00|154.94|152.74|155.4|152.6|157.45|154.65|153.44|151.24|0
1642629600000|2022-01-19 22:00:00|155.2|152.4|154.94|152.14|155.59|152.79|154.89|152.09|0
1642633200000|2022-01-19 23:00:00|154.88|152.08|158.09|155.29|158.33|155.53|153.82|151.02|0
1642636800000|2022-01-20 00:00:00|158.01|155.21|154.23|151.43|158.01|155.21|152.83|150.03|0
1642640400000|2022-01-20 01:00:00|154.15|151.35|154.27|151.47|157.8|155|152.81|150.01|0
1642644000000|2022-01-20 02:00:00|154.19|151.39|153.53|150.73|154.27|151.47|152.1|149.3|0
1642647600000|2022-01-20 03:00:00|153.49|150.69|149.38|146.58|153.88|151.08|148.77|145.97|0
1642651200000|2022-01-20 04:00:00|149.34|146.54|149.34|146.54|149.6|146.8|148.23|145.43|0
1642654800000|2022-01-20 05:00:00|149.27|146.47|150.16|147.36|150.71|147.91|148.18|145.38|0
1642658400000|2022-01-20 06:00:00|150.08|147.28|145.97|143.17|150.31|147.51|145.67|142.87|0
1642662000000|2022-01-20 07:00:00|146.05|143.25|149.85|147.05|149.93|147.13|145.21|142.41|0
1642665600000|2022-01-20 08:00:00|149.77|146.97|151.07|148.87|153.66|151.46|148.24|146.04|0
1642669200000|2022-01-20 09:00:00|151.11|148.91|150.13|147.93|153.84|151.64|149.33|147.13|0
1642672800000|2022-01-20 10:00:00|150.06|147.86|148.95|146.75|150.75|148.55|148.66|146.46|0
1642676400000|2022-01-20 11:00:00|148.87|146.67|147.84|145.64|149.23|147.03|146.72|144.52|0
1642680000000|2022-01-20 12:00:00|147.92|145.72|149.72|147.52|151.28|149.08|147.46|145.26|0
1642683600000|2022-01-20 13:00:00|149.88|147.68|147.37|145.17|150.88|148.68|145.93|143.73|0
1642687200000|2022-01-20 14:00:00|147.29|145.09|139.39|137.19|148.73|146.53|138.66|136.46|0
1642690800000|2022-01-20 15:00:00|139.54|137.34|134.02|131.82|141.84|139.64|133.28|131.08|0
1642694400000|2022-01-20 16:00:00|133.98|131.78|135.59|133.39|137.12|134.92|132.15|129.95|0
1642698000000|2022-01-20 17:00:00|135.45|133.25|137.8|135.6|138.38|136.18|134.59|132.39|0
1642701600000|2022-01-20 18:00:00|137.87|135.67|141.79|139.59|141.94|139.74|137.64|135.44|0
1642705200000|2022-01-20 19:00:00|141.71|139.51|148.85|146.65|149.63|147.43|138.02|135.82|0
1642708800000|2022-01-20 20:00:00|148.78|146.58|172.5|170.3|175.38|173.18|147.09|144.89|0
1642712400000|2022-01-20 21:00:00|172.68|170.48|180.19|177.39|186.84|184.04|171.03|168.83|0
1642716000000|2022-01-20 22:00:00|180.1|177.3|182.05|179.25|182.18|179.38|179.13|176.33|0
1642719600000|2022-01-20 23:00:00|183.06|180.26|180.23|177.43|185.28|182.48|179.3|176.5|0
1642723200000|2022-01-21 00:00:00|180.15|177.35|185.23|182.43|185.5|182.7|179.18|176.38|0
1642726800000|2022-01-21 01:00:00|185.41|182.61|184.09|181.29|189.92|187.12|182.82|180.02|0
1642730400000|2022-01-21 02:00:00|184.27|181.47|189.5|186.7|192.81|190.01|181.57|178.77|0
1642734000000|2022-01-21 03:00:00|189.41|186.61|189.83|187.03|192.69|189.89|189.14|186.34|0
1642737600000|2022-01-21 04:00:00|189.88|187.08|188.39|185.59|189.88|187.08|185.44|182.64|0
1642741200000|2022-01-21 05:00:00|188.25|185.45|185.18|182.38|188.61|185.81|183.02|180.22|0
1642744800000|2022-01-21 06:00:00|185.27|182.47|182.9|180.1|188.15|185.35|181.53|178.73|0
1642748400000|2022-01-21 07:00:00|183.21|180.41|177.03|174.23|185.44|182.64|176.56|173.76|0
1642752000000|2022-01-21 08:00:00|177.29|174.49|176.7|174.5|181.29|179.09|175.08|172.88|0
1642755600000|2022-01-21 09:00:00|176.78|174.58|174.35|172.15|179.14|176.94|173.83|171.63|0
1642759200000|2022-01-21 10:00:00|174.39|172.19|173.11|170.91|176.07|173.87|171.65|169.45|0
1642762800000|2022-01-21 11:00:00|173.24|171.04|178.58|176.38|182.4|180.2|173.24|171.04|0
1642766400000|2022-01-21 12:00:00|178.5|176.3|182.27|180.07|184.28|182.08|178.5|176.3|0
1642770000000|2022-01-21 13:00:00|182.18|179.98|181.43|179.23|184.06|181.86|179.76|177.56|0
1642773600000|2022-01-21 14:00:00|181.34|179.14|185.94|183.74|187.9|185.7|173.11|170.91|0
1642777200000|2022-01-21 15:00:00|186.58|184.38|180.84|178.64|198.39|196.19|175.67|173.47|0
1642780800000|2022-01-21 16:00:00|180.93|178.73|182.14|179.94|185.29|183.09|170.9|168.7|0
1642784400000|2022-01-21 17:00:00|182.05|179.85|188.44|186.24|191.02|188.82|180.36|178.16|0
1642788000000|2022-01-21 18:00:00|188.67|186.47|193.56|191.36|195.27|193.07|183.54|181.34|0
1642791600000|2022-01-21 19:00:00|193.65|191.45|202.29|200.09|202.29|200.09|189.7|187.5|0
1642795200000|2022-01-21 20:00:00|201.91|199.71|210.62|208.42|211.21|209.01|197.6|195.4|0
1642798800000|2022-01-21 21:00:00|211.21|209.01|212.38|210.18|213.67|211.47|209.65|207.45|0
1643011200000|2022-01-24 08:00:00|198.87|196.07|200.39|198.19|200.68|198.48|193.24|191.04|0
1643014800000|2022-01-24 09:00:00|200.53|198.33|204.39|202.19|206.44|204.24|198.62|196.42|0
1643018400000|2022-01-24 10:00:00|204.49|202.29|216.58|214.38|222.39|220.19|204.39|202.19|0
1643022000000|2022-01-24 11:00:00|216.48|214.28|212.73|210.53|217.46|215.26|210.99|208.79|0
1643025600000|2022-01-24 12:00:00|212.34|210.14|220.47|218.27|221.29|219.09|211.7|209.5|0
1643029200000|2022-01-24 13:00:00|220.57|218.37|239.23|237.03|239.44|237.24|220.57|218.37|0
1643032800000|2022-01-24 14:00:00|240.51|238.31|257.38|255.18|260.13|257.93|237.47|235.27|0
1643036400000|2022-01-24 15:00:00|258.05|255.85|257.69|254.61|282.16|279.08|253.24|250.16|0
1643040000000|2022-01-24 16:00:00|257.46|254.38|271.62|269.42|285.54|282.46|256.32|254.12|0
1643043600000|2022-01-24 17:00:00|271.91|269.71|277.88|275.68|302.74|300.54|270.43|268.23|0
1643047200000|2022-01-24 18:00:00|278.29|276.09|244.69|242.49|280.57|278.37|244.47|242.27|0
1643050800000|2022-01-24 19:00:00|244.58|242.38|249.15|246.95|268.95|266.75|234.11|231.91|0
1643054400000|2022-01-24 20:00:00|249.54|247.34|205.02|202.82|252.24|250.04|203.11|200.91|0
1643058000000|2022-01-24 21:00:00|205.12|202.92|206.14|203.34|211.91|209.71|204.85|202.05|0
1643061600000|2022-01-24 22:00:00|205.83|203.03|207.42|204.62|208.27|205.47|205.74|202.94|0
1643065200000|2022-01-24 23:00:00|208.21|205.41|208.46|205.66|215.56|212.76|206.71|203.91|0
1643068800000|2022-01-25 00:00:00|208.31|205.51|222.22|219.42|222.68|219.88|207.45|204.65|0
1643072400000|2022-01-25 01:00:00|222.12|219.32|223.49|220.69|227.93|225.13|219.48|216.68|0
1643076000000|2022-01-25 02:00:00|223.89|221.09|223.65|220.85|229.09|226.29|223.25|220.45|0
1643079600000|2022-01-25 03:00:00|223.75|220.95|230.78|227.98|231.35|228.55|223.75|220.95|0
1643083200000|2022-01-25 04:00:00|230.73|227.93|233.34|230.54|235.56|232.76|229.01|226.21|0
1643086800000|2022-01-25 05:00:00|233.45|230.65|226.29|223.49|236.39|233.59|224.05|221.25|0
1643090400000|2022-01-25 06:00:00|225.83|223.03|226.2|223.4|229.22|226.42|223.39|220.59|0
1643094000000|2022-01-25 07:00:00|226.25|223.45|230.44|227.64|241.16|238.36|223.65|220.85|0
1643097600000|2022-01-25 08:00:00|229.98|227.18|235.92|233.72|238.86|236.66|227.56|225.36|0
1643101200000|2022-01-25 09:00:00|235.82|233.62|220.98|218.78|238.08|235.88|218.24|216.04|0
1643104800000|2022-01-25 10:00:00|220.88|218.68|227.34|225.14|229.3|227.1|217.38|215.18|0
1643108400000|2022-01-25 11:00:00|228.06|225.86|234.61|232.41|236.19|233.99|222.45|220.25|0
1643112000000|2022-01-25 12:00:00|234.66|232.46|237.4|235.2|239.47|237.27|232.41|230.21|0
1643115600000|2022-01-25 13:00:00|237.19|234.99|237.77|235.57|246.05|243.85|236.45|234.25|0
1643119200000|2022-01-25 14:00:00|238.19|235.99|259.08|256.88|261.49|259.29|225.73|223.53|0
1643122800000|2022-01-25 15:00:00|258.75|256.55|246.95|244.75|267.25|265.05|234.08|231.88|0
1643126400000|2022-01-25 16:00:00|246.84|244.64|247.56|245.36|253.14|250.94|236.8|234.6|0
1643130000000|2022-01-25 17:00:00|247.44|245.24|241.78|239.58|248.66|246.46|234.33|232.13|0
1643133600000|2022-01-25 18:00:00|242.1|239.9|217.09|214.89|247.55|245.35|216.89|214.69|0
1643137200000|2022-01-25 19:00:00|216.89|214.69|204.2|202|222.39|220.19|203.67|201.47|0
1643140800000|2022-01-25 20:00:00|204.44|202.24|225.32|223.12|230.37|228.17|204.01|201.81|0
1643144400000|2022-01-25 21:00:00|223.87|221.67|243.4|240.6|247.11|244.31|221.5|219.3|0
1643148000000|2022-01-25 22:00:00|243.45|240.65|241.54|238.74|244.39|241.59|241.54|238.74|0
1643151600000|2022-01-25 23:00:00|241.61|238.81|222.53|219.73|241.61|238.81|216.4|213.6|0
1643155200000|2022-01-26 00:00:00|222.43|219.63|228.61|225.81|231.26|228.46|222.02|219.22|0
1643158800000|2022-01-26 01:00:00|228.82|226.02|223.54|220.74|230.18|227.38|222.56|219.76|0
1643162400000|2022-01-26 02:00:00|223.48|220.68|224.79|221.99|225.2|222.4|220.55|217.75|0
1643166000000|2022-01-26 03:00:00|224.99|222.19|219.93|217.13|224.99|222.19|218.71|215.91|0
1643169600000|2022-01-26 04:00:00|219.83|217.03|220.09|217.29|222.07|219.27|219.11|216.31|0
1643173200000|2022-01-26 05:00:00|220.15|217.35|220.38|217.58|224.8|222|219.99|217.19|0
1643176800000|2022-01-26 06:00:00|220.63|217.83|221.82|219.02|222.65|219.85|218.89|216.09|0
1643180400000|2022-01-26 07:00:00|221.52|218.72|220.01|217.21|225|222.2|218.48|215.68|0
1643184000000|2022-01-26 08:00:00|219.96|217.16|207.33|205.13|220.17|217.37|203.6|201.4|0
1643187600000|2022-01-26 09:00:00|207.88|205.68|201.11|198.91|208.07|205.87|197.68|195.48|0
1643191200000|2022-01-26 10:00:00|201.16|198.96|199.35|197.15|204.35|202.15|197.83|195.63|0
1643194800000|2022-01-26 11:00:00|199.3|197.1|194.06|191.86|199.3|197.1|193.97|191.77|0
1643198400000|2022-01-26 12:00:00|194.16|191.96|200.26|198.06|201.95|199.75|193.97|191.77|0
1643202000000|2022-01-26 13:00:00|199.93|197.73|196.26|194.06|200.6|198.4|192.8|190.6|0
1643205600000|2022-01-26 14:00:00|196.22|194.02|192.95|190.75|205.47|203.27|191.05|188.85|0
1643209200000|2022-01-26 15:00:00|192.53|190.33|206.41|204.21|212.3|210.1|188.29|186.09|0
1643212800000|2022-01-26 16:00:00|206.21|204.01|197.57|195.37|209.43|207.23|194.94|192.74|0
1643216400000|2022-01-26 17:00:00|197|194.8|188.05|185.85|197.94|195.74|187.41|185.21|0
1643220000000|2022-01-26 18:00:00|187.96|185.76|193.41|191.21|196.56|194.36|187.96|185.76|0
1643223600000|2022-01-26 19:00:00|193.12|190.92|209.89|207.69|220.65|218.45|181.3|179.1|0
1643227200000|2022-01-26 20:00:00|211.61|209.41|227.1|224.9|244.47|242.27|211.61|209.41|0
1643230800000|2022-01-26 21:00:00|226.36|224.16|226.54|223.74|231.65|229.11|224.05|221.85|0
1643234400000|2022-01-26 22:00:00|226.59|223.79|223.97|221.17|226.74|223.94|221.88|219.08|0
1643238000000|2022-01-26 23:00:00|222.32|219.52|215.36|212.56|223.67|220.87|214.47|211.67|0
1643241600000|2022-01-27 00:00:00|215.21|212.41|228.16|225.36|228.59|225.79|214.85|212.05|0
1643245200000|2022-01-27 01:00:00|228.22|225.42|248.52|245.72|249.08|246.28|227.32|224.52|0
1643248800000|2022-01-27 02:00:00|248.81|246.01|252.86|250.06|257.76|254.96|248.72|245.92|0
1643252400000|2022-01-27 03:00:00|252.8|250|260.17|257.37|263.82|261.02|249.87|247.07|0
1643256000000|2022-01-27 04:00:00|260.11|257.31|256.72|253.92|261.6|258.8|255.15|252.35|0
1643259600000|2022-01-27 05:00:00|256.43|253.63|253.81|251.01|260.88|258.08|252.03|249.23|0
1643263200000|2022-01-27 06:00:00|254.43|251.63|256.81|254.01|262.43|259.63|248.69|245.89|0
1643266800000|2022-01-27 07:00:00|256.58|253.78|249.39|246.59|256.58|253.78|242.62|239.82|0
1643270400000|2022-01-27 08:00:00|249.05|246.25|232.92|230.72|249.33|246.53|232.6|230.4|0
1643274000000|2022-01-27 09:00:00|233.03|230.83|221.57|219.37|234.85|232.65|219.81|217.61|0
1643277600000|2022-01-27 10:00:00|221.78|219.58|229.74|227.54|231.41|229.21|218.46|216.26|0
1643281200000|2022-01-27 11:00:00|229.58|227.38|218.96|216.76|229.69|227.49|218.55|216.35|0
1643284800000|2022-01-27 12:00:00|218.55|216.35|218.31|216.11|226.91|224.71|215.82|213.62|0
1643288400000|2022-01-27 13:00:00|217.89|215.69|209.37|207.17|218.98|216.78|209.17|206.97|0
1643292000000|2022-01-27 14:00:00|209.52|207.32|194.73|192.53|210.42|208.22|191.15|188.95|0
1643295600000|2022-01-27 15:00:00|194.54|192.34|201|198.8|215.03|212.83|190.11|187.91|0
1643299200000|2022-01-27 16:00:00|201.05|198.85|202.36|200.16|209.53|207.33|195.95|193.75|0
1643302800000|2022-01-27 17:00:00|203.38|201.18|223.38|221.18|231.24|229.04|202.6|200.4|0
1643306400000|2022-01-27 18:00:00|223.9|221.7|232.69|230.49|241.13|238.93|221.72|219.52|0
1643310000000|2022-01-27 19:00:00|232.9|230.7|236.54|234.34|241.92|239.72|221.18|218.98|0
1643313600000|2022-01-27 20:00:00|235.02|232.82|231.88|229.68|244.12|241.92|220.12|217.92|0
1643317200000|2022-01-27 21:00:00|231.02|228.82|218.89|216.09|233.3|231.1|218.89|216.09|0
1643320800000|2022-01-27 22:00:00|219.18|216.38|215.74|212.94|219.53|216.73|214.13|211.33|0
1643324400000|2022-01-27 23:00:00|215.41|212.61|221.28|218.48|221.39|218.59|213.81|211.01|0
1643328000000|2022-01-28 00:00:00|221.7|218.9|219.77|216.97|227.11|224.31|218.2|215.4|0
1643331600000|2022-01-28 01:00:00|219.56|216.76|219.99|217.19|223.12|220.32|216.21|213.41|0
1643335200000|2022-01-28 02:00:00|219.89|217.09|212.93|210.13|221.61|218.81|211.67|208.87|0
1643338800000|2022-01-28 03:00:00|212.88|210.08|218.6|215.8|219.02|216.22|212.16|209.36|0
1643342400000|2022-01-28 04:00:00|218.39|215.59|221.68|218.88|222.21|219.41|217.09|214.29|0
1643346000000|2022-01-28 05:00:00|221.62|218.82|216.5|213.7|222.78|219.98|215.12|212.32|0
1643349600000|2022-01-28 06:00:00|216.44|213.64|218.71|215.91|219.26|216.46|214.94|212.14|0
1643353200000|2022-01-28 07:00:00|218.81|216.01|218.13|215.33|221.96|219.16|216.16|213.36|0
1643356800000|2022-01-28 08:00:00|218.02|215.22|225.17|222.97|232.22|230.02|218.02|215.22|0
1643360400000|2022-01-28 09:00:00|225.44|223.24|228|225.8|230.01|227.81|222.43|220.23|0
1643364000000|2022-01-28 10:00:00|227.84|225.64|233.05|230.85|236.01|233.81|227.73|225.53|0
1643367600000|2022-01-28 11:00:00|232.94|230.74|237.8|235.6|241.58|239.38|231.84|229.64|0
1643371200000|2022-01-28 12:00:00|237.47|235.27|252.36|250.16|257.2|255|235.65|233.45|0
1643374800000|2022-01-28 13:00:00|252.13|249.93|233.43|231.23|253.84|251.64|229.87|227.67|0
1643378400000|2022-01-28 14:00:00|233.38|231.18|245.43|243.23|247.41|245.21|223.97|221.77|0
1643382000000|2022-01-28 15:00:00|245.03|242.83|222.63|220.43|247.97|245.77|222.36|220.16|0
1643385600000|2022-01-28 16:00:00|222.05|219.85|207.87|205.67|227.98|225.78|207.57|205.37|0
1643389200000|2022-01-28 17:00:00|207.77|205.57|219.33|217.13|219.7|217.5|205.32|203.12|0
1643392800000|2022-01-28 18:00:00|219.49|217.29|211.33|209.13|219.59|217.39|209.07|206.87|0
1643396400000|2022-01-28 19:00:00|211.63|209.43|211.43|209.23|229.13|226.93|208.22|206.02|0
1643400000000|2022-01-28 20:00:00|210.73|208.53|182.53|180.33|215.08|212.88|182.32|180.12|0
1643403600000|2022-01-28 21:00:00|182.35|180.15|187.43|185.23|187.56|185.36|182.12|179.92|0
1643616000000|2022-01-31 08:00:00|184.32|181.52|181|178.8|187.5|185.3|180.86|178.66|0
1643619600000|2022-01-31 09:00:00|180.91|178.71|182.7|180.5|184.73|182.53|179.99|177.79|0
1643623200000|2022-01-31 10:00:00|182.66|180.46|187.44|185.24|188.52|186.32|182.24|180.04|0
1643626800000|2022-01-31 11:00:00|188|185.8|189.27|187.07|191.08|188.88|186.51|184.31|0
1643630400000|2022-01-31 12:00:00|189.37|187.17|190.93|188.73|196.74|194.54|188.62|186.42|0
1643634000000|2022-01-31 13:00:00|190.55|188.35|189.76|187.56|194.54|192.34|188.37|186.17|0
1643637600000|2022-01-31 14:00:00|189.57|187.37|179.76|177.56|193.72|191.52|179.76|177.56|0
1643641200000|2022-01-31 15:00:00|179.85|177.65|170.98|168.78|179.94|177.74|170.3|168.1|0
1643644800000|2022-01-31 16:00:00|171.16|168.96|164.07|161.87|174.25|172.05|163.82|161.62|0
1643648400000|2022-01-31 17:00:00|163.99|161.79|158.64|156.44|167.72|165.52|158.05|155.85|0
1643652000000|2022-01-31 18:00:00|158.72|156.52|159.2|157|161.76|159.56|157.78|155.58|0
1643655600000|2022-01-31 19:00:00|158.94|156.74|156.38|154.18|159.53|157.33|155.4|153.2|0
1643659200000|2022-01-31 20:00:00|156.43|154.23|151.4|149.2|164.35|162.15|150.55|148.35|0
1643662800000|2022-01-31 21:00:00|151.93|149.73|155.98|153.18|156.5|153.94|151.93|149.73|0
1643666400000|2022-01-31 22:00:00|156.19|153.39|155.67|152.87|156.36|153.56|155.16|152.36|0
1643670000000|2022-01-31 23:00:00|155.51|152.71|155.43|152.63|156.85|154.05|154.31|151.51|0
1643673600000|2022-02-01 00:00:00|155.34|152.54|154.98|152.18|156|153.2|154.41|151.61|0
1643677200000|2022-02-01 01:00:00|155.02|152.22|159.18|156.38|159.77|156.97|154.9|152.1|0
1643680800000|2022-02-01 02:00:00|159.26|156.46|158.39|155.59|160.02|157.22|157.78|154.98|0
1643684400000|2022-02-01 03:00:00|158.3|155.5|155.86|153.06|158.8|156|155.69|152.89|0
1643688000000|2022-02-01 04:00:00|155.78|152.98|155.99|153.19|156.93|154.13|155.43|152.63|0
1643691600000|2022-02-01 05:00:00|156.07|153.27|155.21|152.41|156.64|153.84|154.97|152.17|0
1643695200000|2022-02-01 06:00:00|155.54|152.74|155.34|152.54|156.76|153.96|154.31|151.51|0
1643698800000|2022-02-01 07:00:00|155.18|152.38|153.5|150.7|155.75|152.95|151.62|148.82|0
1643702400000|2022-02-01 08:00:00|153.75|150.95|149.53|147.33|154.65|151.85|147.95|145.75|0
1643706000000|2022-02-01 09:00:00|149.45|147.25|155.1|152.9|158.1|155.9|149.05|146.85|0
1643709600000|2022-02-01 10:00:00|155.14|152.94|155.48|153.28|156.39|154.19|152.7|150.5|0
1643713200000|2022-02-01 11:00:00|155.52|153.32|154.86|152.66|155.89|153.69|151.79|149.59|0
1643716800000|2022-02-01 12:00:00|155.03|152.83|152.37|150.17|155.36|153.16|151.36|149.16|0
1643720400000|2022-02-01 13:00:00|152.21|150.01|149.19|146.99|152.61|150.41|149.03|146.83|0
1643724000000|2022-02-01 14:00:00|149.07|146.87|151.61|149.41|155.09|152.89|147.57|145.37|0
1643727600000|2022-02-01 15:00:00|151.16|148.96|148.77|146.57|160.77|158.57|146.47|144.27|0
1643731200000|2022-02-01 16:00:00|148.69|146.49|144.95|142.75|150.43|148.23|144|141.8|0
1643734800000|2022-02-01 17:00:00|145.07|142.87|145.79|143.59|150.4|148.2|144.39|142.19|0
1643738400000|2022-02-01 18:00:00|145.87|143.67|144.81|142.61|148.59|146.39|144.34|142.14|0
1643742000000|2022-02-01 19:00:00|144.89|142.69|144.78|142.58|147.68|145.48|143.54|141.34|0
1643745600000|2022-02-01 20:00:00|144.93|142.73|134.9|132.7|145.33|143.13|132.94|130.74|0
1643749200000|2022-02-01 21:00:00|135.28|133.08|129.62|126.82|135.28|133.08|128.2|125.4|0
1643752800000|2022-02-01 22:00:00|129.58|126.78|129.35|126.55|130.83|128.03|129.19|126.39|0
1643756400000|2022-02-01 23:00:00|128.92|126.12|129.14|126.34|130.35|127.55|128.86|126.06|0
1643760000000|2022-02-02 00:00:00|129.18|126.38|127.72|124.92|129.29|126.49|127.52|124.72|0
1643763600000|2022-02-02 01:00:00|127.79|124.99|127.69|124.89|128.45|125.65|127.14|124.34|0
1643767200000|2022-02-02 02:00:00|127.76|124.96|128.09|125.29|128.4|125.6|127.32|124.52|0
1643770800000|2022-02-02 03:00:00|128.13|125.33|127.62|124.82|128.38|125.58|127.53|124.73|0
1643774400000|2022-02-02 04:00:00|127.69|124.89|127.15|124.35|127.76|124.96|127.01|124.21|0
1643778000000|2022-02-02 05:00:00|127.12|124.32|125.93|123.13|127.22|124.42|124.9|122.1|0
1643781600000|2022-02-02 06:00:00|125.89|123.09|126.11|123.31|126.8|124|124.08|121.28|0
1643785200000|2022-02-02 07:00:00|126.14|123.34|126.54|123.74|126.94|124.14|124.83|122.03|0
1643788800000|2022-02-02 08:00:00|126.47|123.67|127.58|125.38|129.41|126.61|125.79|123.59|0
1643792400000|2022-02-02 09:00:00|127.65|125.45|122.29|120.09|127.8|125.6|121.9|119.7|0
1643796000000|2022-02-02 10:00:00|122.32|120.12|123.56|121.36|123.91|121.71|122.25|120.05|0
1643799600000|2022-02-02 11:00:00|123.42|121.22|123.24|121.04|124.9|122.7|123.03|120.83|0
1643803200000|2022-02-02 12:00:00|123.31|121.11|123.57|121.37|124.67|122.47|121.66|119.46|0
1643806800000|2022-02-02 13:00:00|123.82|121.62|125.7|123.5|125.99|123.79|122.39|120.19|0
1643810400000|2022-02-02 14:00:00|125.85|123.65|129.37|127.17|131.25|129.05|123.21|121.01|0
1643814000000|2022-02-02 15:00:00|129.15|126.95|129.75|127.55|135.5|133.3|124.41|122.21|0
1643817600000|2022-02-02 16:00:00|129.93|127.73|130.85|128.65|135.95|133.75|129.42|127.22|0
1643821200000|2022-02-02 17:00:00|130.92|128.72|124.83|122.63|132.1|129.9|124.83|122.63|0
1643824800000|2022-02-02 18:00:00|124.97|122.77|126.5|124.3|129.33|127.13|124.82|122.62|0
1643828400000|2022-02-02 19:00:00|126.43|124.23|123.06|120.86|128.58|126.38|121.11|118.91|0
1643832000000|2022-02-02 20:00:00|122.99|120.79|122.46|120.26|124.19|121.99|120.03|117.83|0
1643835600000|2022-02-02 21:00:00|122.67|120.47|132.61|129.81|135.14|132.34|121.69|119.49|0
1643839200000|2022-02-02 22:00:00|132.68|129.88|135.35|132.55|135.67|132.87|131.32|128.52|0
1643842800000|2022-02-02 23:00:00|135.19|132.39|139.32|136.52|139.59|136.79|134.25|131.45|0
1643846400000|2022-02-03 00:00:00|139.35|136.55|139.01|136.21|139.58|136.78|137.21|134.41|0
1643850000000|2022-02-03 01:00:00|138.94|136.14|140.79|137.99|141.02|138.22|137.94|135.14|0
1643853600000|2022-02-03 02:00:00|140.86|138.06|139.83|137.03|141.55|138.75|139.57|136.77|0
1643857200000|2022-02-03 03:00:00|139.75|136.95|138.72|135.92|139.96|137.16|138.5|135.7|0
1643860800000|2022-02-03 04:00:00|138.8|136|138.69|135.89|139.01|136.21|138.39|135.59|0
1643864400000|2022-02-03 05:00:00|138.76|135.96|137.77|134.97|138.76|135.96|137.32|134.52|0
1643868000000|2022-02-03 06:00:00|137.84|135.04|138.57|135.77|138.85|136.05|137.73|134.93|0
1643871600000|2022-02-03 07:00:00|138.49|135.69|136.92|134.12|139.21|136.41|136.69|133.89|0
1643875200000|2022-02-03 08:00:00|136.84|134.04|137.11|134.91|138.42|136.22|135.93|133.59|0
1643878800000|2022-02-03 09:00:00|137.23|135.03|141.13|138.93|141.59|139.39|136.81|134.61|0
1643882400000|2022-02-03 10:00:00|141.21|139.01|141.32|139.12|142.03|139.83|139.27|137.07|0
1643886000000|2022-02-03 11:00:00|141.25|139.05|142.25|140.05|145|142.8|138.69|136.49|0
1643889600000|2022-02-03 12:00:00|142.41|140.21|140.14|137.94|144.19|141.99|138.7|136.5|0
1643893200000|2022-02-03 13:00:00|140.37|138.17|144.46|142.26|146.62|144.42|139.89|137.69|0
1643896800000|2022-02-03 14:00:00|144.54|142.34|149.28|147.08|151.39|149.19|142.33|140.13|0
1643900400000|2022-02-03 15:00:00|149.24|147.04|141.09|138.89|149.88|147.68|139.08|136.88|0
1643904000000|2022-02-03 16:00:00|140.93|138.73|147.8|145.6|147.8|145.6|137.61|135.41|0
1643907600000|2022-02-03 17:00:00|147.68|145.48|150.08|147.88|152.44|150.24|145.48|143.28|0
1643911200000|2022-02-03 18:00:00|150.24|148.04|150.59|148.39|153|150.8|148.27|146.07|0
1643914800000|2022-02-03 19:00:00|150.67|148.47|158.04|155.84|158.87|156.67|148.65|146.45|0
1643918400000|2022-02-03 20:00:00|157.95|155.75|166.41|164.21|167.18|164.98|153.41|151.21|0
1643922000000|2022-02-03 21:00:00|165.72|163.52|147.56|144.76|165.72|163.52|146.86|144.06|0
1643925600000|2022-02-03 22:00:00|147.49|144.69|148.84|146.04|150.72|147.92|147.49|144.69|0
1643929200000|2022-02-03 23:00:00|148.97|146.17|148.59|145.79|150.61|147.81|146.95|144.15|0
1643932800000|2022-02-04 00:00:00|148.32|145.52|148.71|145.91|149.68|146.88|147.09|144.29|0
1643936400000|2022-02-04 01:00:00|148.87|146.07|151.66|148.86|152.6|149.8|148.48|145.68|0
1643940000000|2022-02-04 02:00:00|151.58|148.78|149.58|146.78|151.62|148.82|148.48|145.68|0
1643943600000|2022-02-04 03:00:00|149.5|146.7|148.47|145.67|149.89|147.09|147.98|145.18|0
1643947200000|2022-02-04 04:00:00|148.35|145.55|145.84|143.04|148.38|145.58|145.84|143.04|0
1643950800000|2022-02-04 05:00:00|145.68|142.88|144.32|141.52|145.68|142.88|144.16|141.36|0
1643954400000|2022-02-04 06:00:00|144.2|141.4|144.21|141.41|145.16|142.36|143.74|140.94|0
1643958000000|2022-02-04 07:00:00|144.13|141.33|147.52|144.72|156.21|153.41|135.19|132.39|0
1643961600000|2022-02-04 08:00:00|147.4|144.6|149.74|147.54|151.52|149.32|144.93|142.73|0
1643965200000|2022-02-04 09:00:00|149.82|147.62|152.53|150.33|153.2|151|148.05|145.85|0
1643968800000|2022-02-04 10:00:00|152.69|150.49|160.15|157.95|162.6|160.4|152.45|150.25|0
1643972400000|2022-02-04 11:00:00|160.23|158.03|169.13|166.93|169.38|167.18|160.15|157.95|0
1643976000000|2022-02-04 12:00:00|168.87|166.67|160.57|158.37|168.87|166.67|159.57|157.37|0
1643979600000|2022-02-04 13:00:00|160.49|158.29|170.65|168.45|171.89|169.69|159.69|157.49|0
1643983200000|2022-02-04 14:00:00|170.7|168.5|159.61|157.41|173.78|171.58|157.01|154.81|0
1643986800000|2022-02-04 15:00:00|158.77|156.57|169.92|167.72|172.51|170.31|154|151.8|0
1643990400000|2022-02-04 16:00:00|170.18|167.98|160.22|158.02|173.02|170.82|157.74|155.54|0
1643994000000|2022-02-04 17:00:00|159.96|157.76|153.41|151.21|161.32|159.12|153.13|150.93|0
1643997600000|2022-02-04 18:00:00|153.33|151.13|146.29|144.09|153.33|151.13|144.7|142.5|0
1644001200000|2022-02-04 19:00:00|146.06|143.86|144.83|142.63|150.3|148.1|144.81|142.61|0
1644004800000|2022-02-04 20:00:00|144.91|142.71|150.72|148.52|150.72|148.52|138.35|136.15|0
1644008400000|2022-02-04 21:00:00|151.05|148.85|151.98|149.78|153.64|151.44|147.4|145.2|0
1644220800000|2022-02-07 08:00:00|149.12|146.32|153.59|151.39|157.96|155.76|147.58|144.78|0
1644224400000|2022-02-07 09:00:00|153.55|151.35|155.05|152.85|157.66|155.46|151.44|149.24|0
1644228000000|2022-02-07 10:00:00|155.01|152.81|155.55|153.35|155.76|153.56|152.86|150.66|0
1644231600000|2022-02-07 11:00:00|155.43|153.23|153.1|150.9|156.51|154.31|151.88|149.68|0
1644235200000|2022-02-07 12:00:00|152.85|150.65|149.09|146.89|152.85|150.65|148.04|145.84|0
1644238800000|2022-02-07 13:00:00|149.17|146.97|146.27|144.07|150.94|148.74|144.61|142.41|0
1644242400000|2022-02-07 14:00:00|146.19|143.99|144.86|142.66|151.11|148.91|143.34|141.14|0
1644246000000|2022-02-07 15:00:00|144.54|142.34|144.05|141.85|149.93|147.73|140.89|138.69|0
1644249600000|2022-02-07 16:00:00|144.21|142.01|150.1|147.9|153.49|151.29|142.24|140.04|0
1644253200000|2022-02-07 17:00:00|150.23|148.03|151.72|149.52|154.83|152.63|149.93|147.73|0
1644256800000|2022-02-07 18:00:00|151.89|149.69|145.95|143.75|152.39|150.19|145.38|143.18|0
1644260400000|2022-02-07 19:00:00|146.11|143.91|143.38|141.18|148.9|146.7|140.68|138.48|0
1644264000000|2022-02-07 20:00:00|143.46|141.26|151.92|149.72|156.4|154.2|138.54|136.34|0
1644267600000|2022-02-07 21:00:00|152.08|149.88|148.83|146.03|152.08|149.88|148.55|145.75|0
1644271200000|2022-02-07 22:00:00|149.02|146.22|148.54|145.74|149.02|146.22|148.43|145.63|0
1644274800000|2022-02-07 23:00:00|148.88|146.08|147.9|145.1|149.66|146.86|147.75|144.95|0
1644278400000|2022-02-08 00:00:00|147.77|144.97|148.27|145.47|149.61|146.81|147.24|144.44|0
1644282000000|2022-02-08 01:00:00|148.31|145.51|150.89|148.09|151.39|148.59|148.31|145.51|0
1644285600000|2022-02-08 02:00:00|150.8|148|149.77|146.97|152.55|149.75|149.6|146.8|0
1644289200000|2022-02-08 03:00:00|149.73|146.93|150.61|147.81|150.98|148.18|149.16|146.36|0
1644292800000|2022-02-08 04:00:00|150.56|147.76|149.88|147.08|150.97|148.17|149.72|146.92|0
1644296400000|2022-02-08 05:00:00|149.96|147.16|151.93|149.13|152.53|149.73|149.79|146.99|0
1644300000000|2022-02-08 06:00:00|152.01|149.21|149.7|146.9|152.51|149.71|149.07|146.27|0
1644303600000|2022-02-08 07:00:00|149.86|147.06|150.9|148.1|151.87|149.07|147.57|144.77|0
1644307200000|2022-02-08 08:00:00|150.6|147.8|148.07|145.87|151.86|149.06|146.88|144.68|0
1644310800000|2022-02-08 09:00:00|148.06|145.86|146.7|144.5|148.06|145.86|142.51|140.31|0
1644314400000|2022-02-08 10:00:00|146.66|144.46|148.06|145.86|149.13|146.93|146.23|144.03|0
1644318000000|2022-02-08 11:00:00|147.98|145.78|152.45|150.25|153.72|151.52|147.73|145.53|0
1644321600000|2022-02-08 12:00:00|152.62|150.42|152.75|150.55|156.06|153.86|151.94|149.74|0
1644325200000|2022-02-08 13:00:00|152.84|150.64|150.82|148.62|153|150.8|149.38|147.18|0
1644328800000|2022-02-08 14:00:00|150.95|148.75|151.24|149.04|152.27|150.07|147.75|145.55|0
1644332400000|2022-02-08 15:00:00|151.58|149.38|145.4|143.2|156.14|153.94|144.26|142.06|0
1644336000000|2022-02-08 16:00:00|145.56|143.36|137.5|135.3|145.56|143.36|137.03|134.83|0
1644339600000|2022-02-08 17:00:00|137.3|135.1|135.82|133.62|139.31|137.11|133.81|131.61|0
1644343200000|2022-02-08 18:00:00|135.89|133.69|136.56|134.36|138.79|136.59|135.66|133.46|0
1644346800000|2022-02-08 19:00:00|136.48|134.28|141.82|139.62|143.41|141.21|135.07|132.87|0
1644350400000|2022-02-08 20:00:00|142.02|139.82|134.7|132.5|143.69|141.49|131.32|129.12|0
1644354000000|2022-02-08 21:00:00|134.39|132.19|133.02|130.22|134.78|132.58|131.77|129.57|0
1644357600000|2022-02-08 22:00:00|132.93|130.13|133.18|130.38|133.31|130.51|132.93|130.13|0
1644361200000|2022-02-08 23:00:00|132.58|129.78|130.87|128.07|133.08|130.28|130.46|127.66|0
1644364800000|2022-02-09 00:00:00|130.79|127.99|132.32|129.52|132.87|130.07|130.37|127.57|0
1644368400000|2022-02-09 01:00:00|132.47|129.67|131.82|129.02|133.01|130.21|130.69|127.89|0
1644372000000|2022-02-09 02:00:00|131.75|128.95|131.79|128.99|132.41|129.61|131.13|128.33|0
1644375600000|2022-02-09 03:00:00|131.75|128.95|129.63|126.83|131.79|128.99|129.34|126.54|0
1644379200000|2022-02-09 04:00:00|129.7|126.9|126.56|123.76|129.7|126.9|126.49|123.69|0
1644382800000|2022-02-09 05:00:00|126.49|123.69|127.42|124.62|127.42|124.62|126.08|123.28|0
1644386400000|2022-02-09 06:00:00|127.39|124.59|127.99|125.19|128.03|125.23|126.73|123.93|0
1644390000000|2022-02-09 07:00:00|128.06|125.26|130.24|127.44|131.47|128.67|127.28|124.48|0
1644393600000|2022-02-09 08:00:00|130.32|127.52|125.07|122.87|130.77|128.57|123.41|121.21|0
1644397200000|2022-02-09 09:00:00|125.1|122.9|125.1|122.9|125.43|123.23|123.7|121.5|0
1644400800000|2022-02-09 10:00:00|125.14|122.94|123.75|121.55|125.43|123.23|123.08|120.88|0
1644404400000|2022-02-09 11:00:00|123.71|121.51|122.88|120.68|124.73|122.53|122.52|120.32|0
1644408000000|2022-02-09 12:00:00|122.8|120.6|121.61|119.41|123.09|120.89|121.11|118.91|0
1644411600000|2022-02-09 13:00:00|121.54|119.34|120.82|118.62|123.02|120.82|120.17|117.97|0
1644415200000|2022-02-09 14:00:00|120.75|118.55|119.22|117.02|120.89|118.69|116.9|114.7|0
1644418800000|2022-02-09 15:00:00|119.86|117.66|115.06|112.86|120.56|118.36|115.06|112.86|0
1644422400000|2022-02-09 16:00:00|114.93|112.73|117.61|115.41|118.46|116.26|114.51|112.31|0
1644426000000|2022-02-09 17:00:00|117.68|115.48|115.41|113.21|118.94|116.74|115.34|113.14|0
1644429600000|2022-02-09 18:00:00|115.48|113.28|115.17|112.97|116.93|114.73|115|112.8|0
1644433200000|2022-02-09 19:00:00|115.1|112.9|115.34|113.14|115.48|113.28|112.82|110.62|0
1644436800000|2022-02-09 20:00:00|115.41|113.21|113.96|111.76|117.78|115.58|112.3|110.1|0
1644440400000|2022-02-09 21:00:00|114.1|111.9|113.51|110.71|114.99|112.79|112.62|109.82|0
1644444000000|2022-02-09 22:00:00|113.5|110.7|113.37|110.57|113.69|110.89|113.37|110.57|0
1644447600000|2022-02-09 23:00:00|113.01|110.21|114.09|111.29|114.85|112.05|113.01|110.21|0
1644451200000|2022-02-10 00:00:00|114.02|111.22|116.05|113.25|116.05|113.25|113.82|111.02|0
1644454800000|2022-02-10 01:00:00|116.02|113.22|116.43|113.63|117.29|114.49|115.9|113.1|0
1644458400000|2022-02-10 02:00:00|116.5|113.7|116.82|114.02|117.4|114.6|116.34|113.54|0
1644462000000|2022-02-10 03:00:00|116.89|114.09|116.16|113.36|117.23|114.43|116.02|113.22|0
1644465600000|2022-02-10 04:00:00|116.19|113.39|115.77|112.97|116.36|113.56|115.57|112.77|0
1644469200000|2022-02-10 05:00:00|115.84|113.04|116.46|113.66|117.86|115.06|115.56|112.76|0
1644472800000|2022-02-10 06:00:00|116.25|113.45|115.74|112.94|116.52|113.72|115.13|112.33|0
1644476400000|2022-02-10 07:00:00|115.87|113.07|115.01|112.21|116.7|113.9|114.94|112.14|0
1644480000000|2022-02-10 08:00:00|114.98|112.18|117.66|115.46|117.8|115.6|113.88|111.46|0
1644483600000|2022-02-10 09:00:00|117.7|115.5|116.51|114.31|118.22|116.02|115.69|113.49|0
1644487200000|2022-02-10 10:00:00|116.48|114.28|115.23|113.03|117.41|115.21|115.2|113|0
1644490800000|2022-02-10 11:00:00|115.16|112.96|115.81|113.61|116.24|114.04|114.86|112.66|0
1644494400000|2022-02-10 12:00:00|115.88|113.68|115.59|113.39|115.94|113.74|113.87|111.67|0
1644498000000|2022-02-10 13:00:00|115.38|113.18|127.66|125.46|128.67|126.47|113.6|111.4|0
1644501600000|2022-02-10 14:00:00|127.81|125.61|121.67|119.47|136.26|134.06|120.53|118.33|0
1644505200000|2022-02-10 15:00:00|121.45|119.25|119.97|117.77|122.85|120.65|114|111.8|0
1644508800000|2022-02-10 16:00:00|120.04|117.84|118.59|116.39|124.82|122.62|117.04|114.84|0
1644512400000|2022-02-10 17:00:00|118.45|116.25|126.64|124.44|128.5|126.3|117.67|115.47|0
1644516000000|2022-02-10 18:00:00|127.01|124.81|136.63|134.43|141.64|139.44|124.8|122.6|0
1644519600000|2022-02-10 19:00:00|136.09|133.89|143.55|141.35|144.64|142.44|135.56|133.36|0
1644523200000|2022-02-10 20:00:00|143.23|141.03|145.33|143.13|152.47|150.27|139.28|137.08|0
1644526800000|2022-02-10 21:00:00|144.88|142.68|146.31|143.51|149.64|146.84|144.33|142.13|0
1644530400000|2022-02-10 22:00:00|146.33|143.53|146.74|143.94|146.9|144.1|146.27|143.47|0
1644534000000|2022-02-10 23:00:00|146.48|143.68|149.54|146.74|149.95|147.15|145.25|142.45|0
1644537600000|2022-02-11 00:00:00|149.42|146.62|151.12|148.32|153.1|150.3|149.21|146.41|0
1644541200000|2022-02-11 01:00:00|151.24|148.44|150.13|147.33|153.41|150.61|148.48|145.68|0
1644544800000|2022-02-11 02:00:00|150.21|147.41|150.25|147.45|152.82|150.02|149.88|147.08|0
1644548400000|2022-02-11 03:00:00|150.21|147.41|151.21|148.41|153.4|150.6|150.09|147.29|0
1644552000000|2022-02-11 04:00:00|151.13|148.33|156.05|153.25|157|154.2|151.05|148.25|0
1644555600000|2022-02-11 05:00:00|156.22|153.42|159.42|156.62|160.77|157.97|155.7|152.9|0
1644559200000|2022-02-11 06:00:00|159.46|156.66|157.25|154.45|160.96|158.16|157.08|154.28|0
1644562800000|2022-02-11 07:00:00|157.38|154.58|152.69|149.89|157.42|154.62|152.2|149.4|0
1644566400000|2022-02-11 08:00:00|152.36|149.56|153.33|151.13|153.78|151.55|146.7|144.5|0
1644570000000|2022-02-11 09:00:00|153.37|151.17|153.12|150.92|154.52|152.32|149.68|147.48|0
1644573600000|2022-02-11 10:00:00|153.16|150.96|150.86|148.66|153.33|151.13|150.37|148.17|0
1644577200000|2022-02-11 11:00:00|150.78|148.58|152.41|150.21|153.78|151.58|150.78|148.58|0
1644580800000|2022-02-11 12:00:00|152.37|150.17|148.33|146.13|152.41|150.21|144.83|142.63|0
1644584400000|2022-02-11 13:00:00|148.41|146.21|142.42|140.22|149.1|146.9|141.31|139.11|0
1644588000000|2022-02-11 14:00:00|142.5|140.3|143.68|141.48|145.05|142.85|136.47|134.27|0
1644591600000|2022-02-11 15:00:00|143.64|141.44|145.07|142.87|146.46|144.26|138.63|136.43|0
1644595200000|2022-02-11 16:00:00|145.48|143.28|149.65|147.45|153.33|151.13|141.55|139.35|0
1644598800000|2022-02-11 17:00:00|149.73|147.53|153.09|150.89|154.72|152.52|147.35|145.15|0
1644602400000|2022-02-11 18:00:00|153.18|150.98|176.69|174.05|180.13|177.05|149.75|147.55|0
1644606000000|2022-02-11 19:00:00|176.87|174.23|186.98|183.9|195.89|192.81|171.05|168.19|0
1644609600000|2022-02-11 20:00:00|186.74|183.66|181.27|178.63|191.46|188.82|173.79|171.15|0
1644613200000|2022-02-11 21:00:00|181.55|178.91|180.78|178.14|183.44|180.8|180.6|177.96|0
1644825600000|2022-02-14 08:00:00|179.04|176.24|200.74|197.22|202.1|198.58|178.08|175.88|0
1644829200000|2022-02-14 09:00:00|200.89|197.37|203.64|200.12|207.44|203.92|196.76|193.24|0
1644832800000|2022-02-14 10:00:00|203.44|199.92|197.26|193.74|207.6|204.08|195.54|192.02|0
1644836400000|2022-02-14 11:00:00|197.41|193.89|196.53|193.01|200.04|196.52|194.76|191.24|0
1644840000000|2022-02-14 12:00:00|195.99|192.47|181.23|177.71|200.4|196.88|176.18|172.66|0
1644843600000|2022-02-14 13:00:00|181.14|177.62|185.04|181.96|187.35|184.27|177.79|174.54|0
1644847200000|2022-02-14 14:00:00|184.95|181.87|183.59|180.51|185.96|182.88|178.12|175.04|0
1644850800000|2022-02-14 15:00:00|183.17|180.09|191.65|188.79|193.39|190.31|181.95|178.87|0
1644854400000|2022-02-14 16:00:00|191.7|188.84|181.75|178.89|192.23|189.37|180.06|177.2|0
1644858000000|2022-02-14 17:00:00|181.65|178.79|176.92|174.06|183.92|181.06|173.74|170.88|0
1644861600000|2022-02-14 18:00:00|176.73|173.87|198.35|196.15|198.5|196.3|174.32|171.46|0
1644865200000|2022-02-14 19:00:00|198.3|196.1|193.39|190.53|204.22|202.02|190.53|187.67|0
1644868800000|2022-02-14 20:00:00|193.54|190.68|184.59|181.73|195.92|193.06|179.93|177.07|0
1644872400000|2022-02-14 21:00:00|184.3|181.44|183.99|181.19|184.59|181.73|182.39|179.53|0
1644876000000|2022-02-14 22:00:00|183.89|181.09|183.55|180.75|183.89|181.09|183.34|180.54|0
1644879600000|2022-02-14 23:00:00|183.76|180.96|180.53|177.73|183.76|180.96|180.53|177.73|0
1644883200000|2022-02-15 00:00:00|180.34|177.54|182.48|179.68|185.67|182.87|179.87|177.07|0
1644886800000|2022-02-15 01:00:00|182.39|179.59|181.21|178.41|183.99|181.19|181.02|178.22|0
1644890400000|2022-02-15 02:00:00|181.11|178.31|178.71|175.91|181.49|178.69|177.69|174.89|0
1644894000000|2022-02-15 03:00:00|178.81|176.01|181.79|178.99|182.18|179.38|178.71|175.91|0
1644897600000|2022-02-15 04:00:00|181.7|178.9|182.51|179.71|183.78|180.98|181.31|178.51|0
1644901200000|2022-02-15 05:00:00|182.42|179.62|186.12|183.32|188.5|185.7|182.42|179.62|0
1644904800000|2022-02-15 06:00:00|186.27|183.47|184.54|181.74|186.71|183.91|183.41|180.61|0
1644908400000|2022-02-15 07:00:00|184.49|181.69|185.33|182.53|187.46|184.66|181.95|179.15|0
1644912000000|2022-02-15 08:00:00|185.47|182.67|161.53|159.33|186.73|183.93|159.68|157.48|0
1644915600000|2022-02-15 09:00:00|161.48|159.28|159.64|157.44|162.41|160.21|158.02|155.82|0
1644919200000|2022-02-15 10:00:00|158.6|156.4|158.17|155.97|162.41|160.21|157.04|154.84|0
1644922800000|2022-02-15 11:00:00|158.26|156.06|155.46|153.26|158.43|156.23|153.45|151.25|0
1644926400000|2022-02-15 12:00:00|155.5|153.3|152.67|150.47|157.09|154.89|151.08|148.88|0
1644930000000|2022-02-15 13:00:00|152.71|150.51|160.03|157.83|160.43|158.23|152.24|150.04|0
1644933600000|2022-02-15 14:00:00|159.94|157.74|158.83|156.63|162.05|159.85|152.43|150.23|0
1644937200000|2022-02-15 15:00:00|159.01|156.81|153.1|150.9|160.86|158.66|151.74|149.54|0
1644940800000|2022-02-15 16:00:00|153.14|150.94|154.27|152.07|157.43|155.23|151.52|149.32|0
1644944400000|2022-02-15 17:00:00|154.18|151.98|160.91|158.71|163.13|160.93|153.24|151.04|0
1644948000000|2022-02-15 18:00:00|160.82|158.62|154.03|151.83|161.26|159.06|153.69|151.49|0
1644951600000|2022-02-15 19:00:00|153.69|151.49|154.34|152.14|157.4|155.2|153.15|150.95|0
1644955200000|2022-02-15 20:00:00|154.16|151.96|152.31|150.11|160.27|158.07|151.64|149.44|0
1644958800000|2022-02-15 21:00:00|152.14|149.94|153.12|150.32|154.79|152.59|151.81|149.01|0
1644962400000|2022-02-15 22:00:00|152.88|150.08|153.26|150.46|153.7|150.9|152.78|149.98|0
1644966000000|2022-02-15 23:00:00|152.74|149.94|154.55|151.75|155.16|152.36|152.18|149.38|0
1644969600000|2022-02-16 00:00:00|154.72|151.92|155.37|152.57|155.48|152.68|154.02|151.22|0
1644973200000|2022-02-16 01:00:00|155.2|152.4|154.64|151.84|155.46|152.66|154.33|151.53|0
1644976800000|2022-02-16 02:00:00|154.56|151.76|154.43|151.63|155.05|152.25|153.51|150.71|0
1644980400000|2022-02-16 03:00:00|154.34|151.54|154.56|151.76|155.35|152.55|154.07|151.27|0
1644984000000|2022-02-16 04:00:00|154.65|151.85|153.75|150.95|154.97|152.17|153.66|150.86|0
1644987600000|2022-02-16 05:00:00|153.66|150.86|152.81|150.01|153.83|151.03|152.43|149.63|0
1644991200000|2022-02-16 06:00:00|152.77|149.97|152.04|149.24|153.7|150.9|151.71|148.91|0
1644994800000|2022-02-16 07:00:00|152.21|149.41|151.14|148.34|154.06|151.26|150.72|147.92|0
1644998400000|2022-02-16 08:00:00|151.05|148.25|145.5|143.3|152.93|150.35|144.2|142|0
1645002000000|2022-02-16 09:00:00|145.17|142.97|148.91|146.71|149.34|147.14|142.86|140.66|0
1645005600000|2022-02-16 10:00:00|149.08|146.88|152.03|149.83|153.81|151.61|148.57|146.37|0
1645009200000|2022-02-16 11:00:00|151.99|149.79|151.65|149.45|153.69|151.49|150.8|148.6|0
1645012800000|2022-02-16 12:00:00|151.78|149.58|153.71|151.51|154.93|152.73|150.42|148.22|0
1645016400000|2022-02-16 13:00:00|153.54|151.34|157.68|155.48|158.51|156.31|150.4|148.2|0
1645020000000|2022-02-16 14:00:00|157.72|155.52|162.99|160.79|165.26|163.06|155.4|153.2|0
1645023600000|2022-02-16 15:00:00|162.86|160.66|159.87|157.67|164.34|162.14|156.41|154.21|0
1645027200000|2022-02-16 16:00:00|159.6|157.4|157.79|155.59|160.66|158.46|157.26|155.06|0
1645030800000|2022-02-16 17:00:00|157.61|155.41|158.87|156.67|162.59|160.39|154.95|152.75|0
1645034400000|2022-02-16 18:00:00|158.96|156.76|158.79|156.59|160.31|158.11|157.25|155.05|0
1645038000000|2022-02-16 19:00:00|158.52|156.32|144.62|142.42|161.56|159.36|141.02|138.82|0
1645041600000|2022-02-16 20:00:00|144.41|142.21|142.52|140.32|145.37|143.17|137.81|135.61|0
1645045200000|2022-02-16 21:00:00|142.1|139.9|144.32|141.52|144.81|142.01|142.1|139.5|0
1645048800000|2022-02-16 22:00:00|144.35|141.55|144.21|141.41|144.48|141.68|143.41|140.61|0
1645052400000|2022-02-16 23:00:00|144.04|141.24|145.47|142.67|145.89|143.09|141.15|138.35|0
1645056000000|2022-02-17 00:00:00|145.55|142.75|145.34|142.54|146.39|143.59|144.6|141.8|0
1645059600000|2022-02-17 01:00:00|145.26|142.46|145.14|142.34|145.78|142.98|144.15|141.35|0
1645063200000|2022-02-17 02:00:00|145.22|142.42|143.51|140.71|145.22|142.42|143.42|140.62|0
1645066800000|2022-02-17 03:00:00|143.42|140.62|152.06|149.26|152.06|149.26|143.24|140.44|0
1645070400000|2022-02-17 04:00:00|152.84|150.04|154.54|151.74|157.42|153.5|151.26|147.79|0
1645074000000|2022-02-17 05:00:00|154.72|151.92|151.72|148.92|155.15|152.35|150.19|147.39|0
1645077600000|2022-02-17 06:00:00|152.2|149.4|152.54|149.74|154.64|151.84|150.49|147.69|0
1645081200000|2022-02-17 07:00:00|152.58|149.78|148.8|146|152.75|149.95|148.06|145.26|0
1645084800000|2022-02-17 08:00:00|148.71|145.91|153.94|151.74|156.98|154.78|143.93|141.73|0
1645088400000|2022-02-17 09:00:00|153.94|151.74|156.89|150.29|156.97|152.87|152.55|149.85|0
1645092000000|2022-02-17 10:00:00|156.93|150.33|153.08|150.88|157.41|153.01|151.79|149.41|0
1645095600000|2022-02-17 11:00:00|153.04|150.84|154.33|152.13|155.74|153.54|152.73|150.53|0
1645099200000|2022-02-17 12:00:00|153.85|151.65|148.57|146.37|154.02|151.82|148.06|145.86|0
1645102800000|2022-02-17 13:00:00|148.48|146.28|160.99|158.79|162.89|160.69|146.62|144.42|0
1645106400000|2022-02-17 14:00:00|161.08|158.88|171.14|168.94|171.75|169.55|153.81|151.61|0
1645110000000|2022-02-17 15:00:00|171.23|169.03|165.98|163.78|174.68|172.48|165.98|163.78|0
1645113600000|2022-02-17 16:00:00|166.17|163.97|164.75|162.55|167.95|165.75|161.65|159.45|0
1645117200000|2022-02-17 17:00:00|164.84|162.64|164.12|161.92|166.58|164.38|161.58|159.38|0
1645120800000|2022-02-17 18:00:00|164.21|162.01|167.42|165.22|168.74|166.54|163.66|161.46|0
1645124400000|2022-02-17 19:00:00|167.52|165.32|177.38|175.18|177.48|175.28|167.52|165.32|0
1645128000000|2022-02-17 20:00:00|177.29|175.09|182.51|180.31|184.6|182.4|176.42|174.22|0
1645131600000|2022-02-17 21:00:00|182.22|180.02|183.1|180.3|185.85|183.65|180.74|178.54|0
1645135200000|2022-02-17 22:00:00|183.24|180.44|183.33|180.53|183.77|180.97|183.03|180.23|0
1645138800000|2022-02-17 23:00:00|183.45|180.65|181.59|178.79|185.57|182.77|180.87|178.07|0
1645142400000|2022-02-18 00:00:00|181.69|178.89|182.63|179.83|185.5|182.7|180.52|177.72|0
1645146000000|2022-02-18 01:00:00|182.43|179.63|172.1|169.3|184.19|181.39|170.79|167.99|0
1645149600000|2022-02-18 02:00:00|171.91|169.11|172.53|169.73|174.16|171.36|171.05|168.25|0
1645153200000|2022-02-18 03:00:00|172.44|169.64|169.75|166.95|173.47|170.67|168.45|165.65|0
1645156800000|2022-02-18 04:00:00|169.84|167.04|168.57|165.77|169.84|167.04|167.03|164.23|0
1645160400000|2022-02-18 05:00:00|168.66|165.86|169.75|166.95|170.12|167.32|167.91|165.11|0
1645164000000|2022-02-18 06:00:00|170.31|167.51|172.07|169.27|172.17|169.37|169.92|167.12|0
1645167600000|2022-02-18 07:00:00|171.98|169.18|171.56|168.76|172.67|169.87|170.27|167.47|0
1645171200000|2022-02-18 08:00:00|171.75|168.95|172|169.8|173.32|171.12|169.05|166.41|0
1645174800000|2022-02-18 09:00:00|171.95|169.75|170.16|167.96|175.66|173.46|169.78|167.58|0
1645178400000|2022-02-18 10:00:00|170.11|167.91|171.63|169.43|172.33|170.13|169.78|167.58|0
1645182000000|2022-02-18 11:00:00|171.68|169.48|172.74|170.54|174.57|172.37|169.92|167.72|0
1645185600000|2022-02-18 12:00:00|172.64|170.44|170.8|168.6|173.31|171.11|170.43|168.23|0
1645189200000|2022-02-18 13:00:00|170.89|168.69|181.76|179.56|190.58|187.94|169.94|167.74|0
1645192800000|2022-02-18 14:00:00|181.66|179.46|177.11|174.91|186.72|184.52|176.15|173.95|0
1645196400000|2022-02-18 15:00:00|177.3|175.1|192.53|190.33|193.45|191.25|176.28|174.08|0
1645200000000|2022-02-18 16:00:00|192.43|190.23|199.52|196.88|200.99|198.45|189.5|186.86|0
1645203600000|2022-02-18 17:00:00|199.62|196.98|205.52|202.88|205.52|202.88|191.93|189.29|0
1645207200000|2022-02-18 18:00:00|205.2|202.56|197.83|195.19|208.28|205.64|196.54|193.9|0
1645210800000|2022-02-18 19:00:00|197.93|195.29|185.2|182.56|198.86|196.22|184.95|182.31|0
1645214400000|2022-02-18 20:00:00|185|182.36|195.37|192.73|201.74|199.1|182.14|179.5|0
1645218000000|2022-02-18 21:00:00|194.02|191.38|192.67|190.03|194.12|191.48|190.03|187.39|0
1645516800000|2022-02-22 08:00:00|235.54|232.18|219.17|216.53|236.01|232.65|218.66|216.02|0
1645520400000|2022-02-22 09:00:00|219.06|216.42|219.8|217.16|222.32|219.68|215.36|212.72|0
1645524000000|2022-02-22 10:00:00|219.52|216.88|197.2|194.56|219.85|217.21|191.36|188.72|0
1645527600000|2022-02-22 11:00:00|196.83|194.19|196.86|194.22|201.79|199.15|194.39|191.75|0
1645531200000|2022-02-22 12:00:00|197.33|194.69|194.15|191.51|200.71|198.07|190.67|188.03|0
1645534800000|2022-02-22 13:00:00|194.05|191.41|195.24|193.04|199.47|197.27|193.49|190.99|0
1645538400000|2022-02-22 14:00:00|195.56|193.36|191.36|189.16|207.87|205.67|188.08|185.88|0
1645542000000|2022-02-22 15:00:00|191.56|189.36|198.86|196.66|199.82|197.62|184.59|182.39|0
1645545600000|2022-02-22 16:00:00|199.34|197.14|202.23|200.03|205.77|203.57|196.73|194.53|0
1645549200000|2022-02-22 17:00:00|202.28|200.08|211.45|209.25|212.12|209.92|199.27|197.07|0
1645552800000|2022-02-22 18:00:00|211.29|209.09|222.45|220.25|224.87|222.67|208.63|206.43|0
1645556400000|2022-02-22 19:00:00|222.56|220.36|204.04|201.84|229.17|226.97|200.15|197.95|0
1645560000000|2022-02-22 20:00:00|203.17|200.97|208.83|206.63|216|213.8|195.88|193.68|0
1645563600000|2022-02-22 21:00:00|209.05|206.85|204.01|201.21|209.05|206.85|200.62|197.82|0
1645567200000|2022-02-22 22:00:00|203.88|201.08|204.04|201.24|204.56|201.76|203.43|200.63|0
1645570800000|2022-02-22 23:00:00|204.41|201.61|198.49|195.69|204.41|201.61|197.33|194.53|0
1645574400000|2022-02-23 00:00:00|198.23|195.43|198.34|195.54|199.54|196.74|197.96|195.16|0
1645578000000|2022-02-23 01:00:00|198.24|195.44|200.55|197.75|203.7|200.9|198.22|195.42|0
1645581600000|2022-02-23 02:00:00|200.5|197.7|200.88|198.08|201.87|199.07|197.74|194.94|0
1645585200000|2022-02-23 03:00:00|200.77|197.97|197.93|195.13|202.5|199.7|197.82|195.02|0
1645588800000|2022-02-23 04:00:00|197.98|195.18|196.28|193.48|198.76|195.96|196.18|193.38|0
1645592400000|2022-02-23 05:00:00|196.39|193.59|197.74|194.94|198.18|195.38|194.99|192.19|0
1645596000000|2022-02-23 06:00:00|197.79|194.99|199.52|196.72|199.63|196.83|195.44|192.64|0
1645599600000|2022-02-23 07:00:00|199.74|196.94|196.91|194.11|201.58|198.78|195.43|192.63|0
1645603200000|2022-02-23 08:00:00|196.96|194.16|189.58|187.38|198.62|195.82|189.38|187.18|0
1645606800000|2022-02-23 09:00:00|189.32|187.12|189.76|187.56|190.39|188.19|184.94|182.74|0
1645610400000|2022-02-23 10:00:00|189.66|187.46|192.3|190.1|195.17|192.97|188.71|186.51|0
1645614000000|2022-02-23 11:00:00|192.35|190.15|196.96|194.76|197.39|195.19|190.29|188.09|0
1645617600000|2022-02-23 12:00:00|197.18|194.98|190.67|188.47|197.34|195.14|190.15|187.95|0
1645621200000|2022-02-23 13:00:00|190.88|188.68|189.72|187.52|194.24|192.04|189.1|186.9|0
1645624800000|2022-02-23 14:00:00|189.61|187.41|198.71|196.51|198.98|196.78|188.37|186.17|0
1645628400000|2022-02-23 15:00:00|198.54|196.34|214.07|211.87|215.95|213.75|197.29|195.09|0
1645632000000|2022-02-23 16:00:00|213.96|211.76|208.99|206.79|220.01|217.81|208.26|206.06|0
1645635600000|2022-02-23 17:00:00|208.93|206.73|212.68|210.48|214.05|211.85|202.41|200.21|0
1645639200000|2022-02-23 18:00:00|212.45|210.25|220.79|218.59|227.18|224.98|212.45|210.25|0
1645642800000|2022-02-23 19:00:00|221.03|218.83|235.42|233.22|238.18|235.98|218.81|216.61|0
1645646400000|2022-02-23 20:00:00|235.29|233.09|244.07|241.87|246.13|243.93|233.13|230.93|0
1645650000000|2022-02-23 21:00:00|243.57|241.37|248.01|245.21|249.34|246.54|241.95|239.75|0
1645653600000|2022-02-23 22:00:00|248.04|245.24|247.5|244.7|249.3|246.5|247.5|244.7|0
1645657200000|2022-02-23 23:00:00|247.59|244.79|246.49|243.69|251.04|248.24|243.38|240.58|0
1645660800000|2022-02-24 00:00:00|246.11|243.31|261.27|258.47|261.27|258.47|243.29|240.49|0
1645664400000|2022-02-24 01:00:00|261.21|258.41|256.79|253.99|269.41|266.61|255.58|252.78|0
1645668000000|2022-02-24 02:00:00|256.66|253.86|268.44|264.52|269.22|265.3|255.26|252.46|0
1645671600000|2022-02-24 03:00:00|268.5|264.58|310.2|306|312.41|308.21|268.3|264.38|0
1645675200000|2022-02-24 04:00:00|310.48|306.28|301.65|297.45|317.03|312.83|300.15|295.95|0
1645678800000|2022-02-24 05:00:00|301.79|297.59|306.08|302.72|312.14|308.01|298.3|294.1|0
1645682400000|2022-02-24 06:00:00|306.01|302.65|310.91|306.99|315.19|311.27|293.84|289.92|0
1645686000000|2022-02-24 07:00:00|311.33|307.41|312.85|307.81|327.85|323.37|305.41|301.49|0
1645689600000|2022-02-24 08:00:00|312.57|307.53|290.32|286.36|315.89|310.29|288.06|284.1|0
1645693200000|2022-02-24 09:00:00|289.98|286.02|297.43|293.47|297.43|293.47|280.8|276.84|0
1645696800000|2022-02-24 10:00:00|297.49|293.53|298.72|294.76|303.76|299.8|290.61|286.65|0
1645700400000|2022-02-24 11:00:00|298.79|294.83|298.49|294.53|312.95|308.99|297.05|293.09|0
1645704000000|2022-02-24 12:00:00|298|294.04|306.74|302.78|312.9|308.94|298|294.04|0
1645707600000|2022-02-24 13:00:00|306.24|302.28|304.22|301.14|315.49|311.53|299.01|295.93|0
1645711200000|2022-02-24 14:00:00|304.65|301.57|276.41|273.33|309.68|306.6|275.35|272.27|0
1645714800000|2022-02-24 15:00:00|276.61|273.53|273.21|270.13|293.04|289.96|268.03|264.95|0
1645718400000|2022-02-24 16:00:00|273.28|270.2|264.16|261.08|278.19|275.11|261.72|258.64|0
1645722000000|2022-02-24 17:00:00|264.42|261.34|276.17|273.09|282.23|279.15|263.9|260.82|0
1645725600000|2022-02-24 18:00:00|275.97|272.89|260.58|257.5|279.47|276.39|247.59|244.51|0
1645729200000|2022-02-24 19:00:00|260|256.92|232.59|229.51|266.01|262.93|231.92|228.84|0
1645732800000|2022-02-24 20:00:00|232.41|229.33|212.36|209.72|234.37|231.29|208.36|205.72|0
1645736400000|2022-02-24 21:00:00|211.11|208.47|218.17|214.81|221.63|218.27|209.86|207.22|0
1645740000000|2022-02-24 22:00:00|218.92|215.56|218.25|214.89|218.92|215.56|217.32|213.96|0
1645743600000|2022-02-24 23:00:00|219.99|216.63|222.11|218.75|225.79|222.43|218.59|215.23|0
1645747200000|2022-02-25 00:00:00|222.17|218.81|223.12|219.76|224.54|221.18|215.49|212.13|0
1645750800000|2022-02-25 01:00:00|223.01|219.65|222.67|219.31|227.05|223.69|218.62|215.26|0
1645754400000|2022-02-25 02:00:00|222.85|219.49|225.22|221.86|227.92|224.56|222.02|218.66|0
1645758000000|2022-02-25 03:00:00|225.52|222.16|221.83|218.47|228.93|225.57|220.67|217.31|0
1645761600000|2022-02-25 04:00:00|221.89|218.53|223.05|219.69|223.79|220.43|218.27|214.91|0
1645765200000|2022-02-25 05:00:00|223.17|219.81|225.96|222.6|227.11|223.75|222.7|219.34|0
1645768800000|2022-02-25 06:00:00|226.02|222.66|225.03|221.67|227.32|223.96|223|219.64|0
1645772400000|2022-02-25 07:00:00|224.97|221.61|227.82|224.46|232.19|228.83|222.09|218.73|0
1645776000000|2022-02-25 08:00:00|227.93|224.57|237.92|235.28|240.8|238.16|227.93|224.57|0
1645779600000|2022-02-25 09:00:00|237.68|235.04|228.98|226.34|240.78|238.14|227.42|224.78|0
1645783200000|2022-02-25 10:00:00|229.22|226.58|226.37|223.73|230.35|227.71|221.54|218.9|0
1645786800000|2022-02-25 11:00:00|226.55|223.91|226.46|223.82|235.48|232.84|221.06|218.42|0
1645790400000|2022-02-25 12:00:00|226.58|223.94|209.78|207.14|228.06|225.42|207.72|205.08|0
1645794000000|2022-02-25 13:00:00|209.62|206.98|202.9|200.26|212.72|210.08|197.36|194.72|0
1645797600000|2022-02-25 14:00:00|203.01|200.37|210.56|207.92|211.24|208.6|198.4|195.76|0
1645801200000|2022-02-25 15:00:00|210.06|207.42|190.96|188.32|213.18|210.54|187.73|185.09|0
1645804800000|2022-02-25 16:00:00|190.65|188.01|173.64|171|193.81|191.17|173.39|170.75|0
1645808400000|2022-02-25 17:00:00|173.59|170.95|178.2|175.56|180.11|177.47|172.6|169.96|0
1645812000000|2022-02-25 18:00:00|178.4|175.76|175.17|172.53|182.24|179.6|170.95|168.31|0
1645815600000|2022-02-25 19:00:00|174.97|172.33|178.25|175.61|182.39|179.75|171.51|168.87|0
1645819200000|2022-02-25 20:00:00|178.35|175.71|172.13|169.49|181.87|179.23|171.64|169|0
1645822800000|2022-02-25 21:00:00|172.03|169.39|172.41|169.77|172.71|170.07|170.87|168.23|0
1646035200000|2022-02-28 08:00:00|207.04|203.68|212.57|209.93|215.98|213.34|202.51|199.83|0
1646038800000|2022-02-28 09:00:00|212.35|209.71|208.23|205.59|213.14|210.5|200.8|198.16|0
1646042400000|2022-02-28 10:00:00|208.12|205.48|206.5|203.86|214.72|212.08|206.11|203.47|0
1646046000000|2022-02-28 11:00:00|206.61|203.97|208.39|205.75|210.94|208.3|202.45|199.81|0
1646049600000|2022-02-28 12:00:00|208.5|205.86|203.17|200.53|208.61|205.97|197.21|194.57|0
1646053200000|2022-02-28 13:00:00|203.44|200.8|207.82|205.18|212.57|209.93|202.4|199.76|0
1646056800000|2022-02-28 14:00:00|208.04|205.4|195.09|192.45|209.23|206.59|194.16|191.52|0
1646060400000|2022-02-28 15:00:00|194.68|192.04|183.74|181.1|204.08|201.44|183.74|181.1|0
1646064000000|2022-02-28 16:00:00|183.44|180.8|176.65|174.01|185.55|182.91|171.67|169.03|0
1646067600000|2022-02-28 17:00:00|176.75|174.11|193.63|190.99|195.83|193.19|175.43|172.79|0
1646071200000|2022-02-28 18:00:00|193.84|191.2|191.3|188.66|197.67|195.03|184.43|181.79|0
1646074800000|2022-02-28 19:00:00|191.55|188.91|197.89|195.25|209.2|206.56|191.55|188.91|0
1646078400000|2022-02-28 20:00:00|197.78|195.14|180.6|177.96|203.63|200.99|178.92|176.28|0
1646082000000|2022-02-28 21:00:00|180.5|177.86|179.68|176.32|182.1|179.46|179.21|175.88|0
1646085600000|2022-02-28 22:00:00|179.7|176.34|180.58|177.22|180.8|177.44|179.7|176.34|0
1646089200000|2022-02-28 23:00:00|180.13|176.77|176.79|173.43|181.03|177.67|175.03|171.67|0
1646092800000|2022-03-01 00:00:00|176.69|173.33|179.9|176.54|182.6|179.24|175.61|172.25|0
1646096400000|2022-03-01 01:00:00|179.8|176.44|181.76|178.4|181.77|178.41|177.83|174.47|0
1646100000000|2022-03-01 02:00:00|181.66|178.3|181.42|178.06|184.64|181.28|180.56|177.2|0
1646103600000|2022-03-01 03:00:00|181.32|177.96|182.28|178.92|183.11|179.75|181.19|177.83|0
1646107200000|2022-03-01 04:00:00|182.18|178.82|180.24|176.88|182.96|179.6|180|176.64|0
1646110800000|2022-03-01 05:00:00|180.44|177.08|181.09|177.73|183.92|180.56|180.14|176.78|0
1646114400000|2022-03-01 06:00:00|181.14|177.78|176.61|173.25|181.24|177.88|176.14|172.78|0
1646118000000|2022-03-01 07:00:00|176.57|173.21|174.08|170.72|177.2|173.84|169.31|165.95|0
1646121600000|2022-03-01 08:00:00|174.18|170.82|180.52|177.88|183.22|180.58|169.93|167.29|0
1646125200000|2022-03-01 09:00:00|180.72|178.08|193.17|190.53|194.32|191.68|179.29|176.65|0
1646128800000|2022-03-01 10:00:00|193.27|190.63|194.62|191.98|200.96|198.32|192.5|189.86|0
1646132400000|2022-03-01 11:00:00|194.83|192.19|202.3|199.66|204.57|201.93|193.67|191.03|0
1646136000000|2022-03-01 12:00:00|201.99|199.35|199.93|197.29|202.59|199.95|195.89|193.25|0
1646139600000|2022-03-01 13:00:00|200.35|197.71|188.04|185.4|202.77|200.13|185.12|182.48|0
1646143200000|2022-03-01 14:00:00|187.84|185.2|193.34|190.7|194.53|191.89|182.48|179.84|0
1646146800000|2022-03-01 15:00:00|191.91|189.27|203.56|200.92|205.22|202.58|187.76|185.12|0
1646150400000|2022-03-01 16:00:00|203.61|200.97|219.94|217.3|222.12|219.48|198.65|196.01|0
1646154000000|2022-03-01 17:00:00|220.61|217.97|211.1|208.24|227.48|224.62|210.19|207.33|0
1646157600000|2022-03-01 18:00:00|211.43|208.57|223.64|220.78|227.96|225.1|208.73|205.87|0
1646161200000|2022-03-01 19:00:00|223.52|220.66|222.87|220.01|230.38|227.52|214.61|211.75|0
1646164800000|2022-03-01 20:00:00|222.76|219.9|221.97|219.11|233.34|230.48|210.23|207.37|0
1646168400000|2022-03-01 21:00:00|222.08|219.22|217.23|213.59|222.08|219.22|214.75|211.89|0
1646172000000|2022-03-01 22:00:00|217.05|213.41|218.24|214.6|218.67|215.03|216.4|212.76|0
1646175600000|2022-03-01 23:00:00|217.3|213.66|214.15|210.51|219.42|215.78|214.04|210.4|0
1646179200000|2022-03-02 00:00:00|214.31|210.67|213.45|209.81|215.85|212.21|211.76|208.12|0
1646182800000|2022-03-02 01:00:00|213.24|209.6|216.23|212.59|217.76|214.12|211.79|208.15|0
1646186400000|2022-03-02 02:00:00|216.34|212.7|216.73|213.09|220.94|217.3|215.76|212.12|0
1646190000000|2022-03-02 03:00:00|216.78|213.14|215.37|211.73|218.34|214.7|213.57|209.93|0
1646193600000|2022-03-02 04:00:00|215.05|211.41|213|209.36|217.33|213.69|212.94|209.3|0
1646197200000|2022-03-02 05:00:00|213.05|209.41|212.03|208.39|213.86|210.22|209.32|205.68|0
1646200800000|2022-03-02 06:00:00|211.93|208.29|218.2|214.56|219.8|216.16|211.16|207.52|0
1646204400000|2022-03-02 07:00:00|218.25|214.61|226.42|222.78|233.24|229.6|217.26|213.62|0
1646208000000|2022-03-02 08:00:00|225.36|221.72|222.46|219.6|229.51|226.65|213.48|210.62|0
1646211600000|2022-03-02 09:00:00|222.35|219.49|206.54|203.68|227.11|224.25|204.94|202.08|0
1646215200000|2022-03-02 10:00:00|206.49|203.63|208.15|205.29|210.29|207.43|202.65|199.79|0
1646218800000|2022-03-02 11:00:00|208.31|205.45|206.41|203.55|210.22|207.36|203.43|200.57|0
1646222400000|2022-03-02 12:00:00|206.25|203.39|207.9|205.04|211.66|208.8|203.29|200.43|0
1646226000000|2022-03-02 13:00:00|207.79|204.93|213.14|210.28|217.37|214.51|207.79|204.93|0
1646229600000|2022-03-02 14:00:00|213.19|210.33|200.12|197.26|213.41|210.55|196.61|193.75|0
1646233200000|2022-03-02 15:00:00|200.22|197.36|198.93|196.07|211.57|208.71|193.76|190.9|0
1646236800000|2022-03-02 16:00:00|198.52|195.66|186.57|183.71|201.94|199.08|182.18|179.32|0
1646240400000|2022-03-02 17:00:00|186.77|183.91|182.95|180.09|189.05|186.19|181.79|178.93|0
1646244000000|2022-03-02 18:00:00|182.85|179.99|178.11|175.25|182.85|179.99|176.03|173.17|0
1646247600000|2022-03-02 19:00:00|177.92|175.06|181.22|178.36|182.44|179.58|175.71|172.85|0
1646251200000|2022-03-02 20:00:00|181.17|178.31|182.86|180|183.54|180.68|176.69|173.83|0
1646254800000|2022-03-02 21:00:00|183.45|180.59|186.47|182.83|187.75|184.11|182.37|179.51|0
1646258400000|2022-03-02 22:00:00|186.35|182.71|186.66|183.02|187.73|184.09|185.89|182.25|0
1646262000000|2022-03-02 23:00:00|186.22|182.58|185.72|182.08|187.45|183.81|185.19|181.55|0
1646265600000|2022-03-03 00:00:00|185.47|181.83|185.48|181.84|186.62|182.98|184.78|181.14|0
1646269200000|2022-03-03 01:00:00|185.52|181.88|187.46|183.82|187.46|183.82|183.94|180.3|0
1646272800000|2022-03-03 02:00:00|187.36|183.72|182.78|179.14|187.46|183.82|182.1|178.46|0
1646276400000|2022-03-03 03:00:00|182.64|179|182.15|178.51|183.54|179.9|181.32|177.68|0
1646280000000|2022-03-03 04:00:00|182.25|178.61|182.59|178.95|182.92|179.28|181.64|178|0
1646283600000|2022-03-03 05:00:00|182.69|179.05|180.65|177.01|183.47|179.83|179.84|176.2|0
1646287200000|2022-03-03 06:00:00|180.99|177.35|178.97|175.33|181.45|177.81|178.62|174.98|0
1646290800000|2022-03-03 07:00:00|179.16|175.52|184.19|180.55|185.78|182.14|178.68|175.04|0
1646294400000|2022-03-03 08:00:00|184.24|180.6|185.95|183.09|188.84|185.98|179.42|176.56|0
1646298000000|2022-03-03 09:00:00|186.15|183.29|185.76|182.9|188.27|185.41|183.2|180.34|0
1646301600000|2022-03-03 10:00:00|185.47|182.61|186.85|183.99|188.77|185.91|184.92|182.06|0
1646305200000|2022-03-03 11:00:00|186.75|183.89|188.09|185.23|189.5|186.64|183.87|181.01|0
1646308800000|2022-03-03 12:00:00|187.99|185.13|185.06|182.2|188.09|185.23|182.98|180.12|0
1646312400000|2022-03-03 13:00:00|184.77|181.91|172.85|169.99|184.96|182.1|172.57|169.71|0
1646316000000|2022-03-03 14:00:00|172.76|169.9|176.22|173.36|178.84|175.98|169|166.14|0
1646319600000|2022-03-03 15:00:00|176.17|173.31|196.6|193.74|196.6|193.74|173.8|170.94|0
1646323200000|2022-03-03 16:00:00|196.4|193.54|191.02|188.16|202.65|199.79|189.02|186.16|0
1646326800000|2022-03-03 17:00:00|191.12|188.26|183.79|180.93|194.54|191.68|178.44|175.58|0
1646330400000|2022-03-03 18:00:00|183.89|181.03|181.55|178.69|185.52|182.66|179.41|176.55|0
1646334000000|2022-03-03 19:00:00|181.3|178.44|189.62|186.76|191.59|188.73|176.37|173.51|0
1646337600000|2022-03-03 20:00:00|189.52|186.66|191.84|188.98|199.13|196.27|187.24|184.38|0
1646341200000|2022-03-03 21:00:00|192.35|189.49|189.52|185.88|193.06|190.2|188.91|185.68|0
1646344800000|2022-03-03 22:00:00|189.45|185.81|188.99|185.35|189.61|185.97|188.83|185.19|0
1646348400000|2022-03-03 23:00:00|188.57|184.93|186.78|183.14|190.17|186.53|186.09|182.45|0
1646352000000|2022-03-04 00:00:00|186.38|182.74|228.9|224.14|230.79|226.03|185.88|182.24|0
1646355600000|2022-03-04 01:00:00|228.74|223.98|208.54|203.78|236.42|231.66|206.55|201.79|0
1646359200000|2022-03-04 02:00:00|208.07|203.31|213.43|208.67|215.7|210.94|206.88|202.12|0
1646362800000|2022-03-04 03:00:00|213.22|208.46|215.19|211.55|216.77|213.13|210.39|205.63|0
1646366400000|2022-03-04 04:00:00|215.13|211.49|212.29|208.65|216.49|212.85|211.6|207.96|0
1646370000000|2022-03-04 05:00:00|212.08|208.44|207|203.36|212.72|209.08|206.63|202.99|0
1646373600000|2022-03-04 06:00:00|207.16|203.52|204.54|201.18|208|204.36|201.45|197.81|0
1646377200000|2022-03-04 07:00:00|204.65|201.29|201.66|198.3|206.21|202.85|199.62|196.26|0
1646380800000|2022-03-04 08:00:00|202.07|198.71|208.78|206.14|209.26|206.62|194.38|191.74|0
1646384400000|2022-03-04 09:00:00|208.89|206.25|215.23|212.59|217.75|215.11|208.04|205.4|0
1646388000000|2022-03-04 10:00:00|215.33|212.69|216.92|214.28|217.24|214.6|208.04|205.4|0
1646391600000|2022-03-04 11:00:00|216.81|214.17|216.22|213.58|219.54|216.9|214.2|211.56|0
1646395200000|2022-03-04 12:00:00|216.28|213.64|215.63|212.99|222.78|220.14|215.2|212.56|0
1646398800000|2022-03-04 13:00:00|215.36|212.72|215.06|212.42|217.45|214.81|206.52|203.88|0
1646402400000|2022-03-04 14:00:00|215.17|212.53|215.71|213.07|228.31|225.67|211.44|208.8|0
1646406000000|2022-03-04 15:00:00|216.03|213.39|230.12|227.48|230.57|227.93|213.13|210.49|0
1646409600000|2022-03-04 16:00:00|230|227.36|226.7|224.06|233.15|230.51|224.28|221.64|0
1646413200000|2022-03-04 17:00:00|226.81|224.17|214.18|211.54|228.83|226.19|212.36|209.72|0
1646416800000|2022-03-04 18:00:00|213.91|211.27|219.72|217.08|220.16|217.52|207.9|205.26|0
1646420400000|2022-03-04 19:00:00|219.61|216.97|223.88|221.24|224.16|221.52|212.95|210.31|0
1646424000000|2022-03-04 20:00:00|224.1|221.46|208.06|205.42|224.1|221.46|207.53|204.89|0
1646427600000|2022-03-04 21:00:00|209.13|206.49|188.99|185.63|212.02|209.38|187.55|184.19|0
1646640000000|2022-03-07 08:00:00|245.32|241.68|245.04|242.18|255.39|252.53|239.86|237|0
1646643600000|2022-03-07 09:00:00|245.16|242.3|244.2|241.34|248.99|246.13|236.68|233.82|0
1646647200000|2022-03-07 10:00:00|244.38|241.52|246.32|243.46|246.37|243.51|240.23|237.37|0
1646650800000|2022-03-07 11:00:00|246.44|243.58|235.87|233.01|251.66|248.8|235.53|232.67|0
1646654400000|2022-03-07 12:00:00|235.81|232.95|228.28|225.42|235.81|232.95|219.15|216.29|0
1646658000000|2022-03-07 13:00:00|228.17|225.31|217.13|214.27|229.85|226.99|215.55|212.69|0
1646661600000|2022-03-07 14:00:00|216.91|214.05|222.92|220.06|228.43|225.57|210.27|207.41|0
1646665200000|2022-03-07 15:00:00|223.37|220.51|241.1|236.9|243.52|239.32|223.25|220.39|0
1646668800000|2022-03-07 16:00:00|237.15|232.95|241.13|236.93|247.54|243.34|233.93|229.73|0
1646672400000|2022-03-07 17:00:00|247.64|243.44|255.62|251.42|257.71|253.51|247.63|243.43|0
1646676000000|2022-03-07 18:00:00|253.7|249.5|254.93|250.73|258.04|253.84|247.71|243.51|0
1646679600000|2022-03-07 19:00:00|251.17|246.97|252.74|248.54|254.39|250.19|250.87|246.67|0
1646694000000|2022-03-07 23:00:00|277.83|273.63|276.98|273.62|279.56|275.36|274.64|270.44|0
1646697600000|2022-03-08 00:00:00|276.65|273.29|273.05|269.69|277.16|273.8|271.47|268.11|0
1646701200000|2022-03-08 01:00:00|273.24|269.88|263.29|259.93|273.88|270.52|261.81|258.45|0
1646704800000|2022-03-08 02:00:00|263.1|259.74|268.5|265.14|269.07|265.71|260.63|257.27|0
1646708400000|2022-03-08 03:00:00|268.69|265.33|270.36|267|271.73|268.37|266.2|262.84|0
1646712000000|2022-03-08 04:00:00|270.42|267.06|273.72|270.36|274.96|271.6|270.16|266.8|0
1646715600000|2022-03-08 05:00:00|273.91|270.55|286.22|282.86|286.56|283.2|272.29|268.93|0
1646719200000|2022-03-08 06:00:00|285.82|282.46|295.01|290.81|304|299.8|281.99|278.63|0
1646722800000|2022-03-08 07:00:00|295.07|290.87|293.55|289.35|304.18|299.98|285.44|281.24|0
1646726400000|2022-03-08 08:00:00|292.88|288.68|262.87|259.57|294.02|289.82|256.93|253.63|0
1646730000000|2022-03-08 09:00:00|263.38|260.08|260.24|256.94|264.35|261.05|257.02|253.72|0
1646733600000|2022-03-08 10:00:00|259.93|256.63|259.75|256.45|269.76|266.46|257.51|254.21|0
1646737200000|2022-03-08 11:00:00|259.63|256.33|256.77|253.47|263.71|260.41|256.77|253.47|0
1646740800000|2022-03-08 12:00:00|256.96|253.66|263.67|260.37|265.77|262.47|249.22|245.92|0
1646744400000|2022-03-08 13:00:00|263.79|260.49|266.36|263.06|273.41|270.11|261.76|258.46|0
1646748000000|2022-03-08 14:00:00|266.62|263.32|273.1|269.8|276.79|273.49|260.45|257.15|0
1646751600000|2022-03-08 15:00:00|274.72|271.42|270.89|267.59|292.76|289.46|270|266.7|0
1646755200000|2022-03-08 16:00:00|271.15|267.85|276.79|273.49|290.6|287.3|267.01|263.71|0
1646758800000|2022-03-08 17:00:00|276.46|273.16|238.93|235.63|277.11|273.81|237.39|234.09|0
1646762400000|2022-03-08 18:00:00|238.81|235.51|267.41|264.11|267.41|264.11|227.04|223.74|0
1646766000000|2022-03-08 19:00:00|267.53|264.23|255.17|251.87|276.21|272.91|249.79|246.49|0
1646769600000|2022-03-08 20:00:00|255.86|252.56|276.14|272.84|279.22|275.92|246.12|242.82|0
1646773200000|2022-03-08 21:00:00|277.39|274.53|286.45|282.81|288.58|284.94|277.39|274.53|0
1646776800000|2022-03-08 22:00:00|286.17|282.53|286.7|283.06|287.63|283.99|285.98|282.34|0
1646780400000|2022-03-08 23:00:00|286.13|282.49|277.24|273.6|286.13|282.49|276.44|272.8|0
1646784000000|2022-03-09 00:00:00|276.97|273.33|272.94|269.3|277.17|273.53|272.67|269.03|0
1646787600000|2022-03-09 01:00:00|272.15|268.51|267.59|263.95|276.3|272.66|262.52|258.88|0
1646791200000|2022-03-09 02:00:00|267.72|264.08|272.1|268.46|274.3|270.66|264.13|260.49|0
1646794800000|2022-03-09 03:00:00|272.03|268.39|275.45|271.81|277.7|274.06|271.5|267.86|0
1646798400000|2022-03-09 04:00:00|275.25|271.61|266.03|262.39|275.45|271.81|264.24|260.6|0
1646802000000|2022-03-09 05:00:00|266.1|262.46|273.44|269.8|277.1|273.46|265.3|261.66|0
1646805600000|2022-03-09 06:00:00|273.25|269.61|267.43|263.79|273.44|269.8|264.34|260.7|0
1646809200000|2022-03-09 07:00:00|266.84|263.2|253.37|249.73|271.48|267.84|252.94|249.3|0
1646812800000|2022-03-09 08:00:00|253.44|249.8|251|248.14|261.94|259.08|250.56|247.7|0
1646816400000|2022-03-09 09:00:00|251.06|248.2|238.7|235.84|252.49|249.63|238.7|235.84|0
1646820000000|2022-03-09 10:00:00|239.06|236.2|244.18|241.32|246.33|243.47|236.68|233.82|0
1646823600000|2022-03-09 11:00:00|243.99|241.13|244.93|242.07|247.34|244.48|237.49|234.63|0
1646827200000|2022-03-09 12:00:00|245.23|242.37|238.73|235.87|246.95|244.09|238.25|235.39|0
1646830800000|2022-03-09 13:00:00|238.49|235.63|239.84|236.98|240.33|237.47|231.67|228.81|0
1646834400000|2022-03-09 14:00:00|239.97|237.11|237.13|234.27|242.98|240.12|227.43|224.57|0
1646838000000|2022-03-09 15:00:00|236.29|233.43|223.82|220.96|237.74|234.88|222.37|219.51|0
1646841600000|2022-03-09 16:00:00|223.18|220.32|220.25|217.39|232.59|229.73|219.79|216.93|0
1646845200000|2022-03-09 17:00:00|220.02|217.16|216.04|212.52|222.88|220.02|214.26|211.4|0
1646848800000|2022-03-09 18:00:00|216.27|212.75|225.33|221.81|227.2|223.68|216.02|212.5|0
1646852400000|2022-03-09 19:00:00|225.1|221.58|223.36|219.84|225.89|222.37|219.6|216.08|0
1646856000000|2022-03-09 20:00:00|222.96|219.44|221.61|218.09|224.85|221.33|211.9|208.38|0
1646859600000|2022-03-09 21:00:00|221.95|218.43|223.25|218.77|226.54|223.02|218.86|215.34|0
1646863200000|2022-03-09 22:00:00|223.35|218.87|223.81|219.33|224.35|219.87|223.14|218.66|0
1646866800000|2022-03-09 23:00:00|223.2|218.72|224.69|220.21|226.72|222.24|222.33|217.85|0
1646870400000|2022-03-10 00:00:00|224.47|219.99|225.11|220.63|227.34|222.86|223.06|218.58|0
1646874000000|2022-03-10 01:00:00|225.05|220.57|226.67|222.19|229.72|225.24|223.37|218.89|0
1646877600000|2022-03-10 02:00:00|226.79|222.31|225.01|220.53|226.91|222.43|222.14|217.66|0
1646881200000|2022-03-10 03:00:00|224.95|220.47|226.19|221.71|228.52|224.04|224.55|220.07|0
1646884800000|2022-03-10 04:00:00|226.25|221.77|229.15|224.67|230.57|226.09|225.38|220.9|0
1646888400000|2022-03-10 05:00:00|229.04|224.56|228.29|223.81|230.54|226.06|227.37|222.89|0
1646892000000|2022-03-10 06:00:00|227.6|223.12|229.29|224.81|230.48|226|226.89|222.41|0
1646895600000|2022-03-10 07:00:00|229.17|224.69|230.11|225.63|230.52|226.04|227.23|222.75|0
1646899200000|2022-03-10 08:00:00|230.05|225.57|241.06|237.54|241.93|238.41|227.85|223.37|0
1646902800000|2022-03-10 09:00:00|241.01|237.49|239.88|236.36|241.86|238.34|229.97|226.45|0
1646906400000|2022-03-10 10:00:00|240.12|236.6|243.98|240.46|244.1|240.58|236.6|233.08|0
1646910000000|2022-03-10 11:00:00|243.92|240.4|245.65|242.13|247.91|244.39|241.42|237.9|0
1646913600000|2022-03-10 12:00:00|245.34|241.82|250.65|247.13|250.71|247.19|242.62|239.1|0
1646917200000|2022-03-10 13:00:00|250.53|247.01|249.31|245.79|253.06|249.54|237.45|233.93|0
1646920800000|2022-03-10 14:00:00|249.43|245.91|234.54|231.02|250.78|247.26|232.51|228.99|0
1646924400000|2022-03-10 15:00:00|234.6|231.08|242.47|238.95|246.7|243.18|231.42|227.9|0
1646928000000|2022-03-10 16:00:00|243.41|239.89|246.59|243.07|254.16|250.64|243.09|239.57|0
1646931600000|2022-03-10 17:00:00|246.97|243.45|247.3|243.78|248.56|245.04|239.89|236.37|0
1646935200000|2022-03-10 18:00:00|247.11|243.59|234.84|231.32|248.99|245.47|231.26|227.74|0
1646938800000|2022-03-10 19:00:00|234.72|231.2|224.35|220.83|235.45|231.93|222.24|218.72|0
1646942400000|2022-03-10 20:00:00|223.76|220.24|225.97|222.45|231.5|227.98|220.78|217.26|0
1646946000000|2022-03-10 21:00:00|226.8|223.28|226.19|222.69|227.96|224.44|223.78|220.28|0
1646949600000|2022-03-10 22:00:00|226.1|222.6|227.25|223.75|227.62|224.12|225.46|221.96|0
1646953200000|2022-03-10 23:00:00|225.43|221.93|222.85|219.35|227.5|224|220.41|216.91|0
1646956800000|2022-03-11 00:00:00|222.62|219.12|227.77|224.27|228.37|224.87|222.38|218.88|0
1646960400000|2022-03-11 01:00:00|227.65|224.15|232.73|229.23|234.91|231.41|227.65|224.15|0
1646964000000|2022-03-11 02:00:00|232.67|229.17|232.32|228.82|233.62|230.12|229.11|225.61|0
1646967600000|2022-03-11 03:00:00|232.08|228.58|232.58|229.08|237.18|233.68|231.78|228.28|0
1646971200000|2022-03-11 04:00:00|232.64|229.14|233.68|230.18|234.45|230.95|231.53|228.03|0
1646974800000|2022-03-11 05:00:00|233.63|230.13|227.05|223.55|236.37|232.87|225.81|222.31|0
1646978400000|2022-03-11 06:00:00|227.17|223.67|222.94|220.14|228.25|224.75|222.18|219.38|0
1646982000000|2022-03-11 07:00:00|222.76|219.96|221.27|218.47|223.69|220.89|215.1|212.3|0
1646985600000|2022-03-11 08:00:00|220.86|218.06|224.71|222.51|229.29|227.09|220.56|217.76|0
1646989200000|2022-03-11 09:00:00|224.95|222.75|216.76|214.56|224.95|222.75|215.49|213.29|0
1646992800000|2022-03-11 10:00:00|216.64|214.44|214.52|212.32|216.99|214.79|211.36|209.16|0
1646996400000|2022-03-11 11:00:00|214.69|212.49|196.18|192.66|217.45|215.25|187.73|185.53|0
1647000000000|2022-03-11 12:00:00|196.72|193.2|201.29|197.77|203.06|199.54|194.59|191.07|0
1647003600000|2022-03-11 13:00:00|201.4|197.88|203.97|200.45|206.88|203.36|200.23|196.71|0
1647007200000|2022-03-11 14:00:00|205.34|201.82|214|211.8|216.32|214.12|204.04|200.52|0
1647010800000|2022-03-11 15:00:00|215.57|213.37|212.61|210.41|224.47|222.27|212.38|210.18|0
1647014400000|2022-03-11 16:00:00|212.49|210.29|223.94|221.74|226.68|224.48|212.49|210.29|0
1647018000000|2022-03-11 17:00:00|223.88|221.68|225.53|223.33|230.32|228.12|221.69|219.49|0
1647021600000|2022-03-11 18:00:00|225.41|223.21|226.94|224.74|227.06|224.86|218.4|216.2|0
1647025200000|2022-03-11 19:00:00|228.04|225.84|230.36|228.16|232.07|229.87|221.71|219.51|0
1647028800000|2022-03-11 20:00:00|230.23|228.03|248.02|245.82|250.02|247.82|229.74|227.54|0
1647032400000|2022-03-11 21:00:00|246.29|244.09|246.57|243.77|248.34|246.14|245.64|243.44|0
1647244800000|2022-03-14 08:00:00|235.23|232.83|234.01|231.61|237.46|235.06|226.98|224.58|0
1647248400000|2022-03-14 09:00:00|233.82|231.42|224.06|221.66|235.42|233.02|221.6|219.2|0
1647252000000|2022-03-14 10:00:00|223.81|221.41|225.54|223.14|231.05|228.65|223.45|221.05|0
1647255600000|2022-03-14 11:00:00|225.42|223.02|241.53|239.13|242.36|239.96|225.42|223.02|0
1647259200000|2022-03-14 12:00:00|241.91|239.51|234.56|232.16|243.06|240.66|234|231.6|0
1647262800000|2022-03-14 13:00:00|234.62|232.22|238.71|236.31|250.46|248.06|234.62|232.22|0
1647266400000|2022-03-14 14:00:00|238.91|236.51|222.96|220.56|242.27|239.87|222.96|220.56|0
1647270000000|2022-03-14 15:00:00|222.24|219.84|241.69|239.29|244.56|242.16|222.24|219.84|0
1647273600000|2022-03-14 16:00:00|242.07|239.67|257.26|254.86|257.26|254.86|242.07|239.67|0
1647277200000|2022-03-14 17:00:00|256.86|254.46|264.5|262.1|268.83|266.43|253.8|251.4|0
1647280800000|2022-03-14 18:00:00|264.77|262.37|262.3|259.9|269.29|266.89|261.43|259.03|0
1647284400000|2022-03-14 19:00:00|262.57|260.17|264|261.6|268.08|265.68|256.56|254.16|0
1647288000000|2022-03-14 20:00:00|263.33|260.93|259.68|256.88|263.6|261.2|257.46|255.06|0
1647291600000|2022-03-14 21:00:00|259.72|256.92|258.34|255.54|261.08|258.28|258.23|255.43|0
1647295200000|2022-03-14 22:00:00|259.76|256.96|256.86|254.06|261.54|258.74|255.16|252.36|0
1647298800000|2022-03-14 23:00:00|256.73|253.93|258.54|255.74|259.37|256.57|256.24|253.44|0
1647302400000|2022-03-15 00:00:00|258.67|255.87|260.35|257.55|262.46|259.66|257.12|254.32|0
1647306000000|2022-03-15 01:00:00|260.22|257.42|263.25|260.45|265.68|262.88|257.67|254.87|0
1647309600000|2022-03-15 02:00:00|263.18|260.38|256.61|253.81|263.25|260.45|253.53|250.73|0
1647313200000|2022-03-15 03:00:00|256.67|253.87|257.82|255.02|259.29|256.49|254.76|251.96|0
1647316800000|2022-03-15 04:00:00|257.69|254.89|255.82|253.02|258.72|255.92|255.55|252.75|0
1647320400000|2022-03-15 05:00:00|255.55|252.75|259.77|256.97|260.98|258.18|255.55|252.75|0
1647324000000|2022-03-15 06:00:00|260.04|257.24|263.59|260.79|264.74|261.94|258.29|255.49|0
1647327600000|2022-03-15 07:00:00|263.52|260.72|271.91|269.03|277.17|274.77|263.12|260.32|0
1647331200000|2022-03-15 08:00:00|271.71|268.83|279.72|276.6|280.91|277.79|261.83|258.71|0
1647334800000|2022-03-15 09:00:00|279.99|276.87|273.65|270.53|283.35|280.23|268.67|265.55|0
1647338400000|2022-03-15 10:00:00|273.3|270.18|261.79|258.67|273.99|270.87|257.8|254.68|0
1647342000000|2022-03-15 11:00:00|261.53|258.41|261.39|258.27|264.21|261.09|253.32|250.2|0
1647345600000|2022-03-15 12:00:00|261.59|258.47|252.62|249.5|263.13|260.01|247.45|244.33|0
1647349200000|2022-03-15 13:00:00|252.75|249.63|246.58|243.46|256.32|253.2|241.7|238.58|0
1647352800000|2022-03-15 14:00:00|246.76|243.64|236.53|233.41|251.2|248.08|229.83|226.71|0
1647356400000|2022-03-15 15:00:00|236.03|232.91|232.73|229.85|236.4|233.35|224.41|221.53|0
1647360000000|2022-03-15 16:00:00|232.98|230.1|228.25|225.37|238.45|235.57|224.39|221.51|0
1647363600000|2022-03-15 17:00:00|228.38|225.5|230.29|227.41|236.88|234|225.7|222.82|0
1647367200000|2022-03-15 18:00:00|230.66|227.78|223.07|220.19|239.3|236.42|222.71|219.83|0
1647370800000|2022-03-15 19:00:00|223.79|220.91|216.75|213.87|224.64|221.76|211.1|208.22|0
1647374400000|2022-03-15 20:00:00|216.23|213.35|219.25|215.89|220.29|217.41|215.81|212.93|0
1647378000000|2022-03-15 21:00:00|219.38|216.02|219.11|215.75|219.64|216.28|218.96|215.6|0
1647381600000|2022-03-15 22:00:00|218.26|214.9|220.04|216.68|221.04|217.68|218.26|214.9|0
1647385200000|2022-03-15 23:00:00|219.87|216.51|219.76|216.4|220.99|217.63|215.71|212.35|0
1647388800000|2022-03-16 00:00:00|220|216.64|222.28|218.92|223.93|220.57|219.39|216.03|0
1647392400000|2022-03-16 01:00:00|222.22|218.86|220.49|217.13|223.29|219.93|220.14|216.78|0
1647396000000|2022-03-16 02:00:00|220.38|217.02|219.23|215.87|220.49|217.13|216.66|213.3|0
1647399600000|2022-03-16 03:00:00|219.35|215.99|219.13|215.77|221.14|217.78|216.84|213.48|0
1647403200000|2022-03-16 04:00:00|219.07|215.71|217.59|214.23|219.87|216.51|216.89|213.53|0
1647406800000|2022-03-16 05:00:00|217.24|213.88|210.1|206.74|218.17|214.81|206.11|202.75|0
1647410400000|2022-03-16 06:00:00|210.05|206.69|203.11|199.75|210.68|207.32|203|199.64|0
1647414000000|2022-03-16 07:00:00|203|199.64|199.13|196.25|205.77|202.89|198.79|195.91|0
1647417600000|2022-03-16 08:00:00|199.35|196.47|194.98|192.1|200.36|197.48|193.02|190.14|0
1647421200000|2022-03-16 09:00:00|194.87|191.99|193.67|190.79|195.03|192.15|190.85|187.97|0
1647424800000|2022-03-16 10:00:00|193.78|190.9|189.15|186.27|194.11|191.23|186.45|183.57|0
1647428400000|2022-03-16 11:00:00|189.37|186.49|188.24|185.36|192.18|189.3|188.04|185.16|0
1647432000000|2022-03-16 12:00:00|188.03|185.15|194.42|191.54|195.08|192.2|187.05|184.17|0
1647435600000|2022-03-16 13:00:00|194.31|191.43|186.66|183.78|196.96|194.08|183.37|180.49|0
1647439200000|2022-03-16 14:00:00|186.23|183.35|177.6|174.72|191.62|188.74|173.59|170.71|0
1647442800000|2022-03-16 15:00:00|177.39|174.51|178.6|175.72|182.03|179.15|176.87|173.99|0
1647446400000|2022-03-16 16:00:00|178.5|175.62|184.15|181.75|186.2|183.8|176.3|173.42|0
1647450000000|2022-03-16 17:00:00|184.04|181.64|185.88|183.48|191.22|188.82|183.18|180.78|0
1647453600000|2022-03-16 18:00:00|189.42|187.02|190.22|187.82|215.55|213.15|183.67|181.27|0
1647457200000|2022-03-16 19:00:00|189.06|186.66|164.2|161.8|192.55|190.15|163.52|161.12|0
1647460800000|2022-03-16 20:00:00|163.9|161.5|159.65|156.85|166.61|164.21|157.86|155.06|0
1647464400000|2022-03-16 21:00:00|159.63|156.83|160.28|157.48|161.05|158.25|159.6|156.8|0
1647468000000|2022-03-16 22:00:00|160.58|157.78|163.06|160.26|164.58|161.78|160.49|157.69|0
1647471600000|2022-03-16 23:00:00|163.16|160.36|161.62|158.82|164.85|162.05|161.33|158.53|0
1647475200000|2022-03-17 00:00:00|161.72|158.92|161.38|158.58|163.6|160.8|160.5|157.7|0
1647478800000|2022-03-17 01:00:00|161.28|158.48|168.26|165.46|170.41|167.61|161.28|158.48|0
1647482400000|2022-03-17 02:00:00|168.16|165.36|167.79|164.99|168.87|166.07|165.8|163|0
1647486000000|2022-03-17 03:00:00|167.84|165.04|168.46|165.66|170.58|167.78|167.05|164.25|0
1647489600000|2022-03-17 04:00:00|168.35|165.55|168.28|165.48|171.93|169.13|167.68|164.88|0
1647493200000|2022-03-17 05:00:00|168.33|165.53|170.48|167.68|171.47|168.67|166.6|163.8|0
1647496800000|2022-03-17 06:00:00|170.38|167.58|165.72|162.92|170.94|168.14|165.03|162.23|0
1647500400000|2022-03-17 07:00:00|165.57|162.77|164.28|161.88|169.39|166.99|160.42|158.02|0
1647504000000|2022-03-17 08:00:00|163.93|161.53|167.43|165.03|169.11|166.71|163.17|160.77|0
1647507600000|2022-03-17 09:00:00|167.33|164.93|168.6|166.2|171.02|168.62|166.32|163.92|0
1647511200000|2022-03-17 10:00:00|168.8|166.4|169.09|166.69|177.23|174.83|168.8|166.4|0
1647514800000|2022-03-17 11:00:00|168.99|166.59|168.84|166.44|171.27|168.87|165.82|163.42|0
1647518400000|2022-03-17 12:00:00|168.99|166.59|171.11|168.71|173.3|170.9|165.82|163.42|0
1647522000000|2022-03-17 13:00:00|171.06|168.66|160.73|158.33|172.95|170.55|160.73|158.33|0
1647525600000|2022-03-17 14:00:00|160.93|158.53|165.43|163.03|168.4|166|156.58|154.18|0
1647529200000|2022-03-17 15:00:00|165.54|163.14|159.35|156.95|167.36|164.96|158.21|155.81|0
1647532800000|2022-03-17 16:00:00|159|156.6|150.4|148|160.68|158.28|149.92|147.52|0
1647536400000|2022-03-17 17:00:00|150.45|148.05|144.63|142.23|153.28|150.88|141.59|139.19|0
1647540000000|2022-03-17 18:00:00|144.68|142.28|144.86|142.46|149.11|146.71|143.84|141.44|0
1647543600000|2022-03-17 19:00:00|144.96|142.56|140.78|138.38|149.74|147.34|140.51|138.11|0
1647547200000|2022-03-17 20:00:00|139.52|137.12|147.25|144.45|148.58|145.78|139.16|136.76|0
1647550800000|2022-03-17 21:00:00|147.27|144.47|146.62|143.82|147.29|144.49|146.59|143.79|0
1647554400000|2022-03-17 22:00:00|146.46|143.66|148.99|146.19|150.04|147.24|145.2|142.4|0
1647558000000|2022-03-17 23:00:00|149.09|146.29|148.85|146.05|149.84|147.04|147.93|145.13|0
1647561600000|2022-03-18 00:00:00|148.66|145.86|150.8|148|151.57|148.77|145.8|143|0
1647565200000|2022-03-18 01:00:00|150.61|147.81|150.18|147.38|152.52|149.72|149.96|147.16|0
1647568800000|2022-03-18 02:00:00|150.09|147.29|153.14|150.34|153.84|151.04|149.8|147|0
1647572400000|2022-03-18 03:00:00|153.1|150.3|153.05|150.25|154.77|151.97|152.77|149.97|0
1647576000000|2022-03-18 04:00:00|153|150.2|152.67|149.87|153.52|150.72|152.02|149.22|0
1647579600000|2022-03-18 05:00:00|152.77|149.97|150.94|148.14|153.53|150.73|150.38|147.58|0
1647583200000|2022-03-18 06:00:00|150.8|148|147.73|144.93|151.08|148.28|144.69|141.89|0
1647586800000|2022-03-18 07:00:00|147.82|145.02|147.54|145.14|151.47|149.07|147.17|144.64|0
1647590400000|2022-03-18 08:00:00|147.26|144.86|149.68|147.28|151.69|149.29|146.8|144.4|0
1647594000000|2022-03-18 09:00:00|149.59|147.19|151.8|149.4|153.19|150.79|148.96|146.56|0
1647597600000|2022-03-18 10:00:00|151.75|149.35|154.07|151.67|155.57|153.17|150.04|147.64|0
1647601200000|2022-03-18 11:00:00|154.16|151.76|155.85|153.45|157.33|154.93|152.98|150.58|0
1647604800000|2022-03-18 12:00:00|155.66|153.26|153.59|151.19|156.14|153.74|151.41|149.01|0
1647608400000|2022-03-18 13:00:00|153.64|151.24|143.78|141.38|154.74|152.34|143.56|141.16|0
1647612000000|2022-03-18 14:00:00|143.46|141.06|138.41|136.01|144.74|142.34|134.14|131.74|0
1647615600000|2022-03-18 15:00:00|138.32|135.92|134.21|131.81|139.39|136.99|133.18|130.78|0
1647619200000|2022-03-18 16:00:00|134.39|131.99|130.3|127.9|138.01|135.61|129.44|127.04|0
1647622800000|2022-03-18 17:00:00|130.26|127.86|129.36|126.96|131.02|128.62|127.86|125.46|0
1647626400000|2022-03-18 18:00:00|129.27|126.87|126.68|124.28|131.16|128.76|126.27|123.87|0
1647630000000|2022-03-18 19:00:00|126.77|124.37|120.99|118.59|127.19|124.79|119.06|116.66|0
1647633600000|2022-03-18 20:00:00|120.91|118.51|119.12|116.72|121.23|118.83|118.88|116.48|0
1647849600000|2022-03-21 08:00:00|123.96|121.56|122.24|119.84|124.09|121.69|120.54|118.14|0
1647853200000|2022-03-21 09:00:00|122.16|119.76|120.52|118.12|124.56|122.16|118.99|116.59|0
1647856800000|2022-03-21 10:00:00|120.6|118.2|121.43|119.03|122.92|120.52|120.32|117.92|0
1647860400000|2022-03-21 11:00:00|121.51|119.11|118.38|115.98|121.59|119.19|117.07|114.67|0
1647864000000|2022-03-21 12:00:00|118.46|116.06|119.22|116.82|120.37|117.97|117.89|115.49|0
1647867600000|2022-03-21 13:00:00|119.14|116.74|120.63|118.23|121.04|118.64|112.37|109.97|0
1647871200000|2022-03-21 14:00:00|120.54|118.14|115.15|112.75|124.59|122.19|114.6|112.2|0
1647874800000|2022-03-21 15:00:00|115.07|112.67|112.79|110.39|116.91|114.51|111.37|108.97|0
1647878400000|2022-03-21 16:00:00|112.75|110.35|126.69|124.29|127.2|124.8|112.4|110|0
1647882000000|2022-03-21 17:00:00|126.52|124.12|126.06|123.66|132.45|130.05|125.78|123.38|0
1647885600000|2022-03-21 18:00:00|126.1|123.7|128.39|125.99|128.73|126.33|121.19|118.79|0
1647889200000|2022-03-21 19:00:00|128.48|126.08|120.45|118.05|128.73|126.33|120.2|117.8|0
1647892800000|2022-03-21 20:00:00|120.28|117.88|116.84|114.04|121|118.6|116.25|113.45|0
1647896400000|2022-03-21 21:00:00|116.85|114.05|117.23|114.43|117.52|114.72|116.72|113.92|0
1647900000000|2022-03-21 22:00:00|117.43|114.63|118.96|116.16|119.14|116.34|117.43|114.63|0
1647903600000|2022-03-21 23:00:00|119.04|116.24|121.04|118.24|121.04|118.24|118.79|115.99|0
1647907200000|2022-03-22 00:00:00|121.2|118.4|123.56|120.76|123.56|120.76|121.11|118.31|0
1647910800000|2022-03-22 01:00:00|123.61|120.81|123.18|120.38|125.07|122.27|122.45|119.65|0
1647914400000|2022-03-22 02:00:00|123.1|120.3|121.56|118.76|123.83|121.03|120.42|117.62|0
1647918000000|2022-03-22 03:00:00|121.48|118.68|122.01|119.21|122.93|120.13|120.78|117.98|0
1647921600000|2022-03-22 04:00:00|122.1|119.3|123.09|120.29|123.84|121.04|121.76|118.96|0
1647925200000|2022-03-22 05:00:00|123.13|120.33|122.79|119.99|124.66|121.86|122.38|119.58|0
1647928800000|2022-03-22 06:00:00|122.88|120.08|121.71|118.91|123.29|120.49|120.41|117.61|0
1647932400000|2022-03-22 07:00:00|121.55|118.75|118.17|115.77|122.17|119.37|117.6|115.2|0
1647936000000|2022-03-22 08:00:00|118.01|115.61|113.25|110.85|118.57|116.17|112.09|109.69|0
1647939600000|2022-03-22 09:00:00|113.33|110.93|113.05|110.65|114.17|111.77|111.52|109.12|0
1647943200000|2022-03-22 10:00:00|113.13|110.73|112.62|110.22|114.5|112.1|111.78|109.38|0
1647946800000|2022-03-22 11:00:00|112.77|110.37|114.06|111.66|114.38|111.98|112.38|109.98|0
1647950400000|2022-03-22 12:00:00|114.1|111.7|111.3|108.9|114.34|111.94|111.18|108.78|0
1647954000000|2022-03-22 13:00:00|111.22|108.82|108.1|105.7|113.07|110.67|107.28|104.88|0
1647957600000|2022-03-22 14:00:00|107.41|105.01|104.78|102.38|109.37|106.97|103.12|100.72|0
1647961200000|2022-03-22 15:00:00|104.71|102.31|104.99|102.59|106.41|104.01|102.15|99.75|0
1647964800000|2022-03-22 16:00:00|104.84|102.44|103.28|100.88|107.24|104.84|103.06|100.66|0
1647968400000|2022-03-22 17:00:00|103.36|100.96|101.79|99.39|104.51|102.11|101.57|99.17|0
1647972000000|2022-03-22 18:00:00|101.72|99.32|103.12|100.72|105.65|103.25|101.57|99.17|0
1647975600000|2022-03-22 19:00:00|103.27|100.87|101.13|98.73|103.69|101.29|98.72|96.32|0
1647979200000|2022-03-22 20:00:00|101.34|98.94|101.36|98.56|101.82|99.16|100.62|98.22|0
1647982800000|2022-03-22 21:00:00|101.39|98.59|101.67|98.87|101.87|99.07|101.33|98.53|0
1647986400000|2022-03-22 22:00:00|101.71|98.91|100.27|97.47|103.12|100.32|99.35|96.55|0
1647990000000|2022-03-22 23:00:00|100.23|97.43|100.01|97.21|100.81|98.01|99.84|97.04|0
1647993600000|2022-03-23 00:00:00|100.08|97.28|101.76|98.96|101.92|99.12|99.23|96.43|0
1647997200000|2022-03-23 01:00:00|101.69|98.89|100.28|97.48|101.94|99.14|100.28|97.48|0
1648000800000|2022-03-23 02:00:00|100.35|97.55|99.21|96.41|101.35|98.55|98.75|95.95|0
1648004400000|2022-03-23 03:00:00|99.1|96.3|100.2|97.4|100.43|97.63|98.89|96.09|0
1648008000000|2022-03-23 04:00:00|100.23|97.43|99.3|96.5|100.48|97.68|99.16|96.36|0
1648011600000|2022-03-23 05:00:00|99.27|96.47|98.91|96.11|100.19|97.39|98.7|95.9|0
1648015200000|2022-03-23 06:00:00|98.84|96.04|99.75|96.95|100.22|97.42|98.75|95.95|0
1648018800000|2022-03-23 07:00:00|99.71|96.91|100.97|98.57|101.42|99.02|99.64|96.84|0
1648022400000|2022-03-23 08:00:00|100.9|98.5|102.45|100.05|103.72|101.32|100.61|98.21|0
1648026000000|2022-03-23 09:00:00|102.37|99.97|105.39|102.99|105.87|103.47|102|99.6|0
1648029600000|2022-03-23 10:00:00|105.35|102.95|106.82|104.42|108.03|105.63|104.53|102.13|0
1648033200000|2022-03-23 11:00:00|106.67|104.27|109|106.6|110.33|107.93|106.44|104.04|0
1648036800000|2022-03-23 12:00:00|108.92|106.52|110.51|108.11|111.36|108.96|107.74|105.34|0
1648040400000|2022-03-23 13:00:00|110.59|108.19|113.19|110.79|114.34|111.94|109.12|106.72|0
1648044000000|2022-03-23 14:00:00|113.43|111.03|109.39|106.99|114.09|111.69|106|103.6|0
1648047600000|2022-03-23 15:00:00|109.23|106.83|105.26|102.86|109.35|106.95|105.11|102.71|0
1648051200000|2022-03-23 16:00:00|105.18|102.78|109.76|107.36|111.31|108.91|103.18|100.78|0
1648054800000|2022-03-23 17:00:00|109.84|107.44|113.05|110.65|115.99|113.59|109.46|107.06|0
1648058400000|2022-03-23 18:00:00|112.97|110.57|112.72|110.32|116.2|113.8|109.68|107.28|0
1648062000000|2022-03-23 19:00:00|112.48|110.08|116.32|113.92|116.8|114.4|110.9|108.5|0
1648065600000|2022-03-23 20:00:00|116.07|113.67|115.05|112.25|116.89|114.49|114.73|111.93|0
1648069200000|2022-03-23 21:00:00|115.1|112.3|115.19|112.39|115.52|112.72|115.09|112.29|0
1648072800000|2022-03-23 22:00:00|114.64|111.84|114.39|111.59|115.57|112.77|113.97|111.17|0
1648076400000|2022-03-23 23:00:00|114.31|111.51|113.71|110.91|114.64|111.84|113.22|110.42|0
1648080000000|2022-03-24 00:00:00|113.63|110.83|113.58|110.78|114.81|112.01|111.79|108.99|0
1648083600000|2022-03-24 01:00:00|113.66|110.86|113.78|110.98|115.74|112.94|113.15|110.35|0
1648087200000|2022-03-24 02:00:00|113.7|110.9|112.7|109.9|114.17|111.37|112.15|109.35|0
1648090800000|2022-03-24 03:00:00|112.66|109.86|111.07|108.27|113.41|110.61|111.07|108.27|0
1648094400000|2022-03-24 04:00:00|110.99|108.19|111.1|108.3|111.52|108.72|110.33|107.53|0
1648098000000|2022-03-24 05:00:00|110.95|108.15|108.25|105.45|111.1|108.3|107.95|105.15|0
1648101600000|2022-03-24 06:00:00|108.33|105.53|111.15|108.35|111.31|108.51|107.48|104.68|0
1648105200000|2022-03-24 07:00:00|111.07|108.27|111.85|109.45|112.34|109.94|108.75|106.35|0
1648108800000|2022-03-24 08:00:00|111.8|109.4|107.96|105.56|111.88|109.48|106.91|104.51|0
1648112400000|2022-03-24 09:00:00|107.88|105.48|108.58|106.18|108.66|106.26|106.96|104.56|0
1648116000000|2022-03-24 10:00:00|108.66|106.26|110.09|107.69|111.05|108.65|108.66|106.26|0
1648119600000|2022-03-24 11:00:00|110.16|107.76|110.73|107.85|112.11|109.71|105.94|103.54|0
1648123200000|2022-03-24 12:00:00|110.58|107.7|110.53|107.65|112.51|109.63|109.64|106.76|0
1648126800000|2022-03-24 13:00:00|110.61|107.73|112.07|109.19|113.85|110.97|108.91|106.03|0
1648130400000|2022-03-24 14:00:00|111.99|109.11|109.59|106.71|113.41|110.53|107.82|104.94|0
1648134000000|2022-03-24 15:00:00|109.28|106.4|102.39|99.51|109.75|106.87|100.95|98.07|0
1648137600000|2022-03-24 16:00:00|102.54|99.66|103.29|100.41|106.09|103.21|102.03|99.15|0
1648141200000|2022-03-24 17:00:00|103.22|100.34|101.35|98.47|104.33|101.45|100.56|97.68|0
1648144800000|2022-03-24 18:00:00|101.43|98.55|101.53|98.65|103.76|100.88|99.6|96.72|0
1648148400000|2022-03-24 19:00:00|101.64|98.76|96.85|93.97|102.71|99.83|96.57|93.69|0
1648152000000|2022-03-24 20:00:00|96.5|93.62|95.96|92.6|97.57|94.69|95.67|92.31|0
1648155600000|2022-03-24 21:00:00|95.94|92.58|96.02|92.66|96.16|92.8|95.87|92.51|0
1648159200000|2022-03-24 22:00:00|95.92|92.56|97.45|94.09|97.45|94.09|95.61|92.25|0
1648162800000|2022-03-24 23:00:00|97.42|94.06|97.41|94.05|98.01|94.65|96.73|93.37|0
1648166400000|2022-03-25 00:00:00|97.48|94.12|98.78|95.42|99.32|95.96|97.41|94.05|0
1648170000000|2022-03-25 01:00:00|98.85|95.49|94.85|91.49|99.07|95.71|93.86|90.5|0
1648173600000|2022-03-25 02:00:00|94.88|91.52|95.57|92.21|96.67|93.31|94.88|91.52|0
1648177200000|2022-03-25 03:00:00|95.53|92.17|96.47|93.11|97.21|93.85|95.11|91.75|0
1648180800000|2022-03-25 04:00:00|96.54|93.18|94.9|91.54|96.68|93.32|94.22|90.86|0
1648184400000|2022-03-25 05:00:00|94.83|91.47|96.58|93.22|97.22|93.86|94.83|91.47|0
1648188000000|2022-03-25 06:00:00|96.51|93.15|95.57|92.21|96.72|93.36|95.57|92.21|0
1648191600000|2022-03-25 07:00:00|95.64|92.28|96.52|93.64|97.94|95.06|95.64|92.28|0
1648195200000|2022-03-25 08:00:00|96.73|93.85|99.22|96.34|101.26|98.38|96.31|93.43|0
1648198800000|2022-03-25 09:00:00|99.19|96.31|97.48|94.6|100.93|98.05|97.41|94.53|0
1648202400000|2022-03-25 10:00:00|97.41|94.53|95.78|92.9|99.5|96.62|95.74|92.86|0
1648206000000|2022-03-25 11:00:00|95.81|92.93|93.58|90.7|97.09|94.21|93|90.12|0
1648209600000|2022-03-25 12:00:00|93.72|90.84|92.95|90.55|94.78|91.9|92.82|90.25|0
1648213200000|2022-03-25 13:00:00|93.02|90.62|95|92.6|97.27|94.87|92.95|90.55|0
1648216800000|2022-03-25 14:00:00|94.89|92.49|89.92|87.52|96.04|93.64|87.62|85.22|0
1648220400000|2022-03-25 15:00:00|89.69|87.29|100.25|97.85|102.67|100.27|89.46|87.06|0
1648224000000|2022-03-25 16:00:00|100.47|98.07|97.48|95.08|101.04|98.64|96.29|93.89|0
1648227600000|2022-03-25 17:00:00|97.34|94.94|93.75|91.35|98.75|96.35|93.55|91.15|0
1648231200000|2022-03-25 18:00:00|93.68|91.28|92.21|89.81|94.3|91.9|91.41|89.01|0
1648234800000|2022-03-25 19:00:00|92.18|89.78|87.86|85.46|95.64|93.24|87.2|84.8|0
1648238400000|2022-03-25 20:00:00|87.53|85.13|87.79|84.99|88.59|86.19|87.53|84.96|0
1648450800000|2022-03-28 07:00:00|92.09|89.29|91.04|88.64|92.49|90.09|89.85|87.45|0
1648454400000|2022-03-28 08:00:00|91.11|88.71|88.54|86.14|92.73|90.33|88.45|86.05|0
1648458000000|2022-03-28 09:00:00|88.58|86.18|90.12|87.72|91.6|89.2|88.58|86.18|0
1648461600000|2022-03-28 10:00:00|90.16|87.76|88.82|86.42|90.76|88.36|88.33|85.93|0
1648465200000|2022-03-28 11:00:00|88.65|86.25|86.51|84.11|89.26|86.86|85.64|83.24|0
1648468800000|2022-03-28 12:00:00|86.54|84.14|89.66|87.26|90.28|87.88|86.41|84.01|0
1648472400000|2022-03-28 13:00:00|89.59|87.19|86.67|84.27|91.58|89.18|86.34|83.94|0
1648476000000|2022-03-28 14:00:00|86.47|84.07|87.82|85.42|91.02|88.62|86.47|84.07|0
1648479600000|2022-03-28 15:00:00|87.63|85.23|96.57|94.17|96.85|94.45|87.3|84.9|0
1648483200000|2022-03-28 16:00:00|96.78|94.38|91.87|89.47|97.68|95.28|91.67|89.27|0
1648486800000|2022-03-28 17:00:00|91.8|89.4|87.72|85.32|92.48|90.08|87.39|84.99|0
1648490400000|2022-03-28 18:00:00|87.65|85.25|80.77|78.37|88.37|85.97|80.77|78.37|0
1648494000000|2022-03-28 19:00:00|80.71|78.31|77.41|75.01|82.5|80.1|77.35|74.95|0
1648497600000|2022-03-28 20:00:00|77.47|75.07|77.24|74.44|77.65|75.25|76.56|74.16|0
1648501200000|2022-03-28 21:00:00|77.23|74.43|77.27|74.47|77.47|74.67|77.21|74.41|0
1648504800000|2022-03-28 22:00:00|77.31|74.51|77.42|74.62|78.18|75.38|77.29|74.49|0
1648508400000|2022-03-28 23:00:00|77.3|74.5|77.62|74.82|77.74|74.94|76.73|73.93|0
1648512000000|2022-03-29 00:00:00|77.5|74.7|77.94|75.14|78.22|75.42|77.23|74.43|0
1648515600000|2022-03-29 01:00:00|77.88|75.08|76.46|73.66|78|75.2|75.94|73.14|0
1648519200000|2022-03-29 02:00:00|76.4|73.6|77.08|74.28|77.39|74.59|76.29|73.49|0
1648522800000|2022-03-29 03:00:00|77.02|74.22|76.98|74.18|77.26|74.46|76.76|73.96|0
1648526400000|2022-03-29 04:00:00|76.95|74.15|76.58|73.78|77.13|74.33|76.58|73.78|0
1648530000000|2022-03-29 05:00:00|76.64|73.84|74.19|71.39|77.05|74.25|74.19|71.39|0
1648533600000|2022-03-29 06:00:00|74.3|71.5|76.21|73.41|78.22|75.42|74.25|71.45|0
1648537200000|2022-03-29 07:00:00|76.18|73.38|76.38|73.98|78.32|75.92|75.23|72.83|0
1648540800000|2022-03-29 08:00:00|76.41|74.01|75.66|73.26|76.64|74.24|75.2|72.8|0
1648544400000|2022-03-29 09:00:00|75.6|73.2|74.63|72.23|75.9|73.5|73.32|70.92|0
1648548000000|2022-03-29 10:00:00|74.71|72.31|74.69|72.29|76.37|73.97|73.83|71.43|0
1648551600000|2022-03-29 11:00:00|74.75|72.35|72.53|70.13|75.6|73.2|71.69|69.29|0
1648555200000|2022-03-29 12:00:00|72.59|70.19|69.45|67.05|72.93|70.53|68.8|66.4|0
1648558800000|2022-03-29 13:00:00|69.29|66.89|69.86|67.46|71.24|68.84|66.16|63.76|0
1648562400000|2022-03-29 14:00:00|69.75|67.35|70.37|67.97|74.47|72.07|68.96|66.56|0
1648566000000|2022-03-29 15:00:00|70.32|67.92|69.25|66.85|72.09|69.69|68.17|65.77|0
1648569600000|2022-03-29 16:00:00|69.09|66.69|69.78|67.38|71.55|69.15|67.83|65.43|0
1648573200000|2022-03-29 17:00:00|69.73|67.33|68.64|66.24|72.74|70.34|68.58|66.18|0
1648576800000|2022-03-29 18:00:00|68.69|66.29|66.97|64.57|69.56|67.16|65.81|63.41|0
1648580400000|2022-03-29 19:00:00|66.94|64.54|64.98|62.58|68.39|65.99|64.32|61.92|0
1648584000000|2022-03-29 20:00:00|65.03|62.63|66.26|63.46|66.53|64.04|65.03|62.63|0
1648587600000|2022-03-29 21:00:00|66.25|63.45|66.39|63.59|66.69|63.89|66.25|63.45|0
1648591200000|2022-03-29 22:00:00|66.17|63.37|66.53|63.73|67.25|64.45|66.06|63.26|0
1648594800000|2022-03-29 23:00:00|66.58|63.78|66.02|63.22|66.66|63.86|66.02|63.22|0
1648598400000|2022-03-30 00:00:00|66.07|63.27|66.66|63.86|67.17|64.37|65.99|63.19|0
1648602000000|2022-03-30 01:00:00|66.69|63.89|66.04|63.24|66.97|64.17|64.8|62|0
1648605600000|2022-03-30 02:00:00|65.99|63.19|66.85|64.05|67.02|64.22|65.94|63.14|0
1648609200000|2022-03-30 03:00:00|66.79|63.99|67.53|64.73|67.59|64.79|66.09|63.29|0
1648612800000|2022-03-30 04:00:00|67.48|64.68|67.92|65.12|68.52|65.72|66.99|64.19|0
1648616400000|2022-03-30 05:00:00|67.87|65.07|65.72|62.92|68.31|65.51|65.67|62.87|0
1648620000000|2022-03-30 06:00:00|65.67|62.87|66.46|63.66|67.26|64.46|65.67|62.87|0
1648623600000|2022-03-30 07:00:00|66.52|63.72|68.11|65.71|68.95|66.55|66.46|63.66|0
1648627200000|2022-03-30 08:00:00|68.16|65.76|70.17|67.77|70.92|68.52|68.08|65.68|0
1648630800000|2022-03-30 09:00:00|70.11|67.71|68.98|66.58|70.16|67.76|68.88|66.48|0
1648634400000|2022-03-30 10:00:00|68.96|66.56|69.05|66.65|70.77|68.37|68.68|66.28|0
1648638000000|2022-03-30 11:00:00|69|66.6|68.58|66.18|69.15|66.75|68.17|65.77|0
1648641600000|2022-03-30 12:00:00|68.63|66.23|69.46|67.06|71.35|68.95|68.63|66.23|0
1648645200000|2022-03-30 13:00:00|69.43|67.03|66.85|64.45|70.41|68.01|66.64|64.24|0
1648648800000|2022-03-30 14:00:00|66.69|64.29|69.12|66.72|69.23|66.83|65.96|63.56|0
1648652400000|2022-03-30 15:00:00|69.17|66.77|70.8|68.4|76.13|73.73|68.52|66.12|0
1648656000000|2022-03-30 16:00:00|70.97|68.57|69|66.6|71.02|68.62|68.58|66.18|0
1648659600000|2022-03-30 17:00:00|68.95|66.55|71.72|69.32|72.01|69.61|68.95|66.55|0
1648663200000|2022-03-30 18:00:00|71.84|69.44|73.47|71.07|73.67|71.27|70.27|67.87|0
1648666800000|2022-03-30 19:00:00|73.56|71.16|71.64|69.24|78.03|75.63|71.64|69.24|0
1648670400000|2022-03-30 20:00:00|71.78|69.38|69.69|66.89|71.95|69.55|69.18|66.38|0
1648674000000|2022-03-30 21:00:00|69.55|66.75|69.73|66.93|69.8|67|69.55|66.75|0
1648677600000|2022-03-30 22:00:00|69.7|66.9|69.8|67|70.01|67.21|69.54|66.74|0
1648681200000|2022-03-30 23:00:00|69.75|66.95|70.21|67.41|70.38|67.58|69.57|66.77|0
1648684800000|2022-03-31 00:00:00|70.15|67.35|67.74|64.94|70.32|67.52|66.6|63.8|0
1648688400000|2022-03-31 01:00:00|67.77|64.97|68.24|65.44|68.41|65.61|67.58|64.78|0
1648692000000|2022-03-31 02:00:00|68.29|65.49|68.25|65.45|68.67|65.87|67.78|64.98|0
1648695600000|2022-03-31 03:00:00|68.15|65.35|69.14|66.34|69.21|66.41|68.14|65.34|0
1648699200000|2022-03-31 04:00:00|69.08|66.28|70.3|67.5|70.68|67.88|68.97|66.17|0
1648702800000|2022-03-31 05:00:00|70.25|67.45|70.59|67.79|71.44|68.64|70.19|67.39|0
1648706400000|2022-03-31 06:00:00|70.7|67.9|70.29|67.49|72.34|69.54|70.21|67.41|0
1648710000000|2022-03-31 07:00:00|70.21|67.41|69.56|67.16|70.27|67.87|68.34|65.94|0
1648713600000|2022-03-31 08:00:00|69.62|67.22|70.62|68.22|71.35|68.95|69.29|66.89|0
1648717200000|2022-03-31 09:00:00|70.73|68.33|71.66|69.26|71.66|69.26|70.42|68.02|0
1648720800000|2022-03-31 10:00:00|71.6|69.2|71.06|68.66|72.37|69.97|69.36|66.96|0
1648724400000|2022-03-31 11:00:00|71.01|68.61|71.73|69.33|73.39|70.99|70.78|68.38|0
1648728000000|2022-03-31 12:00:00|71.67|69.27|70.76|68.36|72.24|69.84|69.78|67.38|0
1648731600000|2022-03-31 13:00:00|70.7|68.3|73.79|71.39|74.95|72.55|70.09|67.69|0
1648735200000|2022-03-31 14:00:00|73.77|71.37|69.78|67.38|76.81|74.41|69.28|66.88|0
1648738800000|2022-03-31 15:00:00|69.89|67.49|71.95|69.55|73.4|71|69.61|67.21|0
1648742400000|2022-03-31 16:00:00|72.01|69.61|74.86|72.46|74.98|72.58|71.56|69.16|0
1648746000000|2022-03-31 17:00:00|74.8|72.4|74.17|71.77|75.73|73.33|72.91|70.51|0
1648749600000|2022-03-31 18:00:00|74.06|71.66|75.5|73.1|77.3|74.9|73.57|71.17|0
1648753200000|2022-03-31 19:00:00|75.33|72.93|87.12|84.72|88.02|85.62|73.75|71.35|0
1648756800000|2022-03-31 20:00:00|87.72|85.32|83.22|80.42|87.72|85.32|82.38|79.65|0
1648760400000|2022-03-31 21:00:00|83.18|80.38|83.4|80.6|84.07|81.27|83.15|80.35|0
1648764000000|2022-03-31 22:00:00|83.3|80.5|82.91|80.11|84.09|81.29|82.31|79.51|0
1648767600000|2022-03-31 23:00:00|82.84|80.04|82.67|79.87|83.09|80.29|82.11|79.31|0
1648771200000|2022-04-01 00:00:00|82.61|79.81|82.63|79.83|84.12|81.32|82.1|79.3|0
1648774800000|2022-04-01 01:00:00|82.69|79.89|82.71|79.91|83.3|80.5|81.97|79.17|0
1648778400000|2022-04-01 02:00:00|82.78|79.98|81.59|78.79|82.9|80.1|81.47|78.67|0
1648782000000|2022-04-01 03:00:00|81.53|78.73|80.82|78.02|81.53|78.73|79.74|76.94|0
1648785600000|2022-04-01 04:00:00|80.75|77.95|80.48|77.68|81.79|78.99|79.88|77.08|0
1648789200000|2022-04-01 05:00:00|80.61|77.81|81.14|78.34|81.14|78.34|79.59|76.79|0
1648792800000|2022-04-01 06:00:00|81.26|78.46|78.45|75.65|81.58|78.78|78.24|75.44|0
1648796400000|2022-04-01 07:00:00|78.51|75.71|78.24|75.84|79.79|77.39|77.3|74.9|0
1648800000000|2022-04-01 08:00:00|78.33|75.93|77.55|75.15|78.6|76.2|77.31|74.91|0
1648803600000|2022-04-01 09:00:00|77.64|75.24|76.8|74.4|78.83|76.43|76.48|74.08|0
1648807200000|2022-04-01 10:00:00|76.83|74.43|77.09|74.69|78.52|76.12|76.28|73.88|0
1648810800000|2022-04-01 11:00:00|77.18|74.78|75.94|73.54|77.71|75.31|75.94|73.54|0
1648814400000|2022-04-01 12:00:00|76.01|73.61|78.47|76.07|78.67|76.27|75.35|72.95|0
1648818000000|2022-04-01 13:00:00|78.54|76.14|81.06|78.18|82.39|79.51|77.15|74.75|0
1648821600000|2022-04-01 14:00:00|81.39|78.51|81.19|78.79|85.61|82.73|79.55|76.67|0
1648825200000|2022-04-01 15:00:00|81.32|78.92|85.46|83.06|86|83.6|79.42|77.02|0
1648828800000|2022-04-01 16:00:00|85.73|83.33|87.55|85.15|89.15|86.75|85.36|82.96|0
1648832400000|2022-04-01 17:00:00|87.42|85.02|84.49|82.09|89.09|86.69|84.15|81.75|0
1648836000000|2022-04-01 18:00:00|84.55|82.15|79.31|76.91|84.75|82.35|76.91|74.51|0
1648839600000|2022-04-01 19:00:00|79.5|77.1|77.26|74.38|84.06|81.66|76.2|73.32|0
1648843200000|2022-04-01 20:00:00|76.88|74|77.54|74.74|78.53|76.06|76.33|73.93|0
1649055600000|2022-04-04 07:00:00|74.74|71.94|76.93|74.53|78.07|75.67|74.25|71.45|0
1649059200000|2022-04-04 08:00:00|76.86|74.46|76.88|74.48|77.87|75.47|75.52|73.12|0
1649062800000|2022-04-04 09:00:00|76.94|74.54|74.24|71.84|76.94|74.54|73.88|71.48|0
1649066400000|2022-04-04 10:00:00|74.21|71.81|75.06|72.66|75.24|72.84|73.32|70.92|0
1649070000000|2022-04-04 11:00:00|75.12|72.72|73.76|71.36|75.18|72.78|73.43|71.03|0
1649073600000|2022-04-04 12:00:00|73.73|71.33|75.93|73.53|76.21|73.81|73.41|71.01|0
1649077200000|2022-04-04 13:00:00|75.96|73.56|70.86|68.46|77.71|75.31|70.33|67.93|0
1649080800000|2022-04-04 14:00:00|70.8|68.4|72.55|70.15|73.31|70.91|69.23|66.83|0
1649084400000|2022-04-04 15:00:00|72.43|70.03|68.62|66.22|72.67|70.27|68.17|65.77|0
1649088000000|2022-04-04 16:00:00|68.57|66.17|69.31|66.91|69.44|67.04|67.58|65.18|0
1649091600000|2022-04-04 17:00:00|69.37|66.97|67.48|65.08|69.84|67.44|67.31|64.91|0
1649095200000|2022-04-04 18:00:00|67.42|65.02|67.28|64.88|69.48|67.08|66.22|63.82|0
1649098800000|2022-04-04 19:00:00|67.34|64.94|63.89|61.49|67.68|65.28|63.67|61.27|0
1649102400000|2022-04-04 20:00:00|63.72|61.32|64.88|62.08|64.93|62.39|63.61|61.21|0
1649106000000|2022-04-04 21:00:00|64.85|62.05|64.63|61.83|64.93|62.13|64.63|61.83|0
1649109600000|2022-04-04 22:00:00|64.64|61.84|64.99|62.19|65.17|62.37|64.64|61.84|0
1649113200000|2022-04-04 23:00:00|65.04|62.24|65.34|62.54|65.34|62.54|64.69|61.89|0
1649116800000|2022-04-05 00:00:00|65.28|62.48|65.35|62.55|65.94|63.14|65.28|62.48|0
1649120400000|2022-04-05 01:00:00|65.3|62.5|65.09|62.29|65.63|62.83|65.03|62.23|0
1649124000000|2022-04-05 02:00:00|65.06|62.26|64.77|61.97|65.36|62.56|64.45|61.65|0
1649127600000|2022-04-05 03:00:00|64.72|61.92|64.79|61.99|65.03|62.23|64.54|61.74|0
1649131200000|2022-04-05 04:00:00|64.73|61.93|64.41|61.61|64.84|62.04|64.27|61.47|0
1649134800000|2022-04-05 05:00:00|64.47|61.67|63.93|61.13|64.52|61.72|63.82|61.02|0
1649138400000|2022-04-05 06:00:00|63.88|61.08|65.17|62.37|65.45|62.65|63.49|60.69|0
1649142000000|2022-04-05 07:00:00|64.95|62.15|63.55|60.67|65.37|62.67|62.47|59.59|0
1649145600000|2022-04-05 08:00:00|63.58|60.7|63.96|61.56|64.22|61.82|62.92|60.4|0
1649149200000|2022-04-05 09:00:00|64.02|61.62|66.4|64|66.57|64.17|63.79|61.39|0
1649152800000|2022-04-05 10:00:00|66.45|64.05|66.53|64.13|67.68|65.28|65.94|63.54|0
1649156400000|2022-04-05 11:00:00|66.58|64.18|65.98|63.58|67.43|65.03|65.76|63.36|0
1649160000000|2022-04-05 12:00:00|65.92|63.52|67.3|64.9|67.53|65.13|65.47|63.07|0
1649163600000|2022-04-05 13:00:00|67.36|64.96|64.46|62.06|67.8|65.4|63.93|61.53|0
1649167200000|2022-04-05 14:00:00|64.49|62.09|70.41|67.53|72.45|69.57|62.56|60.16|0
1649170800000|2022-04-05 15:00:00|70.36|67.48|74.56|72.16|74.62|72.22|70|67.12|0
1649174400000|2022-04-05 16:00:00|74.62|72.22|74|71.6|78.67|76.27|73.64|71.24|0
1649178000000|2022-04-05 17:00:00|74.06|71.66|75.18|72.78|76.37|73.97|70.04|67.64|0
1649181600000|2022-04-05 18:00:00|75.24|72.84|75.92|73.52|76.23|73.83|73.47|71.07|0
1649185200000|2022-04-05 19:00:00|75.89|73.49|79.37|76.97|82.21|79.81|75.36|72.96|0
1649188800000|2022-04-05 20:00:00|79.24|76.84|78.39|75.59|79.49|76.97|78.33|75.53|0
1649192400000|2022-04-05 21:00:00|78.37|75.57|78.19|75.39|78.42|75.62|78|75.2|0
1649196000000|2022-04-05 22:00:00|78.42|75.62|78.73|75.93|79.59|76.79|78.29|75.49|0
1649199600000|2022-04-05 23:00:00|78.66|75.86|79.07|76.27|79.29|76.49|78.41|75.61|0
1649203200000|2022-04-06 00:00:00|79.14|76.34|81.78|78.98|81.78|78.98|78.42|75.62|0
1649206800000|2022-04-06 01:00:00|81.81|79.01|81.8|79|82.24|79.44|80.04|77.24|0
1649210400000|2022-04-06 02:00:00|81.93|79.13|80.76|77.96|81.93|79.13|80.64|77.84|0
1649214000000|2022-04-06 03:00:00|80.83|78.03|81.11|78.31|81.65|78.85|80.3|77.5|0
1649217600000|2022-04-06 04:00:00|81.05|78.25|80.54|77.74|81.05|78.25|79.99|77.19|0
1649221200000|2022-04-06 05:00:00|80.48|77.68|80.3|77.5|80.54|77.74|78.36|75.56|0
1649224800000|2022-04-06 06:00:00|80.43|77.63|78.96|76.16|80.43|77.63|78.14|75.34|0
1649228400000|2022-04-06 07:00:00|78.71|75.91|86.32|83.92|86.91|84.51|78.05|75.65|0
1649232000000|2022-04-06 08:00:00|86.39|83.99|85.59|83.19|87.53|85.13|85.08|82.68|0
1649235600000|2022-04-06 09:00:00|85.52|83.12|87.68|85.28|89.8|87.4|85.04|82.64|0
1649239200000|2022-04-06 10:00:00|87.72|85.32|90.99|88.59|91.36|88.96|87.54|85.14|0
1649242800000|2022-04-06 11:00:00|90.92|88.52|94.89|92.49|95.34|92.94|90.49|88.09|0
1649246400000|2022-04-06 12:00:00|94.82|92.42|93.84|91.44|95.7|93.3|92.79|90.39|0
1649250000000|2022-04-06 13:00:00|94.06|91.66|100.44|97.56|100.44|97.56|92.37|89.97|0
1649253600000|2022-04-06 14:00:00|100.37|97.49|102.02|99.62|105.22|102.34|98.91|96.51|0
1649257200000|2022-04-06 15:00:00|102.17|99.77|99.87|97.47|103.47|101.07|98.38|95.98|0
1649260800000|2022-04-06 16:00:00|99.8|97.4|100.62|98.22|102.34|99.94|98.6|96.2|0
1649264400000|2022-04-06 17:00:00|100.78|98.38|97.66|94.78|102.43|100.03|95.33|92.45|0
1649268000000|2022-04-06 18:00:00|97.73|94.85|89.79|87.39|105.77|102.89|89.72|87.32|0
1649271600000|2022-04-06 19:00:00|89.65|87.25|91.4|89|97.49|95.09|87.12|84.72|0
1649275200000|2022-04-06 20:00:00|91.7|89.3|93.21|90.41|93.21|90.54|91.18|88.78|0
1649278800000|2022-04-06 21:00:00|93.22|90.42|92.54|89.74|93.22|90.42|92.5|89.7|0
1649282400000|2022-04-06 22:00:00|92.75|89.95|91.49|88.69|92.75|89.95|90.92|88.12|0
1649286000000|2022-04-06 23:00:00|91.42|88.62|95.45|92.65|95.82|93.02|91.27|88.47|0
1649289600000|2022-04-07 00:00:00|95.67|92.87|95.32|92.52|96.35|93.55|94.83|92.03|0
1649293200000|2022-04-07 01:00:00|95.17|92.37|93.71|90.91|95.85|93.05|92.53|89.73|0
1649296800000|2022-04-07 02:00:00|93.7|90.9|94.55|91.75|94.94|92.14|93.53|90.73|0
1649300400000|2022-04-07 03:00:00|94.52|91.72|97.08|94.28|97.12|94.32|94.33|91.53|0
1649304000000|2022-04-07 04:00:00|97.04|94.24|98.22|95.42|98.46|95.66|96.41|93.61|0
1649307600000|2022-04-07 05:00:00|98.3|95.5|96.85|94.05|99.12|96.32|95.91|93.11|0
1649311200000|2022-04-07 06:00:00|96.88|94.08|91.31|88.51|97.41|94.61|90.8|88|0
1649314800000|2022-04-07 07:00:00|91.24|88.44|91.87|89.47|92.16|89.76|88.71|86.31|0
1649318400000|2022-04-07 08:00:00|91.79|89.39|88.43|86.03|92.53|90.13|88.43|86.03|0
1649322000000|2022-04-07 09:00:00|88.5|86.1|87.98|85.58|89.86|87.46|87.7|85.3|0
1649325600000|2022-04-07 10:00:00|88.12|85.72|87.48|85.08|88.12|85.72|86.37|83.97|0
1649329200000|2022-04-07 11:00:00|87.55|85.15|88.73|86.33|90.22|87.82|84.33|81.93|0
1649332800000|2022-04-07 12:00:00|88.8|86.4|92.88|90.48|93.33|90.93|88.52|86.12|0
1649336400000|2022-04-07 13:00:00|92.66|90.26|90.69|88.29|94.72|92.32|88.73|86.33|0
1649340000000|2022-04-07 14:00:00|90.51|88.11|96.37|93.97|98.44|96.04|88.51|86.11|0
1649343600000|2022-04-07 15:00:00|96.6|94.2|99|96.6|100.91|98.51|93.94|91.54|0
1649347200000|2022-04-07 16:00:00|99.15|96.75|99.34|96.94|101.46|99.06|96.62|94.22|0
1649350800000|2022-04-07 17:00:00|99.26|96.86|89.38|86.98|99.65|97.25|89.1|86.7|0
1649354400000|2022-04-07 18:00:00|89.6|87.2|84.31|81.91|91.17|88.77|84.11|81.71|0
1649358000000|2022-04-07 19:00:00|84.86|82.46|86.11|83.71|87.83|85.43|80.92|78.52|0
1649361600000|2022-04-07 20:00:00|85.97|83.57|86.65|83.85|87.61|84.81|85.27|82.87|0
1649365200000|2022-04-07 21:00:00|86.5|83.7|86.63|83.83|86.88|84.08|86.4|83.6|0
1649368800000|2022-04-07 22:00:00|86.53|83.73|86.1|83.3|86.67|83.87|85.66|82.86|0
1649372400000|2022-04-07 23:00:00|86.24|83.44|84.68|81.88|86.45|83.65|84.28|81.48|0
1649376000000|2022-04-08 00:00:00|84.75|81.95|86.5|83.7|87.43|84.63|84.4|81.6|0
1649379600000|2022-04-08 01:00:00|86.43|83.63|87.29|84.49|87.38|84.58|86.21|83.41|0
1649383200000|2022-04-08 02:00:00|87.32|84.52|85.37|82.57|87.36|84.56|85.24|82.44|0
1649386800000|2022-04-08 03:00:00|85.3|82.5|86.15|83.35|86.57|83.77|85.14|82.34|0
1649390400000|2022-04-08 04:00:00|86.08|83.28|86.36|83.56|87.46|84.66|85.37|82.57|0
1649394000000|2022-04-08 05:00:00|86.43|83.63|84.32|81.52|86.78|83.98|84.05|81.25|0
1649397600000|2022-04-08 06:00:00|84.25|81.45|81.58|78.78|84.73|81.93|81.28|78.48|0
1649401200000|2022-04-08 07:00:00|81.55|78.75|79.8|77.4|83.22|80.82|79.8|77.4|0
1649404800000|2022-04-08 08:00:00|79.87|77.47|81.3|78.9|81.63|79.23|78.56|76.16|0
1649408400000|2022-04-08 09:00:00|81.43|79.03|81.88|79.48|82.91|80.51|81.29|78.89|0
1649412000000|2022-04-08 10:00:00|81.95|79.55|81.03|78.63|83.61|81.21|80.9|78.5|0
1649415600000|2022-04-08 11:00:00|80.97|78.57|80.68|78.28|81.5|79.1|79.7|77.3|0
1649419200000|2022-04-08 12:00:00|80.61|78.21|84.14|81.74|84.62|82.22|80.41|78.01|0
1649422800000|2022-04-08 13:00:00|84.27|81.87|91.94|89.54|92.61|90.21|83|80.6|0
1649426400000|2022-04-08 14:00:00|92.61|90.21|81.34|78.94|92.61|90.21|81.34|78.94|0
1649430000000|2022-04-08 15:00:00|81.54|79.14|79.2|76.8|84.43|82.03|78.49|76.09|0
1649433600000|2022-04-08 16:00:00|79.27|76.87|76.61|74.21|80.53|78.13|75.53|73.13|0
1649437200000|2022-04-08 17:00:00|76.68|74.28|79.94|77.54|80.76|78.36|76.55|74.15|0
1649440800000|2022-04-08 18:00:00|80.08|77.68|80.64|78.24|83.27|80.87|78.79|76.39|0
1649444400000|2022-04-08 19:00:00|80.85|78.45|84.32|81.92|86.58|84.18|78.61|76.21|0
1649448000000|2022-04-08 20:00:00|84.11|81.71|84.78|81.98|84.85|82.25|82.99|80.59|0
1649660400000|2022-04-11 07:00:00|90.36|87.56|86.99|84.59|93.79|91.39|84.99|82.59|0
1649664000000|2022-04-11 08:00:00|86.91|84.51|91.5|89.1|93.42|91.02|86.19|83.79|0
1649667600000|2022-04-11 09:00:00|91.47|89.07|88.23|85.83|91.94|89.54|87.69|85.29|0
1649671200000|2022-04-11 10:00:00|88.12|85.72|88.01|85.61|90.85|88.45|86.7|84.3|0
1649674800000|2022-04-11 11:00:00|88.08|85.68|92.78|90.38|92.97|90.57|87.86|85.46|0
1649678400000|2022-04-11 12:00:00|92.7|90.3|92.76|90.36|95.21|92.81|91.72|89.32|0
1649682000000|2022-04-11 13:00:00|92.68|90.28|93.76|91.36|97.58|95.18|91.13|88.73|0
1649685600000|2022-04-11 14:00:00|94.14|91.74|99.89|97.49|100.94|98.54|92.75|90.35|0
1649689200000|2022-04-11 15:00:00|100.29|97.89|100.88|98.48|102.21|99.81|98.93|96.53|0
1649692800000|2022-04-11 16:00:00|100.96|98.56|101.8|99.4|103.36|100.96|100.31|97.91|0
1649696400000|2022-04-11 17:00:00|101.88|99.48|100.7|98.3|103|100.6|99.46|97.06|0
1649700000000|2022-04-11 18:00:00|100.62|98.22|99.77|97.37|103.85|101.45|98.66|96.26|0
1649703600000|2022-04-11 19:00:00|99.85|97.45|106.8|104.4|109.02|106.62|98.02|95.62|0
1649707200000|2022-04-11 20:00:00|106.63|104.23|107.95|105.15|109.21|106.41|106.47|104.07|0
1649710800000|2022-04-11 21:00:00|107.93|105.13|107.88|105.08|108.07|105.27|107.61|104.81|0
1649714400000|2022-04-11 22:00:00|107.84|105.04|106.63|103.83|107.84|105.04|106.54|103.74|0
1649718000000|2022-04-11 23:00:00|106.54|103.74|108.95|106.15|109.81|107.01|106.54|103.74|0
1649721600000|2022-04-12 00:00:00|109.12|106.32|113.23|110.43|113.59|110.79|107.93|105.13|0
1649725200000|2022-04-12 01:00:00|113.32|110.52|115.22|112.42|115.49|112.69|112.79|109.99|0
1649728800000|2022-04-12 02:00:00|115.13|112.33|114.1|111.3|115.4|112.6|113.68|110.88|0
1649732400000|2022-04-12 03:00:00|114.01|111.21|116.69|113.89|116.96|114.16|114.01|111.21|0
1649736000000|2022-04-12 04:00:00|116.65|113.85|117.9|115.1|118.17|115.37|116.24|113.44|0
1649739600000|2022-04-12 05:00:00|117.81|115.01|115.56|112.76|118.35|115.55|114.29|111.49|0
1649743200000|2022-04-12 06:00:00|115.65|112.85|113.7|110.9|117.08|114.28|112.84|110.04|0
1649746800000|2022-04-12 07:00:00|113.61|110.81|114.55|112.15|117.88|115.48|110.92|108.52|0
1649750400000|2022-04-12 08:00:00|114.51|112.11|108.81|106.41|115.17|112.77|108.39|105.99|0
1649754000000|2022-04-12 09:00:00|108.85|106.45|107.61|105.21|110.04|107.64|106.51|104.11|0
1649757600000|2022-04-12 10:00:00|107.65|105.25|107.05|104.65|108.78|106.38|105.8|103.4|0
1649761200000|2022-04-12 11:00:00|107.13|104.73|105.65|103.25|108.9|106.5|105.57|103.17|0
1649764800000|2022-04-12 12:00:00|105.57|103.17|89.97|87.57|106.43|104.03|88.41|86.01|0
1649768400000|2022-04-12 13:00:00|90.04|87.64|89.36|86.96|97.5|95.1|87.45|85.05|0
1649772000000|2022-04-12 14:00:00|89.28|86.88|96.5|94.1|97.69|95.29|88.77|86.37|0
1649775600000|2022-04-12 15:00:00|96.57|94.17|92.45|90.05|97.61|95.21|89.89|87.49|0
1649779200000|2022-04-12 16:00:00|92.3|89.9|97.38|94.98|100.02|97.62|92.14|89.74|0
1649782800000|2022-04-12 17:00:00|97.5|95.1|104.02|101.62|104.42|102.02|95.16|92.76|0
1649786400000|2022-04-12 18:00:00|103.93|101.53|108.08|105.68|110.91|108.51|101.57|99.17|0
1649790000000|2022-04-12 19:00:00|108.34|105.94|111.38|108.98|116.49|114.09|107.39|104.99|0
1649793600000|2022-04-12 20:00:00|111.82|109.42|110.87|108.07|113.06|110.66|109.71|107.18|0
1649797200000|2022-04-12 21:00:00|110.92|108.12|110.58|107.78|110.92|108.12|110.54|107.74|0
1649800800000|2022-04-12 22:00:00|110.21|107.41|108.73|105.93|111.33|108.53|108.73|105.93|0
1649804400000|2022-04-12 23:00:00|108.81|106.01|106.79|103.99|108.86|106.06|106.79|103.99|0
1649808000000|2022-04-13 00:00:00|106.88|104.08|105.55|102.75|107.45|104.65|105.47|102.67|0
1649811600000|2022-04-13 01:00:00|105.6|102.8|105.25|102.45|105.87|103.07|104.67|101.87|0
1649815200000|2022-04-13 02:00:00|105.16|102.36|104.53|101.73|105.5|102.7|103.96|101.16|0
1649818800000|2022-04-13 03:00:00|104.44|101.64|102.74|99.94|104.44|101.64|102.43|99.63|0
1649822400000|2022-04-13 04:00:00|102.7|99.9|103.44|100.64|104.72|101.92|102.64|99.84|0
1649826000000|2022-04-13 05:00:00|103.52|100.72|98.63|95.83|103.69|100.89|98.55|95.75|0
1649829600000|2022-04-13 06:00:00|98.55|95.75|101.84|99.04|102.26|99.46|98.55|95.75|0
1649833200000|2022-04-13 07:00:00|101.76|98.96|101.92|99.52|104.39|101.99|100.61|98.13|0
1649836800000|2022-04-13 08:00:00|102|99.6|99.65|97.25|102.25|99.85|98.84|96.44|0
1649840400000|2022-04-13 09:00:00|99.73|97.33|105.4|103|105.57|103.17|99.48|97.08|0
1649844000000|2022-04-13 10:00:00|105.36|102.96|101.41|99.01|105.7|103.3|101.24|98.84|0
1649847600000|2022-04-13 11:00:00|101.29|98.89|107.1|104.7|107.88|105.48|99.71|97.31|0
1649851200000|2022-04-13 12:00:00|107.27|104.87|110.98|108.58|111.76|109.36|106.58|104.18|0
1649854800000|2022-04-13 13:00:00|110.93|108.53|107.62|105.22|113.53|111.13|103.38|100.98|0
1649858400000|2022-04-13 14:00:00|107.45|105.05|104.07|101.67|110.05|107.65|103.65|101.25|0
1649862000000|2022-04-13 15:00:00|103.99|101.59|97.64|95.24|104.07|101.67|94.64|92.24|0
1649865600000|2022-04-13 16:00:00|97.6|95.2|94.84|92.44|99.1|96.7|92.96|90.56|0
1649869200000|2022-04-13 17:00:00|94.68|92.28|94.28|91.88|96.17|93.77|92.38|89.98|0
1649872800000|2022-04-13 18:00:00|94.24|91.84|91.25|88.85|95.07|92.67|90.52|88.12|0
1649876400000|2022-04-13 19:00:00|91.17|88.77|87.54|85.14|92.73|90.33|86.01|83.61|0
1649880000000|2022-04-13 20:00:00|87.31|84.91|88.8|86|88.95|86.36|87.31|84.91|0
1649883600000|2022-04-13 21:00:00|88.84|86.04|88.57|85.77|88.86|86.06|88.5|85.7|0
1649887200000|2022-04-13 22:00:00|88.6|85.8|87.52|84.72|88.86|86.06|87.44|84.64|0
1649890800000|2022-04-13 23:00:00|87.48|84.68|88.69|85.89|88.79|85.99|87.44|84.64|0
1649894400000|2022-04-14 00:00:00|88.46|85.66|87.12|84.32|88.69|85.89|86.31|83.51|0
1649898000000|2022-04-14 01:00:00|87.19|84.39|86.54|83.74|88.22|85.42|86.39|83.59|0
1649901600000|2022-04-14 02:00:00|86.62|83.82|86.34|83.54|86.84|84.04|85.63|82.83|0
1649905200000|2022-04-14 03:00:00|86.31|83.51|86.22|83.42|86.84|84.04|85.41|82.61|0
1649908800000|2022-04-14 04:00:00|86.26|83.46|84.24|81.44|86.26|83.46|83.8|81|0
1649912400000|2022-04-14 05:00:00|84.16|81.36|84.48|81.68|84.55|81.75|83.25|80.45|0
1649916000000|2022-04-14 06:00:00|84.26|81.46|86.15|83.35|86.16|83.36|84.11|81.31|0
1649919600000|2022-04-14 07:00:00|85.93|83.13|86.7|84.3|88.53|85.65|85.93|83.13|0
1649923200000|2022-04-14 08:00:00|86.66|84.26|87.11|84.71|88.36|85.96|86.24|83.84|0
1649926800000|2022-04-14 09:00:00|87.18|84.78|86.45|84.05|88.37|85.97|86.3|83.9|0
1649930400000|2022-04-14 10:00:00|86.52|84.12|86.9|84.5|88.1|85.7|85.83|83.43|0
1649934000000|2022-04-14 11:00:00|86.86|84.46|89.2|86.32|89.71|86.83|85.18|82.78|0
1649937600000|2022-04-14 12:00:00|89.24|86.36|89.27|86.87|89.47|87.02|86.15|83.27|0
1649941200000|2022-04-14 13:00:00|89.34|86.94|88.62|85.74|89.89|87.49|80.36|77.93|0
1649944800000|2022-04-14 14:00:00|88.35|85.47|90.04|87.16|94.06|91.18|85.99|83.11|0
1649948400000|2022-04-14 15:00:00|90.28|87.4|92.71|89.83|93.04|90.16|87.5|84.62|0
1649952000000|2022-04-14 16:00:00|92.87|89.99|95.03|92.15|96.87|93.99|91.42|88.54|0
1649955600000|2022-04-14 17:00:00|94.95|92.07|90.85|87.97|96.43|93.55|90.85|87.97|0
1649959200000|2022-04-14 18:00:00|90.93|88.05|97.26|94.38|97.35|94.47|89.34|86.46|0
1649962800000|2022-04-14 19:00:00|97.35|94.47|102.59|99.71|103.29|100.41|95.74|92.86|0
1649966400000|2022-04-14 20:00:00|102.68|99.8|103.45|100.57|103.46|100.58|102.15|99.27|0
1650265200000|2022-04-18 07:00:00|111.29|107.93|111.32|108.44|112.92|110.04|110.7|107.82|0
1650268800000|2022-04-18 08:00:00|111.36|108.48|109.78|107.38|111.36|108.48|108.27|105.69|0
1650272400000|2022-04-18 09:00:00|109.69|107.29|111.43|109.03|112.81|110.41|109.3|106.9|0
1650276000000|2022-04-18 10:00:00|111.48|109.08|109.77|107.37|111.57|109.17|109.06|106.66|0
1650279600000|2022-04-18 11:00:00|109.31|106.91|107.8|105.4|109.31|106.91|105.07|102.67|0
1650283200000|2022-04-18 12:00:00|107.71|105.31|107.93|105.53|108.93|106.53|106.07|103.67|0
1650286800000|2022-04-18 13:00:00|107.98|105.58|102.14|99.74|108.34|105.94|96.47|94.07|0
1650290400000|2022-04-18 14:00:00|102.44|100.04|97.44|95.04|104.38|101.98|96.42|94.02|0
1650294000000|2022-04-18 15:00:00|97.49|95.09|101.98|99.58|105.21|102.81|96.21|93.81|0
1650297600000|2022-04-18 16:00:00|102.07|99.67|105.41|103.01|108.29|105.89|101.72|99.32|0
1650301200000|2022-04-18 17:00:00|105.23|102.83|95.02|92.62|105.95|103.55|93.11|90.71|0
1650304800000|2022-04-18 18:00:00|94.73|92.33|96.86|94.46|97.98|95.58|92.53|90.13|0
1650308400000|2022-04-18 19:00:00|97.04|94.64|99.13|96.25|107.26|104.38|96.44|94.04|0
1650312000000|2022-04-18 20:00:00|98.79|95.91|95.37|92.57|98.96|96.08|93.14|90.34|0
1650315600000|2022-04-18 21:00:00|95.38|92.58|94.89|92.09|95.41|92.61|94.7|91.9|0
1650319200000|2022-04-18 22:00:00|94.98|92.18|94.88|92.08|95.77|92.97|93.74|90.94|0
1650322800000|2022-04-18 23:00:00|94.8|92|91.37|88.57|95.44|92.64|91.37|88.57|0
1650326400000|2022-04-19 00:00:00|91.45|88.65|96.13|93.33|96.98|94.18|91.45|88.65|0
1650330000000|2022-04-19 01:00:00|96.3|93.5|95.28|92.48|97.49|94.69|94.32|91.52|0
1650333600000|2022-04-19 02:00:00|95.32|92.52|95.43|92.63|96.56|93.76|95.15|92.35|0
1650337200000|2022-04-19 03:00:00|95.39|92.59|93.38|90.58|95.52|92.72|92.45|89.65|0
1650340800000|2022-04-19 04:00:00|93.3|90.5|93.08|90.28|94.1|91.3|92.92|90.12|0
1650344400000|2022-04-19 05:00:00|93.16|90.36|94.78|91.98|94.81|92.01|92.83|90.03|0
1650348000000|2022-04-19 06:00:00|94.86|92.06|93.95|91.15|95.62|92.82|91.69|88.89|0
1650351600000|2022-04-19 07:00:00|94.03|91.23|95.77|92.89|99.73|96.85|94.03|91.23|0
1650355200000|2022-04-19 08:00:00|95.94|93.06|101.51|98.63|101.68|98.8|92.86|90.46|0
1650358800000|2022-04-19 09:00:00|101.38|98.5|103.54|100.66|105.39|102.51|101.24|98.36|0
1650362400000|2022-04-19 10:00:00|103.63|100.75|100.87|98.47|104.86|102.46|100.73|98.33|0
1650366000000|2022-04-19 11:00:00|100.65|98.25|98.67|96.27|101.35|98.95|98.16|95.76|0
1650369600000|2022-04-19 12:00:00|98.59|96.19|99.83|97.43|100.36|97.96|97.12|94.72|0
1650373200000|2022-04-19 13:00:00|99.92|97.52|87.88|85.48|102.73|100.33|87.88|85.48|0
1650376800000|2022-04-19 14:00:00|87.72|85.32|82.47|80.07|89.02|86.62|80.54|78.14|0
1650380400000|2022-04-19 15:00:00|82.62|80.22|78.69|76.29|83.8|81.4|77.1|74.7|0
1650384000000|2022-04-19 16:00:00|78.62|76.22|79.67|77.27|80.5|78.1|77.79|75.39|0
1650387600000|2022-04-19 17:00:00|79.45|77.05|79.03|76.63|81.81|79.41|78.23|75.83|0
1650391200000|2022-04-19 18:00:00|79.11|76.71|77.77|75.37|81.67|79.27|77.77|75.37|0
1650394800000|2022-04-19 19:00:00|77.92|75.52|74.21|71.81|78.57|76.17|71.86|69.46|0
1650398400000|2022-04-19 20:00:00|74.14|71.74|79.78|76.98|81.78|79.38|74|71.6|0
1650402000000|2022-04-19 21:00:00|79.75|76.95|80.27|77.47|80.45|77.65|79.72|76.92|0
1650405600000|2022-04-19 22:00:00|80.17|77.37|78.61|75.81|80.54|77.74|77.6|74.8|0
1650409200000|2022-04-19 23:00:00|78.53|75.73|78.93|76.13|80.28|77.48|78.46|75.66|0
1650412800000|2022-04-20 00:00:00|79|76.2|78.8|76|80.18|77.38|78.67|75.87|0
1650416400000|2022-04-20 01:00:00|78.73|75.93|80.98|78.18|81.84|79.04|78.07|75.27|0
1650420000000|2022-04-20 02:00:00|80.91|78.11|79.44|76.64|81.43|78.63|79.34|76.54|0
1650423600000|2022-04-20 03:00:00|79.37|76.57|78.14|75.34|80.25|77.45|78.14|75.34|0
1650427200000|2022-04-20 04:00:00|78.07|75.27|78.75|75.95|79.16|76.36|78.07|75.27|0
1650430800000|2022-04-20 05:00:00|78.83|76.03|78.71|75.91|80.44|77.64|78.31|75.51|0
1650434400000|2022-04-20 06:00:00|78.78|75.98|81.07|78.27|82.37|79.57|78.41|75.61|0
1650438000000|2022-04-20 07:00:00|80.77|77.97|80.39|77.51|82.65|79.85|78.57|75.69|0
1650441600000|2022-04-20 08:00:00|80.43|77.55|78.59|76.19|81.94|79.54|78.34|75.94|0
1650445200000|2022-04-20 09:00:00|78.63|76.23|75.58|73.18|79.05|76.65|75.13|72.73|0
1650448800000|2022-04-20 10:00:00|75.65|73.25|74.58|72.18|76.57|74.17|74|71.6|0
1650452400000|2022-04-20 11:00:00|74.48|72.08|70.42|68.02|75.66|73.26|70.42|68.02|0
1650456000000|2022-04-20 12:00:00|70.48|68.08|68.6|66.2|71.61|69.21|68.53|66.13|0
1650459600000|2022-04-20 13:00:00|68.53|66.13|74.36|71.96|75.36|72.96|67.43|65.23|0
1650463200000|2022-04-20 14:00:00|73.87|71.47|67.32|64.92|75.49|73.09|66.57|64.17|0
1650466800000|2022-04-20 15:00:00|67.22|64.82|70.71|68.31|73.46|71.06|67.15|64.75|0
1650470400000|2022-04-20 16:00:00|70.57|68.17|69.98|67.58|74.07|71.67|68.92|66.52|0
1650474000000|2022-04-20 17:00:00|69.95|67.55|69|66.6|71.06|68.66|67.49|65.09|0
1650477600000|2022-04-20 18:00:00|69.06|66.66|76.3|73.9|77.69|75.29|68.33|65.93|0
1650481200000|2022-04-20 19:00:00|76.16|73.76|74.17|71.77|76.52|74.12|70.03|67.63|0
1650484800000|2022-04-20 20:00:00|74.24|71.84|70.58|67.78|74.31|71.91|70.02|67.52|0
1650488400000|2022-04-20 21:00:00|70.62|67.82|70.47|67.67|70.7|67.9|70.14|67.34|0
1650492000000|2022-04-20 22:00:00|70.77|67.97|70.49|67.69|70.84|68.04|69.23|66.43|0
1650495600000|2022-04-20 23:00:00|70.56|67.76|69.83|67.03|70.68|67.88|69.24|66.44|0
1650499200000|2022-04-21 00:00:00|69.9|67.1|69.52|66.72|69.9|67.1|68.81|66.01|0
1650502800000|2022-04-21 01:00:00|69.45|66.65|68.2|65.4|70.05|67.25|67.94|65.14|0
1650506400000|2022-04-21 02:00:00|68.14|65.34|68.29|65.49|68.63|65.83|67.66|64.86|0
1650510000000|2022-04-21 03:00:00|68.22|65.42|69.64|66.84|69.78|66.98|67.96|65.16|0
1650513600000|2022-04-21 04:00:00|69.58|66.78|68.66|65.86|69.64|66.84|68.59|65.79|0
1650517200000|2022-04-21 05:00:00|68.63|65.83|68.21|65.41|69.26|66.46|66.68|63.88|0
1650520800000|2022-04-21 06:00:00|68.15|65.35|68.5|65.7|70.28|67.48|68.1|65.3|0
1650524400000|2022-04-21 07:00:00|68.23|65.43|64.83|62.43|69.57|67.14|64.51|62.11|0
1650528000000|2022-04-21 08:00:00|64.89|62.49|64.02|61.62|65.21|62.81|63.81|61.41|0
1650531600000|2022-04-21 09:00:00|63.9|61.5|65.63|63.23|66.03|63.63|63.9|61.5|0
1650535200000|2022-04-21 10:00:00|65.69|63.29|64.15|61.75|66.02|63.62|63.75|61.35|0
1650538800000|2022-04-21 11:00:00|63.99|61.59|63.04|60.64|64.94|62.54|62.7|60.3|0
1650542400000|2022-04-21 12:00:00|63.13|60.73|62.52|60.12|64.92|62.52|62.46|60.06|0
1650546000000|2022-04-21 13:00:00|62.64|60.24|62.19|59.79|64.32|61.92|60.62|58.22|0
1650549600000|2022-04-21 14:00:00|62|59.6|67.67|65.27|68.69|66.29|62|59.6|0
1650553200000|2022-04-21 15:00:00|67.77|65.37|74.89|72.49|74.96|72.56|66.91|64.51|0
1650556800000|2022-04-21 16:00:00|74.82|72.42|82.28|79.88|82.28|79.88|73.27|70.87|0
1650560400000|2022-04-21 17:00:00|82.2|79.8|85.04|82.64|86.56|84.16|78.97|76.57|0
1650564000000|2022-04-21 18:00:00|85.4|83|94.26|91.38|95.35|92.47|84.59|82.19|0
1650567600000|2022-04-21 19:00:00|94.43|91.55|96.54|93.42|101.47|98.35|91.99|89.11|0
1650571200000|2022-04-21 20:00:00|96.37|93.25|98.87|96.07|100.13|97.73|96.37|93.25|0
1650574800000|2022-04-21 21:00:00|98.8|96|98.71|95.91|99.08|96.28|98.53|95.73|0
1650578400000|2022-04-21 22:00:00|98.27|95.47|97.71|94.91|99.62|96.82|96.53|93.73|0
1650582000000|2022-04-21 23:00:00|97.8|95|100.63|97.83|101.17|98.37|97.02|94.22|0
1650585600000|2022-04-22 00:00:00|100.54|97.74|103.62|100.82|106.19|103.39|98.52|95.72|0
1650589200000|2022-04-22 01:00:00|103.71|100.91|102.04|99.24|104.67|101.87|101.71|98.91|0
1650592800000|2022-04-22 02:00:00|101.95|99.15|102.25|99.45|102.67|99.87|100.52|97.72|0
1650596400000|2022-04-22 03:00:00|102.16|99.36|101.48|98.68|103.23|100.43|101.17|98.37|0
1650600000000|2022-04-22 04:00:00|101.57|98.77|99.92|97.12|102.54|99.74|99.75|96.95|0
1650603600000|2022-04-22 05:00:00|99.75|96.95|99.34|96.54|100.36|97.56|96.91|94.11|0
1650607200000|2022-04-22 06:00:00|99.25|96.45|96.85|94.05|100.04|97.24|96.25|93.45|0
1650610800000|2022-04-22 07:00:00|96.76|93.96|96.04|93.64|100.75|98.35|94.41|91.99|0
1650614400000|2022-04-22 08:00:00|96|93.6|98.11|95.71|98.46|96.06|94.69|92.29|0
1650618000000|2022-04-22 09:00:00|98.07|95.67|101.06|98.66|101.87|99.47|96.53|94.13|0
1650621600000|2022-04-22 10:00:00|100.97|98.57|100.02|97.62|102.47|100.07|99.15|96.75|0
1650625200000|2022-04-22 11:00:00|100.07|97.67|97.51|95.11|100.07|97.67|97.02|94.62|0
1650628800000|2022-04-22 12:00:00|97.33|94.93|99.49|97.09|100.47|98.07|95.76|93.36|0
1650632400000|2022-04-22 13:00:00|99.58|97.18|109.61|107.21|112.6|110.2|98.78|96.38|0
1650636000000|2022-04-22 14:00:00|109.13|106.73|118.94|116.54|119.44|117.04|103.64|101.24|0
1650639600000|2022-04-22 15:00:00|118.84|116.44|128.12|125.72|128.12|125.72|114.04|111.64|0
1650643200000|2022-04-22 16:00:00|128.23|125.83|130.07|127.19|131.54|129.14|124.11|121.23|0
1650646800000|2022-04-22 17:00:00|129.76|126.88|139.46|136.58|139.46|136.58|128.77|126.37|0
1650650400000|2022-04-22 18:00:00|139.57|136.69|148.12|145.24|150.96|148.08|135.03|132.15|0
1650654000000|2022-04-22 19:00:00|147.9|145.02|152.92|149.8|155.82|152.7|131.18|128.3|0
1650657600000|2022-04-22 20:00:00|153.27|150.15|161.27|157.63|161.39|157.9|152.8|149.68|0
1650870000000|2022-04-25 07:00:00|177.68|174.04|171.53|168.41|179.71|176.2|163.1|159.98|0
1650873600000|2022-04-25 08:00:00|171.46|168.34|175.28|172.16|177.19|174.07|165.17|162.05|0
1650877200000|2022-04-25 09:00:00|175.54|172.42|171.07|167.95|177.81|174.69|168.19|165.07|0
1650880800000|2022-04-25 10:00:00|171.38|168.26|171.83|168.71|175.55|172.43|169.52|166.4|0
1650884400000|2022-04-25 11:00:00|171.77|168.65|169.95|166.83|177.28|174.16|166.26|163.14|0
1650888000000|2022-04-25 12:00:00|169.7|166.58|159.09|155.97|172.68|169.56|157.68|154.56|0
1650891600000|2022-04-25 13:00:00|159.33|156.21|181.03|177.91|181.03|177.91|159.12|156|0
1650895200000|2022-04-25 14:00:00|181.16|178.04|180.94|177.82|182.59|179.47|161.53|158.41|0
1650898800000|2022-04-25 15:00:00|181.33|178.21|187.15|184.03|191.25|188.13|173.67|170.55|0
1650902400000|2022-04-25 16:00:00|187.54|184.42|174.34|171.22|190.31|187.19|168.14|165.02|0
1650906000000|2022-04-25 17:00:00|173.84|170.72|172.02|168.9|179.42|176.3|165.67|162.55|0
1650909600000|2022-04-25 18:00:00|171.53|168.41|154.36|151.24|175.54|172.42|147.5|144.38|0
1650913200000|2022-04-25 19:00:00|154.24|151.12|137.26|134.14|162.11|158.99|137.04|133.92|0
1650916800000|2022-04-25 20:00:00|137.15|134.03|136.54|132.9|138.91|135.79|135.1|131.98|0
1650920400000|2022-04-25 21:00:00|136.55|132.91|137.08|133.44|137.35|133.71|136.55|132.91|0
1650924000000|2022-04-25 22:00:00|136.64|133|137.4|133.76|139.09|135.45|136.64|133|0
1650927600000|2022-04-25 23:00:00|137.34|133.7|137.99|134.35|138.44|134.8|136.39|132.75|0
1650931200000|2022-04-26 00:00:00|138.1|134.46|136.62|132.98|139.19|135.55|136.4|132.76|0
1650934800000|2022-04-26 01:00:00|136.56|132.92|137.1|133.46|137.88|134.24|135.16|131.52|0
1650938400000|2022-04-26 02:00:00|136.99|133.35|133.8|131|137.66|134.53|133.7|130.9|0
1650942000000|2022-04-26 03:00:00|133.91|131.11|131.92|129.12|133.91|131.11|131.41|128.61|0
1650945600000|2022-04-26 04:00:00|131.81|129.01|132.07|129.27|132.88|130.08|131.59|128.79|0
1650949200000|2022-04-26 05:00:00|132.18|129.38|133.14|130.34|134.97|132.17|131.7|128.9|0
1650952800000|2022-04-26 06:00:00|133.41|130.61|136.05|133.25|139.05|136.25|132.44|129.64|0
1650956400000|2022-04-26 07:00:00|135.83|133.03|145.64|143.24|157.52|155.12|135.83|133.03|0
1650960000000|2022-04-26 08:00:00|145.76|143.36|138.74|136.34|146.38|143.98|138.74|136.34|0
1650963600000|2022-04-26 09:00:00|138.46|136.06|140.18|137.78|142.22|139.82|138.01|135.61|0
1650967200000|2022-04-26 10:00:00|140.29|137.89|143.17|140.77|143.22|140.82|138.78|136.38|0
1650970800000|2022-04-26 11:00:00|143.05|140.65|142.72|140.32|146.17|143.77|142.61|140.21|0
1650974400000|2022-04-26 12:00:00|142.61|140.21|145.82|143.42|147.95|145.55|142.24|139.84|0
1650978000000|2022-04-26 13:00:00|145.93|143.53|160.84|158.44|162.61|160.21|145.93|143.53|0
1650981600000|2022-04-26 14:00:00|161.14|158.74|175.8|173.4|178.03|175.63|157.03|154.63|0
1650985200000|2022-04-26 15:00:00|176.06|173.66|187.43|185.03|187.57|185.17|174.36|171.96|0
1650988800000|2022-04-26 16:00:00|187.17|184.77|170.53|168.13|187.56|185.16|170.53|168.13|0
1650992400000|2022-04-26 17:00:00|170.66|168.26|186.32|183.92|189.81|187.41|170.66|168.26|0
1650996000000|2022-04-26 18:00:00|186.18|183.78|178.93|176.53|188.31|185.91|178.18|175.78|0
1650999600000|2022-04-26 19:00:00|179.19|176.79|202.04|199.64|202.18|199.78|175.73|173.33|0
1651003200000|2022-04-26 20:00:00|202.32|199.92|219.1|216.3|221.4|218.6|199.97|197.57|0
1651006800000|2022-04-26 21:00:00|219.44|216.64|213.78|210.98|219.44|216.64|213.75|210.95|0
1651010400000|2022-04-26 22:00:00|211.29|208.49|204.51|201.71|214.12|211.32|198.16|195.36|0
1651014000000|2022-04-26 23:00:00|204.44|201.64|200.16|197.36|204.51|201.71|198.49|195.69|0
1651017600000|2022-04-27 00:00:00|200.02|197.22|202.17|199.37|203.17|200.37|195.09|192.29|0
1651021200000|2022-04-27 01:00:00|202.38|199.58|193.02|190.22|202.38|199.58|189.61|186.81|0
1651024800000|2022-04-27 02:00:00|192.88|190.08|188.45|185.65|198.15|195.35|187.78|184.98|0
1651028400000|2022-04-27 03:00:00|188.31|185.51|187.71|184.91|190.61|187.81|186.1|183.3|0
1651032000000|2022-04-27 04:00:00|187.84|185.04|186.4|183.6|188.46|185.66|185.57|182.77|0
1651035600000|2022-04-27 05:00:00|186.33|183.53|186.73|183.93|188.28|185.48|184.14|181.34|0
1651039200000|2022-04-27 06:00:00|186.53|183.73|183.09|180.29|189.25|186.45|182.73|179.93|0
1651042800000|2022-04-27 07:00:00|183.49|180.69|177.94|175.54|202.28|199.88|176.69|174.29|0
1651046400000|2022-04-27 08:00:00|177.74|175.34|178.93|176.53|181.92|179.52|172.5|170.1|0
1651050000000|2022-04-27 09:00:00|179.12|176.72|174.76|172.36|180.17|177.77|174.37|171.97|0
1651053600000|2022-04-27 10:00:00|174.63|172.23|175.19|172.79|179.98|177.58|173.18|170.78|0
1651057200000|2022-04-27 11:00:00|175.13|172.73|189.59|187.19|191.89|189.49|175.13|172.73|0
1651060800000|2022-04-27 12:00:00|189.73|187.33|189.32|186.92|191.82|189.42|184.03|181.63|0
1651064400000|2022-04-27 13:00:00|189.46|187.06|173.56|171.16|196.48|194.08|166.93|164.53|0
1651068000000|2022-04-27 14:00:00|173.82|171.42|190|187.6|206.67|204.27|169.2|166.8|0
1651071600000|2022-04-27 15:00:00|190.14|187.74|180.18|177.78|191.77|189.37|173.4|171|0
1651075200000|2022-04-27 16:00:00|180.05|177.65|166.98|164.58|184.86|182.46|160.95|158.55|0
1651078800000|2022-04-27 17:00:00|166.6|164.2|167.17|164.77|178.6|176.2|165.21|162.81|0
1651082400000|2022-04-27 18:00:00|167.43|165.03|184.26|181.86|186.16|183.76|167.05|164.65|0
1651086000000|2022-04-27 19:00:00|184.13|181.73|193.81|191.41|197.78|195.38|182.78|180.38|0
1651089600000|2022-04-27 20:00:00|192.71|190.31|175.45|172.65|195.62|193.22|172.79|169.99|0
1651093200000|2022-04-27 21:00:00|175.08|172.28|174.77|171.97|176.4|173.6|174.75|171.95|0
1651096800000|2022-04-27 22:00:00|173.82|171.02|175.32|172.52|176.46|173.66|172.59|169.79|0
1651100400000|2022-04-27 23:00:00|175.25|172.45|174.41|171.61|176.95|174.15|172.69|169.89|0
1651104000000|2022-04-28 00:00:00|174.67|171.87|175.26|172.46|179.63|176.83|174.55|171.75|0
1651107600000|2022-04-28 01:00:00|175.13|172.33|177.62|174.82|180.76|177.96|174.34|171.54|0
1651111200000|2022-04-28 02:00:00|177.68|174.88|175.26|172.46|178.18|175.38|173.45|170.65|0
1651114800000|2022-04-28 03:00:00|175.13|172.33|175.98|173.18|177.32|174.52|173.43|170.63|0
1651118400000|2022-04-28 04:00:00|175.85|173.05|172.82|170.02|176.75|173.95|172.69|169.89|0
1651122000000|2022-04-28 05:00:00|172.89|170.09|171.46|168.66|174.86|172.06|169.8|167|0
1651125600000|2022-04-28 06:00:00|171.4|168.6|166.39|163.59|172.37|169.57|165.16|162.36|0
1651129200000|2022-04-28 07:00:00|166.01|163.21|160.13|157.73|167.91|165.3|156.11|153.71|0
1651132800000|2022-04-28 08:00:00|160.26|157.86|151.47|149.07|160.38|157.98|151.47|149.07|0
1651136400000|2022-04-28 09:00:00|151.23|148.83|156.73|154.33|157.83|155.43|150.34|147.94|0
1651140000000|2022-04-28 10:00:00|156.61|154.21|160.1|157.7|162.09|159.69|155.87|153.47|0
1651143600000|2022-04-28 11:00:00|160.22|157.82|160.03|157.63|161.27|158.87|154.83|152.43|0
1651147200000|2022-04-28 12:00:00|160.16|157.76|166.35|163.95|168.78|166.38|158.88|156.48|0
1651150800000|2022-04-28 13:00:00|166.61|164.21|173.89|171.49|178.86|176.46|160.43|158.03|0
1651154400000|2022-04-28 14:00:00|174.15|171.75|181.34|178.94|190.12|187.72|169.98|167.58|0
1651158000000|2022-04-28 15:00:00|180.94|178.54|171.68|169.28|181.81|179.41|167.52|165.12|0
1651161600000|2022-04-28 16:00:00|172|169.6|145.53|142.65|175.1|172.7|145.36|142.48|0
1651165200000|2022-04-28 17:00:00|145.06|142.18|138.33|135.93|147.06|144.18|136.13|133.25|0
1651168800000|2022-04-28 18:00:00|138.22|135.82|132.52|130.12|140.24|137.84|129.9|127.5|0
1651172400000|2022-04-28 19:00:00|133.07|130.67|139.97|137.09|146.44|143.56|130.1|127.22|0
1651176000000|2022-04-28 20:00:00|139.3|136.42|149.24|146.44|153.84|150.55|138.3|134.94|0
1651179600000|2022-04-28 21:00:00|149.45|146.65|155.02|152.22|161.39|158.59|148.17|145.37|0
1651183200000|2022-04-28 22:00:00|158.18|155.38|156.35|153.55|161.14|158.34|152.41|149.61|0
1651186800000|2022-04-28 23:00:00|156.23|153.43|156.41|153.61|157.5|154.7|154.39|151.59|0
1651190400000|2022-04-29 00:00:00|156.28|153.48|149.45|146.65|156.53|153.73|148.48|145.68|0
1651194000000|2022-04-29 01:00:00|149.39|146.59|144.29|141.49|150.04|147.24|142.63|139.83|0
1651197600000|2022-04-29 02:00:00|144.06|141.26|145.91|143.11|147.68|144.88|143.06|140.26|0
1651201200000|2022-04-29 03:00:00|145.79|142.99|145.2|142.4|147.42|144.62|144.13|141.33|0
1651204800000|2022-04-29 04:00:00|145.14|142.34|144.38|141.58|146.3|143.5|144.04|141.24|0
1651208400000|2022-04-29 05:00:00|144.5|141.7|143.16|140.36|144.9|142.1|141.27|138.47|0
1651212000000|2022-04-29 06:00:00|143.28|140.48|143.79|140.99|145.01|142.21|138.9|136.1|0
1651215600000|2022-04-29 07:00:00|143.45|140.65|143.81|141.41|148.44|146.04|140.94|138.54|0
1651219200000|2022-04-29 08:00:00|143.58|141.18|146.31|143.91|147.38|144.98|141.61|139.21|0
1651222800000|2022-04-29 09:00:00|146.25|143.85|151.52|149.12|152.96|150.56|145.98|143.58|0
1651226400000|2022-04-29 10:00:00|151.46|149.06|156.52|154.12|157.5|155.1|148.78|146.38|0
1651230000000|2022-04-29 11:00:00|156.4|154|158.29|155.89|160.16|157.76|154.3|151.9|0
1651233600000|2022-04-29 12:00:00|158.36|155.96|156.66|154.26|158.79|156.39|150.64|148.24|0
1651237200000|2022-04-29 13:00:00|157.03|154.63|145.2|142.8|162.36|159.96|144.5|142.1|0
1651240800000|2022-04-29 14:00:00|145.02|142.62|168.47|166.07|172.68|170.28|144.61|142.21|0
1651244400000|2022-04-29 15:00:00|169.13|166.73|169.17|166.77|174.25|171.85|161.36|158.96|0
1651248000000|2022-04-29 16:00:00|169.23|166.83|185.65|183.25|188.29|185.89|168.84|166.44|0
1651251600000|2022-04-29 17:00:00|186.06|183.66|185.12|182.72|186.14|183.74|173.75|171.35|0
1651255200000|2022-04-29 18:00:00|185.26|182.86|199.02|196.62|203.65|201.25|184.38|181.98|0
1651258800000|2022-04-29 19:00:00|199.31|196.91|220.92|218.52|227.78|225.38|198.73|196.33|0
1651262400000|2022-04-29 20:00:00|221.82|219.42|216.05|213.25|223.19|220.79|212.58|210.18|0
1651474800000|2022-05-02 07:00:00|205.18|202.38|217.08|214.68|222.4|220|202.71|200.31|0
1651478400000|2022-05-02 08:00:00|217|214.6|215.28|212.88|217.85|215.45|205.92|203.52|0
1651482000000|2022-05-02 09:00:00|215.21|212.81|210.37|207.97|215.21|212.81|207.47|205.07|0
1651485600000|2022-05-02 10:00:00|210.3|207.9|210.96|208.56|212.75|210.35|205.94|203.54|0
1651489200000|2022-05-02 11:00:00|210.81|208.41|227.57|225.17|228.99|226.59|209.31|206.91|0
1651492800000|2022-05-02 12:00:00|226.63|224.23|227.16|224.76|230.92|228.52|222.4|220|0
1651496400000|2022-05-02 13:00:00|227.01|224.61|218.59|216.19|237.84|235.44|214.54|212.14|0
1651500000000|2022-05-02 14:00:00|218.82|216.42|218.76|216.36|232.57|230.17|197.65|195.25|0
1651503600000|2022-05-02 15:00:00|218.54|215.66|223.37|220.49|235.49|232.61|217.78|214.9|0
1651507200000|2022-05-02 16:00:00|223.06|220.18|238.15|235.27|240.1|237.22|218.46|215.58|0
1651510800000|2022-05-02 17:00:00|238.48|235.6|249.43|246.55|254.22|251.34|232.15|229.27|0
1651514400000|2022-05-02 18:00:00|249.93|247.05|258.12|254.76|267.55|264.67|241.95|239.07|0
1651518000000|2022-05-02 19:00:00|256.46|253.1|203.75|200.87|257.45|254.09|203.02|200.14|0
1651521600000|2022-05-02 20:00:00|202.87|199.99|206.52|203.16|208.55|205.6|200.82|197.94|0
1651525200000|2022-05-02 21:00:00|206.81|203.45|206.62|203.26|207.05|203.69|205.56|202.2|0
1651528800000|2022-05-02 22:00:00|206.45|203.09|208.54|205.18|209.31|205.95|206.34|202.98|0
1651532400000|2022-05-02 23:00:00|208.39|205.03|205.43|202.07|208.39|205.03|205.1|201.74|0
1651536000000|2022-05-03 00:00:00|205.36|202|198.43|195.07|206.68|203.32|196.85|193.49|0
1651539600000|2022-05-03 01:00:00|198.36|195|196.77|193.41|202.63|199.27|195.62|192.26|0
1651543200000|2022-05-03 02:00:00|196.91|193.55|190.4|187.04|196.91|193.55|188.28|184.92|0
1651546800000|2022-05-03 03:00:00|190.54|187.18|194.19|190.83|194.76|191.4|189.46|186.1|0
1651550400000|2022-05-03 04:00:00|194.26|190.9|195.27|191.91|195.48|192.12|192.14|188.78|0
1651554000000|2022-05-03 05:00:00|195.35|191.99|193.48|190.12|196.14|192.78|191.53|188.17|0
1651557600000|2022-05-03 06:00:00|193.77|190.41|199.01|195.65|199.81|196.45|193.19|189.83|0
1651561200000|2022-05-03 07:00:00|199.08|195.72|195.75|193.35|204.88|202|194.03|191.63|0
1651564800000|2022-05-03 08:00:00|195.61|193.21|201.01|198.61|202.87|200.47|190.17|187.77|0
1651568400000|2022-05-03 09:00:00|201.31|198.91|201.61|199.21|204.67|202.27|200.06|197.66|0
1651572000000|2022-05-03 10:00:00|201.54|199.14|212.81|210.41|215.95|213.55|200.29|197.89|0
1651575600000|2022-05-03 11:00:00|212.74|210.34|206.22|203.82|215.75|213.35|205.63|203.23|0
1651579200000|2022-05-03 12:00:00|206.67|204.27|196.44|194.04|206.67|204.27|195.91|193.51|0
1651582800000|2022-05-03 13:00:00|196.15|193.75|196.47|194.07|208.08|205.68|194.52|192.12|0
1651586400000|2022-05-03 14:00:00|194.87|192.47|194.66|192.26|203.7|201.3|186.83|184.43|0
1651590000000|2022-05-03 15:00:00|194.51|192.11|179.34|176.94|197.59|195.19|173.88|171.48|0
1651593600000|2022-05-03 16:00:00|179.55|177.15|185.75|183.35|191.5|189.1|174.66|172.26|0
1651597200000|2022-05-03 17:00:00|184.91|182.51|181.6|179.2|185.75|183.35|175.95|173.55|0
1651600800000|2022-05-03 18:00:00|181.74|179.34|183.05|180.65|201.58|199.18|181.74|179.34|0
1651604400000|2022-05-03 19:00:00|182.35|179.95|186.1|183.7|194.44|192.04|178.72|176.32|0
1651608000000|2022-05-03 20:00:00|185.81|183.41|181.3|178.5|185.81|183.41|176.63|174.23|0
1651611600000|2022-05-03 21:00:00|181.32|178.52|180.67|177.87|181.65|178.85|180.26|177.46|0
1651615200000|2022-05-03 22:00:00|180.66|177.86|181.67|178.87|183.24|180.44|179.22|176.42|0
1651618800000|2022-05-03 23:00:00|181.53|178.73|179.9|177.1|182.1|179.3|178.63|175.83|0
1651622400000|2022-05-04 00:00:00|180.04|177.24|180.26|177.46|181.15|178.35|178.47|175.67|0
1651626000000|2022-05-04 01:00:00|180.12|177.32|175.22|172.42|180.4|177.6|174.11|171.31|0
1651629600000|2022-05-04 02:00:00|175.08|172.28|180.13|177.33|180.28|177.48|173.82|171.02|0
1651633200000|2022-05-04 03:00:00|179.92|177.12|180.43|177.63|181.67|178.87|178.04|175.24|0
1651636800000|2022-05-04 04:00:00|180.36|177.56|180.15|177.35|181.07|178.27|177.61|174.81|0
1651640400000|2022-05-04 05:00:00|180.29|177.49|178.1|175.3|180.84|178.04|177.57|174.77|0
1651644000000|2022-05-04 06:00:00|178.38|175.58|177.75|174.95|181.22|178.42|176.94|174.14|0
1651647600000|2022-05-04 07:00:00|178.32|175.52|178.77|176.37|184.66|182.26|175.68|173.28|0
1651651200000|2022-05-04 08:00:00|178.7|176.3|177.16|174.76|179.05|176.65|176.09|173.69|0
1651654800000|2022-05-04 09:00:00|177.3|174.9|173.88|171.48|180.12|177.72|173.74|171.34|0
1651658400000|2022-05-04 10:00:00|173.74|171.34|174.9|172.5|176.42|174.02|172.63|170.23|0
1651662000000|2022-05-04 11:00:00|175.03|172.63|174.9|172.5|176.15|173.75|171.81|169.41|0
1651665600000|2022-05-04 12:00:00|174.76|172.36|179.11|176.71|179.11|176.71|173.16|170.76|0
1651669200000|2022-05-04 13:00:00|179.25|176.85|183.82|181.42|184.64|182.24|177.08|174.68|0
1651672800000|2022-05-04 14:00:00|184.62|182.22|189.27|186.87|194.88|192.48|183.6|181.2|0
1651676400000|2022-05-04 15:00:00|188.97|186.57|187.17|184.77|197.59|195.19|184.67|182.27|0
1651680000000|2022-05-04 16:00:00|187.46|185.06|171.73|169.33|188.94|186.54|171.59|169.19|0
1651683600000|2022-05-04 17:00:00|171.59|169.19|171.92|169.52|178.89|176.49|167.29|164.89|0
1651687200000|2022-05-04 18:00:00|171.51|169.11|141.14|138.74|194.79|192.39|138.99|136.59|0
1651690800000|2022-05-04 19:00:00|140.16|137.76|116.31|113.91|142.87|140.47|111.54|109.14|0
1651694400000|2022-05-04 20:00:00|115.34|112.94|120.89|118.09|121.08|118.28|115.34|112.94|0
1651698000000|2022-05-04 21:00:00|120.69|117.89|119.48|116.68|120.78|117.98|119.08|116.28|0
1651701600000|2022-05-04 22:00:00|119.06|116.26|120.15|117.35|120.72|117.92|116.26|113.46|0
1651705200000|2022-05-04 23:00:00|120.04|117.24|119.75|116.95|120.77|117.97|118.81|116.01|0
1651708800000|2022-05-05 00:00:00|119.64|116.84|117.55|114.75|120.29|117.49|117.29|114.49|0
1651712400000|2022-05-05 01:00:00|117.5|114.7|119.82|117.02|120.6|117.8|116.17|113.37|0
1651716000000|2022-05-05 02:00:00|119.77|116.97|120.75|117.95|121.23|118.43|119.59|116.79|0
1651719600000|2022-05-05 03:00:00|120.53|117.73|118.71|115.91|120.53|117.73|118.2|115.4|0
1651723200000|2022-05-05 04:00:00|118.82|116.02|116.37|113.57|118.91|116.11|116.37|113.57|0
1651726800000|2022-05-05 05:00:00|116.32|113.52|115.66|112.86|117.66|114.86|114.83|112.03|0
1651730400000|2022-05-05 06:00:00|115.56|112.76|122.53|119.73|122.69|119.89|115.24|112.44|0
1651734000000|2022-05-05 07:00:00|122.02|119.22|125.05|122.65|128.68|126.28|121.26|118.55|0
1651737600000|2022-05-05 08:00:00|124.88|122.48|130.91|128.51|132.79|130.39|124.2|121.8|0
1651741200000|2022-05-05 09:00:00|131.03|128.63|129.47|127.07|132.02|129.62|128.31|125.91|0
1651744800000|2022-05-05 10:00:00|129.35|126.95|130.97|128.57|130.97|128.57|126.24|123.84|0
1651748400000|2022-05-05 11:00:00|131.03|128.63|127.24|124.84|131.15|128.75|125.17|122.77|0
1651752000000|2022-05-05 12:00:00|127.12|124.72|129.46|127.06|129.58|127.18|124.45|122.05|0
1651755600000|2022-05-05 13:00:00|129.35|126.95|150.17|147.77|152.39|149.99|129.35|126.95|0
1651759200000|2022-05-05 14:00:00|150.3|147.9|183.3|180.9|191.26|188.86|150.17|147.77|0
1651762800000|2022-05-05 15:00:00|184.02|181.62|211.89|209.49|212.05|209.65|181.6|179.2|0
1651766400000|2022-05-05 16:00:00|212.51|210.11|197.37|194.97|220.94|218.54|195.91|193.51|0
1651770000000|2022-05-05 17:00:00|197.07|194.67|202.55|200.15|206.23|203.83|186.23|183.83|0
1651773600000|2022-05-05 18:00:00|202.71|200.31|209.49|207.09|216.63|214.23|194.61|192.21|0
1651777200000|2022-05-05 19:00:00|209.33|206.93|201.51|199.11|232.02|229.62|201.51|199.11|0
1651780800000|2022-05-05 20:00:00|203.3|200.9|198.86|196.06|205.26|202.86|195.3|192.5|0
1651784400000|2022-05-05 21:00:00|198.56|195.76|200.49|197.69|201.21|198.41|198.26|195.46|0
1651788000000|2022-05-05 22:00:00|201.37|198.57|201.95|199.15|206.99|204.19|200.54|197.74|0
1651791600000|2022-05-05 23:00:00|202.48|199.68|200.01|197.21|203.81|201.01|199.42|196.62|0
1651795200000|2022-05-06 00:00:00|199.57|196.77|211.03|208.23|212.26|209.46|198.97|196.17|0
1651798800000|2022-05-06 01:00:00|211.18|208.38|212.4|209.6|215.56|212.76|209.49|206.69|0
1651802400000|2022-05-06 02:00:00|212.24|209.44|209.05|206.25|214.39|211.59|208.21|205.41|0
1651806000000|2022-05-06 03:00:00|208.51|205.71|203.02|200.22|210.17|207.37|202.28|199.48|0
1651809600000|2022-05-06 04:00:00|203.1|200.3|206.11|203.31|208.24|205.44|202.41|199.61|0
1651813200000|2022-05-06 05:00:00|206.56|203.76|206.42|203.62|209.59|206.79|205.61|202.81|0
1651816800000|2022-05-06 06:00:00|206.34|203.54|208.63|205.83|208.85|206.05|202.09|199.29|0
1651820400000|2022-05-06 07:00:00|209.16|206.36|211.35|208.95|224.21|221.81|209.16|206.36|0
1651824000000|2022-05-06 08:00:00|211.2|208.8|212.67|210.27|215.73|213.33|202.39|199.99|0
1651827600000|2022-05-06 09:00:00|213.05|210.65|208.53|206.13|218.85|216.45|207.92|205.52|0
1651831200000|2022-05-06 10:00:00|208.45|206.05|212.64|210.24|215.27|212.87|206.9|204.5|0
1651834800000|2022-05-06 11:00:00|212.48|210.08|216.85|214.45|223.46|221.06|212.41|210.01|0
1651838400000|2022-05-06 12:00:00|217.31|214.91|221.25|218.85|221.88|219.48|196.48|194.08|0
1651842000000|2022-05-06 13:00:00|221.56|219.16|255.64|253.24|260.88|258.48|215.25|212.85|0
1651845600000|2022-05-06 14:00:00|256.48|254.08|207.67|205.27|258|255.6|203.77|201.37|0
1651849200000|2022-05-06 15:00:00|208.36|205.96|227.26|224.86|229.45|227.05|194.99|192.59|0
1651852800000|2022-05-06 16:00:00|227.43|225.03|205.63|203.23|229.45|227.05|203.22|200.82|0
1651856400000|2022-05-06 17:00:00|204.35|201.95|223.21|220.81|225.16|222.76|202.33|199.93|0
1651860000000|2022-05-06 18:00:00|223.7|221.3|232.41|230.01|238.79|236.39|219.6|217.2|0
1651863600000|2022-05-06 19:00:00|232.49|230.09|215.85|213.45|242.44|240.04|206.31|203.91|0
1651867200000|2022-05-06 20:00:00|217.27|214.87|221.06|218.26|224.43|222.03|216.75|214.35|0
1652079600000|2022-05-09 07:00:00|238.2|235.4|245.47|243.07|246.67|244.27|231.24|228.84|0
1652083200000|2022-05-09 08:00:00|245.64|243.24|251.81|249.41|260.11|257.71|244.43|242.03|0
1652086800000|2022-05-09 09:00:00|252.07|249.67|257.6|255.2|261.81|259.41|248.26|245.86|0
1652090400000|2022-05-09 10:00:00|257.78|255.38|270.24|267.84|273.69|271.29|256.56|254.16|0
1652094000000|2022-05-09 11:00:00|269.52|267.12|263.04|260.64|275.9|273.5|261.12|258.72|0
1652097600000|2022-05-09 12:00:00|262.87|260.47|256.83|254.43|267.5|265.1|252.48|250.08|0
1652101200000|2022-05-09 13:00:00|256.66|254.26|257.71|255.31|270.77|268.37|247.85|245.45|0
1652104800000|2022-05-09 14:00:00|258.59|256.19|288.75|286.35|289.06|286.66|255.09|252.69|0
1652108400000|2022-05-09 15:00:00|288.94|286.54|282.72|280.32|302.03|299.63|278.38|275.98|0
1652112000000|2022-05-09 16:00:00|282.54|280.14|288.84|285.96|290.48|288.08|263.87|261.23|0
1652115600000|2022-05-09 17:00:00|289.03|286.15|290.41|288.01|298.57|296.17|279.82|277.42|0
1652119200000|2022-05-09 18:00:00|290.22|287.82|285.59|282.71|301.14|298.26|282.46|279.58|0
1652122800000|2022-05-09 19:00:00|283.01|280.13|308.61|305.73|321.26|318.38|275.69|272.81|0
1652126400000|2022-05-09 20:00:00|308.23|305.35|308.73|305.93|310.89|308.01|300.12|297.24|0
1652130000000|2022-05-09 21:00:00|308.75|305.95|306.8|304|309.19|306.39|306.43|303.63|0
1652133600000|2022-05-09 22:00:00|305.62|302.82|299.82|297.02|305.7|302.9|298.72|295.92|0
1652137200000|2022-05-09 23:00:00|299.63|296.83|300.51|297.71|306.38|303.58|299.44|296.64|0
1652140800000|2022-05-10 00:00:00|300.7|297.9|323.22|319.58|329.7|326.34|299.95|297.15|0
1652144400000|2022-05-10 01:00:00|322.55|318.91|306.62|302.98|326.11|322.47|304.19|300.55|0
1652148000000|2022-05-10 02:00:00|306.06|302.42|296.41|292.77|307.28|303.64|293.18|289.54|0
1652151600000|2022-05-10 03:00:00|296.22|292.58|292.45|288.81|300.32|296.68|292.45|288.81|0
1652155200000|2022-05-10 04:00:00|292.63|288.99|293.31|289.67|294.27|290.63|292.39|288.75|0
1652158800000|2022-05-10 05:00:00|293.41|289.77|289.12|285.48|294.8|291.16|283.47|279.83|0
1652162400000|2022-05-10 06:00:00|289.03|285.39|276.37|272.73|290.61|286.97|275.01|271.37|0
1652166000000|2022-05-10 07:00:00|276.19|272.55|286.93|283.81|288.7|285.58|274.9|271.78|0
1652169600000|2022-05-10 08:00:00|286.75|283.63|274.48|272.08|288.41|285.29|273.4|270.66|0
1652173200000|2022-05-10 09:00:00|274.39|271.99|283.02|279.9|283.4|281|271.21|268.81|0
1652176800000|2022-05-10 10:00:00|282.83|279.71|284.84|282.44|285.03|282.63|275.65|273.25|0
1652180400000|2022-05-10 11:00:00|285.11|282.71|285.73|283.33|294.1|291.7|283.09|280.69|0
1652184000000|2022-05-10 12:00:00|285.91|283.51|264.27|261.87|286.1|283.7|262.93|260.53|0
1652187600000|2022-05-10 13:00:00|264|261.6|262.45|260.05|278.04|275.64|248.84|246.44|0
1652191200000|2022-05-10 14:00:00|261.91|259.51|300.62|298.22|305.22|302.82|255.52|253.12|0
1652194800000|2022-05-10 15:00:00|301.58|299.18|312.8|310.4|324.77|322.37|294.17|291.77|0
1652198400000|2022-05-10 16:00:00|312.02|309.62|322.8|320.4|331.75|329.35|304.48|302.08|0
1652202000000|2022-05-10 17:00:00|324.19|321.79|268.16|265.76|325.08|322.68|267.43|265.03|0
1652205600000|2022-05-10 18:00:00|267.62|265.22|281.39|278.99|292.02|289.62|266.34|263.94|0
1652209200000|2022-05-10 19:00:00|280.83|278.43|286.05|283.65|286.05|283.65|269.92|267.52|0
1652212800000|2022-05-10 20:00:00|298.07|295.67|300.8|298|304.7|302.3|295.38|292.98|0
1652216400000|2022-05-10 21:00:00|301.05|298.25|301.08|298.28|301.73|298.93|300.4|297.6|0
1652220000000|2022-05-10 22:00:00|301.52|298.72|297.33|294.53|303.15|300.35|296.37|293.57|0
1652223600000|2022-05-10 23:00:00|297.23|294.43|300.54|297.74|304.7|301.9|295.59|292.79|0
1652227200000|2022-05-11 00:00:00|300.73|297.93|297.02|294.22|303.63|300.83|290.57|287.77|0
1652230800000|2022-05-11 01:00:00|297.12|294.32|288.78|285.98|300.28|297.48|288.32|285.52|0
1652234400000|2022-05-11 02:00:00|288.97|286.17|285.71|282.91|290.11|287.31|283.11|280.31|0
1652238000000|2022-05-11 03:00:00|285.81|283.01|285.68|282.88|287.37|284.57|283.78|280.98|0
1652241600000|2022-05-11 04:00:00|285.87|283.07|284.41|281.61|287.35|284.55|284.31|281.51|0
1652245200000|2022-05-11 05:00:00|284.31|281.51|285.86|283.06|287.46|284.66|283.35|280.55|0
1652248800000|2022-05-11 06:00:00|286.32|283.52|287.32|284.52|289.72|286.92|281.61|278.81|0
1652252400000|2022-05-11 07:00:00|287.23|284.43|287.26|284.86|293.44|291.04|284.11|281.71|0
1652256000000|2022-05-11 08:00:00|286.97|284.57|264.66|262.26|287.72|285.32|263.22|260.82|0
1652259600000|2022-05-11 09:00:00|264.58|262.18|264|261.6|266.21|263.81|261.4|259|0
1652263200000|2022-05-11 10:00:00|263.91|261.51|264|261.6|269.99|267.59|261.24|258.84|0
1652266800000|2022-05-11 11:00:00|264.28|261.88|262.4|260|264.9|262.5|257.23|254.83|0
1652270400000|2022-05-11 12:00:00|262.22|259.82|331.26|328.14|336.39|333.27|261.5|259.1|0
1652274000000|2022-05-11 13:00:00|331.17|328.05|274.3|271.9|332.97|329.85|267.79|264.67|0
1652277600000|2022-05-11 14:00:00|275.13|272.73|275.33|272.93|292.97|290.57|259.39|256.99|0
1652281200000|2022-05-11 15:00:00|275.42|273.02|275.91|273.51|290.36|287.96|258.83|256.43|0
1652284800000|2022-05-11 16:00:00|277.04|274.64|307.89|305.49|310.7|308.3|273.81|271.41|0
1652288400000|2022-05-11 17:00:00|309.55|307.15|341.76|339.36|343.61|341.21|309.55|307.15|0
1652292000000|2022-05-11 18:00:00|341.56|339.16|324.28|321.88|341.56|339.16|302.88|300.48|0
1652295600000|2022-05-11 19:00:00|324.89|322.49|347.04|344.64|352.88|350.48|324|321.6|0
1652299200000|2022-05-11 20:00:00|346.42|344.02|338.05|335.25|348.5|346.1|334.73|331.93|0
1652302800000|2022-05-11 21:00:00|337.93|335.13|340|337.2|342.15|339.35|337.57|334.77|0
1652306400000|2022-05-11 22:00:00|340.51|337.71|339.83|337.03|349.79|346.99|339.17|336.37|0
1652310000000|2022-05-11 23:00:00|339.21|336.41|337.53|334.73|344.14|341.34|334.98|332.18|0
1652313600000|2022-05-12 00:00:00|337.73|334.93|332.49|329.69|355.66|352.86|330.35|327.55|0
1652317200000|2022-05-12 01:00:00|332.39|329.59|330.58|327.78|340.19|337.39|327.52|324.72|0
1652320800000|2022-05-12 02:00:00|330.89|328.09|335.66|332.86|340.83|338.03|329.04|326.24|0
1652324400000|2022-05-12 03:00:00|335.46|332.66|337.47|334.67|340.38|337.58|333.78|330.98|0
1652328000000|2022-05-12 04:00:00|337.06|334.26|347.38|344.58|348.43|345.63|336.34|333.54|0
1652331600000|2022-05-12 05:00:00|347.18|344.38|362.94|360.14|363.37|360.57|343.23|340.43|0
1652335200000|2022-05-12 06:00:00|362.83|360.03|361.82|359.02|364.36|361.56|351.37|348.57|0
1652338800000|2022-05-12 07:00:00|360.77|357.97|352.83|350.43|372.48|370.08|342.98|340.58|0
1652342400000|2022-05-12 08:00:00|350.75|348.35|370.6|368.2|376.18|373.78|350.45|348.05|0
1652346000000|2022-05-12 09:00:00|371.02|368.62|373.52|371.12|381.53|379.13|367.51|365.11|0
1652349600000|2022-05-12 10:00:00|373.42|371.02|364.09|361.69|375.2|372.8|361.67|359.27|0
1652353200000|2022-05-12 11:00:00|363.35|360.95|383.35|380.95|386.9|384.5|353.22|350.82|0
1652356800000|2022-05-12 12:00:00|384.1|381.7|373.53|371.13|385.29|382.89|367.54|365.14|0
1652360400000|2022-05-12 13:00:00|373.1|370.7|382.27|379.87|396.38|393.98|359.19|356.79|0
1652364000000|2022-05-12 14:00:00|383.14|380.74|335.63|333.23|392.02|389.62|333.99|331.59|0
1652367600000|2022-05-12 15:00:00|334.19|331.79|380.98|378.58|384.19|381.79|321.87|319.47|0
1652371200000|2022-05-12 16:00:00|381.09|378.69|367.18|364.06|385.56|382.44|350.69|347.57|0
1652374800000|2022-05-12 17:00:00|367.29|364.17|396.52|393.4|401.76|398.64|361.79|358.67|0
1652378400000|2022-05-12 18:00:00|396.63|393.51|407.88|404.76|413.06|409.94|389.14|386.02|0
1652382000000|2022-05-12 19:00:00|408.1|404.98|345.27|342.39|410.27|407.15|345.27|342.39|0
1652385600000|2022-05-12 20:00:00|346.96|344.08|362.46|359.1|366.12|362.76|344.95|342.07|0
1652389200000|2022-05-12 21:00:00|362.05|358.69|357.84|354.48|362.21|358.85|357.77|354.41|0
1652392800000|2022-05-12 22:00:00|356.65|353.29|351.39|348.03|356.85|353.49|349.5|346.14|0
1652396400000|2022-05-12 23:00:00|351.18|347.82|334.64|331.28|351.71|348.35|333.19|329.83|0
1652400000000|2022-05-13 00:00:00|334.85|331.49|327.54|324.18|338.19|334.83|326.2|322.84|0
1652403600000|2022-05-13 01:00:00|327.64|324.28|323.99|320.63|329.29|325.93|319.99|316.63|0
1652407200000|2022-05-13 02:00:00|323.78|320.42|323.53|320.17|325.3|321.94|321.31|317.95|0
1652410800000|2022-05-13 03:00:00|323.94|320.58|314.08|310.72|324.35|320.99|309.03|305.67|0
1652414400000|2022-05-13 04:00:00|314.28|310.92|314.44|311.08|319.58|316.22|313.02|309.66|0
1652418000000|2022-05-13 05:00:00|314.24|310.88|314.6|311.24|317.49|314.13|310.97|307.61|0
1652421600000|2022-05-13 06:00:00|314.39|311.03|319.05|315.69|324.61|321.25|313.37|310.01|0
1652425200000|2022-05-13 07:00:00|320.07|316.71|314.83|311.95|327.62|324.74|307.56|304.68|0
1652428800000|2022-05-13 08:00:00|315.04|312.16|312.05|309.17|316.32|313.44|307.53|304.65|0
1652432400000|2022-05-13 09:00:00|311.94|309.06|315.76|312.88|317.7|314.82|306.07|303.19|0
1652436000000|2022-05-13 10:00:00|315.96|313.08|310.03|307.15|318.3|315.42|308.62|305.74|0
1652439600000|2022-05-13 11:00:00|309.62|306.74|298.65|295.77|313.06|310.18|297.06|294.18|0
1652443200000|2022-05-13 12:00:00|298.05|295.17|302.07|299.19|303.23|300.35|296.66|293.78|0
1652446800000|2022-05-13 13:00:00|301.67|298.79|293.17|290.29|319.27|316.39|289.06|286.18|0
1652450400000|2022-05-13 14:00:00|292.27|289.39|274.67|271.79|292.97|290.09|269.55|266.67|0
1652454000000|2022-05-13 15:00:00|275.44|272.56|269.72|266.84|279.73|276.85|267.23|264.35|0
1652457600000|2022-05-13 16:00:00|268.75|265.87|268.51|265.63|276.61|273.73|256.35|253.47|0
1652461200000|2022-05-13 17:00:00|268.31|265.43|286.3|283.18|288.48|285.36|265.26|262.38|0
1652464800000|2022-05-13 18:00:00|286.89|283.77|278.59|275.71|305.14|302.02|278.4|275.52|0
1652468400000|2022-05-13 19:00:00|278.2|275.32|266.96|264.08|281.27|278.39|260.95|258.55|0
1652472000000|2022-05-13 20:00:00|266.19|263.31|271.29|268.49|273.26|270.86|266.19|263.31|0
1652684400000|2022-05-16 07:00:00|287.09|284.29|283.66|281.26|296.14|293.74|279.17|276.77|0
1652688000000|2022-05-16 08:00:00|283.36|280.96|269.46|267.06|283.86|281.46|269.46|267.06|0
1652691600000|2022-05-16 09:00:00|269.56|267.16|280.06|277.66|281.26|278.86|268.67|266.27|0
1652695200000|2022-05-16 10:00:00|279.47|277.07|276.72|274.32|279.66|277.26|273.57|271.17|0
1652698800000|2022-05-16 11:00:00|276.13|273.73|273.02|270.62|277.75|275.35|271.61|269.21|0
1652702400000|2022-05-16 12:00:00|272.62|270.22|270.36|267.96|275.79|273.39|258.93|256.53|0
1652706000000|2022-05-16 13:00:00|270.16|267.76|287.51|285.11|295.92|293.52|267.3|264.9|0
1652709600000|2022-05-16 14:00:00|286.9|284.5|286.3|283.9|295.5|293.1|261.55|259.15|0
1652713200000|2022-05-16 15:00:00|288.15|285.75|262.74|260.34|291.24|288.84|260.36|257.96|0
1652716800000|2022-05-16 16:00:00|261.74|259.34|275.06|272.66|278.43|276.03|257.58|255.18|0
1652720400000|2022-05-16 17:00:00|276.28|273.88|257.49|255.09|278.93|276.53|251.82|249.42|0
1652724000000|2022-05-16 18:00:00|257.1|254.7|249.84|247.44|261.45|259.05|242.63|240.23|0
1652727600000|2022-05-16 19:00:00|249.65|247.25|270.24|267.36|278.21|275.33|247.12|244.72|0
1652731200000|2022-05-16 20:00:00|270.64|267.76|274.54|271.74|275.69|272.89|270.24|267.36|0
1652734800000|2022-05-16 21:00:00|274.49|271.69|274.89|272.09|275.81|273.01|274.02|271.22|0
1652738400000|2022-05-16 22:00:00|273.88|271.08|269.82|267.02|273.97|271.17|268.61|265.81|0
1652742000000|2022-05-16 23:00:00|269.42|266.62|267.53|264.73|272.37|269.57|267.23|264.43|0
1652745600000|2022-05-17 00:00:00|267.33|264.53|264.67|261.87|271.41|268.61|260.05|257.25|0
1652749200000|2022-05-17 01:00:00|264.57|261.77|256.18|253.38|266.49|263.69|255.19|252.39|0
1652752800000|2022-05-17 02:00:00|255.98|253.18|263.56|260.76|264.99|262.19|255.88|253.08|0
1652756400000|2022-05-17 03:00:00|263.16|260.36|261.1|258.3|264.37|261.57|259.5|256.7|0
1652760000000|2022-05-17 04:00:00|260.9|258.1|258.44|255.64|261.3|258.5|257.25|254.45|0
1652763600000|2022-05-17 05:00:00|258.54|255.74|254.39|251.59|259.61|256.81|253.31|250.51|0
1652767200000|2022-05-17 06:00:00|254.59|251.79|251.42|248.62|257.18|254.38|251.31|248.51|0
1652770800000|2022-05-17 07:00:00|251.31|248.51|243.48|241.08|254.69|252.29|240.66|238.26|0
1652774400000|2022-05-17 08:00:00|243.38|240.98|225.52|223.12|243.38|240.98|219.55|217.15|0
1652778000000|2022-05-17 09:00:00|225.42|223.02|215.28|212.88|226.36|223.96|213.4|211|0
1652781600000|2022-05-17 10:00:00|215.09|212.69|219.46|217.06|219.65|217.25|210.53|208.13|0
1652785200000|2022-05-17 11:00:00|220.21|217.81|223.18|220.78|223.56|221.16|215.59|213.19|0
1652788800000|2022-05-17 12:00:00|223.37|220.97|221.16|218.76|229.34|226.94|219.56|217.16|0
1652792400000|2022-05-17 13:00:00|220.69|218.29|228.78|226.38|235.13|232.73|217.03|214.63|0
1652796000000|2022-05-17 14:00:00|228.4|226|240.64|238.24|249.21|246.81|221.76|219.36|0
1652799600000|2022-05-17 15:00:00|240.44|238.04|226.38|223.98|241.81|239.41|222.4|220|0
1652803200000|2022-05-17 16:00:00|225.81|223.41|219.78|217.38|232.72|230.32|214.72|212.32|0
1652806800000|2022-05-17 17:00:00|219.97|217.57|219.92|217.52|225.67|223.27|213.02|210.62|0
1652810400000|2022-05-17 18:00:00|219.16|216.76|213.19|210.79|240.47|238.07|208|205.6|0
1652814000000|2022-05-17 19:00:00|212.44|210.04|206.38|203.98|215.39|212.99|203.76|201.36|0
1652817600000|2022-05-17 20:00:00|205.65|203.25|204.36|201.56|208.75|206.35|203.77|200.97|0
1652821200000|2022-05-17 21:00:00|204.25|201.45|204.01|201.21|204.58|201.78|203.99|201.19|0
1652824800000|2022-05-17 22:00:00|203.41|200.61|204.51|201.71|204.51|201.71|201.24|198.44|0
1652828400000|2022-05-17 23:00:00|204.24|201.44|207.88|205.08|208.44|205.64|203.94|201.14|0
1652832000000|2022-05-18 00:00:00|207.52|204.72|209.31|206.51|210.24|207.44|205.33|202.53|0
1652835600000|2022-05-18 01:00:00|209.13|206.33|213.45|210.65|216.69|213.89|208.49|205.69|0
1652839200000|2022-05-18 02:00:00|213.18|210.38|211.93|209.13|215.1|212.3|209.75|206.95|0
1652842800000|2022-05-18 03:00:00|212.29|209.49|217.39|214.59|221.7|218.9|211.01|208.21|0
1652846400000|2022-05-18 04:00:00|217.3|214.5|217.71|214.91|218.84|216.04|214.05|211.25|0
1652850000000|2022-05-18 05:00:00|217.8|215|211.39|208.59|217.89|215.09|210.66|207.86|0
1652853600000|2022-05-18 06:00:00|211.2|208.4|216.08|213.28|217.01|214.21|209.74|206.94|0
1652857200000|2022-05-18 07:00:00|216.45|213.65|219.18|216.78|222.77|220.37|215.62|212.82|0
1652860800000|2022-05-18 08:00:00|218.9|216.5|218.28|215.88|222.07|219.67|215.81|213.41|0
1652864400000|2022-05-18 09:00:00|218.1|215.7|212.05|209.65|219.79|217.39|212.05|209.65|0
1652868000000|2022-05-18 10:00:00|211.69|209.29|220.24|217.84|221.89|219.49|210.4|208|0
1652871600000|2022-05-18 11:00:00|219.86|217.46|232.44|230.04|233.23|230.83|219.11|216.71|0
1652875200000|2022-05-18 12:00:00|232.25|229.85|241.64|239.24|242.03|239.63|224.34|221.94|0
1652878800000|2022-05-18 13:00:00|241.83|239.43|262.51|260.11|263.83|261.43|238.69|236.29|0
1652882400000|2022-05-18 14:00:00|262.1|259.7|264.47|262.07|270.86|268.46|254.45|252.05|0
1652886000000|2022-05-18 15:00:00|264.88|262.48|301.65|299.25|303.15|300.75|264.88|262.48|0
1652889600000|2022-05-18 16:00:00|302.08|299.68|296.71|294.31|312.16|309.76|295.86|293.46|0
1652893200000|2022-05-18 17:00:00|296.92|294.52|333.57|331.17|337.32|334.92|296.92|294.52|0
1652896800000|2022-05-18 18:00:00|332.91|330.51|343.49|341.09|345.93|343.53|324.99|322.59|0
1652900400000|2022-05-18 19:00:00|344.6|342.2|339.56|337.16|353.85|351.45|335.26|332.86|0
1652904000000|2022-05-18 20:00:00|339.34|336.94|349.24|346.44|356.79|353.99|339.34|336.94|0
1652907600000|2022-05-18 21:00:00|349.37|346.57|347.7|344.9|349.7|346.9|346.99|344.19|0
1652911200000|2022-05-18 22:00:00|347.19|344.39|345.93|343.13|350.44|347.64|344.16|341.36|0
1652914800000|2022-05-18 23:00:00|346.15|343.35|363.26|360.46|363.48|360.68|345.25|342.45|0
1652918400000|2022-05-19 00:00:00|364.85|362.05|357.88|355.08|365.76|362.96|351.95|349.15|0
1652922000000|2022-05-19 01:00:00|356.98|354.18|358.75|355.95|365.53|362.73|353.83|351.03|0
1652925600000|2022-05-19 02:00:00|358.97|356.17|343.5|340.7|359.42|356.62|343.28|340.48|0
1652929200000|2022-05-19 03:00:00|343.72|340.92|335.28|332.48|344.17|341.37|332.64|329.84|0
1652932800000|2022-05-19 04:00:00|335.39|332.59|336.13|333.33|338.79|335.99|333.27|330.47|0
1652936400000|2022-05-19 05:00:00|335.69|332.89|346.31|343.51|349.68|346.88|333.7|330.9|0
1652940000000|2022-05-19 06:00:00|346.87|344.07|347.84|345.04|350.11|347.31|341.85|339.05|0
1652943600000|2022-05-19 07:00:00|348.41|345.61|369.01|366.61|386.42|384.02|346.36|343.96|0
1652947200000|2022-05-19 08:00:00|369.7|367.3|392.86|390.46|393.09|390.69|368.79|366.39|0
1652950800000|2022-05-19 09:00:00|393.09|390.69|398.68|396.28|402.74|400.34|388.78|386.38|0
1652954400000|2022-05-19 10:00:00|398.45|396.05|377.74|375.34|400.42|398.02|376.59|374.19|0
1652958000000|2022-05-19 11:00:00|377.97|375.57|368.16|365.76|386.7|384.3|363.85|361.45|0
1652961600000|2022-05-19 12:00:00|367.93|365.53|380.27|377.87|387.16|384.76|367.25|364.85|0
1652965200000|2022-05-19 13:00:00|380.5|378.1|375.24|372.84|386.01|383.61|343.2|340.8|0
1652968800000|2022-05-19 14:00:00|373.76|371.36|366.06|363.66|377.34|374.94|342.2|339.8|0
1652972400000|2022-05-19 15:00:00|365.38|362.98|340.8|338.4|374.04|371.64|328.3|325.9|0
1652976000000|2022-05-19 16:00:00|339.91|337.51|359.31|356.43|369.21|366.33|331.53|329.13|0
1652979600000|2022-05-19 17:00:00|359.19|356.31|341.91|339.03|373.95|371.07|338.31|335.43|0
1652983200000|2022-05-19 18:00:00|342.36|339.48|332.98|330.58|357.79|354.91|330.09|327.69|0
1652986800000|2022-05-19 19:00:00|332.75|330.35|361.22|358.34|366.71|363.83|321.68|319.26|0
1652990400000|2022-05-19 20:00:00|363.29|360.41|361.84|359.04|369.58|367.18|358.41|355.61|0
1652994000000|2022-05-19 21:00:00|360.97|358.17|361.88|359.08|362.47|359.67|360.97|358.17|0
1652997600000|2022-05-19 22:00:00|360.9|358.1|358.01|355.21|361.58|358.78|353.92|351.12|0
1653001200000|2022-05-19 23:00:00|357.78|354.98|353.19|350.39|360.97|358.17|351.15|348.35|0
1653004800000|2022-05-20 00:00:00|352.51|349.71|346.89|344.09|352.96|350.16|341.62|338.82|0
1653008400000|2022-05-20 01:00:00|347.24|344.44|336.47|333.67|348.03|345.23|333.11|330.31|0
1653012000000|2022-05-20 02:00:00|336.58|333.78|335.54|332.74|345.04|342.24|334.87|332.07|0
1653015600000|2022-05-20 03:00:00|335.76|332.96|339.56|336.76|341.82|339.02|335.07|332.27|0
1653019200000|2022-05-20 04:00:00|340.24|337.44|331.88|329.08|340.58|337.78|331.12|328.32|0
1653022800000|2022-05-20 05:00:00|332.1|329.3|332.78|329.98|337.08|334.28|329.41|326.61|0
1653026400000|2022-05-20 06:00:00|333|330.2|341.34|338.54|345.41|342.61|329.85|327.05|0
1653030000000|2022-05-20 07:00:00|341.11|338.31|325.72|323.32|344.28|341.48|322.37|319.97|0
1653033600000|2022-05-20 08:00:00|325.84|323.44|321.89|319.49|332.66|330.26|317.24|314.84|0
1653037200000|2022-05-20 09:00:00|322.12|319.72|323.42|321.02|325.22|322.82|314.78|312.38|0
1653040800000|2022-05-20 10:00:00|323.64|321.24|323.39|320.99|325.18|322.78|319.4|317|0
1653044400000|2022-05-20 11:00:00|323.17|320.77|320.46|318.06|328.08|325.68|315.36|312.96|0
1653048000000|2022-05-20 12:00:00|320.68|318.28|327.38|324.98|332.99|330.59|319.12|316.72|0
1653051600000|2022-05-20 13:00:00|327.16|324.76|330.69|328.29|341.98|339.58|321.03|318.63|0
1653055200000|2022-05-20 14:00:00|331.14|328.74|380.41|377.53|380.41|377.53|327.32|324.92|0
1653058800000|2022-05-20 15:00:00|379.71|376.83|392.53|389.65|399.97|397.09|376.68|373.8|0
1653062400000|2022-05-20 16:00:00|393.11|390.23|425.2|422.32|434.41|431.53|391.47|388.59|0
1653066000000|2022-05-20 17:00:00|425.44|422.56|419.75|416.87|448.23|445.35|414.56|411.68|0
1653069600000|2022-05-20 18:00:00|420.48|417.6|418.84|415.96|439.3|436.42|407.59|404.71|0
1653073200000|2022-05-20 19:00:00|418.6|415.72|361.02|357.66|430|427.12|358.02|354.66|0
1653076800000|2022-05-20 20:00:00|358.94|355.58|356.24|353.44|367.51|365.11|355.02|351.66|0
1653289200000|2022-05-23 07:00:00|309.86|307.06|321.2|318.32|327.27|324.39|309.64|306.84|0
1653292800000|2022-05-23 08:00:00|320.98|318.1|342.06|339.66|348.43|346.03|314.96|312.08|0
1653296400000|2022-05-23 09:00:00|341.72|339.32|338.85|336.45|346.14|343.74|329.86|327.46|0
1653300000000|2022-05-23 10:00:00|338.75|336.35|317.15|314.75|340.21|337.81|315.82|313.42|0
1653303600000|2022-05-23 11:00:00|317.27|314.87|325.93|323.53|331|328.6|315.81|313.41|0
1653307200000|2022-05-23 12:00:00|325.71|323.31|328.93|326.53|331.18|328.78|318.89|316.49|0
1653310800000|2022-05-23 13:00:00|328.7|326.3|336.34|333.94|346.35|343.95|316.82|314.42|0
1653314400000|2022-05-23 14:00:00|337.02|334.62|321.26|318.86|352.75|350.35|311.71|309.31|0
1653318000000|2022-05-23 15:00:00|320.36|317.96|298.29|295.89|324.39|321.99|293.57|291.17|0
1653321600000|2022-05-23 16:00:00|298.72|296.32|301.13|298.73|307.54|305.14|287.85|285.45|0
1653325200000|2022-05-23 17:00:00|301.57|299.17|295.02|292.62|318.14|315.74|293.93|291.53|0
1653328800000|2022-05-23 18:00:00|294.36|291.96|298.78|296.38|300.11|297.71|285.89|283.49|0
1653332400000|2022-05-23 19:00:00|298.56|296.16|294.84|292.44|310.65|308.25|290.45|288.05|0
1653336000000|2022-05-23 20:00:00|292|289.6|288.14|285.34|292.88|290.48|284.4|282|0
1653339600000|2022-05-23 21:00:00|288.32|285.52|305.69|302.89|307.97|305.17|287.62|284.82|0
1653343200000|2022-05-23 22:00:00|305.75|302.95|317.32|314.52|331.25|328.45|305.75|302.95|0
1653346800000|2022-05-23 23:00:00|316.99|314.19|314.82|312.02|321.81|319.01|313.49|310.69|0
1653350400000|2022-05-24 00:00:00|315.05|312.25|319.23|316.43|320.88|318.08|312.8|310|0
1653354000000|2022-05-24 01:00:00|319.35|316.55|319.65|316.85|323.95|321.15|316.06|313.26|0
1653357600000|2022-05-24 02:00:00|319.77|316.97|321.64|318.84|324.58|321.78|318.97|316.17|0
1653361200000|2022-05-24 03:00:00|321.76|318.96|320.82|318.02|324.33|321.53|320.15|317.35|0
1653364800000|2022-05-24 04:00:00|320.93|318.13|326.99|324.19|327.9|325.1|320.03|317.23|0
1653368400000|2022-05-24 05:00:00|327.22|324.42|336.97|334.17|338.58|335.78|324.95|322.15|0
1653372000000|2022-05-24 06:00:00|337.09|334.29|340.72|337.92|346.33|343.53|333.32|330.52|0
1653375600000|2022-05-24 07:00:00|340.83|338.03|338.53|336.13|349.51|347.11|332.19|329.79|0
1653379200000|2022-05-24 08:00:00|338.76|336.36|346.97|344.57|348.24|345.84|335.68|333.28|0
1653382800000|2022-05-24 09:00:00|346.74|344.34|335.87|333.47|347.42|345.02|333.71|331.31|0
1653386400000|2022-05-24 10:00:00|335.75|333.35|334.25|331.85|339.16|336.76|328.94|326.54|0
1653390000000|2022-05-24 11:00:00|333.9|331.5|331.81|329.41|333.9|331.5|323.21|320.81|0
1653393600000|2022-05-24 12:00:00|331.58|329.18|327.68|325.28|337.5|335.1|324.29|321.89|0
1653397200000|2022-05-24 13:00:00|327.45|325.05|348.61|346.21|348.61|346.21|323.58|321.18|0
1653400800000|2022-05-24 14:00:00|349.19|346.79|375.14|372.74|385.19|382.79|347.68|345.28|0
1653404400000|2022-05-24 15:00:00|375.61|373.21|354.75|352.35|381.13|378.73|348.13|345.73|0
1653408000000|2022-05-24 16:00:00|354.98|352.58|355.09|352.69|364.27|361.87|332.51|330.11|0
1653411600000|2022-05-24 17:00:00|357.38|354.98|343.78|341.38|368.67|366.27|338.78|336.38|0
1653415200000|2022-05-24 18:00:00|343.44|341.04|349.83|347.43|356.92|354.52|327.73|325.33|0
1653418800000|2022-05-24 19:00:00|350.97|348.57|321.18|318.78|350.97|348.57|310.8|308.4|0
1653422400000|2022-05-24 20:00:00|320.28|317.88|313.89|311.09|322.7|319.9|312.34|309.54|0
1653426000000|2022-05-24 21:00:00|313.66|310.86|313.48|310.68|314.3|311.5|313.09|310.29|0
1653429600000|2022-05-24 22:00:00|313.4|310.6|305.74|302.94|313.4|310.6|302.9|300.1|0
1653433200000|2022-05-24 23:00:00|305.2|302.4|305.92|303.12|307.69|304.89|301.77|298.97|0
1653436800000|2022-05-25 00:00:00|306.14|303.34|314.28|311.48|320.32|317.52|306.14|303.34|0
1653440400000|2022-05-25 01:00:00|314.72|311.92|309.59|306.79|314.72|311.92|308.71|305.91|0
1653444000000|2022-05-25 02:00:00|309.15|306.35|308|305.2|311.11|308.31|304.07|301.27|0
1653447600000|2022-05-25 03:00:00|308.12|305.32|299.57|296.77|308.12|305.32|298.05|295.25|0
1653451200000|2022-05-25 04:00:00|299.47|296.67|303.66|300.86|304.54|301.74|299.35|296.55|0
1653454800000|2022-05-25 05:00:00|303.88|301.08|305.37|302.57|308|305.2|300.06|297.26|0
1653458400000|2022-05-25 06:00:00|305.48|302.68|299.22|296.42|313.9|311.1|299.22|296.42|0
1653462000000|2022-05-25 07:00:00|300.21|297.41|314.12|311.72|315.13|312.73|299.88|297.19|0
1653465600000|2022-05-25 08:00:00|314.02|311.62|322.53|320.13|326.37|323.97|312.35|309.95|0
1653469200000|2022-05-25 09:00:00|322.76|320.36|319.49|317.09|331.94|329.54|317.6|315.2|0
1653472800000|2022-05-25 10:00:00|319.82|317.42|329.4|327|330.08|327.68|316.03|313.63|0
1653476400000|2022-05-25 11:00:00|329.63|327.23|337.64|335.24|344.13|341.73|325.36|322.96|0
1653480000000|2022-05-25 12:00:00|337.41|335.01|335.09|332.69|345.59|343.19|332.64|330.24|0
1653483600000|2022-05-25 13:00:00|334.86|332.46|315.79|313.39|338.02|335.62|308.11|305.71|0
1653487200000|2022-05-25 14:00:00|316.13|313.73|298.42|296.02|324.27|321.87|289.18|286.78|0
1653490800000|2022-05-25 15:00:00|297.98|295.58|309.35|306.95|318.09|315.69|297.75|295.35|0
1653494400000|2022-05-25 16:00:00|309.25|306.85|315.27|312.87|327.03|324.63|304.49|302.09|0
1653498000000|2022-05-25 17:00:00|315.71|313.31|315.06|312.18|325.83|323.43|309.06|306.66|0
1653501600000|2022-05-25 18:00:00|315.5|312.62|286.28|283.4|331.88|329|284.71|281.83|0
1653505200000|2022-05-25 19:00:00|285.84|282.96|288.63|285.75|296.64|293.52|270.77|267.89|0
1653508800000|2022-05-25 20:00:00|287.22|284.34|293.8|290.44|305.89|302.53|286.03|283.15|0
1653512400000|2022-05-25 21:00:00|294.77|291.41|293.71|290.35|295.24|291.88|293.39|290.03|0
1653516000000|2022-05-25 22:00:00|292.43|289.07|289.64|286.28|293.73|290.37|288.36|285|0
1653519600000|2022-05-25 23:00:00|289.21|285.85|294.55|291.19|295.54|292.18|287.44|284.08|0
1653523200000|2022-05-26 00:00:00|295.1|291.74|275.65|272.29|295.76|292.4|274.36|271|0
1653526800000|2022-05-26 01:00:00|275.76|272.4|290.62|287.26|291.72|288.36|274.13|270.77|0
1653530400000|2022-05-26 02:00:00|290.4|287.04|289.92|286.56|293.25|289.89|286.43|283.07|0
1653534000000|2022-05-26 03:00:00|290.13|286.77|289.55|286.19|299.51|296.15|288.56|285.2|0
1653537600000|2022-05-26 04:00:00|289.43|286.07|297.33|293.97|298|294.64|289|285.64|0
1653541200000|2022-05-26 05:00:00|297.55|294.19|300.43|297.07|303.08|299.72|294.23|290.87|0
1653544800000|2022-05-26 06:00:00|299.99|296.63|294.89|291.53|303.51|300.15|293.79|290.43|0
1653548400000|2022-05-26 07:00:00|295.11|291.75|274.38|271.5|295.11|291.77|274.16|271.28|0
1653552000000|2022-05-26 08:00:00|274.16|271.28|291.49|288.61|295.69|292.81|274.16|271.28|0
1653555600000|2022-05-26 09:00:00|291.27|288.39|279.44|276.56|294.57|291.69|277.93|275.05|0
1653559200000|2022-05-26 10:00:00|279.66|276.78|277.44|274.56|285.07|282.19|274.64|271.76|0
1653562800000|2022-05-26 11:00:00|277.34|274.46|266.49|263.61|277.66|274.78|259.95|257.07|0
1653566400000|2022-05-26 12:00:00|266.92|264.04|267.72|264.84|276.98|274.1|263.68|260.8|0
1653570000000|2022-05-26 13:00:00|267.51|264.63|244|241.12|278.46|275.58|242.35|239.47|0
1653573600000|2022-05-26 14:00:00|242.76|239.88|230.91|228.03|244.64|241.76|230.29|227.41|0
1653577200000|2022-05-26 15:00:00|230.5|227.62|227.41|225.01|233.02|230.62|223.35|220.95|0
1653580800000|2022-05-26 16:00:00|227.61|225.21|212.9|210.5|229.02|226.62|212.51|210.11|0
1653584400000|2022-05-26 17:00:00|212.7|210.3|212.25|209.85|218.4|216|207.46|205.06|0
1653588000000|2022-05-26 18:00:00|212.45|210.05|215.24|212.84|219.98|217.58|209.29|206.89|0
1653591600000|2022-05-26 19:00:00|215.63|213.23|221.32|218.92|226.91|224.51|207.8|205.4|0
1653595200000|2022-05-26 20:00:00|220.72|218.32|223.99|221.11|227.32|224.92|220.72|218.32|0
1653598800000|2022-05-26 21:00:00|224.14|221.26|225.64|222.76|225.69|222.81|222.79|219.91|0
1653602400000|2022-05-26 22:00:00|226.14|223.26|221.47|218.59|226.64|223.76|218.51|215.63|0
1653606000000|2022-05-26 23:00:00|221.27|218.39|219.21|216.33|222.56|219.68|217.33|214.45|0
1653609600000|2022-05-27 00:00:00|219.11|216.23|226.98|224.1|231.35|228.47|217.12|214.24|0
1653613200000|2022-05-27 01:00:00|226.87|223.99|224.87|221.99|228.72|225.84|223.03|220.15|0
1653616800000|2022-05-27 02:00:00|225.68|222.8|227.83|224.95|228.64|225.76|223.77|220.89|0
1653620400000|2022-05-27 03:00:00|227.63|224.75|226.56|223.68|228.03|225.15|222.58|219.7|0
1653624000000|2022-05-27 04:00:00|226.36|223.48|223.39|220.51|226.56|223.68|221.5|218.62|0
1653627600000|2022-05-27 05:00:00|223.29|220.41|225.03|222.15|228.47|225.59|221.08|218.2|0
1653631200000|2022-05-27 06:00:00|225.14|222.26|219.97|217.09|228.66|225.78|219.78|216.9|0
1653634800000|2022-05-27 07:00:00|220.28|217.4|221.67|219.27|225.22|222.82|217.14|214.74|0
1653638400000|2022-05-27 08:00:00|221.77|219.37|209.57|207.17|223.27|220.87|207.74|205.34|0
1653642000000|2022-05-27 09:00:00|209.47|207.07|204.99|202.59|214.97|212.57|202.9|200.5|0
1653645600000|2022-05-27 10:00:00|204.79|202.39|206.87|204.47|212.37|209.97|204.79|202.39|0
1653649200000|2022-05-27 11:00:00|207.84|205.44|217.96|215.56|218.66|216.26|207.65|205.25|0
1653652800000|2022-05-27 12:00:00|217.76|215.36|196.11|193.71|218.95|216.55|193.38|190.98|0
1653656400000|2022-05-27 13:00:00|195.54|193.14|174.39|171.99|201.26|198.86|170.8|168.4|0
1653660000000|2022-05-27 14:00:00|174.21|171.81|175.03|172.63|176.75|174.35|164.76|162.36|0
1653663600000|2022-05-27 15:00:00|174.67|172.27|163.06|160.66|178.12|175.72|162.2|159.8|0
1653667200000|2022-05-27 16:00:00|162.89|160.49|163.69|161.29|167.95|165.55|160.6|158.2|0
1653670800000|2022-05-27 17:00:00|163.52|161.12|163.66|161.26|167.35|164.95|160.88|158.48|0
1653674400000|2022-05-27 18:00:00|163.92|161.52|157.45|155.05|165.78|163.38|157.1|154.7|0
1653678000000|2022-05-27 19:00:00|157.97|155.57|143.41|141.01|158.14|155.74|143.24|140.84|0
1653681600000|2022-05-27 20:00:00|142.91|140.51|141.8|138.92|144.73|142.33|139.48|137.08|0
1653955200000|2022-05-31 00:00:00|132.61|130.61|138.79|136.79|139.68|137.68|132.61|130.61|0
1653969600000|2022-05-31 04:00:00|137.69|135.29|136.95|134.55|139.1|136.7|136|133.6|0
1653973200000|2022-05-31 05:00:00|136.63|134.23|138.62|136.22|139.44|137.04|134.51|132.11|0
1653976800000|2022-05-31 06:00:00|138.79|136.39|147.82|145.42|151.12|148.72|137.65|135.25|0
1653980400000|2022-05-31 07:00:00|148.07|145.67|154.38|152.38|157.93|155.93|146.57|144.17|0
1653984000000|2022-05-31 08:00:00|154.21|152.21|142.99|140.99|154.29|152.29|137.35|135.35|0
1653987600000|2022-05-31 09:00:00|142.83|140.83|161.2|159.2|166.08|164.08|142.83|140.83|0
1653991200000|2022-05-31 10:00:00|161.38|159.38|157.2|155.2|166.05|164.05|150.64|148.64|0
1653994800000|2022-05-31 11:00:00|156.69|154.69|156.5|154.5|159.79|157.79|148.97|146.97|0
1653998400000|2022-05-31 12:00:00|156.42|154.42|166.7|164.7|167.43|165.43|156.16|154.16|0
1654002000000|2022-05-31 13:00:00|166.61|164.61|172.16|170.16|179.87|177.87|153.01|151.01|0
1654005600000|2022-05-31 14:00:00|172.52|170.52|158.46|156.46|181.18|179.18|154.66|152.66|0
1654009200000|2022-05-31 15:00:00|158.64|156.64|145.52|143.52|168.24|166.24|143.5|141.5|0
1654012800000|2022-05-31 16:00:00|145.18|143.18|139.74|137.74|151.25|149.25|136.02|134.02|0
1654016400000|2022-05-31 17:00:00|140.25|138.25|132.24|130.24|150.11|148.11|132.08|130.08|0
1654020000000|2022-05-31 18:00:00|133.05|131.05|154.93|152.93|161.15|159.15|131.26|129.26|0
1654023600000|2022-05-31 19:00:00|155.28|153.28|152.82|150.82|162.39|160.39|138.78|136.78|0
1654027200000|2022-05-31 20:00:00|155.83|153.83|154.32|151.92|161.03|159.03|152.63|150.63|0
1654030800000|2022-05-31 21:00:00|154.66|152.26|153.56|151.16|155.17|152.77|153.33|150.93|0
1654034400000|2022-05-31 22:00:00|151.71|149.31|147.17|144.77|153.96|151.56|146.75|144.35|0
1654038000000|2022-05-31 23:00:00|146.65|144.25|143.48|141.08|149.24|146.84|142.97|140.57|0
1654041600000|2022-06-01 00:00:00|143.31|140.91|142.19|139.79|143.48|141.08|140.58|138.18|0
1654045200000|2022-06-01 01:00:00|142.53|140.13|139.73|137.33|143.04|140.64|137.62|135.22|0
1654048800000|2022-06-01 02:00:00|139.82|137.42|144.58|142.18|144.92|142.52|139.12|136.72|0
1654052400000|2022-06-01 03:00:00|144.57|142.17|144.48|142.08|146.97|144.57|143.81|141.41|0
1654056000000|2022-06-01 04:00:00|144.31|141.91|143.88|141.48|149.67|147.27|143.11|140.71|0
1654059600000|2022-06-01 05:00:00|143.54|141.14|153.04|150.64|155.35|152.95|141.14|138.74|0
1654063200000|2022-06-01 06:00:00|152.86|150.46|145.94|143.54|154.81|152.41|145.44|143.04|0
1654066800000|2022-06-01 07:00:00|145.77|143.37|148.32|146.32|150.88|148.88|141.56|139.56|0
1654070400000|2022-06-01 08:00:00|148.41|146.41|153.51|151.51|158.48|156.48|147.36|145.36|0
1654074000000|2022-06-01 09:00:00|152.89|150.89|151.56|149.56|153.42|151.42|147.22|145.22|0
1654077600000|2022-06-01 10:00:00|151.74|149.74|155.2|153.2|157.72|155.72|150.67|148.67|0
1654081200000|2022-06-01 11:00:00|155.29|153.29|145.27|143.27|155.29|153.29|145.27|143.27|0
1654084800000|2022-06-01 12:00:00|145.1|143.1|142.94|140.94|146.62|144.62|139.22|137.22|0
1654088400000|2022-06-01 13:00:00|142.35|140.35|140.77|138.77|146.79|144.79|130.66|128.66|0
1654092000000|2022-06-01 14:00:00|139.75|137.75|169.26|167.26|181.89|179.89|138.65|136.65|0
1654095600000|2022-06-01 15:00:00|170.01|168.01|194.53|192.53|196.44|194.44|169.63|167.63|0
1654099200000|2022-06-01 16:00:00|194.83|192.83|191.68|189.68|199.77|197.77|188.07|186.07|0
1654102800000|2022-06-01 17:00:00|191.97|189.97|175.55|173.55|192.97|190.97|171.35|169.35|0
1654106400000|2022-06-01 18:00:00|175.93|173.93|165.5|163.5|176.42|174.42|157.11|155.11|0
1654110000000|2022-06-01 19:00:00|165.22|163.22|174.08|172.08|174.87|172.87|154.18|152.18|0
1654113600000|2022-06-01 20:00:00|173.89|171.89|176.09|173.69|178.56|176.16|171.73|169.73|0
1654117200000|2022-06-01 21:00:00|175.9|173.5|175.98|173.58|176.62|174.22|175.25|172.85|0
1654120800000|2022-06-01 22:00:00|175.23|172.83|180.81|178.41|181.22|178.82|173.92|171.52|0
1654124400000|2022-06-01 23:00:00|180.61|178.21|183.14|180.74|184.36|181.96|178.28|175.88|0
1654128000000|2022-06-02 00:00:00|182.94|180.54|169.92|167.52|186.16|183.76|167.89|165.49|0
1654131600000|2022-06-02 01:00:00|169.82|167.42|172.68|170.28|172.68|170.28|166.88|164.48|0
1654135200000|2022-06-02 02:00:00|172.48|170.08|173.89|171.49|176.22|173.82|168.93|166.53|0
1654138800000|2022-06-02 03:00:00|173.79|171.39|173.32|170.92|175.72|173.32|171.62|169.22|0
1654142400000|2022-06-02 04:00:00|173.23|170.83|171.42|169.02|174.73|172.33|171|168.6|0
1654146000000|2022-06-02 05:00:00|171.22|168.82|172.9|170.5|179.45|177.05|170.25|167.85|0
1654149600000|2022-06-02 06:00:00|173.1|170.7|167.59|165.19|175.01|172.61|167.4|165|0
1654153200000|2022-06-02 07:00:00|167.78|165.38|166.55|164.55|168.91|166.91|162.04|160.04|0
1654156800000|2022-06-02 08:00:00|166.36|164.36|162.48|160.48|169.23|167.23|158.1|156.1|0
1654160400000|2022-06-02 09:00:00|162.67|160.67|162.02|160.02|166.85|164.85|157.38|155.38|0
1654164000000|2022-06-02 10:00:00|161.93|159.93|156.14|154.14|165.21|163.21|155.22|153.22|0
1654167600000|2022-06-02 11:00:00|156.24|154.24|158.11|156.11|160.41|158.41|156.08|154.08|0
1654171200000|2022-06-02 12:00:00|157.92|155.92|164.82|162.82|165.2|163.2|156.78|154.78|0
1654174800000|2022-06-02 13:00:00|165.01|163.01|186.24|184.24|193.04|191.04|162.54|160.54|0
1654178400000|2022-06-02 14:00:00|186.04|184.04|173.4|171.4|195.17|193.17|167.63|165.63|0
1654182000000|2022-06-02 15:00:00|173.21|171.21|151.18|149.18|174.78|172.78|143.21|141.21|0
1654185600000|2022-06-02 16:00:00|150.24|148.24|135.67|133.67|152.68|150.68|133.18|131.18|0
1654189200000|2022-06-02 17:00:00|135.49|133.49|131.31|129.31|141.36|139.36|129.93|127.93|0
1654192800000|2022-06-02 18:00:00|131.49|129.49|135.24|133.24|135.59|133.59|126.97|124.97|0
1654196400000|2022-06-02 19:00:00|135.41|133.41|115.72|113.72|135.94|133.94|115.56|113.56|0
1654200000000|2022-06-02 20:00:00|116.37|114.37|114.78|112.38|120.18|118.14|114.06|111.66|0
1654203600000|2022-06-02 21:00:00|114.58|112.18|114.98|112.58|114.99|112.59|114.01|111.61|0
1654207200000|2022-06-02 22:00:00|114.68|112.28|112.49|110.09|114.76|112.36|107.58|105.18|0
1654210800000|2022-06-02 23:00:00|112.57|110.17|111.83|109.43|112.65|110.25|109.8|107.4|0
1654214400000|2022-06-03 00:00:00|111.99|109.59|116.25|113.85|116.25|113.85|110.35|107.95|0
1654218000000|2022-06-03 01:00:00|116.09|113.69|112.92|110.52|116.41|114.01|112.04|109.64|0
1654221600000|2022-06-03 02:00:00|112.91|110.51|114.27|111.87|115.12|112.72|112.35|109.95|0
1654225200000|2022-06-03 03:00:00|114.11|111.71|115.48|113.08|116.19|113.79|113.78|111.38|0
1654228800000|2022-06-03 04:00:00|115.4|113|115.06|112.66|115.4|113|112.19|109.79|0
1654232400000|2022-06-03 05:00:00|115.22|112.82|112.68|110.28|115.3|112.9|111.28|108.88|0
1654236000000|2022-06-03 06:00:00|112.84|110.44|114.52|112.12|114.86|112.46|111.2|108.8|0
1654239600000|2022-06-03 07:00:00|114.68|112.28|124.17|122.17|124.17|122.17|114.68|112.28|0
1654243200000|2022-06-03 08:00:00|124.25|122.25|124.16|122.16|126.87|124.87|120.89|118.89|0
1654246800000|2022-06-03 09:00:00|124.08|122.08|125.41|123.41|129.53|127.53|123.65|121.65|0
1654250400000|2022-06-03 10:00:00|125.07|123.07|132.01|130.01|133.06|131.06|125.01|123.01|0
1654254000000|2022-06-03 11:00:00|132.1|130.1|140.23|138.23|141.22|139.22|130.79|128.79|0
1654257600000|2022-06-03 12:00:00|140.5|138.5|144.02|142.02|147.68|145.68|126.74|124.74|0
1654261200000|2022-06-03 13:00:00|143.66|141.66|146.14|144.14|159.34|157.34|141.07|139.07|0
1654264800000|2022-06-03 14:00:00|145.68|143.68|157.22|155.22|161.56|159.56|139.77|137.77|0
1654268400000|2022-06-03 15:00:00|158.2|156.2|164.49|162.49|171.72|169.72|157.03|155.03|0
1654272000000|2022-06-03 16:00:00|165.28|163.28|150.08|148.08|168.99|166.99|149.89|147.89|0
1654275600000|2022-06-03 17:00:00|150.27|148.27|160.95|158.95|163.94|161.94|141.41|139.41|0
1654279200000|2022-06-03 18:00:00|161.74|159.74|153.64|151.64|164.72|162.72|150.31|148.31|0
1654282800000|2022-06-03 19:00:00|153.44|151.44|161.48|159.48|167.34|165.34|152.08|150.08|0
1654286400000|2022-06-03 20:00:00|161.28|159.28|157.09|155.09|164.49|162.49|156.5|154.5|0
1654498800000|2022-06-06 07:00:00|140.62|138.22|129.73|127.73|141.19|139.04|129.73|127.73|0
1654502400000|2022-06-06 08:00:00|129.46|127.46|123.61|121.61|129.55|127.55|122.95|120.95|0
1654506000000|2022-06-06 09:00:00|123.79|121.79|129.11|127.11|131.53|129.53|123.43|121.43|0
1654509600000|2022-06-06 10:00:00|129.29|127.29|126.28|124.28|129.66|127.66|125.3|123.3|0
1654513200000|2022-06-06 11:00:00|126.1|124.1|125.1|123.1|131.13|129.13|124.97|122.97|0
1654516800000|2022-06-06 12:00:00|124.74|122.74|125.85|123.85|128.05|126.05|121.41|119.41|0
1654520400000|2022-06-06 13:00:00|125.67|123.67|125.2|123.2|135.49|133.49|122.55|120.55|0
1654524000000|2022-06-06 14:00:00|123.95|121.95|117.26|115.26|125.2|123.2|113.88|111.88|0
1654527600000|2022-06-06 15:00:00|117.09|115.09|134.86|132.86|143.01|141.01|114.65|112.65|0
1654531200000|2022-06-06 16:00:00|135.24|133.24|145.45|143.45|157.36|155.36|134.68|132.68|0
1654534800000|2022-06-06 17:00:00|145.26|143.26|134.03|132.03|152.69|150.69|133.84|131.84|0
1654538400000|2022-06-06 18:00:00|133.84|131.84|148.97|146.97|156.57|154.57|133.84|131.84|0
1654542000000|2022-06-06 19:00:00|149.57|147.57|147.88|145.88|159.34|157.34|143.95|141.95|0
1654545600000|2022-06-06 20:00:00|149.27|147.27|147.99|145.59|151.25|149.07|146.42|144.02|0
1654549200000|2022-06-06 21:00:00|147.87|145.47|147.22|144.82|148.77|146.37|147.2|144.8|0
1654552800000|2022-06-06 22:00:00|148.02|145.62|151.42|149.02|152.66|150.26|145.84|143.44|0
1654556400000|2022-06-06 23:00:00|151.33|148.93|147.35|144.95|152.02|149.62|145.18|142.78|0
1654560000000|2022-06-07 00:00:00|147.15|144.75|157.59|155.19|160.58|158.18|147.15|144.75|0
1654563600000|2022-06-07 01:00:00|157.49|155.09|163.7|161.3|171.64|169.24|153.93|151.53|0
1654567200000|2022-06-07 02:00:00|163.5|161.1|168.6|166.2|169.77|167.37|162.68|160.28|0
1654570800000|2022-06-07 03:00:00|168.5|166.1|164.04|161.64|168.97|166.57|161.27|158.87|0
1654574400000|2022-06-07 04:00:00|163.83|161.43|166.65|164.25|168.54|166.14|162.86|160.46|0
1654578000000|2022-06-07 05:00:00|166.54|164.14|174.68|172.28|176.58|174.18|165.5|163.1|0
1654581600000|2022-06-07 06:00:00|174.05|171.65|168.5|166.1|174.26|171.86|164.38|161.98|0
1654585200000|2022-06-07 07:00:00|168.71|166.31|161.76|159.76|169.03|167.03|157.89|155.89|0
1654588800000|2022-06-07 08:00:00|161.56|159.56|158.81|156.81|162.59|160.59|156.2|154.2|0
1654592400000|2022-06-07 09:00:00|159.12|157.12|164.08|162.08|164.5|162.5|157.54|155.54|0
1654596000000|2022-06-07 10:00:00|164.29|162.29|172.75|170.75|174.65|172.65|162.12|160.12|0
1654599600000|2022-06-07 11:00:00|173.17|171.17|175.27|173.27|184.1|182.1|168.54|166.54|0
1654603200000|2022-06-07 12:00:00|174.85|172.85|182.59|180.59|183.02|181.02|173.48|171.48|0
1654606800000|2022-06-07 13:00:00|182.92|180.92|166.11|164.11|185.48|183.48|159.34|157.34|0
1654610400000|2022-06-07 14:00:00|165.8|163.8|139.3|137.3|171.98|169.98|134.74|132.74|0
1654614000000|2022-06-07 15:00:00|138.92|136.92|148.43|146.43|155.5|153.5|136.18|134.18|0
1654617600000|2022-06-07 16:00:00|147.64|145.64|142.21|140.21|156.73|154.73|140.85|138.85|0
1654621200000|2022-06-07 17:00:00|142.01|140.01|136.16|134.16|143.98|141.98|132.97|130.97|0
1654624800000|2022-06-07 18:00:00|135.87|133.87|128.58|126.58|137.14|135.14|122.62|120.62|0
1654628400000|2022-06-07 19:00:00|128.39|126.39|116|114|129.15|127.15|112.04|110.04|0
1654632000000|2022-06-07 20:00:00|115.45|113.45|121.74|119.34|122.78|120.38|115.45|113.45|0
1654635600000|2022-06-07 21:00:00|122.03|119.63|120.94|118.54|122.45|120.05|120.63|118.23|0
1654639200000|2022-06-07 22:00:00|122.01|119.61|120.32|117.92|122.01|119.61|117.81|115.41|0
1654642800000|2022-06-07 23:00:00|120.14|117.74|124.36|121.96|125.13|122.73|118.61|116.21|0
1654646400000|2022-06-08 00:00:00|124.17|121.77|119.81|117.41|125.88|123.48|118.46|116.06|0
1654650000000|2022-06-08 01:00:00|119.35|116.95|119.15|116.75|121.59|119.19|116.47|114.07|0
1654653600000|2022-06-08 02:00:00|118.97|116.57|121.47|119.07|121.57|119.17|116.51|114.11|0
1654657200000|2022-06-08 03:00:00|121.66|119.26|127.25|124.85|128.46|126.06|120.9|118.5|0
1654660800000|2022-06-08 04:00:00|127.44|125.04|130.04|127.64|130.23|127.83|125.3|122.9|0
1654664400000|2022-06-08 05:00:00|130.23|127.83|123.82|121.42|130.23|127.83|122.54|120.14|0
1654668000000|2022-06-08 06:00:00|124.01|121.61|123.97|121.57|127.64|125.24|121.4|119|0
1654671600000|2022-06-08 07:00:00|124.91|122.51|130|128|133.77|131.77|124.45|122.05|0
1654675200000|2022-06-08 08:00:00|130.38|128.38|126.73|124.73|132.67|130.67|124.78|122.78|0
1654678800000|2022-06-08 09:00:00|126.82|124.82|127.28|125.28|131.4|129.4|125.45|123.45|0
1654682400000|2022-06-08 10:00:00|127.47|125.47|126.04|124.04|132.78|130.78|125.1|123.1|0
1654686000000|2022-06-08 11:00:00|126.14|124.14|125.52|123.52|127.93|125.93|120.51|118.51|0
1654689600000|2022-06-08 12:00:00|125.51|123.51|131.06|129.06|134.29|132.29|123.42|121.42|0
1654693200000|2022-06-08 13:00:00|131.25|129.25|118.4|116.4|139.37|137.37|115.11|113.11|0
1654696800000|2022-06-08 14:00:00|118.03|116.03|126.96|124.96|133.61|131.61|117.67|115.67|0
1654700400000|2022-06-08 15:00:00|126.58|124.58|120.51|118.51|130.24|128.24|114.4|112.4|0
1654704000000|2022-06-08 16:00:00|120.32|118.32|137.11|135.11|146.21|144.21|116.36|114.36|0
1654707600000|2022-06-08 17:00:00|136.91|134.91|146.81|144.81|153.73|151.73|136.91|134.91|0
1654711200000|2022-06-08 18:00:00|147.23|145.23|149.19|147.19|156.14|154.14|142.75|140.75|0
1654714800000|2022-06-08 19:00:00|149.4|147.4|147.99|145.99|156.1|154.1|138.27|136.27|0
1654718400000|2022-06-08 20:00:00|147.15|145.15|146.16|143.76|149.82|147.82|144.59|142.19|0
1654722000000|2022-06-08 21:00:00|145.72|143.32|145.52|143.12|146.14|143.74|145.03|142.63|0
1654725600000|2022-06-08 22:00:00|146.08|143.68|144.01|141.61|148.28|145.88|143.6|141.2|0
1654729200000|2022-06-08 23:00:00|144.22|141.82|144.14|141.74|145.61|143.21|142.91|140.51|0
1654732800000|2022-06-09 00:00:00|143.52|141.12|151.74|149.34|153.03|150.63|141.44|139.04|0
1654736400000|2022-06-09 01:00:00|151.95|149.55|155.72|153.32|158.53|156.13|149.81|147.41|0
1654740000000|2022-06-09 02:00:00|155.83|153.43|152.44|150.04|156.33|153.93|151.81|149.41|0
1654743600000|2022-06-09 03:00:00|152.34|149.94|149.6|147.2|153.91|151.51|148.45|146.05|0
1654747200000|2022-06-09 04:00:00|149.39|146.99|149.74|147.34|150.6|148.2|148.75|146.35|0
1654750800000|2022-06-09 05:00:00|150.37|147.97|155.54|153.14|155.65|153.25|145.92|143.52|0
1654754400000|2022-06-09 06:00:00|155.64|153.24|149.39|146.99|157.36|154.96|149.39|146.99|0
1654758000000|2022-06-09 07:00:00|149.18|146.78|147.11|145.11|155.18|153.18|144.77|142.77|0
1654761600000|2022-06-09 08:00:00|147.95|145.95|133.81|131.81|152.69|150.69|133.81|131.81|0
1654765200000|2022-06-09 09:00:00|134.02|132.02|137.38|135.38|139.02|137.02|133.6|131.6|0
1654768800000|2022-06-09 10:00:00|137.17|135.17|129.75|127.75|139.82|137.82|126.24|124.24|0
1654772400000|2022-06-09 11:00:00|129.95|127.95|138.73|136.73|141.1|139.1|123.99|121.99|0
1654776000000|2022-06-09 12:00:00|138.94|136.94|159.07|157.07|162.5|160.5|138.72|136.72|0
1654779600000|2022-06-09 13:00:00|159.28|157.28|145.39|143.39|173.11|171.11|144.42|142.42|0
1654783200000|2022-06-09 14:00:00|145.29|143.29|164.24|162.24|170.84|168.84|144.97|142.97|0
1654786800000|2022-06-09 15:00:00|164.46|162.46|163.49|161.49|175.49|173.49|156.39|154.39|0
1654790400000|2022-06-09 16:00:00|163.7|161.7|155.77|153.77|173.84|171.84|154.27|152.27|0
1654794000000|2022-06-09 17:00:00|155.13|153.13|163.49|161.49|173.48|171.48|150.41|148.41|0
1654797600000|2022-06-09 18:00:00|163.27|161.27|189.06|187.06|189.29|187.29|163.27|161.27|0
1654801200000|2022-06-09 19:00:00|189.29|187.29|238.92|236.92|238.92|236.92|188.83|186.83|0
1654804800000|2022-06-09 20:00:00|238.45|236.45|231.39|228.99|238.45|236.45|230.33|227.93|0
1654808400000|2022-06-09 21:00:00|231.06|228.66|229.41|227.01|232.81|230.41|228.96|226.56|0
1654812000000|2022-06-09 22:00:00|229.46|227.06|234.5|232.1|236.42|234.02|228.87|226.47|0
1654815600000|2022-06-09 23:00:00|234.03|231.63|232.33|229.93|234.97|232.57|229.26|226.86|0
1654819200000|2022-06-10 00:00:00|231.85|229.45|237.03|234.63|239.67|237.27|229.72|227.32|0
1654822800000|2022-06-10 01:00:00|236.8|234.4|237|234.6|239.16|236.76|234.87|232.47|0
1654826400000|2022-06-10 02:00:00|236.88|234.48|233.39|230.99|237.7|235.3|231.75|229.35|0
1654830000000|2022-06-10 03:00:00|233.04|230.64|229.56|227.16|233.04|230.64|225.22|222.82|0
1654833600000|2022-06-10 04:00:00|229.8|227.4|235.93|233.53|237.37|234.97|229.32|226.92|0
1654837200000|2022-06-10 05:00:00|235.69|233.29|232.39|229.99|236.17|233.77|227.68|225.28|0
1654840800000|2022-06-10 06:00:00|232.63|230.23|227.92|225.52|232.63|230.23|226.01|223.61|0
1654844400000|2022-06-10 07:00:00|228.15|225.75|243.3|241.3|245.21|243.21|225.68|223.28|0
1654848000000|2022-06-10 08:00:00|243.54|241.54|239.44|237.44|244.5|242.5|229.33|227.33|0
1654851600000|2022-06-10 09:00:00|239.68|237.68|239.34|237.34|241.02|239.02|232.21|230.21|0
1654855200000|2022-06-10 10:00:00|238.99|236.99|242.08|240.08|246.86|244.86|236.48|234.48|0
1654858800000|2022-06-10 11:00:00|241.84|239.84|240.81|238.81|244.94|242.94|232.3|230.3|0
1654862400000|2022-06-10 12:00:00|240.34|238.34|303.79|301.79|303.79|301.79|230.97|228.97|0
1654866000000|2022-06-10 13:00:00|303.3|301.3|318.1|316.1|322.4|320.4|286.66|284.66|0
1654869600000|2022-06-10 14:00:00|321.17|319.17|342.9|340.9|349.52|347.52|321.17|319.17|0
1654873200000|2022-06-10 15:00:00|343.39|341.39|340.95|338.95|352.65|350.65|335.47|333.47|0
1654876800000|2022-06-10 16:00:00|341.2|339.2|345.91|343.91|350.63|348.63|332.75|330.75|0
1654880400000|2022-06-10 17:00:00|346.16|344.16|335.07|333.07|351.87|349.87|323.38|321.38|0
1654884000000|2022-06-10 18:00:00|334.82|332.82|319.63|317.63|342.55|340.55|317.4|315.4|0
1654887600000|2022-06-10 19:00:00|319.38|317.38|353.24|351.24|353.24|351.24|309.16|307.16|0
1654891200000|2022-06-10 20:00:00|352.99|350.99|342.73|340.33|355.24|353.24|342.73|340.33|0
1655103600000|2022-06-13 07:00:00|427.64|425.24|431.68|429.68|434.31|432.31|411.48|409.48|0
1655107200000|2022-06-13 08:00:00|432.68|430.68|450.37|448.37|453.17|451.17|432.18|430.18|0
1655110800000|2022-06-13 09:00:00|450.74|448.74|443.75|441.75|451.98|449.98|437.52|435.52|0
1655114400000|2022-06-13 10:00:00|442.75|440.75|438.14|436.14|445.99|443.99|434.27|432.27|0
1655118000000|2022-06-13 11:00:00|436.51|434.51|448.97|446.97|449.97|447.97|431.03|429.03|0
1655121600000|2022-06-13 12:00:00|448.72|446.72|445.39|443.39|449.1|447.1|431.91|429.91|0
1655125200000|2022-06-13 13:00:00|445.64|443.64|453.13|451.13|458.88|456.88|433.64|431.64|0
1655128800000|2022-06-13 14:00:00|452.26|450.26|490.38|488.38|496.25|494.25|444.01|442.01|0
1655132400000|2022-06-13 15:00:00|489.38|487.38|467.62|465.62|501.88|499.88|458.63|456.63|0
1655136000000|2022-06-13 16:00:00|468.87|466.87|469.25|467.25|472.62|470.62|438.37|436.37|0
1655139600000|2022-06-13 17:00:00|469.12|467.12|457.57|455.17|482.07|479.67|451.57|449.17|0
1655143200000|2022-06-13 18:00:00|457.82|455.42|481.32|478.92|484.07|481.67|457.57|455.17|0
1655146800000|2022-06-13 19:00:00|482.57|480.17|498.83|496.43|517.82|515.42|471.07|468.67|0
1655150400000|2022-06-13 20:00:00|500.33|497.93|495.45|493.05|508.58|506.18|490.38|488.38|0
1655154000000|2022-06-13 21:00:00|495.47|493.07|494.06|491.66|496.46|494.06|493.44|491.04|0
1655157600000|2022-06-13 22:00:00|493.7|491.3|488.83|486.43|493.7|491.3|483.83|481.43|0
1655161200000|2022-06-13 23:00:00|488.58|486.18|490.32|487.92|497.82|495.42|487.83|485.43|0
1655164800000|2022-06-14 00:00:00|490.57|488.17|478.83|476.43|493.7|491.3|475.33|472.93|0
1655168400000|2022-06-14 01:00:00|479.08|476.68|489.58|487.18|491.45|489.05|477.58|475.18|0
1655172000000|2022-06-14 02:00:00|490.08|487.68|480.58|478.18|490.46|488.06|479.96|477.56|0
1655175600000|2022-06-14 03:00:00|480.83|478.43|473.83|471.43|480.83|478.43|472.08|469.68|0
1655179200000|2022-06-14 04:00:00|473.58|471.18|461.33|458.93|473.58|471.18|457.33|454.93|0
1655182800000|2022-06-14 05:00:00|461.08|458.68|453.57|451.17|462.57|460.17|451.08|448.68|0
1655186400000|2022-06-14 06:00:00|454.07|451.67|451.07|448.67|455.32|452.92|446.33|443.93|0
1655190000000|2022-06-14 07:00:00|452.57|450.17|457.87|455.87|472.12|470.12|449.62|447.62|0
1655193600000|2022-06-14 08:00:00|458.87|456.87|479.12|477.12|481.75|479.75|456.12|454.12|0
1655197200000|2022-06-14 09:00:00|479.37|477.37|481.75|479.75|485.12|483.12|475.12|473.12|0
1655200800000|2022-06-14 10:00:00|481.87|479.87|483.12|481.12|495.37|493.37|478.12|476.12|0
1655204400000|2022-06-14 11:00:00|483.37|481.37|496.25|494.25|496.87|494.87|482.37|480.37|0
1655208000000|2022-06-14 12:00:00|495.62|493.62|480.62|478.62|496.12|494.12|466.37|464.37|0
1655211600000|2022-06-14 13:00:00|481.62|479.62|476.12|474.12|505.87|503.87|470.37|468.37|0
1655215200000|2022-06-14 14:00:00|476.87|474.87|498.12|496.12|519.62|517.62|472.37|470.37|0
1655218800000|2022-06-14 15:00:00|499.62|497.62|500.62|498.62|519.37|517.37|491.62|489.62|0
1655222400000|2022-06-14 16:00:00|500.87|498.87|510.37|508.37|523.62|521.62|500.87|498.87|0
1655226000000|2022-06-14 17:00:00|510.87|508.87|519.12|517.12|523.87|521.87|486.37|484.37|0
1655229600000|2022-06-14 18:00:00|518.12|516.12|528.37|526.37|530.12|528.12|506.37|504.37|0
1655233200000|2022-06-14 19:00:00|529.12|527.12|513.12|511.12|544.62|542.62|500.12|498.12|0
1655236800000|2022-06-14 20:00:00|511.12|509.12|511.45|509.05|520.07|517.87|509.62|507.62|0
1655240400000|2022-06-14 21:00:00|511.61|509.21|511.76|509.36|513.32|510.92|511.07|508.67|0
1655244000000|2022-06-14 22:00:00|510.45|508.05|506.05|503.65|510.57|508.17|500.67|498.27|0
1655247600000|2022-06-14 23:00:00|505.92|503.52|493.92|491.52|510.42|508.02|490.67|488.27|0
1655251200000|2022-06-15 00:00:00|494.17|491.77|501.67|499.27|504.42|502.02|493.17|490.77|0
1655254800000|2022-06-15 01:00:00|501.3|498.9|496.92|494.52|501.92|499.52|490.17|487.77|0
1655258400000|2022-06-15 02:00:00|496.67|494.27|494.17|491.77|497.17|494.77|490.05|487.65|0
1655262000000|2022-06-15 03:00:00|493.92|491.52|500.67|498.27|500.92|498.52|490.92|488.52|0
1655265600000|2022-06-15 04:00:00|500.42|498.02|507.92|505.52|509.42|507.02|498.42|496.02|0
1655269200000|2022-06-15 05:00:00|507.67|505.27|502.17|499.77|514.17|511.77|495.92|493.52|0
1655272800000|2022-06-15 06:00:00|502.67|500.27|498.55|496.15|505.92|503.52|493.67|491.27|0
1655276400000|2022-06-15 07:00:00|497.17|494.77|492.22|490.22|507.22|505.22|491.22|489.22|0
1655280000000|2022-06-15 08:00:00|492.72|490.72|489.72|487.72|494.97|492.97|479.85|477.85|0
1655283600000|2022-06-15 09:00:00|489.47|487.47|491.22|489.22|499.1|497.1|488.72|486.72|0
1655287200000|2022-06-15 10:00:00|491.1|489.1|497.22|495.22|501.35|499.35|491.1|489.1|0
1655290800000|2022-06-15 11:00:00|496.22|494.22|477.87|475.87|500.47|498.47|476.48|474.48|0
1655294400000|2022-06-15 12:00:00|478.12|476.12|476.87|474.87|489.87|487.87|472.37|470.37|0
1655298000000|2022-06-15 13:00:00|475.87|473.87|466.12|464.12|484.62|482.62|460.87|458.87|0
1655301600000|2022-06-15 14:00:00|465.87|463.87|479.37|477.37|487.37|485.37|456.87|454.87|0
1655305200000|2022-06-15 15:00:00|479.62|477.62|477.62|475.62|491.12|489.12|476.87|474.87|0
1655308800000|2022-06-15 16:00:00|477.37|475.37|490.12|488.12|491.5|489.5|468.37|466.37|0
1655312400000|2022-06-15 17:00:00|490.62|488.62|470.25|468.25|490.87|488.87|466|464|0
1655316000000|2022-06-15 18:00:00|471.37|469.37|471.12|468.12|529.87|527.87|426.5|423.5|0
1655319600000|2022-06-15 19:00:00|470.12|467.12|462.57|460.17|471.95|469.55|412.32|409.92|0
1655323200000|2022-06-15 20:00:00|458.82|456.42|460.95|458.55|468.81|465.93|456.57|454.06|0
1655326800000|2022-06-15 21:00:00|460.96|458.56|455.83|453.43|461.14|458.74|455.53|453.13|0
1655330400000|2022-06-15 22:00:00|450.95|448.55|443.45|441.05|454.95|452.55|440.95|438.55|0
1655334000000|2022-06-15 23:00:00|443.32|440.92|433.7|431.3|447.07|444.67|433.57|431.17|0
1655337600000|2022-06-16 00:00:00|434.82|432.42|431.32|428.92|437.57|435.17|428.32|425.92|0
1655341200000|2022-06-16 01:00:00|431.57|429.17|440.82|438.42|442.57|440.17|421.57|419.17|0
1655344800000|2022-06-16 02:00:00|441.07|438.67|439.82|437.42|447.57|445.17|438.07|435.67|0
1655348400000|2022-06-16 03:00:00|439.57|437.17|445.07|442.67|446.82|444.42|432.32|429.92|0
1655352000000|2022-06-16 04:00:00|445.2|442.8|455.32|452.92|455.32|452.92|442.95|440.55|0
1655355600000|2022-06-16 05:00:00|455.07|452.67|476.32|473.92|476.32|473.92|453.82|451.42|0
1655359200000|2022-06-16 06:00:00|474.82|472.42|496.07|493.67|502.57|500.17|469.32|466.92|0
1655362800000|2022-06-16 07:00:00|496.32|493.92|532.32|529.92|542.32|539.92|492.31|489.43|0
1655366400000|2022-06-16 08:00:00|533.07|530.67|546.57|544.17|546.7|544.3|522.32|519.92|0
1655370000000|2022-06-16 09:00:00|546.82|544.42|543.07|540.67|557.82|555.42|541.82|539.42|0
1655373600000|2022-06-16 10:00:00|542.95|540.55|551.7|549.3|554.07|551.67|535.57|533.17|0
1655377200000|2022-06-16 11:00:00|551.32|548.92|545.07|542.67|554.57|552.17|539.95|537.55|0
1655380800000|2022-06-16 12:00:00|545.32|542.92|538.45|536.05|547.07|544.67|521.82|519.42|0
1655384400000|2022-06-16 13:00:00|538.57|536.17|563.95|561.55|571.82|569.42|533.07|530.67|0
1655388000000|2022-06-16 14:00:00|565.57|563.17|593.32|590.92|595.57|593.17|561.57|559.17|0
1655391600000|2022-06-16 15:00:00|593.57|591.17|575.32|572.92|593.82|591.42|565.32|562.92|0
1655395200000|2022-06-16 16:00:00|575.07|572.67|578.32|575.92|590.32|587.92|572.2|569.8|0
1655398800000|2022-06-16 17:00:00|576.82|574.42|594.32|591.92|595.07|592.67|564.07|561.67|0
1655402400000|2022-06-16 18:00:00|595.07|592.67|605.32|602.92|612.57|610.17|589.82|587.42|0
1655406000000|2022-06-16 19:00:00|605.57|603.17|579.57|577.17|606.82|604.42|578.82|576.42|0
1655409600000|2022-06-16 20:00:00|580.82|578.42|579.81|576.93|588.57|586.17|576.32|573.92|0
1655809200000|2022-06-21 11:00:00|583.91|581.91|584.28|582.28|584.82|582.82|583.91|581.91|0
1655812800000|2022-06-21 12:00:00|584.46|582.46|585.53|583.53|587.54|585.54|579.48|577.48|0
1655816400000|2022-06-21 13:00:00|585.71|583.71|558|556|585.98|583.98|557.47|555.47|0
1655820000000|2022-06-21 14:00:00|557.56|555.56|550.44|548.44|562.6|560.6|545.13|543.13|0
1655823600000|2022-06-21 15:00:00|550.62|548.62|565.21|563.21|565.21|563.21|549.4|547.4|0
1655827200000|2022-06-21 16:00:00|565.39|563.39|554.63|552.63|567.2|565.2|554.28|552.28|0
1655830800000|2022-06-21 17:00:00|554.28|552.28|559.7|557.7|560.4|558.4|552|550|0
1655834400000|2022-06-21 18:00:00|559.52|557.52|552.07|550.07|561.63|559.63|551.55|549.55|0
1655838000000|2022-06-21 19:00:00|551.9|549.9|559.34|557.34|562.32|560.32|549.07|547.07|0
1655841600000|2022-06-21 20:00:00|560.39|558.39|562.12|559.72|565.52|563.52|559.48|557.48|0
1655845200000|2022-06-21 21:00:00|562.36|559.96|562.8|560.4|563.39|560.99|561.67|559.27|0
1655848800000|2022-06-21 22:00:00|563.67|561.27|564.79|562.39|567.96|565.56|563.5|561.1|0
1655852400000|2022-06-21 23:00:00|564.88|562.48|565.47|563.07|568.99|566.59|564.79|562.39|0
1655856000000|2022-06-22 00:00:00|565.39|562.99|573.45|571.05|575.13|572.73|564.94|562.54|0
1655859600000|2022-06-22 01:00:00|573.36|570.96|577.68|575.28|579.72|577.32|571.41|569.01|0
1655863200000|2022-06-22 02:00:00|577.59|575.19|587.54|585.14|587.54|585.14|576.26|573.86|0
1655866800000|2022-06-22 03:00:00|587.72|585.32|588.06|585.66|591.12|588.72|585.93|583.53|0
1655870400000|2022-06-22 04:00:00|588.16|585.76|586.48|584.08|591.82|589.42|585.92|583.52|0
1655874000000|2022-06-22 05:00:00|586.39|583.99|594.91|592.51|595.81|593.41|584.33|581.93|0
1655877600000|2022-06-22 06:00:00|594.73|592.33|597.93|595.53|599.24|596.84|591.84|589.44|0
1655881200000|2022-06-22 07:00:00|597.48|595.08|613.11|610.71|616.96|614.96|597.21|594.81|0
1655884800000|2022-06-22 08:00:00|613.01|610.61|608.99|606.59|617.23|614.83|607.36|604.96|0
1655888400000|2022-06-22 09:00:00|608.9|606.5|603.97|601.57|610.08|607.68|602.97|600.57|0
1655892000000|2022-06-22 10:00:00|604.05|601.65|601.68|599.28|605.06|602.66|598.7|596.3|0
1655895600000|2022-06-22 11:00:00|601.05|598.65|601.69|599.29|601.87|599.47|595.03|592.63|0
1655899200000|2022-06-22 12:00:00|601.87|599.47|601.04|598.64|610.03|607.63|600.16|597.76|0
1655902800000|2022-06-22 13:00:00|600.95|598.55|574.55|572.15|607.11|604.71|567.52|565.12|0
1655906400000|2022-06-22 14:00:00|574.19|571.79|552.61|550.21|579.33|576.93|544.72|542.32|0
1655910000000|2022-06-22 15:00:00|552.78|550.38|568.97|566.57|569.49|567.09|547.84|545.44|0
1655913600000|2022-06-22 16:00:00|569.14|566.74|554.14|551.74|571.43|569.03|553.79|551.39|0
1655917200000|2022-06-22 17:00:00|554.31|551.91|549.89|547.49|560.74|558.34|547.83|545.43|0
1655920800000|2022-06-22 18:00:00|549.2|546.8|548.93|546.53|554.09|551.69|539.28|536.88|0
1655924400000|2022-06-22 19:00:00|548.85|546.45|569.1|566.7|569.1|566.7|545.45|543.05|0
1655928000000|2022-06-22 20:00:00|568.04|565.64|568.81|566.01|569.81|567.01|564|561.57|0
1655931600000|2022-06-22 21:00:00|568.84|566.04|568.87|566.07|569.6|566.8|568.57|565.77|0
1655935200000|2022-06-22 22:00:00|568.08|565.28|570.97|568.17|573.28|570.48|566.58|563.78|0
1655938800000|2022-06-22 23:00:00|570.89|568.09|580|577.2|584.65|581.85|570.89|568.09|0
1655942400000|2022-06-23 00:00:00|580.18|577.38|563.19|560.39|580.54|577.74|559.7|556.9|0
1655946000000|2022-06-23 01:00:00|563.64|560.84|578.26|575.46|578.88|576.08|561.79|558.99|0
1655949600000|2022-06-23 02:00:00|578.17|575.37|573.35|570.55|582.09|579.29|569.9|567.1|0
1655953200000|2022-06-23 03:00:00|573.53|570.73|573.69|570.89|575.66|572.86|568.92|566.12|0
1655956800000|2022-06-23 04:00:00|573.78|570.98|569.16|566.36|576.44|573.64|565.72|562.92|0
1655960400000|2022-06-23 05:00:00|568.81|566.01|567.11|564.31|569.69|566.89|562.72|559.92|0
1655964000000|2022-06-23 06:00:00|567.28|564.48|568.85|566.05|571.52|568.72|566.4|563.6|0
1655967600000|2022-06-23 07:00:00|568.77|565.97|579.71|577.31|584.1|581.7|568.77|565.97|0
1655971200000|2022-06-23 08:00:00|579.97|577.57|570.01|567.61|582.12|579.72|559.89|557.49|0
1655974800000|2022-06-23 09:00:00|569.92|567.52|558.5|556.1|570.45|568.05|556.23|553.83|0
1655978400000|2022-06-23 10:00:00|558.15|555.75|545.78|543.38|559.02|556.62|544.58|542.18|0
1655982000000|2022-06-23 11:00:00|545.7|543.3|546.52|544.12|549.75|547.35|542.58|540.18|0
1655985600000|2022-06-23 12:00:00|546.7|544.3|554.05|551.65|558.69|556.29|546.18|543.78|0
1655989200000|2022-06-23 13:00:00|553.78|551.38|550.18|547.78|563.56|561.16|546.33|543.93|0
1655992800000|2022-06-23 14:00:00|550.36|547.96|543.58|541.18|562.29|559.89|541.86|539.46|0
1655996400000|2022-06-23 15:00:00|543.41|541.01|562.36|559.96|563.06|560.66|541.16|538.76|0
1656000000000|2022-06-23 16:00:00|562.53|560.13|574.76|572.36|578.14|575.74|559.88|557.48|0
1656003600000|2022-06-23 17:00:00|575.11|572.71|566.29|563.89|579.56|577.16|565.41|563.01|0
1656007200000|2022-06-23 18:00:00|566.11|563.71|557.67|555.27|568.39|565.99|555.07|552.67|0
1656010800000|2022-06-23 19:00:00|557.5|555.1|544.74|542.34|560.46|558.06|540.14|537.74|0
1656014400000|2022-06-23 20:00:00|544.92|542.52|553.65|550.85|555.32|552.52|544.92|542.52|0
1656018000000|2022-06-23 21:00:00|553.54|550.74|552.44|549.64|554.17|551.37|552.39|549.59|0
1656021600000|2022-06-23 22:00:00|553.31|550.51|550|547.2|554.43|551.63|549.23|546.43|0
1656025200000|2022-06-23 23:00:00|550.09|547.29|553.18|550.38|554.05|551.25|548.18|545.38|0
1656028800000|2022-06-24 00:00:00|552.92|550.12|546.6|543.8|555.43|552.63|546.09|543.29|0
1656032400000|2022-06-24 01:00:00|546.78|543.98|536.41|533.61|548.49|545.69|535.31|532.51|0
1656036000000|2022-06-24 02:00:00|536.49|533.69|528.44|525.64|537.85|535.05|527.68|524.88|0
1656039600000|2022-06-24 03:00:00|528.35|525.55|532.21|529.41|532.82|530.02|527.34|524.54|0
1656043200000|2022-06-24 04:00:00|532.3|529.5|523.6|520.8|532.55|529.75|522.11|519.31|0
1656046800000|2022-06-24 05:00:00|523.44|520.64|525.28|522.48|526.12|523.32|519.57|516.77|0
1656050400000|2022-06-24 06:00:00|525.45|522.65|527.61|524.81|529.97|527.17|525.27|522.47|0
1656054000000|2022-06-24 07:00:00|527.44|524.64|525.57|523.17|530.78|527.98|523.23|520.83|0
1656057600000|2022-06-24 08:00:00|524.9|522.5|525.64|523.24|530.93|528.53|523.4|521|0
1656061200000|2022-06-24 09:00:00|525.72|523.32|522.52|520.12|527.31|524.91|522.36|519.96|0
1656064800000|2022-06-24 10:00:00|522.36|519.96|520.73|518.33|522.86|520.46|517.53|515.13|0
1656068400000|2022-06-24 11:00:00|521.06|518.66|522.55|520.15|524.06|521.66|517.21|514.81|0
1656072000000|2022-06-24 12:00:00|522.38|519.98|522.89|520.49|523.73|521.33|519.03|516.63|0
1656075600000|2022-06-24 13:00:00|523.22|520.82|504.18|501.78|523.39|520.99|502.15|499.75|0
1656079200000|2022-06-24 14:00:00|499.86|497.46|487.21|484.81|499.86|497.46|483.08|480.68|0
1656082800000|2022-06-24 15:00:00|486.89|484.49|483.67|481.27|490.56|488.16|482.56|480.16|0
1656086400000|2022-06-24 16:00:00|483.51|481.11|480.8|478.4|485.27|482.87|480.15|477.75|0
1656090000000|2022-06-24 17:00:00|480.96|478.56|483.31|480.91|484.43|482.03|478.41|476.01|0
1656093600000|2022-06-24 18:00:00|483.16|480.76|477.56|475.16|484.59|482.19|477.25|474.85|0
1656097200000|2022-06-24 19:00:00|477.25|474.85|467.61|464.73|480.07|477.67|467.61|464.73|0
1656100800000|2022-06-24 20:00:00|467.3|464.42|471.2|468.4|472.4|470|466.52|463.64|0
1656313200000|2022-06-27 07:00:00|468.41|465.61|450.77|448.37|469.35|466.55|448.41|446.01|0
1656316800000|2022-06-27 08:00:00|450.92|448.52|456.29|453.89|457.43|455.03|448.95|446.55|0
1656320400000|2022-06-27 09:00:00|456.21|453.81|457.41|455.01|459.41|457.01|454.75|452.35|0
1656324000000|2022-06-27 10:00:00|457.25|454.85|458.04|455.64|462.87|460.47|456.64|454.24|0
1656327600000|2022-06-27 11:00:00|457.89|455.49|456.56|454.16|458.58|456.18|454.35|451.95|0
1656331200000|2022-06-27 12:00:00|456.49|454.09|462.8|460.4|465.25|462.85|455.72|453.32|0
1656334800000|2022-06-27 13:00:00|462.49|460.09|474.88|472.48|479.62|477.22|456.94|454.54|0
1656338400000|2022-06-27 14:00:00|474.96|472.56|460.27|457.87|474.96|472.56|457.33|454.93|0
1656342000000|2022-06-27 15:00:00|459.96|457.56|458.07|455.67|466.17|463.77|454.84|452.44|0
1656345600000|2022-06-27 16:00:00|458.53|456.13|463.32|460.92|471.46|469.06|457.3|454.9|0
1656349200000|2022-06-27 17:00:00|462.7|460.3|471.41|469.01|473.3|470.9|462.7|460.3|0
1656352800000|2022-06-27 18:00:00|471.56|469.16|470.34|467.94|474.3|471.9|465.48|463.08|0
1656356400000|2022-06-27 19:00:00|470.66|468.26|469.69|467.29|477.45|475.05|466.24|463.84|0
1656360000000|2022-06-27 20:00:00|468.28|465.88|464.75|461.95|469.53|467.13|463.74|460.94|0
1656363600000|2022-06-27 21:00:00|464.96|462.16|465.05|462.25|465.7|462.9|464.06|461.26|0
1656367200000|2022-06-27 22:00:00|463.79|460.99|465.72|462.92|467.46|464.66|463.63|460.83|0
1656370800000|2022-06-27 23:00:00|465.57|462.77|464.76|461.96|466.49|463.69|463.52|460.72|0
1656374400000|2022-06-28 00:00:00|464.92|462.12|462.86|460.06|465.07|462.27|459.91|457.11|0
1656378000000|2022-06-28 01:00:00|463.02|460.22|473.87|471.07|474.66|471.86|461.6|458.8|0
1656381600000|2022-06-28 02:00:00|473.71|470.91|474.72|471.92|479.92|477.12|469.91|467.11|0
1656385200000|2022-06-28 03:00:00|474.32|471.52|470.98|468.18|475.2|472.4|469.49|466.69|0
1656388800000|2022-06-28 04:00:00|470.97|468.17|471.11|468.31|473.5|470.7|468.44|465.64|0
1656392400000|2022-06-28 05:00:00|471.04|468.24|467.3|464.5|471.19|468.39|465.9|463.1|0
1656396000000|2022-06-28 06:00:00|466.68|463.88|459.33|456.53|466.99|464.19|454.66|451.86|0
1656399600000|2022-06-28 07:00:00|459.42|456.62|460.33|457.93|465.96|463.56|448.91|446.51|0
1656403200000|2022-06-28 08:00:00|460.26|457.86|454.62|452.22|460.95|458.55|454.46|452.06|0
1656406800000|2022-06-28 09:00:00|454.93|452.53|458.39|455.99|459.09|456.69|452.3|449.9|0
1656410400000|2022-06-28 10:00:00|458.46|456.06|454.96|452.56|459.54|457.14|454.35|451.95|0
1656414000000|2022-06-28 11:00:00|455.12|452.72|454.86|452.46|457.05|454.65|453.18|450.78|0
1656417600000|2022-06-28 12:00:00|455.02|452.62|459.33|456.93|464.95|462.55|454.24|451.84|0
1656421200000|2022-06-28 13:00:00|459.17|456.77|447.6|445.2|459.79|457.39|439.88|437.48|0
1656424800000|2022-06-28 14:00:00|447.91|445.51|467.26|464.86|473.9|471.5|445.69|443.29|0
1656428400000|2022-06-28 15:00:00|467.41|465.01|497.42|495.02|499.65|497.25|466.31|463.91|0
1656432000000|2022-06-28 16:00:00|497.75|495.35|493.69|491.29|502.19|499.79|490.2|487.8|0
1656435600000|2022-06-28 17:00:00|494.02|491.62|503.69|501.29|506.35|503.95|493.69|491.29|0
1656439200000|2022-06-28 18:00:00|504.68|502.28|514.49|511.61|520.17|517.29|498.9|496.5|0
1656442800000|2022-06-28 19:00:00|514.83|511.95|517.93|515.53|519.53|516.92|510.65|508.16|0
1656446400000|2022-06-28 20:00:00|518.1|515.7|516.76|513.96|520.13|517.73|515.59|512.79|0
1656450000000|2022-06-28 21:00:00|516.88|514.08|516.58|513.78|517.62|514.82|516.21|513.41|0
1656453600000|2022-06-28 22:00:00|516.74|513.94|514.45|511.65|517.84|515.04|514.45|511.65|0
1656457200000|2022-06-28 23:00:00|514.62|511.82|515.78|512.98|518.49|515.69|514.27|511.47|0
1656460800000|2022-06-29 00:00:00|515.94|513.14|520.31|517.51|521.16|518.36|512.75|509.95|0
1656464400000|2022-06-29 01:00:00|520.48|517.68|516.75|513.95|520.91|518.11|513.39|510.59|0
1656468000000|2022-06-29 02:00:00|516.58|513.78|513.87|511.07|518.77|515.97|512.37|509.57|0
1656471600000|2022-06-29 03:00:00|514.13|511.33|514.69|511.89|516.72|513.92|513.35|510.55|0
1656475200000|2022-06-29 04:00:00|514.86|512.06|514|511.2|516.19|513.39|512.16|509.36|0
1656478800000|2022-06-29 05:00:00|513.92|511.12|514.99|512.19|516|513.2|512.15|509.35|0
1656482400000|2022-06-29 06:00:00|514.65|511.85|524.26|521.46|525.45|522.65|513.14|510.34|0
1656486000000|2022-06-29 07:00:00|524.6|521.8|519.97|517.57|526.13|523.33|514.59|512.19|0
1656489600000|2022-06-29 08:00:00|519.81|517.41|516.24|513.84|521.59|519.19|513.23|510.83|0
1656493200000|2022-06-29 09:00:00|516.58|514.18|526.99|524.59|527.24|524.84|514.05|511.65|0
1656496800000|2022-06-29 10:00:00|526.39|523.99|523.56|521.16|526.69|524.29|520.44|518.04|0
1656500400000|2022-06-29 11:00:00|523.82|521.42|513.31|510.91|526.37|523.97|512.64|510.24|0
1656504000000|2022-06-29 12:00:00|513.23|510.83|518.49|516.09|521.37|518.97|507.95|505.55|0
1656507600000|2022-06-29 13:00:00|518.82|516.42|516.53|514.13|534.39|531.99|510.8|508.4|0
1656511200000|2022-06-29 14:00:00|516.7|514.3|518.3|515.9|525.83|523.43|507.63|505.23|0
1656514800000|2022-06-29 15:00:00|518.8|516.4|522.6|520.2|529.33|526.93|516.61|514.21|0
1656518400000|2022-06-29 16:00:00|522.94|520.54|526.75|524.35|535.08|532.68|522.09|519.69|0
1656522000000|2022-06-29 17:00:00|526.92|524.52|518.43|516.03|532.55|530.15|518.09|515.69|0
1656525600000|2022-06-29 18:00:00|518.51|516.11|523.16|520.76|525.88|523.48|512.51|510.11|0
1656529200000|2022-06-29 19:00:00|523.33|520.93|521.13|518.73|526.9|524.5|511.75|509.35|0
1656532800000|2022-06-29 20:00:00|522.31|519.91|520.04|517.24|523.49|521.09|519.09|516.69|0
1656536400000|2022-06-29 21:00:00|520.09|517.29|520.36|517.56|520.45|517.65|519.84|517.04|0
1656540000000|2022-06-29 22:00:00|519.34|516.54|520.93|518.13|521.96|519.16|519.34|516.54|0
1656543600000|2022-06-29 23:00:00|520.85|518.05|523.79|520.99|525.16|522.36|520.76|517.96|0
1656547200000|2022-06-30 00:00:00|523.96|521.16|524.37|521.57|528.56|525.76|522.08|519.28|0
1656550800000|2022-06-30 01:00:00|524.54|521.74|531.09|528.29|531.62|528.82|524.54|521.74|0
1656554400000|2022-06-30 02:00:00|530.57|527.77|525.95|523.15|531.09|528.29|524.34|521.54|0
1656558000000|2022-06-30 03:00:00|525.6|522.8|528.66|525.86|529.68|526.88|524.58|521.78|0
1656561600000|2022-06-30 04:00:00|528.65|525.85|529.66|526.86|530.52|527.72|527.45|524.65|0
1656565200000|2022-06-30 05:00:00|529.58|526.78|540.41|537.61|544.05|541.25|528.81|526.01|0
1656568800000|2022-06-30 06:00:00|539.72|536.92|554.4|551.6|559.05|556.25|538.69|535.89|0
1656572400000|2022-06-30 07:00:00|553.87|551.07|550.62|548.22|562.72|560.32|548.53|546.13|0
1656576000000|2022-06-30 08:00:00|550.97|548.57|552|549.6|554.81|552.41|546.07|543.67|0
1656579600000|2022-06-30 09:00:00|552.18|549.78|554.75|552.35|563.48|561.08|551.65|549.25|0
1656583200000|2022-06-30 10:00:00|555.19|552.79|557.63|555.23|563.37|560.97|555.01|552.61|0
1656586800000|2022-06-30 11:00:00|557.54|555.14|563.05|560.65|565.4|563|556.92|554.52|0
1656590400000|2022-06-30 12:00:00|563.14|560.74|560.18|557.78|563.76|561.36|549.49|547.09|0
1656594000000|2022-06-30 13:00:00|560.27|557.87|573.01|570.61|575.25|572.85|548.1|545.7|0
1656597600000|2022-06-30 14:00:00|573.37|570.97|555.5|553.1|578.92|576.52|554.62|552.22|0
1656601200000|2022-06-30 15:00:00|555.67|553.27|539.6|537.2|561.67|559.27|539.09|536.69|0
1656604800000|2022-06-30 16:00:00|539.43|537.03|532.63|530.23|549.19|546.79|524.43|522.03|0
1656608400000|2022-06-30 17:00:00|532.29|529.89|528.07|525.67|545.1|542.7|524|521.6|0
1656612000000|2022-06-30 18:00:00|527.56|525.16|545.32|542.92|548.87|546.47|526.54|524.14|0
1656615600000|2022-06-30 19:00:00|545.66|543.26|541.57|539.17|559.09|556.69|534.33|531.93|0
1656619200000|2022-06-30 20:00:00|538.98|536.58|549.58|546.78|551.61|548.83|538.98|536.58|0
1656622800000|2022-06-30 21:00:00|549.3|546.5|549.18|546.38|549.75|546.95|548.88|546.08|0
1656626400000|2022-06-30 22:00:00|548.69|545.89|552.43|549.63|555.08|552.28|548.51|545.71|0
1656630000000|2022-06-30 23:00:00|552.35|549.55|543.33|540.53|553.3|550.5|542.64|539.84|0
1656633600000|2022-07-01 00:00:00|542.81|540.01|545.24|542.44|546.8|544|540.62|537.82|0
1656637200000|2022-07-01 01:00:00|545.32|542.52|550.74|547.94|554.09|551.29|543.5|540.7|0
1656640800000|2022-07-01 02:00:00|550.91|548.11|559.9|557.1|562.03|559.23|545.65|542.85|0
1656644400000|2022-07-01 03:00:00|560.25|557.45|566.28|563.48|571.12|568.32|559.46|556.66|0
1656648000000|2022-07-01 04:00:00|566.46|563.66|569.22|566.42|572.73|569.93|563.96|561.16|0
1656651600000|2022-07-01 05:00:00|569.31|566.51|567.23|564.43|572.89|570.09|563.76|560.96|0
1656655200000|2022-07-01 06:00:00|567.68|564.88|567.48|564.68|570.22|567.42|564.35|561.55|0
1656658800000|2022-07-01 07:00:00|567.39|564.59|566.44|564.04|575.98|573.18|559.36|556.96|0
1656662400000|2022-07-01 08:00:00|566.08|563.68|553.03|550.63|570.53|568.13|551.8|549.4|0
1656666000000|2022-07-01 09:00:00|553.2|550.8|546.56|544.16|556.93|554.53|546.04|543.64|0
1656669600000|2022-07-01 10:00:00|546.74|544.34|556.17|553.77|557.58|555.18|545.69|543.29|0
1656673200000|2022-07-01 11:00:00|556|553.6|560.41|558.01|564.12|561.72|551.42|549.02|0
1656676800000|2022-07-01 12:00:00|560.76|558.36|550.28|547.88|562.88|560.48|548.71|546.31|0
1656680400000|2022-07-01 13:00:00|550.03|547.63|535.7|533.3|557.09|554.69|528.92|526.52|0
1656684000000|2022-07-01 14:00:00|531.66|529.26|557.99|555.59|570.81|568.41|528.06|525.66|0
1656687600000|2022-07-01 15:00:00|560.12|557.72|556.13|553.73|563.32|560.92|543.61|541.21|0
1656691200000|2022-07-01 16:00:00|555.77|553.37|553.98|551.58|560.04|557.64|544.12|541.72|0
1656694800000|2022-07-01 17:00:00|554.51|552.11|535.88|533.48|555.75|553.35|535.36|532.96|0
1656698400000|2022-07-01 18:00:00|536.05|533.65|524.28|521.88|542.33|539.93|522.39|519.99|0
1656702000000|2022-07-01 19:00:00|523.93|521.53|513.05|510.65|530.83|528.43|509.98|507.58|0
1656705600000|2022-07-01 20:00:00|513.39|510.99|514.61|511.81|515.1|512.7|511.86|509.46|0
1656993600000|2022-07-05 04:00:00|505.43|502.63|501.61|498.81|505.94|503.14|501.61|498.81|0
1656997200000|2022-07-05 05:00:00|501.69|498.89|501.33|498.53|503.53|500.73|499.15|496.35|0
1657000800000|2022-07-05 06:00:00|501.59|498.79|504.38|501.58|505.3|502.5|499.98|497.18|0
1657004400000|2022-07-05 07:00:00|504.21|501.41|513.09|510.69|513.42|511.02|504.21|501.41|0
1657008000000|2022-07-05 08:00:00|513.25|510.85|530.09|527.69|531.71|529.31|509.87|507.47|0
1657011600000|2022-07-05 09:00:00|529.83|527.43|528|525.6|533.72|531.32|527.15|524.75|0
1657015200000|2022-07-05 10:00:00|527.82|525.42|527.12|524.72|528.86|526.46|523.85|521.45|0
1657018800000|2022-07-05 11:00:00|526.6|524.2|537.5|535.1|538.38|535.98|525.57|523.17|0
1657022400000|2022-07-05 12:00:00|536.98|534.58|551.83|549.43|553.07|550.67|536.98|534.58|0
1657026000000|2022-07-05 13:00:00|552.19|549.79|564.36|561.96|569.26|566.86|548.66|546.26|0
1657029600000|2022-07-05 14:00:00|566.61|564.21|564.1|561.7|571.5|569.1|547.63|545.23|0
1657033200000|2022-07-05 15:00:00|563.74|561.34|557.19|554.79|571.13|568.73|553.82|551.42|0
1657036800000|2022-07-05 16:00:00|556.65|554.25|553.85|551.45|559.85|557.45|542.75|540.35|0
1657040400000|2022-07-05 17:00:00|553.67|551.27|539.15|536.75|554.02|551.62|534.96|532.56|0
1657044000000|2022-07-05 18:00:00|538.8|536.4|521.1|518.7|540.56|538.16|517.15|514.75|0
1657047600000|2022-07-05 19:00:00|520.93|518.53|508.15|505.75|525.25|522.85|508.15|505.75|0
1657051200000|2022-07-05 20:00:00|508.32|505.92|508.81|506.01|511.37|508.97|506.77|504.37|0
1657054800000|2022-07-05 21:00:00|508.82|506.02|508.48|505.68|509.2|506.4|508.48|505.68|0
1657058400000|2022-07-05 22:00:00|505.74|502.94|508.34|505.54|509.28|506.48|503.45|500.65|0
1657062000000|2022-07-05 23:00:00|508.17|505.37|514.28|511.48|515.65|512.85|506.81|504.01|0
1657065600000|2022-07-06 00:00:00|513.77|510.97|502.64|499.84|513.77|510.97|501.21|498.41|0
1657069200000|2022-07-06 01:00:00|502.56|499.76|511.26|508.46|514.08|511.28|498.44|495.64|0
1657072800000|2022-07-06 02:00:00|511|508.2|514.22|511.42|516.62|513.82|508.28|505.48|0
1657076400000|2022-07-06 03:00:00|514.14|511.34|507.23|504.43|515.67|512.87|506.89|504.09|0
1657080000000|2022-07-06 04:00:00|507.57|504.77|512.14|509.34|513.17|510.37|507.4|504.6|0
1657083600000|2022-07-06 05:00:00|511.97|509.17|519.13|516.33|519.31|516.51|511.11|508.31|0
1657087200000|2022-07-06 06:00:00|519.31|516.51|514.77|511.97|525.51|522.71|514.77|511.97|0
1657090800000|2022-07-06 07:00:00|514.94|512.14|507.43|505.03|514.94|512.14|501.8|499.4|0
1657094400000|2022-07-06 08:00:00|507.68|505.28|519.48|517.08|519.91|517.51|506.15|503.75|0
1657098000000|2022-07-06 09:00:00|519.13|516.73|511.96|509.56|522.21|519.81|510.87|508.47|0
1657101600000|2022-07-06 10:00:00|511.88|509.48|513.64|511.24|515.85|513.45|508.4|506|0
1657105200000|2022-07-06 11:00:00|514.07|511.67|519.42|517.02|522.33|519.93|514.07|511.67|0
1657108800000|2022-07-06 12:00:00|519.93|517.53|512.48|510.08|523.87|521.47|508.51|506.11|0
1657112400000|2022-07-06 13:00:00|512.65|510.25|509.43|507.03|517.57|515.17|498.84|496.44|0
1657116000000|2022-07-06 14:00:00|508.68|506.28|512.45|510.05|518.76|516.36|500.03|497.63|0
1657119600000|2022-07-06 15:00:00|512.28|509.88|517.63|515.23|525.51|523.11|511.78|509.38|0
1657123200000|2022-07-06 16:00:00|517.72|515.32|516.09|513.69|526.36|523.96|515.24|512.84|0
1657126800000|2022-07-06 17:00:00|515.92|513.52|508.96|506.56|515.92|513.52|507.69|505.29|0
1657130400000|2022-07-06 18:00:00|509.04|506.64|492.2|489.32|517.21|514.33|488.58|485.7|0
1657134000000|2022-07-06 19:00:00|491.87|488.99|498.58|495.7|503.51|500.63|481.71|478.83|0
1657137600000|2022-07-06 20:00:00|497.91|495.03|495.41|492.61|498.58|495.94|494.83|492.39|0
1657141200000|2022-07-06 21:00:00|495.54|492.74|495.74|492.94|495.77|492.97|495.04|492.24|0
1657144800000|2022-07-06 22:00:00|495.89|493.09|497.61|494.81|498.11|495.31|494.63|491.83|0
1657148400000|2022-07-06 23:00:00|497.36|494.56|496.59|493.79|498.61|495.81|494.76|491.96|0
1657152000000|2022-07-07 00:00:00|496.76|493.96|500.16|497.36|503.53|500.73|496.76|493.96|0
1657155600000|2022-07-07 01:00:00|500.08|497.28|505.18|502.38|509.32|506.52|499.91|497.11|0
1657159200000|2022-07-07 02:00:00|505.01|502.21|495.29|492.49|505.01|502.21|495.03|492.23|0
1657162800000|2022-07-07 03:00:00|495.37|492.57|498.1|495.3|498.27|495.47|494.53|491.73|0
1657166400000|2022-07-07 04:00:00|497.93|495.13|494.66|491.86|498.51|495.71|494.49|491.69|0
1657170000000|2022-07-07 05:00:00|494.49|491.69|488.15|485.35|495.41|492.61|486.99|484.19|0
1657173600000|2022-07-07 06:00:00|487.74|484.94|489.78|486.98|491.45|488.65|486|483.2|0
1657177200000|2022-07-07 07:00:00|489.62|486.82|487.11|484.71|492.4|490|484.98|482.58|0
1657180800000|2022-07-07 08:00:00|486.71|484.31|487.75|485.35|492.72|490.32|483.64|481.24|0
1657184400000|2022-07-07 09:00:00|491.64|489.24|490.97|488.57|491.64|489.24|485.44|483.04|0
1657188000000|2022-07-07 10:00:00|491.05|488.65|487.5|485.1|494.41|492.01|487.25|484.85|0
1657191600000|2022-07-07 11:00:00|487.33|484.93|484.34|481.94|491.47|489.07|483.84|481.44|0
1657195200000|2022-07-07 12:00:00|484.5|482.1|484.64|482.24|488.55|486.15|480.92|478.52|0
1657198800000|2022-07-07 13:00:00|484.72|482.32|472.31|469.91|488.44|486.04|471.02|468.62|0
1657202400000|2022-07-07 14:00:00|472.15|469.75|470.77|468.37|484.28|481.88|466.92|464.52|0
1657206000000|2022-07-07 15:00:00|470.61|468.21|467.36|464.96|473.02|470.62|466.58|464.18|0
1657209600000|2022-07-07 16:00:00|467.52|465.12|467.5|465.1|469.59|467.19|464.65|462.25|0
1657213200000|2022-07-07 17:00:00|467.66|465.26|465.36|462.96|471.67|469.27|464.76|462.36|0
1657216800000|2022-07-07 18:00:00|465.52|463.12|462.51|460.11|465.86|463.46|461.72|459.32|0
1657220400000|2022-07-07 19:00:00|462.35|459.95|461.21|458.81|464.24|461.84|456.48|454.08|0
1657224000000|2022-07-07 20:00:00|462.96|460.56|466.39|463.59|467.27|464.47|462.48|460.08|0
1657227600000|2022-07-07 21:00:00|466.54|463.74|467.69|464.89|467.95|465.15|465.9|463.1|0
1657231200000|2022-07-07 22:00:00|467.65|464.85|466.1|463.3|468.03|465.23|465.57|462.77|0
1657234800000|2022-07-07 23:00:00|465.94|463.14|468|465.2|468.98|466.18|465.63|462.83|0
1657238400000|2022-07-08 00:00:00|467.92|465.12|464.71|461.91|469.92|467.12|464.07|461.27|0
1657242000000|2022-07-08 01:00:00|464.79|461.99|466.84|464.04|467.8|465|463.03|460.23|0
1657245600000|2022-07-08 02:00:00|466.68|463.88|472.43|469.63|473.4|470.6|464.04|461.24|0
1657249200000|2022-07-08 03:00:00|472.59|469.79|473.22|470.42|473.56|470.76|468.25|465.45|0
1657252800000|2022-07-08 04:00:00|473.14|470.34|470.22|467.42|473.38|470.58|469.82|467.02|0
1657256400000|2022-07-08 05:00:00|470.14|467.34|474.79|471.99|475.92|473.12|469.66|466.86|0
1657260000000|2022-07-08 06:00:00|474.46|471.66|471.13|467.77|475.54|472.74|470.97|467.61|0
1657263600000|2022-07-08 07:00:00|471.29|467.93|469.98|467.58|473.23|470.83|465.99|463.59|0
1657267200000|2022-07-08 08:00:00|470.31|467.91|472.87|470.47|474.48|472.08|466.94|464.54|0
1657270800000|2022-07-08 09:00:00|472.79|470.39|469.07|466.67|476.41|474.01|468.18|465.78|0
1657274400000|2022-07-08 10:00:00|469.31|466.91|468.43|466.03|469.55|467.15|459.5|457.1|0
1657278000000|2022-07-08 11:00:00|468.27|465.87|465.36|462.96|468.91|466.51|463.77|461.37|0
1657281600000|2022-07-08 12:00:00|465.52|463.12|476.13|473.73|485.96|483.56|462.32|459.92|0
1657285200000|2022-07-08 13:00:00|475.48|473.08|476.55|474.15|480.97|478.57|464.63|462.23|0
1657288800000|2022-07-08 14:00:00|477.37|474.97|457.61|455.21|481.68|479.28|453.44|451.04|0
1657292400000|2022-07-08 15:00:00|457.13|454.73|454.74|452.34|460.21|457.81|450.34|447.94|0
1657296000000|2022-07-08 16:00:00|454.58|452.18|473.45|471.05|474.01|471.61|454.58|452.18|0
1657299600000|2022-07-08 17:00:00|473.85|471.45|461.9|459.5|476.44|474.04|459.16|456.76|0
1657303200000|2022-07-08 18:00:00|462.06|459.66|453|450.6|464.47|462.07|451.28|448.88|0
1657306800000|2022-07-08 19:00:00|453.31|450.91|463.01|460.61|463.97|461.57|451.1|448.7|0
1657310400000|2022-07-08 20:00:00|462.53|460.13|460.81|458.01|463.81|461.41|459.97|457.21|0
1657497600000|2022-07-11 00:00:00|467.9|465.1|466.52|463.72|469.2|466.4|464.84|462.04|0
1657501200000|2022-07-11 01:00:00|466.6|463.8|477.29|474.49|477.62|474.82|466.44|463.64|0
1657504800000|2022-07-11 02:00:00|477.45|474.65|478.58|475.78|478.92|476.12|475.97|473.17|0
1657508400000|2022-07-11 03:00:00|478.74|475.94|477.41|474.61|481.2|478.4|476.93|474.13|0
1657512000000|2022-07-11 04:00:00|477.25|474.45|478.21|475.41|478.7|475.9|475.53|472.73|0
1657515600000|2022-07-11 05:00:00|478.37|475.57|479.83|477.03|480.65|477.85|476.57|473.77|0
1657519200000|2022-07-11 06:00:00|479.99|477.19|486.26|483.46|487.95|485.15|477.7|474.9|0
1657522800000|2022-07-11 07:00:00|486.18|483.38|482.18|479.78|488.15|485.35|478.35|475.95|0
1657526400000|2022-07-11 08:00:00|482.1|479.7|479.7|477.3|483|480.6|476.79|474.39|0
1657530000000|2022-07-11 09:00:00|479.86|477.46|479.51|477.11|480.92|478.52|475.46|473.06|0
1657533600000|2022-07-11 10:00:00|479.35|476.95|476.26|473.86|480.66|478.26|473.66|471.26|0
1657537200000|2022-07-11 11:00:00|476.42|474.02|480.21|477.81|481.52|479.12|473.81|471.41|0
1657540800000|2022-07-11 12:00:00|480.29|477.89|479.04|476.64|482.82|480.42|476.76|474.36|0
1657544400000|2022-07-11 13:00:00|478.88|476.48|488.07|485.67|494.96|492.56|473.81|471.41|0
1657548000000|2022-07-11 14:00:00|488.9|486.5|492.45|490.05|496.37|493.97|483.2|480.8|0
1657551600000|2022-07-11 15:00:00|492.79|490.39|491.47|489.07|494.46|492.06|484.17|481.77|0
1657555200000|2022-07-11 16:00:00|491.14|488.74|487.91|485.51|493.13|490.73|486.51|484.11|0
1657558800000|2022-07-11 17:00:00|487.99|485.59|477.97|475.57|488.65|486.25|475.37|472.97|0
1657562400000|2022-07-11 18:00:00|477.8|475.4|489.76|487.36|489.76|487.36|477.64|475.24|0
1657566000000|2022-07-11 19:00:00|489.92|487.52|492.38|489.98|497.7|495.3|488.93|486.53|0
1657569600000|2022-07-11 20:00:00|492.22|489.82|490.17|487.37|492.71|490.31|488.58|486.14|0
1657573200000|2022-07-11 21:00:00|490.4|487.6|489.95|487.15|490.67|487.87|489.83|487.03|0
1657576800000|2022-07-11 22:00:00|489.98|487.18|494.1|491.3|494.52|491.72|489.98|487.18|0
1657580400000|2022-07-11 23:00:00|494.18|491.38|488.87|486.07|494.27|491.47|488.7|485.9|0
1657584000000|2022-07-12 00:00:00|488.7|485.9|506.01|503.21|506.34|503.54|488.21|485.41|0
1657587600000|2022-07-12 01:00:00|505.67|502.87|504.98|502.18|508.02|505.22|502.97|500.17|0
1657591200000|2022-07-12 02:00:00|504.89|502.09|505.96|503.16|507.24|504.44|503.29|500.49|0
1657594800000|2022-07-12 03:00:00|506.05|503.25|506.28|503.48|510.35|507.55|505.55|502.75|0
1657598400000|2022-07-12 04:00:00|506.11|503.31|506.8|504|509.48|506.68|506.11|503.31|0
1657602000000|2022-07-12 05:00:00|506.46|503.66|507.45|504.65|507.98|505.18|504.93|502.13|0
1657605600000|2022-07-12 06:00:00|507.96|505.16|507.15|504.35|511.69|508.89|504.79|501.99|0
1657609200000|2022-07-12 07:00:00|507.31|504.51|508.79|506.39|516.13|513.73|505|502.48|0
1657612800000|2022-07-12 08:00:00|508.62|506.22|506.68|504.28|511.16|508.76|504.88|502.48|0
1657616400000|2022-07-12 09:00:00|506.76|504.36|511.07|508.67|512.95|510.55|504.81|502.41|0
1657620000000|2022-07-12 10:00:00|510.99|508.59|511.25|508.85|511.6|509.2|502.69|500.29|0
1657623600000|2022-07-12 11:00:00|511.51|509.11|503.74|500.86|511.77|509.37|499.2|496.32|0
1657627200000|2022-07-12 12:00:00|503.91|501.03|499.68|496.8|506.28|503.4|497.5|494.62|0
1657630800000|2022-07-12 13:00:00|499.77|496.89|494.28|491.4|500.52|497.64|478.91|476.03|0
1657634400000|2022-07-12 14:00:00|494.95|492.07|491.35|488.95|503.05|500.17|490.01|487.61|0
1657638000000|2022-07-12 15:00:00|491.27|488.87|489.26|486.86|494.85|492.45|482.95|480.55|0
1657641600000|2022-07-12 16:00:00|488.76|486.36|485.67|483.27|491.76|489.36|483.28|480.88|0
1657645200000|2022-07-12 17:00:00|485.75|483.35|488.55|486.15|493.4|491|482.28|479.88|0
1657648800000|2022-07-12 18:00:00|488.39|485.99|501.62|499.22|501.62|499.22|488.06|485.66|0
1657652400000|2022-07-12 19:00:00|502.29|499.89|511.11|508.71|524.74|522.34|502.29|499.89|0
1657656000000|2022-07-12 20:00:00|511.45|509.05|512.34|509.54|515.4|513|511.45|509.05|0
1657659600000|2022-07-12 21:00:00|512.59|509.79|512.52|509.72|512.81|510.01|512.17|509.37|0
1657663200000|2022-07-12 22:00:00|511.02|508.22|512.45|509.65|513.83|511.03|510.24|507.44|0
1657666800000|2022-07-12 23:00:00|512.28|509.48|512.94|510.14|515.02|512.22|509.19|506.39|0
1657670400000|2022-07-13 00:00:00|512.43|509.63|508.99|506.19|513.8|511|507.63|504.83|0
1657674000000|2022-07-13 01:00:00|508.91|506.11|512.31|509.51|513.94|511.14|505.24|502.44|0
1657677600000|2022-07-13 02:00:00|512.22|509.42|507.84|505.04|513.16|510.36|507.24|504.44|0
1657681200000|2022-07-13 03:00:00|507.58|504.78|507.39|504.59|508.86|506.06|505.7|502.9|0
1657684800000|2022-07-13 04:00:00|507.31|504.51|508.4|505.6|509.08|506.28|507.21|504.41|0
1657688400000|2022-07-13 05:00:00|508.49|505.69|508.38|505.58|510.44|507.64|507.29|504.49|0
1657692000000|2022-07-13 06:00:00|508.55|505.75|503.6|500.8|511.88|509.08|501.91|499.11|0
1657695600000|2022-07-13 07:00:00|504.11|501.31|512.58|510.18|513.53|511.13|503.68|500.88|0
1657699200000|2022-07-13 08:00:00|512.76|510.36|503.02|500.62|515.33|512.93|502.68|500.28|0
1657702800000|2022-07-13 09:00:00|503.28|500.88|506.05|503.65|506.66|504.26|502.85|500.45|0
1657706400000|2022-07-13 10:00:00|506.22|503.82|506.55|504.15|509.96|507.56|505.46|503.06|0
1657710000000|2022-07-13 11:00:00|506.46|504.06|503.01|500.61|508.24|505.84|502|499.6|0
1657713600000|2022-07-13 12:00:00|503.1|500.7|549.91|547.51|561.44|559.04|480.01|477.61|0
1657717200000|2022-07-13 13:00:00|550.97|548.57|532.87|530.47|556.54|554.14|530.59|528.19|0
1657720800000|2022-07-13 14:00:00|533.4|531|517.61|515.21|549.96|547.56|513.46|511.06|0
1657724400000|2022-07-13 15:00:00|517.44|515.04|523.47|521.07|529.07|526.67|508.64|506.24|0
1657728000000|2022-07-13 16:00:00|523.12|520.72|508.36|505.96|524.69|522.29|508.36|505.96|0
1657731600000|2022-07-13 17:00:00|508.19|505.79|509.54|507.14|515.89|513.49|501.87|499.47|0
1657735200000|2022-07-13 18:00:00|509.71|507.31|503.5|501.1|525.23|522.83|503.16|500.76|0
1657738800000|2022-07-13 19:00:00|503.33|500.93|519.77|517.37|520.12|517.72|502.65|500.25|0
1657742400000|2022-07-13 20:00:00|520.47|518.07|526.42|523.62|526.94|524.14|519.25|516.85|0
1657746000000|2022-07-13 21:00:00|526.66|523.86|527.15|524.35|527.51|524.71|526.66|523.86|0
1657749600000|2022-07-13 22:00:00|527.62|524.82|533.74|530.94|535.94|533.14|526.66|523.86|0
1657753200000|2022-07-13 23:00:00|533.65|530.85|538.74|535.94|541.23|538.43|531.54|528.74|0
1657756800000|2022-07-14 00:00:00|538.92|536.12|533.78|530.98|541.04|538.24|532.21|529.41|0
1657760400000|2022-07-14 01:00:00|533.61|530.81|528.94|526.14|534.49|531.69|527.37|524.57|0
1657764000000|2022-07-14 02:00:00|528.5|525.7|526.21|523.41|529.55|526.75|523.78|520.98|0
1657767600000|2022-07-14 03:00:00|526.04|523.24|523.23|520.43|526.21|523.41|520.46|517.66|0
1657771200000|2022-07-14 04:00:00|522.98|520.18|522.52|519.72|524.8|522|520.88|518.08|0
1657774800000|2022-07-14 05:00:00|522.26|519.46|529.04|526.24|529.75|526.95|520.78|517.98|0
1657778400000|2022-07-14 06:00:00|528.78|525.98|531.59|528.79|534.6|531.8|526.15|523.35|0
1657782000000|2022-07-14 07:00:00|531.41|528.61|538.94|536.54|539.65|537.25|528.82|526.16|0
1657785600000|2022-07-14 08:00:00|538.86|536.46|553.65|551.25|555.99|553.59|535.23|532.83|0
1657789200000|2022-07-14 09:00:00|553.47|551.07|544.76|542.36|554.6|552.2|544.4|542|0
1657792800000|2022-07-14 10:00:00|544.85|542.45|554.7|552.3|556.65|554.25|543.69|541.29|0
1657796400000|2022-07-14 11:00:00|554.07|551.67|556.85|554.45|557.76|555.36|550.37|547.97|0
1657800000000|2022-07-14 12:00:00|556.94|554.54|555.47|553.07|562.47|560.07|548.19|545.79|0
1657803600000|2022-07-14 13:00:00|555.74|553.34|566.5|564.1|571.13|568.73|552.76|550.36|0
1657807200000|2022-07-14 14:00:00|566.86|564.46|567.28|564.88|576.64|574.24|561.98|559.58|0
1657810800000|2022-07-14 15:00:00|565.45|563.05|542.86|540.46|567.46|565.06|540.72|538.32|0
1657814400000|2022-07-14 16:00:00|542.5|540.1|555.5|553.1|561.21|558.81|541.26|538.86|0
1657818000000|2022-07-14 17:00:00|555.41|553.01|543.18|540.78|560.48|558.08|541.94|539.54|0
1657821600000|2022-07-14 18:00:00|543.36|540.96|527.42|525.02|544.07|541.67|523.39|520.99|0
1657825200000|2022-07-14 19:00:00|526.71|524.31|526.7|524.3|531.99|529.59|521.98|519.58|0
1657828800000|2022-07-14 20:00:00|525.82|523.42|524.69|521.89|526.19|523.76|522.84|520.4|0
1657832400000|2022-07-14 21:00:00|524.91|522.11|524.56|521.76|525.65|522.85|524.5|521.7|0
1657836000000|2022-07-14 22:00:00|523.79|520.99|518.8|516|523.79|520.99|516.54|513.74|0
1657839600000|2022-07-14 23:00:00|518.71|515.91|514.09|511.29|519.49|516.69|513.92|511.12|0
1657843200000|2022-07-15 00:00:00|514.27|511.47|524.17|521.37|525.05|522.25|514.09|511.29|0
1657846800000|2022-07-15 01:00:00|524.52|521.72|517.52|514.72|525.92|523.12|517.52|514.72|0
1657850400000|2022-07-15 02:00:00|517.7|514.9|516.64|513.84|519.42|516.62|516.3|513.5|0
1657854000000|2022-07-15 03:00:00|516.81|514.01|516.27|513.47|520.98|518.18|515.92|513.12|0
1657857600000|2022-07-15 04:00:00|516.1|513.3|519.12|516.32|519.73|516.93|516.01|513.21|0
1657861200000|2022-07-15 05:00:00|519.03|516.23|522.15|519.35|526.01|523.21|518.34|515.54|0
1657864800000|2022-07-15 06:00:00|522.5|519.7|533.24|530.44|533.24|530.44|521.28|518.48|0
1657868400000|2022-07-15 07:00:00|533.59|530.79|528.63|526.23|538.51|536.11|524.89|522.49|0
1657872000000|2022-07-15 08:00:00|528.45|526.05|522.75|520.35|532.49|530.09|518.58|516.18|0
1657875600000|2022-07-15 09:00:00|522.84|520.44|523.95|521.55|525.7|523.3|518.4|516|0
1657879200000|2022-07-15 10:00:00|524.3|521.9|522.36|519.96|526.22|523.82|521.32|518.92|0
1657882800000|2022-07-15 11:00:00|522.1|519.7|523.56|521.16|523.56|521.16|517.66|515.26|0
1657886400000|2022-07-15 12:00:00|523.39|520.99|503.37|500.97|532.82|530.42|501.09|498.69|0
1657890000000|2022-07-15 13:00:00|503.55|501.15|503.47|501.07|510.56|508.16|490.45|488.05|0
1657893600000|2022-07-15 14:00:00|498.21|495.81|487.01|484.61|500.15|497.75|483.17|480.77|0
1657897200000|2022-07-15 15:00:00|487.18|484.78|485.23|482.83|487.77|485.37|479.5|477.1|0
1657900800000|2022-07-15 16:00:00|485.56|483.16|485.48|483.08|490.17|487.77|483.72|481.32|0
1657904400000|2022-07-15 17:00:00|485.31|482.91|482.61|480.21|485.48|483.08|478.78|476.38|0
1657908000000|2022-07-15 18:00:00|482.45|480.05|481.59|479.19|485.63|483.23|478.76|476.36|0
1657911600000|2022-07-15 19:00:00|482.09|479.69|476.91|474.51|486.6|484.2|475.91|473.51|0
1657915200000|2022-07-15 20:00:00|477.41|475.01|477.1|474.3|478.74|476.34|476.07|473.67|0
1658102400000|2022-07-18 00:00:00|474.08|471.28|476.87|474.07|477.87|475.07|473.17|470.37|0
1658106000000|2022-07-18 01:00:00|476.71|473.91|472.98|470.18|476.87|474.07|471.75|468.95|0
1658109600000|2022-07-18 02:00:00|472.89|470.09|471.88|469.08|474.36|471.56|471.72|468.92|0
1658113200000|2022-07-18 03:00:00|471.8|469|468.42|465.62|472.05|469.25|467.37|464.57|0
1658116800000|2022-07-18 04:00:00|468.34|465.54|467.17|464.37|470.05|467.25|466.93|464.13|0
1658120400000|2022-07-18 05:00:00|466.93|464.13|464.46|461.66|469.21|466.41|464.14|461.34|0
1658124000000|2022-07-18 06:00:00|464.3|461.5|461.84|459.04|467.23|464.43|461.84|459.04|0
1658127600000|2022-07-18 07:00:00|462.97|460.17|457.33|454.93|465.09|462.65|454.52|452.12|0
1658131200000|2022-07-18 08:00:00|457.41|455.01|451.82|449.42|460.91|458.51|451.26|448.86|0
1658134800000|2022-07-18 09:00:00|451.9|449.5|455.87|453.47|457.16|454.76|451.5|449.1|0
1658138400000|2022-07-18 10:00:00|456.03|453.63|456.33|453.93|457|454.6|453.94|451.54|0
1658142000000|2022-07-18 11:00:00|456.49|454.09|455.51|453.11|457.94|455.54|452.17|449.77|0
1658145600000|2022-07-18 12:00:00|455.35|452.95|459.49|457.09|463.56|461.16|453.91|451.51|0
1658149200000|2022-07-18 13:00:00|459.66|457.26|458.65|456.25|462.45|460.05|452.59|450.19|0
1658152800000|2022-07-18 14:00:00|458.97|456.57|460.63|458.23|466.24|463.84|456.89|454.49|0
1658156400000|2022-07-18 15:00:00|460.47|458.07|457.87|455.47|464.51|462.11|457.22|454.82|0
1658160000000|2022-07-18 16:00:00|457.55|455.15|466.93|464.53|467.58|465.18|457.55|455.15|0
1658163600000|2022-07-18 17:00:00|466.77|464.37|485.33|482.45|486.49|483.61|465.63|463.23|0
1658167200000|2022-07-18 18:00:00|485.66|482.78|491.79|489.39|493.66|491.26|481.11|478.71|0
1658170800000|2022-07-18 19:00:00|491.87|489.47|500.03|497.63|507.39|504.99|486.15|483.75|0
1658174400000|2022-07-18 20:00:00|498.5|496.1|495.92|493.12|500.2|497.8|495.33|492.53|0
1658178000000|2022-07-18 21:00:00|495.83|493.03|495.83|493.03|497.06|494.26|495.56|492.76|0
1658181600000|2022-07-18 22:00:00|496.41|493.61|494.95|492.15|498.02|495.22|493.6|490.8|0
1658185200000|2022-07-18 23:00:00|495.03|492.23|491.71|488.91|497.15|494.35|491.37|488.57|0
1658188800000|2022-07-19 00:00:00|491.2|488.4|495.24|492.44|497.46|494.66|490.95|488.15|0
1658192400000|2022-07-19 01:00:00|495.41|492.61|494.89|492.09|496.09|493.29|491.6|488.8|0
1658196000000|2022-07-19 02:00:00|494.55|491.75|491.48|488.68|494.55|491.75|490.31|487.51|0
1658199600000|2022-07-19 03:00:00|491.57|488.77|493.92|491.12|495.36|492.56|490.04|487.24|0
1658203200000|2022-07-19 04:00:00|493.83|491.03|496.01|493.21|496.52|493.72|493.22|490.42|0
1658206800000|2022-07-19 05:00:00|495.93|493.13|492.1|489.3|496.86|494.06|490.5|487.7|0
1658210400000|2022-07-19 06:00:00|492.6|489.8|492.75|489.95|494.46|491.66|489.73|486.93|0
1658214000000|2022-07-19 07:00:00|492.41|489.61|494.86|492.46|497.8|495.4|484.97|482.57|0
1658217600000|2022-07-19 08:00:00|494.69|492.29|487.99|485.59|495.11|492.71|487.49|485.09|0
1658221200000|2022-07-19 09:00:00|488.33|485.93|481.27|478.87|488.5|486.1|479.11|476.71|0
1658224800000|2022-07-19 10:00:00|481.11|478.71|476.57|474.17|481.77|479.37|471.97|469.57|0
1658228400000|2022-07-19 11:00:00|477.07|474.67|477.38|474.98|480.88|478.48|476.05|473.65|0
1658232000000|2022-07-19 12:00:00|477.05|474.65|474.21|471.81|483.7|481.3|472.72|470.32|0
1658235600000|2022-07-19 13:00:00|473.88|471.48|464.93|462.53|475.2|472.8|464.93|462.53|0
1658239200000|2022-07-19 14:00:00|465.1|462.7|452.45|450.05|469.2|466.8|451.32|448.92|0
1658242800000|2022-07-19 15:00:00|452.29|449.89|446.63|444.23|452.74|450.34|445.37|442.97|0
1658246400000|2022-07-19 16:00:00|446.47|444.07|442.55|440.15|452.24|449.84|442.48|440.08|0
1658250000000|2022-07-19 17:00:00|442.39|439.99|435.61|433.21|447.12|444.72|435.45|433.05|0
1658253600000|2022-07-19 18:00:00|435.76|433.36|434.96|432.56|439.04|436.64|431.09|428.69|0
1658257200000|2022-07-19 19:00:00|434.65|432.25|434.69|432.29|437.31|434.91|428.82|426.42|0
1658260800000|2022-07-19 20:00:00|433.61|431.21|428.92|426.12|434.38|431.98|427|424.2|0
1658264400000|2022-07-19 21:00:00|428.63|425.83|427.28|424.48|428.88|426.08|427.27|424.47|0
1658268000000|2022-07-19 22:00:00|427.51|424.71|428.48|425.68|430.89|428.09|426.89|424.09|0
1658271600000|2022-07-19 23:00:00|428.33|425.53|429.54|426.74|430.93|428.13|427.95|425.15|0
1658275200000|2022-07-20 00:00:00|429.69|426.89|424.62|421.82|431.7|428.9|422.93|420.13|0
1658278800000|2022-07-20 01:00:00|424.77|421.97|422.77|419.97|427.14|424.34|421.25|418.45|0
1658282400000|2022-07-20 02:00:00|422.92|420.12|419.64|416.84|423.99|421.19|418.13|415.33|0
1658286000000|2022-07-20 03:00:00|419.71|416.91|420.45|417.65|421.81|419.01|419.24|416.44|0
1658289600000|2022-07-20 04:00:00|420.29|417.49|420.88|418.08|422.86|420.06|418.93|416.13|0
1658293200000|2022-07-20 05:00:00|421.03|418.23|425.13|422.33|426.2|423.4|421.03|418.23|0
1658296800000|2022-07-20 06:00:00|425.44|422.64|425.41|422.61|427.72|424.92|423.44|420.64|0
1658300400000|2022-07-20 07:00:00|426.02|423.22|433.95|431.55|434.72|432.32|422.31|419.91|0
1658304000000|2022-07-20 08:00:00|434.1|431.7|432.38|429.98|434.41|432.01|427.79|425.39|0
1658307600000|2022-07-20 09:00:00|432.53|430.13|430.35|427.95|432.68|430.28|428.97|426.57|0
1658311200000|2022-07-20 10:00:00|430.51|428.11|439.31|436.91|443.85|441.45|429.73|427.33|0
1658314800000|2022-07-20 11:00:00|439|436.6|440.38|437.98|441.72|439.32|437.9|435.5|0
1658318400000|2022-07-20 12:00:00|440.7|438.3|436.8|434.4|444.44|442.04|435.7|433.3|0
1658322000000|2022-07-20 13:00:00|436.96|434.56|439.43|437.03|440.21|437.81|430.6|428.2|0
1658325600000|2022-07-20 14:00:00|439.74|437.34|411.7|409.3|441.93|439.53|411.7|409.3|0
1658329200000|2022-07-20 15:00:00|411.4|409|412.43|410.03|419.23|416.83|411.23|408.83|0
1658332800000|2022-07-20 16:00:00|412.58|410.18|419.07|416.19|427.69|424.81|409.93|407.53|0
1658336400000|2022-07-20 17:00:00|419.22|416.34|433.67|430.79|434.21|431.33|418.91|416.03|0
1658340000000|2022-07-20 18:00:00|433.59|430.71|420.68|418.28|433.59|430.71|418.49|416.09|0
1658343600000|2022-07-20 19:00:00|420.75|418.35|419.59|417.19|421.67|419.27|412.9|410.5|0
1658347200000|2022-07-20 20:00:00|419.44|417.04|424.61|421.81|424.78|421.98|416.42|414.02|0
1658350800000|2022-07-20 21:00:00|424.51|421.71|423.62|420.82|424.8|422|421.94|419.14|0
1658354400000|2022-07-20 22:00:00|423.91|421.11|426.1|423.3|427.03|424.23|423.23|420.43|0
1658358000000|2022-07-20 23:00:00|425.95|423.15|423.03|420.23|426.25|423.45|421.06|418.26|0
1658361600000|2022-07-21 00:00:00|423.33|420.53|423.01|420.21|426.68|423.88|422.4|419.6|0
1658365200000|2022-07-21 01:00:00|423.16|420.36|426.41|423.61|429.87|427.07|423.16|420.36|0
1658368800000|2022-07-21 02:00:00|426.49|423.69|424.48|421.68|427.25|424.45|423.2|420.4|0
1658372400000|2022-07-21 03:00:00|424.41|421.61|423.09|420.29|425.09|422.29|421.89|419.09|0
1658376000000|2022-07-21 04:00:00|422.94|420.14|421.1|418.3|424.76|421.96|419.36|416.56|0
1658379600000|2022-07-21 05:00:00|421.25|418.45|415.94|413.14|422.91|420.11|414.3|411.5|0
1658383200000|2022-07-21 06:00:00|415.79|412.99|421.66|418.86|422.27|419.47|414.59|411.79|0
1658386800000|2022-07-21 07:00:00|421.51|418.71|424.32|421.92|425.25|422.85|416.24|413.84|0
1658390400000|2022-07-21 08:00:00|424.1|421.7|425.21|422.81|429.36|426.96|423.56|421.16|0
1658394000000|2022-07-21 09:00:00|425.05|422.65|422.77|420.37|427.19|424.79|421.98|419.58|0
1658397600000|2022-07-21 10:00:00|422.62|420.22|424.11|421.71|425.64|423.24|419.43|417.03|0
1658401200000|2022-07-21 11:00:00|423.96|421.56|424.16|421.76|426.98|424.58|421.96|419.56|0
1658404800000|2022-07-21 12:00:00|424.23|421.83|413.93|411.53|428.48|425.41|410.2|407.02|0
1658408400000|2022-07-21 13:00:00|413.63|411.23|417.5|415.1|431.54|429.14|413.48|411.08|0
1658412000000|2022-07-21 14:00:00|417.95|415.55|421.24|418.84|439.39|436.99|413.91|411.51|0
1658415600000|2022-07-21 15:00:00|421.39|418.99|414.74|412.34|424.22|421.82|411.9|409.5|0
1658419200000|2022-07-21 16:00:00|415.19|412.79|403.74|401.34|415.34|412.94|399.55|397.15|0
1658422800000|2022-07-21 17:00:00|403.59|401.19|408.6|406.2|413.1|410.7|402.11|399.71|0
1658426400000|2022-07-21 18:00:00|408.45|406.05|405.61|403.21|409.65|407.25|402.96|400.56|0
1658430000000|2022-07-21 19:00:00|405.76|403.36|395.39|392.99|405.76|403.36|393.77|391.37|0
1658433600000|2022-07-21 20:00:00|395.25|392.85|401.65|398.85|404.69|401.89|393.79|391.39|0
1658437200000|2022-07-21 21:00:00|401.77|398.97|402.8|400|402.93|400.13|401.42|398.62|0
1658440800000|2022-07-21 22:00:00|403.25|400.45|404.71|401.91|406.73|403.93|402.57|399.77|0
1658444400000|2022-07-21 23:00:00|404.56|401.76|405.94|403.14|406.24|403.44|403.88|401.08|0
1658448000000|2022-07-22 00:00:00|406.39|403.59|404.14|401.34|408.02|405.22|403.99|401.19|0
1658451600000|2022-07-22 01:00:00|404.22|401.42|403.46|400.66|407.55|404.75|401.76|398.96|0
1658455200000|2022-07-22 02:00:00|403.53|400.73|406.32|403.52|407.07|404.27|402.94|400.14|0
1658458800000|2022-07-22 03:00:00|406.25|403.45|404.52|401.72|406.9|404.1|404.37|401.57|0
1658462400000|2022-07-22 04:00:00|404.37|401.57|405.98|403.18|406.05|403.25|403.77|400.97|0
1658466000000|2022-07-22 05:00:00|406.12|403.32|407.44|404.64|408.2|405.4|404.2|401.4|0
1658469600000|2022-07-22 06:00:00|407.59|404.79|403.05|400.25|407.59|404.79|401.94|399.14|0
1658473200000|2022-07-22 07:00:00|402.53|399.73|405.17|402.77|408.3|405.9|399.07|396.67|0
1658476800000|2022-07-22 08:00:00|404.58|402.18|403.15|400.75|407.69|405.29|401.02|398.62|0
1658480400000|2022-07-22 09:00:00|403.22|400.82|402.24|399.84|403.6|401.2|398.42|396.02|0
1658484000000|2022-07-22 10:00:00|402.09|399.69|400|397.6|402.38|399.98|397.65|395.25|0
1658487600000|2022-07-22 11:00:00|400.15|397.75|395.62|393.22|402.06|399.66|395.33|392.93|0
1658491200000|2022-07-22 12:00:00|395.77|393.37|397.51|395.11|398.77|396.37|394.74|392.34|0
1658494800000|2022-07-22 13:00:00|397.36|394.96|398.84|396.44|398.95|396.55|385.34|382.94|0
1658498400000|2022-07-22 14:00:00|398.69|396.29|395.59|393.19|404.17|401.77|392.34|389.94|0
1658502000000|2022-07-22 15:00:00|395.73|393.33|409.33|406.93|414.76|412.36|394.02|391.62|0
1658505600000|2022-07-22 16:00:00|410.11|407.71|415.05|412.65|416.74|414.34|406.8|404.4|0
1658509200000|2022-07-22 17:00:00|415.21|412.81|421.95|419.55|427.03|424.63|415.01|412.61|0
1658512800000|2022-07-22 18:00:00|422.1|419.7|424.16|421.28|430.88|428.48|421.49|419.09|0
1658516400000|2022-07-22 19:00:00|424.31|421.43|413.99|411.59|425.77|423.37|413.99|411.59|0
1658520000000|2022-07-22 20:00:00|414.29|411.89|415.96|413.56|418.25|415.85|414.29|411.89|0
1658707200000|2022-07-25 00:00:00|416.53|413.73|421.41|418.61|421.57|418.77|414.25|411.45|0
1658710800000|2022-07-25 01:00:00|421.49|418.69|422.92|420.12|424.16|421.36|420.64|417.84|0
1658714400000|2022-07-25 02:00:00|423|420.2|419.69|416.89|423.23|420.43|419.08|416.28|0
1658718000000|2022-07-25 03:00:00|419.61|416.81|417.99|415.19|421.36|418.56|417.83|415.03|0
1658721600000|2022-07-25 04:00:00|418.14|415.34|418.8|416|419.43|416.63|417.21|414.41|0
1658725200000|2022-07-25 05:00:00|419.03|416.23|420.84|418.04|422.53|419.73|418.11|415.31|0
1658728800000|2022-07-25 06:00:00|420.77|417.97|418.3|415.5|421.75|418.95|417.48|414.68|0
1658732400000|2022-07-25 07:00:00|418.22|415.42|419.07|416.67|423.45|421.05|415.66|413.26|0
1658736000000|2022-07-25 08:00:00|418.91|416.51|411.16|408.76|419.3|416.9|409.81|407.41|0
1658739600000|2022-07-25 09:00:00|411.23|408.83|404.22|401.82|411.61|409.21|404.07|401.67|0
1658743200000|2022-07-25 10:00:00|403.92|401.52|402.94|400.54|406.01|403.61|402.86|400.46|0
1658746800000|2022-07-25 11:00:00|403.31|400.91|405.07|402.67|406.57|404.17|401.36|398.96|0
1658750400000|2022-07-25 12:00:00|404.92|402.52|407.59|405.19|409.1|406.7|403.27|400.87|0
1658754000000|2022-07-25 13:00:00|407.44|405.04|412.4|410|421.85|419.45|406.54|404.14|0
1658757600000|2022-07-25 14:00:00|412.25|409.85|413.27|410.87|422.16|419.76|410.13|407.73|0
1658761200000|2022-07-25 15:00:00|414.06|411.66|408.29|405.89|417.82|415.42|406.19|403.79|0
1658764800000|2022-07-25 16:00:00|408.44|406.04|409.02|406.62|415.56|413.16|405.26|402.86|0
1658768400000|2022-07-25 17:00:00|409.17|406.77|417.46|415.06|417.46|415.06|406.15|403.75|0
1658772000000|2022-07-25 18:00:00|417.61|415.21|421.85|419.45|422.35|419.95|416.07|413.67|0
1658775600000|2022-07-25 19:00:00|421.39|418.99|410.71|408.31|424.78|422.38|409.04|406.64|0
1658779200000|2022-07-25 20:00:00|410.1|407.7|415.43|412.63|415.75|412.95|406.63|404.23|0
1658782800000|2022-07-25 21:00:00|415.33|412.53|418.97|416.17|419.89|417.09|415.29|412.49|0
1658786400000|2022-07-25 22:00:00|417.7|414.9|417.29|414.49|419.15|416.35|416.69|413.89|0
1658790000000|2022-07-25 23:00:00|417.45|414.65|418.8|416|420.34|417.54|417.22|414.42|0
1658793600000|2022-07-26 00:00:00|418.95|416.15|420.93|418.13|422.47|419.67|417.57|414.77|0
1658797200000|2022-07-26 01:00:00|421.01|418.21|418.91|416.11|421.24|418.44|416.47|413.67|0
1658800800000|2022-07-26 02:00:00|418.99|416.19|416.59|413.79|420.29|417.49|415.07|412.27|0
1658804400000|2022-07-26 03:00:00|416.67|413.87|416.72|413.92|417.64|414.84|415.36|412.56|0
1658808000000|2022-07-26 04:00:00|416.57|413.77|417|414.2|418.55|415.75|416.49|413.69|0
1658811600000|2022-07-26 05:00:00|417.08|414.28|417.41|414.61|419.41|416.61|415.93|413.13|0
1658815200000|2022-07-26 06:00:00|417.71|414.91|417.82|415.02|419.36|416.56|415.73|412.93|0
1658818800000|2022-07-26 07:00:00|417.67|414.87|414.7|412.3|419.3|416.9|413.94|411.54|0
1658822400000|2022-07-26 08:00:00|414.85|412.45|416.28|413.88|418.67|416.27|414.55|412.15|0
1658826000000|2022-07-26 09:00:00|416.2|413.8|415.42|413.02|418.48|416.08|413.46|411.06|0
1658829600000|2022-07-26 10:00:00|415.65|413.25|418.91|416.51|421.99|419.59|414.35|411.95|0
1658833200000|2022-07-26 11:00:00|419.06|416.66|419.66|417.26|421.22|418.82|416.9|414.5|0
1658836800000|2022-07-26 12:00:00|419.81|417.41|419.63|417.23|422.1|419.7|416.51|414.11|0
1658840400000|2022-07-26 13:00:00|419.79|417.39|424.64|422.24|428.22|425.82|418.25|415.85|0
1658844000000|2022-07-26 14:00:00|425.87|423.47|426.78|424.38|431.61|429.21|421.7|419.3|0
1658847600000|2022-07-26 15:00:00|427.09|424.69|441.82|439.42|442.29|439.89|425.7|423.3|0
1658851200000|2022-07-26 16:00:00|441.97|439.57|432.93|430.53|442.92|440.52|431.83|429.43|0
1658854800000|2022-07-26 17:00:00|432.77|430.37|434.95|432.55|434.95|432.55|428.22|425.82|0
1658858400000|2022-07-26 18:00:00|434.8|432.4|439.68|437.28|442.86|440.46|428.35|425.95|0
1658862000000|2022-07-26 19:00:00|439.99|437.59|437.79|435.39|444.6|442.2|434.16|431.76|0
1658865600000|2022-07-26 20:00:00|438.27|435.87|428|425.2|442.23|439.83|427.69|424.89|0
1658869200000|2022-07-26 21:00:00|427.82|425.02|427.49|424.69|429.58|426.78|426.75|423.95|0
1658872800000|2022-07-26 22:00:00|427.04|424.24|422.91|420.11|427.27|424.47|415.69|412.89|0
1658876400000|2022-07-26 23:00:00|422.6|419.8|418.1|415.3|423.53|420.73|416.57|413.77|0
1658880000000|2022-07-27 00:00:00|418.03|415.23|419.46|416.66|420.41|417.61|416.56|413.76|0
1658883600000|2022-07-27 01:00:00|419.31|416.51|420.98|418.18|422.69|419.89|418.69|415.89|0
1658887200000|2022-07-27 02:00:00|420.82|418.02|420.03|417.23|421.75|418.95|419.57|416.77|0
1658890800000|2022-07-27 03:00:00|419.88|417.08|419.55|416.75|420.34|417.54|418.18|415.38|0
1658894400000|2022-07-27 04:00:00|419.39|416.59|415.23|412.43|419.55|416.75|414.46|411.66|0
1658898000000|2022-07-27 05:00:00|415.07|412.27|416.05|413.25|417.04|414.24|413.84|411.04|0
1658901600000|2022-07-27 06:00:00|416.58|413.78|417.79|414.99|418.41|415.61|414.36|411.56|0
1658905200000|2022-07-27 07:00:00|417.63|414.83|415.37|412.97|418.09|415.44|413.09|410.69|0
1658908800000|2022-07-27 08:00:00|415.53|413.13|413.22|410.82|415.68|413.28|410.04|407.64|0
1658912400000|2022-07-27 09:00:00|413.37|410.97|415.48|413.08|416.56|414.16|412|409.6|0
1658916000000|2022-07-27 10:00:00|415.33|412.93|416.68|414.28|419.3|416.9|415.33|412.93|0
1658919600000|2022-07-27 11:00:00|416.53|414.13|419.11|416.71|419.9|417.5|416.53|414.13|0
1658923200000|2022-07-27 12:00:00|418.35|415.95|415.57|413.17|419.27|416.87|414.65|412.25|0
1658926800000|2022-07-27 13:00:00|415.42|413.02|410.98|408.58|418.77|416.37|409.01|406.61|0
1658930400000|2022-07-27 14:00:00|410.67|408.27|404.55|402.15|412.49|410.09|404.25|401.85|0
1658934000000|2022-07-27 15:00:00|404.25|401.85|401.37|398.97|406.5|404.1|400.17|397.77|0
1658937600000|2022-07-27 16:00:00|401.07|398.67|405.11|402.71|405.26|402.86|398.81|396.41|0
1658941200000|2022-07-27 17:00:00|405.26|402.86|403.58|401.18|406.92|404.52|401.92|399.52|0
1658944800000|2022-07-27 18:00:00|403.27|400.87|382.79|380.39|407.63|405.23|374.21|371.81|0
1658948400000|2022-07-27 19:00:00|382.35|379.95|377.14|374.74|384.24|381.84|365.86|363.46|0
1658952000000|2022-07-27 20:00:00|376.71|374.31|379.12|376.32|382.48|380.08|376.71|374.31|0
1658955600000|2022-07-27 21:00:00|379.21|376.41|379.11|376.31|379.79|376.99|378.57|375.77|0
1658959200000|2022-07-27 22:00:00|378.95|376.15|379.58|376.78|380.61|377.81|378.52|375.72|0
1658962800000|2022-07-27 23:00:00|379.43|376.63|379.84|377.04|380.56|377.76|377.99|375.19|0
1658966400000|2022-07-28 00:00:00|379.99|377.19|381.84|379.04|383.45|380.65|378.62|375.82|0
1658970000000|2022-07-28 01:00:00|381.7|378.9|380.16|377.36|382.86|380.06|379.94|377.14|0
1658973600000|2022-07-28 02:00:00|380.08|377.28|379.56|376.76|380.95|378.15|378.48|375.68|0
1658977200000|2022-07-28 03:00:00|379.48|376.68|382.06|379.26|382.5|379.7|379.48|376.68|0
1658980800000|2022-07-28 04:00:00|381.92|379.12|381.75|378.95|382.78|379.98|381.32|378.52|0
1658984400000|2022-07-28 05:00:00|381.61|378.81|380.71|377.91|382.9|380.1|380.42|377.62|0
1658988000000|2022-07-28 06:00:00|380.57|377.77|380.26|377.46|380.71|377.91|377.96|375.16|0
1658991600000|2022-07-28 07:00:00|380.54|377.74|381.7|379.3|382.65|380.25|377.74|375.34|0
1658995200000|2022-07-28 08:00:00|381.91|379.51|386.14|383.74|386.58|384.18|381.04|378.64|0
1658998800000|2022-07-28 09:00:00|385.99|383.59|384.08|381.68|388.61|386.21|383.94|381.54|0
1659002400000|2022-07-28 10:00:00|383.93|381.53|383.62|381.22|385.38|382.98|382.32|379.92|0
1659006000000|2022-07-28 11:00:00|383.47|381.07|383.01|380.61|383.6|381.2|381.29|378.89|0
1659009600000|2022-07-28 12:00:00|383.09|380.69|377.29|374.89|388.12|385.72|372.11|369.71|0
1659013200000|2022-07-28 13:00:00|377.22|374.82|387.73|385.33|393.46|391.06|366.28|363.88|0
1659016800000|2022-07-28 14:00:00|387.59|385.19|374.45|372.05|394.62|392.22|374.31|371.91|0
1659020400000|2022-07-28 15:00:00|374.31|371.91|363.29|360.89|375.31|372.91|358.15|355.75|0
1659024000000|2022-07-28 16:00:00|363.15|360.75|360.24|357.84|364.49|362.09|358.16|355.76|0
1659027600000|2022-07-28 17:00:00|360.1|357.7|348.4|346|362.76|360.36|347.31|344.91|0
1659031200000|2022-07-28 18:00:00|348.67|346.27|348.37|345.97|352.78|350.38|347.83|345.43|0
1659034800000|2022-07-28 19:00:00|348.1|345.7|350.33|347.45|352.93|350.53|345.24|342.84|0
1659038400000|2022-07-28 20:00:00|350.74|347.86|332.42|329.62|350.88|348|329.59|326.79|0
1659042000000|2022-07-28 21:00:00|332.39|329.59|332.12|329.32|333.74|330.94|331.51|328.71|0
1659045600000|2022-07-28 22:00:00|333.45|330.65|338.27|335.47|339.21|336.41|333.45|330.65|0
1659049200000|2022-07-28 23:00:00|338.14|335.34|337.58|334.78|339.74|336.94|336.65|333.85|0
1659052800000|2022-07-29 00:00:00|337.72|334.92|337.59|334.79|339.12|336.32|335.87|333.07|0
1659056400000|2022-07-29 01:00:00|337.72|334.92|333.5|330.7|338.12|335.32|333.43|330.63|0
1659060000000|2022-07-29 02:00:00|333.3|330.5|333.54|330.74|334.09|331.29|332.08|329.28|0
1659063600000|2022-07-29 03:00:00|333.67|330.87|335.91|333.11|336.18|333.38|333.14|330.34|0
1659067200000|2022-07-29 04:00:00|336.04|333.24|334.89|332.09|336.18|333.38|333.9|331.1|0
1659070800000|2022-07-29 05:00:00|335.02|332.22|331.87|329.07|336.95|334.15|331.48|328.68|0
1659074400000|2022-07-29 06:00:00|332.01|329.21|331.52|328.72|334.26|331.46|329.81|327.01|0
1659078000000|2022-07-29 07:00:00|331.91|329.11|333.28|330.88|334.75|332.35|329.2|326.8|0
1659081600000|2022-07-29 08:00:00|333.15|330.75|334.05|331.65|335.66|333.26|330.76|328.36|0
1659085200000|2022-07-29 09:00:00|334.32|331.92|331.11|328.71|335.38|332.98|330.98|328.58|0
1659088800000|2022-07-29 10:00:00|330.98|328.58|330.82|328.42|332.96|330.56|329.51|327.11|0
1659092400000|2022-07-29 11:00:00|330.95|328.55|333.78|331.38|335.19|332.79|330.43|328.03|0
1659096000000|2022-07-29 12:00:00|333.85|331.45|337.55|335.15|341.17|338.77|332.65|330.25|0
1659099600000|2022-07-29 13:00:00|337.42|335.02|330.42|328.02|343.73|341.33|328.97|326.57|0
1659103200000|2022-07-29 14:00:00|330.23|327.83|329.8|327.4|332.14|329.74|322.24|319.84|0
1659106800000|2022-07-29 15:00:00|329.93|327.53|328.92|326.52|337.2|334.8|324.41|322.01|0
1659110400000|2022-07-29 16:00:00|328.79|326.39|323.66|321.26|331.68|329.28|322.37|319.97|0
1659114000000|2022-07-29 17:00:00|323.79|321.39|322.64|320.24|326.74|324.34|320.37|317.97|0
1659117600000|2022-07-29 18:00:00|322.51|320.11|317.99|315.59|323.8|321.4|317.1|314.7|0
1659121200000|2022-07-29 19:00:00|317.73|315.33|317.89|315.49|318.45|316.05|312.18|309.78|0
1659124800000|2022-07-29 20:00:00|316.36|313.96|317.58|314.78|318.14|315.74|315.85|313.45|0
1659312000000|2022-08-01 00:00:00|323.62|320.82|323.74|320.94|324.26|321.46|323.09|320.29|0
1659315600000|2022-08-01 01:00:00|323.61|320.81|322.67|319.87|324.77|321.97|321.77|318.97|0
1659319200000|2022-08-01 02:00:00|322.8|320|322.26|319.46|323.96|321.16|321.74|318.94|0
1659322800000|2022-08-01 03:00:00|322.33|319.53|325.49|322.69|326.02|323.22|322.26|319.46|0
1659326400000|2022-08-01 04:00:00|325.62|322.82|324.16|321.36|325.87|323.07|324.16|321.36|0
1659330000000|2022-08-01 05:00:00|324.03|321.23|324|321.2|326.88|324.08|323.88|321.08|0
1659333600000|2022-08-01 06:00:00|323.87|321.07|323.33|320.53|325.16|322.36|323.14|320.34|0
1659337200000|2022-08-01 07:00:00|322.29|319.49|319.74|317.34|322.81|320.01|317.81|315.41|0
1659340800000|2022-08-01 08:00:00|319.86|317.46|322.69|320.29|323.47|321.07|318.06|315.66|0
1659344400000|2022-08-01 09:00:00|322.56|320.16|319.3|316.9|322.82|320.42|318.4|316|0
1659348000000|2022-08-01 10:00:00|319.17|316.77|319.4|317|320.18|317.78|317.75|315.35|0
1659351600000|2022-08-01 11:00:00|319.21|316.81|317.24|314.84|319.53|317.13|314.43|312.03|0
1659355200000|2022-08-01 12:00:00|317.37|314.97|328.01|325.61|328.01|325.61|317.24|314.84|0
1659358800000|2022-08-01 13:00:00|328.28|325.88|319.6|317.2|333.42|331.02|316.83|314.43|0
1659362400000|2022-08-01 14:00:00|319.85|317.45|310.06|307.66|325.22|322.82|308.42|306.02|0
1659366000000|2022-08-01 15:00:00|309.81|307.41|311.8|309.4|317.69|315.29|308.17|305.77|0
1659369600000|2022-08-01 16:00:00|311.68|309.28|315.98|313.58|318.95|316.55|311.04|308.64|0
1659373200000|2022-08-01 17:00:00|316.24|313.84|328.14|325.74|330.52|328.12|315.98|313.58|0
1659376800000|2022-08-01 18:00:00|328.01|325.61|320.99|318.59|332.07|329.67|319.33|316.93|0
1659380400000|2022-08-01 19:00:00|320.87|318.47|324.78|322.38|325.81|323.41|318.62|316.22|0
1659384000000|2022-08-01 20:00:00|324.26|321.86|322.95|320.15|325.42|323.02|322.7|320.15|0
1659387600000|2022-08-01 21:00:00|322.98|320.18|324.49|321.69|324.68|321.88|322.98|320.18|0
1659391200000|2022-08-01 22:00:00|323.96|321.16|325.42|322.62|326.93|324.13|323.96|321.16|0
1659394800000|2022-08-01 23:00:00|325.55|322.75|327.74|324.94|328|325.2|323.6|320.8|0
1659398400000|2022-08-02 00:00:00|327.47|324.67|331.9|329.1|331.97|329.17|326.95|324.15|0
1659402000000|2022-08-02 01:00:00|332.03|329.23|333.46|330.66|335.45|332.65|330.71|327.91|0
1659405600000|2022-08-02 02:00:00|333.59|330.79|333.76|330.96|336.89|334.09|332.93|330.13|0
1659409200000|2022-08-02 03:00:00|333.83|331.03|332.88|330.08|334.49|331.69|331.31|328.51|0
1659412800000|2022-08-02 04:00:00|332.82|330.02|333.12|330.32|334.05|331.25|332.35|329.55|0
1659416400000|2022-08-02 05:00:00|333.25|330.45|334.68|331.88|335.62|332.82|331.53|328.73|0
1659420000000|2022-08-02 06:00:00|334.81|332.01|336.59|333.79|337.92|335.12|333.22|330.42|0
1659423600000|2022-08-02 07:00:00|336.46|333.66|337.73|335.33|343.56|341.16|335.76|333|0
1659427200000|2022-08-02 08:00:00|337.87|335.47|340.21|337.81|342.01|339.61|334.07|331.67|0
1659430800000|2022-08-02 09:00:00|340.27|337.87|342.26|339.86|342.4|340|338.74|336.34|0
1659434400000|2022-08-02 10:00:00|342.13|339.73|345.13|342.73|346.87|344.47|341.06|338.66|0
1659438000000|2022-08-02 11:00:00|345.2|342.8|342.17|339.77|345.53|343.13|340.2|337.8|0
1659441600000|2022-08-02 12:00:00|342.44|340.04|342.02|339.62|344.68|342.28|340.58|338.18|0
1659445200000|2022-08-02 13:00:00|341.88|339.48|337.91|335.51|342.97|340.57|333.43|331.03|0
1659448800000|2022-08-02 14:00:00|338.18|335.78|329.66|327.26|347|344.6|325.15|322.75|0
1659452400000|2022-08-02 15:00:00|329.53|327.13|325.99|323.59|332.13|329.73|324.05|321.65|0
1659456000000|2022-08-02 16:00:00|325.86|323.46|315.82|313.42|326.63|324.23|314.05|311.65|0
1659459600000|2022-08-02 17:00:00|315.95|313.55|335.46|333.06|337.04|334.64|315.82|313.42|0
1659463200000|2022-08-02 18:00:00|335.72|333.32|334.13|331.73|337.56|335.16|327.64|325.24|0
1659466800000|2022-08-02 19:00:00|334.39|331.99|341.24|338.84|342.43|340.03|332.02|329.62|0
1659470400000|2022-08-02 20:00:00|341.5|339.1|341.78|338.98|345.23|342.43|340.57|338.17|0
1659474000000|2022-08-02 21:00:00|342.16|339.36|341.44|338.64|342.26|339.46|341.38|338.58|0
1659477600000|2022-08-02 22:00:00|341.01|338.21|340.32|337.52|341.86|339.06|338.54|335.74|0
1659481200000|2022-08-02 23:00:00|340.38|337.58|343.14|340.34|343.54|340.74|339.31|336.51|0
1659484800000|2022-08-03 00:00:00|343.41|340.61|345.12|342.32|348.01|345.21|341.15|338.35|0
1659488400000|2022-08-03 01:00:00|344.98|342.18|340.84|338.04|345.45|342.65|339.65|336.85|0
1659492000000|2022-08-03 02:00:00|340.7|337.9|340.02|337.22|341.88|339.08|338.46|335.66|0
1659495600000|2022-08-03 03:00:00|339.89|337.09|339.93|337.13|340.93|338.13|338.96|336.16|0
1659499200000|2022-08-03 04:00:00|339.99|337.19|339.44|336.64|340.39|337.59|337.22|334.42|0
1659502800000|2022-08-03 05:00:00|339.31|336.51|337.44|334.64|339.44|336.64|336.26|333.46|0
1659506400000|2022-08-03 06:00:00|337.31|334.51|337.73|334.93|340.15|337.35|335.66|332.86|0
1659510000000|2022-08-03 07:00:00|337.79|334.99|340.47|338.07|342.02|339.55|337.05|334.65|0
1659513600000|2022-08-03 08:00:00|340.34|337.94|337.94|335.54|342.79|340.39|336.75|334.35|0
1659517200000|2022-08-03 09:00:00|337.8|335.4|333.92|331.52|338.4|336|331.71|329.31|0
1659520800000|2022-08-03 10:00:00|333.99|331.59|333.37|330.97|334.76|332.36|331.56|329.16|0
1659524400000|2022-08-03 11:00:00|333.51|331.11|331.07|328.67|334.16|331.76|329.84|327.44|0
1659528000000|2022-08-03 12:00:00|331.13|328.73|328.09|325.69|332.3|329.9|326.28|323.88|0
1659531600000|2022-08-03 13:00:00|327.9|325.5|322.69|320.29|331.19|328.79|322.37|319.97|0
1659535200000|2022-08-03 14:00:00|324.1|321.7|321.94|319.54|329.24|326.84|317.81|315.41|0
1659538800000|2022-08-03 15:00:00|321.43|319.03|312.02|309.62|322.84|320.44|311.65|309.25|0
1659542400000|2022-08-03 16:00:00|312.28|309.88|307.69|305.29|315.55|313.15|306.08|303.68|0
1659546000000|2022-08-03 17:00:00|307.44|305.04|306.3|303.9|309.29|306.89|305.19|302.79|0
1659549600000|2022-08-03 18:00:00|306.42|304.02|304.92|302.52|307.78|305.38|303.09|300.69|0
1659553200000|2022-08-03 19:00:00|305.16|302.76|307.05|304.65|307.42|305.02|300.77|298.37|0
1659556800000|2022-08-03 20:00:00|306.3|303.9|308.59|305.79|309.54|306.74|306.3|303.9|0
1659560400000|2022-08-03 21:00:00|308.51|305.71|308.41|305.61|308.79|305.99|308.16|305.36|0
1659564000000|2022-08-03 22:00:00|308.57|305.77|308.1|305.3|310|307.2|307.86|305.06|0
1659567600000|2022-08-03 23:00:00|308.17|305.37|309.57|306.77|309.57|306.77|308.09|305.29|0
1659571200000|2022-08-04 00:00:00|309.82|307.02|305.94|303.14|310.57|307.77|305.82|303.02|0
1659574800000|2022-08-04 01:00:00|306.07|303.27|311.96|309.16|313.2|310.4|305.94|303.14|0
1659578400000|2022-08-04 02:00:00|311.9|309.1|312.56|309.76|314.58|311.78|311.21|308.41|0
1659582000000|2022-08-04 03:00:00|312.44|309.64|314.16|311.36|315.3|312.5|312.43|309.63|0
1659585600000|2022-08-04 04:00:00|314.23|311.43|313.76|310.96|314.4|311.6|313.01|310.21|0
1659589200000|2022-08-04 05:00:00|313.7|310.9|314.56|311.76|314.89|312.09|312.62|309.82|0
1659592800000|2022-08-04 06:00:00|314.62|311.82|315.09|312.29|315.24|312.44|313.47|310.67|0
1659596400000|2022-08-04 07:00:00|314.84|312.04|311.86|309.46|315.6|312.8|310|307.6|0
1659600000000|2022-08-04 08:00:00|311.73|309.33|313.46|311.06|313.73|311.33|311.1|308.7|0
1659603600000|2022-08-04 09:00:00|313.4|311|308.44|306.04|314.4|312|307.46|305.06|0
1659607200000|2022-08-04 10:00:00|308.51|306.11|305.89|303.49|308.69|306.29|303|300.6|0
1659610800000|2022-08-04 11:00:00|305.94|303.54|310.47|308.07|310.54|308.14|305.2|302.8|0
1659614400000|2022-08-04 12:00:00|310.35|307.95|306.66|304.26|310.97|308.57|305.8|303.4|0
1659618000000|2022-08-04 13:00:00|306.91|304.51|310.81|308.41|315.34|312.94|306.79|304.39|0
1659621600000|2022-08-04 14:00:00|310.56|308.16|312.8|310.4|320.9|318.5|307.7|305.3|0
1659625200000|2022-08-04 15:00:00|312.67|310.27|310.3|307.9|318.01|315.61|309.55|307.15|0
1659628800000|2022-08-04 16:00:00|310.17|307.77|315.94|313.54|316.58|314.18|308.66|306.26|0
1659632400000|2022-08-04 17:00:00|316.07|313.67|308.74|306.34|316.07|313.67|306.51|304.11|0
1659636000000|2022-08-04 18:00:00|308.86|306.46|308.34|305.94|311.48|309.08|306.98|304.58|0
1659639600000|2022-08-04 19:00:00|308.59|306.19|308.94|306.54|311.44|309.04|304.62|302.22|0
1659643200000|2022-08-04 20:00:00|308.07|305.67|309.67|306.87|310.12|307.32|306.7|304.3|0
1659646800000|2022-08-04 21:00:00|309.37|306.57|308.99|306.19|309.37|306.57|308.63|305.83|0
1659650400000|2022-08-04 22:00:00|309.52|306.72|308.93|306.13|310.45|307.65|308.32|305.52|0
1659654000000|2022-08-04 23:00:00|308.81|306.01|308.66|305.86|308.93|306.13|306.94|304.14|0
1659657600000|2022-08-05 00:00:00|308.29|305.49|307.14|304.34|308.78|305.98|306.54|303.74|0
1659661200000|2022-08-05 01:00:00|307.27|304.47|303.85|301.05|307.27|304.47|303.42|300.62|0
1659664800000|2022-08-05 02:00:00|303.79|300.99|303.52|300.72|304.4|301.6|302.67|299.87|0
1659668400000|2022-08-05 03:00:00|303.39|300.59|303.86|301.06|304.99|302.19|303.15|300.35|0
1659672000000|2022-08-05 04:00:00|303.98|301.18|303.59|300.79|304.59|301.79|303.36|300.56|0
1659675600000|2022-08-05 05:00:00|303.53|300.73|303.81|301.01|305.16|302.36|303.46|300.66|0
1659679200000|2022-08-05 06:00:00|303.93|301.13|306.37|303.57|306.37|303.57|303.93|301.13|0
1659682800000|2022-08-05 07:00:00|306.25|303.45|306.6|304.2|308.21|305.81|304.55|302.15|0
1659686400000|2022-08-05 08:00:00|306.85|304.45|308.48|306.08|309.73|307.33|305.65|303.25|0
1659690000000|2022-08-05 09:00:00|308.61|306.21|307.9|305.5|309.71|307.31|307.35|304.95|0
1659693600000|2022-08-05 10:00:00|307.84|305.44|309.8|307.4|310.8|308.4|307.71|305.31|0
1659697200000|2022-08-05 11:00:00|309.55|307.15|306.05|303.65|311.42|309.02|305.8|303.4|0
1659700800000|2022-08-05 12:00:00|306.17|303.77|329.11|326.71|332|329.6|304.06|301.66|0
1659704400000|2022-08-05 13:00:00|329.37|326.97|317.33|314.93|330.94|328.54|316.57|314.17|0
1659708000000|2022-08-05 14:00:00|317.2|314.8|310.43|308.03|318.48|316.08|305.81|303.41|0
1659711600000|2022-08-05 15:00:00|310.3|307.9|324.89|322.49|326.52|324.12|310.18|307.78|0
1659715200000|2022-08-05 16:00:00|325.15|322.75|315.5|313.1|325.15|322.75|315.12|312.72|0
1659718800000|2022-08-05 17:00:00|315.25|312.85|312.87|310.47|316.77|314.37|308.21|305.81|0
1659722400000|2022-08-05 18:00:00|313.12|310.72|314.76|312.36|317.59|315.19|312.35|309.95|0
1659726000000|2022-08-05 19:00:00|314.88|312.48|306.84|304.44|316.69|314.29|305.71|303.31|0
1659729600000|2022-08-05 20:00:00|307.09|304.69|309.48|307.08|309.98|307.58|307.09|304.69|0
1659920400000|2022-08-08 01:00:00|316.97|314.17|316.09|313.29|317.5|314.7|315.96|313.16|0
1659924000000|2022-08-08 02:00:00|315.96|313.16|314.04|311.24|316.59|313.79|313.29|310.49|0
1659927600000|2022-08-08 03:00:00|314.16|311.36|314.01|311.21|314.67|311.87|312.13|309.33|0
1659931200000|2022-08-08 04:00:00|313.88|311.08|311.84|309.04|313.88|311.08|311.59|308.79|0
1659934800000|2022-08-08 05:00:00|311.96|309.16|309.68|306.88|312.09|309.29|309.3|306.5|0
1659938400000|2022-08-08 06:00:00|309.55|306.75|304.29|301.49|310.18|307.38|303.79|300.99|0
1659942000000|2022-08-08 07:00:00|304.48|301.68|302.9|300.5|304.48|301.68|299.84|297.44|0
1659945600000|2022-08-08 08:00:00|302.78|300.38|305.83|299.77|306.35|302.85|301.18|297.29|0
1659949200000|2022-08-08 09:00:00|305.77|299.71|305.8|299.75|307.44|301.35|304.21|298.18|0
1659952800000|2022-08-08 10:00:00|305.68|299.62|297.92|295.32|306.05|300.47|297.8|295.2|0
1659956400000|2022-08-08 11:00:00|298.04|295.44|297.53|294.93|301.08|298.48|296.68|294.08|0
1659960000000|2022-08-08 12:00:00|297.47|294.87|294.21|291.61|299.01|296.41|294.21|291.61|0
1659963600000|2022-08-08 13:00:00|294.33|291.73|294.1|291.5|302.48|299.88|290.77|288.17|0
1659967200000|2022-08-08 14:00:00|293.8|291.2|293.93|291.33|296.58|293.98|291.41|288.81|0
1659970800000|2022-08-08 15:00:00|294.05|291.45|301.94|299.34|308.51|305.91|291.16|288.56|0
1659974400000|2022-08-08 16:00:00|302.06|299.46|310.83|308.23|314.02|311.42|301.45|298.85|0
1659978000000|2022-08-08 17:00:00|311.08|308.48|308.52|305.92|313.07|310.47|306.71|304.11|0
1659981600000|2022-08-08 18:00:00|308.39|305.79|314.94|312.34|318.68|316.08|308.27|305.67|0
1659985200000|2022-08-08 19:00:00|315.19|312.59|312.03|309.43|316.96|314.36|310.15|307.55|0
1659988800000|2022-08-08 20:00:00|311.78|309.18|307.29|304.49|312.28|309.68|306.98|304.18|0
1659992400000|2022-08-08 21:00:00|307.28|304.48|307.18|304.38|307.82|305.02|305.8|303|0
1659996000000|2022-08-08 22:00:00|307.17|304.37|309.42|306.62|309.68|306.88|307.17|304.37|0
1659999600000|2022-08-08 23:00:00|309.48|306.68|306.16|303.36|310.29|307.49|305.05|302.25|0
1660003200000|2022-08-09 00:00:00|306.28|303.48|308.99|306.19|308.99|306.19|305.41|302.61|0
1660006800000|2022-08-09 01:00:00|309.06|306.26|311.97|309.17|312.61|309.81|308.74|305.94|0
1660010400000|2022-08-09 02:00:00|311.85|309.05|309.19|306.39|311.85|309.05|309.07|306.27|0
1660014000000|2022-08-09 03:00:00|309.31|306.51|305.8|303|309.31|306.51|305.56|302.76|0
1660017600000|2022-08-09 04:00:00|305.87|303.07|306.65|303.85|307.41|304.61|305.56|302.76|0
1660021200000|2022-08-09 05:00:00|306.77|303.97|307.62|304.82|308.14|305.34|306.26|303.46|0
1660024800000|2022-08-09 06:00:00|307.49|304.69|308.46|305.66|310.34|307.54|307.49|304.69|0
1660028400000|2022-08-09 07:00:00|308.71|305.91|310.04|307.44|312.94|310.34|306.95|304.35|0
1660032000000|2022-08-09 08:00:00|309.92|307.32|309.02|306.42|312.29|309.69|308.28|305.68|0
1660035600000|2022-08-09 09:00:00|308.96|306.36|311.18|308.58|311.49|308.89|307.89|305.29|0
1660039200000|2022-08-09 10:00:00|311.24|308.64|314.19|311.59|316.52|313.92|310.68|308.08|0
1660042800000|2022-08-09 11:00:00|314.06|311.46|318.17|315.57|318.88|316.28|312.67|310.07|0
1660046400000|2022-08-09 12:00:00|318.24|315.64|315.53|312.93|319.64|317.04|314.4|311.8|0
1660050000000|2022-08-09 13:00:00|315.6|313|320.1|317.5|321.39|318.79|312.23|309.63|0
1660053600000|2022-08-09 14:00:00|320.62|318.02|320.86|318.26|323.83|321.23|316.91|314.31|0
1660057200000|2022-08-09 15:00:00|320.73|318.13|320.83|318.23|325.75|323.15|315.88|313.28|0
1660060800000|2022-08-09 16:00:00|320.96|318.36|323.12|320.52|325.32|322.72|319.68|317.08|0
1660064400000|2022-08-09 17:00:00|322.99|320.39|319.75|317.15|326.07|323.47|318.72|316.12|0
1660068000000|2022-08-09 18:00:00|319.87|317.27|321|318.4|325.15|322.55|318.46|315.86|0
1660071600000|2022-08-09 19:00:00|321.13|318.53|319.31|316.71|322.29|319.69|317.41|314.81|0
1660075200000|2022-08-09 20:00:00|318.93|316.33|316.9|314.1|318.93|316.33|316.83|314.03|0
1660078800000|2022-08-09 21:00:00|317|314.2|317.35|314.55|317.44|314.64|316.41|313.61|0
1660082400000|2022-08-09 22:00:00|317.25|314.45|318.05|315.25|318.33|315.53|317.04|314.24|0
1660086000000|2022-08-09 23:00:00|318.18|315.38|317.01|314.21|318.44|315.64|316.77|313.97|0
1660089600000|2022-08-10 00:00:00|317.07|314.27|321.33|318.53|321.36|318.56|316.62|313.82|0
1660093200000|2022-08-10 01:00:00|321.21|318.41|319.13|316.33|321.21|318.41|317.47|314.67|0
1660096800000|2022-08-10 02:00:00|319.25|316.45|320|317.2|321.67|318.87|318.61|315.81|0
1660100400000|2022-08-10 03:00:00|319.87|317.07|320.74|317.94|321|318.2|319.35|316.55|0
1660104000000|2022-08-10 04:00:00|320.68|317.88|319.69|316.89|320.68|317.88|319.31|316.51|0
1660107600000|2022-08-10 05:00:00|319.82|317.02|322.23|319.43|322.24|319.44|319.56|316.76|0
1660111200000|2022-08-10 06:00:00|322.36|319.56|321.56|318.76|323.97|321.17|321.05|318.25|0
1660114800000|2022-08-10 07:00:00|321.76|318.96|317.97|315.37|324.56|321.96|316.57|313.97|0
1660118400000|2022-08-10 08:00:00|318.23|315.63|313.21|310.61|318.61|316.01|311.96|309.36|0
1660122000000|2022-08-10 09:00:00|313.09|310.49|314.45|311.85|315.85|313.25|312.33|309.73|0
1660125600000|2022-08-10 10:00:00|314.51|311.91|315.44|312.84|316.65|314.05|313.93|311.33|0
1660129200000|2022-08-10 11:00:00|315.31|312.71|313.13|310.53|315.94|313.34|313.01|310.41|0
1660132800000|2022-08-10 12:00:00|313.01|310.41|284.29|281.69|313.68|311.08|280.18|277.58|0
1660136400000|2022-08-10 13:00:00|284.53|281.93|286.58|283.98|291.48|288.88|282.99|280.39|0
1660140000000|2022-08-10 14:00:00|286.94|284.34|281.93|279.33|291.72|289.12|281.7|279.1|0
1660143600000|2022-08-10 15:00:00|281.7|279.1|278.64|276.04|281.81|279.21|276.09|273.49|0
1660147200000|2022-08-10 16:00:00|278.75|276.15|279.22|276.62|284.62|282.02|277.82|275.22|0
1660150800000|2022-08-10 17:00:00|279.34|276.74|277.44|274.84|280.87|278.27|275.81|273.21|0
1660154400000|2022-08-10 18:00:00|277.32|274.72|281.76|279.16|281.99|279.39|276.5|273.9|0
1660158000000|2022-08-10 19:00:00|281.99|279.39|276.18|273.58|282.47|279.87|274.13|271.53|0
1660161600000|2022-08-10 20:00:00|276.64|274.04|275.84|273.04|277.22|274.62|274.75|271.95|0
1660165200000|2022-08-10 21:00:00|275.87|273.07|275.93|273.13|276.31|273.51|275.72|272.92|0
1660168800000|2022-08-10 22:00:00|275.82|273.02|277.13|274.33|277.6|274.8|275.82|273.02|0
1660172400000|2022-08-10 23:00:00|277.24|274.44|274.75|271.95|277.24|274.44|274.17|271.37|0
1660176000000|2022-08-11 00:00:00|274.63|271.83|270.34|267.54|274.75|271.95|269.89|267.09|0
1660179600000|2022-08-11 01:00:00|270.4|267.6|271.38|268.58|271.73|268.93|269.08|266.28|0
1660183200000|2022-08-11 02:00:00|271.44|268.64|271.76|268.96|272.16|269.36|270.22|267.42|0
1660186800000|2022-08-11 03:00:00|271.7|268.9|270.3|267.5|271.76|268.96|269.61|266.81|0
1660190400000|2022-08-11 04:00:00|270.41|267.61|271.65|268.85|271.65|268.85|269.95|267.15|0
1660194000000|2022-08-11 05:00:00|271.76|268.96|270.7|267.9|271.88|269.08|270.25|267.45|0
1660197600000|2022-08-11 06:00:00|270.47|267.67|269.08|266.28|272.54|269.74|267.04|264.24|0
1660201200000|2022-08-11 07:00:00|269.19|266.39|272.09|269.49|273.53|270.93|268.96|266.16|0
1660204800000|2022-08-11 08:00:00|272.15|269.55|272.93|270.33|275.47|272.87|272.15|269.55|0
1660208400000|2022-08-11 09:00:00|272.81|270.21|270.01|267.41|273.38|270.78|268.93|266.33|0
1660212000000|2022-08-11 10:00:00|269.9|267.3|270.44|267.84|271.95|269.35|269.76|267.16|0
1660215600000|2022-08-11 11:00:00|270.33|267.73|268.31|265.71|271.01|268.41|267.12|264.52|0
1660219200000|2022-08-11 12:00:00|268.2|265.6|261.09|258.49|268.2|265.6|260.43|257.83|0
1660222800000|2022-08-11 13:00:00|260.98|258.38|264.29|261.69|267.24|264.64|260.25|257.65|0
1660226400000|2022-08-11 14:00:00|264.17|261.57|263.16|260.56|264.94|262.34|245.88|243.28|0
1660230000000|2022-08-11 15:00:00|263.27|260.67|269.54|266.94|271.94|269.34|263.05|260.45|0
1660233600000|2022-08-11 16:00:00|269.65|267.05|266.18|263.58|271.7|269.1|265.78|263.18|0
1660237200000|2022-08-11 17:00:00|266.01|263.41|268.01|265.41|268.92|266.32|263.42|260.82|0
1660240800000|2022-08-11 18:00:00|268.24|265.64|276.22|273.62|279.01|276.41|268.24|265.64|0
1660244400000|2022-08-11 19:00:00|276.34|273.74|276.07|273.47|279.93|277.33|274.28|271.68|0
1660248000000|2022-08-11 20:00:00|274.8|272.2|272.74|269.94|274.91|272.31|272.24|269.44|0
1660251600000|2022-08-11 21:00:00|272.82|270.02|272.9|270.1|273.36|270.56|272.82|270.02|0
1660255200000|2022-08-11 22:00:00|273.06|270.26|274.7|271.9|275.52|272.72|272.6|269.8|0
1660258800000|2022-08-11 23:00:00|274.82|272.02|274.45|271.65|275.28|272.48|274|271.2|0
1660262400000|2022-08-12 00:00:00|274.1|271.3|276.97|274.17|277.32|274.52|271.57|268.77|0
1660266000000|2022-08-12 01:00:00|276.85|274.05|275.66|272.86|277.08|274.28|274.29|271.49|0
1660269600000|2022-08-12 02:00:00|275.55|272.75|274.02|271.22|275.78|272.98|273.79|270.99|0
1660273200000|2022-08-12 03:00:00|273.9|271.1|273.53|270.73|274.58|271.78|273.04|270.24|0
1660276800000|2022-08-12 04:00:00|273.65|270.85|274.08|271.28|274.09|271.29|273.05|270.25|0
1660280400000|2022-08-12 05:00:00|273.97|271.17|272.44|269.64|274.08|271.28|272.22|269.42|0
1660284000000|2022-08-12 06:00:00|272.16|269.36|272.58|269.78|274.75|271.95|270.84|268.04|0
1660287600000|2022-08-12 07:00:00|272.52|269.72|266.77|264.17|274.18|271.38|265.76|263.16|0
1660291200000|2022-08-12 08:00:00|266.55|263.95|268.66|266.06|268.89|266.29|265.18|262.58|0
1660294800000|2022-08-12 09:00:00|268.6|266|267.56|264.96|269.1|266.5|266.72|264.12|0
1660298400000|2022-08-12 10:00:00|267.5|264.9|269.94|267.34|271.56|268.96|267.5|264.9|0
1660302000000|2022-08-12 11:00:00|270.05|267.45|270.14|267.54|272.56|269.96|269.57|266.97|0
1660305600000|2022-08-12 12:00:00|270.26|267.66|267.28|264.68|271.28|268.68|267.01|264.41|0
1660309200000|2022-08-12 13:00:00|267.17|264.57|265|262.4|269.93|267.33|263.83|261.23|0
1660312800000|2022-08-12 14:00:00|267.53|264.93|263.35|260.75|271.74|269.14|262.55|259.95|0
1660316400000|2022-08-12 15:00:00|263.12|260.52|258.88|256.28|263.69|261.09|257.17|254.57|0
1660320000000|2022-08-12 16:00:00|258.82|256.22|255.48|252.88|259.05|256.45|254.71|252.11|0
1660323600000|2022-08-12 17:00:00|255.37|252.77|252.61|250.01|255.92|253.32|251.74|249.14|0
1660327200000|2022-08-12 18:00:00|252.5|249.9|250.59|247.99|254.96|252.36|250.17|247.57|0
1660330800000|2022-08-12 19:00:00|250.7|248.1|245.72|243.12|251.03|248.43|242.67|240.07|0
1660334400000|2022-08-12 20:00:00|246.04|243.44|247.5|244.7|247.83|245.23|245.72|243.12|0
1660521600000|2022-08-15 00:00:00|249.53|246.73|249.62|246.82|250.28|247.48|248.98|246.18|0
1660525200000|2022-08-15 01:00:00|249.68|246.88|247.88|245.08|251.13|248.33|247.78|244.98|0
1660528800000|2022-08-15 02:00:00|247.78|244.98|250.65|247.85|250.99|248.19|247.78|244.98|0
1660532400000|2022-08-15 03:00:00|250.75|247.95|249.65|246.85|250.86|248.06|249.35|246.55|0
1660536000000|2022-08-15 04:00:00|249.54|246.74|250.04|247.24|250.04|247.24|248.99|246.19|0
1660539600000|2022-08-15 05:00:00|249.93|247.13|251.13|248.33|252.43|249.63|249.18|246.38|0
1660543200000|2022-08-15 06:00:00|251.07|248.27|251.42|248.62|251.75|248.95|250.37|247.57|0
1660546800000|2022-08-15 07:00:00|251.64|248.84|255.44|252.84|256.5|253.9|251.1|248.5|0
1660550400000|2022-08-15 08:00:00|255.39|252.79|254.6|252|255.39|252.79|252.54|249.94|0
1660554000000|2022-08-15 09:00:00|254.55|251.95|255.01|252.41|256.98|254.38|253.94|251.34|0
1660557600000|2022-08-15 10:00:00|254.9|252.3|254.22|251.62|256.63|254.03|253.9|251.3|0
1660561200000|2022-08-15 11:00:00|254|251.4|256.15|253.55|257.64|255.04|253.67|251.07|0
1660564800000|2022-08-15 12:00:00|256.26|253.66|259.75|257.15|259.86|257.26|254.39|251.79|0
1660568400000|2022-08-15 13:00:00|259.86|257.26|246.4|243.8|259.86|257.26|244.81|242.21|0
1660572000000|2022-08-15 14:00:00|246.82|244.22|251.73|249.13|254.01|251.41|246.61|244.01|0
1660575600000|2022-08-15 15:00:00|252.05|249.45|240.62|238.02|253.45|250.85|239.68|237.08|0
1660579200000|2022-08-15 16:00:00|240.41|237.81|238.45|235.85|242.24|239.64|238.03|235.43|0
1660582800000|2022-08-15 17:00:00|238.34|235.74|239.46|236.86|241.34|238.74|237.72|235.12|0
1660586400000|2022-08-15 18:00:00|239.56|236.96|237.98|235.38|241.33|238.73|237.57|234.97|0
1660590000000|2022-08-15 19:00:00|237.87|235.27|239.64|237.04|240.05|237.45|236.62|234.02|0
1660593600000|2022-08-15 20:00:00|239.01|236.41|240.79|237.99|241.09|238.49|238.81|236.21|0
1660597200000|2022-08-15 21:00:00|240.61|237.81|240.66|237.86|240.81|238.01|240.44|237.64|0
1660600800000|2022-08-15 22:00:00|240.78|237.98|241.42|238.62|241.69|238.89|240.78|237.98|0
1660604400000|2022-08-15 23:00:00|241.32|238.52|240.67|237.87|241.74|238.94|239.94|237.14|0
1660608000000|2022-08-16 00:00:00|240.88|238.08|242|239.2|242.65|239.85|240.88|238.08|0
1660611600000|2022-08-16 01:00:00|241.89|239.09|241.34|238.54|243.77|240.97|241.24|238.44|0
1660615200000|2022-08-16 02:00:00|241.55|238.75|239.23|236.43|241.66|238.86|238.41|235.61|0
1660618800000|2022-08-16 03:00:00|239.34|236.54|241.08|238.28|241.4|238.6|239.23|236.43|0
1660622400000|2022-08-16 04:00:00|240.98|238.18|240.43|237.63|241.28|238.48|240.17|237.37|0
1660626000000|2022-08-16 05:00:00|240.32|237.52|240.09|237.29|242.09|239.29|239.88|237.08|0
1660629600000|2022-08-16 06:00:00|240.19|237.39|242.08|239.28|242.17|239.37|240.09|237.29|0
1660633200000|2022-08-16 07:00:00|241.98|239.18|240.28|237.68|243.56|240.96|240.17|237.57|0
1660636800000|2022-08-16 08:00:00|240.17|237.57|239.1|236.5|241.11|238.51|237.71|235.11|0
1660640400000|2022-08-16 09:00:00|239.05|236.45|240.64|238.04|242.22|239.62|238.85|236.25|0
1660644000000|2022-08-16 10:00:00|240.75|238.15|241.82|239.22|242.72|240.12|240.64|238.04|0
1660647600000|2022-08-16 11:00:00|241.87|239.27|239.23|236.63|242.5|239.9|238.62|236.02|0
1660651200000|2022-08-16 12:00:00|239.33|236.73|242.55|239.95|244.14|241.54|238.18|235.58|0
1660654800000|2022-08-16 13:00:00|242.45|239.85|239.8|237.2|243.38|240.78|238.36|235.76|0
1660658400000|2022-08-16 14:00:00|240.01|237.41|244.6|242|246.72|244.12|239.79|237.19|0
1660662000000|2022-08-16 15:00:00|244.7|242.1|233.84|231.24|244.81|242.21|233.13|230.53|0
1660665600000|2022-08-16 16:00:00|233.94|231.34|234.93|232.33|236.06|233.46|232.51|229.91|0
1660669200000|2022-08-16 17:00:00|234.83|232.23|230.14|227.54|235.44|232.84|229.74|227.14|0
1660672800000|2022-08-16 18:00:00|230.24|227.64|238.79|235.67|243.6|240.48|227.23|224.63|0
1660676400000|2022-08-16 19:00:00|239.1|235.98|234.82|232.22|241.69|238.57|231.97|229.37|0
1660680000000|2022-08-16 20:00:00|234.92|232.32|233.59|230.79|236.81|234.01|233.47|230.67|0
1660683600000|2022-08-16 21:00:00|233.73|230.93|233.79|230.99|234.14|231.34|233.68|230.88|0
1660687200000|2022-08-16 22:00:00|234|231.2|235.2|232.4|235.63|232.83|234|231.2|0
1660690800000|2022-08-16 23:00:00|235.25|232.45|234.71|231.91|236.16|233.36|234.1|231.3|0
1660694400000|2022-08-17 00:00:00|234.61|231.81|234.92|232.12|235.85|233.05|232.56|229.76|0
1660698000000|2022-08-17 01:00:00|234.97|232.17|234.71|231.91|236.31|233.51|234.5|231.7|0
1660701600000|2022-08-17 02:00:00|234.61|231.81|235.09|232.29|235.62|232.82|234.08|231.28|0
1660705200000|2022-08-17 03:00:00|235.04|232.24|234.76|231.96|235.48|232.68|234.67|231.87|0
1660708800000|2022-08-17 04:00:00|234.65|231.85|233.14|230.34|234.65|231.85|232.94|230.14|0
1660712400000|2022-08-17 05:00:00|232.94|230.14|231.69|228.89|233.53|230.73|231.49|228.69|0
1660716000000|2022-08-17 06:00:00|231.79|228.99|235.54|232.74|235.76|232.96|231.69|228.89|0
1660719600000|2022-08-17 07:00:00|235.39|232.59|238.41|235.81|238.52|235.92|235.13|232.33|0
1660723200000|2022-08-17 08:00:00|238.51|235.91|241.09|238.49|241.3|238.7|237.99|235.39|0
1660726800000|2022-08-17 09:00:00|241.24|238.64|243.37|240.77|244|241.4|239.93|237.33|0
1660730400000|2022-08-17 10:00:00|243.58|240.98|245.4|242.8|246.9|244.3|240.68|238.08|0
1660734000000|2022-08-17 11:00:00|245.19|242.59|247.76|245.16|249.44|246.84|244.71|242.11|0
1660737600000|2022-08-17 12:00:00|247.7|245.1|250.18|247.58|250.83|248.23|246.1|243.5|0
1660741200000|2022-08-17 13:00:00|250.13|247.53|247.07|244.47|251.37|248.77|243|240.4|0
1660744800000|2022-08-17 14:00:00|247.12|244.52|254.12|251.52|254.55|251.95|244.85|242.25|0
1660748400000|2022-08-17 15:00:00|253.9|251.3|256.82|254.22|258.24|255.64|249.81|247.21|0
1660752000000|2022-08-17 16:00:00|256.6|254|248.38|245.78|256.81|254.21|247|244.4|0
1660755600000|2022-08-17 17:00:00|248.59|245.99|247.45|244.85|250.19|247.59|245.66|243.06|0
1660759200000|2022-08-17 18:00:00|247.61|245.01|242.78|240.18|248.52|245.92|235.63|233.03|0
1660762800000|2022-08-17 19:00:00|242.98|240.38|247.93|245.33|249.9|246.78|239.64|237.04|0
1660766400000|2022-08-17 20:00:00|247.62|245.02|246.36|243.56|248.25|245.65|245.67|242.87|0
1660770000000|2022-08-17 21:00:00|246.41|243.61|247.04|244.24|247.1|244.3|246.38|243.58|0
1660773600000|2022-08-17 22:00:00|247.19|244.39|249.98|247.18|250.41|247.61|247.19|244.39|0
1660777200000|2022-08-17 23:00:00|250.03|247.23|251.24|248.44|252.1|249.3|249.98|247.18|0
1660780800000|2022-08-18 00:00:00|251.45|248.65|251.43|248.63|253.16|250.36|251.12|248.32|0
1660784400000|2022-08-18 01:00:00|251.53|248.73|250.75|247.95|251.7|248.9|248.74|245.94|0
1660788000000|2022-08-18 02:00:00|250.86|248.06|249.55|246.75|250.97|248.17|248.72|245.92|0
1660791600000|2022-08-18 03:00:00|249.44|246.64|249.73|246.93|250.38|247.58|248.57|245.77|0
1660795200000|2022-08-18 04:00:00|249.84|247.04|250.99|248.19|251.1|248.3|248.86|246.06|0
1660798800000|2022-08-18 05:00:00|251.1|248.3|252.26|249.46|252.36|249.56|249.16|246.36|0
1660802400000|2022-08-18 06:00:00|252.47|249.67|256.99|254.19|257.42|254.62|251.18|248.38|0
1660806000000|2022-08-18 07:00:00|256.55|253.75|253.72|251.12|257.32|254.72|253.4|250.8|0
1660809600000|2022-08-18 08:00:00|253.5|250.9|250.25|247.65|254.68|252.08|250.03|247.43|0
1660813200000|2022-08-18 09:00:00|250.14|247.54|246.6|244|250.46|247.86|246.18|243.58|0
1660816800000|2022-08-18 10:00:00|246.5|243.9|247.21|244.61|247.64|245.04|244.23|241.63|0
1660820400000|2022-08-18 11:00:00|247.32|244.72|244.75|242.15|248.05|245.45|244.75|242.15|0
1660824000000|2022-08-18 12:00:00|244.81|242.21|246.17|243.57|248.29|245.69|242.02|239.42|0
1660827600000|2022-08-18 13:00:00|245.85|243.25|251.88|249.28|252.69|250.09|245.34|242.74|0
1660831200000|2022-08-18 14:00:00|252.26|249.66|247.51|244.91|254.09|251.49|244.97|242.37|0
1660834800000|2022-08-18 15:00:00|247.3|244.7|243.67|241.07|249.86|247.26|241.57|238.97|0
1660838400000|2022-08-18 16:00:00|243.35|240.75|248.95|246.35|251.11|248.51|242.51|239.91|0
1660842000000|2022-08-18 17:00:00|248.74|246.14|246.42|243.82|249.81|247.21|244.68|242.08|0
1660845600000|2022-08-18 18:00:00|246.36|243.76|243.48|240.88|247.32|244.72|242.64|240.04|0
1660849200000|2022-08-18 19:00:00|243.59|240.99|242.3|239.7|244.72|242.12|239.38|236.78|0
1660852800000|2022-08-18 20:00:00|242.4|239.8|242.34|239.54|243.74|241.14|241.67|239.07|0
1660856400000|2022-08-18 21:00:00|242.28|239.48|242.65|239.85|242.65|239.85|242.2|239.4|0
1660860000000|2022-08-18 22:00:00|242.79|239.99|243.45|240.65|243.68|240.88|242.48|239.68|0
1660863600000|2022-08-18 23:00:00|243.4|240.6|243|240.2|244.06|241.26|243|240.2|0
1660867200000|2022-08-19 00:00:00|243.1|240.3|245.4|242.6|246.05|243.25|242.37|239.57|0
1660870800000|2022-08-19 01:00:00|245.29|242.49|245.16|242.36|246.98|244.18|244.55|241.75|0
1660874400000|2022-08-19 02:00:00|245.05|242.25|243.55|240.75|245.79|242.99|243.55|240.75|0
1660878000000|2022-08-19 03:00:00|243.44|240.64|245.95|243.15|246.06|243.26|243.34|240.54|0
1660881600000|2022-08-19 04:00:00|246.06|243.26|246.56|243.76|246.79|243.99|245.62|242.82|0
1660885200000|2022-08-19 05:00:00|246.46|243.66|246.49|243.69|247.89|245.09|245.22|242.42|0
1660888800000|2022-08-19 06:00:00|246.6|243.8|253.19|250.39|253.74|250.94|246.07|243.27|0
1660892400000|2022-08-19 07:00:00|253.41|250.61|250.69|248.09|254.06|251.26|249.52|246.92|0
1660896000000|2022-08-19 08:00:00|250.8|248.2|257.06|254.46|259.05|256.45|249.72|247.12|0
1660899600000|2022-08-19 09:00:00|257.17|254.57|257.22|254.62|258.16|255.56|254.32|251.72|0
1660903200000|2022-08-19 10:00:00|257.16|254.56|261.64|259.04|265.95|263.35|252.98|250.38|0
1660906800000|2022-08-19 11:00:00|261.42|258.82|259.29|256.69|262.64|260.04|259.18|256.58|0
1660910400000|2022-08-19 12:00:00|259.18|256.58|258.42|255.82|261.31|258.71|257.1|254.5|0
1660914000000|2022-08-19 13:00:00|258.53|255.93|264.1|261.5|264.88|262.28|253.45|250.85|0
1660917600000|2022-08-19 14:00:00|263.98|261.38|266.98|264.38|267.21|264.61|262.31|259.71|0
1660921200000|2022-08-19 15:00:00|266.87|264.27|265.56|262.96|271.4|268.8|263.26|260.66|0
1660924800000|2022-08-19 16:00:00|265.67|263.07|261.95|259.35|267.13|264.53|260.17|257.57|0
1660928400000|2022-08-19 17:00:00|261.83|259.23|263.82|261.22|267.55|264.95|260.39|257.79|0
1660932000000|2022-08-19 18:00:00|263.93|261.33|268.75|266.15|269.66|267.06|263.59|260.99|0
1660935600000|2022-08-19 19:00:00|268.64|266.04|267.04|264.44|270.61|268.01|264.34|261.74|0
1660939200000|2022-08-19 20:00:00|267.49|264.89|267.25|264.45|267.61|265.01|266.58|263.98|0
1661126400000|2022-08-22 00:00:00|278.3|275.5|278.05|275.25|278.41|275.61|276.21|273.41|0
1661130000000|2022-08-22 01:00:00|278.17|275.37|275.59|272.79|278.4|275.6|274.8|272|0
1661133600000|2022-08-22 02:00:00|275.48|272.68|272.24|269.44|275.71|272.91|272.12|269.32|0
1661137200000|2022-08-22 03:00:00|272.35|269.55|274.62|271.82|275.02|272.22|272.35|269.55|0
1661140800000|2022-08-22 04:00:00|274.73|271.93|276.67|273.87|276.78|273.98|274.62|271.82|0
1661144400000|2022-08-22 05:00:00|276.55|273.75|277.22|274.42|277.45|274.65|275.27|272.47|0
1661148000000|2022-08-22 06:00:00|277.1|274.3|277.71|274.91|279.88|277.08|275.58|272.78|0
1661151600000|2022-08-22 07:00:00|277.77|274.97|286.29|283.69|287.18|284.58|275.06|272.46|0
1661155200000|2022-08-22 08:00:00|286.05|283.45|289.85|287.25|292.91|290.31|285.87|283.27|0
1661158800000|2022-08-22 09:00:00|290.14|287.54|291.31|288.71|294.21|291.61|289.54|286.94|0
1661162400000|2022-08-22 10:00:00|291.43|288.83|289.61|287.01|291.67|289.07|288.68|286.08|0
1661166000000|2022-08-22 11:00:00|289.37|286.77|289.94|287.34|291.63|289.03|287.93|285.33|0
1661169600000|2022-08-22 12:00:00|289.82|287.22|293.33|290.73|293.33|290.73|289.76|287.16|0
1661173200000|2022-08-22 13:00:00|293.21|290.61|296.81|294.21|299.74|297.14|291.77|289.17|0
1661176800000|2022-08-22 14:00:00|297.29|294.69|304.13|301.53|304.13|301.53|294.93|292.33|0
1661180400000|2022-08-22 15:00:00|304.25|301.65|298.57|295.97|304.25|301.65|297.34|294.74|0
1661184000000|2022-08-22 16:00:00|298.44|295.84|300.02|297.42|302.37|299.77|297.09|294.49|0
1661187600000|2022-08-22 17:00:00|299.89|297.29|310.46|307.86|310.46|307.86|299.77|297.17|0
1661191200000|2022-08-22 18:00:00|310.21|307.61|312.37|309.77|313.89|311.29|308.73|306.13|0
1661194800000|2022-08-22 19:00:00|312.24|309.64|308.72|306.12|314.76|312.16|307.7|305.1|0
1661198400000|2022-08-22 20:00:00|308.47|305.87|307.4|304.6|309.52|306.92|307.09|304.29|0
1661202000000|2022-08-22 21:00:00|307.46|304.66|307.23|304.43|307.82|305.02|307.14|304.34|0
1661205600000|2022-08-22 22:00:00|307.12|304.32|306.16|303.36|308.69|305.89|305.54|302.74|0
1661209200000|2022-08-22 23:00:00|306.28|303.48|304.38|301.58|306.53|303.73|304.14|301.34|0
1661212800000|2022-08-23 00:00:00|304.26|301.46|308.23|305.43|308.61|305.81|303.87|301.07|0
1661216400000|2022-08-23 01:00:00|308.1|305.3|308.08|305.28|308.86|306.06|305.34|302.54|0
1661220000000|2022-08-23 02:00:00|307.82|305.02|305.17|302.37|307.82|305.02|304.68|301.88|0
1661223600000|2022-08-23 03:00:00|305.05|302.25|307.02|304.22|307.15|304.35|304.67|301.87|0
1661227200000|2022-08-23 04:00:00|306.89|304.09|309.38|306.58|309.63|306.83|306.39|303.59|0
1661230800000|2022-08-23 05:00:00|309.25|306.45|312.83|310.03|314.55|311.75|308.87|306.07|0
1661234400000|2022-08-23 06:00:00|312.76|309.96|318.24|315.44|321.73|318.93|310.98|308.18|0
1661238000000|2022-08-23 07:00:00|317.86|315.06|305.82|303.22|318.31|315.51|304.82|302.22|0
1661241600000|2022-08-23 08:00:00|305.57|302.97|304.61|302.01|305.69|303.09|301.59|298.99|0
1661245200000|2022-08-23 09:00:00|304.73|302.13|302.46|299.86|306.6|304|302.21|299.61|0
1661248800000|2022-08-23 10:00:00|302.58|299.98|306.97|304.37|308.5|305.9|302.46|299.86|0
1661252400000|2022-08-23 11:00:00|307.1|304.5|305.19|302.59|309.11|306.51|304.57|301.97|0
1661256000000|2022-08-23 12:00:00|305.07|302.47|310.45|307.85|311.21|308.61|304.81|302.21|0
1661259600000|2022-08-23 13:00:00|310.39|307.79|305.47|302.87|313.14|310.54|302.55|299.95|0
1661263200000|2022-08-23 14:00:00|305.54|302.94|310.03|307.43|310.41|307.81|297.89|295.29|0
1661266800000|2022-08-23 15:00:00|309.9|307.3|310.45|307.85|314.23|311.63|307.42|304.82|0
1661270400000|2022-08-23 16:00:00|310.32|307.72|309.79|307.19|316.43|313.83|309.03|306.43|0
1661274000000|2022-08-23 17:00:00|309.53|306.93|312.81|310.21|314.73|312.13|307.12|304.52|0
1661277600000|2022-08-23 18:00:00|312.93|310.33|308.99|306.39|314.21|311.61|308.61|306.01|0
1661281200000|2022-08-23 19:00:00|309.12|306.52|312.28|309.68|312.41|309.81|305.69|303.09|0
1661284800000|2022-08-23 20:00:00|311|308.4|313.06|310.26|313.32|310.57|310.36|307.76|0
1661288400000|2022-08-23 21:00:00|312.99|310.19|313.05|310.25|313.34|310.54|312.89|310.09|0
1661292000000|2022-08-23 22:00:00|313.68|310.88|311.53|308.73|313.68|310.88|311.15|308.35|0
1661295600000|2022-08-23 23:00:00|311.4|308.6|312.53|309.73|313.17|310.37|310.5|307.7|0
1661299200000|2022-08-24 00:00:00|312.4|309.6|313.66|310.86|314.43|311.63|311.25|308.45|0
1661302800000|2022-08-24 01:00:00|313.78|310.98|317.5|314.7|319.19|316.39|313.33|310.53|0
1661306400000|2022-08-24 02:00:00|317.37|314.57|319.16|316.36|320.07|317.27|316.71|313.91|0
1661310000000|2022-08-24 03:00:00|319.03|316.23|319|316.2|319.66|316.86|318.48|315.68|0
1661313600000|2022-08-24 04:00:00|319.13|316.33|316.45|313.65|320.46|317.66|315.8|313|0
1661317200000|2022-08-24 05:00:00|316.32|313.52|316.36|313.56|317.59|314.79|315.27|312.47|0
1661320800000|2022-08-24 06:00:00|316.29|313.49|316.39|313.59|318.46|315.66|313.98|311.18|0
1661324400000|2022-08-24 07:00:00|316.78|313.98|319.17|316.57|323.27|320.67|312.57|309.97|0
1661328000000|2022-08-24 08:00:00|319.1|316.5|311.63|309.03|319.62|317.02|310.75|308.15|0
1661331600000|2022-08-24 09:00:00|311.76|309.16|314.86|312.26|315.31|312.71|310.74|308.14|0
1661335200000|2022-08-24 10:00:00|314.67|312.07|315.28|312.68|315.93|313.33|312.73|310.13|0
1661338800000|2022-08-24 11:00:00|315.15|312.55|307.51|304.91|315.54|312.94|307.26|304.66|0
1661342400000|2022-08-24 12:00:00|307.39|304.79|310|307.4|312.43|309.83|305.49|302.89|0
1661346000000|2022-08-24 13:00:00|309.87|307.27|310.45|307.85|316.14|313.54|308.85|306.25|0
1661349600000|2022-08-24 14:00:00|310.25|307.65|306.09|303.49|312.3|309.7|303.57|300.97|0
1661353200000|2022-08-24 15:00:00|305.96|303.36|297.84|295.24|306.59|303.99|295.73|293.13|0
1661356800000|2022-08-24 16:00:00|297.59|294.99|305.32|302.72|306.75|304.15|295.83|293.23|0
1661360400000|2022-08-24 17:00:00|305.2|302.6|305.17|302.57|308.11|305.51|302.92|300.32|0
1661364000000|2022-08-24 18:00:00|304.92|302.32|303|300.4|306.93|304.33|302.62|300.02|0
1661367600000|2022-08-24 19:00:00|302.87|300.27|302.36|299.76|303.63|301.03|298.19|295.59|0
1661371200000|2022-08-24 20:00:00|301.86|299.26|298.93|296.13|302.61|300.01|298.67|295.87|0
1661374800000|2022-08-24 21:00:00|298.94|296.14|299.41|296.61|299.72|296.92|298.93|296.13|0
1661378400000|2022-08-24 22:00:00|299.58|296.78|299.61|296.81|300.12|297.32|298.38|295.58|0
1661382000000|2022-08-24 23:00:00|299.49|296.69|300.97|298.17|301.48|298.68|298.99|296.19|0
1661385600000|2022-08-25 00:00:00|300.59|297.79|296.93|294.13|302.1|299.3|296.56|293.76|0
1661389200000|2022-08-25 01:00:00|297.06|294.26|296.16|293.36|297.43|294.63|295.05|292.25|0
1661392800000|2022-08-25 02:00:00|296.04|293.24|296.13|293.33|297.03|294.23|295.15|292.35|0
1661396400000|2022-08-25 03:00:00|296.01|293.21|296.48|293.68|297.11|294.31|295.26|292.46|0
1661400000000|2022-08-25 04:00:00|296.35|293.55|293.6|290.8|296.85|294.05|293.17|290.37|0
1661403600000|2022-08-25 05:00:00|293.35|290.55|294.07|291.27|294.45|291.65|291.87|289.07|0
1661407200000|2022-08-25 06:00:00|294.19|291.39|282.69|279.89|294.44|291.64|280.3|277.5|0
1661410800000|2022-08-25 07:00:00|282.93|280.13|281.91|279.31|287.5|284.7|281.79|279.19|0
1661414400000|2022-08-25 08:00:00|281.79|279.19|284.53|281.93|285.64|283.04|281.07|278.47|0
1661418000000|2022-08-25 09:00:00|284.65|282.05|292.32|289.72|293.31|290.71|283.93|281.33|0
1661421600000|2022-08-25 10:00:00|292.56|289.96|291.65|289.05|293.89|291.29|290.39|287.79|0
1661425200000|2022-08-25 11:00:00|291.47|288.87|290.44|287.84|292.51|289.91|288.22|285.62|0
1661428800000|2022-08-25 12:00:00|290.37|287.77|293.66|291.06|296.27|293.67|289.03|286.43|0
1661432400000|2022-08-25 13:00:00|293.79|291.19|288.73|286.13|300.12|297.52|288.36|285.76|0
1661436000000|2022-08-25 14:00:00|288|285.4|283.59|280.99|290.31|287.71|280.21|277.61|0
1661439600000|2022-08-25 15:00:00|283.35|280.75|289.23|286.63|294.22|291.62|283.35|280.75|0
1661443200000|2022-08-25 16:00:00|289.48|286.88|292.35|289.75|296.2|293.6|288.99|286.39|0
1661446800000|2022-08-25 17:00:00|292.6|290|284.51|281.91|294.01|291.41|283.54|280.94|0
1661450400000|2022-08-25 18:00:00|284.38|281.78|283.71|281.11|287.78|285.18|283.28|280.68|0
1661454000000|2022-08-25 19:00:00|283.83|281.23|272.11|269.51|284.56|281.96|271.4|268.8|0
1661457600000|2022-08-25 20:00:00|271.52|268.92|274.72|271.92|275.17|272.57|271.52|268.92|0
1661461200000|2022-08-25 21:00:00|274.81|272.01|273.69|270.89|274.81|272.01|273.49|270.69|0
1661464800000|2022-08-25 22:00:00|273.51|270.71|274.96|272.16|275.8|273|272.45|269.65|0
1661468400000|2022-08-25 23:00:00|274.84|272.04|274.22|271.42|274.84|272.04|272.46|269.66|0
1661472000000|2022-08-26 00:00:00|274.34|271.54|273.25|270.45|275.87|273.07|272.78|269.98|0
1661475600000|2022-08-26 01:00:00|273.37|270.57|272.75|269.95|274.83|272.03|272.4|269.6|0
1661479200000|2022-08-26 02:00:00|272.87|270.07|272.6|269.8|273.33|270.53|272.39|269.59|0
1661482800000|2022-08-26 03:00:00|272.72|269.92|273.05|270.25|273.17|270.37|272.35|269.55|0
1661486400000|2022-08-26 04:00:00|273.16|270.36|274.56|271.76|274.67|271.87|273.05|270.25|0
1661490000000|2022-08-26 05:00:00|274.44|271.64|276.68|273.88|277.22|274.42|273.95|271.15|0
1661493600000|2022-08-26 06:00:00|276.74|273.94|276.36|273.56|277.92|275.12|276.01|273.21|0
1661497200000|2022-08-26 07:00:00|276.48|273.68|278.37|275.77|279.33|276.73|274.36|271.76|0
1661500800000|2022-08-26 08:00:00|278.49|275.89|279.41|276.81|281.1|278.5|277.27|274.67|0
1661504400000|2022-08-26 09:00:00|279.29|276.69|281.54|278.94|282.51|279.91|278.81|276.21|0
1661508000000|2022-08-26 10:00:00|281.48|278.88|281.81|279.21|282.9|280.3|280.15|277.55|0
1661511600000|2022-08-26 11:00:00|281.69|279.09|279.16|276.56|283.97|281.37|278.33|275.73|0
1661515200000|2022-08-26 12:00:00|279.04|276.44|273.85|271.25|280.99|278.39|273.61|271.01|0
1661518800000|2022-08-26 13:00:00|273.97|271.37|275.16|272.56|280.26|277.66|266.63|264.03|0
1661522400000|2022-08-26 14:00:00|276.99|274.39|306.18|302.54|310.94|307.3|270.83|267.19|0
1661526000000|2022-08-26 15:00:00|306.81|303.17|315.16|311.52|320.15|316.51|300.45|296.81|0
1661529600000|2022-08-26 16:00:00|315.68|312.04|319.04|315.4|324.32|320.68|315.03|311.39|0
1661533200000|2022-08-26 17:00:00|319.17|315.53|325.75|322.11|326.81|323.17|317.46|313.82|0
1661536800000|2022-08-26 18:00:00|325.88|322.24|334.03|331.43|334.57|331.97|324.68|321.04|0
1661540400000|2022-08-26 19:00:00|334.17|331.57|345.83|343.23|346.11|343.51|331.33|328.73|0
1661544000000|2022-08-26 20:00:00|346.25|343.65|345.85|343.25|349.17|346.57|345.58|342.98|0
1661731200000|2022-08-29 00:00:00|368.52|365.72|373.24|370.44|374.34|371.54|366.78|363.98|0
1661734800000|2022-08-29 01:00:00|373.1|370.3|370.52|367.72|376.06|373.26|370.37|367.57|0
1661738400000|2022-08-29 02:00:00|370.66|367.86|367.02|364.22|371.24|368.44|364.44|361.64|0
1661742000000|2022-08-29 03:00:00|366.88|364.08|363.06|360.26|367.88|365.08|362.99|360.19|0
1661745600000|2022-08-29 04:00:00|362.85|360.05|364.79|361.99|366.38|363.58|361.99|359.19|0
1661749200000|2022-08-29 05:00:00|364.5|361.7|370.4|367.6|370.54|367.74|363.5|360.7|0
1661752800000|2022-08-29 06:00:00|370.11|367.31|361.26|358.46|370.18|367.38|359.63|356.83|0
1661756400000|2022-08-29 07:00:00|361.19|358.39|359.68|356.56|369.18|366.06|356.72|353.6|0
1661760000000|2022-08-29 08:00:00|359.83|356.71|369.43|366.31|369.43|366.31|358.9|355.78|0
1661763600000|2022-08-29 09:00:00|369.14|366.02|366.44|363.32|370.86|367.74|365.52|362.4|0
1661767200000|2022-08-29 10:00:00|366.51|363.39|368.08|364.96|369.4|366.28|364.62|361.5|0
1661770800000|2022-08-29 11:00:00|367.93|364.81|366.85|364.25|370.9|367.78|366.85|364.02|0
1661774400000|2022-08-29 12:00:00|367.14|364.54|365.61|362.49|370.02|367.42|361.39|358.79|0
1661778000000|2022-08-29 13:00:00|365.46|362.34|359.45|356.85|367.78|365.18|354.74|352.14|0
1661781600000|2022-08-29 14:00:00|359.74|357.14|367.76|365.16|369.5|366.9|351.4|348.8|0
1661785200000|2022-08-29 15:00:00|368.48|365.88|355.26|352.66|368.48|365.88|354.4|351.8|0
1661788800000|2022-08-29 16:00:00|354.97|352.37|348.98|346.38|356.67|354.07|345.34|342.74|0
1661792400000|2022-08-29 17:00:00|348.84|346.24|345.23|342.63|353.19|350.59|342.26|339.66|0
1661796000000|2022-08-29 18:00:00|345.09|342.49|346.85|344.25|352.68|350.08|344.89|342.29|0
1661799600000|2022-08-29 19:00:00|347.13|344.53|359.92|357.32|360.92|358.32|341.39|338.79|0
1661803200000|2022-08-29 20:00:00|359.7|357.1|357.81|355.01|360.53|357.82|356.08|353.48|0
1661806800000|2022-08-29 21:00:00|357.94|355.14|358.22|355.42|358.52|355.72|357.87|355.07|0
1661810400000|2022-08-29 22:00:00|357.78|354.98|358.4|355.6|358.84|356.04|356.71|353.91|0
1661814000000|2022-08-29 23:00:00|358.26|355.46|354.38|351.58|359.83|357.03|353.54|350.74|0
1661817600000|2022-08-30 00:00:00|354.53|351.73|358.63|355.83|362.66|359.86|353.82|351.02|0
1661821200000|2022-08-30 01:00:00|358.77|355.97|360.32|357.52|361.33|358.53|354.49|351.69|0
1661824800000|2022-08-30 02:00:00|360.47|357.67|357.29|354.49|362.47|359.67|356.87|354.07|0
1661828400000|2022-08-30 03:00:00|357.44|354.64|354.42|351.62|359|356.2|354.42|351.62|0
1661832000000|2022-08-30 04:00:00|354.56|351.76|352.13|349.33|355.06|352.26|350.3|347.5|0
1661835600000|2022-08-30 05:00:00|351.98|349.18|352.52|349.72|354.65|351.85|351.41|348.61|0
1661839200000|2022-08-30 06:00:00|352.6|349.8|352.21|349.41|355.64|352.84|351.37|348.57|0
1661842800000|2022-08-30 07:00:00|352.64|349.84|344.79|342.19|353.88|351.28|341.87|339.27|0
1661846400000|2022-08-30 08:00:00|345|342.4|340.54|337.94|345|342.4|333.6|331|0
1661850000000|2022-08-30 09:00:00|340.41|337.81|339.55|336.95|343.45|340.85|338.32|335.72|0
1661853600000|2022-08-30 10:00:00|339.69|337.09|341.74|339.14|341.88|339.28|337.34|334.74|0
1661857200000|2022-08-30 11:00:00|341.6|339|344.63|342.03|345.75|343.15|340.07|337.47|0
1661860800000|2022-08-30 12:00:00|344.21|341.61|351.1|348.5|351.16|348.56|341.99|339.39|0
1661864400000|2022-08-30 13:00:00|351.38|348.78|364.58|361.46|365.81|362.69|349.83|347.23|0
1661868000000|2022-08-30 14:00:00|364.94|361.82|388.09|384.97|398.54|395.42|361.03|357.91|0
1661871600000|2022-08-30 15:00:00|386.44|383.32|382.07|378.95|390.46|387.34|377.01|373.89|0
1661875200000|2022-08-30 16:00:00|382.22|379.1|388.44|385.32|391.77|388.65|374.42|371.3|0
1661878800000|2022-08-30 17:00:00|388.59|385.47|392.48|389.36|400.88|397.76|386.33|383.21|0
1661882400000|2022-08-30 18:00:00|392.33|389.21|392.47|389.35|395.36|392.24|387.11|383.99|0
1661886000000|2022-08-30 19:00:00|393.08|389.96|385.48|382.88|393.23|390.11|380.15|377.03|0
1661889600000|2022-08-30 20:00:00|383.97|381.37|384.53|381.73|385.97|383.18|381.71|379.11|0
1661893200000|2022-08-30 21:00:00|384.73|381.93|384.88|382.08|385.39|382.59|384.62|381.82|0
1661896800000|2022-08-30 22:00:00|384.06|381.26|383.2|380.4|386.39|383.59|382.6|379.8|0
1661900400000|2022-08-30 23:00:00|383.35|380.55|383.93|381.13|386.96|384.16|382.75|379.95|0
1661904000000|2022-08-31 00:00:00|383.63|380.83|377.61|374.81|384.83|382.03|376.57|373.77|0
1661907600000|2022-08-31 01:00:00|377.76|374.96|377.13|374.33|379.25|376.45|374.76|371.96|0
1661911200000|2022-08-31 02:00:00|376.99|374.19|374.88|372.08|376.99|374.19|373.11|370.31|0
1661914800000|2022-08-31 03:00:00|374.96|372.16|370.42|367.62|375.62|372.82|368.16|365.36|0
1661918400000|2022-08-31 04:00:00|370.27|367.47|368.48|365.68|370.7|367.9|365.86|363.06|0
1661922000000|2022-08-31 05:00:00|368.19|365.39|369.04|366.24|371.84|369.04|365.98|363.18|0
1661925600000|2022-08-31 06:00:00|369.19|366.39|370.51|367.71|372.29|369.49|366.64|363.84|0
1661929200000|2022-08-31 07:00:00|370.36|367.56|378.77|376.17|379.74|377.14|368.53|365.73|0
1661932800000|2022-08-31 08:00:00|378.84|376.24|381.32|378.72|384.48|381.88|376.01|373.41|0
1661936400000|2022-08-31 09:00:00|381.47|378.87|386.11|383.51|387.93|385.33|381.47|378.87|0
1661940000000|2022-08-31 10:00:00|385.96|383.36|377.97|375.37|387.62|385.02|373.82|371.22|0
1661943600000|2022-08-31 11:00:00|377.68|375.08|377.2|374.6|380.94|378.34|374.25|371.65|0
1661947200000|2022-08-31 12:00:00|377.5|374.9|373.47|370.87|378.84|376.24|371.84|369.24|0
1661950800000|2022-08-31 13:00:00|373.32|370.72|372.93|370.33|382.95|380.35|363.54|360.94|0
1661954400000|2022-08-31 14:00:00|373.53|370.93|380.96|378.36|386.1|383.5|371.82|369.22|0
1661958000000|2022-08-31 15:00:00|380.81|378.21|377.5|374.9|391.02|388.42|375.85|373.25|0
1661961600000|2022-08-31 16:00:00|377.2|374.6|385.17|382.57|387.76|385.16|376.15|373.55|0
1661965200000|2022-08-31 17:00:00|385.32|382.72|391.15|388.55|395|392.4|381.23|378.63|0
1661968800000|2022-08-31 18:00:00|391|388.4|396.51|393.91|400.71|398.11|388.24|385.64|0
1661972400000|2022-08-31 19:00:00|396.67|394.07|399.71|397.11|400.34|397.74|382.97|380.37|0
1661976000000|2022-08-31 20:00:00|400.58|397.98|397.54|394.74|401.74|399.14|396.53|393.73|0
1661979600000|2022-08-31 21:00:00|397.6|394.8|399.02|396.22|399.57|396.77|397.01|394.21|0
1661983200000|2022-08-31 22:00:00|400.63|397.83|405.77|402.97|408.86|406.06|397.04|394.24|0
1661986800000|2022-08-31 23:00:00|406.01|403.21|412.63|409.83|416.79|413.99|405.85|403.05|0
1661990400000|2022-09-01 00:00:00|412.47|409.67|415.96|413.16|419.97|417.17|410.72|407.92|0
1661994000000|2022-09-01 01:00:00|415.88|413.08|414.34|411.54|416.65|413.85|412.28|409.48|0
1661997600000|2022-09-01 02:00:00|414.58|411.78|414.79|411.99|416.15|413.35|412.02|409.22|0
1662001200000|2022-09-01 03:00:00|414.71|411.91|418.84|416.04|419.64|416.84|413.75|410.95|0
1662004800000|2022-09-01 04:00:00|418.52|415.72|414.4|411.6|418.83|416.03|414.09|411.29|0
1662008400000|2022-09-01 05:00:00|414.56|411.76|416.13|413.33|417.57|414.77|413.27|410.47|0
1662012000000|2022-09-01 06:00:00|416.37|413.57|415.06|412.26|424.81|422.01|412.91|410.11|0
1662015600000|2022-09-01 07:00:00|415.29|412.49|417.53|414.93|421.22|418.62|410.84|408.24|0
1662019200000|2022-09-01 08:00:00|417.38|414.78|420.87|418.27|423.29|420.69|415.46|412.86|0
1662022800000|2022-09-01 09:00:00|420.71|418.11|417.65|415.05|423.27|420.67|415.73|413.13|0
1662026400000|2022-09-01 10:00:00|417.81|415.21|417.78|415.18|420.19|417.59|416.82|414.22|0
1662030000000|2022-09-01 11:00:00|417.3|414.7|409.22|406.62|417.46|414.86|405.29|402.69|0
1662033600000|2022-09-01 12:00:00|409.06|406.46|416.99|414.39|417.64|415.04|407.17|404.57|0
1662037200000|2022-09-01 13:00:00|417.31|414.71|415.64|413.04|420.98|418.38|412.03|409.43|0
1662040800000|2022-09-01 14:00:00|414.59|411.99|430.99|428.39|432.47|429.87|412.28|409.68|0
1662044400000|2022-09-01 15:00:00|431.32|428.72|426.29|423.69|433.12|430.52|417.11|414.51|0
1662048000000|2022-09-01 16:00:00|426.45|423.85|429.03|426.43|431.8|429.2|419.02|416.42|0
1662051600000|2022-09-01 17:00:00|428.87|426.27|419.82|417.22|430.5|427.9|413.4|410.8|0
1662055200000|2022-09-01 18:00:00|419.02|416.42|406.43|403.83|421.59|418.99|401.73|399.13|0
1662058800000|2022-09-01 19:00:00|406.27|403.67|389.72|387.12|408.06|405.46|388.33|385.73|0
1662062400000|2022-09-01 20:00:00|390.65|388.05|390.9|388.1|395.55|392.95|389.74|386.94|0
1662066000000|2022-09-01 21:00:00|390.8|388|390.59|387.79|391.11|388.31|390.23|387.43|0
1662069600000|2022-09-01 22:00:00|390.88|388.08|391.24|388.44|392.79|389.99|386.94|384.14|0
1662073200000|2022-09-01 23:00:00|391.08|388.28|389.9|387.1|393.08|390.28|389.67|386.87|0
1662076800000|2022-09-02 00:00:00|389.82|387.02|392.11|389.31|393.68|390.88|389.51|386.71|0
1662080400000|2022-09-02 01:00:00|392.42|389.62|392.55|389.75|394.43|391.63|391.03|388.23|0
1662084000000|2022-09-02 02:00:00|392.71|389.91|394.24|391.44|396.9|394.1|392.71|389.91|0
1662087600000|2022-09-02 03:00:00|394.39|391.59|392.81|390.01|394.55|391.75|391.75|388.95|0
1662091200000|2022-09-02 04:00:00|392.66|389.86|389.54|386.74|392.81|390.01|389.24|386.44|0
1662094800000|2022-09-02 05:00:00|389.39|386.59|394.94|392.14|396.34|393.54|389.08|386.28|0
1662098400000|2022-09-02 06:00:00|395.09|392.29|388.11|385.31|398.52|395.72|387.95|385.15|0
1662102000000|2022-09-02 07:00:00|388.26|385.46|394.79|392.19|396.83|394.23|388.03|385.23|0
1662105600000|2022-09-02 08:00:00|394.95|392.35|387.19|384.59|395.03|392.43|386.42|383.82|0
1662109200000|2022-09-02 09:00:00|387.5|384.9|388.55|385.95|391.34|388.74|387.5|384.9|0
1662112800000|2022-09-02 10:00:00|388.63|386.03|391.77|389.17|395.35|392.75|387.78|385.18|0
1662116400000|2022-09-02 11:00:00|391.69|389.09|390.04|387.44|395.02|392.42|388.65|386.05|0
1662120000000|2022-09-02 12:00:00|390.2|387.6|371.78|369.18|391.27|388.67|366.37|363.77|0
1662123600000|2022-09-02 13:00:00|371.93|369.33|378.68|376.08|380.3|377.7|363.74|361.14|0
1662127200000|2022-09-02 14:00:00|378|375.4|363.36|360.76|384.65|382.05|355.46|352.86|0
1662130800000|2022-09-02 15:00:00|362.76|360.16|358.74|356.14|364.98|362.38|357.26|354.66|0
1662134400000|2022-09-02 16:00:00|358.29|355.69|390.62|386.98|394.13|390.49|357.26|354.66|0
1662138000000|2022-09-02 17:00:00|391.08|387.44|417.68|414.04|420.39|416.75|391.08|387.44|0
1662141600000|2022-09-02 18:00:00|418|414.36|414.01|410.89|418|414.36|405.22|402.1|0
1662145200000|2022-09-02 19:00:00|414.65|411.53|416.04|412.4|430.67|427.03|405.06|401.94|0
1662148800000|2022-09-02 20:00:00|416.2|412.56|412.85|410.05|417.17|413.53|412.46|409.5|0
1662422400000|2022-09-06 00:00:00|398.56|395.96|394.35|391.75|398.8|396.2|392.78|390.18|0
1662426000000|2022-09-06 01:00:00|394.28|391.68|400.51|397.91|400.67|398.07|392.78|390.18|0
1662429600000|2022-09-06 02:00:00|400.35|397.75|399.21|396.61|403.06|400.46|398.74|396.14|0
1662433200000|2022-09-06 03:00:00|399.05|396.45|403.49|400.89|404.78|402.18|399.05|396.45|0
1662436800000|2022-09-06 04:00:00|403.65|401.05|404.85|402.05|405.33|402.53|401.66|398.86|0
1662440400000|2022-09-06 05:00:00|405.01|402.21|405.14|402.34|406.37|403.57|402.59|399.79|0
1662444000000|2022-09-06 06:00:00|405.31|402.51|401.66|398.86|406.59|403.79|399.22|396.42|0
1662447600000|2022-09-06 07:00:00|402.46|399.66|396.96|394.36|403.1|400.3|391.15|388.55|0
1662451200000|2022-09-06 08:00:00|396.8|394.2|398.18|395.58|403.76|401.16|396.64|394.04|0
1662454800000|2022-09-06 09:00:00|398.1|395.5|398.63|396.03|404.94|402.34|397.85|395.25|0
1662458400000|2022-09-06 10:00:00|398.87|396.27|396.87|394.27|399.9|397.3|390.59|387.99|0
1662462000000|2022-09-06 11:00:00|397.18|394.58|399.06|396.46|403.84|401.24|396.07|393.47|0
1662465600000|2022-09-06 12:00:00|398.98|396.38|399.99|397.39|400.95|398.35|394.79|392.19|0
1662469200000|2022-09-06 13:00:00|399.83|397.23|420.23|417.63|427.43|424.83|397.45|394.85|0
1662472800000|2022-09-06 14:00:00|422.43|419.83|410.1|407.5|441.7|439.1|406.9|404.3|0
1662476400000|2022-09-06 15:00:00|410.42|407.82|407.93|405.33|418.11|415.51|404.44|401.84|0
1662480000000|2022-09-06 16:00:00|407.77|405.17|419.38|416.78|427.26|424.66|406.01|403.41|0
1662483600000|2022-09-06 17:00:00|419.71|417.11|428.96|426.36|437.23|434.63|419.22|416.62|0
1662487200000|2022-09-06 18:00:00|429.46|426.86|428.94|426.34|431.99|429.39|420.62|418.02|0
1662490800000|2022-09-06 19:00:00|429.1|426.5|425.56|422.96|432.49|429.89|420.27|417.67|0
1662494400000|2022-09-06 20:00:00|425.89|423.29|426.87|424.07|429.6|426.8|425.56|422.96|0
1662498000000|2022-09-06 21:00:00|426.66|423.86|427.42|424.62|427.77|424.97|426.39|423.59|0
1662501600000|2022-09-06 22:00:00|427.01|424.21|426.08|423.28|428.24|425.44|424.87|422.07|0
1662505200000|2022-09-06 23:00:00|425.92|423.12|428.36|425.56|429.54|426.74|425.59|422.79|0
1662508800000|2022-09-07 00:00:00|428.69|425.89|440.25|437.45|443.86|441.06|427.21|424.41|0
1662512400000|2022-09-07 01:00:00|440.33|437.53|438.31|435.51|443.68|440.88|437.14|434.34|0
1662516000000|2022-09-07 02:00:00|438.48|435.68|439.54|436.74|440.14|437.34|435.05|432.25|0
1662519600000|2022-09-07 03:00:00|439.45|436.65|438.43|435.63|442.62|439.82|438.26|435.46|0
1662523200000|2022-09-07 04:00:00|438.26|435.46|435.91|433.11|440.92|438.12|434.75|431.95|0
1662526800000|2022-09-07 05:00:00|435.74|432.94|434.89|432.09|436.57|433.77|431.59|428.79|0
1662530400000|2022-09-07 06:00:00|434.72|431.92|431.22|428.42|437.88|435.08|428.26|425.46|0
1662534000000|2022-09-07 07:00:00|430.07|427.27|425.1|422.5|437.16|434.56|424.12|421.52|0
1662537600000|2022-09-07 08:00:00|425.02|422.42|420.3|417.7|426.08|423.48|418.98|416.38|0
1662541200000|2022-09-07 09:00:00|420.14|417.54|420.93|418.33|425.19|422.59|420.14|417.54|0
1662544800000|2022-09-07 10:00:00|420.85|418.25|422.86|420.26|424.84|422.24|420.36|417.76|0
1662548400000|2022-09-07 11:00:00|422.62|420.02|428.11|425.51|432.46|429.86|421.22|418.62|0
1662552000000|2022-09-07 12:00:00|427.86|425.26|431.1|428.5|436.08|433.48|426.63|424.03|0
1662555600000|2022-09-07 13:00:00|431.27|428.67|417.72|415.12|433.08|430.48|413.12|410.52|0
1662559200000|2022-09-07 14:00:00|417.88|415.28|410.73|408.13|423.76|421.16|407.21|404.61|0
1662562800000|2022-09-07 15:00:00|410.9|408.3|402.45|399.85|413.64|411.04|399.34|396.74|0
1662566400000|2022-09-07 16:00:00|402.13|399.53|398.35|395.75|409.65|407.05|395.13|392.53|0
1662570000000|2022-09-07 17:00:00|398.51|395.91|387.51|384.91|399.29|396.69|386.58|383.98|0
1662573600000|2022-09-07 18:00:00|386.89|384.29|379.44|376.84|390.18|387.58|377.94|375.34|0
1662577200000|2022-09-07 19:00:00|379.29|376.69|379.41|376.81|381.72|379.12|374.7|372.1|0
1662580800000|2022-09-07 20:00:00|380.03|377.43|380.79|377.99|382.48|379.88|379.04|376.24|0
1662584400000|2022-09-07 21:00:00|380.51|377.71|379.82|377.02|380.96|378.16|379.65|376.85|0
1662588000000|2022-09-07 22:00:00|380|377.2|379.13|376.33|380.6|377.8|377.16|374.36|0
1662591600000|2022-09-07 23:00:00|379.28|376.48|381.49|378.69|382.02|379.22|378.2|375.4|0
1662595200000|2022-09-08 00:00:00|381.71|378.91|378.62|375.82|382.48|379.68|376.96|374.16|0
1662598800000|2022-09-08 01:00:00|378.7|375.9|378.59|375.79|378.93|376.13|375.94|373.14|0
1662602400000|2022-09-08 02:00:00|378.75|375.95|381.18|378.38|381.18|378.38|377.74|374.94|0
1662606000000|2022-09-08 03:00:00|381.02|378.22|379.62|376.82|381.02|378.22|377.95|375.15|0
1662609600000|2022-09-08 04:00:00|379.46|376.66|376.84|374.04|379.46|376.66|376.69|373.89|0
1662613200000|2022-09-08 05:00:00|376.68|373.88|375.9|373.1|377.89|375.09|375.46|372.66|0
1662616800000|2022-09-08 06:00:00|375.74|372.94|376.02|373.22|377.57|374.77|370.28|367.48|0
1662620400000|2022-09-08 07:00:00|375.87|373.07|383.65|381.05|386.36|383.76|373.79|371.19|0
1662624000000|2022-09-08 08:00:00|383.8|381.2|380.4|377.8|386.89|384.29|380.4|377.8|0
1662627600000|2022-09-08 09:00:00|380.55|377.95|380.53|377.93|383.3|380.7|379.63|377.03|0
1662631200000|2022-09-08 10:00:00|380.68|378.08|378.05|375.45|382.75|380.15|376.61|374.01|0
1662634800000|2022-09-08 11:00:00|377.9|375.3|380.63|378.03|382.32|379.72|374.85|372.25|0
1662638400000|2022-09-08 12:00:00|380.78|378.18|390.96|388.36|391.58|388.98|374.98|372.38|0
1662642000000|2022-09-08 13:00:00|391.11|388.51|383.02|380.42|404.48|401.88|380.71|378.11|0
1662645600000|2022-09-08 14:00:00|382.4|379.8|366.74|364.14|392.97|390.37|366.14|363.54|0
1662649200000|2022-09-08 15:00:00|366.59|363.99|368.7|366.1|370.52|367.92|361.05|358.45|0
1662652800000|2022-09-08 16:00:00|368.4|365.8|378.5|375.9|396.85|393.21|367.65|365.05|0
1662656400000|2022-09-08 17:00:00|378.65|376.05|370.65|368.05|383.15|379.75|365.21|362.61|0
1662660000000|2022-09-08 18:00:00|369.89|367.29|374.7|372.1|376.08|373.48|364.59|361.99|0
1662663600000|2022-09-08 19:00:00|374.55|371.95|362.84|360.24|378.67|376.07|362.39|359.79|0
1662667200000|2022-09-08 20:00:00|362.54|359.94|359.95|357.15|363.56|360.96|358.33|355.53|0
1662670800000|2022-09-08 21:00:00|359.88|357.08|359.93|357.13|360.16|357.36|359.48|356.68|0
1662674400000|2022-09-08 22:00:00|359.92|357.12|360.86|358.06|362.44|359.64|359.32|356.52|0
1662678000000|2022-09-08 23:00:00|360.71|357.91|360.38|357.58|360.71|357.91|358.9|356.1|0
1662681600000|2022-09-09 00:00:00|360.24|357.44|355.03|352.23|360.68|357.88|353.41|350.61|0
1662685200000|2022-09-09 01:00:00|355.17|352.37|357.51|354.71|358.86|356.06|354.72|351.92|0
1662688800000|2022-09-09 02:00:00|357.36|354.56|356.01|353.21|357.36|354.56|353.66|350.86|0
1662692400000|2022-09-09 03:00:00|355.86|353.06|354.51|351.71|356.6|353.8|354.23|351.43|0
1662696000000|2022-09-09 04:00:00|354.36|351.56|351.25|348.45|354.51|351.71|350.52|347.72|0
1662699600000|2022-09-09 05:00:00|351.1|348.3|353.72|350.92|354.6|351.8|350.96|348.16|0
1662703200000|2022-09-09 06:00:00|354.16|351.36|355.9|353.1|359.02|356.22|354.01|351.21|0
1662706800000|2022-09-09 07:00:00|356.2|353.4|349.62|347.02|356.28|353.48|344.41|341.81|0
1662710400000|2022-09-09 08:00:00|349.55|346.95|341.5|338.9|350.79|348.19|341.07|338.47|0
1662714000000|2022-09-09 09:00:00|341.21|338.61|342.34|339.74|344.81|342.21|341.05|338.45|0
1662717600000|2022-09-09 10:00:00|342.48|339.88|339.72|337.12|344.65|342.05|338.14|335.54|0
1662721200000|2022-09-09 11:00:00|340.01|337.41|343.16|340.56|344.46|341.86|340.01|337.41|0
1662724800000|2022-09-09 12:00:00|343.01|340.41|343.06|340.46|345.47|342.87|337.81|335.21|0
1662728400000|2022-09-09 13:00:00|342.98|340.38|338.06|335.46|348.35|345.75|338.06|335.46|0
1662732000000|2022-09-09 14:00:00|337.63|335.03|329.14|326.54|338.78|336.18|327.74|325.14|0
1662735600000|2022-09-09 15:00:00|329|326.4|331.68|329.08|337.6|335|327.88|325.28|0
1662739200000|2022-09-09 16:00:00|332.95|330.35|329.97|327.37|339.18|336.58|329.76|327.16|0
1662742800000|2022-09-09 17:00:00|329.83|327.23|326.59|323.99|332.64|330.04|325.35|322.75|0
1662746400000|2022-09-09 18:00:00|326.73|324.13|325.17|322.57|329.8|327.2|324.2|321.6|0
1662750000000|2022-09-09 19:00:00|325.03|322.43|327.98|325.38|327.98|325.38|321|318.4|0
1662753600000|2022-09-09 20:00:00|328.68|326.08|329.02|326.42|330|327.4|328.4|325.8|0