1620403200000|2021-05-07 16:00:00|147.53|145.33|147.86|145.66|148.47|146.27|145.83|143.63|0
1620406800000|2021-05-07 17:00:00|147.8|145.6|145.9|143.7|147.98|145.78|144.84|142.64|0
1620410400000|2021-05-07 18:00:00|145.78|143.58|147.93|145.73|148.68|146.48|143.63|141.43|0
1620414000000|2021-05-07 19:00:00|147.81|145.61|146.8|144.6|150.98|148.78|146.8|144.6|0
1620417600000|2021-05-07 20:00:00|146.92|144.72|148|145.4|149.35|147.15|146.92|144.72|0
1620630000000|2021-05-10 07:00:00|148.23|145.63|147.09|144.89|148.29|145.69|145.17|142.97|0
1620633600000|2021-05-10 08:00:00|146.73|144.53|146.1|143.9|148.79|146.59|145.98|143.78|0
1620637200000|2021-05-10 09:00:00|145.86|143.66|146.56|144.36|147.42|145.22|145.59|143.39|0
1620640800000|2021-05-10 10:00:00|146.68|144.48|147.99|145.79|148.12|145.92|146.18|143.98|0
1620644400000|2021-05-10 11:00:00|148.11|145.91|147.66|145.46|148.72|146.52|147|144.8|0
1620648000000|2021-05-10 12:00:00|147.6|145.4|148.43|146.23|149.98|147.78|147.36|145.16|0
1620651600000|2021-05-10 13:00:00|148.49|146.29|145.97|143.77|148.91|146.71|144.04|141.84|0
1620655200000|2021-05-10 14:00:00|146.09|143.89|142.41|140.21|147.54|145.34|140.03|137.83|0
1620658800000|2021-05-10 15:00:00|142.77|140.57|146.25|144.05|146.74|144.54|141.69|139.49|0
1620662400000|2021-05-10 16:00:00|146.37|144.17|143.44|141.24|147.58|145.38|143.32|141.12|0
1620666000000|2021-05-10 17:00:00|143.56|141.36|140.74|138.54|144.16|141.96|140.5|138.3|0
1620669600000|2021-05-10 18:00:00|140.86|138.66|133.28|131.08|141.1|138.9|130.66|128.46|0
1620673200000|2021-05-10 19:00:00|133.16|130.96|127.63|125.43|134.34|132.14|127.52|125.32|0
1620676800000|2021-05-10 20:00:00|128.3|126.1|124.27|121.67|128.51|126.31|122.86|120.26|0
1620680400000|2021-05-10 21:00:00|124.29|121.69|125.23|122.63|125.96|123.36|124.25|121.65|0
1620684000000|2021-05-10 22:00:00|124.79|122.19|127.91|125.31|128.02|125.42|124.79|122.19|0
1620687600000|2021-05-10 23:00:00|128.02|125.42|127.44|124.84|128.46|125.86|126.45|123.85|0
1620691200000|2021-05-11 00:00:00|127.33|124.73|120.57|117.97|128.11|125.51|116.84|114.24|0
1620694800000|2021-05-11 01:00:00|120.46|117.86|118.76|116.16|123.25|120.65|118.06|115.46|0
1620698400000|2021-05-11 02:00:00|118.82|116.22|119.39|116.79|120.61|118.01|116.06|113.46|0
1620702000000|2021-05-11 03:00:00|119.49|116.89|122.01|119.41|122.65|120.05|118.44|115.84|0
1620705600000|2021-05-11 04:00:00|122|119.4|119.97|117.37|122.64|120.04|119.24|116.64|0
1620709200000|2021-05-11 05:00:00|120.07|117.47|122.04|119.44|123.02|120.42|119.76|117.16|0
1620712800000|2021-05-11 06:00:00|121.94|119.34|122.12|119.52|123.2|120.6|120.53|117.93|0
1620716400000|2021-05-11 07:00:00|122.23|119.63|118.59|116.39|122.98|120.38|113.55|111.35|0
1620720000000|2021-05-11 08:00:00|118.54|116.34|116.17|113.97|118.96|116.76|113.67|111.47|0
1620723600000|2021-05-11 09:00:00|116.12|113.92|117.44|115.24|120.4|118.2|115.91|113.71|0
1620727200000|2021-05-11 10:00:00|117.65|115.45|116.48|114.28|118.17|115.97|113.81|111.61|0
1620730800000|2021-05-11 11:00:00|116.58|114.38|113.16|110.96|116.95|114.75|113.06|110.86|0
1620734400000|2021-05-11 12:00:00|112.76|110.56|110.36|108.16|114.9|112.7|105.86|103.66|0
1620738000000|2021-05-11 13:00:00|110.16|107.96|114.73|112.53|114.73|112.53|106.18|103.98|0
1620741600000|2021-05-11 14:00:00|114.63|112.43|106.08|103.88|117.53|115.33|99.95|97.75|0
1620745200000|2021-05-11 15:00:00|105.98|103.78|112.78|110.58|115.73|113.53|101.96|99.76|0
1620748800000|2021-05-11 16:00:00|113.19|110.99|109.69|107.49|114.41|112.21|106.88|104.68|0
1620752400000|2021-05-11 17:00:00|109.59|107.39|115.46|113.26|117.63|115.43|108.88|106.68|0
1620756000000|2021-05-11 18:00:00|116.07|113.87|115.87|113.67|118.67|116.47|111.9|109.7|0
1620759600000|2021-05-11 19:00:00|116.08|113.88|115.63|113.43|118.62|116.42|108.95|106.75|0
1620763200000|2021-05-11 20:00:00|116.04|113.84|113.9|111.3|119.18|116.98|112.9|110.3|0
1620766800000|2021-05-11 21:00:00|114.04|111.44|113.83|111.23|114.17|111.57|113.45|110.85|0
1620770400000|2021-05-11 22:00:00|113.98|111.38|114.41|111.81|115.14|112.54|113.32|110.72|0
1620774000000|2021-05-11 23:00:00|114.51|111.91|116.43|113.83|116.43|113.83|112.68|110.08|0
1620777600000|2021-05-12 00:00:00|116.53|113.93|109.55|106.95|118.08|115.48|108.66|106.06|0
1620781200000|2021-05-12 01:00:00|109.64|107.04|111.9|109.3|114.62|112.02|108.76|106.16|0
1620784800000|2021-05-12 02:00:00|112|109.4|112.87|110.27|115.1|112.5|111.8|109.2|0
1620788400000|2021-05-12 03:00:00|113.07|110.47|107.97|105.37|114.18|111.58|107.2|104.6|0
1620792000000|2021-05-12 04:00:00|108.07|105.47|112.17|109.57|112.27|109.67|105.82|103.22|0
1620795600000|2021-05-12 05:00:00|112.07|109.47|109.87|107.27|114.95|112.35|109.72|107.12|0
1620799200000|2021-05-12 06:00:00|109.97|107.37|115.36|112.76|115.67|113.07|109.38|106.78|0
1620802800000|2021-05-12 07:00:00|115.26|112.66|117.26|115.06|118.59|116.39|112.51|110.31|0
1620806400000|2021-05-12 08:00:00|117.47|115.27|115.61|113.41|117.88|115.68|111.03|108.83|0
1620810000000|2021-05-12 09:00:00|115.71|113.51|113.4|111.2|117.43|115.23|111.75|109.55|0
1620813600000|2021-05-12 10:00:00|113.2|111|111.58|109.38|115.91|113.71|110.78|108.58|0
1620817200000|2021-05-12 11:00:00|111.72|109.52|113.49|111.29|113.75|111.55|110.48|108.28|0
1620820800000|2021-05-12 12:00:00|113.55|111.35|108.11|105.91|114.65|112.45|99.22|97.02|0
1620824400000|2021-05-12 13:00:00|107.92|105.72|106.43|104.23|111.8|109.6|105.31|103.11|0
1620828000000|2021-05-12 14:00:00|106.52|104.32|104.43|102.23|108.79|106.59|100.5|98.3|0
1620831600000|2021-05-12 15:00:00|104.15|101.95|95.02|92.82|104.89|102.69|94.36|92.16|0
1620835200000|2021-05-12 16:00:00|94.71|92.51|98.54|96.34|100.55|98.35|94.26|92.06|0
1620838800000|2021-05-12 17:00:00|98.27|96.07|96.46|94.26|102.51|100.31|93.27|91.07|0
1620842400000|2021-05-12 18:00:00|96.28|94.08|97.38|95.18|103.55|101.35|94.59|92.39|0
1620846000000|2021-05-12 19:00:00|97.02|94.82|94.59|92.39|99.05|96.85|88.79|86.59|0
1620849600000|2021-05-12 20:00:00|96.32|94.12|92.59|89.99|96.49|94.29|92.25|89.65|0
1620853200000|2021-05-12 21:00:00|92.7|90.1|93.28|90.68|93.42|90.82|92.34|89.74|0
1620856800000|2021-05-12 22:00:00|93.15|90.55|96.26|93.66|96.72|94.12|93.15|90.55|0
1620860400000|2021-05-12 23:00:00|96.18|93.58|96.89|94.29|97.3|94.7|95.64|93.04|0
1620864000000|2021-05-13 00:00:00|97.11|94.51|98.79|96.19|99.64|97.04|93.99|91.39|0
1620867600000|2021-05-13 01:00:00|98.75|96.15|100.32|97.72|100.96|98.36|97.08|94.48|0
1620871200000|2021-05-13 02:00:00|100.23|97.63|98.24|95.64|100.48|97.88|98.07|95.47|0
1620874800000|2021-05-13 03:00:00|98.33|95.73|96.53|93.93|99.04|96.44|96.09|93.49|0
1620878400000|2021-05-13 04:00:00|96.44|93.84|96.68|94.08|97.14|94.54|95.98|93.38|0
1620882000000|2021-05-13 05:00:00|96.59|93.99|90.14|87.54|96.94|94.34|89.89|87.29|0
1620885600000|2021-05-13 06:00:00|90.31|87.71|91.91|89.31|94.34|91.74|90.31|87.71|0
1620889200000|2021-05-13 07:00:00|91.99|89.39|86.3|84.1|91.99|89.39|83.76|81.56|0
1620892800000|2021-05-13 08:00:00|86.22|84.02|88.62|86.42|89.65|87.45|84.73|82.53|0
1620896400000|2021-05-13 09:00:00|88.75|86.55|87.54|85.34|90.94|88.74|85.32|83.12|0
1620900000000|2021-05-13 10:00:00|87.5|85.3|89.33|87.13|89.67|87.47|86.08|83.88|0
1620903600000|2021-05-13 11:00:00|89.25|87.05|88.72|86.52|93.82|91.62|88.05|85.85|0
1620907200000|2021-05-13 12:00:00|88.55|86.35|89.8|87.6|92.55|90.35|88.38|86.18|0
1620910800000|2021-05-13 13:00:00|90.14|87.94|103.45|101.25|104.08|101.88|89.71|87.51|0
1620914400000|2021-05-13 14:00:00|103.83|101.63|109.59|107.39|110.82|108.62|102.79|100.59|0
1620918000000|2021-05-13 15:00:00|109.89|107.69|102.21|100.01|109.89|107.69|93.15|90.95|0
1620921600000|2021-05-13 16:00:00|102.35|100.15|102.39|100.19|107.14|104.94|101.18|98.98|0
1620925200000|2021-05-13 17:00:00|102.21|100.01|98.35|96.15|104.45|102.25|95.93|93.73|0
1620928800000|2021-05-13 18:00:00|98.26|96.06|103.15|100.95|106.9|104.7|98.26|96.06|0
1620932400000|2021-05-13 19:00:00|103.34|101.14|101.85|99.65|110.29|108.09|99.29|97.09|0
1620936000000|2021-05-13 20:00:00|101.1|98.9|104.31|101.71|104.5|101.9|99.79|97.59|0
1620939600000|2021-05-13 21:00:00|104.22|101.62|104.42|101.82|104.74|102.14|103.87|101.27|0
1620943200000|2021-05-13 22:00:00|104.66|102.06|103.83|101.23|104.71|102.11|103.27|100.67|0
1620946800000|2021-05-13 23:00:00|103.87|101.27|105.23|102.63|105.82|103.22|102.21|99.61|0
1620950400000|2021-05-14 00:00:00|105.33|102.73|107.66|105.06|108|105.4|104.66|102.06|0
1620954000000|2021-05-14 01:00:00|107.71|105.11|108.17|105.57|109.75|107.15|106.24|103.64|0
1620957600000|2021-05-14 02:00:00|108.26|105.66|107.61|105.01|108.75|106.15|106.22|103.62|0
1620961200000|2021-05-14 03:00:00|107.56|104.96|107.82|105.22|110.68|108.08|107.43|104.83|0
1620964800000|2021-05-14 04:00:00|107.92|105.32|107.6|105|108.79|106.19|107.07|104.47|0
1620968400000|2021-05-14 05:00:00|107.79|105.19|109.83|107.23|110.15|107.55|107.6|105|0
1620972000000|2021-05-14 06:00:00|109.74|107.14|110.8|108.2|111.1|108.5|106.98|104.38|0
1620975600000|2021-05-14 07:00:00|110.7|108.1|107.81|105.61|113.05|110.45|106.1|103.9|0
1620979200000|2021-05-14 08:00:00|107.86|105.66|109.37|107.17|110.71|108.51|107.27|105.07|0
1620982800000|2021-05-14 09:00:00|109.57|107.37|108.71|106.51|111.47|109.27|108.22|106.02|0
1620986400000|2021-05-14 10:00:00|108.86|106.66|108.73|106.53|109.92|107.72|107.91|105.71|0
1620990000000|2021-05-14 11:00:00|108.63|106.43|109.26|107.06|111.2|109|108.33|106.13|0
1620993600000|2021-05-14 12:00:00|109.36|107.16|108.73|106.53|110.15|107.95|104.92|102.72|0
1620997200000|2021-05-14 13:00:00|108.63|106.43|112.67|110.47|112.67|110.47|107.26|105.06|0
1621000800000|2021-05-14 14:00:00|113.29|111.09|113.76|111.56|114.14|111.94|108.02|105.82|0
1621004400000|2021-05-14 15:00:00|113.86|111.66|115.1|112.9|116.57|114.37|112|109.8|0
1621008000000|2021-05-14 16:00:00|115.15|112.95|116.65|114.45|120.38|118.18|114.89|112.69|0
1621011600000|2021-05-14 17:00:00|116.76|114.56|117.48|115.28|117.92|115.72|116.01|113.81|0
1621015200000|2021-05-14 18:00:00|117.59|115.39|120.04|117.84|121.24|119.04|117.05|114.85|0
1621018800000|2021-05-14 19:00:00|120.1|117.9|116.16|113.96|120.78|118.58|116.16|113.96|0
1621022400000|2021-05-14 20:00:00|117.12|114.92|119.41|116.81|120.34|118.14|117.12|114.92|0
1621234800000|2021-05-17 07:00:00|117.22|114.62|112.69|110.49|118.51|116.31|111.45|109.25|0
1621238400000|2021-05-17 08:00:00|112.79|110.59|118.11|115.91|118.43|116.23|112.58|110.38|0
1621242000000|2021-05-17 09:00:00|118.21|116.01|114.89|112.69|118.21|116.01|114.57|112.37|0
1621245600000|2021-05-17 10:00:00|114.78|112.58|112.26|110.06|114.89|112.69|112.05|109.85|0
1621249200000|2021-05-17 11:00:00|112.47|110.27|112.23|110.03|114.85|112.65|109.9|107.7|0
1621252800000|2021-05-17 12:00:00|112.17|109.97|113.13|110.93|114.17|111.97|111.3|109.1|0
1621256400000|2021-05-17 13:00:00|113.02|110.82|112.37|110.17|118.34|116.14|108.66|106.46|0
1621260000000|2021-05-17 14:00:00|111.85|109.65|113.07|110.87|115.06|112.86|109.1|106.9|0
1621263600000|2021-05-17 15:00:00|112.87|110.67|112.98|110.78|113.8|111.6|108.79|106.59|0
1621267200000|2021-05-17 16:00:00|112.87|110.67|112.21|110.01|115.22|113.02|111.55|109.35|0
1621270800000|2021-05-17 17:00:00|112.11|109.91|110.45|108.25|113.23|111.03|107.75|105.55|0
1621274400000|2021-05-17 18:00:00|110.25|108.05|115.04|112.84|115.25|113.05|109.85|107.65|0
1621278000000|2021-05-17 19:00:00|115.15|112.95|113.33|111.13|117.23|115.03|113.26|111.06|0
1621281600000|2021-05-17 20:00:00|113.64|111.44|114.8|112.2|115.52|113.32|112.7|110.5|0
1621285200000|2021-05-17 21:00:00|114.92|112.32|114.92|112.32|115.2|112.6|114.67|112.07|0
1621288800000|2021-05-17 22:00:00|114.57|111.97|113.03|110.43|115.36|112.76|113.03|110.43|0
1621292400000|2021-05-17 23:00:00|113.14|110.54|116.68|114.08|116.89|114.29|113.03|110.43|0
1621296000000|2021-05-18 00:00:00|116.57|113.97|117.39|114.79|117.51|114.91|115.93|113.33|0
1621299600000|2021-05-18 01:00:00|117.44|114.84|116.76|114.16|118.76|116.16|116.44|113.84|0
1621303200000|2021-05-18 02:00:00|116.7|114.1|115.93|113.33|117.08|114.48|115.36|112.76|0
1621306800000|2021-05-18 03:00:00|115.88|113.28|116.49|113.89|116.72|114.12|115.77|113.17|0
1621310400000|2021-05-18 04:00:00|116.6|114|116.04|113.44|116.6|114|114.99|112.39|0
1621314000000|2021-05-18 05:00:00|116.15|113.55|117.19|114.59|117.63|115.03|115.61|113.01|0
1621317600000|2021-05-18 06:00:00|117.08|114.48|118.59|115.99|119.89|117.29|116.67|114.07|0
1621321200000|2021-05-18 07:00:00|118.48|115.88|117.45|115.25|121.23|118.63|116.81|114.61|0
1621324800000|2021-05-18 08:00:00|117.5|115.3|115.81|113.61|117.56|115.36|115.6|113.4|0
1621328400000|2021-05-18 09:00:00|115.92|113.72|116.51|114.31|117.16|114.96|114.89|112.69|0
1621332000000|2021-05-18 10:00:00|116.62|114.42|116.49|114.29|118.12|115.92|115.96|113.76|0
1621335600000|2021-05-18 11:00:00|116.38|114.18|114.18|111.98|117.02|114.82|113.77|111.57|0
1621339200000|2021-05-18 12:00:00|114.13|111.93|113.26|111.06|115.6|113.4|112.63|110.43|0
1621342800000|2021-05-18 13:00:00|113.36|111.16|110.01|107.81|113.98|111.78|109.09|106.89|0
1621346400000|2021-05-18 14:00:00|110.12|107.92|111.81|109.61|114.06|111.86|107.39|105.19|0
1621350000000|2021-05-18 15:00:00|111.71|109.51|108.28|106.08|112.23|110.03|108.28|106.08|0
1621353600000|2021-05-18 16:00:00|108.38|106.18|109.89|107.69|110.83|108.63|107.77|105.57|0
1621357200000|2021-05-18 17:00:00|110.1|107.9|108.74|106.54|111.12|108.92|108.63|106.43|0
1621360800000|2021-05-18 18:00:00|108.63|106.43|107.48|105.28|109.14|106.94|100.93|98.73|0
1621364400000|2021-05-18 19:00:00|107.28|105.08|100.61|98.41|110.59|108.39|99.66|97.46|0
1621368000000|2021-05-18 20:00:00|100.33|98.13|99.45|96.85|103.53|101.33|98.28|95.92|0
1621371600000|2021-05-18 21:00:00|99.33|96.73|99.33|96.73|99.55|96.95|98.88|96.28|0
1621375200000|2021-05-18 22:00:00|99.24|96.64|100.49|97.89|101.45|98.85|99.24|96.64|0
1621378800000|2021-05-18 23:00:00|100.59|97.99|97.27|94.67|102.4|99.8|97.27|94.67|0
1621382400000|2021-05-19 00:00:00|97.64|95.04|99.97|97.37|101.11|98.51|95.79|93.19|0
1621386000000|2021-05-19 01:00:00|100.16|97.56|99.37|96.77|101.96|99.36|98.44|95.84|0
1621389600000|2021-05-19 02:00:00|99.28|96.68|97.78|95.18|99.37|96.77|95.17|92.57|0
1621393200000|2021-05-19 03:00:00|97.31|94.71|99.19|96.59|99.52|96.92|97.12|94.52|0
1621396800000|2021-05-19 04:00:00|99.24|96.64|97.17|94.57|99.8|97.2|95.8|93.2|0
1621400400000|2021-05-19 05:00:00|97.08|94.48|98.72|96.12|98.72|96.12|96.24|93.64|0
1621404000000|2021-05-19 06:00:00|98.81|96.21|98.51|95.91|100.39|97.79|96.85|94.25|0
1621407600000|2021-05-19 07:00:00|98.88|96.28|92.35|90.15|98.88|96.28|91.63|89.43|0
1621411200000|2021-05-19 08:00:00|92.58|90.38|89.43|87.23|93.03|90.83|88.12|85.92|0
1621414800000|2021-05-19 09:00:00|89.47|87.27|87.66|85.46|93.36|91.16|87.31|85.11|0
1621418400000|2021-05-19 10:00:00|87.74|85.54|90.15|87.95|90.77|88.57|87.13|84.93|0
1621422000000|2021-05-19 11:00:00|89.97|87.77|86.73|84.53|90.15|87.95|84.04|81.84|0
1621425600000|2021-05-19 12:00:00|86.69|84.49|84.13|81.93|89.12|86.92|83.21|81.01|0
1621429200000|2021-05-19 13:00:00|84.05|81.85|87.2|85|91.15|88.95|82.33|80.13|0
1621432800000|2021-05-19 14:00:00|86.94|84.74|85.2|83|88.22|86.02|80.66|78.46|0
1621436400000|2021-05-19 15:00:00|85.12|82.92|88.64|86.44|89.79|87.59|83.75|81.55|0
1621440000000|2021-05-19 16:00:00|88.82|86.62|91.12|88.92|92.98|90.78|87.6|85.4|0
1621443600000|2021-05-19 17:00:00|91.3|89.1|92.81|90.61|95.62|93.42|90.01|87.81|0
1621447200000|2021-05-19 18:00:00|92.9|90.7|89.84|87.64|100.51|98.31|86.91|84.71|0
1621450800000|2021-05-19 19:00:00|89.76|87.56|96.91|94.71|97.1|94.9|87.84|85.64|0
1621454400000|2021-05-19 20:00:00|97.1|94.9|95.1|92.5|99.61|97.41|93.82|91.22|0
1621458000000|2021-05-19 21:00:00|95.06|92.46|95.38|92.78|95.44|92.84|95.01|92.41|0
1621461600000|2021-05-19 22:00:00|94.8|92.2|92.27|89.67|95.58|92.98|92.18|89.58|0
1621465200000|2021-05-19 23:00:00|92.18|89.58|92.42|89.82|93.07|90.47|91.97|89.37|0
1621468800000|2021-05-20 00:00:00|92.15|89.55|95.23|92.63|96.91|94.31|91.97|89.37|0
1621472400000|2021-05-20 01:00:00|95.32|92.72|95.02|92.42|95.88|93.28|92.02|89.42|0
1621476000000|2021-05-20 02:00:00|95.11|92.51|93.75|91.15|95.85|93.25|93.63|91.03|0
1621479600000|2021-05-20 03:00:00|93.8|91.2|95.2|92.6|96|93.4|93.3|90.7|0
1621483200000|2021-05-20 04:00:00|95.15|92.55|96.99|94.39|97.08|94.48|94.87|92.27|0
1621486800000|2021-05-20 05:00:00|96.89|94.29|95.94|93.34|97.31|94.71|95.68|93.08|0
1621490400000|2021-05-20 06:00:00|95.84|93.24|94.43|91.83|96.21|93.61|93.98|91.38|0
1621494000000|2021-05-20 07:00:00|94.25|91.65|95.46|93.26|96.31|94.11|94.23|91.65|0
1621497600000|2021-05-20 08:00:00|95.28|93.08|89.78|87.58|95.37|93.17|88.9|86.7|0
1621501200000|2021-05-20 09:00:00|89.87|87.67|89.68|87.48|90.49|88.29|85.3|83.1|0
1621504800000|2021-05-20 10:00:00|89.72|87.52|92.02|89.82|92.02|89.82|88.67|86.47|0
1621508400000|2021-05-20 11:00:00|91.93|89.73|93.05|90.85|97.58|95.38|90.51|88.31|0
1621512000000|2021-05-20 12:00:00|92.87|90.67|96.16|93.96|97.01|94.81|92.87|90.67|0
1621515600000|2021-05-20 13:00:00|96.25|94.05|104.53|102.33|105.22|103.02|96.06|93.86|0
1621519200000|2021-05-20 14:00:00|104.63|102.43|107.76|105.56|108.57|106.37|104.13|101.93|0
1621522800000|2021-05-20 15:00:00|107.86|105.66|115.33|113.13|117.95|115.75|107.86|105.66|0
1621526400000|2021-05-20 16:00:00|115.43|113.23|112.89|110.69|115.54|113.34|108.86|106.66|0
1621530000000|2021-05-20 17:00:00|112.79|110.59|113.18|110.98|114.85|112.65|111.02|108.82|0
1621533600000|2021-05-20 18:00:00|113.08|110.88|113.36|111.16|115.22|113.02|111.2|109|0
1621537200000|2021-05-20 19:00:00|113.46|111.26|111.98|109.78|117.78|115.58|110.85|108.65|0
1621540800000|2021-05-20 20:00:00|111.26|109.06|110.97|108.37|112.7|110.5|110.23|108.03|0
1621544400000|2021-05-20 21:00:00|111.07|108.47|110.91|108.31|111.16|108.56|110.74|108.14|0
1621548000000|2021-05-20 22:00:00|110.94|108.34|112.41|109.81|112.94|110.34|110.68|108.08|0
1621551600000|2021-05-20 23:00:00|112.51|109.91|114.57|111.97|114.89|112.29|112.1|109.5|0
1621555200000|2021-05-21 00:00:00|114.47|111.87|115.92|113.32|116.77|114.17|113.63|111.03|0
1621558800000|2021-05-21 01:00:00|116.02|113.42|114.31|111.71|116.76|114.16|114.21|111.61|0
1621562400000|2021-05-21 02:00:00|114.21|111.61|114.07|111.47|114.52|111.92|112.32|109.72|0
1621566000000|2021-05-21 03:00:00|114.18|111.58|113.32|110.72|114.91|112.31|112.8|110.2|0
1621569600000|2021-05-21 04:00:00|113.21|110.61|115.07|112.47|115.72|113.12|112.79|110.19|0
1621573200000|2021-05-21 05:00:00|115.18|112.58|115.34|112.74|116.43|113.83|113.68|111.08|0
1621576800000|2021-05-21 06:00:00|115.39|112.79|116.16|113.56|117.13|114.53|115.34|112.74|0
1621580400000|2021-05-21 07:00:00|116.37|113.77|114.37|112.17|118.29|116.09|114.16|111.96|0
1621584000000|2021-05-21 08:00:00|114.26|112.06|115.17|112.97|115.17|112.97|111.96|109.76|0
1621587600000|2021-05-21 09:00:00|115.06|112.86|116.4|114.2|117.79|115.59|115.06|112.86|0
1621591200000|2021-05-21 10:00:00|116.3|114.1|116.06|113.86|118.52|116.32|115.77|113.57|0
1621594800000|2021-05-21 11:00:00|116.27|114.07|119.55|117.35|120.1|117.9|116.27|114.07|0
1621598400000|2021-05-21 12:00:00|119.66|117.46|118.13|115.93|119.77|117.57|117.71|115.51|0
1621602000000|2021-05-21 13:00:00|118.02|115.82|125.04|122.84|125.99|123.79|117.7|115.5|0
1621605600000|2021-05-21 14:00:00|125.15|122.95|119.15|116.95|125.15|122.95|116.27|114.07|0
1621609200000|2021-05-21 15:00:00|119.26|117.06|112.62|110.42|120.12|117.92|112.2|110|0
1621612800000|2021-05-21 16:00:00|112.41|110.21|108.15|105.95|113.67|111.47|106.32|104.12|0
1621616400000|2021-05-21 17:00:00|108.04|105.84|111.66|109.46|113.33|111.13|105.48|103.28|0
1621620000000|2021-05-21 18:00:00|111.77|109.57|110.82|108.62|113.54|111.34|108.55|106.35|0
1621623600000|2021-05-21 19:00:00|110.71|108.51|106.27|104.07|112.48|110.28|105.77|103.57|0
1621627200000|2021-05-21 20:00:00|106.99|104.79|108.59|105.99|108.71|106.42|106.78|104.58|0
1621839600000|2021-05-24 07:00:00|112.97|110.37|114.2|112|117.19|114.99|112.02|109.42|0
1621843200000|2021-05-24 08:00:00|114.09|111.89|111.94|109.74|114.2|112|111.21|109.01|0
1621846800000|2021-05-24 09:00:00|112.04|109.84|114.46|112.26|114.47|112.27|111.57|109.37|0
1621850400000|2021-05-24 10:00:00|114.57|112.37|113.69|111.49|114.57|112.37|113.27|111.07|0
1621854000000|2021-05-24 11:00:00|113.58|111.38|113.45|111.25|114.01|111.81|112.29|110.09|0
1621857600000|2021-05-24 12:00:00|113.34|111.14|115.03|112.83|115.47|113.27|113.24|111.04|0
1621861200000|2021-05-24 13:00:00|114.92|112.72|117.38|115.18|119.18|116.98|114.48|112.28|0
1621864800000|2021-05-24 14:00:00|117.82|115.62|122.69|120.49|123.6|121.4|117.82|115.62|0
1621868400000|2021-05-24 15:00:00|122.58|120.38|122.61|120.41|125.18|122.98|121.84|119.64|0
1621872000000|2021-05-24 16:00:00|122.73|120.53|122.81|120.61|123.57|121.37|121.26|119.06|0
1621875600000|2021-05-24 17:00:00|122.93|120.73|124.94|122.74|125.29|123.09|121.88|119.68|0
1621879200000|2021-05-24 18:00:00|125.05|122.85|126.28|124.08|127.44|125.24|124.94|122.74|0
1621882800000|2021-05-24 19:00:00|126.17|123.97|121.95|119.75|127.31|125.11|121.27|119.07|0
1621886400000|2021-05-24 20:00:00|121.83|119.63|123.28|120.68|123.52|120.92|120.75|118.55|0
1621890000000|2021-05-24 21:00:00|123.24|120.64|123.25|120.65|123.26|120.66|122.8|120.2|0
1621893600000|2021-05-24 22:00:00|122.91|120.31|124.76|122.16|124.88|122.28|122.4|119.8|0
1621897200000|2021-05-24 23:00:00|124.88|122.28|124.17|121.57|125.08|122.48|123.72|121.12|0
1621900800000|2021-05-25 00:00:00|124.05|121.45|124.14|121.54|124.6|122|121.66|119.06|0
1621904400000|2021-05-25 01:00:00|124.25|121.65|123.66|121.06|125.74|123.14|122.65|120.05|0
1621908000000|2021-05-25 02:00:00|123.83|121.23|124.43|121.83|124.55|121.95|123.2|120.6|0
1621911600000|2021-05-25 03:00:00|124.54|121.94|124.63|122.03|125.21|122.61|124.2|121.6|0
1621915200000|2021-05-25 04:00:00|124.17|121.57|124.26|121.66|124.52|121.92|124.05|121.45|0
1621918800000|2021-05-25 05:00:00|124.15|121.55|125.02|122.42|126.19|123.59|124.15|121.55|0
1621922400000|2021-05-25 06:00:00|125.13|122.53|127.24|124.64|128.37|125.77|124.9|122.3|0
1621926000000|2021-05-25 07:00:00|127.19|124.59|125.67|123.47|129.21|126.61|125.1|122.9|0
1621929600000|2021-05-25 08:00:00|125.55|123.35|126.45|124.25|126.45|124.25|124.74|122.54|0
1621933200000|2021-05-25 09:00:00|126.33|124.13|126.54|124.34|126.59|124.39|125.75|123.55|0
1621936800000|2021-05-25 10:00:00|126.65|124.45|124.78|122.58|127.46|125.26|124.56|122.36|0
1621940400000|2021-05-25 11:00:00|124.67|122.47|126.6|124.4|126.95|124.75|124.44|122.24|0
1621944000000|2021-05-25 12:00:00|126.65|124.45|125.42|123.22|126.83|124.63|124.85|122.65|0
1621947600000|2021-05-25 13:00:00|125.53|123.33|121.66|119.46|128.02|125.82|121.5|119.3|0
1621951200000|2021-05-25 14:00:00|121.61|119.41|121.21|119.01|123.3|121.1|118.98|116.78|0
1621954800000|2021-05-25 15:00:00|121.1|118.9|118.11|115.91|121.38|119.18|114.16|111.96|0
1621958400000|2021-05-25 16:00:00|118.22|116.02|118.38|116.18|119.75|117.55|116.74|114.54|0
1621962000000|2021-05-25 17:00:00|118.27|116.07|116.69|114.49|118.71|116.51|115.17|112.97|0
1621965600000|2021-05-25 18:00:00|116.8|114.6|114.9|112.7|116.91|114.71|114.25|112.05|0
1621969200000|2021-05-25 19:00:00|114.79|112.59|115.6|113.4|117.93|115.73|112.71|110.51|0
1621972800000|2021-05-25 20:00:00|115.82|113.62|117.25|114.65|117.36|114.76|115.38|113.13|0
1621976400000|2021-05-25 21:00:00|117.24|114.64|117.15|114.55|117.32|114.72|116.85|114.25|0
1621980000000|2021-05-25 22:00:00|117.23|114.63|119.7|117.1|120.04|117.44|116.95|114.35|0
1621983600000|2021-05-25 23:00:00|119.81|117.21|119.56|116.96|119.81|117.21|118.79|116.19|0
1621987200000|2021-05-26 00:00:00|119.45|116.85|121.34|118.74|122.13|119.53|118.95|116.35|0
1621990800000|2021-05-26 01:00:00|121.45|118.85|120.39|117.79|121.76|119.16|120.18|117.58|0
1621994400000|2021-05-26 02:00:00|120.33|117.73|121.04|118.44|121.39|118.79|120.16|117.56|0
1621998000000|2021-05-26 03:00:00|120.93|118.33|120.79|118.19|121.49|118.89|120.7|118.1|0
1622001600000|2021-05-26 04:00:00|120.73|118.13|120.54|117.94|121.06|118.46|120.32|117.72|0
1622005200000|2021-05-26 05:00:00|120.43|117.83|121.19|118.59|121.55|118.95|120.42|117.82|0
1622008800000|2021-05-26 06:00:00|121.24|118.64|121.96|119.36|122.64|120.04|117.82|115.22|0
1622012400000|2021-05-26 07:00:00|122.07|119.47|120.8|118.6|123.44|120.84|119.57|117.37|0
1622016000000|2021-05-26 08:00:00|120.74|118.54|120.43|118.23|122.04|119.84|119.76|117.56|0
1622019600000|2021-05-26 09:00:00|120.32|118.12|120.41|118.21|123.71|121.51|119.92|117.72|0
1622023200000|2021-05-26 10:00:00|120.29|118.09|120.38|118.18|121.19|118.99|119.83|117.63|0
1622026800000|2021-05-26 11:00:00|120.49|118.29|120.35|118.15|123.09|120.89|120.24|118.04|0
1622030400000|2021-05-26 12:00:00|120.41|118.21|119.43|117.23|122.04|119.84|118.53|116.33|0
1622034000000|2021-05-26 13:00:00|119.54|117.34|112.73|110.53|119.99|117.79|111.46|109.26|0
1622037600000|2021-05-26 14:00:00|112.84|110.64|116.41|114.21|117.33|115.13|112.19|109.99|0
1622041200000|2021-05-26 15:00:00|116.52|114.32|117.13|114.93|117.52|115.32|114.7|112.5|0
1622044800000|2021-05-26 16:00:00|117.24|115.04|116.74|114.54|117.47|115.27|115.97|113.77|0
1622048400000|2021-05-26 17:00:00|116.63|114.43|113.6|111.4|117.75|115.55|112.51|110.31|0
1622052000000|2021-05-26 18:00:00|113.71|111.51|114.24|112.04|115.7|113.5|113.49|111.29|0
1622055600000|2021-05-26 19:00:00|114.13|111.93|114.07|111.87|115.56|113.36|112.2|110|0
1622059200000|2021-05-26 20:00:00|114.29|112.09|114.41|111.81|114.64|112.2|113.84|111.64|0
1622062800000|2021-05-26 21:00:00|114.45|111.85|114.36|111.76|114.5|111.9|114.23|111.63|0
1622066400000|2021-05-26 22:00:00|114.27|111.67|114.08|111.48|115.76|113.16|113.97|111.37|0
1622070000000|2021-05-26 23:00:00|113.97|111.37|114.05|111.45|114.13|111.53|113.06|110.46|0
1622073600000|2021-05-27 00:00:00|113.83|111.23|113.03|110.43|114.61|112.01|111.72|109.12|0
1622077200000|2021-05-27 01:00:00|112.92|110.32|110.6|108|113.14|110.54|109.53|106.93|0
1622080800000|2021-05-27 02:00:00|110.49|107.89|111.01|108.41|111.45|108.85|109.72|107.12|0
1622084400000|2021-05-27 03:00:00|111.12|108.52|112.08|109.48|112.41|109.81|110.46|107.86|0
1622088000000|2021-05-27 04:00:00|112.19|109.59|111.5|108.9|112.3|109.7|110.64|108.04|0
1622091600000|2021-05-27 05:00:00|111.61|109.01|113.1|110.5|113.49|110.89|110.03|107.43|0
1622095200000|2021-05-27 06:00:00|113.16|110.56|109.76|107.16|113.38|110.78|108.27|105.67|0
1622098800000|2021-05-27 07:00:00|109.55|106.95|110.19|107.99|111.45|109.25|109.01|106.73|0
1622102400000|2021-05-27 08:00:00|110.29|108.09|109.2|107|111.92|109.72|108.66|106.46|0
1622106000000|2021-05-27 09:00:00|109.25|107.05|108.63|106.43|109.95|107.75|108.63|106.43|0
1622109600000|2021-05-27 10:00:00|108.74|106.54|110.23|108.03|110.77|108.57|108.09|105.89|0
1622113200000|2021-05-27 11:00:00|110.28|108.08|112.82|110.62|112.93|110.73|109.67|107.47|0
1622116800000|2021-05-27 12:00:00|113.04|110.84|115.33|113.13|116.38|114.18|111|108.8|0
1622120400000|2021-05-27 13:00:00|115.22|113.02|117.46|115.26|122.31|120.11|115.11|112.91|0
1622124000000|2021-05-27 14:00:00|117.69|115.49|116.05|113.85|118.8|116.6|114.7|112.5|0
1622127600000|2021-05-27 15:00:00|116.39|114.19|116.76|114.56|117.16|114.96|113.23|111.03|0
1622131200000|2021-05-27 16:00:00|116.71|114.51|113.47|111.27|117.5|115.3|113.24|111.04|0
1622134800000|2021-05-27 17:00:00|113.52|111.32|111.87|109.67|114.08|111.88|110.65|108.45|0
1622138400000|2021-05-27 18:00:00|111.75|109.55|111.51|109.31|111.98|109.78|109.74|107.54|0
1622142000000|2021-05-27 19:00:00|111.28|109.08|110.59|108.39|113.73|111.53|109.39|107.19|0
1622145600000|2021-05-27 20:00:00|109.7|107.5|117.04|114.44|117.27|114.67|109.7|107.5|0
1622149200000|2021-05-27 21:00:00|116.9|114.3|116.2|113.6|116.9|114.3|115.85|113.25|0
1622152800000|2021-05-27 22:00:00|116.78|114.18|116.82|114.22|117.3|114.7|116.37|113.77|0
1622156400000|2021-05-27 23:00:00|116.93|114.33|118.52|115.92|119.34|116.74|116|113.4|0
1622160000000|2021-05-28 00:00:00|118.64|116.04|118.62|116.02|119.91|117.31|118.06|115.46|0
1622163600000|2021-05-28 01:00:00|118.5|115.9|117.55|114.95|118.85|116.25|117.2|114.6|0
1622167200000|2021-05-28 02:00:00|117.6|115|117.06|114.46|117.89|115.29|116.5|113.9|0
1622170800000|2021-05-28 03:00:00|117.18|114.58|118.19|115.59|118.31|115.71|117.18|114.58|0
1622174400000|2021-05-28 04:00:00|118.08|115.48|117.7|115.1|118.08|115.48|117.14|114.54|0
1622178000000|2021-05-28 05:00:00|117.82|115.22|116.99|114.39|118.39|115.79|115.73|113.13|0
1622181600000|2021-05-28 06:00:00|116.88|114.28|117.08|114.48|117.25|114.65|115.95|113.35|0
1622185200000|2021-05-28 07:00:00|117.19|114.59|116.73|114.53|117.19|114.76|114.66|112.06|0
1622188800000|2021-05-28 08:00:00|116.85|114.65|118.1|115.9|118.1|115.9|116.85|114.65|0
1622192400000|2021-05-28 09:00:00|117.98|115.78|118.3|116.1|118.67|116.47|117.17|114.97|0
1622196000000|2021-05-28 10:00:00|118.19|115.99|119.09|116.89|119.09|116.89|117.37|115.17|0
1622199600000|2021-05-28 11:00:00|118.97|116.77|117.81|115.61|119.91|117.71|117.69|115.49|0
1622203200000|2021-05-28 12:00:00|117.93|115.73|116.11|113.91|118.04|115.84|115.54|113.34|0
1622206800000|2021-05-28 13:00:00|116.22|114.02|116.31|114.11|118.17|115.97|113.91|111.71|0
1622210400000|2021-05-28 14:00:00|116.54|114.34|113.75|111.55|117|114.8|111.15|108.95|0
1622214000000|2021-05-28 15:00:00|113.87|111.67|116.02|113.82|116.37|114.17|113.3|111.1|0
1622217600000|2021-05-28 16:00:00|115.9|113.7|115.65|113.45|117.4|115.2|115.42|113.22|0
1622221200000|2021-05-28 17:00:00|115.76|113.56|114.66|112.46|116.22|114.02|114.03|111.83|0
1622224800000|2021-05-28 18:00:00|114.89|112.69|113.25|111.05|115.22|113.02|113.13|110.93|0
1622228400000|2021-05-28 19:00:00|113.13|110.93|109.37|107.17|113.98|111.78|109.04|106.84|0
1622232000000|2021-05-28 20:00:00|110.27|108.07|110.21|108.01|111.29|109.09|109.93|107.73|0
1622530800000|2021-06-01 07:00:00|111.78|109.18|116.39|114.19|116.45|114.25|111.63|109.07|0
1622534400000|2021-06-01 08:00:00|116.51|114.31|117.86|115.66|118.1|115.9|115.1|112.9|0
1622538000000|2021-06-01 09:00:00|117.8|115.6|118.52|116.32|119.68|117.48|117.27|115.07|0
1622541600000|2021-06-01 10:00:00|118.57|116.37|119.14|116.94|119.69|117.49|118.38|116.18|0
1622545200000|2021-06-01 11:00:00|119.2|117|120.83|118.63|122.28|120.08|119.08|116.88|0
1622548800000|2021-06-01 12:00:00|120.95|118.75|120.21|118.01|121.18|118.98|119.27|117.07|0
1622552400000|2021-06-01 13:00:00|120.33|118.13|117.32|115.12|123.21|121.01|115.97|113.77|0
1622556000000|2021-06-01 14:00:00|117.37|115.17|110.95|108.75|118.37|116.17|109.28|107.08|0
1622559600000|2021-06-01 15:00:00|110.84|108.64|112.95|110.75|113.76|111.56|109.72|107.52|0
1622563200000|2021-06-01 16:00:00|113.07|110.87|110.79|108.59|113.18|110.98|110.23|108.03|0
1622566800000|2021-06-01 17:00:00|110.73|108.53|110.62|108.42|110.79|108.59|108.29|106.09|0
1622570400000|2021-06-01 18:00:00|110.51|108.31|113.86|111.66|114.09|111.89|110.06|107.86|0
1622574000000|2021-06-01 19:00:00|113.97|111.77|109.67|107.47|113.97|111.77|109.11|106.91|0
1622577600000|2021-06-01 20:00:00|109.78|107.58|109.56|106.96|111|108.8|109.11|106.63|0
1622581200000|2021-06-01 21:00:00|109.65|107.05|109.5|106.9|110|107.4|109.31|106.71|0
1622584800000|2021-06-01 22:00:00|109.31|106.71|106.7|104.1|109.53|106.93|106.48|103.88|0
1622588400000|2021-06-01 23:00:00|106.64|104.04|108.43|105.83|108.43|105.83|106.26|103.66|0
1622592000000|2021-06-02 00:00:00|108.54|105.94|110.63|108.03|110.87|108.27|107.11|104.51|0
1622595600000|2021-06-02 01:00:00|110.52|107.92|109.82|107.22|110.96|108.36|109.39|106.79|0
1622599200000|2021-06-02 02:00:00|109.71|107.11|109.46|106.86|111.15|108.55|108.93|106.33|0
1622602800000|2021-06-02 03:00:00|109.68|107.08|109.77|107.17|110.79|108.19|109.45|106.85|0
1622606400000|2021-06-02 04:00:00|109.88|107.28|108.97|106.37|109.88|107.28|108.64|106.04|0
1622610000000|2021-06-02 05:00:00|108.96|106.36|109.49|106.89|110.5|107.9|108.63|106.03|0
1622613600000|2021-06-02 06:00:00|109.38|106.78|109.13|106.53|109.49|106.89|107.92|105.32|0
1622617200000|2021-06-02 07:00:00|108.8|106.2|108.02|105.82|111.17|108.97|106.17|103.97|0
1622620800000|2021-06-02 08:00:00|108.13|105.93|107.34|105.14|109.57|107.37|106.79|104.59|0
1622624400000|2021-06-02 09:00:00|107.45|105.25|109.41|107.21|109.75|107.55|107.45|105.25|0
1622628000000|2021-06-02 10:00:00|109.35|107.15|110.06|107.86|110.17|107.97|108.52|106.32|0
1622631600000|2021-06-02 11:00:00|110.17|107.97|110.14|107.94|110.61|108.41|108.6|106.4|0
1622635200000|2021-06-02 12:00:00|110.2|108|112.93|110.73|113.05|110.85|109.74|107.54|0
1622638800000|2021-06-02 13:00:00|113.05|110.85|112.68|110.48|113.94|111.74|108.98|106.78|0
1622642400000|2021-06-02 14:00:00|112.79|110.59|113.74|111.54|116.48|114.28|112|109.8|0
1622646000000|2021-06-02 15:00:00|113.63|111.43|114.4|112.2|116.04|113.84|112.88|110.68|0
1622649600000|2021-06-02 16:00:00|114.52|112.32|112.44|110.24|114.63|112.43|111.32|109.12|0
1622653200000|2021-06-02 17:00:00|112.55|110.35|109.48|107.28|112.89|110.69|108.6|106.4|0
1622656800000|2021-06-02 18:00:00|109.54|107.34|110.18|107.98|110.49|108.29|106.07|103.87|0
1622660400000|2021-06-02 19:00:00|110.07|107.87|112.07|109.87|112.75|110.55|108.82|106.62|0
1622664000000|2021-06-02 20:00:00|112.29|110.09|112.9|110.3|113|110.8|110.77|108.17|0
1622667600000|2021-06-02 21:00:00|112.76|110.16|112.94|110.34|113.01|110.41|112.5|109.9|0
1622671200000|2021-06-02 22:00:00|113.33|110.73|112.79|110.19|113.5|110.9|112.57|109.97|0
1622674800000|2021-06-02 23:00:00|112.68|110.08|113.45|110.85|113.79|111.19|112.44|109.84|0
1622678400000|2021-06-03 00:00:00|113.56|110.96|115.26|112.66|115.6|113|113.11|110.51|0
1622682000000|2021-06-03 01:00:00|115.14|112.54|114.43|111.83|115.26|112.66|113.74|111.14|0
1622685600000|2021-06-03 02:00:00|114.54|111.94|113.71|111.11|114.77|112.17|112.81|110.21|0
1622689200000|2021-06-03 03:00:00|113.83|111.23|113.57|110.97|113.94|111.34|113.13|110.53|0
1622692800000|2021-06-03 04:00:00|113.69|111.09|113.15|110.55|114.13|111.53|113.15|110.55|0
1622696400000|2021-06-03 05:00:00|113.09|110.49|113.41|110.81|113.88|111.28|112.85|110.25|0
1622700000000|2021-06-03 06:00:00|113.46|110.86|111.68|109.08|113.75|111.15|110|107.4|0
1622703600000|2021-06-03 07:00:00|111.79|109.19|110.14|107.94|111.79|109.23|109.45|107.25|0
1622707200000|2021-06-03 08:00:00|110.08|107.88|111.62|109.42|112.08|109.88|109.47|107.27|0
1622710800000|2021-06-03 09:00:00|111.68|109.48|108.63|106.43|111.68|109.48|107.71|105.51|0
1622714400000|2021-06-03 10:00:00|108.58|106.38|104.32|102.12|108.8|106.6|101.51|99.31|0
1622718000000|2021-06-03 11:00:00|104.48|102.28|101.43|99.23|104.48|102.28|99.1|96.9|0
1622721600000|2021-06-03 12:00:00|101.33|99.13|102.67|100.47|104.49|102.29|99.14|96.94|0
1622725200000|2021-06-03 13:00:00|103.1|100.9|99.87|97.67|105.01|102.81|96.27|94.07|0
1622728800000|2021-06-03 14:00:00|99.56|97.36|107.37|105.17|107.59|105.39|99.35|97.15|0
1622732400000|2021-06-03 15:00:00|107.48|105.28|108.06|105.86|110.65|108.45|106.63|104.43|0
1622736000000|2021-06-03 16:00:00|108.17|105.97|108.59|106.39|109.48|107.28|105.96|103.76|0
1622739600000|2021-06-03 17:00:00|108.7|106.5|108.34|106.14|110.13|107.93|105.72|103.52|0
1622743200000|2021-06-03 18:00:00|108.45|106.25|105.54|103.34|108.89|106.69|104.99|102.79|0
1622746800000|2021-06-03 19:00:00|105.43|103.23|105.95|103.75|108.49|106.29|105.41|103.21|0
1622750400000|2021-06-03 20:00:00|105.62|103.42|106.17|103.57|106.29|103.69|104.86|102.51|0
1622754000000|2021-06-03 21:00:00|106.07|103.47|106.22|103.62|106.48|103.88|105.99|103.39|0
1622757600000|2021-06-03 22:00:00|106.37|103.77|105.96|103.36|107.19|104.59|104.89|102.29|0
1622761200000|2021-06-03 23:00:00|105.85|103.25|103.77|101.17|106.4|103.8|103.56|100.96|0
1622764800000|2021-06-04 00:00:00|103.88|101.28|102.25|99.65|103.99|101.39|100.03|97.43|0
1622768400000|2021-06-04 01:00:00|102.3|99.7|103.72|101.12|104.69|102.09|102.03|99.43|0
1622772000000|2021-06-04 02:00:00|103.61|101.01|104.45|101.85|105|102.4|103.28|100.68|0
1622775600000|2021-06-04 03:00:00|104.34|101.74|106.7|104.1|107.15|104.55|104.34|101.74|0
1622779200000|2021-06-04 04:00:00|106.6|104|106.02|103.42|106.91|104.31|105.59|102.99|0
1622782800000|2021-06-04 05:00:00|105.91|103.31|103.83|101.23|106.67|104.07|103.42|100.82|0
1622786400000|2021-06-04 06:00:00|103.72|101.12|106.96|104.36|107.85|105.25|103.72|101.12|0
1622790000000|2021-06-04 07:00:00|107.18|104.58|105.63|103.43|107.62|105.42|105.21|102.61|0
1622793600000|2021-06-04 08:00:00|105.52|103.32|104.95|102.75|107.27|105.07|104.31|102.11|0
1622797200000|2021-06-04 09:00:00|105.17|102.97|105.91|103.71|106.24|104.04|104.23|102.03|0
1622800800000|2021-06-04 10:00:00|105.8|103.6|105.12|102.92|106.13|103.93|102.33|100.13|0
1622804400000|2021-06-04 11:00:00|105.45|103.25|107.17|104.97|107.41|105.21|105.39|103.19|0
1622808000000|2021-06-04 12:00:00|107.22|105.02|111.84|109.64|114.64|112.44|106.06|103.86|0
1622811600000|2021-06-04 13:00:00|112|109.8|115.25|113.05|116.53|114.33|111.5|109.3|0
1622815200000|2021-06-04 14:00:00|115.37|113.17|115.38|113.18|118.41|116.21|113.07|110.87|0
1622818800000|2021-06-04 15:00:00|115.5|113.3|114.77|112.57|116.78|114.58|114.19|111.99|0
1622822400000|2021-06-04 16:00:00|114.89|112.69|116.04|113.84|116.15|113.95|114.19|111.99|0
1622826000000|2021-06-04 17:00:00|116.15|113.95|117.31|115.11|117.54|115.34|115.56|113.36|0
1622829600000|2021-06-04 18:00:00|117.42|115.22|118.94|116.74|119.66|117.46|117.31|115.11|0
1622833200000|2021-06-04 19:00:00|118.82|116.62|119.32|117.12|120.96|118.76|118.16|115.96|0
1622836800000|2021-06-04 20:00:00|119.56|117.36|118.3|116.1|119.56|117.36|117.89|115.69|0
1623049200000|2021-06-07 07:00:00|115.25|112.65|115.37|113.17|116.09|113.89|112.14|109.94|0
1623052800000|2021-06-07 08:00:00|115.49|113.29|116.52|114.32|116.64|114.44|113.85|111.65|0
1623056400000|2021-06-07 09:00:00|116.64|114.44|114.61|112.41|116.64|114.44|113.29|111.09|0
1623060000000|2021-06-07 10:00:00|114.38|112.18|116|113.8|116.71|114.51|114.26|112.06|0
1623063600000|2021-06-07 11:00:00|116.35|114.15|118.82|116.62|119.42|117.22|116.35|114.15|0
1623067200000|2021-06-07 12:00:00|118.94|116.74|120.11|117.91|120.59|118.39|117.97|115.77|0
1623070800000|2021-06-07 13:00:00|119.99|117.79|116.86|114.66|119.99|117.79|115.8|113.6|0
1623074400000|2021-06-07 14:00:00|116.74|114.54|114.48|112.28|116.74|114.54|112.63|110.43|0
1623078000000|2021-06-07 15:00:00|114.6|112.4|113.64|111.44|115.41|113.21|112.37|110.17|0
1623081600000|2021-06-07 16:00:00|113.75|111.55|113.54|111.34|115.03|112.83|112.97|110.77|0
1623085200000|2021-06-07 17:00:00|113.66|111.46|111.43|109.23|114.01|111.81|111.32|109.12|0
1623088800000|2021-06-07 18:00:00|111.31|109.11|114.07|111.87|114.78|112.58|111.31|109.11|0
1623092400000|2021-06-07 19:00:00|114.19|111.99|114.72|112.52|116.06|113.86|113.69|111.49|0
1623096000000|2021-06-07 20:00:00|115.07|112.87|116.06|113.46|116.19|113.59|114.72|112.52|0
1623099600000|2021-06-07 21:00:00|115.88|113.28|116.05|113.45|116.46|113.86|115.88|113.28|0
1623103200000|2021-06-07 22:00:00|116.13|113.53|114.98|112.38|116.31|113.71|114.98|112.38|0
1623106800000|2021-06-07 23:00:00|115.1|112.5|115.31|112.71|116.87|114.27|114.96|112.36|0
1623110400000|2021-06-08 00:00:00|115.19|112.59|118.27|115.67|118.51|115.91|114.95|112.35|0
1623114000000|2021-06-08 01:00:00|118.15|115.55|118.06|115.46|119.47|116.87|117.29|114.69|0
1623117600000|2021-06-08 02:00:00|118.12|115.52|115.35|112.75|118.48|115.88|115.11|112.51|0
1623121200000|2021-06-08 03:00:00|115.23|112.63|115.92|113.32|116.64|114.04|115.09|112.49|0
1623124800000|2021-06-08 04:00:00|115.8|113.2|116.37|113.77|116.5|113.9|115.55|112.95|0
1623128400000|2021-06-08 05:00:00|116.36|113.76|115.15|112.55|116.48|113.88|115.09|112.49|0
1623132000000|2021-06-08 06:00:00|115.27|112.67|115.36|112.76|116.81|114.21|114.89|112.29|0
1623135600000|2021-06-08 07:00:00|115.6|113|113.95|111.75|115.95|113.35|113.27|111.07|0
1623139200000|2021-06-08 08:00:00|113.83|111.63|115.34|113.14|115.46|113.26|113.24|111.04|0
1623142800000|2021-06-08 09:00:00|115.46|113.26|116.63|114.43|117.54|115.34|114.45|112.25|0
1623146400000|2021-06-08 10:00:00|116.51|114.31|116.77|114.57|117.19|114.99|109.72|107.52|0
1623150000000|2021-06-08 11:00:00|116.83|114.63|119.2|117|119.33|117.13|116.24|114.04|0
1623153600000|2021-06-08 12:00:00|119.32|117.12|118.75|116.55|122.88|120.68|118.27|116.07|0
1623157200000|2021-06-08 13:00:00|118.87|116.67|112.43|110.23|119.95|117.75|112.08|109.88|0
1623160800000|2021-06-08 14:00:00|112.55|110.35|113.11|110.91|114.78|112.58|111.5|109.3|0
1623164400000|2021-06-08 15:00:00|113.22|111.02|114.17|111.97|114.64|112.44|107.39|105.19|0
1623168000000|2021-06-08 16:00:00|114.05|111.85|115.85|113.65|118.26|116.06|113.81|111.61|0
1623171600000|2021-06-08 17:00:00|115.73|113.53|114.16|111.96|116.18|113.98|114.04|111.84|0
1623175200000|2021-06-08 18:00:00|114.28|112.08|116.63|114.43|116.87|114.67|113.92|111.72|0
1623178800000|2021-06-08 19:00:00|116.75|114.55|114.7|112.5|117.46|115.26|114.46|112.26|0
1623182400000|2021-06-08 20:00:00|114.46|112.26|115.22|112.62|115.87|113.61|114.22|111.79|0
1623186000000|2021-06-08 21:00:00|115.17|112.57|115.18|112.58|115.24|112.64|115.01|112.41|0
1623189600000|2021-06-08 22:00:00|115.19|112.59|115.93|113.33|115.94|113.34|114.07|111.47|0
1623193200000|2021-06-08 23:00:00|116.05|113.45|115.55|112.95|116.4|113.8|115.21|112.61|0
1623196800000|2021-06-09 00:00:00|115.2|112.6|116.47|113.87|117.2|114.6|114.72|112.12|0
1623200400000|2021-06-09 01:00:00|116.53|113.93|115.97|113.37|116.59|113.99|113.98|111.38|0
1623204000000|2021-06-09 02:00:00|116.09|113.49|116.42|113.82|116.42|113.82|114.77|112.17|0
1623207600000|2021-06-09 03:00:00|116.54|113.94|115.56|112.96|116.83|114.23|115.33|112.73|0
1623211200000|2021-06-09 04:00:00|115.44|112.84|115.18|112.58|115.8|113.2|114.95|112.35|0
1623214800000|2021-06-09 05:00:00|115.06|112.46|115.59|112.99|116.68|114.08|114.82|112.22|0
1623218400000|2021-06-09 06:00:00|115.47|112.87|116.04|113.44|116.05|113.45|114.52|111.92|0
1623222000000|2021-06-09 07:00:00|115.92|113.32|115.46|113.26|117.49|115.29|115.09|112.49|0
1623225600000|2021-06-09 08:00:00|115.58|113.38|117.21|115.01|117.82|115.62|115.46|113.26|0
1623229200000|2021-06-09 09:00:00|117.27|115.07|116.35|114.15|117.33|115.13|115.19|112.99|0
1623232800000|2021-06-09 10:00:00|116.29|114.09|117.28|115.08|117.4|115.2|115.75|113.55|0
1623236400000|2021-06-09 11:00:00|117.16|114.96|118.45|116.25|118.69|116.49|114.65|112.45|0
1623240000000|2021-06-09 12:00:00|118.57|116.37|118.43|116.23|119.4|117.2|117.12|114.92|0
1623243600000|2021-06-09 13:00:00|118.48|116.28|117.8|115.6|119.74|117.54|116.01|113.81|0
1623247200000|2021-06-09 14:00:00|118.04|115.84|117.89|115.69|118.98|116.78|115.52|113.32|0
1623250800000|2021-06-09 15:00:00|117.77|115.57|116.19|113.99|119.09|116.89|114.89|112.69|0
1623254400000|2021-06-09 16:00:00|116.07|113.87|117.36|115.16|117.6|115.4|115.71|113.51|0
1623258000000|2021-06-09 17:00:00|117.48|115.28|116.73|114.53|118.43|116.23|116.26|114.06|0
1623261600000|2021-06-09 18:00:00|116.85|114.65|115.87|113.67|117.92|115.72|115.52|113.32|0
1623265200000|2021-06-09 19:00:00|115.75|113.55|113.68|111.48|117.7|115.5|113.45|111.25|0
1623268800000|2021-06-09 20:00:00|114.27|112.07|115.78|113.18|116.18|113.58|114.27|112.07|0
1623272400000|2021-06-09 21:00:00|115.9|113.3|115.67|113.07|115.92|113.32|115.46|112.86|0
1623276000000|2021-06-09 22:00:00|115.99|113.39|116.14|113.54|116.52|113.92|115.7|113.1|0
1623279600000|2021-06-09 23:00:00|116.02|113.42|115.53|112.93|116.72|114.12|115.06|112.46|0
1623283200000|2021-06-10 00:00:00|115.41|112.81|116.21|113.61|116.69|114.09|115.05|112.45|0
1623286800000|2021-06-10 01:00:00|116.09|113.49|116.53|113.93|117.27|114.67|115.97|113.37|0
1623290400000|2021-06-10 02:00:00|116.65|114.05|116.27|113.67|116.99|114.39|116.18|113.58|0
1623294000000|2021-06-10 03:00:00|116.39|113.79|116.83|114.23|116.95|114.35|116.14|113.54|0
1623297600000|2021-06-10 04:00:00|116.95|114.35|116.33|113.73|117.07|114.47|116.21|113.61|0
1623301200000|2021-06-10 05:00:00|116.21|113.61|115.6|113|116.33|113.73|114.9|112.3|0
1623304800000|2021-06-10 06:00:00|115.36|112.76|114.75|112.15|116.12|113.52|114.06|111.46|0
1623308400000|2021-06-10 07:00:00|114.63|112.03|114.99|112.79|114.99|112.79|110.55|108.35|0
1623312000000|2021-06-10 08:00:00|114.87|112.67|114.14|111.94|114.99|112.79|111.49|109.29|0
1623315600000|2021-06-10 09:00:00|114.26|112.06|114.7|112.5|114.95|112.75|113.42|111.22|0
1623319200000|2021-06-10 10:00:00|114.82|112.62|114.32|112.12|115.87|113.67|114.21|112.01|0
1623322800000|2021-06-10 11:00:00|114.2|112|113.59|111.39|115.49|113.29|110.83|108.63|0
1623326400000|2021-06-10 12:00:00|113.36|111.16|117.62|115.42|118.1|115.9|107.84|105.64|0
1623330000000|2021-06-10 13:00:00|117.5|115.3|123.46|121.26|124.83|122.63|117.26|115.06|0
1623333600000|2021-06-10 14:00:00|123.58|121.38|114.3|112.1|125.33|123.13|110.19|107.99|0
1623337200000|2021-06-10 15:00:00|114.18|111.98|117.76|115.56|117.94|115.74|111.79|109.59|0
1623340800000|2021-06-10 16:00:00|117.88|115.68|120.36|118.16|120.99|118.79|116.05|113.85|0
1623344400000|2021-06-10 17:00:00|120.48|118.28|119.88|117.68|121.1|118.9|117.6|115.4|0
1623348000000|2021-06-10 18:00:00|120|117.8|118.5|116.3|120|117.8|116.55|114.35|0
1623351600000|2021-06-10 19:00:00|118.62|116.42|115.57|113.37|118.68|116.48|115.2|113|0
1623355200000|2021-06-10 20:00:00|116.05|113.85|115.64|113.04|116.84|114.64|114.32|111.9|0
1623358800000|2021-06-10 21:00:00|115.65|113.05|115.86|113.26|115.86|113.26|115.32|112.72|0
1623362400000|2021-06-10 22:00:00|115.87|113.27|115.3|112.7|115.93|113.33|115.06|112.46|0
1623366000000|2021-06-10 23:00:00|115.42|112.82|114.91|112.31|115.65|113.05|114.54|111.94|0
1623369600000|2021-06-11 00:00:00|115.03|112.43|115.98|113.38|116.24|113.64|113.44|110.84|0
1623373200000|2021-06-11 01:00:00|116.1|113.5|116.44|113.84|116.69|114.09|115.49|112.89|0
1623376800000|2021-06-11 02:00:00|116.32|113.72|115.68|113.08|116.32|113.72|114.85|112.25|0
1623380400000|2021-06-11 03:00:00|115.8|113.2|116.27|113.67|116.33|113.73|115.43|112.83|0
1623384000000|2021-06-11 04:00:00|116.26|113.66|116.24|113.64|116.62|114.02|116.12|113.52|0
1623387600000|2021-06-11 05:00:00|115.99|113.39|117.21|114.61|117.22|114.62|115.74|113.14|0
1623391200000|2021-06-11 06:00:00|117.09|114.49|116.45|113.85|117.09|114.49|115.13|112.53|0
1623394800000|2021-06-11 07:00:00|116.39|113.79|115.94|113.74|117.05|114.85|115.23|112.63|0
1623398400000|2021-06-11 08:00:00|115.7|113.5|117.26|115.06|117.39|115.19|115.57|113.37|0
1623402000000|2021-06-11 09:00:00|117.32|115.12|117.19|114.99|117.62|115.42|116.75|114.55|0
1623405600000|2021-06-11 10:00:00|117.31|115.11|119.6|117.4|120.74|118.54|116.94|114.74|0
1623409200000|2021-06-11 11:00:00|119.48|117.28|117.84|115.64|119.85|117.65|117.23|115.03|0
1623412800000|2021-06-11 12:00:00|117.96|115.76|118.8|116.6|119.3|117.1|116.85|114.65|0
1623416400000|2021-06-11 13:00:00|118.68|116.48|117.05|114.85|119.67|117.47|116.31|114.11|0
1623420000000|2021-06-11 14:00:00|117.29|115.09|111.56|109.36|118.4|116.2|110.84|108.64|0
1623423600000|2021-06-11 15:00:00|111.44|109.24|111.93|109.73|113.22|111.02|109.87|107.67|0
1623427200000|2021-06-11 16:00:00|112.05|109.85|111.06|108.86|112.41|110.21|109.39|107.19|0
1623430800000|2021-06-11 17:00:00|111.18|108.98|112.6|110.4|112.85|110.65|110.4|108.2|0
1623434400000|2021-06-11 18:00:00|112.73|110.53|113.92|111.72|114.17|111.97|112.73|110.53|0
1623438000000|2021-06-11 19:00:00|113.8|111.6|116.6|114.4|116.85|114.65|112.2|110|0
1623441600000|2021-06-11 20:00:00|116.48|114.28|116.28|114.08|116.48|114.28|115.86|113.66|0
1623654000000|2021-06-14 07:00:00|120.08|117.48|118.47|116.27|121.71|119.51|117.6|115.4|0
1623657600000|2021-06-14 08:00:00|118.4|116.2|117.87|115.67|118.59|116.39|116.83|114.63|0
1623661200000|2021-06-14 09:00:00|117.94|115.74|118.54|116.34|118.81|116.61|116.8|114.6|0
1623664800000|2021-06-14 10:00:00|118.41|116.21|117.63|115.43|118.79|116.59|117.26|115.06|0
1623668400000|2021-06-14 11:00:00|117.76|115.56|116.67|114.47|118.88|116.68|115.75|113.55|0
1623672000000|2021-06-14 12:00:00|116.61|114.41|115.84|113.64|117.6|115.4|114.61|112.41|0
1623675600000|2021-06-14 13:00:00|115.72|113.52|114.5|112.3|116.7|114.5|112.49|110.29|0
1623679200000|2021-06-14 14:00:00|114.63|112.43|114.54|112.34|114.87|112.67|111.7|109.5|0
1623682800000|2021-06-14 15:00:00|114.48|112.28|112.75|110.55|115.58|113.38|111.92|109.72|0
1623686400000|2021-06-14 16:00:00|112.87|110.67|112.43|110.23|113.71|111.51|111.53|109.33|0
1623690000000|2021-06-14 17:00:00|112.38|110.18|113.19|110.99|114.05|111.85|112.14|109.94|0
1623693600000|2021-06-14 18:00:00|113.13|110.93|114.14|111.94|114.38|112.18|112.39|110.19|0
1623697200000|2021-06-14 19:00:00|114.01|111.81|122.69|120.49|122.69|120.49|113.76|111.56|0
1623700800000|2021-06-14 20:00:00|122.81|120.61|122.67|120.07|125.05|122.85|121.92|119.44|0
1623704400000|2021-06-14 21:00:00|122.79|120.19|122.78|120.18|123.12|120.52|122.59|119.99|0
1623708000000|2021-06-14 22:00:00|122.77|120.17|121.85|119.25|122.77|120.17|121.31|118.71|0
1623711600000|2021-06-14 23:00:00|121.92|119.32|121.83|119.23|122.91|120.31|121.64|119.04|0
1623715200000|2021-06-15 00:00:00|121.77|119.17|125.25|122.65|125.71|123.11|121.64|119.04|0
1623718800000|2021-06-15 01:00:00|125.18|122.58|124.51|121.91|126.86|124.26|124.39|121.79|0
1623722400000|2021-06-15 02:00:00|124.39|121.79|125|122.4|125.78|123.18|123.74|121.14|0
1623726000000|2021-06-15 03:00:00|125.06|122.46|126|123.4|126.59|123.99|124.61|122.01|0
1623729600000|2021-06-15 04:00:00|126.07|123.47|126.11|123.51|126.45|123.85|125.73|123.13|0
1623733200000|2021-06-15 05:00:00|126.04|123.44|126.86|124.26|126.86|124.26|125.33|122.73|0
1623736800000|2021-06-15 06:00:00|126.66|124.06|127.93|125.33|128.66|126.06|125.69|123.09|0
1623740400000|2021-06-15 07:00:00|128|125.4|126.58|124.38|129.42|127.22|126.33|124.1|0
1623744000000|2021-06-15 08:00:00|126.51|124.31|126.42|124.22|127.04|124.84|120.9|118.3|0
1623747600000|2021-06-15 09:00:00|126.35|124.15|123.95|121.75|126.48|124.28|123.82|121.62|0
1623751200000|2021-06-15 10:00:00|123.82|121.62|125.2|123|125.27|123.07|123.05|120.85|0
1623754800000|2021-06-15 11:00:00|125.33|123.13|125.18|122.98|125.95|123.75|124.54|122.34|0
1623758400000|2021-06-15 12:00:00|125.05|122.85|123.48|121.28|126.07|123.87|122.98|120.78|0
1623762000000|2021-06-15 13:00:00|123.35|121.15|121.1|118.9|124.5|122.3|119.63|117.43|0
1623765600000|2021-06-15 14:00:00|121.22|119.02|117.65|115.45|121.6|119.4|117.52|115.32|0
1623769200000|2021-06-15 15:00:00|117.52|115.32|117|114.8|119|116.8|115.17|112.97|0
1623772800000|2021-06-15 16:00:00|117.12|114.92|118.21|116.01|119.59|117.39|117.12|114.92|0
1623776400000|2021-06-15 17:00:00|118.08|115.88|120.3|118.1|120.55|118.35|116.72|114.52|0
1623780000000|2021-06-15 18:00:00|120.17|117.97|120.52|118.32|121.93|119.73|119.16|116.96|0
1623783600000|2021-06-15 19:00:00|120.65|118.45|118.75|116.55|121.38|119.18|117.03|114.83|0
1623787200000|2021-06-15 20:00:00|119.49|117.29|119.6|117|120.48|117.88|118.87|116.52|0
1623790800000|2021-06-15 21:00:00|119.62|117.02|119.71|117.11|120.02|117.42|119.28|116.68|0
1623794400000|2021-06-15 22:00:00|119.95|117.35|119.48|116.88|120.64|118.04|119.24|116.64|0
1623798000000|2021-06-15 23:00:00|119.36|116.76|119.21|116.61|119.96|117.36|118.35|115.75|0
1623801600000|2021-06-16 00:00:00|119.33|116.73|119.31|116.71|120.31|117.71|119.08|116.48|0
1623805200000|2021-06-16 01:00:00|119.43|116.83|119.4|116.8|120.17|117.57|118.81|116.21|0
1623808800000|2021-06-16 02:00:00|119.28|116.68|118.81|116.21|119.65|117.05|118.38|115.78|0
1623812400000|2021-06-16 03:00:00|118.75|116.15|119.47|116.87|119.47|116.87|118|115.4|0
1623816000000|2021-06-16 04:00:00|119.6|117|118.95|116.35|119.6|117|118.45|115.85|0
1623819600000|2021-06-16 05:00:00|119.07|116.47|118.92|116.32|119.67|117.07|118.43|115.83|0
1623823200000|2021-06-16 06:00:00|118.79|116.19|119.26|116.66|120.14|117.54|118.29|115.69|0
1623826800000|2021-06-16 07:00:00|119.39|116.79|118.04|115.84|120.44|118.24|117.79|115.59|0
1623830400000|2021-06-16 08:00:00|117.92|115.72|118.01|115.81|118.17|115.97|116.05|113.85|0
1623834000000|2021-06-16 09:00:00|118.14|115.94|117.49|115.29|118.38|116.18|116.4|114.2|0
1623837600000|2021-06-16 10:00:00|117.55|115.35|117.83|115.63|120.22|118.02|117.49|115.29|0
1623841200000|2021-06-16 11:00:00|117.71|115.51|117.31|115.11|118.33|116.13|117.01|114.81|0
1623844800000|2021-06-16 12:00:00|117.44|115.24|118.52|116.32|118.91|116.71|116.51|114.31|0
1623848400000|2021-06-16 13:00:00|118.65|116.45|118.12|115.92|120.76|118.56|117.26|115.06|0
1623852000000|2021-06-16 14:00:00|118.25|116.05|116.87|114.67|119.37|117.17|116.01|113.81|0
1623855600000|2021-06-16 15:00:00|116.75|114.55|115.92|113.72|118.48|116.28|115.8|113.6|0
1623859200000|2021-06-16 16:00:00|116.04|113.84|113.54|111.34|116.41|114.21|110.88|108.68|0
1623862800000|2021-06-16 17:00:00|113.42|111.22|112.55|110.35|114.02|111.82|110.05|107.85|0
1623866400000|2021-06-16 18:00:00|109.15|106.95|108.1|105.9|109.15|106.95|97.92|95.72|0
1623870000000|2021-06-16 19:00:00|107.76|105.56|107.08|104.88|115.9|113.7|106.72|104.52|0
1623873600000|2021-06-16 20:00:00|107.31|105.11|102.48|99.88|108.96|106.76|102.14|99.54|0
1623877200000|2021-06-16 21:00:00|102.57|99.97|103.12|100.52|103.17|100.57|102.24|99.64|0
1623880800000|2021-06-16 22:00:00|103.25|100.65|102.48|99.88|103.74|101.14|101.49|98.89|0
1623884400000|2021-06-16 23:00:00|102.26|99.66|99.76|97.16|102.71|100.11|99.65|97.05|0
1623888000000|2021-06-17 00:00:00|99.65|97.05|99.47|96.87|99.8|97.2|93.85|91.25|0
1623891600000|2021-06-17 01:00:00|99.36|96.76|101.87|99.27|102.1|99.5|97.93|95.33|0
1623895200000|2021-06-17 02:00:00|102.1|99.5|102.4|99.8|102.87|100.27|100.96|98.36|0
1623898800000|2021-06-17 03:00:00|102.46|99.86|103.27|100.67|103.96|101.36|101.51|98.91|0
1623902400000|2021-06-17 04:00:00|103.33|100.73|104.04|101.44|104.26|101.66|102.59|99.99|0
1623906000000|2021-06-17 05:00:00|103.92|101.32|101.77|99.17|104.93|102.33|101.77|99.17|0
1623909600000|2021-06-17 06:00:00|101.88|99.28|100.29|97.69|102.11|99.51|98.52|95.92|0
1623913200000|2021-06-17 07:00:00|99.95|97.35|100.38|98.18|103.42|101.22|98.03|95.43|0
1623916800000|2021-06-17 08:00:00|100.6|98.4|99.79|97.59|103.4|101.2|98.91|96.71|0
1623920400000|2021-06-17 09:00:00|99.74|97.54|102.67|100.47|102.9|100.7|99.68|97.48|0
1623924000000|2021-06-17 10:00:00|102.56|100.36|102.31|100.11|103.35|101.15|100.75|98.55|0
1623927600000|2021-06-17 11:00:00|102.53|100.33|100.88|98.68|105.59|103.39|100.77|98.57|0
1623931200000|2021-06-17 12:00:00|101|98.8|101.64|99.44|102.68|100.48|98.76|96.56|0
1623934800000|2021-06-17 13:00:00|101.75|99.55|104.77|102.57|112.5|110.3|101.41|99.21|0
1623938400000|2021-06-17 14:00:00|104.94|102.74|103.31|101.11|108.37|106.17|100.73|98.53|0
1623942000000|2021-06-17 15:00:00|103.42|101.22|99.8|97.6|106.91|104.71|99.24|97.04|0
1623945600000|2021-06-17 16:00:00|99.52|97.32|99.59|97.39|100.31|98.11|92.91|90.71|0
1623949200000|2021-06-17 17:00:00|99.65|97.45|104.85|102.65|106.62|104.42|99.54|97.34|0
1623952800000|2021-06-17 18:00:00|104.97|102.77|102.97|100.77|105.55|103.35|102.28|100.08|0
1623956400000|2021-06-17 19:00:00|103.31|101.11|103.89|101.69|108.46|106.26|102.04|99.84|0
1623960000000|2021-06-17 20:00:00|104.71|102.51|106.22|103.62|106.7|104.1|104.47|102.21|0
1623963600000|2021-06-17 21:00:00|106.13|103.53|105.85|103.25|106.13|103.53|105.38|102.78|0
1623967200000|2021-06-17 22:00:00|106.07|103.47|107.87|105.27|107.88|105.28|105.78|103.18|0
1623970800000|2021-06-17 23:00:00|107.76|105.16|106.2|103.6|107.86|105.26|105.85|103.25|0
1623974400000|2021-06-18 00:00:00|106.08|103.48|106.76|104.16|107.35|104.75|104.68|102.08|0
1623978000000|2021-06-18 01:00:00|106.87|104.27|107.55|104.95|108.27|105.67|106.04|103.44|0
1623981600000|2021-06-18 02:00:00|107.44|104.84|107.29|104.69|108.02|105.42|106.94|104.34|0
1623985200000|2021-06-18 03:00:00|107.41|104.81|107.03|104.43|107.88|105.28|107.03|104.43|0
1623988800000|2021-06-18 04:00:00|106.97|104.37|106.18|103.58|106.97|104.37|105.72|103.12|0
1623992400000|2021-06-18 05:00:00|106.29|103.69|106.62|104.02|107.09|104.49|105.92|103.32|0
1623996000000|2021-06-18 06:00:00|106.5|103.9|106.12|103.52|106.85|104.25|105.66|103.06|0
1623999600000|2021-06-18 07:00:00|106|103.4|103.33|101.13|106.44|104.24|102.99|100.79|0
1624003200000|2021-06-18 08:00:00|103.27|101.07|104|101.8|104.59|102.39|103.27|101.07|0
1624006800000|2021-06-18 09:00:00|103.88|101.68|104.44|102.24|105.03|102.83|103.42|101.22|0
1624010400000|2021-06-18 10:00:00|104.21|102.01|102.82|100.62|104.44|102.24|101.43|99.23|0
1624014000000|2021-06-18 11:00:00|102.93|100.73|103.72|101.52|103.95|101.75|98.64|96.44|0
1624017600000|2021-06-18 12:00:00|103.61|101.41|100.18|97.98|103.61|101.41|92.97|90.77|0
1624021200000|2021-06-18 13:00:00|100.07|97.87|95.98|93.78|100.4|98.2|87.44|85.24|0
1624024800000|2021-06-18 14:00:00|95.76|93.56|86.91|84.71|96.72|94.52|85.49|83.29|0
1624028400000|2021-06-18 15:00:00|86.71|84.51|88.68|86.48|90.83|88.63|84|81.8|0
1624032000000|2021-06-18 16:00:00|88.47|86.27|88.81|86.61|90.86|88.66|87.16|84.96|0
1624035600000|2021-06-18 17:00:00|88.7|86.5|89.17|86.97|90.89|88.69|86.92|84.72|0
1624039200000|2021-06-18 18:00:00|88.97|86.77|86.83|84.63|91.15|88.95|86.33|84.13|0
1624042800000|2021-06-18 19:00:00|86.73|84.53|82.72|80.52|92.06|89.86|82.13|79.93|0
1624046400000|2021-06-18 20:00:00|83.21|81.01|84.45|82.25|85.3|83.1|79.55|77.35|0
1624258800000|2021-06-21 07:00:00|82.26|79.66|87.89|85.69|89.47|87.27|80.67|78.47|0
1624262400000|2021-06-21 08:00:00|87.99|85.79|88.6|86.4|88.91|86.71|85.22|83.02|0
1624266000000|2021-06-21 09:00:00|88.49|86.29|89.51|87.31|92.14|89.94|88.08|85.88|0
1624269600000|2021-06-21 10:00:00|89.72|87.52|90.18|87.98|90.91|88.71|89.16|86.96|0
1624273200000|2021-06-21 11:00:00|89.97|87.77|90.07|87.87|90.91|88.71|86.74|84.54|0
1624276800000|2021-06-21 12:00:00|90.17|87.97|91.57|89.37|91.88|89.68|88.41|86.21|0
1624280400000|2021-06-21 13:00:00|91.47|89.27|94.25|92.05|97.31|95.11|87.34|85.14|0
1624284000000|2021-06-21 14:00:00|94.57|92.37|105.09|102.89|106.16|103.96|94.14|91.94|0
1624287600000|2021-06-21 15:00:00|105.43|103.23|104.12|101.92|105.77|103.57|102.53|100.33|0
1624291200000|2021-06-21 16:00:00|104.23|102.03|102.72|100.52|104.81|102.61|102.51|100.31|0
1624294800000|2021-06-21 17:00:00|102.83|100.63|107.55|105.35|109.08|106.88|102.37|100.17|0
1624298400000|2021-06-21 18:00:00|107.78|105.58|107.17|104.97|108.25|106.05|105.78|103.58|0
1624302000000|2021-06-21 19:00:00|107.05|104.85|105.84|103.64|108.45|106.25|104.39|102.19|0
1624305600000|2021-06-21 20:00:00|106.2|104|109.15|106.55|109.73|107.13|105.96|103.76|0
1624309200000|2021-06-21 21:00:00|109.09|106.49|109.1|106.5|109.28|106.68|108.9|106.3|0
1624312800000|2021-06-21 22:00:00|109.34|106.74|108.31|105.71|109.58|106.98|108.19|105.59|0
1624316400000|2021-06-21 23:00:00|108.43|105.83|108.63|106.03|110.43|107.83|108.16|105.56|0
1624320000000|2021-06-22 00:00:00|108.52|105.92|108.01|105.41|109.8|107.2|107.78|105.18|0
1624323600000|2021-06-22 01:00:00|107.78|105.18|107.63|105.03|108.59|105.99|107.28|104.68|0
1624327200000|2021-06-22 02:00:00|107.52|104.92|109.02|106.42|109.39|106.79|107.51|104.91|0
1624330800000|2021-06-22 03:00:00|108.9|106.3|109.7|107.1|110.07|107.47|108.78|106.18|0
1624334400000|2021-06-22 04:00:00|109.64|107.04|110.99|108.39|111.95|109.35|109.58|106.98|0
1624338000000|2021-06-22 05:00:00|110.75|108.15|109.88|107.28|110.87|108.27|109.17|106.57|0
1624341600000|2021-06-22 06:00:00|110.12|107.52|108.08|105.48|110.37|107.77|107.62|105.02|0
1624345200000|2021-06-22 07:00:00|108.2|105.6|102.95|100.75|108.2|105.6|102.27|100.07|0
1624348800000|2021-06-22 08:00:00|102.84|100.64|102.58|100.38|104.69|102.49|101.9|99.7|0
1624352400000|2021-06-22 09:00:00|102.7|100.5|103.32|101.12|104.96|102.76|102.18|99.98|0
1624356000000|2021-06-22 10:00:00|103.21|101.01|105.73|103.53|106.26|104.06|103.09|100.89|0
1624359600000|2021-06-22 11:00:00|105.61|103.41|108.53|106.33|109.02|106.82|105.26|103.06|0
1624363200000|2021-06-22 12:00:00|108.65|106.45|104.62|102.42|110.27|108.07|103.81|101.61|0
1624366800000|2021-06-22 13:00:00|104.5|102.3|102.42|100.22|106.72|104.52|101.39|99.19|0
1624370400000|2021-06-22 14:00:00|102.53|100.33|107.74|105.54|107.86|105.66|101.04|98.84|0
1624374000000|2021-06-22 15:00:00|107.86|105.66|108.43|106.23|111.9|109.7|107.38|105.18|0
1624377600000|2021-06-22 16:00:00|108.55|106.35|109.73|107.53|110.47|108.27|108.55|106.35|0
1624381200000|2021-06-22 17:00:00|109.61|107.41|110.12|107.92|110.82|108.62|108.87|106.67|0
1624384800000|2021-06-22 18:00:00|110.24|108.04|112.29|110.09|113.24|111.04|109.27|107.07|0
1624388400000|2021-06-22 19:00:00|112.41|110.21|112.46|110.26|117.24|115.04|112.41|110.21|0
1624392000000|2021-06-22 20:00:00|112.59|110.39|112.1|109.5|113.59|110.99|110.49|108.29|0
1624395600000|2021-06-22 21:00:00|112.29|109.69|112.8|110.2|113.12|110.52|112.1|109.5|0
1624399200000|2021-06-22 22:00:00|112.18|109.58|111.84|109.24|112.55|109.95|111.35|108.75|0
1624402800000|2021-06-22 23:00:00|111.72|109.12|112.43|109.83|112.94|110.34|111.72|109.12|0
1624406400000|2021-06-23 00:00:00|112.31|109.71|113.03|110.43|113.67|111.07|111.56|108.96|0
1624410000000|2021-06-23 01:00:00|113.15|110.55|114|111.4|114.64|112.04|113.13|110.53|0
1624413600000|2021-06-23 02:00:00|114.12|111.52|114.66|112.06|115.24|112.64|113.87|111.27|0
1624417200000|2021-06-23 03:00:00|114.73|112.13|114.7|112.1|115.61|113.01|114.7|112.1|0
1624420800000|2021-06-23 04:00:00|114.82|112.22|114.17|111.57|115.18|112.58|114.17|111.57|0
1624424400000|2021-06-23 05:00:00|114.29|111.69|115.65|113.05|115.97|113.37|113.83|111.23|0
1624428000000|2021-06-23 06:00:00|115.46|112.86|115.49|112.89|116.59|113.99|113.94|111.34|0
1624431600000|2021-06-23 07:00:00|115.56|112.96|111.32|109.12|116.82|114.62|110.45|108.25|0
1624435200000|2021-06-23 08:00:00|111.07|108.87|111.17|108.97|112.31|110.11|110.42|108.22|0
1624438800000|2021-06-23 09:00:00|111.05|108.85|110.27|108.07|111.4|109.2|109.17|106.97|0
1624442400000|2021-06-23 10:00:00|110.4|108.2|110.16|107.96|111.8|109.6|109.34|107.14|0
1624446000000|2021-06-23 11:00:00|110.04|107.84|110.23|108.03|110.73|108.53|107.42|105.22|0
1624449600000|2021-06-23 12:00:00|110.1|107.9|112.69|110.49|112.96|110.76|109.86|107.66|0
1624453200000|2021-06-23 13:00:00|112.57|110.37|112.79|110.59|113.42|111.22|110.06|107.86|0
1624456800000|2021-06-23 14:00:00|112.92|110.72|109.92|107.72|114.8|112.6|108.43|106.23|0
1624460400000|2021-06-23 15:00:00|110.05|107.85|108.65|106.45|110.68|108.48|106.81|104.61|0
1624464000000|2021-06-23 16:00:00|108.52|106.32|107.88|105.68|109.39|107.19|105.67|103.47|0
1624467600000|2021-06-23 17:00:00|107.75|105.55|109.8|107.6|109.98|107.78|107.38|105.18|0
1624471200000|2021-06-23 18:00:00|109.92|107.72|107.95|105.75|109.92|107.72|107.33|105.13|0
1624474800000|2021-06-23 19:00:00|108.08|105.88|105.05|102.85|110.19|107.99|104.54|102.34|0
1624478400000|2021-06-23 20:00:00|104.81|102.61|106.02|103.42|106.52|104.32|104.81|102.61|0
1624482000000|2021-06-23 21:00:00|106.23|103.63|106.45|103.85|106.61|104.01|106.09|103.49|0
1624485600000|2021-06-23 22:00:00|106.36|103.76|107.25|104.65|107.5|104.9|105.56|102.96|0
1624489200000|2021-06-23 23:00:00|107.38|104.78|107.97|105.37|108.1|105.5|106.75|104.15|0
1624492800000|2021-06-24 00:00:00|107.9|105.3|108.93|106.33|109.31|106.71|107.84|105.24|0
1624496400000|2021-06-24 01:00:00|108.81|106.21|110.03|107.43|110.54|107.94|108.68|106.08|0
1624500000000|2021-06-24 02:00:00|110.15|107.55|110.25|107.65|110.64|108.04|109.88|107.28|0
1624503600000|2021-06-24 03:00:00|110.13|107.53|110.48|107.88|110.6|108|109.61|107.01|0
1624507200000|2021-06-24 04:00:00|110.47|107.87|109.95|107.35|110.59|107.99|109.83|107.23|0
1624510800000|2021-06-24 05:00:00|109.88|107.28|109.17|106.57|110.19|107.59|108.81|106.21|0
1624514400000|2021-06-24 06:00:00|109.04|106.44|109.7|107.1|110.4|107.8|108.92|106.32|0
1624518000000|2021-06-24 07:00:00|109.77|107.17|110.77|108.57|111.17|108.97|109.02|106.54|0
1624521600000|2021-06-24 08:00:00|110.64|108.44|113.88|111.68|115.02|112.82|110.51|108.31|0
1624525200000|2021-06-24 09:00:00|114.01|111.81|114.24|112.04|115.55|113.35|113.72|111.52|0
1624528800000|2021-06-24 10:00:00|114.11|111.91|114.21|112.01|115.52|113.32|113.59|111.39|0
1624532400000|2021-06-24 11:00:00|114.08|111.88|114.31|112.11|115.11|112.91|113.55|111.35|0
1624536000000|2021-06-24 12:00:00|114.44|112.24|113.64|111.44|115.14|112.94|112.23|110.03|0
1624539600000|2021-06-24 13:00:00|113.51|111.31|115.29|113.09|117.39|115.19|113.12|110.92|0
1624543200000|2021-06-24 14:00:00|115.42|113.22|116.57|114.37|119.33|117.13|114.51|112.31|0
1624546800000|2021-06-24 15:00:00|116.44|114.24|115.37|113.17|117.48|115.28|114.48|112.28|0
1624550400000|2021-06-24 16:00:00|115.5|113.3|117.56|115.36|118.22|116.02|115.24|113.04|0
1624554000000|2021-06-24 17:00:00|117.43|115.23|117.14|114.94|119.26|117.06|115.32|113.12|0
1624557600000|2021-06-24 18:00:00|117.27|115.07|118.42|116.22|119.22|117.02|117|114.8|0
1624561200000|2021-06-24 19:00:00|118.29|116.09|116.82|114.62|118.55|116.35|115.79|113.59|0
1624564800000|2021-06-24 20:00:00|117.34|115.14|120.25|117.65|120.38|117.78|116.56|114.36|0
1624568400000|2021-06-24 21:00:00|120.27|117.67|120.14|117.54|120.48|117.88|119.91|117.31|0
1624572000000|2021-06-24 22:00:00|120.09|117.49|119.73|117.13|120.09|117.49|118.95|116.35|0
1624575600000|2021-06-24 23:00:00|119.86|117.26|118.78|116.18|119.86|117.26|118.53|115.93|0
1624579200000|2021-06-25 00:00:00|118.91|116.31|118.75|116.15|119.57|116.97|117.97|115.37|0
1624582800000|2021-06-25 01:00:00|118.88|116.28|119.67|117.07|120.47|117.87|118.5|115.9|0
1624586400000|2021-06-25 02:00:00|119.73|117.13|120.3|117.7|120.71|118.11|119.41|116.81|0
1624590000000|2021-06-25 03:00:00|120.43|117.83|121.6|119|121.8|119.2|120.03|117.43|0
1624593600000|2021-06-25 04:00:00|121.73|119.13|119.98|117.38|121.73|119.13|119.73|117.13|0
1624597200000|2021-06-25 05:00:00|120.51|117.91|120.75|118.15|121.15|118.55|119.71|117.11|0
1624600800000|2021-06-25 06:00:00|120.88|118.28|118.61|116.01|120.88|118.28|118.22|115.62|0
1624604400000|2021-06-25 07:00:00|118.74|116.14|118.25|116.05|118.87|116.58|116.05|113.85|0
1624608000000|2021-06-25 08:00:00|118.38|116.18|118.75|116.55|119.29|117.09|117.2|115|0
1624611600000|2021-06-25 09:00:00|118.68|116.48|119.91|117.71|120.57|118.37|117.69|115.49|0
1624615200000|2021-06-25 10:00:00|119.77|117.57|120.01|117.81|120.14|117.94|118.58|116.38|0
1624618800000|2021-06-25 11:00:00|120.14|117.94|117.59|115.39|120.41|118.21|117.07|114.87|0
1624622400000|2021-06-25 12:00:00|117.72|115.52|121.19|118.99|122.02|119.82|117.59|115.39|0
1624626000000|2021-06-25 13:00:00|121.12|118.92|120.9|118.7|122.38|120.18|119.58|117.38|0
1624629600000|2021-06-25 14:00:00|121.03|118.83|121.4|119.2|124.37|122.17|119.84|117.64|0
1624633200000|2021-06-25 15:00:00|121.54|119.34|123.52|121.32|123.67|121.47|121.13|118.93|0
1624636800000|2021-06-25 16:00:00|123.39|121.19|122.42|120.22|123.78|121.58|121.33|119.13|0
1624640400000|2021-06-25 17:00:00|122.55|120.35|122.12|119.92|122.55|120.35|120.65|118.45|0
1624644000000|2021-06-25 18:00:00|122.25|120.05|123.85|121.65|124.26|122.06|121.58|119.38|0
1624647600000|2021-06-25 19:00:00|123.98|121.78|124.54|122.34|127.82|125.62|123.71|121.51|0
1624651200000|2021-06-25 20:00:00|124.81|122.61|125.14|122.94|126.17|123.97|123.99|121.79|0
1624863600000|2021-06-28 07:00:00|124.43|121.83|125.41|123.21|127.35|125.15|123.96|121.62|0
1624867200000|2021-06-28 08:00:00|125.34|123.14|125.25|123.05|125.82|123.62|122.82|120.62|0
1624870800000|2021-06-28 09:00:00|125.11|122.91|125.08|122.88|125.66|123.46|124|121.8|0
1624874400000|2021-06-28 10:00:00|124.95|122.75|124.24|122.04|125.08|122.88|122.49|120.29|0
1624878000000|2021-06-28 11:00:00|124.51|122.31|125.09|122.89|126.55|124.35|123.96|121.76|0
1624881600000|2021-06-28 12:00:00|125.16|122.96|127.21|125.01|127.35|125.15|124.34|122.14|0
1624885200000|2021-06-28 13:00:00|127.07|124.87|123.76|121.56|127.89|125.69|120.12|117.92|0
1624888800000|2021-06-28 14:00:00|123.62|121.42|122.51|120.31|124.56|122.36|121.86|119.66|0
1624892400000|2021-06-28 15:00:00|122.64|120.44|122.82|120.62|124.07|121.87|119.98|117.78|0
1624896000000|2021-06-28 16:00:00|122.69|120.49|120.77|118.57|123.36|121.16|120.77|118.57|0
1624899600000|2021-06-28 17:00:00|120.7|118.5|122.49|120.29|122.63|120.43|119.41|117.21|0
1624903200000|2021-06-28 18:00:00|122.36|120.16|125.58|123.38|125.85|123.65|122.36|120.16|0
1624906800000|2021-06-28 19:00:00|125.85|123.65|129.38|127.18|130.97|128.77|124.75|122.55|0
1624910400000|2021-06-28 20:00:00|128.96|126.76|129.76|127.16|130.04|127.44|128.13|125.93|0
1624914000000|2021-06-28 21:00:00|129.69|127.09|129.72|127.12|129.94|127.34|129.61|127.01|0
1624917600000|2021-06-28 22:00:00|129.17|126.57|127.69|125.09|129.17|126.57|127.48|124.88|0
1624921200000|2021-06-28 23:00:00|127.83|125.23|127.52|124.92|128.23|125.63|127.12|124.52|0
1624924800000|2021-06-29 00:00:00|127.39|124.79|126.39|123.79|127.52|124.92|125.87|123.27|0
1624928400000|2021-06-29 01:00:00|126.32|123.72|125.47|122.87|126.79|124.19|124.32|121.72|0
1624932000000|2021-06-29 02:00:00|125.41|122.81|124.65|122.05|125.54|122.94|124.05|121.45|0
1624935600000|2021-06-29 03:00:00|124.72|122.12|124.69|122.09|124.72|122.12|124.03|121.43|0
1624939200000|2021-06-29 04:00:00|124.55|121.95|125.41|122.81|125.57|122.97|124.41|121.81|0
1624942800000|2021-06-29 05:00:00|125.35|122.75|126.97|124.37|126.97|124.37|124.51|121.91|0
1624946400000|2021-06-29 06:00:00|126.83|124.23|125.43|122.83|126.97|124.37|125.15|122.55|0
1624950000000|2021-06-29 07:00:00|125.56|122.96|127.82|125.62|129.03|126.83|125.29|122.69|0
1624953600000|2021-06-29 08:00:00|127.96|125.76|126.2|124|128.65|126.45|125.04|122.84|0
1624957200000|2021-06-29 09:00:00|126.13|123.93|127.63|125.43|128.19|125.99|126.06|123.86|0
1624960800000|2021-06-29 10:00:00|127.77|125.57|127.61|125.41|128.04|125.84|126.37|124.17|0
1624964400000|2021-06-29 11:00:00|129.06|126.86|126.46|124.26|129.06|126.86|125.36|123.16|0
1624968000000|2021-06-29 12:00:00|126.32|124.12|128.24|126.04|128.95|126.75|125.91|123.71|0
1624971600000|2021-06-29 13:00:00|128.38|126.18|131.79|129.59|133.15|130.95|127.95|125.75|0
1624975200000|2021-06-29 14:00:00|132.14|129.94|133.34|131.14|134.83|132.63|130.65|128.45|0
1624978800000|2021-06-29 15:00:00|133.48|131.28|131.67|129.47|133.89|131.69|130.83|128.63|0
1624982400000|2021-06-29 16:00:00|131.53|129.33|131.64|129.44|132.08|129.88|130.39|128.19|0
1624986000000|2021-06-29 17:00:00|131.78|129.58|131.82|129.62|131.96|129.76|129.94|127.74|0
1624989600000|2021-06-29 18:00:00|131.68|129.48|129.97|127.77|132.8|130.6|127.9|125.7|0
1624993200000|2021-06-29 19:00:00|130.04|127.84|130.5|128.3|131.48|129.28|128.72|126.52|0
1624996800000|2021-06-29 20:00:00|130.64|128.44|132.01|129.41|133|130.68|130.64|128.44|0
1625000400000|2021-06-29 21:00:00|132.1|129.5|132.11|129.51|132.26|129.66|131.9|129.3|0
1625004000000|2021-06-29 22:00:00|132.39|129.79|132.43|129.83|132.81|130.21|131.61|129.01|0
1625007600000|2021-06-29 23:00:00|132.5|129.9|134.02|131.42|134.24|131.64|132.43|129.83|0
1625011200000|2021-06-30 00:00:00|133.96|131.36|132.94|130.34|135.08|132.48|132.8|130.2|0
1625014800000|2021-06-30 01:00:00|133.01|130.41|132.35|129.75|133.92|131.32|132.35|129.75|0
1625018400000|2021-06-30 02:00:00|132.34|129.74|132.6|130|133.32|130.72|132.18|129.58|0
1625022000000|2021-06-30 03:00:00|132.66|130.06|133.56|130.96|133.56|130.96|132.17|129.57|0
1625025600000|2021-06-30 04:00:00|133.41|130.81|133.67|131.07|133.81|131.21|132.83|130.23|0
1625029200000|2021-06-30 05:00:00|133.81|131.21|132.59|129.99|134.08|131.48|132.45|129.85|0
1625032800000|2021-06-30 06:00:00|132.45|129.85|132.28|129.68|133.13|130.53|131.61|129.01|0
1625036400000|2021-06-30 07:00:00|132.07|129.47|132.67|130.47|132.98|130.77|131.42|129.22|0
1625040000000|2021-06-30 08:00:00|132.74|130.54|127.03|124.83|132.81|130.61|125.27|123.07|0
1625043600000|2021-06-30 09:00:00|126.89|124.69|128.13|125.93|128.75|126.55|123.86|121.66|0
1625047200000|2021-06-30 10:00:00|128|125.8|127.49|125.29|129.67|127.47|127.12|124.92|0
1625050800000|2021-06-30 11:00:00|127.63|125.43|129.67|127.47|131.37|129.17|127.62|125.42|0
1625054400000|2021-06-30 12:00:00|129.53|127.33|128.37|126.17|131.06|128.86|127.58|125.38|0
1625058000000|2021-06-30 13:00:00|128.51|126.31|132.05|129.85|133.26|131.06|126.85|124.65|0
1625061600000|2021-06-30 14:00:00|132.19|129.99|135.66|133.46|136.23|134.03|131.91|129.71|0
1625065200000|2021-06-30 15:00:00|136.51|134.31|132.72|130.52|136.65|134.45|131.96|129.76|0
1625068800000|2021-06-30 16:00:00|132.79|130.59|132.83|130.63|133.49|131.29|130.73|128.53|0
1625072400000|2021-06-30 17:00:00|132.9|130.7|132.1|129.9|133.25|131.05|131.54|129.34|0
1625076000000|2021-06-30 18:00:00|132.02|129.82|132.21|130.01|132.92|130.72|130.55|128.35|0
1625079600000|2021-06-30 19:00:00|132.35|130.15|134.81|132.61|138.09|135.89|132.07|129.87|0
1625083200000|2021-06-30 20:00:00|134.53|132.33|137.92|135.32|138.48|135.88|134.53|132.33|0
1625086800000|2021-06-30 21:00:00|137.82|135.22|137.75|135.15|138.11|135.51|137.48|134.88|0
1625090400000|2021-06-30 22:00:00|138.44|135.84|139.06|136.46|139.23|136.63|138.07|135.47|0
1625094000000|2021-06-30 23:00:00|138.77|136.17|138.74|136.14|138.92|136.32|138.03|135.43|0
1625097600000|2021-07-01 00:00:00|138.89|136.29|140.01|137.41|140.32|137.72|137.3|134.7|0
1625101200000|2021-07-01 01:00:00|140.16|137.56|140.42|137.82|140.72|138.12|139.27|136.67|0
1625104800000|2021-07-01 02:00:00|140.27|137.67|139.66|137.06|140.42|137.82|139.66|137.06|0
1625108400000|2021-07-01 03:00:00|139.52|136.92|139.34|136.74|140.08|137.48|138.91|136.31|0
1625112000000|2021-07-01 04:00:00|139.49|136.89|138.88|136.28|139.84|137.24|138.45|135.85|0
1625115600000|2021-07-01 05:00:00|139.03|136.43|139.43|136.83|139.72|137.12|138.65|136.05|0
1625119200000|2021-07-01 06:00:00|139.57|136.97|139.25|136.65|139.86|137.26|138.68|136.08|0
1625122800000|2021-07-01 07:00:00|139.11|136.51|143.91|141.71|145.08|142.88|138.97|136.37|0
1625126400000|2021-07-01 08:00:00|144.05|141.85|141.25|139.05|145.37|143.17|141.1|138.9|0
1625130000000|2021-07-01 09:00:00|141.1|138.9|137.84|135.64|141.25|139.05|136.12|133.92|0
1625133600000|2021-07-01 10:00:00|137.7|135.5|134.24|132.04|137.7|135.5|133.11|130.91|0
1625137200000|2021-07-01 11:00:00|134.17|131.97|138.21|136.01|138.36|136.16|133.25|131.05|0
1625140800000|2021-07-01 12:00:00|138.5|136.3|137.03|134.83|139.22|137.02|136.47|134.27|0
1625144400000|2021-07-01 13:00:00|137.18|134.98|140.18|137.98|141.06|138.86|136.6|134.4|0
1625148000000|2021-07-01 14:00:00|140.03|137.83|142.18|139.98|143.79|141.59|139.02|136.82|0
1625151600000|2021-07-01 15:00:00|142.33|140.13|142.59|140.39|143.64|141.44|138.7|136.5|0
1625155200000|2021-07-01 16:00:00|142.66|140.46|142.27|140.07|143.17|140.97|141.84|139.64|0
1625158800000|2021-07-01 17:00:00|142.42|140.22|144.88|142.68|146.51|144.31|141.98|139.78|0
1625162400000|2021-07-01 18:00:00|144.73|142.53|147.66|145.46|147.67|145.47|144.29|142.09|0
1625166000000|2021-07-01 19:00:00|147.81|145.61|149.17|146.97|150.55|148.35|146.05|143.85|0
1625169600000|2021-07-01 20:00:00|148.42|146.22|148.07|145.47|149.02|146.82|146.93|144.67|0
1625173200000|2021-07-01 21:00:00|148.29|145.69|148.26|145.66|148.55|145.95|147.97|145.37|0
1625176800000|2021-07-01 22:00:00|148.04|145.44|148.68|146.08|148.84|146.24|147.22|144.62|0
1625180400000|2021-07-01 23:00:00|148.83|146.23|147.91|145.31|149.28|146.68|147.91|145.31|0
1625184000000|2021-07-02 00:00:00|148.06|145.46|150.72|148.12|150.88|148.28|147.91|145.31|0
1625187600000|2021-07-02 01:00:00|150.87|148.27|148.89|146.29|151.16|148.56|148.74|146.14|0
1625191200000|2021-07-02 02:00:00|148.74|146.14|149.16|146.56|150.07|147.47|148.59|145.99|0
1625194800000|2021-07-02 03:00:00|149.01|146.41|149.58|146.98|150.2|147.6|148.86|146.26|0
1625198400000|2021-07-02 04:00:00|149.65|147.05|149.85|147.25|150.32|147.72|149.58|146.98|0
1625202000000|2021-07-02 05:00:00|150|147.4|148.47|145.87|150.07|147.47|148.4|145.8|0
1625205600000|2021-07-02 06:00:00|148.54|145.94|148.74|146.14|148.92|146.32|147.57|144.97|0
1625209200000|2021-07-02 07:00:00|148.96|146.36|152.13|149.93|153.51|151.31|148.41|146.21|0
1625212800000|2021-07-02 08:00:00|152.05|149.85|149.25|147.05|152.73|150.53|148.36|146.16|0
1625216400000|2021-07-02 09:00:00|149.1|146.9|149.82|147.62|150.72|148.52|148.65|146.45|0
1625220000000|2021-07-02 10:00:00|149.97|147.77|150.24|148.04|151.31|149.11|149.05|146.85|0
1625223600000|2021-07-02 11:00:00|150.23|148.03|151.46|149.26|152.02|149.82|150.23|148.03|0
1625227200000|2021-07-02 12:00:00|151.39|149.19|154.04|151.84|157.58|155.38|150.56|148.36|0
1625230800000|2021-07-02 13:00:00|154.2|152|155.09|152.89|156.19|153.99|152.19|149.99|0
1625234400000|2021-07-02 14:00:00|154.93|152.73|156|153.8|156.32|154.12|154.18|151.98|0
1625238000000|2021-07-02 15:00:00|155.84|153.64|159.38|157.18|160.32|158.12|155.53|153.33|0
1625241600000|2021-07-02 16:00:00|159.53|157.33|165.18|162.98|165.34|163.14|159.07|156.87|0
1625245200000|2021-07-02 17:00:00|165.34|163.14|165.84|163.64|166.61|164.41|163.58|161.38|0
1625248800000|2021-07-02 18:00:00|165.68|163.48|166.24|164.04|168|165.8|165.52|163.32|0
1625252400000|2021-07-02 19:00:00|166.09|163.89|171.15|168.95|173.23|171.03|165.77|163.57|0
1625256000000|2021-07-02 20:00:00|170.99|168.79|169.07|166.87|170.99|168.79|168.6|166.4|0
1625554800000|2021-07-06 07:00:00|168.8|166.4|168.15|166.15|169.83|167.83|165.83|163.83|0
1625558400000|2021-07-06 08:00:00|167.91|165.91|168.51|166.51|169.17|167.17|166.8|164.8|0
1625562000000|2021-07-06 09:00:00|168.35|166.35|169.12|167.12|169.19|167.19|167.07|165.07|0
1625565600000|2021-07-06 10:00:00|168.96|166.96|168.13|166.13|169.88|167.88|167.67|165.67|0
1625569200000|2021-07-06 11:00:00|167.97|165.97|168.65|166.65|170.18|168.18|167.65|165.65|0
1625572800000|2021-07-06 12:00:00|168.58|166.58|169.5|167.5|169.83|167.83|167.46|165.46|0
1625576400000|2021-07-06 13:00:00|169.66|167.66|165.27|163.27|171.56|169.56|164.74|162.74|0
1625580000000|2021-07-06 14:00:00|165.12|163.12|152.53|150.53|165.67|163.67|152.53|150.53|0
1625583600000|2021-07-06 15:00:00|152.52|150.52|155.99|153.99|158.26|156.26|151.37|149.37|0
1625587200000|2021-07-06 16:00:00|155.84|153.84|156.45|154.45|156.6|154.6|149.72|147.72|0
1625590800000|2021-07-06 17:00:00|156.3|154.3|159.32|157.32|159.78|157.78|155.71|153.71|0
1625594400000|2021-07-06 18:00:00|159.17|157.17|160.85|158.85|163.76|161.76|159.01|157.01|0
1625598000000|2021-07-06 19:00:00|160.69|158.69|164.67|162.67|166.51|164.51|160.54|158.54|0
1625601600000|2021-07-06 20:00:00|164.36|162.36|161.87|159.47|164.52|162.52|161.49|159.09|0
1625605200000|2021-07-06 21:00:00|161.98|159.58|161.57|159.17|162.49|160.09|160.9|158.5|0
1625608800000|2021-07-06 22:00:00|161.99|159.59|162.65|160.25|163.3|160.9|161.45|159.05|0
1625612400000|2021-07-06 23:00:00|162.42|160.02|161.54|159.14|163.11|160.71|160.62|158.22|0
1625616000000|2021-07-07 00:00:00|161.15|158.75|162.9|160.5|163.22|160.82|160|157.6|0
1625619600000|2021-07-07 01:00:00|163.05|160.65|163.8|161.4|164.59|162.19|161.96|159.56|0
1625623200000|2021-07-07 02:00:00|163.72|161.32|163.92|161.52|164.42|162.02|162.69|160.29|0
1625626800000|2021-07-07 03:00:00|164.08|161.68|164.51|162.11|165.15|162.75|163.45|161.05|0
1625630400000|2021-07-07 04:00:00|164.36|161.96|163.97|161.57|165.54|163.14|163.81|161.41|0
1625634000000|2021-07-07 05:00:00|163.81|161.41|164.71|162.31|165.03|162.63|163.18|160.78|0
1625637600000|2021-07-07 06:00:00|164.87|162.47|165.93|163.53|166.09|163.69|164.07|161.67|0
1625641200000|2021-07-07 07:00:00|165.77|163.37|169.41|167.41|170.84|168.84|165.77|163.37|0
1625644800000|2021-07-07 08:00:00|169.25|167.25|168.74|166.74|171.78|169.78|167.8|165.8|0
1625648400000|2021-07-07 09:00:00|168.9|166.9|170.52|168.52|171.89|169.89|168.27|166.27|0
1625652000000|2021-07-07 10:00:00|170.45|168.45|171.37|169.37|171.53|169.53|168.38|166.38|0
1625655600000|2021-07-07 11:00:00|171.52|169.52|171.65|169.65|172.13|170.13|170.4|168.4|0
1625659200000|2021-07-07 12:00:00|171.97|169.97|168.61|166.61|173.4|171.4|167.83|165.83|0
1625662800000|2021-07-07 13:00:00|168.77|166.77|172.73|170.73|176.57|174.57|168.46|166.46|0
1625666400000|2021-07-07 14:00:00|172.89|170.89|167.53|165.53|173.28|171.28|158.27|156.27|0
1625670000000|2021-07-07 15:00:00|167.07|165.07|173.46|171.46|175.93|173.93|165.22|163.22|0
1625673600000|2021-07-07 16:00:00|173.62|171.62|175.02|173.02|177.77|175.77|173.44|171.44|0
1625677200000|2021-07-07 17:00:00|175.18|173.18|173.87|171.87|176.27|174.27|172.46|170.46|0
1625680800000|2021-07-07 18:00:00|174.11|172.11|177.32|175.32|179.48|177.48|172.69|170.69|0
1625684400000|2021-07-07 19:00:00|177.16|175.16|178.77|176.77|180.55|178.55|176.66|174.66|0
1625688000000|2021-07-07 20:00:00|179.42|177.42|180.3|177.9|180.39|177.99|177.33|175.33|0
1625691600000|2021-07-07 21:00:00|180.37|177.97|180.21|177.81|180.37|177.97|179.96|177.56|0
1625695200000|2021-07-07 22:00:00|180.27|177.87|180|177.6|180.35|177.95|179.36|176.96|0
1625698800000|2021-07-07 23:00:00|179.84|177.44|179.16|176.76|180.16|177.76|178.84|176.44|0
1625702400000|2021-07-08 00:00:00|179.48|177.08|177.68|175.28|180.12|177.72|176.89|174.49|0
1625706000000|2021-07-08 01:00:00|177.52|175.12|174.15|171.75|177.68|175.28|174.15|171.75|0
1625709600000|2021-07-08 02:00:00|174.31|171.91|173.32|170.92|175.25|172.85|171.29|168.89|0
1625713200000|2021-07-08 03:00:00|173.48|171.08|173.13|170.73|173.95|171.55|172.19|169.79|0
1625716800000|2021-07-08 04:00:00|173.05|170.65|173.41|171.01|173.9|171.5|172.33|169.93|0
1625720400000|2021-07-08 05:00:00|173.26|170.86|172.12|169.72|174.03|171.63|171.81|169.41|0
1625724000000|2021-07-08 06:00:00|171.8|169.4|164.96|162.56|173.22|170.82|164.89|162.49|0
1625727600000|2021-07-08 07:00:00|165.04|162.64|160.39|158.39|167.08|164.68|155.36|153.36|0
1625731200000|2021-07-08 08:00:00|160.69|158.69|159.08|157.08|161.5|159.5|150.89|148.89|0
1625734800000|2021-07-08 09:00:00|158.79|156.79|153.21|151.21|159.67|157.67|151.37|149.37|0
1625738400000|2021-07-08 10:00:00|152.56|150.56|154.38|152.38|154.38|152.38|144.34|142.34|0
1625742000000|2021-07-08 11:00:00|154.1|152.1|149.78|147.78|155.52|153.52|148.81|146.81|0
1625745600000|2021-07-08 12:00:00|149.64|147.64|151.86|149.86|155.14|153.14|146.36|144.36|0
1625749200000|2021-07-08 13:00:00|152.15|150.15|153.47|151.47|155.68|153.68|143.44|141.44|0
1625752800000|2021-07-08 14:00:00|153.04|151.04|145.27|143.27|153.33|151.33|142.97|140.97|0
1625756400000|2021-07-08 15:00:00|145.41|143.41|159.54|157.54|160.52|158.52|144.71|142.71|0
1625760000000|2021-07-08 16:00:00|159.39|157.39|163.26|161.26|164.32|162.32|157.89|155.89|0
1625763600000|2021-07-08 17:00:00|163.56|161.56|159.84|157.84|164.92|162.92|159.24|157.24|0
1625767200000|2021-07-08 18:00:00|160.13|158.13|157.08|155.08|160.56|158.56|152.37|150.37|0
1625770800000|2021-07-08 19:00:00|156.93|154.93|161.48|159.48|161.48|159.48|151.69|149.69|0
1625774400000|2021-07-08 20:00:00|161.63|159.63|158.77|156.37|161.63|159.63|156.89|154.89|0
1625778000000|2021-07-08 21:00:00|158.93|156.53|158.87|156.47|158.97|156.57|158.53|156.13|0
1625781600000|2021-07-08 22:00:00|159.01|156.61|157.72|155.32|159.96|157.56|157.14|154.74|0
1625785200000|2021-07-08 23:00:00|157.57|155.17|157.39|154.99|160.06|157.66|157.1|154.7|0
1625788800000|2021-07-09 00:00:00|157.54|155.14|155.3|152.9|161.68|159.28|155.01|152.61|0
1625792400000|2021-07-09 01:00:00|155.16|152.76|151.07|148.67|155.59|153.19|150.5|148.1|0
1625796000000|2021-07-09 02:00:00|151.14|148.74|153.78|151.38|154.07|151.67|148.78|146.38|0
1625799600000|2021-07-09 03:00:00|153.92|151.52|153.74|151.34|156.96|154.56|153.48|151.08|0
1625803200000|2021-07-09 04:00:00|153.88|151.48|155.74|153.34|156.33|153.93|152.84|150.44|0
1625806800000|2021-07-09 05:00:00|155.89|153.49|158.35|155.95|159.42|157.02|155.6|153.2|0
1625810400000|2021-07-09 06:00:00|158.2|155.8|160.39|157.99|163.09|160.69|157.32|154.92|0
1625814000000|2021-07-09 07:00:00|160.69|158.29|158.43|156.43|163.85|161.85|156.94|154.94|0
1625817600000|2021-07-09 08:00:00|158.58|156.58|164.13|162.13|166.62|164.62|158.58|156.58|0
1625821200000|2021-07-09 09:00:00|163.98|161.98|162.72|160.72|167.5|165.5|162.42|160.42|0
1625824800000|2021-07-09 10:00:00|162.41|160.41|164.37|162.37|165.29|163.29|160.13|158.13|0
1625828400000|2021-07-09 11:00:00|164.67|162.67|168.89|166.89|169.91|167.91|164.5|162.5|0
1625832000000|2021-07-09 12:00:00|169.44|167.44|167.38|165.38|169.9|167.9|166.77|164.77|0
1625835600000|2021-07-09 13:00:00|167.22|165.22|172.42|170.42|172.73|170.73|164.63|162.63|0
1625839200000|2021-07-09 14:00:00|172.89|170.89|174.19|172.19|177.78|175.78|172.89|170.89|0
1625842800000|2021-07-09 15:00:00|174.35|172.35|178.1|176.1|182.77|180.77|174.35|172.35|0
1625846400000|2021-07-09 16:00:00|178.26|176.26|178.17|176.17|179.8|177.8|177.43|175.43|0
1625850000000|2021-07-09 17:00:00|178.33|176.33|179.11|177.11|179.28|177.28|176.7|174.7|0
1625853600000|2021-07-09 18:00:00|179.27|177.27|183.06|181.06|183.55|181.55|178.45|176.45|0
1625857200000|2021-07-09 19:00:00|183.22|181.22|184.34|182.34|185.83|183.83|181.9|179.9|0
1625860800000|2021-07-09 20:00:00|183.36|181.36|184.04|181.64|184.18|182.18|182.53|180.53|0
1626073200000|2021-07-12 07:00:00|179.07|176.67|173.12|171.12|182.16|180.12|168.73|166.73|0
1626076800000|2021-07-12 08:00:00|173.04|171.04|179.37|177.37|181.15|179.15|172.73|170.73|0
1626080400000|2021-07-12 09:00:00|179.54|177.54|177.08|175.08|179.54|177.54|175.49|173.49|0
1626084000000|2021-07-12 10:00:00|177.24|175.24|173.36|171.36|177.72|175.72|172.75|170.75|0
1626087600000|2021-07-12 11:00:00|173.67|171.67|178.14|176.14|179.93|177.93|173.67|171.67|0
1626091200000|2021-07-12 12:00:00|178.3|176.3|182.14|180.14|182.14|180.14|177.97|175.97|0
1626094800000|2021-07-12 13:00:00|182.3|180.3|185.56|183.56|185.56|183.56|179.34|177.34|0
1626098400000|2021-07-12 14:00:00|185.73|183.73|191.41|189.41|192.78|190.78|183.42|181.42|0
1626102000000|2021-07-12 15:00:00|191.58|189.58|189.85|187.85|191.74|189.74|186.53|184.53|0
1626105600000|2021-07-12 16:00:00|189.68|187.68|189.48|187.48|190.69|188.69|188.48|186.48|0
1626109200000|2021-07-12 17:00:00|189.32|187.32|189.62|187.62|191.14|189.14|188.62|186.62|0
1626112800000|2021-07-12 18:00:00|189.78|187.78|191.6|189.6|193.13|191.13|189.45|187.45|0
1626116400000|2021-07-12 19:00:00|191.77|189.77|194.43|192.43|195.62|193.62|190.92|188.92|0
1626120000000|2021-07-12 20:00:00|195.28|193.28|193.75|191.35|195.88|193.78|193.67|191.27|0
1626123600000|2021-07-12 21:00:00|193.71|191.31|194.03|191.63|194.19|191.79|193.47|191.07|0
1626127200000|2021-07-12 22:00:00|194.39|191.99|192.42|190.02|194.48|192.08|192.25|189.85|0
1626130800000|2021-07-12 23:00:00|192.59|190.19|194.75|192.35|195|192.6|192.25|189.85|0
1626134400000|2021-07-13 00:00:00|194.58|192.18|194.88|192.48|195.57|193.17|193.9|191.5|0
1626138000000|2021-07-13 01:00:00|194.96|192.56|194.17|191.77|195.05|192.65|191.66|189.26|0
1626141600000|2021-07-13 02:00:00|194.34|191.94|192.96|190.56|194.34|191.94|192.63|190.23|0
1626145200000|2021-07-13 03:00:00|193.12|190.72|192.75|190.35|193.63|191.23|192.42|190.02|0
1626148800000|2021-07-13 04:00:00|192.66|190.26|192.21|189.81|192.91|190.51|192.05|189.65|0
1626152400000|2021-07-13 05:00:00|192.38|189.98|191.17|188.77|192.55|190.15|191|188.6|0
1626156000000|2021-07-13 06:00:00|191.34|188.94|190.38|187.98|191.67|189.27|189.81|187.41|0
1626159600000|2021-07-13 07:00:00|190.3|187.9|190.34|188.34|191.13|188.85|187.04|185.04|0
1626163200000|2021-07-13 08:00:00|190.17|188.17|194.02|192.02|194.53|192.53|189.33|187.33|0
1626166800000|2021-07-13 09:00:00|193.85|191.85|193.64|191.64|194.51|192.51|192.15|190.15|0
1626170400000|2021-07-13 10:00:00|193.81|191.81|193.78|191.78|194.83|192.83|193.12|191.12|0
1626174000000|2021-07-13 11:00:00|193.61|191.61|193.45|191.45|195.13|193.13|192.76|190.76|0
1626177600000|2021-07-13 12:00:00|193.62|191.62|180.26|178.26|193.79|191.79|180.1|178.1|0
1626181200000|2021-07-13 13:00:00|180.59|178.59|191.45|189.45|193.65|191.65|179.93|177.93|0
1626184800000|2021-07-13 14:00:00|191.62|189.62|192.26|190.26|196.17|194.17|190.11|188.11|0
1626188400000|2021-07-13 15:00:00|192.43|190.43|199.01|197.01|199.37|197.37|192.26|190.26|0
1626192000000|2021-07-13 16:00:00|198.92|196.92|197.44|195.44|199.69|197.69|196.61|194.61|0
1626195600000|2021-07-13 17:00:00|197.61|195.61|190.07|188.07|197.61|195.61|184.22|182.22|0
1626199200000|2021-07-13 18:00:00|189.9|187.9|188.87|186.87|190.39|188.39|184.27|182.27|0
1626202800000|2021-07-13 19:00:00|188.7|186.7|186.05|184.05|188.87|186.87|182.56|180.56|0
1626206400000|2021-07-13 20:00:00|186.22|184.22|184.66|182.26|186.54|184.54|183.76|181.36|0
1626210000000|2021-07-13 21:00:00|184.6|182.2|184.63|182.23|184.93|182.53|183.99|181.59|0
1626213600000|2021-07-13 22:00:00|184.95|182.55|185.82|183.42|186.98|184.58|184.38|181.98|0
1626217200000|2021-07-13 23:00:00|185.9|183.5|182.03|179.63|186.31|183.91|181.7|179.3|0
1626220800000|2021-07-14 00:00:00|182.19|179.79|185.25|182.85|185.76|183.36|181.86|179.46|0
1626224400000|2021-07-14 01:00:00|185.42|183.02|186.86|184.46|187.38|184.98|184.43|182.03|0
1626228000000|2021-07-14 02:00:00|186.69|184.29|184.53|182.13|187.02|184.62|183.79|181.39|0
1626231600000|2021-07-14 03:00:00|184.36|181.96|183.51|181.11|185.02|182.62|182.7|180.3|0
1626235200000|2021-07-14 04:00:00|183.42|181.02|180.06|177.66|183.67|181.27|179.98|177.58|0
1626238800000|2021-07-14 05:00:00|179.98|177.58|180.03|177.63|182.15|179.75|179.74|177.34|0
1626242400000|2021-07-14 06:00:00|179.86|177.46|179.71|177.31|183.77|181.37|178.93|176.53|0
1626246000000|2021-07-14 07:00:00|179.22|176.82|182.28|180.28|186.87|184.87|177.22|174.82|0
1626249600000|2021-07-14 08:00:00|182.44|180.44|182.89|180.89|185.68|183.68|180.33|178.33|0
1626253200000|2021-07-14 09:00:00|183.05|181.05|185.2|183.2|189.42|187.42|182.89|180.89|0
1626256800000|2021-07-14 10:00:00|185.04|183.04|186.16|184.16|187.66|185.66|184.71|182.71|0
1626260400000|2021-07-14 11:00:00|185.99|183.99|188.94|186.94|189.69|187.69|185.82|183.82|0
1626264000000|2021-07-14 12:00:00|189.11|187.11|195.79|193.79|196.98|194.98|187.92|185.92|0
1626267600000|2021-07-14 13:00:00|196.13|194.13|193.99|191.99|200.73|198.73|193.65|191.65|0
1626271200000|2021-07-14 14:00:00|194.66|192.66|193.95|191.95|196.85|194.85|190.78|188.78|0
1626274800000|2021-07-14 15:00:00|194.12|192.12|181.18|179.18|194.12|192.12|180.69|178.69|0
1626278400000|2021-07-14 16:00:00|181.02|179.02|191.54|189.54|193.23|191.23|181.02|179.02|0
1626282000000|2021-07-14 17:00:00|191.71|189.71|190.67|188.67|192.35|190.35|186.89|184.89|0
1626285600000|2021-07-14 18:00:00|190.84|188.84|191.47|189.47|193.85|191.85|190|188|0
1626289200000|2021-07-14 19:00:00|191.3|189.3|189.53|187.53|194.26|192.26|187.38|185.38|0
1626292800000|2021-07-14 20:00:00|190.03|188.03|187.95|185.55|190.86|188.86|187.78|185.38|0
1626296400000|2021-07-14 21:00:00|188.02|185.62|188.46|186.06|188.58|186.18|187.92|185.52|0
1626300000000|2021-07-14 22:00:00|188.41|186.01|188.46|186.06|189.48|187.08|187.5|185.1|0
1626303600000|2021-07-14 23:00:00|188.63|186.23|188.93|186.53|189.46|187.06|187.6|185.2|0
1626307200000|2021-07-15 00:00:00|188.76|186.36|183.77|181.37|188.93|186.53|182.79|180.39|0
1626310800000|2021-07-15 01:00:00|183.6|181.2|185.21|182.81|185.72|183.32|182.28|179.88|0
1626314400000|2021-07-15 02:00:00|185.05|182.65|185.34|182.94|186.43|184.03|184.38|181.98|0
1626318000000|2021-07-15 03:00:00|185.5|183.1|186.62|184.22|187.47|185.07|184.84|182.44|0
1626321600000|2021-07-15 04:00:00|186.7|184.3|185.6|183.2|187.11|184.71|185.27|182.87|0
1626325200000|2021-07-15 05:00:00|185.43|183.03|187.06|184.66|187.24|184.84|185.43|183.03|0
1626328800000|2021-07-15 06:00:00|187.39|184.99|186.69|184.29|188.38|185.98|185.7|183.3|0
1626332400000|2021-07-15 07:00:00|187.02|184.62|184.37|182.37|187.86|185.86|180.15|178.15|0
1626336000000|2021-07-15 08:00:00|184.45|182.45|189.87|187.87|190.81|188.81|182.73|180.73|0
1626339600000|2021-07-15 09:00:00|189.79|187.79|187.26|185.26|189.79|187.79|184.97|182.97|0
1626343200000|2021-07-15 10:00:00|187.1|185.1|181.65|179.65|187.59|185.59|178.09|176.09|0
1626346800000|2021-07-15 11:00:00|181.97|179.97|181.08|179.08|183.19|181.19|175.8|173.8|0
1626350400000|2021-07-15 12:00:00|180.75|178.75|179.75|177.75|183.16|181.16|177.85|175.85|0
1626354000000|2021-07-15 13:00:00|179.59|177.59|184.41|182.41|184.74|182.74|175.72|173.72|0
1626357600000|2021-07-15 14:00:00|184.58|182.58|179.23|177.23|185.39|183.39|175.37|173.37|0
1626361200000|2021-07-15 15:00:00|179.07|177.07|179.34|177.34|183.41|181.41|175.52|173.52|0
1626364800000|2021-07-15 16:00:00|179.5|177.5|178.33|176.33|180.6|178.6|174.84|172.84|0
1626368400000|2021-07-15 17:00:00|178.17|176.17|167.19|165.19|178.33|176.33|165.8|163.8|0
1626372000000|2021-07-15 18:00:00|167.04|165.04|175.99|173.99|176|174|166.88|164.88|0
1626375600000|2021-07-15 19:00:00|176.07|174.07|177.48|175.48|180.01|178.01|173.5|171.5|0
1626379200000|2021-07-15 20:00:00|177.8|175.8|175.39|172.99|179.1|177.1|174.75|172.35|0
1626382800000|2021-07-15 21:00:00|175.79|173.39|175.09|172.69|175.95|173.55|174.63|172.23|0
1626386400000|2021-07-15 22:00:00|175.43|173.03|174.83|172.43|175.59|173.19|173.57|171.17|0
1626390000000|2021-07-15 23:00:00|174.99|172.59|172.56|170.16|175.62|173.22|171.93|169.53|0
1626393600000|2021-07-16 00:00:00|172.24|169.84|170.78|168.38|175.26|172.86|170.49|168.09|0
1626397200000|2021-07-16 01:00:00|170.62|168.22|171.22|168.82|173.14|170.74|169.35|166.95|0
1626400800000|2021-07-16 02:00:00|171.37|168.97|173.09|170.69|173.09|170.69|170.9|168.5|0
1626404400000|2021-07-16 03:00:00|173.25|170.85|176.98|174.58|177.96|175.56|173.24|170.84|0
1626408000000|2021-07-16 04:00:00|176.9|174.5|177.51|175.11|177.84|175.44|176.24|173.84|0
1626411600000|2021-07-16 05:00:00|177.67|175.27|176.34|173.94|178.64|176.24|176.18|173.78|0
1626415200000|2021-07-16 06:00:00|176.02|173.62|178.08|175.68|178.9|176.5|173.69|171.29|0
1626418800000|2021-07-16 07:00:00|178.24|175.84|178.98|176.98|180.64|178.64|175.46|173.46|0
1626422400000|2021-07-16 08:00:00|178.73|176.73|180.25|178.25|180.41|178.41|175.65|173.65|0
1626426000000|2021-07-16 09:00:00|180.08|178.08|181.68|179.68|182.53|180.53|178.94|176.94|0
1626429600000|2021-07-16 10:00:00|181.6|179.6|181.9|179.9|182.5|180.5|177.85|175.85|0
1626433200000|2021-07-16 11:00:00|182.23|180.23|182.03|180.03|182.72|180.72|180.57|178.57|0
1626436800000|2021-07-16 12:00:00|182.19|180.19|184.26|182.26|185.23|183.23|181.86|179.86|0
1626440400000|2021-07-16 13:00:00|184.43|182.43|179.65|177.65|187.07|185.07|177.86|175.86|0
1626444000000|2021-07-16 14:00:00|179.56|177.56|172.05|170.05|180.14|178.14|167.48|165.48|0
1626447600000|2021-07-16 15:00:00|172.21|170.21|170.82|168.82|173|171|166.44|164.44|0
1626451200000|2021-07-16 16:00:00|170.98|168.98|170.58|168.58|173.96|171.96|169.48|167.48|0
1626454800000|2021-07-16 17:00:00|170.74|168.74|167.38|165.38|172.96|170.96|166.6|164.6|0
1626458400000|2021-07-16 18:00:00|167.46|165.46|161.28|159.28|167.53|165.53|160.36|158.36|0
1626462000000|2021-07-16 19:00:00|161.43|159.43|156.83|154.83|162.03|160.03|154.28|152.28|0
1626465600000|2021-07-16 20:00:00|157.28|155.28|155.36|152.96|158.5|156.5|154.26|152.26|0
1626678000000|2021-07-19 07:00:00|145.22|143.22|147.01|145.01|152.57|150.57|144.78|142.78|0
1626681600000|2021-07-19 08:00:00|147.3|145.3|142.18|140.18|152.12|150.12|137.08|135.08|0
1626685200000|2021-07-19 09:00:00|142.32|140.32|145.11|143.11|145.83|143.83|141.06|139.06|0
1626688800000|2021-07-19 10:00:00|145.25|143.25|141.39|139.39|145.82|143.82|140.14|138.14|0
1626692400000|2021-07-19 11:00:00|141.25|139.25|136.6|134.6|142.66|140.66|131.42|129.42|0
1626696000000|2021-07-19 12:00:00|136.74|134.74|134.4|132.4|137.01|135.01|130.93|128.93|0
1626699600000|2021-07-19 13:00:00|134.13|132.13|123.52|121.52|136|134|121.54|119.54|0
1626703200000|2021-07-19 14:00:00|122.81|120.81|124.26|122.26|130.69|128.69|115.52|113.52|0
1626706800000|2021-07-19 15:00:00|124.39|122.39|127.54|125.54|130.75|128.75|121.54|119.54|0
1626710400000|2021-07-19 16:00:00|127.67|125.67|118.77|116.77|127.67|125.67|115.19|113.19|0
1626714000000|2021-07-19 17:00:00|118.28|116.28|114.27|112.27|121.38|119.38|112.37|110.37|0
1626717600000|2021-07-19 18:00:00|114.63|112.63|117.17|115.17|121.21|119.21|114.63|112.63|0
1626721200000|2021-07-19 19:00:00|116.93|114.93|129.01|127.01|129.01|127.01|115.95|113.95|0
1626724800000|2021-07-19 20:00:00|130.31|128.31|132.47|130.07|133.08|131.08|127.98|125.98|0
1626728400000|2021-07-19 21:00:00|132.36|129.96|133|130.6|133.11|130.71|131.98|129.58|0
1626732000000|2021-07-19 22:00:00|133.09|130.69|132.45|130.05|133.55|131.15|130.76|128.36|0
1626735600000|2021-07-19 23:00:00|132.58|130.18|132.8|130.4|133.75|131.35|131.32|128.92|0
1626739200000|2021-07-20 00:00:00|132.94|130.54|135.56|133.16|136.11|133.71|132.14|129.74|0
1626742800000|2021-07-20 01:00:00|135.83|133.43|138.9|136.5|139.03|136.63|133.95|131.55|0
1626746400000|2021-07-20 02:00:00|138.76|136.36|133.12|130.72|139.44|137.04|133.12|130.72|0
1626750000000|2021-07-20 03:00:00|133.26|130.86|127.47|125.07|134.75|132.35|126.16|123.76|0
1626753600000|2021-07-20 04:00:00|127.27|124.87|128.22|125.82|128.62|126.22|124.83|122.43|0
1626757200000|2021-07-20 05:00:00|128.28|125.88|129.77|127.37|130.04|127.64|126.76|124.36|0
1626760800000|2021-07-20 06:00:00|129.64|127.24|134.32|131.92|134.59|132.19|129.37|126.97|0
1626764400000|2021-07-20 07:00:00|134.45|132.05|133.28|131.28|139.52|137.52|132.76|130.36|0
1626768000000|2021-07-20 08:00:00|132.94|130.94|133.85|131.85|136.88|134.88|132.32|130.32|0
1626771600000|2021-07-20 09:00:00|133.98|131.98|132.95|130.95|135.46|133.46|129.56|127.56|0
1626775200000|2021-07-20 10:00:00|133.09|131.09|135.94|133.94|137.81|135.81|131.22|129.22|0
1626778800000|2021-07-20 11:00:00|135.74|133.74|137.17|135.17|139.56|137.56|133.43|131.43|0
1626782400000|2021-07-20 12:00:00|137.25|135.25|133.1|131.1|138.61|136.61|132.09|130.09|0
1626786000000|2021-07-20 13:00:00|133.03|131.03|145.12|143.12|145.68|143.68|126.77|124.77|0
1626789600000|2021-07-20 14:00:00|145.26|143.26|153.59|151.59|155.61|153.61|140.1|138.1|0
1626793200000|2021-07-20 15:00:00|154.03|152.03|159.56|157.56|159.71|157.71|152.04|150.04|0
1626796800000|2021-07-20 16:00:00|159.71|157.71|163.69|161.69|163.85|161.85|156.94|154.94|0
1626800400000|2021-07-20 17:00:00|163.84|161.84|158.2|156.2|164.3|162.3|156.27|154.27|0
1626804000000|2021-07-20 18:00:00|158.65|156.65|160|158|163.63|161.63|158.5|156.5|0
1626807600000|2021-07-20 19:00:00|160.16|158.16|156.22|154.22|165.48|163.48|155.77|153.77|0
1626811200000|2021-07-20 20:00:00|155.77|153.77|158.26|155.86|158.95|156.93|155.32|153.32|0
1626814800000|2021-07-20 21:00:00|158.41|156.01|158.04|155.64|158.68|156.28|157.63|155.23|0
1626818400000|2021-07-20 22:00:00|157.92|155.52|160.08|157.68|160.56|158.16|157.84|155.44|0
1626822000000|2021-07-20 23:00:00|159.93|157.53|161.56|159.16|162.51|160.11|159.62|157.22|0
1626825600000|2021-07-21 00:00:00|161.48|159.08|161.83|159.43|162.91|160.51|158.21|155.81|0
1626829200000|2021-07-21 01:00:00|161.98|159.58|158.89|156.49|161.98|159.58|157.98|155.58|0
1626832800000|2021-07-21 02:00:00|158.28|155.88|153.29|150.89|158.74|156.34|152.7|150.3|0
1626836400000|2021-07-21 03:00:00|153.44|151.04|154.59|152.19|155.36|152.96|153.14|150.74|0
1626840000000|2021-07-21 04:00:00|154.44|152.04|152.62|150.22|156.08|153.68|152.62|150.22|0
1626843600000|2021-07-21 05:00:00|152.76|150.36|156.81|154.41|157.23|154.83|152.76|150.36|0
1626847200000|2021-07-21 06:00:00|156.88|154.48|160.68|158.28|160.83|158.43|156.78|154.38|0
1626850800000|2021-07-21 07:00:00|160.83|158.43|166.52|164.52|167.92|165.92|156.76|154.76|0
1626854400000|2021-07-21 08:00:00|166.83|164.83|166.51|164.51|168.42|166.42|163.16|161.16|0
1626858000000|2021-07-21 09:00:00|166.67|164.67|165.69|163.69|167.44|165.44|164.47|162.47|0
1626861600000|2021-07-21 10:00:00|165.53|163.53|163.78|161.78|165.84|163.84|162.72|160.72|0
1626865200000|2021-07-21 11:00:00|162.85|160.85|155.46|153.46|163.07|161.07|154.26|152.26|0
1626868800000|2021-07-21 12:00:00|155.16|153.16|160.53|158.53|162.08|160.08|155.01|153.01|0
1626872400000|2021-07-21 13:00:00|160.68|158.68|170.38|168.38|172.18|170.18|159.15|157.15|0
1626876000000|2021-07-21 14:00:00|170.54|168.54|168.42|166.62|170.7|168.7|165.22|163.42|0
1626879600000|2021-07-21 15:00:00|168.58|166.78|172.19|170.39|172.2|170.4|166.51|164.71|0
1626883200000|2021-07-21 16:00:00|172.03|170.23|168.66|166.86|172.19|170.39|168.5|166.7|0
1626886800000|2021-07-21 17:00:00|168.81|167.01|170.18|168.38|170.98|169.18|167.82|166.02|0
1626890400000|2021-07-21 18:00:00|170.34|168.54|171.09|169.29|171.09|169.29|168.41|166.61|0
1626894000000|2021-07-21 19:00:00|170.93|169.13|173.41|171.61|175.99|174.19|167.39|165.59|0
1626897600000|2021-07-21 20:00:00|173.58|171.78|176.59|174.39|176.59|174.39|173.58|171.78|0
1626901200000|2021-07-21 21:00:00|176.44|174.24|176.11|173.91|176.84|174.64|176.04|173.84|0
1626904800000|2021-07-21 22:00:00|176.38|174.18|174.81|172.61|176.38|174.18|174.02|171.82|0
1626908400000|2021-07-21 23:00:00|175.3|173.1|175.42|173.22|177.07|174.87|174.3|172.1|0
1626912000000|2021-07-22 00:00:00|175.1|172.9|173.75|171.55|175.9|173.7|173.59|171.39|0
1626915600000|2021-07-22 01:00:00|173.83|171.63|175.84|173.64|176.5|174.3|173.59|171.39|0
1626919200000|2021-07-22 02:00:00|175.92|173.72|174.33|172.13|176.17|173.97|174.17|171.97|0
1626922800000|2021-07-22 03:00:00|174.49|172.29|174.45|172.25|175.3|173.1|174|171.8|0
1626926400000|2021-07-22 04:00:00|174.62|172.42|174.25|172.05|174.77|172.57|173.93|171.73|0
1626930000000|2021-07-22 05:00:00|174.09|171.89|175.03|172.83|175.86|173.66|173.43|171.23|0
1626933600000|2021-07-22 06:00:00|174.86|172.66|176.14|173.94|177.14|174.94|173.95|171.75|0
1626937200000|2021-07-22 07:00:00|176.47|174.27|176.86|175.06|179.41|177.39|175.08|173.28|0
1626940800000|2021-07-22 08:00:00|176.7|174.9|177.15|175.35|177.82|176.02|175.71|173.91|0
1626944400000|2021-07-22 09:00:00|177.07|175.27|177.93|176.13|178.77|176.97|176.32|174.52|0
1626948000000|2021-07-22 10:00:00|177.77|175.97|178.97|177.17|179.88|178.08|176.61|174.81|0
1626951600000|2021-07-22 11:00:00|179.05|177.25|176.7|174.9|179.05|177.25|174.75|172.95|0
1626955200000|2021-07-22 12:00:00|176.87|175.07|171.29|169.49|176.87|175.07|169.84|168.04|0
1626958800000|2021-07-22 13:00:00|170.97|169.17|171.73|169.93|175.66|173.86|169.16|167.36|0
1626962400000|2021-07-22 14:00:00|172.53|170.73|176.24|174.44|178.38|176.58|169.95|168.15|0
1626966000000|2021-07-22 15:00:00|176.07|174.27|171.98|170.18|176.89|175.09|169.41|167.61|0
1626969600000|2021-07-22 16:00:00|172.14|170.34|175.28|173.48|175.28|173.48|166.7|164.9|0
1626973200000|2021-07-22 17:00:00|175.11|173.31|178.01|176.21|178.02|176.22|174.46|172.66|0
1626976800000|2021-07-22 18:00:00|177.85|176.05|179.94|178.14|183.1|181.3|177.52|175.72|0
1626980400000|2021-07-22 19:00:00|179.78|177.98|179.31|177.51|180.67|178.87|176.86|175.06|0
1626984000000|2021-07-22 20:00:00|179.48|177.68|187.11|184.91|187.32|185.12|179.48|177.68|0
1626987600000|2021-07-22 21:00:00|187.06|184.86|186.95|184.75|187.56|185.36|186.63|184.43|0
1626991200000|2021-07-22 22:00:00|187.36|185.16|186.06|183.86|187.36|185.16|185.57|183.37|0
1626994800000|2021-07-22 23:00:00|186.14|183.94|185.85|183.65|186.9|184.7|185.69|183.49|0
1626998400000|2021-07-23 00:00:00|185.68|183.48|188.17|185.97|188.86|186.66|184.67|182.47|0
1627002000000|2021-07-23 01:00:00|188.34|186.14|187.46|185.26|188.83|186.63|186.96|184.76|0
1627005600000|2021-07-23 02:00:00|187.37|185.17|186.58|184.38|188.3|186.1|185.91|183.71|0
1627009200000|2021-07-23 03:00:00|186.41|184.21|186.37|184.17|187.25|185.05|185.89|183.69|0
1627012800000|2021-07-23 04:00:00|186.2|184|186.5|184.3|186.92|184.72|184.84|182.64|0
1627016400000|2021-07-23 05:00:00|186.67|184.47|186.29|184.09|186.67|184.47|185.49|183.29|0
1627020000000|2021-07-23 06:00:00|186.12|183.92|188.73|186.53|189.43|187.23|185.95|183.75|0
1627023600000|2021-07-23 07:00:00|188.9|186.7|190.68|188.88|190.73|188.88|186.81|185.01|0
1627027200000|2021-07-23 08:00:00|190.85|189.05|191.32|189.52|192.35|190.55|189.99|188.19|0
1627030800000|2021-07-23 09:00:00|191.4|189.6|192.69|190.89|194.76|192.96|191.02|189.22|0
1627034400000|2021-07-23 10:00:00|192.35|190.55|193.34|191.54|193.69|191.89|192.35|190.55|0
1627038000000|2021-07-23 11:00:00|193.17|191.37|191.93|190.13|193.42|191.62|190.58|188.78|0
1627041600000|2021-07-23 12:00:00|191.76|189.96|191.38|189.58|193.45|191.65|190.87|189.07|0
1627045200000|2021-07-23 13:00:00|191.21|189.41|188.17|186.37|193.41|191.61|186.98|185.18|0
1627048800000|2021-07-23 14:00:00|188.34|186.54|198.02|196.22|198.37|196.57|188.17|186.37|0
1627052400000|2021-07-23 15:00:00|198.37|196.57|202.88|201.08|208.16|206.36|198.02|196.22|0
1627056000000|2021-07-23 16:00:00|203.23|201.43|207.22|205.42|207.4|205.6|202.88|201.08|0
1627059600000|2021-07-23 17:00:00|207.4|205.6|210.19|208.39|211.9|210.1|207.22|205.42|0
1627063200000|2021-07-23 18:00:00|210.37|208.57|209.55|207.75|211.82|210.02|208.44|206.64|0
1627066800000|2021-07-23 19:00:00|209.73|207.93|211.05|209.25|214.49|212.69|205.66|203.86|0
1627070400000|2021-07-23 20:00:00|210.69|208.89|209.62|207.82|211.22|209.42|209.1|207.3|0
1627282800000|2021-07-26 07:00:00|202.77|200.57|197.53|195.73|204.5|202.68|196.85|195.05|0
1627286400000|2021-07-26 08:00:00|197.7|195.9|198.7|196.9|200|198.2|191.49|189.69|0
1627290000000|2021-07-26 09:00:00|198.62|196.82|203.72|201.92|204.94|203.14|198.44|196.64|0
1627293600000|2021-07-26 10:00:00|203.97|202.17|201.94|200.14|206.33|204.53|201.76|199.96|0
1627297200000|2021-07-26 11:00:00|201.76|199.96|205.62|203.82|207.03|205.23|201.63|199.83|0
1627300800000|2021-07-26 12:00:00|205.79|203.99|202.6|200.8|206.66|204.86|202.09|200.29|0
1627304400000|2021-07-26 13:00:00|202.26|200.46|211.54|209.74|213.51|211.71|201.91|200.11|0
1627308000000|2021-07-26 14:00:00|211.72|209.92|210.26|208.06|213.88|211.68|208.03|205.83|0
1627311600000|2021-07-26 15:00:00|209.9|207.7|218|215.8|219.42|217.22|208.67|206.47|0
1627315200000|2021-07-26 16:00:00|218.18|215.98|214.21|212.01|218.72|216.52|212.62|210.42|0
1627318800000|2021-07-26 17:00:00|214.39|212.19|215.24|213.04|217.95|215.75|214.21|212.01|0
1627322400000|2021-07-26 18:00:00|215.06|212.86|217.16|214.96|217.7|215.5|214.16|211.96|0
1627326000000|2021-07-26 19:00:00|217.34|215.14|220|217.8|220|217.8|216.23|214.03|0
1627329600000|2021-07-26 20:00:00|219.46|217.26|219.41|217.21|221.23|219.03|218.81|216.61|0
1627333200000|2021-07-26 21:00:00|219.3|217.1|219.82|217.62|219.95|217.75|218.92|216.72|0
1627336800000|2021-07-26 22:00:00|219.73|217.53|218.15|215.95|219.73|217.53|217.81|215.61|0
1627340400000|2021-07-26 23:00:00|218.88|216.68|216.67|214.47|218.88|216.68|216.49|214.29|0
1627344000000|2021-07-27 00:00:00|216.49|214.29|214.66|212.46|217.47|215.27|213.59|211.39|0
1627347600000|2021-07-27 01:00:00|214.3|212.1|213.99|211.79|215.53|213.33|213.22|211.02|0
1627351200000|2021-07-27 02:00:00|214.08|211.88|214.76|212.56|214.97|212.77|211.92|209.72|0
1627354800000|2021-07-27 03:00:00|214.94|212.74|213.82|211.62|215.11|212.91|212.95|210.75|0
1627358400000|2021-07-27 04:00:00|214|211.8|213.78|211.58|214.34|212.14|213.28|211.08|0
1627362000000|2021-07-27 05:00:00|213.69|211.49|214.16|211.96|214.16|211.96|211.78|209.58|0
1627365600000|2021-07-27 06:00:00|213.98|211.78|213.58|211.38|214.24|212.04|212.88|210.68|0
1627369200000|2021-07-27 07:00:00|213.4|211.2|211.57|209.37|213.4|211.2|204.66|202.46|0
1627372800000|2021-07-27 08:00:00|211.48|209.28|208.45|206.65|215.15|212.95|206.07|203.87|0
1627376400000|2021-07-27 09:00:00|208.8|207|211.04|209.24|212.29|210.49|205.83|204.03|0
1627380000000|2021-07-27 10:00:00|211.22|209.42|214.71|212.91|214.71|212.91|210.5|208.7|0
1627383600000|2021-07-27 11:00:00|214.88|213.08|214.38|212.58|218.31|216.51|213.67|211.87|0
1627387200000|2021-07-27 12:00:00|214.56|212.76|214.87|213.07|215.77|213.97|211.87|210.07|0
1627390800000|2021-07-27 13:00:00|215.23|213.43|208.41|206.61|215.41|213.61|202.9|201.1|0
1627394400000|2021-07-27 14:00:00|208.49|206.69|204.07|202.27|211.12|209.32|199.95|198.15|0
1627398000000|2021-07-27 15:00:00|204.25|202.45|197.83|196.03|207.89|206.09|193.21|191.41|0
1627401600000|2021-07-27 16:00:00|197.24|195.44|192.13|190.33|197.58|195.78|189.48|187.68|0
1627405200000|2021-07-27 17:00:00|192.04|190.24|188.87|187.07|194.65|192.85|186.77|184.97|0
1627408800000|2021-07-27 18:00:00|189.04|187.24|199.45|197.65|201.38|199.58|188.71|186.91|0
1627412400000|2021-07-27 19:00:00|199.62|197.82|206.16|204.36|206.33|204.53|197.36|195.56|0
1627416000000|2021-07-27 20:00:00|205.63|203.83|198.25|196.05|207.45|205.65|198|195.8|0
1627419600000|2021-07-27 21:00:00|198.46|196.26|196.05|193.85|198.65|196.45|195.29|193.09|0
1627423200000|2021-07-27 22:00:00|197.01|194.81|202.55|200.35|202.9|200.7|196.24|194.04|0
1627426800000|2021-07-27 23:00:00|202.72|200.52|204.76|202.56|204.94|202.74|201.51|199.31|0
1627430400000|2021-07-28 00:00:00|204.59|202.39|208.56|206.36|209.12|206.92|204.15|201.95|0
1627434000000|2021-07-28 01:00:00|208.74|206.54|204.85|202.65|211.37|209.17|204.33|202.13|0
1627437600000|2021-07-28 02:00:00|204.5|202.3|207.65|205.45|209.4|207.2|199.57|197.37|0
1627441200000|2021-07-28 03:00:00|207.56|205.36|203.09|200.89|208.16|205.96|202.74|200.54|0
1627444800000|2021-07-28 04:00:00|203|200.8|200.46|198.26|203.26|201.06|200.29|198.09|0
1627448400000|2021-07-28 05:00:00|200.54|198.34|206.65|204.45|206.82|204.62|197.89|195.69|0
1627452000000|2021-07-28 06:00:00|206.56|204.36|204.17|201.97|206.97|204.77|201.76|199.56|0
1627455600000|2021-07-28 07:00:00|204.69|202.49|206.19|204.39|206.19|204.39|200.16|198.36|0
1627459200000|2021-07-28 08:00:00|206.36|204.56|211.86|210.06|212.04|210.24|204.62|202.82|0
1627462800000|2021-07-28 09:00:00|211.69|209.89|210.76|208.96|211.86|210.06|209.35|207.55|0
1627466400000|2021-07-28 10:00:00|210.58|208.78|207.16|205.36|211.29|209.49|204.07|202.27|0
1627470000000|2021-07-28 11:00:00|207.15|205.35|206.94|205.14|209.94|208.14|205.19|203.39|0
1627473600000|2021-07-28 12:00:00|206.41|204.61|208.65|206.85|210.07|208.27|205.53|203.73|0
1627477200000|2021-07-28 13:00:00|208.73|206.93|202.84|201.04|211.63|209.83|199.74|197.94|0
1627480800000|2021-07-28 14:00:00|203.02|201.22|207.86|206.06|209.64|207.84|199.9|198.1|0
1627484400000|2021-07-28 15:00:00|207.51|205.71|205.99|204.19|209.09|207.29|203.56|201.76|0
1627488000000|2021-07-28 16:00:00|206.17|204.37|201.4|199.6|206.69|204.89|200.19|198.39|0
1627491600000|2021-07-28 17:00:00|201.57|199.77|198.39|196.59|202.27|200.47|196.17|194.37|0
1627495200000|2021-07-28 18:00:00|198.48|196.68|206.68|204.88|212.37|210.57|192.64|190.84|0
1627498800000|2021-07-28 19:00:00|206.95|205.15|201.09|199.29|208.65|206.85|201.09|199.29|0
1627502400000|2021-07-28 20:00:00|201.79|199.99|200.98|198.78|201.79|199.99|199.16|197.36|0
1627506000000|2021-07-28 21:00:00|200.86|198.66|201.09|198.89|201.1|198.9|200.5|198.3|0
1627509600000|2021-07-28 22:00:00|201.64|199.44|201.87|199.67|202.59|200.39|200.47|198.27|0
1627513200000|2021-07-28 23:00:00|201.69|199.49|202.35|200.15|202.36|200.16|199.76|197.56|0
1627516800000|2021-07-29 00:00:00|202.18|199.98|199.86|197.66|202.53|200.33|197.61|195.41|0
1627520400000|2021-07-29 01:00:00|199.94|197.74|193.39|191.19|199.94|197.74|192.71|190.51|0
1627524000000|2021-07-29 02:00:00|193.57|191.37|197.16|194.96|197.34|195.14|192.7|190.5|0
1627527600000|2021-07-29 03:00:00|197.33|195.13|196.94|194.74|198.71|196.51|196.6|194.4|0
1627531200000|2021-07-29 04:00:00|197.11|194.91|197.94|195.74|199|196.8|196.76|194.56|0
1627534800000|2021-07-29 05:00:00|198.12|195.92|200.87|198.67|201.24|199.04|197.41|195.21|0
1627538400000|2021-07-29 06:00:00|200.6|198.4|204.53|202.33|205.24|203.04|200.17|197.97|0
1627542000000|2021-07-29 07:00:00|204.62|202.42|203.91|202.11|207.19|204.99|201.62|199.82|0
1627545600000|2021-07-29 08:00:00|203.73|201.93|204.58|202.78|205.83|204.03|202.49|200.69|0
1627549200000|2021-07-29 09:00:00|204.66|202.86|206.85|205.05|207.22|205.42|203.5|201.7|0
1627552800000|2021-07-29 10:00:00|207.03|205.23|204.65|202.85|207.19|205.39|201.81|200.01|0
1627556400000|2021-07-29 11:00:00|204.83|203.03|204.79|202.99|206.07|204.27|202.5|200.7|0
1627560000000|2021-07-29 12:00:00|204.96|203.16|205.88|204.08|207.38|205.58|204.11|202.31|0
1627563600000|2021-07-29 13:00:00|206.24|204.44|212.94|211.14|215.86|214.06|205.68|203.88|0
1627567200000|2021-07-29 14:00:00|213.12|211.32|218.39|216.59|218.39|216.59|210.22|208.42|0
1627570800000|2021-07-29 15:00:00|218.76|216.96|218.19|216.39|220.21|218.41|215.8|214|0
1627574400000|2021-07-29 16:00:00|218.37|216.57|219.43|217.63|222.1|220.3|218.01|216.21|0
1627578000000|2021-07-29 17:00:00|219.25|217.45|220.3|218.5|222.52|220.72|219.25|217.45|0
1627581600000|2021-07-29 18:00:00|220.49|218.69|216.63|214.83|221.21|219.41|215.18|213.38|0
1627585200000|2021-07-29 19:00:00|216.44|214.64|212.41|210.61|216.63|214.83|212.23|210.43|0
1627588800000|2021-07-29 20:00:00|212.04|210.24|202.4|200.2|212.77|210.97|200.73|198.53|0
1627592400000|2021-07-29 21:00:00|201.81|199.61|199.7|197.5|203.35|201.15|199.7|197.5|0
1627596000000|2021-07-29 22:00:00|200.76|198.56|201.16|198.96|204.04|201.84|200.28|198.08|0
1627599600000|2021-07-29 23:00:00|200.99|198.79|194.79|192.59|201.6|199.4|194.27|192.07|0
1627603200000|2021-07-30 00:00:00|194.61|192.41|189.02|186.82|196.7|194.5|186.46|184.26|0
1627606800000|2021-07-30 01:00:00|189.19|186.99|186.58|184.38|190.91|188.71|186.4|184.2|0
1627610400000|2021-07-30 02:00:00|186.4|184.2|190.83|188.63|192.59|190.39|186.4|184.2|0
1627614000000|2021-07-30 03:00:00|191.01|188.81|188.89|186.69|192.05|189.85|187.71|185.51|0
1627617600000|2021-07-30 04:00:00|188.8|186.6|192|189.8|192.52|190.32|188.54|186.34|0
1627621200000|2021-07-30 05:00:00|191.83|189.63|188.05|185.85|191.83|189.63|187.41|185.21|0
1627624800000|2021-07-30 06:00:00|187.88|185.68|189.19|186.99|192.46|190.26|187.35|185.15|0
1627628400000|2021-07-30 07:00:00|189.1|186.9|189.89|188.09|191.57|189.37|182.19|179.99|0
1627632000000|2021-07-30 08:00:00|189.72|187.92|195.67|193.87|198.11|196.31|188.19|186.39|0
1627635600000|2021-07-30 09:00:00|195.5|193.7|192.19|190.39|196.02|194.22|191.16|189.36|0
1627639200000|2021-07-30 10:00:00|192.1|190.3|199.53|197.73|199.53|197.73|190.98|189.18|0
1627642800000|2021-07-30 11:00:00|199.7|197.9|192.27|190.47|200.41|198.61|191.93|190.13|0
1627646400000|2021-07-30 12:00:00|192.44|190.64|194.48|192.68|195.53|193.73|188.84|187.04|0
1627650000000|2021-07-30 13:00:00|194.3|192.5|203.74|201.94|205.53|203.73|191.19|189.39|0
1627653600000|2021-07-30 14:00:00|203.57|201.77|198.05|196.25|208.2|206.4|197.54|195.74|0
1627657200000|2021-07-30 15:00:00|197.7|195.9|195.85|194.05|201.52|199.72|193.74|191.94|0
1627660800000|2021-07-30 16:00:00|195.33|193.53|199.68|197.88|200.57|198.77|195.15|193.35|0
1627664400000|2021-07-30 17:00:00|199.85|198.05|198.55|196.75|200.69|198.89|196.46|194.66|0
1627668000000|2021-07-30 18:00:00|198.73|196.93|197.11|195.31|198.91|197.11|190.35|188.55|0
1627671600000|2021-07-30 19:00:00|197.29|195.49|196.67|194.87|200.49|198.69|192.59|190.79|0
1627675200000|2021-07-30 20:00:00|196.85|195.05|200.56|198.36|200.73|198.93|196.85|195.05|0
1627887600000|2021-08-02 07:00:00|213.88|211.68|214.36|212.56|217.97|216.17|213.63|211.68|0
1627891200000|2021-08-02 08:00:00|214.08|212.28|214.17|212.37|215.46|213.66|212.69|210.89|0
1627894800000|2021-08-02 09:00:00|213.99|212.19|213.77|211.97|215.26|213.46|212.69|210.89|0
1627898400000|2021-08-02 10:00:00|213.68|211.88|206.73|204.93|213.77|211.97|206.01|204.21|0
1627902000000|2021-08-02 11:00:00|205.47|203.67|209.77|207.97|209.77|207.97|204.3|202.5|0
1627905600000|2021-08-02 12:00:00|209.41|207.61|207.65|205.85|210.86|209.06|204.99|203.19|0
1627909200000|2021-08-02 13:00:00|207.83|206.03|207.51|205.71|212.54|210.74|206.01|204.21|0
1627912800000|2021-08-02 14:00:00|205.44|203.64|205.93|204.13|211.4|209.6|203.81|202.01|0
1627916400000|2021-08-02 15:00:00|206.11|204.31|198.1|196.3|208.82|207.02|196.85|195.05|0
1627920000000|2021-08-02 16:00:00|197.93|196.13|199.19|197.39|201.14|199.34|194.48|192.68|0
1627923600000|2021-08-02 17:00:00|199.37|197.57|197.21|195.41|202|200.2|194.77|192.97|0
1627927200000|2021-08-02 18:00:00|197.12|195.32|197.68|195.88|199.48|197.68|196.16|194.36|0
1627930800000|2021-08-02 19:00:00|197.5|195.7|189.71|187.91|198.46|196.66|186.52|184.72|0
1627934400000|2021-08-02 20:00:00|189.88|188.08|192.37|190.17|192.64|190.67|189.88|188.08|0
1627938000000|2021-08-02 21:00:00|192.47|190.27|192.21|190.01|192.64|190.44|191.91|189.71|0
1627941600000|2021-08-02 22:00:00|192.67|190.47|194.46|192.26|195.34|193.14|191.89|189.69|0
1627945200000|2021-08-02 23:00:00|194.63|192.43|194.24|192.04|194.81|192.61|192.25|190.05|0
1627948800000|2021-08-03 00:00:00|194.06|191.86|197.17|194.97|199.13|196.93|194.06|191.86|0
1627952400000|2021-08-03 01:00:00|197.35|195.15|193.1|190.9|197.61|195.41|191.73|189.53|0
1627956000000|2021-08-03 02:00:00|192.93|190.73|192.53|190.33|193.1|190.9|190.67|188.47|0
1627959600000|2021-08-03 03:00:00|192.36|190.16|194.58|192.38|195.83|193.63|192.19|189.99|0
1627963200000|2021-08-03 04:00:00|194.4|192.2|195.58|193.38|195.76|193.56|193.86|191.66|0
1627966800000|2021-08-03 05:00:00|195.76|193.56|196.76|194.56|198.04|195.84|195.58|193.38|0
1627970400000|2021-08-03 06:00:00|196.94|194.74|197.42|195.22|198.35|196.15|196.03|193.83|0
1627974000000|2021-08-03 07:00:00|197.95|195.75|198.68|196.88|200.82|199.02|193.23|191.43|0
1627977600000|2021-08-03 08:00:00|198.86|197.06|198.81|197.01|199.47|197.67|196.88|195.08|0
1627981200000|2021-08-03 09:00:00|198.64|196.84|198.77|196.97|199.68|197.88|195.96|194.16|0
1627984800000|2021-08-03 10:00:00|198.59|196.79|199.79|197.99|200.16|198.36|198.5|196.7|0
1627988400000|2021-08-03 11:00:00|199.62|197.82|199.22|197.42|199.62|197.82|197.65|195.85|0
1627992000000|2021-08-03 12:00:00|199.04|197.24|195.98|194.18|199.39|197.59|192.14|190.34|0
1627995600000|2021-08-03 13:00:00|195.8|194|180.85|179.05|195.98|194.18|180.26|178.46|0
1627999200000|2021-08-03 14:00:00|180.94|179.14|187.56|185.76|192.41|190.61|178.31|176.51|0
1628002800000|2021-08-03 15:00:00|187.05|185.25|202.66|200.86|203.38|201.58|184.97|183.17|0
1628006400000|2021-08-03 16:00:00|202.84|201.04|203.16|201.36|203.56|201.76|198.17|196.37|0
1628010000000|2021-08-03 17:00:00|203.34|201.54|206.01|204.21|206.77|204.97|203.16|201.36|0
1628013600000|2021-08-03 18:00:00|206.19|204.39|208.29|206.49|210.21|208.41|203.83|202.03|0
1628017200000|2021-08-03 19:00:00|208.65|206.85|213.74|211.94|213.74|211.94|208.47|206.67|0
1628020800000|2021-08-03 20:00:00|213.56|211.76|208.94|206.74|213.56|211.76|208.72|206.52|0
1628024400000|2021-08-03 21:00:00|209.18|206.98|209.13|206.93|209.19|206.99|208.61|206.41|0
1628028000000|2021-08-03 22:00:00|209.48|207.28|209.72|207.52|211.22|209.02|209.18|206.98|0
1628031600000|2021-08-03 23:00:00|209.9|207.7|208.4|206.2|209.9|207.7|207.86|205.66|0
1628035200000|2021-08-04 00:00:00|208.22|206.02|208.17|205.97|208.92|206.72|206.49|204.29|0
1628038800000|2021-08-04 01:00:00|207.99|205.79|210.68|208.48|210.87|208.67|207.23|205.03|0
1628042400000|2021-08-04 02:00:00|210.59|208.39|209.72|207.52|210.68|208.48|209.63|207.43|0
1628046000000|2021-08-04 03:00:00|209.54|207.34|209.68|207.48|211.16|208.96|209.5|207.3|0
1628049600000|2021-08-04 04:00:00|209.86|207.66|210.55|208.35|210.75|208.55|209.66|207.46|0
1628053200000|2021-08-04 05:00:00|210.37|208.17|211.42|209.22|211.79|209.59|209.44|207.24|0
1628056800000|2021-08-04 06:00:00|211.33|209.13|211.93|209.73|212.87|210.67|210.5|208.3|0
1628060400000|2021-08-04 07:00:00|211.83|209.63|208.21|206.41|212.63|210.83|208.03|206.23|0
1628064000000|2021-08-04 08:00:00|208.03|206.23|210.32|208.52|211.23|209.43|207.84|206.04|0
1628067600000|2021-08-04 09:00:00|210.4|208.6|210.64|208.84|211.92|210.12|209.57|207.77|0
1628071200000|2021-08-04 10:00:00|210.82|209.02|211.14|209.34|212.61|210.81|210.27|208.47|0
1628074800000|2021-08-04 11:00:00|210.96|209.16|207.27|205.47|211.14|209.34|207.09|205.29|0
1628078400000|2021-08-04 12:00:00|207.09|205.29|203.08|201.28|208.35|206.55|200.57|198.77|0
1628082000000|2021-08-04 13:00:00|202.72|200.92|204.27|202.47|206.18|204.38|199.09|197.29|0
1628085600000|2021-08-04 14:00:00|204.45|202.65|199.5|197.7|208.25|206.45|196.84|195.04|0
1628089200000|2021-08-04 15:00:00|199.68|197.88|198.44|196.64|202.85|201.05|193.63|191.83|0
1628092800000|2021-08-04 16:00:00|198.26|196.46|199.3|197.5|200.59|198.79|196.88|195.08|0
1628096400000|2021-08-04 17:00:00|199.48|197.68|200.41|198.61|203.01|201.21|199.3|197.5|0
1628100000000|2021-08-04 18:00:00|200.59|198.79|199.46|197.66|203.48|201.68|198.55|196.75|0
1628103600000|2021-08-04 19:00:00|199.64|197.84|194.19|192.39|200.72|198.92|194.19|192.39|0
1628107200000|2021-08-04 20:00:00|194.37|192.57|196.2|194|196.5|194.35|194.01|192.21|0
1628110800000|2021-08-04 21:00:00|196.12|193.92|195.74|193.54|196.17|193.97|195.1|192.9|0
1628114400000|2021-08-04 22:00:00|195.82|193.62|197.49|195.29|198.06|195.86|195.2|193|0
1628118000000|2021-08-04 23:00:00|197.31|195.11|196.73|194.53|197.31|195.11|196.02|193.82|0
1628121600000|2021-08-05 00:00:00|196.91|194.71|201.03|198.83|202.51|200.31|196.55|194.35|0
1628125200000|2021-08-05 01:00:00|200.85|198.65|200.44|198.24|201.03|198.83|199.2|197|0
1628128800000|2021-08-05 02:00:00|200.63|198.43|199.67|197.47|201.7|199.5|198.77|196.57|0
1628132400000|2021-08-05 03:00:00|199.85|197.65|199.99|197.79|200.92|198.72|199.63|197.43|0
1628136000000|2021-08-05 04:00:00|199.9|197.7|199.95|197.75|200.17|197.97|199.59|197.39|0
1628139600000|2021-08-05 05:00:00|199.86|197.66|199|196.8|201.03|198.83|198.65|196.45|0
1628143200000|2021-08-05 06:00:00|198.9|196.7|194.44|192.24|198.9|196.7|193.91|191.71|0
1628146800000|2021-08-05 07:00:00|194.8|192.6|200.01|198.21|200.95|199.15|194.19|192.39|0
1628150400000|2021-08-05 08:00:00|200.19|198.39|199.97|198.17|200.34|198.54|197.46|195.66|0
1628154000000|2021-08-05 09:00:00|199.87|198.07|203.12|201.32|203.86|202.06|199.79|197.99|0
1628157600000|2021-08-05 10:00:00|203.3|201.5|199.6|197.8|203.48|201.68|199.05|197.25|0
1628161200000|2021-08-05 11:00:00|200.14|198.34|201.56|199.76|201.58|199.78|198.68|196.88|0
1628164800000|2021-08-05 12:00:00|201.38|199.58|199.15|197.35|202.45|200.65|198.24|196.44|0
1628168400000|2021-08-05 13:00:00|199.33|197.53|205.9|204.1|205.9|204.1|198.77|196.97|0
1628172000000|2021-08-05 14:00:00|206.08|204.28|207.34|205.54|207.9|206.1|202.74|200.94|0
1628175600000|2021-08-05 15:00:00|207.15|205.35|206.63|204.83|209.3|207.5|205.89|204.09|0
1628179200000|2021-08-05 16:00:00|206.72|204.92|203.45|201.65|207.55|205.75|203.45|201.65|0
1628182800000|2021-08-05 17:00:00|203.27|201.47|206.62|204.82|206.62|204.82|203.08|201.28|0
1628186400000|2021-08-05 18:00:00|206.81|205.01|204.91|203.11|207.73|205.93|204.54|202.74|0
1628190000000|2021-08-05 19:00:00|204.54|202.74|213.38|211.58|213.57|211.77|204.34|202.54|0
1628193600000|2021-08-05 20:00:00|212.63|210.83|212.88|210.68|213.06|210.86|211.12|209.32|0
1628197200000|2021-08-05 21:00:00|212.94|210.74|212.56|210.36|213.24|211.04|212.41|210.21|0
1628200800000|2021-08-05 22:00:00|212.27|210.07|210.83|208.63|212.55|210.35|210.65|208.45|0
1628204400000|2021-08-05 23:00:00|210.73|208.53|209.66|207.46|211.2|209|209.48|207.28|0
1628208000000|2021-08-06 00:00:00|209.48|207.28|209.99|207.79|211.34|209.14|209.1|206.9|0
1628211600000|2021-08-06 01:00:00|209.81|207.61|210.33|208.13|210.7|208.5|209.03|206.83|0
1628215200000|2021-08-06 02:00:00|210.14|207.94|211.25|209.05|211.58|209.38|209.85|207.65|0
1628218800000|2021-08-06 03:00:00|211.43|209.23|212.89|210.69|213.08|210.88|211.24|209.04|0
1628222400000|2021-08-06 04:00:00|212.7|210.5|212.28|210.08|212.88|210.68|211.84|209.64|0
1628226000000|2021-08-06 05:00:00|212.47|210.27|213.18|210.98|213.18|210.98|211.53|209.33|0
1628229600000|2021-08-06 06:00:00|212.99|210.79|212.76|210.56|213.91|211.71|212.39|210.19|0
1628233200000|2021-08-06 07:00:00|212.85|210.65|211.58|209.78|213.14|210.94|210.29|208.49|0
1628236800000|2021-08-06 08:00:00|211.4|209.6|214.36|212.56|214.92|213.12|210.45|208.65|0
1628240400000|2021-08-06 09:00:00|214.54|212.74|214.22|212.42|214.73|212.93|213.11|211.31|0
1628244000000|2021-08-06 10:00:00|214.03|212.23|214.36|212.56|215.52|213.72|213.46|211.66|0
1628247600000|2021-08-06 11:00:00|214.45|212.65|214.31|212.51|216.32|214.52|214.31|212.51|0
1628251200000|2021-08-06 12:00:00|214.5|212.7|212.67|210.87|219.22|217.42|209.09|207.29|0
1628254800000|2021-08-06 13:00:00|212.48|210.68|213.76|211.96|220.47|218.67|212.1|210.3|0
1628258400000|2021-08-06 14:00:00|213.86|212.06|214.29|212.49|218.32|216.52|212.06|210.26|0
1628262000000|2021-08-06 15:00:00|214.67|212.87|217.68|215.88|217.68|215.88|212.58|210.78|0
1628265600000|2021-08-06 16:00:00|217.88|216.08|219.18|217.38|219.37|217.57|215.95|214.15|0
1628269200000|2021-08-06 17:00:00|219.27|217.47|218.37|216.57|219.75|217.95|217.41|215.61|0
1628272800000|2021-08-06 18:00:00|218.56|216.76|213.75|211.95|218.94|217.14|213.75|211.95|0
1628276400000|2021-08-06 19:00:00|213.94|212.14|217.52|215.72|218.5|216.7|212.99|211.19|0
1628280000000|2021-08-06 20:00:00|217.33|215.53|218.09|215.89|218.28|216.48|217.14|215.34|0
1628492400000|2021-08-09 07:00:00|209.95|207.75|209.33|207.53|213.55|211.75|208.58|206.78|0
1628496000000|2021-08-09 08:00:00|209.52|207.72|210.8|209|211.38|209.58|207.24|205.44|0
1628499600000|2021-08-09 09:00:00|210.7|208.9|210.85|209.05|211.14|209.34|209.06|207.26|0
1628503200000|2021-08-09 10:00:00|210.76|208.96|209.77|207.97|213.04|211.24|209.41|207.61|0
1628506800000|2021-08-09 11:00:00|209.58|207.78|211.44|209.64|212.21|210.41|209.01|207.21|0
1628510400000|2021-08-09 12:00:00|211.53|209.73|212.35|210.55|213.31|211.51|209.52|207.72|0
1628514000000|2021-08-09 13:00:00|212.54|210.74|209.83|208.03|217.7|215.9|206.62|204.82|0
1628517600000|2021-08-09 14:00:00|209.64|207.84|210.36|208.56|213.61|211.81|207.73|205.93|0
1628521200000|2021-08-09 15:00:00|210.35|208.55|214.25|212.45|214.25|212.45|209.59|207.79|0
1628524800000|2021-08-09 16:00:00|214.06|212.26|212.87|211.07|214.25|212.45|211.93|210.13|0
1628528400000|2021-08-09 17:00:00|213.06|211.26|213.4|211.6|213.98|212.18|212.08|210.28|0
1628532000000|2021-08-09 18:00:00|213.59|211.79|214.46|212.66|216.6|214.8|213.14|211.34|0
1628535600000|2021-08-09 19:00:00|214.27|212.47|211.91|210.11|215.59|213.79|210.58|208.78|0
1628539200000|2021-08-09 20:00:00|211.72|209.92|213.47|211.27|214.41|212.61|211.71|209.51|0
1628542800000|2021-08-09 21:00:00|213.4|211.2|213.66|211.46|214.4|212.2|213.25|211.05|0
1628546400000|2021-08-09 22:00:00|213.28|211.08|211.8|209.6|214.15|211.95|211.32|209.12|0
1628550000000|2021-08-09 23:00:00|211.6|209.4|211.66|209.46|211.96|209.76|209.95|207.75|0
1628553600000|2021-08-10 00:00:00|211.56|209.36|213.64|211.44|213.64|211.44|211.54|209.34|0
1628557200000|2021-08-10 01:00:00|213.45|211.25|205.94|203.74|213.64|211.44|205.56|203.36|0
1628560800000|2021-08-10 02:00:00|205.75|203.55|207.23|205.03|207.81|205.61|205.08|202.88|0
1628564400000|2021-08-10 03:00:00|207.42|205.22|206.43|204.23|207.42|205.22|205.87|203.67|0
1628568000000|2021-08-10 04:00:00|206.33|204.13|207.91|205.71|208.1|205.9|206.22|204.02|0
1628571600000|2021-08-10 05:00:00|207.81|205.61|208.44|206.24|209.79|207.59|207.51|205.31|0
1628575200000|2021-08-10 06:00:00|208.06|205.86|208.97|206.77|209.55|207.35|207.48|205.28|0
1628578800000|2021-08-10 07:00:00|208.59|206.39|212.3|210.5|213.68|211.88|208.4|206.2|0
1628582400000|2021-08-10 08:00:00|212.5|210.7|212.26|210.46|213.26|211.46|210.93|209.13|0
1628586000000|2021-08-10 09:00:00|212.07|210.27|211.45|209.65|212.43|210.63|211.1|209.3|0
1628589600000|2021-08-10 10:00:00|211.64|209.84|211.41|209.61|212.38|210.58|210.68|208.88|0
1628593200000|2021-08-10 11:00:00|211.6|209.8|212.32|210.52|212.93|211.13|211.22|209.42|0
1628596800000|2021-08-10 12:00:00|212.52|210.72|212.86|211.06|213.26|211.46|211.93|210.13|0
1628600400000|2021-08-10 13:00:00|213.05|211.25|217.39|215.59|219.84|218.04|212.45|210.65|0
1628604000000|2021-08-10 14:00:00|217.58|215.78|213.1|211.3|221.85|220.05|209.65|207.85|0
1628607600000|2021-08-10 15:00:00|212.71|210.91|218.58|216.78|218.58|216.78|209.28|207.48|0
1628611200000|2021-08-10 16:00:00|218.77|216.97|217.37|215.57|220.51|218.71|216.41|214.61|0
1628614800000|2021-08-10 17:00:00|217.56|215.76|217.91|216.11|218.14|216.34|214.43|212.63|0
1628618400000|2021-08-10 18:00:00|217.71|215.91|217.09|215.29|218.69|216.89|213.64|211.84|0
1628622000000|2021-08-10 19:00:00|216.9|215.1|214.68|212.88|217.28|215.48|211.79|209.99|0
1628625600000|2021-08-10 20:00:00|214.88|213.08|214.63|212.43|214.88|213.08|212.16|210.36|0
1628629200000|2021-08-10 21:00:00|214.1|211.9|214.28|212.08|214.64|212.44|213.92|211.72|0
1628632800000|2021-08-10 22:00:00|214.5|212.3|213.02|210.82|214.79|212.59|213.02|210.82|0
1628636400000|2021-08-10 23:00:00|213.21|211.01|212.97|210.77|213.56|211.36|212.24|210.04|0
1628640000000|2021-08-11 00:00:00|213.17|210.97|211.2|209|214.81|212.61|211|208.8|0
1628643600000|2021-08-11 01:00:00|211|208.8|212.7|210.5|212.71|210.51|209.85|207.65|0
1628647200000|2021-08-11 02:00:00|212.5|210.3|213.43|211.23|213.84|211.64|212.5|210.3|0
1628650800000|2021-08-11 03:00:00|213.62|211.42|212.03|209.83|213.62|211.42|211.65|209.45|0
1628654400000|2021-08-11 04:00:00|211.84|209.64|211.6|209.4|212.22|210.02|211.41|209.21|0
1628658000000|2021-08-11 05:00:00|211.41|209.21|211.75|209.55|212.76|210.56|211.37|209.17|0
1628661600000|2021-08-11 06:00:00|211.95|209.75|212.29|210.09|212.29|210.09|210.97|208.77|0
1628665200000|2021-08-11 07:00:00|212.48|210.28|209.36|207.56|214.59|212.79|208.04|206.24|0
1628668800000|2021-08-11 08:00:00|209.55|207.75|210.46|208.66|211.46|209.66|209.55|207.75|0
1628672400000|2021-08-11 09:00:00|210.66|208.86|211.19|209.39|211.38|209.58|208.92|207.12|0
1628676000000|2021-08-11 10:00:00|211.38|209.58|213.07|211.27|213.27|211.47|210.41|208.61|0
1628679600000|2021-08-11 11:00:00|213.26|211.46|211.29|209.49|213.26|211.46|210.35|208.55|0
1628683200000|2021-08-11 12:00:00|211.1|209.3|219.98|218.18|221.75|219.95|210.89|209.09|0
1628686800000|2021-08-11 13:00:00|220.17|218.37|222.26|220.46|225.09|223.29|219.73|217.93|0
1628690400000|2021-08-11 14:00:00|222.46|220.66|219.67|217.87|223.83|222.03|219.1|217.3|0
1628694000000|2021-08-11 15:00:00|219.87|218.07|214.67|212.87|219.87|218.07|213.71|211.91|0
1628697600000|2021-08-11 16:00:00|214.48|212.68|218.35|216.55|218.35|216.55|214.48|212.68|0
1628701200000|2021-08-11 17:00:00|218.15|216.35|219.29|217.49|220.11|218.31|217.73|215.93|0
1628704800000|2021-08-11 18:00:00|219.09|217.29|219.45|217.65|220.07|218.27|217.31|215.51|0
1628708400000|2021-08-11 19:00:00|219.25|217.45|221.77|219.97|222.37|220.57|219.22|217.42|0
1628712000000|2021-08-11 20:00:00|221.97|220.17|222.42|220.22|222.74|220.54|221.37|219.36|0
1628715600000|2021-08-11 21:00:00|222.47|220.27|221.54|219.34|222.55|220.35|221.43|219.23|0
1628719200000|2021-08-11 22:00:00|221.59|219.39|221.06|218.86|222.38|220.18|220.86|218.66|0
1628722800000|2021-08-11 23:00:00|220.86|218.66|220.82|218.62|221.83|219.63|220.63|218.43|0
1628726400000|2021-08-12 00:00:00|220.92|218.72|220.39|218.19|221.99|219.79|219.83|217.63|0
1628730000000|2021-08-12 01:00:00|220.48|218.28|220.74|218.54|221.75|219.55|220.38|218.18|0
1628733600000|2021-08-12 02:00:00|220.54|218.34|221.49|219.29|221.53|219.33|220.53|218.33|0
1628737200000|2021-08-12 03:00:00|221.59|219.39|222.64|220.44|223.24|221.04|221.49|219.29|0
1628740800000|2021-08-12 04:00:00|222.84|220.64|221.41|219.21|222.84|220.64|221.02|218.82|0
1628744400000|2021-08-12 05:00:00|221.21|219.01|219.59|217.39|221.41|219.21|219.2|217|0
1628748000000|2021-08-12 06:00:00|219.79|217.59|218.56|216.36|220.57|218.37|217.78|215.58|0
1628751600000|2021-08-12 07:00:00|218.76|216.56|221.15|219.35|221.45|219.65|218.13|215.97|0
1628755200000|2021-08-12 08:00:00|221.05|219.25|222|220.2|222.4|220.6|219.86|218.06|0
1628758800000|2021-08-12 09:00:00|222.2|220.4|222.55|220.75|222.59|220.79|221|219.2|0
1628762400000|2021-08-12 10:00:00|222.75|220.95|223.31|221.51|224.31|222.51|221.76|219.96|0
1628766000000|2021-08-12 11:00:00|223.51|221.71|223.07|221.27|224.09|222.29|222.71|220.91|0
1628769600000|2021-08-12 12:00:00|223.27|221.47|219.86|218.06|223.46|221.66|219.27|217.47|0
1628773200000|2021-08-12 13:00:00|220.06|218.26|216.67|214.87|221.83|220.03|214.91|213.11|0
1628776800000|2021-08-12 14:00:00|216.86|215.06|219.77|217.97|220.77|218.97|213.34|211.54|0
1628780400000|2021-08-12 15:00:00|219.97|218.17|221.13|219.33|222.94|221.14|217.18|215.38|0
1628784000000|2021-08-12 16:00:00|221.33|219.53|224.7|222.9|225.52|223.72|221.33|219.53|0
1628787600000|2021-08-12 17:00:00|224.5|222.7|225.25|223.45|226.47|224.67|223.08|221.28|0
1628791200000|2021-08-12 18:00:00|225.45|223.65|229.93|228.13|230.13|228.33|224.64|222.84|0
1628794800000|2021-08-12 19:00:00|230.13|228.33|231.51|229.71|233.13|231.33|230.1|228.3|0
1628798400000|2021-08-12 20:00:00|231.71|229.91|233.18|230.98|233.18|230.98|230.69|228.89|0
1628802000000|2021-08-12 21:00:00|232.75|230.55|232.7|230.5|233.22|231.02|232.26|230.06|0
1628805600000|2021-08-12 22:00:00|232.54|230.34|231.18|228.98|232.54|230.34|230.8|228.6|0
1628809200000|2021-08-12 23:00:00|231.39|229.19|230.23|228.03|231.57|229.37|229.94|227.74|0
1628812800000|2021-08-13 00:00:00|230.34|228.14|230.8|228.6|231.53|229.33|229.12|226.92|0
1628816400000|2021-08-13 01:00:00|230.7|228.5|230.86|228.66|231.48|229.28|229.68|227.48|0
1628820000000|2021-08-13 02:00:00|231.07|228.87|230.02|227.82|232.57|230.37|229.81|227.61|0
1628823600000|2021-08-13 03:00:00|230.11|227.91|231.19|228.99|231.4|229.2|230.02|227.82|0
1628827200000|2021-08-13 04:00:00|231.09|228.89|231.35|229.15|231.98|229.78|230.98|228.78|0
1628830800000|2021-08-13 05:00:00|231.56|229.36|231.11|228.91|231.76|229.56|230.11|227.91|0
1628834400000|2021-08-13 06:00:00|230.91|228.71|231.89|229.69|232.29|230.09|230.49|228.29|0
1628838000000|2021-08-13 07:00:00|232.09|229.89|233.81|232.01|234.83|233.03|231.79|229.68|0
1628841600000|2021-08-13 08:00:00|234.01|232.21|234.99|233.19|234.99|233.19|232.57|230.77|0
1628845200000|2021-08-13 09:00:00|234.79|232.99|235.36|233.56|235.81|234.01|233.75|231.95|0
1628848800000|2021-08-13 10:00:00|235.16|233.36|233.29|231.49|235.16|233.36|233.29|231.49|0
1628852400000|2021-08-13 11:00:00|233.49|231.69|232.43|230.63|233.49|231.69|232.25|230.45|0
1628856000000|2021-08-13 12:00:00|232.64|230.84|235.04|233.24|235.05|233.25|232.43|230.63|0
1628859600000|2021-08-13 13:00:00|235.25|233.45|234.8|233|237.46|235.66|231.96|230.16|0
1628863200000|2021-08-13 14:00:00|234.69|232.89|234.35|232.55|237.24|235.44|231.34|229.54|0
1628866800000|2021-08-13 15:00:00|234.15|232.35|233.45|231.65|236.18|234.38|232.84|231.04|0
1628870400000|2021-08-13 16:00:00|233.66|231.86|234.38|232.58|234.79|232.99|232.73|230.93|0
1628874000000|2021-08-13 17:00:00|234.17|232.37|235.78|233.98|236.4|234.6|233.15|231.35|0
1628877600000|2021-08-13 18:00:00|235.57|233.77|233.28|231.48|235.97|234.17|231.66|229.86|0
1628881200000|2021-08-13 19:00:00|233.49|231.69|237.91|236.11|237.91|236.11|232.65|230.85|0
1628884800000|2021-08-13 20:00:00|237.7|235.9|236.66|234.46|237.91|236.11|235.85|234.05|0
1629097200000|2021-08-16 07:00:00|226.53|224.73|232.93|231.13|233.77|231.97|226.13|224.33|0
1629100800000|2021-08-16 08:00:00|232.73|230.93|231.07|229.27|233.94|232.14|230.87|229.07|0
1629104400000|2021-08-16 09:00:00|231.27|229.47|230.42|228.62|232.07|230.27|229.42|227.62|0
1629108000000|2021-08-16 10:00:00|230.62|228.82|230.68|228.88|231.08|229.28|221.28|219.48|0
1629111600000|2021-08-16 11:00:00|231.08|229.28|228.43|226.63|231.68|229.88|226.64|224.84|0
1629115200000|2021-08-16 12:00:00|228.23|226.43|226.28|224.48|228.23|226.43|224.63|222.83|0
1629118800000|2021-08-16 13:00:00|226.18|224.38|219.2|217.4|229.76|227.96|217.23|215.43|0
1629122400000|2021-08-16 14:00:00|218.41|216.61|216.05|214.25|224.93|223.13|214.27|212.47|0
1629126000000|2021-08-16 15:00:00|215.85|214.05|223.48|221.68|225.11|223.31|215.85|214.05|0
1629129600000|2021-08-16 16:00:00|223.88|222.08|229.1|227.3|229.3|227.5|223.08|221.28|0
1629133200000|2021-08-16 17:00:00|229.3|227.5|235.38|233.58|235.38|233.58|228.49|226.69|0
1629136800000|2021-08-16 18:00:00|235.18|233.38|239.89|238.09|242.37|240.57|234.35|232.55|0
1629140400000|2021-08-16 19:00:00|240.09|238.29|247.37|245.57|247.37|245.57|239.27|237.47|0
1629144000000|2021-08-16 20:00:00|246.53|244.73|246.42|244.22|249.36|247.56|244.77|242.57|0
1629147600000|2021-08-16 21:00:00|246.38|244.18|246.98|244.78|247.1|244.9|246.26|244.06|0
1629151200000|2021-08-16 22:00:00|246.46|244.26|244.88|242.68|246.46|244.26|244.46|242.26|0
1629154800000|2021-08-16 23:00:00|244.98|242.78|245.66|243.46|246.49|244.29|244.56|242.36|0
1629158400000|2021-08-17 00:00:00|245.45|243.25|241.9|239.7|245.87|243.67|240.89|238.69|0
1629162000000|2021-08-17 01:00:00|242|239.8|241.14|238.94|242.11|239.91|239.62|237.42|0
1629165600000|2021-08-17 02:00:00|241.25|239.05|240.79|238.59|241.41|239.21|239.79|237.59|0
1629169200000|2021-08-17 03:00:00|240.59|238.39|239.31|237.11|240.99|238.79|238.91|236.71|0
1629172800000|2021-08-17 04:00:00|239.52|237.32|239.88|237.68|240.53|238.33|239.31|237.11|0
1629176400000|2021-08-17 05:00:00|239.78|237.58|237.11|234.91|239.78|237.58|236.72|234.52|0
1629180000000|2021-08-17 06:00:00|236.9|234.7|234|231.8|237.3|235.1|231.57|229.37|0
1629183600000|2021-08-17 07:00:00|233.6|231.4|229.94|228.14|234.41|232.21|224.71|222.91|0
1629187200000|2021-08-17 08:00:00|230.35|228.55|231.12|229.32|232.99|231.19|228.9|227.1|0
1629190800000|2021-08-17 09:00:00|230.91|229.11|230.87|229.07|234.16|232.36|229.86|228.06|0
1629194400000|2021-08-17 10:00:00|230.67|228.87|230.22|228.42|231.88|230.08|228.4|226.6|0
1629198000000|2021-08-17 11:00:00|230.42|228.62|231.81|230.01|232.23|230.43|226.15|224.35|0
1629201600000|2021-08-17 12:00:00|231.61|229.81|231.46|229.66|233.2|231.4|226.55|224.75|0
1629205200000|2021-08-17 13:00:00|231.57|229.77|219.15|217.35|231.57|229.77|215.97|214.17|0
1629208800000|2021-08-17 14:00:00|218.15|216.35|226.14|224.34|230.78|228.98|216.76|214.96|0
1629212400000|2021-08-17 15:00:00|225.94|224.14|214.64|212.84|226.74|224.94|214.07|212.27|0
1629216000000|2021-08-17 16:00:00|214.84|213.04|199.86|198.06|216.61|214.81|198.9|197.1|0
1629219600000|2021-08-17 17:00:00|199.67|197.87|209.65|207.85|210.12|208.32|198.52|196.72|0
1629223200000|2021-08-17 18:00:00|209.46|207.66|216.44|214.64|217.03|215.23|206.55|204.75|0
1629226800000|2021-08-17 19:00:00|216.64|214.84|223.54|221.74|223.54|221.74|213.3|211.5|0
1629230400000|2021-08-17 20:00:00|222.74|220.94|218.01|215.81|223.54|221.74|216.75|214.55|0
1629234000000|2021-08-17 21:00:00|218.1|215.9|217.59|215.39|218.27|216.07|217.48|215.28|0
1629237600000|2021-08-17 22:00:00|217.18|214.98|217.82|215.62|219.26|217.06|215.66|213.46|0
1629241200000|2021-08-17 23:00:00|218.02|215.82|214.81|212.61|218.62|216.42|214.81|212.61|0
1629244800000|2021-08-18 00:00:00|215.01|212.81|218.52|216.32|219.72|217.52|214.02|211.82|0
1629248400000|2021-08-18 01:00:00|218.72|216.52|220.66|218.46|222.68|220.48|217.93|215.73|0
1629252000000|2021-08-18 02:00:00|220.86|218.66|224.21|222.01|224.83|222.63|219.87|217.67|0
1629255600000|2021-08-18 03:00:00|224.41|222.21|225.17|222.97|226.21|224.01|223.81|221.61|0
1629259200000|2021-08-18 04:00:00|225.37|223.17|225.33|223.13|226.76|224.56|225.13|222.93|0
1629262800000|2021-08-18 05:00:00|225.53|223.33|225.28|223.08|226.72|224.52|224.88|222.68|0
1629266400000|2021-08-18 06:00:00|225.68|223.48|222.92|220.72|225.68|223.48|222.33|220.13|0
1629270000000|2021-08-18 07:00:00|223.01|220.81|218.89|217.09|224.53|222.72|218.1|216.3|0
1629273600000|2021-08-18 08:00:00|218.79|216.99|219.44|217.64|222.46|220.66|217.06|215.26|0
1629277200000|2021-08-18 09:00:00|219.24|217.44|217.8|216|220.81|219.01|217.6|215.8|0
1629280800000|2021-08-18 10:00:00|218|216.2|221.93|220.13|222.53|220.73|216.4|214.6|0
1629284400000|2021-08-18 11:00:00|222.12|220.32|219.49|217.69|222.72|220.92|218.72|216.92|0
1629288000000|2021-08-18 12:00:00|219.69|217.89|216.56|214.76|221.08|219.28|215.49|213.69|0
1629291600000|2021-08-18 13:00:00|216.67|214.87|223.18|221.38|223.38|221.58|212.12|210.32|0
1629295200000|2021-08-18 14:00:00|222.98|221.18|220.74|218.94|227.18|225.38|219.54|217.74|0
1629298800000|2021-08-18 15:00:00|220.94|219.14|217.11|215.31|221.13|219.33|215.55|213.75|0
1629302400000|2021-08-18 16:00:00|216.92|215.12|217.97|216.17|219.88|218.08|215.05|213.25|0
1629306000000|2021-08-18 17:00:00|218.17|216.37|217.72|215.92|218.72|216.92|214.41|212.61|0
1629309600000|2021-08-18 18:00:00|217.92|216.12|213.87|212.07|224.47|222.67|204.96|203.16|0
1629313200000|2021-08-18 19:00:00|213.67|211.87|189.22|187.42|213.67|211.87|187.03|185.23|0
1629316800000|2021-08-18 20:00:00|189.58|187.78|184.84|182.64|190.68|188.88|180.31|178.11|0
1629320400000|2021-08-18 21:00:00|185.39|183.19|185.89|183.69|186.92|184.72|185.32|183.12|0
1629324000000|2021-08-18 22:00:00|185.86|183.66|190.39|188.19|190.58|188.38|185.19|182.99|0
1629327600000|2021-08-18 23:00:00|190.38|188.18|188.52|186.32|190.38|188.18|187.11|184.91|0
1629331200000|2021-08-19 00:00:00|188.34|186.14|190.97|188.77|192.86|190.66|188.15|185.95|0
1629334800000|2021-08-19 01:00:00|191.07|188.87|189.19|186.99|193.23|191.03|189.01|186.81|0
1629338400000|2021-08-19 02:00:00|188.83|186.63|188.04|185.84|189.69|187.49|185|182.8|0
1629342000000|2021-08-19 03:00:00|188.4|186.2|187.52|185.32|190.02|187.82|186.72|184.52|0
1629345600000|2021-08-19 04:00:00|187.62|185.42|186.47|184.27|188.16|185.96|185.97|183.77|0
1629349200000|2021-08-19 05:00:00|186.65|184.45|180.5|178.3|186.8|184.6|180.5|178.3|0
1629352800000|2021-08-19 06:00:00|180.32|178.12|169.52|167.32|181.92|179.72|168.49|166.29|0
1629356400000|2021-08-19 07:00:00|169.43|167.23|170.65|168.85|176.39|174.59|162.95|161.15|0
1629360000000|2021-08-19 08:00:00|170.74|168.94|166.62|164.82|170.74|168.94|163.77|161.97|0
1629363600000|2021-08-19 09:00:00|166.79|164.99|172.71|170.91|174.61|172.81|162.47|160.67|0
1629367200000|2021-08-19 10:00:00|172.62|170.82|169.99|168.19|176.33|174.53|169.22|167.42|0
1629370800000|2021-08-19 11:00:00|170.49|168.69|166.66|164.86|172.35|170.55|165.95|164.15|0
1629374400000|2021-08-19 12:00:00|167.25|165.45|165.71|163.91|172.1|170.3|164.09|162.29|0
1629378000000|2021-08-19 13:00:00|165.87|164.07|186.67|184.87|190.2|188.4|165.87|164.07|0
1629381600000|2021-08-19 14:00:00|186.13|184.33|193.85|192.05|195.44|193.64|178.73|176.93|0
1629385200000|2021-08-19 15:00:00|194.03|192.23|200.94|199.14|203|201.2|188.75|186.95|0
1629388800000|2021-08-19 16:00:00|201.12|199.32|202.44|200.64|203.75|201.95|195.33|193.53|0
1629392400000|2021-08-19 17:00:00|202.62|200.82|187.8|186|202.62|200.82|187.8|186|0
1629396000000|2021-08-19 18:00:00|187.62|185.82|194.69|192.89|195.24|193.44|179.14|177.34|0
1629399600000|2021-08-19 19:00:00|194.88|193.08|197.2|195.4|205.19|203.39|191.9|190.1|0
1629403200000|2021-08-19 20:00:00|195.91|194.11|198|195.8|200.32|198.52|195.91|194.11|0
1629406800000|2021-08-19 21:00:00|198.13|195.93|197.4|195.2|198.27|196.07|197.11|194.91|0
1629410400000|2021-08-19 22:00:00|197.75|195.55|195.04|192.84|198.21|196.01|194.86|192.66|0
1629414000000|2021-08-19 23:00:00|195.22|193.02|191.52|189.32|195.92|193.72|190.26|188.06|0
1629417600000|2021-08-20 00:00:00|191.34|189.14|197.93|195.73|199.88|197.68|191.34|189.14|0
1629421200000|2021-08-20 01:00:00|197.84|195.64|188.23|186.03|199.12|196.92|185.62|183.42|0
1629424800000|2021-08-20 02:00:00|188.41|186.21|189.52|187.32|191.11|188.91|188.05|185.85|0
1629428400000|2021-08-20 03:00:00|189.62|187.42|191.55|189.35|193.05|190.85|188.49|186.29|0
1629432000000|2021-08-20 04:00:00|191.73|189.53|191.99|189.79|192.26|190.06|189.87|187.67|0
1629435600000|2021-08-20 05:00:00|192.07|189.87|189.93|187.73|192.07|189.87|185.66|183.46|0
1629439200000|2021-08-20 06:00:00|189.75|187.55|188.43|186.23|192.09|189.89|186.11|183.91|0
1629442800000|2021-08-20 07:00:00|188.25|186.05|181.23|179.43|189.79|187.59|177.17|175.37|0
1629446400000|2021-08-20 08:00:00|181.58|179.78|183.96|182.16|185.96|184.16|178.94|177.14|0
1629450000000|2021-08-20 09:00:00|183.61|181.81|184.51|182.71|191.82|190.02|181.67|179.87|0
1629453600000|2021-08-20 10:00:00|184.6|182.8|183.38|181.58|185.56|183.76|181.05|179.25|0
1629457200000|2021-08-20 11:00:00|183.74|181.94|183.02|181.22|187.31|185.51|180.26|178.46|0
1629460800000|2021-08-20 12:00:00|183.2|181.4|195.54|193.74|195.54|193.74|182.32|180.52|0
1629464400000|2021-08-20 13:00:00|195.72|193.92|206.37|204.57|210.03|208.23|194.08|192.28|0
1629468000000|2021-08-20 14:00:00|206.18|204.38|209.21|207.41|215.47|213.67|205.79|203.99|0
1629471600000|2021-08-20 15:00:00|209.6|207.8|211|209.2|214.47|212.67|207.91|206.11|0
1629475200000|2021-08-20 16:00:00|211.19|209.39|215.5|213.7|217.9|216.1|209.76|207.96|0
1629478800000|2021-08-20 17:00:00|216.1|214.3|211.61|209.81|217.68|215.88|211.22|209.42|0
1629482400000|2021-08-20 18:00:00|212|210.2|213.16|211.36|215.96|214.16|210.44|208.64|0
1629486000000|2021-08-20 19:00:00|212.77|210.97|217.23|215.43|220.22|218.42|211.79|209.99|0
1629489600000|2021-08-20 20:00:00|217.43|215.63|215.25|213.05|217.43|215.63|214.46|212.66|0
1629702000000|2021-08-23 07:00:00|225.62|223.82|223.54|221.74|227.23|225.43|221.72|219.92|0
1629705600000|2021-08-23 08:00:00|223.74|221.94|225.52|223.72|225.73|223.93|221.7|219.9|0
1629709200000|2021-08-23 09:00:00|225.72|223.92|226.08|224.28|226.9|225.1|223.88|222.08|0
1629712800000|2021-08-23 10:00:00|226.17|224.37|226.85|225.05|227.5|225.7|225.25|223.45|0
1629716400000|2021-08-23 11:00:00|226.64|224.84|226.8|225|228.66|226.86|224.99|223.19|0
1629720000000|2021-08-23 12:00:00|227|225.2|226.54|224.74|227.39|225.59|225.57|223.77|0
1629723600000|2021-08-23 13:00:00|226.34|224.54|238.1|236.3|238.31|236.51|224.9|223.1|0
1629727200000|2021-08-23 14:00:00|238.52|236.72|245.84|244.04|246.47|244.67|236.85|235.05|0
1629730800000|2021-08-23 15:00:00|246.05|244.25|249.45|247.65|252.03|250.23|245.84|244.04|0
1629734400000|2021-08-23 16:00:00|249.66|247.86|253.04|251.24|253.04|251.24|248.77|246.97|0
1629738000000|2021-08-23 17:00:00|252.83|251.03|249.14|247.34|253.46|251.66|246.6|244.8|0
1629741600000|2021-08-23 18:00:00|249.36|247.56|250.55|248.75|251.49|249.69|247.88|246.08|0
1629745200000|2021-08-23 19:00:00|250.33|248.53|243.83|242.03|251.36|249.56|243.83|242.03|0
1629748800000|2021-08-23 20:00:00|244.68|242.88|248.69|246.49|249.02|246.82|244.68|242.88|0
1629752400000|2021-08-23 21:00:00|248.85|246.65|248.79|246.59|249.11|246.91|248.33|246.13|0
1629756000000|2021-08-23 22:00:00|248.22|246.02|249.58|247.38|250.69|248.49|247.68|245.48|0
1629759600000|2021-08-23 23:00:00|249.47|247.27|250.4|248.2|250.41|248.21|249.47|247.27|0
1629763200000|2021-08-24 00:00:00|250.62|248.42|251.12|248.92|251.93|249.73|248.66|246.46|0
1629766800000|2021-08-24 01:00:00|251.33|249.13|251.42|249.22|251.85|249.65|249.3|247.1|0
1629770400000|2021-08-24 02:00:00|251.63|249.43|250.08|247.88|251.63|249.43|250.08|247.88|0
1629774000000|2021-08-24 03:00:00|249.97|247.77|250.47|248.27|250.92|248.72|249.86|247.66|0
1629777600000|2021-08-24 04:00:00|250.26|248.06|250.94|248.74|252.38|250.18|250.24|248.04|0
1629781200000|2021-08-24 05:00:00|251.16|248.96|252.62|250.42|253.06|250.86|250.93|248.73|0
1629784800000|2021-08-24 06:00:00|252.83|250.63|258.41|256.21|258.62|256.42|251.96|249.76|0
1629788400000|2021-08-24 07:00:00|258.19|255.99|253.41|251.61|258.19|255.99|252.55|250.75|0
1629792000000|2021-08-24 08:00:00|253.19|251.39|253.21|251.41|255.4|253.6|252.15|250.35|0
1629795600000|2021-08-24 09:00:00|252.99|251.19|249.09|247.29|253.84|252.04|248.88|247.08|0
1629799200000|2021-08-24 10:00:00|249.31|247.51|252.79|250.99|252.9|251.1|248.66|246.86|0
1629802800000|2021-08-24 11:00:00|252.69|250.89|249.64|247.84|253.12|251.32|249.22|247.42|0
1629806400000|2021-08-24 12:00:00|249.75|247.95|246.85|245.05|250.5|248.7|245.77|243.97|0
1629810000000|2021-08-24 13:00:00|247.06|245.26|250.66|248.86|252.17|250.37|245.75|243.95|0
1629813600000|2021-08-24 14:00:00|250.02|248.22|252.35|250.55|254.51|252.71|249.15|247.35|0
1629817200000|2021-08-24 15:00:00|252.13|250.33|250.79|248.99|253.84|252.04|248.45|246.65|0
1629820800000|2021-08-24 16:00:00|250.58|248.78|250.14|248.34|250.83|249.03|247.38|245.58|0
1629824400000|2021-08-24 17:00:00|250.36|248.56|252.68|250.88|253.33|251.53|250.12|248.32|0
1629828000000|2021-08-24 18:00:00|252.9|251.1|254.55|252.75|254.55|252.75|252.46|250.66|0
1629831600000|2021-08-24 19:00:00|254.33|252.53|249.26|247.46|254.97|253.17|248.04|246.24|0
1629835200000|2021-08-24 20:00:00|249.48|247.68|250.67|248.47|251.17|248.97|248.6|246.6|0
1629838800000|2021-08-24 21:00:00|250.26|248.06|251.26|249.06|251.53|249.33|250.26|248.06|0
1629842400000|2021-08-24 22:00:00|250.77|248.57|249.76|247.56|251.1|248.9|249.76|247.56|0
1629846000000|2021-08-24 23:00:00|249.87|247.67|248.64|246.44|250.2|248|247.14|244.94|0
1629849600000|2021-08-25 00:00:00|248.43|246.23|248.6|246.4|251.88|249.68|248.38|246.18|0
1629853200000|2021-08-25 01:00:00|248.38|246.18|247.91|245.71|249.45|247.25|247.52|245.32|0
1629856800000|2021-08-25 02:00:00|247.69|245.49|246.65|244.45|248.77|246.57|245.09|242.89|0
1629860400000|2021-08-25 03:00:00|246.43|244.23|246.18|243.98|247.48|245.28|244.5|242.3|0
1629864000000|2021-08-25 04:00:00|246.17|243.97|244.84|242.64|246.58|244.38|244.84|242.64|0
1629867600000|2021-08-25 05:00:00|245.06|242.86|248.98|246.78|249.32|247.12|245.06|242.86|0
1629871200000|2021-08-25 06:00:00|248.88|246.68|249.38|247.38|249.82|247.82|247.99|245.79|0
1629874800000|2021-08-25 07:00:00|249.17|247.17|249.65|248.05|251.4|249.6|248.45|246.45|0
1629878400000|2021-08-25 08:00:00|249.54|247.94|251.49|249.89|253.53|251.93|248.35|246.75|0
1629882000000|2021-08-25 09:00:00|251.71|250.11|251.88|250.28|252.77|251.17|250.63|249.03|0
1629885600000|2021-08-25 10:00:00|251.77|250.17|251.4|249.8|252.31|250.71|250.12|248.52|0
1629889200000|2021-08-25 11:00:00|251.19|249.59|248.99|247.39|251.4|249.8|246|244.4|0
1629892800000|2021-08-25 12:00:00|248.77|247.17|251.04|249.44|251.27|249.67|247.18|245.58|0
1629896400000|2021-08-25 13:00:00|251.26|249.66|252.06|250.46|252.32|250.72|247.77|246.17|0
1629900000000|2021-08-25 14:00:00|252.27|250.67|253.1|251.5|253.98|252.38|250.08|248.48|0
1629903600000|2021-08-25 15:00:00|252.88|251.28|259.08|257.48|260.17|258.57|252.67|251.07|0
1629907200000|2021-08-25 16:00:00|259.3|257.7|260.57|258.97|261.45|259.85|258.64|257.04|0
1629910800000|2021-08-25 17:00:00|260.35|258.75|258.89|257.29|260.56|258.96|258.68|257.08|0
1629914400000|2021-08-25 18:00:00|259.11|257.51|259.07|257.47|260.86|259.26|257.12|255.52|0
1629918000000|2021-08-25 19:00:00|258.85|257.25|257.28|255.68|262.11|260.51|256.44|254.84|0
1629921600000|2021-08-25 20:00:00|257.72|256.12|258.64|256.64|258.76|256.99|256.62|255.02|0
1629925200000|2021-08-25 21:00:00|258.58|256.58|258.94|256.94|259.03|257.03|258.04|256.04|0
1629928800000|2021-08-25 22:00:00|258.81|256.81|258.01|256.01|258.93|256.93|257.16|255.16|0
1629932400000|2021-08-25 23:00:00|258.23|256.23|257.31|255.31|258.42|256.42|257.31|255.31|0
1629936000000|2021-08-26 00:00:00|257.53|255.53|254.21|252.21|257.53|255.53|252.93|250.93|0
1629939600000|2021-08-26 01:00:00|253.99|251.99|252.41|250.41|254.16|252.16|250.48|248.48|0
1629943200000|2021-08-26 02:00:00|252.63|250.63|251.28|249.28|253.07|251.07|249.35|247.35|0
1629946800000|2021-08-26 03:00:00|251.5|249.5|251.46|249.46|252.13|250.13|249.53|247.53|0
1629950400000|2021-08-26 04:00:00|251.24|249.24|251.85|249.85|252.74|250.74|251.02|249.02|0
1629954000000|2021-08-26 05:00:00|251.63|249.63|253.33|251.33|253.56|251.56|251.62|249.62|0
1629957600000|2021-08-26 06:00:00|253.12|251.12|250.93|248.93|254.23|252.23|250.07|248.07|0
1629961200000|2021-08-26 07:00:00|250.71|248.71|254.6|253|255.93|254.33|246.83|245.23|0
1629964800000|2021-08-26 08:00:00|254.82|253.22|253.03|251.43|256.55|254.95|253.03|251.43|0
1629968400000|2021-08-26 09:00:00|253.25|251.65|254.08|252.48|254.08|252.48|250.2|248.6|0
1629972000000|2021-08-26 10:00:00|253.86|252.26|254.25|252.65|255.57|253.97|252.96|251.36|0
1629975600000|2021-08-26 11:00:00|254.69|253.09|256.76|255.16|257.64|256.04|254.03|252.43|0
1629979200000|2021-08-26 12:00:00|256.97|255.37|253.88|252.28|258.04|256.44|251.29|249.69|0
1629982800000|2021-08-26 13:00:00|254.1|252.5|251.45|249.85|257.12|255.52|251.45|249.85|0
1629986400000|2021-08-26 14:00:00|251.23|249.63|242.11|240.51|254.91|253.31|236.91|235.31|0
1629990000000|2021-08-26 15:00:00|242.32|240.72|246|244.4|249.25|247.65|236.16|234.56|0
1629993600000|2021-08-26 16:00:00|246.21|244.61|247.88|246.28|250.93|249.33|246|244.4|0
1629997200000|2021-08-26 17:00:00|247.67|246.07|245.9|244.3|249.38|247.78|243.15|241.55|0
1630000800000|2021-08-26 18:00:00|245.69|244.09|239.75|238.15|245.69|244.09|239.32|237.72|0
1630004400000|2021-08-26 19:00:00|239.32|237.72|236.68|235.08|242.4|240.8|235.36|233.76|0
1630008000000|2021-08-26 20:00:00|236.47|234.87|239.7|237.7|240.12|238.12|236.35|234.75|0
1630011600000|2021-08-26 21:00:00|239.73|237.73|239.49|237.49|240.01|238.01|239.23|237.23|0
1630015200000|2021-08-26 22:00:00|239.52|237.52|239.15|237.15|241.09|239.09|238.95|236.95|0
1630018800000|2021-08-26 23:00:00|238.94|236.94|236.14|234.14|238.94|236.94|234.68|232.68|0
1630022400000|2021-08-27 00:00:00|235.93|233.93|236.51|234.51|236.73|234.73|232.96|230.96|0
1630026000000|2021-08-27 01:00:00|236.72|234.72|239.63|237.63|240.51|238.51|235.87|233.87|0
1630029600000|2021-08-27 02:00:00|239.85|237.85|243.83|241.83|245.99|243.99|239.63|237.63|0
1630033200000|2021-08-27 03:00:00|243.62|241.62|243.57|241.57|244.46|242.46|243.17|241.17|0
1630036800000|2021-08-27 04:00:00|243.78|241.78|244.37|242.37|245.05|243.05|243.53|241.53|0
1630040400000|2021-08-27 05:00:00|244.59|242.59|244.32|242.32|245.2|243.2|242.23|240.23|0
1630044000000|2021-08-27 06:00:00|244.43|242.43|246.84|244.84|248.58|246.58|243.47|241.47|0
1630047600000|2021-08-27 07:00:00|246.63|244.63|247.58|245.98|250.23|248.63|244|242|0
1630051200000|2021-08-27 08:00:00|247.79|246.19|246.25|244.65|248.01|246.41|244.77|243.17|0
1630054800000|2021-08-27 09:00:00|246.47|244.87|247.29|245.69|248.16|246.56|244.96|243.36|0
1630058400000|2021-08-27 10:00:00|247.5|245.9|245.73|244.13|247.93|246.33|245.31|243.71|0
1630062000000|2021-08-27 11:00:00|245.94|244.34|243.58|241.98|246.8|245.2|241.45|239.85|0
1630065600000|2021-08-27 12:00:00|243.37|241.77|245.89|244.29|247.2|245.6|242.72|241.12|0
1630069200000|2021-08-27 13:00:00|246.11|244.51|248.4|246.8|251.66|250.06|241.79|240.19|0
1630072800000|2021-08-27 14:00:00|248.72|247.12|261.71|260.11|264.62|263.02|243.47|241.87|0
1630076400000|2021-08-27 15:00:00|262.16|260.56|264.5|262.9|265.39|263.79|258.96|257.36|0
1630080000000|2021-08-27 16:00:00|264.94|263.34|267.14|265.54|267.14|265.54|262.7|261.1|0
1630083600000|2021-08-27 17:00:00|266.92|265.32|268.45|266.85|269.58|267.98|266.69|265.09|0
1630087200000|2021-08-27 18:00:00|268.67|267.07|266.66|265.06|268.67|267.07|265.53|263.93|0
1630090800000|2021-08-27 19:00:00|266.88|265.28|267.04|265.44|270.86|269.26|265.25|263.65|0
1630094400000|2021-08-27 20:00:00|266.36|264.76|266.1|264.1|267.93|266.33|265.01|263.41|0
1630306800000|2021-08-30 07:00:00|268.21|266.61|269.07|267.47|269.32|267.72|267.08|265.48|0
1630310400000|2021-08-30 08:00:00|268.85|267.25|269.48|267.88|270.19|268.59|268.17|266.57|0
1630314000000|2021-08-30 09:00:00|269.26|267.66|269.44|267.84|270.15|268.55|268.32|266.72|0
1630317600000|2021-08-30 10:00:00|269.67|268.07|269.85|268.25|271.44|269.84|268.98|267.38|0
1630321200000|2021-08-30 11:00:00|269.63|268.03|270.05|268.45|270.29|268.69|269.16|267.56|0
1630324800000|2021-08-30 12:00:00|270.28|268.68|271.6|270|272.31|270.71|269.12|267.52|0
1630328400000|2021-08-30 13:00:00|271.37|269.77|277.47|275.87|277.92|276.32|270.89|269.29|0
1630332000000|2021-08-30 14:00:00|277.69|276.09|290.05|288.45|290.05|288.45|276.12|274.52|0
1630335600000|2021-08-30 15:00:00|289.82|288.22|290.93|289.33|292.57|290.97|288.19|286.59|0
1630339200000|2021-08-30 16:00:00|291.16|289.56|288.99|287.39|291.39|289.79|285.79|284.19|0
1630342800000|2021-08-30 17:00:00|289.22|287.62|291.04|289.44|291.04|289.44|288.05|286.45|0
1630346400000|2021-08-30 18:00:00|290.81|289.21|290.31|288.71|292.18|290.58|288.01|286.41|0
1630350000000|2021-08-30 19:00:00|290.08|288.48|283.13|281.53|291.23|289.63|283.13|281.53|0
1630353600000|2021-08-30 20:00:00|283.82|282.22|287.79|285.79|288.15|286.15|282.67|281.07|0
1630357200000|2021-08-30 21:00:00|287.89|285.89|287.79|285.79|288.08|286.08|287.18|285.18|0
1630360800000|2021-08-30 22:00:00|287.29|285.29|287.84|285.84|289.02|287.02|286.71|284.71|0
1630364400000|2021-08-30 23:00:00|288.07|286.07|285.26|283.26|288.07|286.07|284.57|282.57|0
1630368000000|2021-08-31 00:00:00|285.03|283.03|284.3|282.3|286.41|284.41|283.85|281.85|0
1630371600000|2021-08-31 01:00:00|284.07|282.07|283.81|281.81|285.68|283.68|283.58|281.58|0
1630375200000|2021-08-31 02:00:00|283.58|281.58|284.23|282.23|284.71|282.71|283.11|281.11|0
1630378800000|2021-08-31 03:00:00|284.35|282.35|288.14|286.14|289.07|287.07|284.23|282.23|0
1630382400000|2021-08-31 04:00:00|288.37|286.37|294.58|292.58|295.04|293.04|287.67|285.67|0
1630386000000|2021-08-31 05:00:00|294.81|292.81|296.87|294.87|297.34|295.34|293.87|291.87|0
1630389600000|2021-08-31 06:00:00|296.98|294.98|296.84|294.84|299.2|297.2|296.4|294.4|0
1630393200000|2021-08-31 07:00:00|296.6|294.6|294.16|292.56|297.07|295.27|294.04|292.44|0
1630396800000|2021-08-31 08:00:00|294.28|292.68|292.85|291.25|295.08|293.48|292.15|290.55|0
1630400400000|2021-08-31 09:00:00|292.62|291.02|290.49|288.89|294.01|292.41|290.03|288.43|0
1630404000000|2021-08-31 10:00:00|290.26|288.66|282.76|281.16|291.42|289.82|280.81|279.21|0
1630407600000|2021-08-31 11:00:00|282.19|280.59|281.74|280.14|286.32|284.72|280.57|278.97|0
1630411200000|2021-08-31 12:00:00|281.97|280.37|280.55|278.95|282.65|281.05|275.17|273.57|0
1630414800000|2021-08-31 13:00:00|280.78|279.18|273.24|271.64|284.45|282.85|271.87|270.27|0
1630418400000|2021-08-31 14:00:00|273.47|271.87|281.95|280.35|282.42|280.82|272.56|270.96|0
1630422000000|2021-08-31 15:00:00|282.18|280.58|285.22|283.62|286.61|285.01|278.49|276.89|0
1630425600000|2021-08-31 16:00:00|285.45|283.85|284.51|282.91|286.35|284.75|283.37|281.77|0
1630429200000|2021-08-31 17:00:00|284.05|282.45|281.37|279.77|284.28|282.68|276.45|274.85|0
1630432800000|2021-08-31 18:00:00|281.6|280|281.33|279.73|281.83|280.23|276.78|275.18|0
1630436400000|2021-08-31 19:00:00|281.56|279.96|279.46|277.86|282.67|281.07|275.38|273.78|0
1630440000000|2021-08-31 20:00:00|279.69|278.09|286.47|284.47|286.84|284.84|279.69|278.09|0
1630443600000|2021-08-31 21:00:00|286.45|284.45|285.75|283.75|286.45|284.45|285.56|283.56|0
1630447200000|2021-08-31 22:00:00|286.2|284.2|285.14|283.14|287.24|285.24|284.46|282.46|0
1630450800000|2021-08-31 23:00:00|285.37|283.37|286.71|284.71|286.71|284.71|284.2|282.2|0
1630454400000|2021-09-01 00:00:00|286.94|284.94|283.68|281.68|287.63|285.63|282.53|280.53|0
1630458000000|2021-09-01 01:00:00|283.45|281.45|287.56|285.56|287.56|285.56|282.99|280.99|0
1630461600000|2021-09-01 02:00:00|287.79|285.79|291.02|289.02|291.03|289.03|287.79|285.79|0
1630465200000|2021-09-01 03:00:00|291.26|289.26|290.29|288.29|292.16|290.16|290.06|288.06|0
1630468800000|2021-09-01 04:00:00|290.4|288.4|290.26|288.26|291.67|289.67|290.03|288.03|0
1630472400000|2021-09-01 05:00:00|290.49|288.49|292.53|290.53|293.7|291.7|290.24|288.24|0
1630476000000|2021-09-01 06:00:00|292.76|290.76|295.51|293.51|296.21|294.21|292.53|290.53|0
1630479600000|2021-09-01 07:00:00|295.74|293.74|295.84|294.24|297.01|295.41|294.69|293.09|0
1630483200000|2021-09-01 08:00:00|295.96|294.36|294.65|293.05|296.77|295.17|294.18|292.58|0
1630486800000|2021-09-01 09:00:00|294.41|292.81|291.59|289.99|294.88|293.28|291.14|289.54|0
1630490400000|2021-09-01 10:00:00|291.36|289.76|294.11|292.51|294.34|292.74|290.88|289.28|0
1630494000000|2021-09-01 11:00:00|294.34|292.74|294.07|292.47|294.57|292.97|291.55|289.95|0
1630497600000|2021-09-01 12:00:00|294.31|292.71|291.48|289.88|296.16|294.56|291.48|289.88|0
1630501200000|2021-09-01 13:00:00|291.25|289.65|281.84|280.24|292.18|290.58|280.35|278.75|0
1630504800000|2021-09-01 14:00:00|282.07|280.47|287.24|285.64|287.48|285.88|282.07|280.47|0
1630508400000|2021-09-01 15:00:00|287|285.4|284.59|282.99|287.93|286.33|282.56|280.96|0
1630512000000|2021-09-01 16:00:00|284.36|282.76|290.03|288.43|290.38|288.78|284.36|282.76|0
1630515600000|2021-09-01 17:00:00|290.26|288.66|290.07|288.47|291.02|289.42|288.69|287.09|0
1630519200000|2021-09-01 18:00:00|290.31|288.71|283.73|282.13|290.31|288.71|282.8|281.2|0
1630522800000|2021-09-01 19:00:00|283.49|281.89|278.34|276.74|284.65|283.05|276.48|274.88|0
1630526400000|2021-09-01 20:00:00|278.8|277.2|279.32|277.32|281.79|279.99|277.82|275.82|0
1630530000000|2021-09-01 21:00:00|279.42|277.42|279.12|277.12|279.66|277.66|278.49|276.49|0
1630533600000|2021-09-01 22:00:00|279.75|277.75|279.84|277.84|281.02|279.02|279.14|277.14|0
1630537200000|2021-09-01 23:00:00|279.6|277.6|280.27|278.27|280.75|278.75|279.13|277.13|0
1630540800000|2021-09-02 00:00:00|280.04|278.04|275.12|273.12|282.6|280.6|273.5|271.5|0
1630544400000|2021-09-02 01:00:00|274.89|272.89|276.27|274.27|278.35|276.35|274.42|272.42|0
1630548000000|2021-09-02 02:00:00|276.04|274.04|275.31|273.31|277.88|275.88|275.19|273.19|0
1630551600000|2021-09-02 03:00:00|275.18|273.18|276.2|274.2|276.9|274.9|274.37|272.37|0
1630555200000|2021-09-02 04:00:00|276.43|274.43|276.86|274.86|276.89|274.89|275.71|273.71|0
1630558800000|2021-09-02 05:00:00|276.62|274.62|277.98|275.98|278.92|276.92|275.68|273.68|0
1630562400000|2021-09-02 06:00:00|278.09|276.09|281.67|279.67|281.67|279.67|277.15|275.15|0
1630566000000|2021-09-02 07:00:00|281.44|279.44|284.71|283.11|284.71|283.11|280.29|278.29|0
1630569600000|2021-09-02 08:00:00|284.94|283.34|287.48|285.88|288.43|286.83|284.94|283.34|0
1630573200000|2021-09-02 09:00:00|287.71|286.11|285.34|283.74|287.71|286.11|284.66|283.06|0
1630576800000|2021-09-02 10:00:00|285.58|283.98|285.54|283.94|286.49|284.89|284.38|282.78|0
1630580400000|2021-09-02 11:00:00|285.78|284.18|286.57|284.97|287.48|285.88|284.59|282.99|0
1630584000000|2021-09-02 12:00:00|286.68|285.08|290.27|288.67|290.75|289.15|286.09|284.49|0
1630587600000|2021-09-02 13:00:00|290.51|288.91|293.47|291.87|299.59|297.99|289.33|287.73|0
1630591200000|2021-09-02 14:00:00|293.58|291.98|294.33|292.73|296.45|294.85|290.42|288.82|0
1630594800000|2021-09-02 15:00:00|294.22|292.62|294.42|292.82|297.01|295.41|292.57|290.97|0
1630598400000|2021-09-02 16:00:00|294.65|293.05|293.45|291.85|294.89|293.29|290.87|289.27|0
1630602000000|2021-09-02 17:00:00|293.68|292.08|284.29|282.69|294.15|292.55|282.89|281.29|0
1630605600000|2021-09-02 18:00:00|284.06|282.46|288.13|286.53|288.83|287.23|279.86|278.26|0
1630609200000|2021-09-02 19:00:00|288.59|286.99|292.28|290.68|292.28|290.68|282.78|281.18|0
1630612800000|2021-09-02 20:00:00|293.45|291.85|293.37|291.37|293.91|292.31|290.18|288.58|0
1630616400000|2021-09-02 21:00:00|293.3|291.3|293.47|291.47|294.14|292.14|293.24|291.24|0
1630620000000|2021-09-02 22:00:00|293.33|291.33|293.65|291.65|294.37|292.37|292.04|290.04|0
1630623600000|2021-09-02 23:00:00|293.88|291.88|291.74|289.74|293.88|291.88|291.06|289.06|0
1630627200000|2021-09-03 00:00:00|291.98|289.98|294.75|292.75|295.69|293.69|291.51|289.51|0
1630630800000|2021-09-03 01:00:00|294.98|292.98|293.07|291.07|294.98|292.98|291.68|289.68|0
1630634400000|2021-09-03 02:00:00|293.31|291.31|300.54|298.54|300.78|298.78|292.84|290.84|0
1630638000000|2021-09-03 03:00:00|301.25|299.25|299.33|297.33|301.48|299.48|297.93|295.93|0
1630641600000|2021-09-03 04:00:00|299.44|297.44|300.47|298.47|301.2|299.2|299.09|297.09|0
1630645200000|2021-09-03 05:00:00|300.24|298.24|300.44|298.44|301.62|299.62|299.06|297.06|0
1630648800000|2021-09-03 06:00:00|300.67|298.67|298.76|296.76|300.67|298.67|297.36|295.36|0
1630652400000|2021-09-03 07:00:00|298.99|296.99|298.91|297.31|299.46|297.46|294.69|293.09|0
1630656000000|2021-09-03 08:00:00|298.67|297.07|297.7|296.1|299.38|297.78|297.46|295.86|0
1630659600000|2021-09-03 09:00:00|297.46|295.86|297.67|296.07|298.4|296.8|297.19|295.59|0
1630663200000|2021-09-03 10:00:00|297.9|296.3|298.58|296.98|299.77|298.17|297.19|295.59|0
1630666800000|2021-09-03 11:00:00|298.34|296.74|296.89|295.29|299.27|297.67|296.42|294.82|0
1630670400000|2021-09-03 12:00:00|297.13|295.53|293.8|292.2|303.37|301.77|285.36|283.76|0
1630674000000|2021-09-03 13:00:00|293.56|291.96|285.05|283.45|295.95|294.35|276.68|275.08|0
1630677600000|2021-09-03 14:00:00|285.17|283.57|285.79|284.19|290.02|288.42|282.07|280.47|0
1630681200000|2021-09-03 15:00:00|285.55|283.95|286.22|284.62|290.44|288.84|284.39|282.79|0
1630684800000|2021-09-03 16:00:00|285.98|284.38|287|285.4|288.66|287.06|285.14|283.54|0
1630688400000|2021-09-03 17:00:00|287.23|285.63|293.59|291.99|294.06|292.46|287|285.4|0
1630692000000|2021-09-03 18:00:00|293.83|292.23|293.32|291.72|294.05|292.45|291.69|290.09|0
1630695600000|2021-09-03 19:00:00|293.09|291.49|290.05|288.45|295.66|294.06|288.4|286.8|0
1630699200000|2021-09-03 20:00:00|289.81|288.21|289.77|287.77|289.81|288.21|288.64|287.04|0
1630998000000|2021-09-07 07:00:00|293.68|292.08|293.41|291.81|294.12|292.52|291.28|289.68|0
1631001600000|2021-09-07 08:00:00|293.65|292.05|291.22|289.62|293.65|292.05|286.72|285.12|0
1631005200000|2021-09-07 09:00:00|291.46|289.86|287.61|286.01|291.7|290.1|283.81|282.21|0
1631008800000|2021-09-07 10:00:00|287.48|285.88|288.34|286.74|289.31|287.71|286.22|284.62|0
1631012400000|2021-09-07 11:00:00|288.1|286.5|291.16|289.56|292.37|290.77|288.1|286.5|0
1631016000000|2021-09-07 12:00:00|291.28|289.68|288.27|286.67|292.11|290.51|287.08|285.48|0
1631019600000|2021-09-07 13:00:00|288.03|286.43|276.68|275.08|288.98|287.38|272.23|270.63|0
1631023200000|2021-09-07 14:00:00|276.45|274.85|275.91|274.31|277.39|275.79|267.71|266.11|0
1631026800000|2021-09-07 15:00:00|275.68|274.08|272.35|270.75|276.15|274.55|267.7|266.1|0
1631030400000|2021-09-07 16:00:00|272.11|270.51|280.88|279.28|281.12|279.52|271.64|270.04|0
1631034000000|2021-09-07 17:00:00|281.11|279.51|281.67|280.07|282.38|280.78|279.1|277.5|0
1631037600000|2021-09-07 18:00:00|281.43|279.83|279.5|277.9|281.66|280.06|275.97|274.37|0
1631041200000|2021-09-07 19:00:00|279.26|277.66|274.49|272.89|281.15|279.55|273.32|271.72|0
1631044800000|2021-09-07 20:00:00|274.02|272.42|272.96|270.96|274.02|272.42|270.72|269.12|0
1631048400000|2021-09-07 21:00:00|272.87|270.87|273|271|273.3|271.3|272.78|270.78|0
1631052000000|2021-09-07 22:00:00|272.92|270.92|273.23|271.23|274.68|272.68|272.54|270.54|0
1631055600000|2021-09-07 23:00:00|273.47|271.47|269.89|267.89|273.47|271.47|268.95|266.95|0
1631059200000|2021-09-08 00:00:00|270.13|268.13|277.16|275.16|277.4|275.4|269.89|267.89|0
1631062800000|2021-09-08 01:00:00|277.4|275.4|278.31|276.31|279.49|277.49|276.19|274.19|0
1631066400000|2021-09-08 02:00:00|278.54|276.54|277.55|275.55|279.25|277.25|277.55|275.55|0
1631070000000|2021-09-08 03:00:00|277.79|275.79|273.72|271.72|278.49|276.49|272.08|270.08|0
1631073600000|2021-09-08 04:00:00|273.96|271.96|274.63|272.63|275.36|273.36|273.24|271.24|0
1631077200000|2021-09-08 05:00:00|274.86|272.86|277.19|275.19|277.22|275.22|273.2|271.2|0
1631080800000|2021-09-08 06:00:00|276.96|274.96|271.23|269.23|277.89|275.89|270.29|268.29|0
1631084400000|2021-09-08 07:00:00|270.52|268.52|260.19|258.59|271.47|269.47|256.61|255.01|0
1631088000000|2021-09-08 08:00:00|260.42|258.82|261.06|259.46|264.09|262.49|254.39|252.79|0
1631091600000|2021-09-08 09:00:00|260.83|259.23|270.15|268.55|270.62|269.02|260.37|258.77|0
1631095200000|2021-09-08 10:00:00|270.39|268.79|271.98|270.38|274.33|272.73|268.97|267.37|0
1631098800000|2021-09-08 11:00:00|272.68|271.08|272.57|270.97|276.67|275.07|272.21|270.61|0
1631102400000|2021-09-08 12:00:00|272.8|271.2|272.05|270.45|274.45|272.85|267.37|265.77|0
1631106000000|2021-09-08 13:00:00|272.28|270.68|270.73|269.13|272.95|271.35|263.34|261.74|0
1631109600000|2021-09-08 14:00:00|270.96|269.36|254.5|252.9|274.98|273.38|249.18|247.58|0
1631113200000|2021-09-08 15:00:00|254.03|252.43|253.64|252.04|262.91|261.31|251.56|249.96|0
1631116800000|2021-09-08 16:00:00|253.41|251.81|261.48|259.88|267.15|265.55|251.55|249.95|0
1631120400000|2021-09-08 17:00:00|261.95|260.35|261.9|260.3|265.91|264.31|259.83|258.23|0
1631124000000|2021-09-08 18:00:00|262.13|260.53|266.09|264.49|268.5|266.9|261.9|260.3|0
1631127600000|2021-09-08 19:00:00|265.86|264.26|267.25|265.65|269.16|267.56|262.52|260.92|0
1631131200000|2021-09-08 20:00:00|267.49|265.89|265.93|263.93|267.49|265.89|265.18|263.58|0
1631134800000|2021-09-08 21:00:00|266.08|264.08|265.2|263.2|266.11|264.11|265.2|263.2|0
1631138400000|2021-09-08 22:00:00|265.65|263.65|263.13|261.13|266.37|264.37|262.66|260.66|0
1631142000000|2021-09-08 23:00:00|262.89|260.89|262.37|260.37|264.04|262.04|261.2|259.2|0
1631145600000|2021-09-09 00:00:00|262.61|260.61|257.6|255.6|264.74|262.74|256.9|254.9|0
1631149200000|2021-09-09 01:00:00|257.37|255.37|259.21|257.21|260.66|258.66|255.95|253.95|0
1631152800000|2021-09-09 02:00:00|258.97|256.97|258.22|256.22|261.34|259.34|257.04|255.04|0
1631156400000|2021-09-09 03:00:00|257.98|255.98|254.63|252.63|259.16|257.16|252.3|250.3|0
1631160000000|2021-09-09 04:00:00|254.87|252.87|251.19|249.19|255.34|253.34|250.26|248.26|0
1631163600000|2021-09-09 05:00:00|250.96|248.96|249.02|247.02|252.09|250.09|247.64|245.64|0
1631167200000|2021-09-09 06:00:00|248.91|246.91|250.25|248.25|254.48|252.48|248.63|246.63|0
1631170800000|2021-09-09 07:00:00|249.09|247.09|253.21|251.61|255.51|253.91|242.29|240.69|0
1631174400000|2021-09-09 08:00:00|253.45|251.85|256.1|254.5|258.84|257.24|253.45|251.85|0
1631178000000|2021-09-09 09:00:00|255.87|254.27|258.81|257.21|261.39|259.79|253.54|251.94|0
1631181600000|2021-09-09 10:00:00|259.04|257.44|256.44|254.84|259.74|258.14|255.75|254.15|0
1631185200000|2021-09-09 11:00:00|256.67|255.07|265.96|264.36|266.43|264.83|253.84|252.24|0
1631188800000|2021-09-09 12:00:00|265.72|264.12|265.66|264.06|268.03|266.43|260.74|259.14|0
1631192400000|2021-09-09 13:00:00|265.9|264.3|275.56|273.96|277.7|276.1|263.28|261.68|0
1631196000000|2021-09-09 14:00:00|275.79|274.19|276.29|274.69|282.66|281.06|274.13|272.53|0
1631199600000|2021-09-09 15:00:00|276.52|274.92|269.6|268|277|275.4|265.32|263.72|0
1631203200000|2021-09-09 16:00:00|269.84|268.24|263.75|262.15|269.84|268.24|262.45|260.85|0
1631206800000|2021-09-09 17:00:00|263.99|262.39|251.97|250.37|268.25|266.65|248.61|247.01|0
1631210400000|2021-09-09 18:00:00|251.03|249.43|256.53|254.93|257.71|256.11|246.58|244.98|0
1631214000000|2021-09-09 19:00:00|257|255.4|248.04|246.44|259.79|258.19|246.87|245.27|0
1631217600000|2021-09-09 20:00:00|250.14|248.54|246.07|244.07|250.14|248.54|242.69|240.69|0
1631221200000|2021-09-09 21:00:00|246.21|244.21|248.38|246.38|248.87|246.87|245.59|243.59|0
1631224800000|2021-09-09 22:00:00|246.73|244.73|247.03|245.03|248.49|246.49|244.23|242.23|0
1631228400000|2021-09-09 23:00:00|246.91|244.91|246.27|244.27|247.93|245.93|244.44|242.44|0
1631232000000|2021-09-10 00:00:00|246.51|244.51|249.28|247.28|251.44|249.44|246.04|244.04|0
1631235600000|2021-09-10 01:00:00|249.05|247.05|252.54|250.54|253.73|251.73|244.79|242.79|0
1631239200000|2021-09-10 02:00:00|253.02|251.02|253.92|251.92|254.89|252.89|251.55|249.55|0
1631242800000|2021-09-10 03:00:00|254.15|252.15|254.58|252.58|255.57|253.57|253.67|251.67|0
1631246400000|2021-09-10 04:00:00|254.34|252.34|258.25|256.25|259.3|257.3|253.86|251.86|0
1631250000000|2021-09-10 05:00:00|258.49|256.49|259.16|257.16|260.84|258.84|256.79|254.79|0
1631253600000|2021-09-10 06:00:00|259.63|257.63|259.59|257.59|259.87|257.87|256.03|254.03|0
1631257200000|2021-09-10 07:00:00|258.4|256.4|262.92|261.32|263.64|262.04|256.02|254.02|0
1631260800000|2021-09-10 08:00:00|262.44|260.84|266.53|264.93|267.43|265.83|262.2|260.6|0
1631264400000|2021-09-10 09:00:00|266.41|264.81|262.53|260.93|266.53|264.93|262.3|260.7|0
1631268000000|2021-09-10 10:00:00|262.41|260.81|264.65|263.05|264.89|263.29|262.29|260.69|0
1631271600000|2021-09-10 11:00:00|264.17|262.57|264.73|263.13|265.95|264.35|263.42|261.82|0
1631275200000|2021-09-10 12:00:00|264.97|263.37|264.94|263.34|266.65|265.05|263.04|261.44|0
1631278800000|2021-09-10 13:00:00|265.18|263.58|254.06|252.46|271.17|269.57|252.16|250.56|0
1631282400000|2021-09-10 14:00:00|253.59|251.99|240|238.4|253.59|251.99|232.48|230.88|0
1631286000000|2021-09-10 15:00:00|239.76|238.16|236.98|235.38|241.17|239.57|231.34|229.74|0
1631289600000|2021-09-10 16:00:00|236.74|235.14|247.93|246.33|249.85|248.25|235.09|233.49|0
1631293200000|2021-09-10 17:00:00|248.17|246.57|242.82|241.22|250.16|248.56|241.28|239.68|0
1631296800000|2021-09-10 18:00:00|242.95|241.35|236.09|234.49|244.38|242.78|235.39|233.79|0
1631300400000|2021-09-10 19:00:00|235.85|234.25|219.15|217.55|236.09|234.49|214.85|213.25|0
1631304000000|2021-09-10 20:00:00|219.26|217.66|221.47|219.87|222.38|220.78|218.37|216.77|0
1631516400000|2021-09-13 07:00:00|233.1|231.5|231.14|229.54|234.69|233.09|230.6|229|0
1631520000000|2021-09-13 08:00:00|231.37|229.77|231.99|230.39|235.11|233.51|230.59|228.99|0
1631523600000|2021-09-13 09:00:00|232.1|230.5|233.5|231.9|233.74|232.14|231.03|229.43|0
1631527200000|2021-09-13 10:00:00|233.38|231.78|239|237.4|240.45|238.85|233.26|231.66|0
1631530800000|2021-09-13 11:00:00|239.24|237.64|237.26|235.66|239.48|237.88|235.16|233.56|0
1631534400000|2021-09-13 12:00:00|237.02|235.42|241.62|240.02|242.2|240.6|236.31|234.71|0
1631538000000|2021-09-13 13:00:00|241.86|240.26|230.32|228.72|246.37|244.77|226.28|224.68|0
1631541600000|2021-09-13 14:00:00|229.85|228.25|225.25|223.65|232.45|230.85|214.26|212.66|0
1631545200000|2021-09-13 15:00:00|225.72|224.12|213.31|211.71|226.66|225.06|208.43|206.83|0
1631548800000|2021-09-13 16:00:00|213.54|211.94|219.1|217.5|220.5|218.9|210.52|208.92|0
1631552400000|2021-09-13 17:00:00|219.34|217.74|208.65|207.05|222.14|220.54|206.66|205.06|0
1631556000000|2021-09-13 18:00:00|208.42|206.82|208.07|206.47|212.13|210.53|201.18|199.58|0
1631559600000|2021-09-13 19:00:00|207.38|205.78|223.53|221.93|223.77|222.17|201.13|199.53|0
1631563200000|2021-09-13 20:00:00|223.77|222.17|230.56|228.56|230.96|228.96|223.77|222.17|0
1631566800000|2021-09-13 21:00:00|230.1|228.1|229.57|227.57|230.1|228.1|229.52|227.52|0
1631570400000|2021-09-13 22:00:00|229.05|227.05|230.78|228.78|232.23|230.23|227.49|225.49|0
1631574000000|2021-09-13 23:00:00|231.02|229.02|229.75|227.75|231.74|229.74|228.57|226.57|0
1631577600000|2021-09-14 00:00:00|229.51|227.51|229.68|227.68|230.66|228.66|226.38|224.38|0
1631581200000|2021-09-14 01:00:00|229.92|227.92|232.49|230.49|234.44|232.44|229.43|227.43|0
1631584800000|2021-09-14 02:00:00|232.73|230.73|229.3|227.3|233.93|231.93|228.37|226.37|0
1631588400000|2021-09-14 03:00:00|229.54|227.54|231.39|229.39|231.88|229.88|228.33|226.33|0
1631592000000|2021-09-14 04:00:00|231.15|229.15|230.85|228.85|231.83|229.83|229.46|227.46|0
1631595600000|2021-09-14 05:00:00|230.36|228.36|230.3|228.3|233.47|231.47|229.59|227.59|0
1631599200000|2021-09-14 06:00:00|230.06|228.06|222.13|220.13|230.54|228.54|222.13|220.13|0
1631602800000|2021-09-14 07:00:00|222.61|220.61|223.3|221.7|225.76|224.16|216.13|214.53|0
1631606400000|2021-09-14 08:00:00|223.06|221.46|228.28|226.68|230.48|228.88|220.4|218.8|0
1631610000000|2021-09-14 09:00:00|228.52|226.92|224.12|222.52|230.2|228.6|223.88|222.28|0
1631613600000|2021-09-14 10:00:00|223.88|222.28|225.98|224.38|228.42|226.82|222.91|221.31|0
1631617200000|2021-09-14 11:00:00|225.74|224.14|217.48|215.88|226.22|224.62|214.86|213.26|0
1631620800000|2021-09-14 12:00:00|217.72|216.12|234.4|232.8|241.05|239.45|215.57|213.97|0
1631624400000|2021-09-14 13:00:00|234.65|233.05|217.2|215.6|238.99|237.39|216.48|214.88|0
1631628000000|2021-09-14 14:00:00|216.48|214.88|206.1|204.5|217.47|215.87|202.99|201.39|0
1631631600000|2021-09-14 15:00:00|206.34|204.74|215.94|214.34|215.94|214.34|206.34|204.74|0
1631635200000|2021-09-14 16:00:00|216.18|214.58|204.54|202.94|218.36|216.76|204.06|202.46|0
1631638800000|2021-09-14 17:00:00|204.3|202.7|205.93|204.33|207.86|206.26|197.09|195.49|0
1631642400000|2021-09-14 18:00:00|205.69|204.09|197.35|195.75|206.88|205.28|188.8|187.2|0
1631646000000|2021-09-14 19:00:00|197.11|195.51|198.47|196.87|198.78|197.18|189.42|187.82|0
1631649600000|2021-09-14 20:00:00|198.95|197.35|199.81|197.81|201.27|199.67|196.79|195.19|0
1631653200000|2021-09-14 21:00:00|199.83|197.83|199.07|197.07|200.29|198.29|198.56|196.56|0
1631656800000|2021-09-14 22:00:00|199.76|197.76|200.87|198.87|202.05|200.05|198.73|196.73|0
1631660400000|2021-09-14 23:00:00|201.12|199.12|203.71|201.71|203.71|201.71|200.13|198.13|0
1631664000000|2021-09-15 00:00:00|203.47|201.47|202.2|200.2|206.85|204.85|201.47|199.47|0
1631667600000|2021-09-15 01:00:00|202.44|200.44|198.74|196.74|204.86|202.86|197.77|195.77|0
1631671200000|2021-09-15 02:00:00|198.02|196.02|199.4|197.4|201.86|199.86|194.14|192.14|0
1631674800000|2021-09-15 03:00:00|199.65|197.65|202.74|200.74|203.72|201.72|199.14|197.14|0
1631678400000|2021-09-15 04:00:00|202.5|200.5|206.59|204.59|206.84|204.84|202.5|200.5|0
1631682000000|2021-09-15 05:00:00|206.83|204.83|202.49|200.49|206.83|204.83|200.22|198.22|0
1631685600000|2021-09-15 06:00:00|202.01|200.01|203.41|201.41|204.87|202.87|198.32|196.32|0
1631689200000|2021-09-15 07:00:00|202.92|200.92|202.91|201.31|206.09|204.09|200.52|198.92|0
1631692800000|2021-09-15 08:00:00|203.15|201.55|206.76|205.16|208.98|207.38|202.91|201.31|0
1631696400000|2021-09-15 09:00:00|207.01|205.41|208.64|207.04|209.63|208.03|205.51|203.91|0
1631700000000|2021-09-15 10:00:00|208.89|207.29|202.47|200.87|209.37|207.77|200.76|199.16|0
1631703600000|2021-09-15 11:00:00|202.71|201.11|200.07|198.47|203.2|201.6|196.64|195.04|0
1631707200000|2021-09-15 12:00:00|200.56|198.96|202.43|200.83|203.17|201.57|192.73|191.13|0
1631710800000|2021-09-15 13:00:00|202.19|200.59|205.66|204.06|208.73|207.13|189.99|188.39|0
1631714400000|2021-09-15 14:00:00|206.52|204.92|205|203.4|209.94|208.34|194.56|192.96|0
1631718000000|2021-09-15 15:00:00|205.73|204.13|208.7|207.1|210.28|208.68|202.55|200.95|0
1631721600000|2021-09-15 16:00:00|208.46|206.86|223.99|222.39|225.73|224.13|205.26|203.66|0
1631725200000|2021-09-15 17:00:00|224.23|222.63|228.71|227.11|233.89|232.29|223.99|222.39|0
1631728800000|2021-09-15 18:00:00|229.2|227.6|227.44|225.84|231.42|229.82|226.22|224.62|0
1631732400000|2021-09-15 19:00:00|227.69|226.09|233.37|231.77|238.6|237|226.7|225.1|0
1631736000000|2021-09-15 20:00:00|233.87|232.27|237.4|235.4|238.53|236.53|231.39|229.79|0
1631739600000|2021-09-15 21:00:00|237.51|235.51|236.8|234.8|237.65|235.65|236.05|234.05|0
1631743200000|2021-09-15 22:00:00|237.64|235.64|237.75|235.75|238.37|236.37|236.27|234.27|0
1631746800000|2021-09-15 23:00:00|237.5|235.5|236.49|234.49|237.5|235.5|235|233|0
1631750400000|2021-09-16 00:00:00|236.24|234.24|235.73|233.73|236.73|234.73|234.24|232.24|0
1631754000000|2021-09-16 01:00:00|235.48|233.48|231.73|229.73|238.97|236.97|231.48|229.48|0
1631757600000|2021-09-16 02:00:00|231.48|229.48|233.21|231.21|234.21|232.21|229.98|227.98|0
1631761200000|2021-09-16 03:00:00|233.46|231.46|228.72|226.72|234.58|232.58|228.72|226.72|0
1631764800000|2021-09-16 04:00:00|228.96|226.96|229.95|227.95|231.2|229.2|228.21|226.21|0
1631768400000|2021-09-16 05:00:00|229.7|227.7|229.94|227.94|231.94|229.94|226.95|224.95|0
1631772000000|2021-09-16 06:00:00|229.56|227.56|229.43|227.43|232.93|230.93|227.69|225.69|0
1631775600000|2021-09-16 07:00:00|228.93|226.93|233.21|231.61|235.22|233.62|228.68|226.68|0
1631779200000|2021-09-16 08:00:00|232.96|231.36|230.22|228.62|234.46|232.86|229.72|228.12|0
1631782800000|2021-09-16 09:00:00|229.97|228.37|226.22|224.62|230.97|229.37|224.47|222.87|0
1631786400000|2021-09-16 10:00:00|225.97|224.37|227.46|225.86|227.96|226.36|225.21|223.61|0
1631790000000|2021-09-16 11:00:00|227.21|225.61|223.46|221.86|229.7|228.1|222.71|221.11|0
1631793600000|2021-09-16 12:00:00|223.21|221.61|229.7|228.1|230.7|229.1|217.47|215.87|0
1631797200000|2021-09-16 13:00:00|230.2|228.6|214.96|213.36|236.2|234.6|212.21|210.61|0
1631800800000|2021-09-16 14:00:00|213.21|211.61|199.73|198.13|214.21|212.61|194.25|192.65|0
1631804400000|2021-09-16 15:00:00|199.48|197.88|206.46|204.86|206.71|205.11|197.48|195.88|0
1631808000000|2021-09-16 16:00:00|206.71|205.11|213.45|211.85|216.94|215.34|203.71|202.11|0
1631811600000|2021-09-16 17:00:00|213.2|211.6|220.93|219.33|221.18|219.58|207.94|206.34|0
1631815200000|2021-09-16 18:00:00|221.43|219.83|228.18|226.58|229.18|227.58|218.68|217.08|0
1631818800000|2021-09-16 19:00:00|228.43|226.83|224.68|223.08|236.93|235.33|223.93|222.33|0
1631822400000|2021-09-16 20:00:00|225.68|224.08|223.13|221.13|225.68|224.08|221.43|219.83|0
1632132000000|2021-09-20 10:00:00|376.36|373.96|373.28|370.88|376.95|374.55|372.55|370.15|0
1632135600000|2021-09-20 11:00:00|373.43|371.03|368.91|366.51|375.61|373.21|368.62|366.22|0
1632139200000|2021-09-20 12:00:00|368.76|366.36|365.98|363.58|370.71|368.31|362.39|359.99|0
1632142800000|2021-09-20 13:00:00|366.41|364.01|370.95|368.55|381.47|379.07|362.33|359.93|0
1632146400000|2021-09-20 14:00:00|370.36|367.96|365.85|363.45|373.35|370.95|363.15|360.75|0
1632150000000|2021-09-20 15:00:00|366.14|363.74|357.68|355.28|370.32|367.92|357.54|355.14|0
1632153600000|2021-09-20 16:00:00|357.54|355.14|351.87|349.47|358.25|355.85|351.73|349.33|0
1632157200000|2021-09-20 17:00:00|351.73|349.33|353.77|351.37|356.79|354.39|344.07|341.67|0
1632160800000|2021-09-20 18:00:00|354.62|352.22|342.06|339.66|355.61|353.21|339.01|336.61|0
1632164400000|2021-09-20 19:00:00|341.78|339.38|367.74|365.34|368.68|366.28|338.06|335.66|0
1632168000000|2021-09-20 20:00:00|366.51|364.11|361.27|358.47|370.61|368.21|356.87|354.47|0
1632171600000|2021-09-20 21:00:00|361.67|358.87|361.51|358.71|362.87|360.07|361.32|358.52|0
1632175200000|2021-09-20 22:00:00|361.49|358.69|363.88|361.08|365.34|362.54|361.49|358.69|0
1632178800000|2021-09-20 23:00:00|363.74|360.94|368.92|366.12|369.22|366.42|360.56|357.76|0
1632182400000|2021-09-21 00:00:00|369.07|366.27|369.92|367.12|374.74|371.94|366.89|364.09|0
1632186000000|2021-09-21 01:00:00|369.84|367.04|372.52|369.72|373.25|370.45|367.72|364.92|0
1632189600000|2021-09-21 02:00:00|372.66|369.86|375.86|373.06|376|373.2|371.19|368.39|0
1632193200000|2021-09-21 03:00:00|375.71|372.91|377.89|375.09|378.48|375.68|371.9|369.1|0
1632196800000|2021-09-21 04:00:00|377.75|374.95|377.87|375.07|378.62|375.82|376.57|373.77|0
1632200400000|2021-09-21 05:00:00|377.72|374.92|373.66|370.86|379.04|376.24|372.28|369.48|0
1632204000000|2021-09-21 06:00:00|373.59|370.79|376.94|374.14|379.9|377.1|372.13|369.33|0
1632207600000|2021-09-21 07:00:00|376.79|373.99|384.11|381.71|385.95|383.55|373.61|371.21|0
1632211200000|2021-09-21 08:00:00|383.96|381.56|380.4|378|386.35|383.95|380.25|377.85|0
1632214800000|2021-09-21 09:00:00|380.47|378.07|381.15|378.75|382.79|380.39|377.55|375.15|0
1632218400000|2021-09-21 10:00:00|381.45|379.05|378.88|376.48|382.87|380.47|377.32|374.92|0
1632222000000|2021-09-21 11:00:00|379.03|376.63|376.03|373.63|379.03|376.63|372.93|370.53|0
1632225600000|2021-09-21 12:00:00|376.18|373.78|371.85|369.45|377.18|374.78|369.71|367.31|0
1632229200000|2021-09-21 13:00:00|372.14|369.74|369.85|367.45|384.99|382.59|365.18|362.78|0
1632232800000|2021-09-21 14:00:00|370|367.6|363.22|360.82|373.5|371.1|356.95|354.55|0
1632236400000|2021-09-21 15:00:00|362.36|359.96|369.99|367.59|374.37|371.97|358.05|355.65|0
1632240000000|2021-09-21 16:00:00|370.13|367.73|367.19|364.79|376.59|374.19|364.86|362.46|0
1632243600000|2021-09-21 17:00:00|367.04|364.64|360.35|357.95|368.5|366.1|358.05|355.65|0
1632247200000|2021-09-21 18:00:00|360.21|357.81|363.38|360.98|367.9|365.5|355.31|352.91|0
1632250800000|2021-09-21 19:00:00|363.53|361.13|354.55|352.15|369.65|367.25|354.55|352.15|0
1632254400000|2021-09-21 20:00:00|355.41|353.01|353.04|350.24|356.39|353.99|348.99|346.19|0
1632258000000|2021-09-21 21:00:00|352.97|350.17|353.06|350.26|353.87|351.07|352.9|350.1|0
1632261600000|2021-09-21 22:00:00|353.16|350.36|351.78|348.98|354.66|351.86|351.36|348.56|0
1632265200000|2021-09-21 23:00:00|351.7|348.9|350.04|347.24|353.2|350.4|349.76|346.96|0
1632268800000|2021-09-22 00:00:00|349.76|346.96|346.43|343.63|349.76|346.96|343.72|340.92|0
1632272400000|2021-09-22 01:00:00|346.57|343.77|360.76|357.96|367.15|364.35|344.45|341.65|0
1632276000000|2021-09-22 02:00:00|360.98|358.18|360.16|357.36|361.63|358.83|353.71|350.91|0
1632279600000|2021-09-22 03:00:00|360.01|357.21|358.4|355.6|362.61|359.81|357.25|354.45|0
1632283200000|2021-09-22 04:00:00|358.55|355.75|361.12|358.32|361.71|358.91|358.26|355.46|0
1632286800000|2021-09-22 05:00:00|360.98|358.18|364.29|361.49|367.22|364.42|360.83|358.03|0
1632290400000|2021-09-22 06:00:00|364.44|361.64|370.25|367.45|371.28|368.48|363.85|361.05|0
1632294000000|2021-09-22 07:00:00|370.4|367.6|362.36|359.96|371.89|369.49|361.92|359.52|0
1632297600000|2021-09-22 08:00:00|362.21|359.81|367.01|364.61|367.75|365.35|361.92|359.52|0
1632301200000|2021-09-22 09:00:00|367.16|364.76|366.25|363.85|368.03|365.63|363.63|361.23|0
1632304800000|2021-09-22 10:00:00|366.69|364.29|366.38|363.98|369.47|367.07|366.3|363.9|0
1632308400000|2021-09-22 11:00:00|365.94|363.54|366.35|363.95|367.39|364.99|364.76|362.36|0
1632312000000|2021-09-22 12:00:00|366.5|364.1|368.09|365.69|369.12|366.72|366.05|363.65|0
1632315600000|2021-09-22 13:00:00|368.23|365.83|370.42|368.02|370.73|368.33|361.06|358.66|0
1632319200000|2021-09-22 14:00:00|371.01|368.61|376.08|373.68|376.67|374.27|370.12|367.72|0
1632322800000|2021-09-22 15:00:00|376.37|373.97|380.79|378.39|383.75|381.35|363.93|361.53|0
1632326400000|2021-09-22 16:00:00|381.09|378.69|377.92|375.52|381.22|378.82|376.87|374.47|0
1632330000000|2021-09-22 17:00:00|377.77|375.37|374.98|372.58|378.07|375.67|372.38|369.98|0
1632333600000|2021-09-22 18:00:00|369.78|367.38|372.41|370.01|385.62|383.22|365.14|362.74|0
1632337200000|2021-09-22 19:00:00|371.37|368.97|374.12|371.72|387.32|384.92|369.44|367.04|0
1632340800000|2021-09-22 20:00:00|373.52|371.12|374.25|371.45|375.64|373.24|371.81|369.41|0
1632344400000|2021-09-22 21:00:00|374.21|371.41|374.03|371.23|374.25|371.45|373.8|371|0
1632348000000|2021-09-22 22:00:00|373.78|370.98|375.92|373.12|376.22|373.42|373.78|370.98|0
1632351600000|2021-09-22 23:00:00|376.07|373.27|377.54|374.74|378.01|375.21|375.3|372.5|0
1632355200000|2021-09-23 00:00:00|377.69|374.89|379.32|376.52|380.09|377.29|376.7|373.9|0
1632358800000|2021-09-23 01:00:00|379.47|376.67|380.5|377.7|382.16|379.36|377.21|374.41|0
1632362400000|2021-09-23 02:00:00|380.35|377.55|379.19|376.39|381.1|378.3|377.48|374.68|0
1632366000000|2021-09-23 03:00:00|379.57|376.77|378.5|375.7|380.61|377.81|378.5|375.7|0
1632369600000|2021-09-23 04:00:00|378.35|375.55|379.52|376.72|379.98|377.18|378.04|375.24|0
1632373200000|2021-09-23 05:00:00|379.37|376.57|380.55|377.75|380.87|378.07|378.91|376.11|0
1632376800000|2021-09-23 06:00:00|380.4|377.6|385.06|382.26|385.97|383.17|378.9|376.1|0
1632380400000|2021-09-23 07:00:00|384.9|382.1|388.77|386.37|388.92|386.52|379.91|377.51|0
1632384000000|2021-09-23 08:00:00|388.61|386.21|389.33|386.93|389.8|387.4|387.21|384.81|0
1632387600000|2021-09-23 09:00:00|389.18|386.78|389.46|387.06|393.77|391.37|388.09|385.69|0
1632391200000|2021-09-23 10:00:00|389.38|386.98|385.05|382.65|390.99|388.59|379.36|376.96|0
1632394800000|2021-09-23 11:00:00|384.29|381.89|385.02|382.62|387.92|385.52|383.37|380.97|0
1632398400000|2021-09-23 12:00:00|385.48|383.08|382.38|379.98|388.47|386.07|382.08|379.68|0
1632402000000|2021-09-23 13:00:00|382.23|379.83|397.52|395.12|401.23|398.83|376.19|373.79|0
1632405600000|2021-09-23 14:00:00|398.29|395.89|408.13|405.73|408.91|406.51|397.82|395.42|0
1632409200000|2021-09-23 15:00:00|407.82|405.42|407.95|405.55|408.11|405.71|402.37|399.97|0
1632412800000|2021-09-23 16:00:00|408.1|405.7|408.08|405.68|410.43|408.03|405.29|402.89|0
1632416400000|2021-09-23 17:00:00|407.92|405.52|415.17|412.77|416.85|414.45|407.92|405.52|0
1632420000000|2021-09-23 18:00:00|415.32|412.92|410.91|408.51|415.32|412.92|409.35|406.95|0
1632423600000|2021-09-23 19:00:00|411.06|408.66|402.19|399.79|411.37|408.97|401.72|399.32|0
1632427200000|2021-09-23 20:00:00|401.57|399.17|403.22|400.42|405.18|402.38|400.79|398.39|0
1632430800000|2021-09-23 21:00:00|403.18|400.38|403.49|400.69|403.86|401.06|402.81|400.01|0
1632434400000|2021-09-23 22:00:00|403.04|400.24|404.97|402.17|405.45|402.65|403.04|400.24|0
1632438000000|2021-09-23 23:00:00|405.04|402.24|404.32|401.52|406.51|403.71|403.4|400.6|0
1632441600000|2021-09-24 00:00:00|404.47|401.67|407.1|404.3|410.88|408.08|404.16|401.36|0
1632445200000|2021-09-24 01:00:00|407.57|404.77|400.85|398.05|408.5|405.7|400.23|397.43|0
1632448800000|2021-09-24 02:00:00|400.77|397.97|404.17|401.37|404.72|401.92|400.7|397.9|0
1632452400000|2021-09-24 03:00:00|404.09|401.29|403.91|401.11|406.27|403.47|402.22|399.42|0
1632456000000|2021-09-24 04:00:00|403.68|400.88|402.96|400.16|404.07|401.27|402.72|399.92|0
1632459600000|2021-09-24 05:00:00|402.8|400|400.6|397.8|404.05|401.25|399.06|396.26|0
1632463200000|2021-09-24 06:00:00|400.76|397.96|397.56|394.76|402.15|399.35|396.78|393.98|0
1632466800000|2021-09-24 07:00:00|397.48|394.68|393.74|391.34|398.5|396.1|391.57|389.17|0
1632470400000|2021-09-24 08:00:00|394.05|391.65|396.26|393.86|396.33|393.93|390.36|387.96|0
1632474000000|2021-09-24 09:00:00|396.41|394.01|390.97|388.57|396.41|394.01|390.51|388.11|0
1632477600000|2021-09-24 10:00:00|390.82|388.42|392.63|390.23|396.95|394.55|390.51|388.11|0
1632481200000|2021-09-24 11:00:00|392.48|390.08|389.55|387.15|394.3|391.9|389.39|386.99|0
1632484800000|2021-09-24 12:00:00|389.39|386.99|389.18|386.78|391.48|389.08|387.41|385.01|0
1632488400000|2021-09-24 13:00:00|389.02|386.62|404.21|401.81|405.41|403.01|387.8|385.4|0
1632492000000|2021-09-24 14:00:00|404.83|402.43|398.75|396.35|406.39|403.99|396.12|393.72|0
1632495600000|2021-09-24 15:00:00|398.59|396.19|402.14|399.74|403.23|400.83|395.64|393.24|0
1632499200000|2021-09-24 16:00:00|402.29|399.89|402.72|400.32|405.08|402.68|400.58|398.18|0
1632502800000|2021-09-24 17:00:00|402.87|400.47|398.81|396.41|403.34|400.94|398.65|396.25|0
1632506400000|2021-09-24 18:00:00|398.65|396.25|404.36|401.96|404.85|402.45|398.65|396.25|0
1632510000000|2021-09-24 19:00:00|404.2|401.8|405.05|402.65|409.76|407.36|400.77|398.37|0
1632513600000|2021-09-24 20:00:00|405.36|402.96|406.52|403.72|407.42|405.02|405.05|402.65|0
1632726000000|2021-09-27 07:00:00|416.75|413.95|411.78|409.38|416.91|414.11|411.78|409.38|0
1632729600000|2021-09-27 08:00:00|411.62|409.22|412.23|409.83|412.72|410.32|410.82|408.42|0
1632733200000|2021-09-27 09:00:00|412.07|409.67|406.38|403.98|414.44|412.04|406.38|403.98|0
1632736800000|2021-09-27 10:00:00|405.76|403.36|402.91|400.51|408.87|406.47|401.63|399.23|0
1632740400000|2021-09-27 11:00:00|402.75|400.35|403.29|400.89|404.54|402.14|400.96|398.56|0
1632744000000|2021-09-27 12:00:00|402.66|400.26|399.84|397.44|402.66|400.26|395.37|392.97|0
1632747600000|2021-09-27 13:00:00|400|397.6|399.56|397.16|401.69|399.29|393.39|390.99|0
1632751200000|2021-09-27 14:00:00|399.25|396.85|399.82|397.42|404.98|402.58|396.77|394.37|0
1632754800000|2021-09-27 15:00:00|399.51|397.11|397.64|395.24|403.56|401.16|394.86|392.46|0
1632758400000|2021-09-27 16:00:00|397.02|394.62|394.83|392.43|401.05|398.65|393.45|391.05|0
1632762000000|2021-09-27 17:00:00|394.22|391.82|401.48|399.08|401.63|399.23|393.91|391.51|0
1632765600000|2021-09-27 18:00:00|401.63|399.23|400.36|397.96|403.5|401.1|400.05|397.65|0
1632769200000|2021-09-27 19:00:00|400.52|398.12|397.55|395.15|403.39|400.99|395.23|392.83|0
1632772800000|2021-09-27 20:00:00|396.77|394.37|395.32|392.52|397.38|394.98|394.26|391.86|0
1632776400000|2021-09-27 21:00:00|395.44|392.64|395.35|392.55|395.91|393.11|394.96|392.16|0
1632780000000|2021-09-27 22:00:00|395.91|393.11|393.04|390.24|397.22|394.42|393.04|390.24|0
1632783600000|2021-09-27 23:00:00|393.19|390.39|395.64|392.84|397.5|394.7|393.19|390.39|0
1632787200000|2021-09-28 00:00:00|395.79|392.99|392.38|389.58|396.72|393.92|390.39|387.59|0
1632790800000|2021-09-28 01:00:00|392.53|389.73|395.97|393.17|396.06|393.26|390.37|387.57|0
1632794400000|2021-09-28 02:00:00|396.06|393.26|398.82|396.02|399.44|396.64|396.05|393.25|0
1632798000000|2021-09-28 03:00:00|398.74|395.94|397.28|394.48|400.06|397.26|396.94|394.14|0
1632801600000|2021-09-28 04:00:00|397.43|394.63|399.89|397.09|400.05|397.25|396.5|393.7|0
1632805200000|2021-09-28 05:00:00|400.04|397.24|404.22|401.42|404.37|401.57|397.87|395.07|0
1632808800000|2021-09-28 06:00:00|404.06|401.26|389.37|386.57|404.06|401.26|389.06|386.26|0
1632812400000|2021-09-28 07:00:00|389.52|386.72|383.4|381|391.86|389.46|382.04|379.64|0
1632816000000|2021-09-28 08:00:00|383.56|381.16|381.95|379.55|384.67|382.27|376.01|373.61|0
1632819600000|2021-09-28 09:00:00|382.1|379.7|376.12|373.72|384.48|382.08|375.07|372.67|0
1632823200000|2021-09-28 10:00:00|376.27|373.87|377.35|374.95|380.51|378.11|373.12|370.72|0
1632826800000|2021-09-28 11:00:00|377.8|375.4|381.68|379.28|383.49|381.09|374.79|372.39|0
1632830400000|2021-09-28 12:00:00|382.13|379.73|378.04|375.64|382.13|379.73|375.8|373.4|0
1632834000000|2021-09-28 13:00:00|377.74|375.34|371.82|369.42|386.49|384.09|362.76|360.36|0
1632837600000|2021-09-28 14:00:00|371.67|369.27|365.39|362.99|373.19|370.79|359.74|357.34|0
1632841200000|2021-09-28 15:00:00|365.25|362.85|358.8|356.4|367.29|364.89|354.19|351.79|0
1632844800000|2021-09-28 16:00:00|358.51|356.11|349.86|347.46|359.82|357.42|348.72|346.32|0
1632848400000|2021-09-28 17:00:00|349.71|347.31|349.25|346.85|356.63|354.23|348|345.6|0
1632852000000|2021-09-28 18:00:00|349.11|346.71|362.01|359.61|364.6|362.2|344.4|342|0
1632855600000|2021-09-28 19:00:00|361.72|359.32|351.33|348.93|364.57|362.17|344.15|341.75|0
1632859200000|2021-09-28 20:00:00|350.04|347.64|352.01|349.21|354.25|351.45|349.8|347|0
1632862800000|2021-09-28 21:00:00|352.07|349.27|352.22|349.42|352.88|350.08|351.79|348.99|0
1632866400000|2021-09-28 22:00:00|353.43|350.63|354.78|351.98|355.66|352.86|352.18|349.38|0
1632870000000|2021-09-28 23:00:00|354.92|352.12|357.22|354.42|357.51|354.71|351.59|348.79|0
1632873600000|2021-09-29 00:00:00|357.07|354.27|360.98|358.18|363.47|360.67|356.93|354.13|0
1632877200000|2021-09-29 01:00:00|361.12|358.32|358.18|355.38|362|359.2|352.55|349.75|0
1632880800000|2021-09-29 02:00:00|358.33|355.53|361.81|359.01|363.14|360.34|357.17|354.37|0
1632884400000|2021-09-29 03:00:00|361.66|358.86|362.8|360|363.99|361.19|359.17|356.37|0
1632888000000|2021-09-29 04:00:00|362.51|359.71|365.29|362.49|366.46|363.66|361.12|358.32|0
1632891600000|2021-09-29 05:00:00|365.44|362.64|363.21|360.41|365.59|362.79|359.43|356.63|0
1632895200000|2021-09-29 06:00:00|363.5|360.7|362.6|359.8|366.15|363.35|359.84|357.04|0
1632898800000|2021-09-29 07:00:00|362.75|359.95|367.4|365|369.3|366.9|358.15|355.35|0
1632902400000|2021-09-29 08:00:00|367.54|365.14|368.51|366.11|368.51|366.11|362.27|359.87|0
1632906000000|2021-09-29 09:00:00|368.36|365.96|367.79|365.39|370.28|367.88|364.27|361.87|0
1632909600000|2021-09-29 10:00:00|367.94|365.54|364.82|362.42|369.12|366.72|364.82|362.42|0
1632913200000|2021-09-29 11:00:00|365.11|362.71|362.89|360.49|366.07|363.67|359.09|356.69|0
1632916800000|2021-09-29 12:00:00|362.96|360.56|359.06|356.66|364.5|362.1|356.15|353.75|0
1632920400000|2021-09-29 13:00:00|359.2|356.8|362.69|360.29|364.45|362.05|350.49|348.09|0
1632924000000|2021-09-29 14:00:00|362.98|360.58|366.19|363.79|367.67|365.27|359.02|356.62|0
1632927600000|2021-09-29 15:00:00|366.49|364.09|360.96|358.56|366.64|364.24|355.93|353.53|0
1632931200000|2021-09-29 16:00:00|361.11|358.71|358.44|356.04|362.42|360.02|352.82|350.42|0
1632934800000|2021-09-29 17:00:00|358.58|356.18|357.98|355.58|360.46|358.06|351.92|349.52|0
1632938400000|2021-09-29 18:00:00|357.83|355.43|367.49|365.09|369.42|367.02|357.54|355.14|0
1632942000000|2021-09-29 19:00:00|367.79|365.39|352.94|350.54|368.97|366.57|350.34|347.94|0
1632945600000|2021-09-29 20:00:00|353.08|350.68|356.95|354.15|357.91|355.32|352.94|350.54|0
1632949200000|2021-09-29 21:00:00|356.87|354.07|357.56|354.76|357.77|354.97|356.45|353.65|0
1632952800000|2021-09-29 22:00:00|358.53|355.73|357.71|354.91|359.19|356.39|355.98|353.18|0
1632956400000|2021-09-29 23:00:00|357.85|355.05|360.16|357.36|362.37|359.57|357.85|355.05|0
1632960000000|2021-09-30 00:00:00|359.87|357.07|362.26|359.46|363.36|360.56|359.29|356.49|0
1632963600000|2021-09-30 01:00:00|362.19|359.39|364.36|361.56|364.95|362.15|359.69|356.89|0
1632967200000|2021-09-30 02:00:00|364.51|361.71|364.49|361.69|366.27|363.47|363.92|361.12|0
1632970800000|2021-09-30 03:00:00|364.63|361.83|366.08|363.28|366.82|364.02|364.18|361.38|0
1632974400000|2021-09-30 04:00:00|365.93|363.13|367.24|364.44|367.53|364.73|365.48|362.68|0
1632978000000|2021-09-30 05:00:00|367.09|364.29|367.97|365.17|373.38|370.58|367.09|364.29|0
1632981600000|2021-09-30 06:00:00|368.12|365.32|371.95|369.15|374.34|371.54|367.97|365.17|0
1632985200000|2021-09-30 07:00:00|372.7|369.9|369.36|366.96|376.76|373.96|364.34|361.94|0
1632988800000|2021-09-30 08:00:00|369.21|366.81|368.14|365.74|371.44|369.04|365.93|363.53|0
1632992400000|2021-09-30 09:00:00|368.29|365.89|362.21|359.81|369.03|366.63|361.62|359.22|0
1632996000000|2021-09-30 10:00:00|362.06|359.66|360.78|358.38|364.12|361.72|355.1|352.7|0
1632999600000|2021-09-30 11:00:00|360.92|358.52|360.02|357.62|363.41|361.01|357.83|355.43|0
1633003200000|2021-09-30 12:00:00|360.17|357.77|358.13|355.73|362.21|359.81|358.13|355.73|0
1633006800000|2021-09-30 13:00:00|358.27|355.87|357.96|355.56|364.68|362.28|354.33|351.93|0
1633010400000|2021-09-30 14:00:00|357.81|355.41|346.69|344.29|359.27|356.87|344.56|342.16|0
1633014000000|2021-09-30 15:00:00|346.41|344.01|338.37|335.97|354.82|352.42|333.91|331.51|0
1633017600000|2021-09-30 16:00:00|338.16|335.76|331.71|329.31|339.58|337.18|326.84|324.44|0
1633021200000|2021-09-30 17:00:00|331.85|329.45|335.17|332.77|339.02|336.62|327.05|324.65|0
1633024800000|2021-09-30 18:00:00|335.31|332.91|338.26|335.86|346.4|344|334.89|332.49|0
1633028400000|2021-09-30 19:00:00|338.4|336|319.2|316.8|344.32|341.92|319.2|316.8|0
1633032000000|2021-09-30 20:00:00|319.33|316.93|318.21|315.41|324.28|321.88|316.63|313.83|0
1633035600000|2021-09-30 21:00:00|318.25|315.45|319.16|316.36|319.46|316.66|318.14|315.34|0
1633039200000|2021-09-30 22:00:00|319.84|317.04|320.86|318.06|321.99|319.19|317.97|315.17|0
1633042800000|2021-09-30 23:00:00|320.92|318.12|322.22|319.42|323.76|320.96|320.3|317.5|0
1633046400000|2021-10-01 00:00:00|321.94|319.14|317.91|315.11|325|322.2|317.91|315.11|0
1633050000000|2021-10-01 01:00:00|318.18|315.38|308.53|305.73|318.87|316.07|303.74|300.94|0
1633053600000|2021-10-01 02:00:00|308.67|305.87|308.24|305.44|310.54|307.74|306.9|304.1|0
1633057200000|2021-10-01 03:00:00|308.78|305.98|306.72|303.92|311.21|308.41|305.98|303.18|0
1633060800000|2021-10-01 04:00:00|306.66|303.86|307.98|305.18|308.39|305.59|305.43|302.63|0
1633064400000|2021-10-01 05:00:00|308.25|305.45|310.52|307.72|310.94|308.14|305.82|303.02|0
1633068000000|2021-10-01 06:00:00|310.8|308|303.9|301.1|313.24|310.44|300.16|297.36|0
1633071600000|2021-10-01 07:00:00|304.7|301.9|306.97|304.57|310.92|308.52|298.72|295.92|0
1633075200000|2021-10-01 08:00:00|306.84|304.44|305.06|302.66|308.86|306.46|301.72|299.32|0
1633078800000|2021-10-01 09:00:00|304.93|302.53|306.79|304.39|308.56|306.16|304.93|302.53|0
1633082400000|2021-10-01 10:00:00|306.52|304.12|310.96|308.56|311.24|308.84|306.25|303.85|0
1633086000000|2021-10-01 11:00:00|311.24|308.84|323.78|321.38|329.86|327.46|310.96|308.56|0
1633089600000|2021-10-01 12:00:00|323.92|321.52|323.06|320.66|329.09|326.69|320.7|318.3|0
1633093200000|2021-10-01 13:00:00|323.34|320.94|317.95|315.55|329.77|327.37|314.64|312.24|0
1633096800000|2021-10-01 14:00:00|316.91|314.51|316.55|314.15|322.66|320.26|302.87|300.47|0
1633100400000|2021-10-01 15:00:00|316.69|314.29|329.98|327.58|333.65|331.25|311.57|309.17|0
1633104000000|2021-10-01 16:00:00|330.4|328|330.15|327.75|333.12|330.72|326.52|324.12|0
1633107600000|2021-10-01 17:00:00|330.43|328.03|342.03|339.63|345.34|342.94|327.76|325.36|0
1633111200000|2021-10-01 18:00:00|342.89|340.49|350.5|348.1|351.52|349.12|342.18|339.78|0
1633114800000|2021-10-01 19:00:00|350.65|348.25|343.99|341.59|357.78|355.38|341.69|339.29|0
1633118400000|2021-10-01 20:00:00|344.71|342.31|347.07|344.27|348.61|346.21|344.71|342.31|0
1633330800000|2021-10-04 07:00:00|332.73|329.93|334.98|332.58|338.33|335.93|329.29|326.89|0
1633334400000|2021-10-04 08:00:00|335.19|332.79|338|335.6|340.02|337.62|331.51|329.11|0
1633338000000|2021-10-04 09:00:00|337.86|335.46|336.99|334.59|340.28|337.88|328.97|326.57|0
1633341600000|2021-10-04 10:00:00|337.13|334.73|337.39|334.99|339.26|336.86|333.21|330.81|0
1633345200000|2021-10-04 11:00:00|337.53|335.13|334.52|332.12|337.96|335.56|332|329.6|0
1633348800000|2021-10-04 12:00:00|334.38|331.98|340.76|338.36|342.63|340.23|334.24|331.84|0
1633352400000|2021-10-04 13:00:00|340.91|338.51|337.01|334.61|343.34|340.94|332.89|330.49|0
1633356000000|2021-10-04 14:00:00|336.86|334.46|311.66|309.26|338.43|336.03|306.37|303.97|0
1633359600000|2021-10-04 15:00:00|311.11|308.71|311.14|308.74|314.06|311.66|300.39|297.99|0
1633363200000|2021-10-04 16:00:00|311|308.6|304.73|302.33|311.82|309.42|301.51|299.11|0
1633366800000|2021-10-04 17:00:00|304.33|301.93|305.11|302.71|310.02|307.62|300.56|298.16|0
1633370400000|2021-10-04 18:00:00|304.98|302.58|309.98|307.58|311.75|309.35|304.57|302.17|0
1633374000000|2021-10-04 19:00:00|310.11|307.71|315.09|312.69|315.64|313.24|305.21|302.81|0
1633377600000|2021-10-04 20:00:00|315.22|312.82|316.39|313.59|317.98|315.58|314.15|311.35|0
1633381200000|2021-10-04 21:00:00|316.42|313.62|316.13|313.33|316.53|313.73|315.82|313.02|0
1633384800000|2021-10-04 22:00:00|317.06|314.26|319.03|316.23|319.59|316.79|316.16|313.36|0
1633388400000|2021-10-04 23:00:00|319.17|316.37|315.98|313.18|319.58|316.78|314.48|311.68|0
1633392000000|2021-10-05 00:00:00|316.05|313.25|307.24|304.44|317.22|314.42|306.29|303.49|0
1633395600000|2021-10-05 01:00:00|307.1|304.3|310.9|308.1|312.81|310.01|303.76|300.96|0
1633399200000|2021-10-05 02:00:00|310.83|308.03|316.89|314.09|317.72|314.92|309.54|306.74|0
1633402800000|2021-10-05 03:00:00|317.03|314.23|318.22|315.42|318.81|316.01|312.88|310.08|0
1633406400000|2021-10-05 04:00:00|318.08|315.28|316.82|314.02|318.22|315.42|314.63|311.83|0
1633410000000|2021-10-05 05:00:00|316.68|313.88|315.62|312.82|318.05|315.25|314.6|311.8|0
1633413600000|2021-10-05 06:00:00|315.83|313.03|315.81|313.01|316.66|313.86|310.63|307.83|0
1633417200000|2021-10-05 07:00:00|314.71|311.91|311.02|308.62|318.73|316.33|310.88|308.48|0
1633420800000|2021-10-05 08:00:00|311.22|308.82|319.94|317.54|319.94|317.54|310.75|308.35|0
1633424400000|2021-10-05 09:00:00|319.8|317.4|320.92|318.52|323.65|321.25|318.43|316.03|0
1633428000000|2021-10-05 10:00:00|321.06|318.66|318.95|316.55|321.06|318.66|317.15|314.75|0
1633431600000|2021-10-05 11:00:00|318.81|316.41|321.5|319.1|323.67|321.27|318.38|315.98|0
1633435200000|2021-10-05 12:00:00|321.15|318.75|321.96|319.56|322.27|319.87|320.02|317.62|0
1633438800000|2021-10-05 13:00:00|322.1|319.7|324.67|322.27|327.69|325.29|314.87|312.47|0
1633442400000|2021-10-05 14:00:00|324.95|322.55|342.92|340.52|344.31|341.91|324.88|322.48|0
1633446000000|2021-10-05 15:00:00|342.77|340.37|343.33|340.93|346.83|344.43|338.86|336.46|0
1633449600000|2021-10-05 16:00:00|343.18|340.78|343.01|340.61|346.51|344.11|339.27|336.87|0
1633453200000|2021-10-05 17:00:00|342.87|340.47|345.74|343.34|347.2|344.8|340.7|338.3|0
1633456800000|2021-10-05 18:00:00|345.6|343.2|345.57|343.17|348.49|346.09|343.85|341.45|0
1633460400000|2021-10-05 19:00:00|345.43|343.03|332.68|330.28|347.6|345.2|332.25|329.85|0
1633464000000|2021-10-05 20:00:00|332.96|330.56|334.32|331.52|334.96|332.56|331.57|328.77|0
1633467600000|2021-10-05 21:00:00|334.25|331.45|333.77|330.97|334.29|331.49|333.72|330.92|0
1633471200000|2021-10-05 22:00:00|333.18|330.38|335.37|332.57|336.11|333.31|333.18|330.38|0
1633474800000|2021-10-05 23:00:00|335.52|332.72|329.72|326.92|335.52|332.72|329.09|326.29|0
1633478400000|2021-10-06 00:00:00|329.65|326.85|333.32|330.52|335.19|332.39|329.08|326.28|0
1633482000000|2021-10-06 01:00:00|333.39|330.59|322.14|319.34|333.9|331.1|318.37|315.57|0
1633485600000|2021-10-06 02:00:00|322|319.2|320.3|317.5|323.74|320.94|317.93|315.13|0
1633489200000|2021-10-06 03:00:00|320.16|317.36|326.18|323.38|327.03|324.23|319.74|316.94|0
1633492800000|2021-10-06 04:00:00|326.32|323.52|324.83|322.03|326.88|324.08|320.72|317.92|0
1633496400000|2021-10-06 05:00:00|324.69|321.89|324.73|321.93|328.19|325.39|323.01|320.21|0
1633500000000|2021-10-06 06:00:00|324.94|322.14|326.18|323.38|327.3|324.5|321.17|318.37|0
1633503600000|2021-10-06 07:00:00|325.62|322.82|312.36|309.96|325.69|322.89|307.56|305.16|0
1633507200000|2021-10-06 08:00:00|312.22|309.82|309.32|306.92|314.68|312.28|308.64|306.24|0
1633510800000|2021-10-06 09:00:00|308.91|306.51|307.68|305.28|310.76|308.36|303.9|301.5|0
1633514400000|2021-10-06 10:00:00|307.55|305.15|308.2|305.8|309.98|307.58|305.65|303.25|0
1633518000000|2021-10-06 11:00:00|308.34|305.94|311.12|308.72|311.67|309.27|306.36|303.96|0
1633521600000|2021-10-06 12:00:00|310.85|308.45|313.3|310.9|317.15|314.75|309.48|307.08|0
1633525200000|2021-10-06 13:00:00|313.16|310.76|311.57|309.17|324.63|322.23|308.2|305.8|0
1633528800000|2021-10-06 14:00:00|310.61|308.21|322.03|319.63|325.27|322.87|303.01|300.61|0
1633532400000|2021-10-06 15:00:00|322.45|320.05|322.99|320.59|324.83|322.43|311.9|309.5|0
1633536000000|2021-10-06 16:00:00|322.85|320.45|316.97|314.57|323.41|321.01|312.16|309.76|0
1633539600000|2021-10-06 17:00:00|317.25|314.85|332.23|329.83|333.94|331.54|312.69|310.29|0
1633543200000|2021-10-06 18:00:00|332.66|330.26|335.52|333.12|342.42|340.02|328.58|326.18|0
1633546800000|2021-10-06 19:00:00|335.66|333.26|344.27|341.87|345.87|343.47|334.07|331.67|0
1633550400000|2021-10-06 20:00:00|344.85|342.45|347.23|344.43|348.34|345.54|342.68|340.28|0
1633554000000|2021-10-06 21:00:00|347.11|344.31|347.36|344.56|347.42|344.62|346.39|343.59|0
1633557600000|2021-10-06 22:00:00|347.21|344.41|353.1|350.3|353.25|350.45|347.21|344.41|0
1633561200000|2021-10-06 23:00:00|353.68|350.88|353.07|350.27|356.47|353.67|351.03|348.23|0
1633564800000|2021-10-07 00:00:00|353|350.2|354.66|351.86|357.17|354.37|351.45|348.65|0
1633568400000|2021-10-07 01:00:00|354.96|352.16|358.77|355.97|360.69|357.89|353.34|350.54|0
1633572000000|2021-10-07 02:00:00|358.91|356.11|360.81|358.01|363.06|360.26|358.47|355.67|0
1633575600000|2021-10-07 03:00:00|360.66|357.86|359.31|356.51|360.96|358.16|357.99|355.19|0
1633579200000|2021-10-07 04:00:00|359.16|356.36|357.22|354.42|360.04|357.24|356.19|353.39|0
1633582800000|2021-10-07 05:00:00|355.74|352.94|357.9|355.1|359.38|356.58|355.74|352.94|0
1633586400000|2021-10-07 06:00:00|357.6|354.8|361.87|359.07|364.85|362.05|357.6|354.8|0
1633590000000|2021-10-07 07:00:00|361.72|358.92|361.57|359.17|365.99|363.19|356.86|354.46|0
1633593600000|2021-10-07 08:00:00|361.13|358.73|361.7|359.3|363.63|361.23|357.49|355.09|0
1633597200000|2021-10-07 09:00:00|361.55|359.15|362.42|360.02|362.42|360.02|359.75|357.35|0
1633600800000|2021-10-07 10:00:00|363.16|360.76|367.16|364.76|367.31|364.91|361.81|359.41|0
1633604400000|2021-10-07 11:00:00|367.01|364.61|370.18|367.78|373.75|371.35|366.86|364.46|0
1633608000000|2021-10-07 12:00:00|370.33|367.93|370.15|367.75|372.72|370.32|368.51|366.11|0
1633611600000|2021-10-07 13:00:00|370.3|367.9|380.35|377.95|380.35|377.95|364.9|362.5|0
1633615200000|2021-10-07 14:00:00|380.5|378.1|384.06|381.66|386.07|383.67|379.89|377.49|0
1633618800000|2021-10-07 15:00:00|384.37|381.97|384.35|381.95|384.52|382.12|378.87|376.47|0
1633622400000|2021-10-07 16:00:00|384.19|381.79|382.94|380.54|385.27|382.87|380.2|377.8|0
1633626000000|2021-10-07 17:00:00|382.79|380.39|377.54|375.14|382.79|380.39|377.08|374.68|0
1633629600000|2021-10-07 18:00:00|377.39|374.99|369.81|367.41|377.84|375.44|368.96|366.56|0
1633633200000|2021-10-07 19:00:00|369.36|366.96|365.24|362.84|375.09|372.69|363.3|360.9|0
1633636800000|2021-10-07 20:00:00|365.69|363.29|365.68|362.88|368.43|365.63|364.83|362.03|0
1633640400000|2021-10-07 21:00:00|365.75|362.95|366.16|363.36|366.41|363.61|365.73|362.93|0
1633644000000|2021-10-07 22:00:00|366.07|363.27|368.97|366.17|369.13|366.33|365.47|362.67|0
1633647600000|2021-10-07 23:00:00|369.27|366.47|371.66|368.86|372.12|369.32|368.06|365.26|0
1633651200000|2021-10-08 00:00:00|371.51|368.71|370.43|367.63|371.51|368.71|363.84|361.04|0
1633654800000|2021-10-08 01:00:00|370.28|367.48|370.56|367.76|373.13|370.33|369.37|366.57|0
1633658400000|2021-10-08 02:00:00|370.63|367.83|370.84|368.04|371.91|369.11|369.41|366.61|0
1633662000000|2021-10-08 03:00:00|370.99|368.19|366.82|364.02|370.99|368.19|366|363.2|0
1633665600000|2021-10-08 04:00:00|366.75|363.95|364.57|361.77|367.19|364.39|364.27|361.47|0
1633669200000|2021-10-08 05:00:00|364.42|361.62|362.75|359.95|365.92|363.12|362.31|359.51|0
1633672800000|2021-10-08 06:00:00|362.9|360.1|365.72|362.92|366.33|363.53|362.3|359.5|0
1633676400000|2021-10-08 07:00:00|366.17|363.37|364.45|362.05|370.49|368.09|362.06|359.66|0
1633680000000|2021-10-08 08:00:00|364.3|361.9|359.79|357.39|365.64|363.24|359.12|356.72|0
1633683600000|2021-10-08 09:00:00|359.94|357.54|363.8|361.4|363.95|361.55|359.04|356.64|0
1633687200000|2021-10-08 10:00:00|363.65|361.25|363.22|360.82|365.94|363.54|362.49|360.09|0
1633690800000|2021-10-08 11:00:00|363.37|360.97|365.3|362.9|366.82|364.42|363.37|360.97|0
1633694400000|2021-10-08 12:00:00|365.22|362.82|368.74|366.34|373.29|370.89|358.63|356.23|0
1633698000000|2021-10-08 13:00:00|369.12|366.72|361.26|358.86|373.33|370.93|358.88|356.48|0
1633701600000|2021-10-08 14:00:00|360.81|358.41|360.37|357.97|368.33|365.93|356.49|354.09|0
1633705200000|2021-10-08 15:00:00|360.67|358.27|358.82|356.42|364.43|362.03|357.82|355.42|0
1633708800000|2021-10-08 16:00:00|358.67|356.27|359.3|356.9|362.15|359.75|356.56|354.16|0
1633712400000|2021-10-08 17:00:00|359.37|356.97|358.38|355.98|360.64|358.24|353.34|350.94|0
1633716000000|2021-10-08 18:00:00|358.23|355.83|362.54|360.14|365.71|363.31|358.08|355.68|0
1633719600000|2021-10-08 19:00:00|362.69|360.29|356.55|354.15|364.94|362.54|355.06|352.66|0
1633723200000|2021-10-08 20:00:00|357.29|354.89|354.96|352.16|357.29|354.89|353.72|351.32|0
1633935600000|2021-10-11 07:00:00|348.48|345.68|349.21|346.81|354.76|352.36|346.21|343.81|0
1633939200000|2021-10-11 08:00:00|349.14|346.74|350.58|348.18|352.08|349.68|346.34|343.94|0
1633942800000|2021-10-11 09:00:00|350.44|348.04|351|348.6|352.5|350.1|349.17|346.77|0
1633946400000|2021-10-11 10:00:00|351.15|348.75|345.18|342.78|351.74|349.34|343.51|341.11|0
1633950000000|2021-10-11 11:00:00|345.26|342.86|346.4|344|349.79|347.39|344.38|341.98|0
1633953600000|2021-10-11 12:00:00|346.33|343.93|352.11|349.71|353.44|351.04|344.94|342.54|0
1633957200000|2021-10-11 13:00:00|352.25|349.85|365.57|363.17|366.18|363.78|351.66|349.26|0
1633960800000|2021-10-11 14:00:00|366.78|364.38|367.8|365.4|373.33|370.93|365.54|363.14|0
1633964400000|2021-10-11 15:00:00|368.1|365.7|366.64|364.24|369.68|367.28|364.92|362.52|0
1633968000000|2021-10-11 16:00:00|366.49|364.09|356.67|354.27|367.09|364.69|353.38|350.98|0
1633971600000|2021-10-11 17:00:00|356.82|354.42|346.98|344.58|356.82|354.42|343.9|341.5|0
1633975200000|2021-10-11 18:00:00|347.13|344.73|349.58|347.18|351.85|349.45|345.49|343.09|0
1633978800000|2021-10-11 19:00:00|349.43|347.03|335.88|333.48|350.76|348.36|335.84|333.44|0
1633982400000|2021-10-11 20:00:00|336.31|333.91|334.53|331.73|336.31|333.91|332.6|329.8|0
1633986000000|2021-10-11 21:00:00|334.34|331.54|334.98|332.18|335.19|332.39|334.22|331.42|0
1633989600000|2021-10-11 22:00:00|335.09|332.29|331.89|329.09|335.74|332.94|331.25|328.45|0
1633993200000|2021-10-11 23:00:00|331.68|328.88|334.83|332.03|335.12|332.32|331.25|328.45|0
1633996800000|2021-10-12 00:00:00|334.68|331.88|325.49|322.69|335.4|332.6|323.5|320.7|0
1634000400000|2021-10-12 01:00:00|325.2|322.4|327|324.2|327.58|324.78|319.68|316.88|0
1634004000000|2021-10-12 02:00:00|327.15|324.35|328.33|325.53|329.69|326.89|326.15|323.35|0
1634007600000|2021-10-12 03:00:00|328.4|325.6|324.68|321.88|329.26|326.46|324.54|321.74|0
1634011200000|2021-10-12 04:00:00|324.54|321.74|327.22|324.42|328.07|325.27|324.54|321.74|0
1634014800000|2021-10-12 05:00:00|327.36|324.56|327.65|324.85|330.49|327.69|326.65|323.85|0
1634018400000|2021-10-12 06:00:00|327.22|324.42|319.4|316.6|327.22|324.42|317.15|314.35|0
1634022000000|2021-10-12 07:00:00|319.75|316.95|327.93|325.53|329.64|327.24|312.93|310.13|0
1634025600000|2021-10-12 08:00:00|328.07|325.67|334.05|331.65|335.69|333.29|325.79|323.39|0
1634029200000|2021-10-12 09:00:00|334.48|332.08|337.06|334.66|339.25|336.85|334.19|331.79|0
1634032800000|2021-10-12 10:00:00|336.91|334.51|339.43|337.03|339.94|337.54|333.72|331.32|0
1634036400000|2021-10-12 11:00:00|339.57|337.17|336.46|334.06|340.46|338.06|336.32|333.92|0
1634040000000|2021-10-12 12:00:00|336.31|333.91|339.05|336.65|343.73|341.33|336.16|333.76|0
1634043600000|2021-10-12 13:00:00|339.19|336.79|332.04|329.64|343.53|341.13|327.75|325.35|0
1634047200000|2021-10-12 14:00:00|331.17|328.77|331.47|329.07|338.44|336.04|328.91|326.51|0
1634050800000|2021-10-12 15:00:00|331.91|329.51|336.98|334.58|339.73|337.33|330.9|328.5|0
1634054400000|2021-10-12 16:00:00|337.27|334.87|330.29|327.89|341.36|338.96|329.28|326.88|0
1634058000000|2021-10-12 17:00:00|330.43|328.03|330.41|328.01|334.32|331.92|327.84|325.44|0
1634061600000|2021-10-12 18:00:00|329.98|327.58|329.57|327.17|336.98|334.58|329.13|326.73|0
1634065200000|2021-10-12 19:00:00|329.71|327.31|325.66|323.26|329.86|327.46|320.95|318.55|0
1634068800000|2021-10-12 20:00:00|324.51|322.11|319.41|316.61|324.51|322.11|318.02|315.22|0
1634072400000|2021-10-12 21:00:00|319.49|316.69|318.38|315.58|319.6|316.8|317.76|314.96|0
1634076000000|2021-10-12 22:00:00|318.76|315.96|320.08|317.28|320.81|318.01|318.53|315.73|0
1634079600000|2021-10-12 23:00:00|319.94|317.14|318.78|315.98|321.08|318.28|318.22|315.42|0
1634083200000|2021-10-13 00:00:00|319.07|316.27|324.17|321.37|324.74|321.94|318.64|315.84|0
1634086800000|2021-10-13 01:00:00|324.02|321.22|320.86|318.06|324.45|321.65|319.46|316.66|0
1634090400000|2021-10-13 02:00:00|321.01|318.21|320.55|317.75|321.72|318.92|319.42|316.62|0
1634094000000|2021-10-13 03:00:00|320.98|318.18|322.52|319.72|323.4|320.6|320.97|318.17|0
1634097600000|2021-10-13 04:00:00|322.67|319.87|324.79|321.99|324.79|321.99|322.52|319.72|0
1634101200000|2021-10-13 05:00:00|324.93|322.13|322.19|319.39|325.22|322.42|321.2|318.4|0
1634104800000|2021-10-13 06:00:00|321.91|319.11|322.74|319.94|324.19|321.39|320.19|317.39|0
1634108400000|2021-10-13 07:00:00|322.45|319.65|325.95|323.55|328.03|325.63|312.17|309.77|0
1634112000000|2021-10-13 08:00:00|326.09|323.69|331.26|328.86|333.43|331.03|324.23|321.83|0
1634115600000|2021-10-13 09:00:00|331.54|329.14|330.65|328.25|332.4|330|329.52|327.12|0
1634119200000|2021-10-13 10:00:00|330.8|328.4|329.19|326.79|333.4|331|328.47|326.07|0
1634122800000|2021-10-13 11:00:00|329.04|326.64|330.6|328.2|331.91|329.51|327.02|324.62|0
1634126400000|2021-10-13 12:00:00|330.75|328.35|324.13|321.73|333.34|330.94|321.98|319.58|0
1634130000000|2021-10-13 13:00:00|323.99|321.59|321.7|319.3|333.53|331.13|318.86|316.46|0
1634133600000|2021-10-13 14:00:00|320.99|318.59|318.33|315.93|322.04|319.64|312.21|309.81|0
1634137200000|2021-10-13 15:00:00|318.18|315.78|319.91|317.51|324.3|321.9|313.74|311.34|0
1634140800000|2021-10-13 16:00:00|320.34|317.94|321.78|319.38|322.76|320.36|318.47|316.07|0
1634144400000|2021-10-13 17:00:00|321.56|319.16|327.95|325.55|330.65|328.25|320.85|318.45|0
1634148000000|2021-10-13 18:00:00|327.88|325.48|326.56|324.16|335.02|332.62|323.25|320.85|0
1634151600000|2021-10-13 19:00:00|326.41|324.01|330.49|328.09|331.66|329.26|324.25|321.85|0
1634155200000|2021-10-13 20:00:00|330.2|327.8|330.59|327.79|331.51|329.11|329.18|326.43|0
1634158800000|2021-10-13 21:00:00|330.62|327.82|330.67|327.87|330.78|327.98|330.26|327.46|0
1634162400000|2021-10-13 22:00:00|330.42|327.62|333.83|331.03|335.16|332.36|330.42|327.62|0
1634166000000|2021-10-13 23:00:00|333.75|330.95|334.83|332.03|335.86|333.06|333.09|330.29|0
1634169600000|2021-10-14 00:00:00|334.54|331.74|338.62|335.82|339.95|337.15|334.54|331.74|0
1634173200000|2021-10-14 01:00:00|338.48|335.68|336.69|333.89|339.06|336.26|336.54|333.74|0
1634176800000|2021-10-14 02:00:00|336.54|333.74|337.99|335.19|338.28|335.48|336.38|333.58|0
1634180400000|2021-10-14 03:00:00|337.91|335.11|338.85|336.05|340.33|337.53|337.25|334.45|0
1634184000000|2021-10-14 04:00:00|338.99|336.19|338.82|336.02|339.28|336.48|338.09|335.29|0
1634187600000|2021-10-14 05:00:00|338.68|335.88|341.75|338.95|341.75|338.95|337.79|334.99|0
1634191200000|2021-10-14 06:00:00|341.46|338.66|345.74|342.94|346.33|343.53|339.24|336.44|0
1634194800000|2021-10-14 07:00:00|345.96|343.16|344.8|342.4|347.85|345.05|340.97|338.57|0
1634198400000|2021-10-14 08:00:00|344.95|342.55|346.58|344.18|348.71|346.31|344.95|342.55|0
1634202000000|2021-10-14 09:00:00|346.73|344.33|347.6|345.2|348.66|346.26|346.57|344.17|0
1634205600000|2021-10-14 10:00:00|347.45|345.05|346.68|344.28|347.9|345.5|345.35|342.95|0
1634209200000|2021-10-14 11:00:00|346.53|344.13|352.2|349.8|352.8|350.4|346.08|343.68|0
1634212800000|2021-10-14 12:00:00|352.35|349.95|353.05|350.65|356.35|353.95|352.15|349.75|0
1634216400000|2021-10-14 13:00:00|353.35|350.95|356.2|353.8|357.87|355.47|350.33|347.93|0
1634220000000|2021-10-14 14:00:00|356.65|354.25|365.31|362.91|366.02|363.62|356.65|354.25|0
1634223600000|2021-10-14 15:00:00|365|362.6|368.67|366.27|368.67|366.27|362.85|360.45|0
1634227200000|2021-10-14 16:00:00|368.52|366.12|373.92|371.52|373.92|371.52|368.37|365.97|0
1634230800000|2021-10-14 17:00:00|374.08|371.68|373.6|371.2|374.7|372.3|368.14|365.74|0
1634234400000|2021-10-14 18:00:00|373.52|371.12|374.82|372.42|375.45|373.05|372.05|369.65|0
1634238000000|2021-10-14 19:00:00|374.98|372.58|374.33|371.93|375.89|373.49|369.7|367.3|0
1634241600000|2021-10-14 20:00:00|374.64|372.24|379.1|376.3|380.13|377.33|374.02|371.62|0
1634245200000|2021-10-14 21:00:00|379.06|376.26|378.49|375.69|379.08|376.28|378.19|375.39|0
1634248800000|2021-10-14 22:00:00|377.98|375.18|379.44|376.64|380.07|377.27|377.13|374.33|0
1634252400000|2021-10-14 23:00:00|379.6|376.8|379.42|376.62|380.53|377.73|379.11|376.31|0
1634256000000|2021-10-15 00:00:00|379.26|376.46|377.21|374.41|379.42|376.62|374.42|371.62|0
1634259600000|2021-10-15 01:00:00|377.29|374.49|378.44|375.64|378.91|376.11|373.17|370.37|0
1634263200000|2021-10-15 02:00:00|378.59|375.79|384.05|381.25|385.01|382.21|378.28|375.48|0
1634266800000|2021-10-15 03:00:00|384.21|381.41|383.56|380.76|384.21|381.41|382.24|379.44|0
1634270400000|2021-10-15 04:00:00|384.03|381.23|385.42|382.62|386.37|383.57|382.77|379.97|0
1634274000000|2021-10-15 05:00:00|385.5|382.7|385.87|383.07|386.34|383.54|384.31|381.51|0
1634277600000|2021-10-15 06:00:00|386.03|383.23|384.43|381.63|387.05|384.25|382.09|379.29|0
1634281200000|2021-10-15 07:00:00|383.8|381|382.39|379.99|386.1|383.7|379.42|377.02|0
1634284800000|2021-10-15 08:00:00|382.08|379.68|382.68|380.28|385.21|382.81|381.92|379.52|0
1634288400000|2021-10-15 09:00:00|382.6|380.2|383.29|380.89|383.92|381.52|380.47|378.07|0
1634292000000|2021-10-15 10:00:00|383.44|381.04|382.95|380.55|385.79|383.39|382.79|380.39|0
1634295600000|2021-10-15 11:00:00|383.11|380.71|385.13|382.73|386.55|384.15|382.79|380.39|0
1634299200000|2021-10-15 12:00:00|384.97|382.57|387.15|384.75|390|387.6|382.6|380.2|0
1634302800000|2021-10-15 13:00:00|386.99|384.59|390.86|388.46|390.86|388.46|384.35|381.95|0
1634306400000|2021-10-15 14:00:00|391.02|388.62|393.05|390.65|394.97|392.57|386.71|384.31|0
1634310000000|2021-10-15 15:00:00|393.36|390.96|389.05|386.65|393.68|391.28|387.79|385.39|0
1634313600000|2021-10-15 16:00:00|388.9|386.5|392.2|389.8|392.84|390.44|388.89|386.49|0
1634317200000|2021-10-15 17:00:00|392.05|389.65|393.93|391.53|394.73|392.33|390.29|387.89|0
1634320800000|2021-10-15 18:00:00|394.09|391.69|399.4|397|400.69|398.29|394.09|391.69|0
1634324400000|2021-10-15 19:00:00|399.24|396.84|396.82|394.42|399.72|397.32|394.93|392.53|0
1634328000000|2021-10-15 20:00:00|397.78|395.38|400.19|397.39|400.31|397.91|397.46|395.06|0
1634540400000|2021-10-18 07:00:00|392.3|389.5|391.53|389.13|393.44|391.04|387.31|384.91|0
1634544000000|2021-10-18 08:00:00|391.22|388.82|391.51|389.11|395.63|393.23|391.06|388.66|0
1634547600000|2021-10-18 09:00:00|391.67|389.27|390.23|387.83|392.92|390.52|389.31|386.91|0
1634551200000|2021-10-18 10:00:00|390.14|387.74|389.57|387.17|391.94|389.54|386.92|384.52|0
1634554800000|2021-10-18 11:00:00|389.65|387.25|391.75|389.35|395.4|393|389.65|387.25|0
1634558400000|2021-10-18 12:00:00|391.59|389.19|385.99|383.59|391.59|389.19|383.73|381.33|0
1634562000000|2021-10-18 13:00:00|385.92|383.52|396.58|394.18|397.85|395.45|384.18|381.78|0
1634565600000|2021-10-18 14:00:00|397.06|394.66|398.7|396.3|401.34|398.94|395.47|393.07|0
1634569200000|2021-10-18 15:00:00|398.86|396.46|408.45|406.05|409.26|406.86|398.54|396.14|0
1634572800000|2021-10-18 16:00:00|408.61|406.21|407.15|404.75|409.9|407.5|406.19|403.79|0
1634576400000|2021-10-18 17:00:00|406.99|404.59|407.92|405.52|409.38|406.98|406.83|404.43|0
1634580000000|2021-10-18 18:00:00|407.76|405.36|409.34|406.94|410.15|407.75|406.31|403.91|0
1634583600000|2021-10-18 19:00:00|409.18|406.78|411.73|409.33|413.03|410.63|408.38|405.98|0
1634587200000|2021-10-18 20:00:00|411.25|408.85|410.38|407.58|411.44|409.01|410.12|407.5|0
1634590800000|2021-10-18 21:00:00|410.66|407.86|411.22|408.42|411.28|408.48|410.59|407.79|0
1634594400000|2021-10-18 22:00:00|411|408.2|408.48|405.68|411.24|408.44|408.32|405.52|0
1634598000000|2021-10-18 23:00:00|408.8|406|411.67|408.87|412.33|409.53|408.48|405.68|0
1634601600000|2021-10-19 00:00:00|411.84|409.04|411.49|408.69|415.86|413.06|409.72|406.92|0
1634605200000|2021-10-19 01:00:00|411.33|408.53|413.4|410.6|414.05|411.25|408.42|405.62|0
1634608800000|2021-10-19 02:00:00|413.56|410.76|411.28|408.48|413.72|410.92|410.16|407.36|0
1634612400000|2021-10-19 03:00:00|411.03|408.23|411.9|409.1|412.39|409.59|410.46|407.66|0
1634616000000|2021-10-19 04:00:00|412.06|409.26|411.71|408.91|412.22|409.42|410.75|407.95|0
1634619600000|2021-10-19 05:00:00|411.63|408.83|414.76|411.96|414.76|411.96|411.06|408.26|0
1634623200000|2021-10-19 06:00:00|414.59|411.79|418.95|416.15|419.19|416.39|413.79|410.99|0
1634626800000|2021-10-19 07:00:00|418.46|415.66|413.37|410.97|420.01|417.21|410.96|408.56|0
1634630400000|2021-10-19 08:00:00|413.21|410.81|417.78|415.38|418.11|415.71|412.56|410.16|0
1634634000000|2021-10-19 09:00:00|417.29|414.89|419.23|416.83|420.37|417.97|416.32|413.92|0
1634637600000|2021-10-19 10:00:00|419.39|416.99|424.27|421.87|424.76|422.36|418.9|416.5|0
1634641200000|2021-10-19 11:00:00|424.11|421.71|425.55|423.15|428.38|425.98|423.38|420.98|0
1634644800000|2021-10-19 12:00:00|425.38|422.98|421.11|418.71|425.71|423.31|421.11|418.71|0
1634648400000|2021-10-19 13:00:00|420.95|418.55|419.46|417.06|423.54|421.14|417.19|414.79|0
1634652000000|2021-10-19 14:00:00|419.29|416.89|427.44|425.04|427.94|425.54|419.13|416.73|0
1634655600000|2021-10-19 15:00:00|427.77|425.37|429.72|427.32|430.38|427.98|427.28|424.88|0
1634659200000|2021-10-19 16:00:00|429.56|427.16|431.84|429.44|432.01|429.61|428.4|426|0
1634662800000|2021-10-19 17:00:00|431.68|429.28|430.99|428.59|432.01|429.61|429.53|427.13|0
1634666400000|2021-10-19 18:00:00|431.16|428.76|427.78|425.38|432.1|429.7|425.33|422.93|0
1634670000000|2021-10-19 19:00:00|427.45|425.05|432.37|429.97|432.39|429.99|427.28|424.88|0
1634673600000|2021-10-19 20:00:00|432.7|430.3|435.11|432.31|436.53|433.73|432.21|429.81|0
1634677200000|2021-10-19 21:00:00|435.01|432.21|434.79|431.99|435.01|432.21|434.39|431.59|0
1634680800000|2021-10-19 22:00:00|435.25|432.45|433.16|430.36|435.25|432.45|432.34|429.54|0
1634684400000|2021-10-19 23:00:00|433.24|430.44|435.29|432.49|436.12|433.32|432.66|429.86|0
1634688000000|2021-10-20 00:00:00|435.62|432.82|432.78|429.98|435.95|433.15|431.64|428.84|0
1634691600000|2021-10-20 01:00:00|432.62|429.82|431.93|429.13|433.27|430.47|430.46|427.66|0
1634695200000|2021-10-20 02:00:00|431.77|428.97|430.59|427.79|432.1|429.3|429.61|426.81|0
1634698800000|2021-10-20 03:00:00|430.75|427.95|432.38|429.58|432.71|429.91|430.09|427.29|0
1634702400000|2021-10-20 04:00:00|432.54|429.74|430.87|428.07|432.54|429.74|430.72|427.92|0
1634706000000|2021-10-20 05:00:00|431.03|428.23|431.36|428.56|432.02|429.22|428.72|425.92|0
1634709600000|2021-10-20 06:00:00|431.52|428.72|429.69|426.89|431.52|428.72|429.04|426.24|0
1634713200000|2021-10-20 07:00:00|429.85|427.05|430.29|427.89|435.26|432.86|428.21|425.41|0
1634716800000|2021-10-20 08:00:00|430.2|427.8|432.25|429.85|432.75|430.35|429.96|427.56|0
1634720400000|2021-10-20 09:00:00|432.08|429.68|432.39|429.99|433.72|431.32|430.75|428.35|0
1634724000000|2021-10-20 10:00:00|432.55|430.15|432.2|429.8|433.38|430.98|431.21|428.81|0
1634727600000|2021-10-20 11:00:00|432.36|429.96|429.7|427.3|433.35|430.95|429.37|426.97|0
1634731200000|2021-10-20 12:00:00|429.86|427.46|432.15|429.75|432.99|430.59|429.7|427.3|0
1634734800000|2021-10-20 13:00:00|432.32|429.92|438.32|435.92|440.99|438.59|430.99|428.59|0
1634738400000|2021-10-20 14:00:00|437.82|435.42|442.84|440.44|446.36|443.96|436.65|434.25|0
1634742000000|2021-10-20 15:00:00|443.01|440.61|445.66|443.26|445.83|443.43|441.16|438.76|0
1634745600000|2021-10-20 16:00:00|445.83|443.43|445.47|443.07|445.99|443.59|443.65|441.25|0
1634749200000|2021-10-20 17:00:00|445.55|443.15|439.54|437.14|445.64|443.24|434.41|432.01|0
1634752800000|2021-10-20 18:00:00|438.88|436.48|442.19|439.79|443.2|440.8|438.88|436.48|0
1634756400000|2021-10-20 19:00:00|442.36|439.96|443.67|441.27|444.03|441.63|438.5|436.1|0
1634760000000|2021-10-20 20:00:00|444.51|442.11|440.26|437.46|444.51|442.11|439.36|436.56|0
1634763600000|2021-10-20 21:00:00|440.32|437.52|440.16|437.36|440.54|437.74|440.09|437.29|0
1634767200000|2021-10-20 22:00:00|440.9|438.1|439.8|437|441.49|438.69|438.98|436.18|0
1634770800000|2021-10-20 23:00:00|439.96|437.16|437.44|434.64|440.8|438|437.44|434.64|0
1634774400000|2021-10-21 00:00:00|437.6|434.8|437.75|434.95|438.76|435.96|436.43|433.63|0
1634778000000|2021-10-21 01:00:00|437.58|434.78|441.06|438.26|441.56|438.76|436.41|433.61|0
1634781600000|2021-10-21 02:00:00|440.89|438.09|441.04|438.24|442.05|439.25|440.54|437.74|0
1634785200000|2021-10-21 03:00:00|440.87|438.07|437.84|435.04|441.2|438.4|437.84|435.04|0
1634788800000|2021-10-21 04:00:00|438.01|435.21|437.23|434.43|438.51|435.71|434.34|431.54|0
1634792400000|2021-10-21 05:00:00|436.98|434.18|435.3|432.5|437.23|434.43|433.48|430.68|0
1634796000000|2021-10-21 06:00:00|435.13|432.33|433.45|430.65|437.29|434.49|432.46|429.66|0
1634799600000|2021-10-21 07:00:00|433.29|430.49|436.79|434.39|437.97|435.57|429.84|427.44|0
1634803200000|2021-10-21 08:00:00|436.96|434.56|434.94|432.54|437.12|434.72|433.97|431.57|0
1634806800000|2021-10-21 09:00:00|435.11|432.71|437.24|434.84|437.25|434.85|434.77|432.37|0
1634810400000|2021-10-21 10:00:00|437.08|434.68|434.16|431.76|437.74|435.34|433.66|431.26|0
1634814000000|2021-10-21 11:00:00|434.32|431.92|433.47|431.07|436.14|433.74|432.97|430.57|0
1634817600000|2021-10-21 12:00:00|433.64|431.24|436.1|433.7|438.6|436.2|433.3|430.9|0
1634821200000|2021-10-21 13:00:00|436.27|433.87|439.84|437.44|441.18|438.78|435.1|432.7|0
1634824800000|2021-10-21 14:00:00|439.67|437.27|442.16|439.76|445.68|443.28|438.67|436.27|0
1634828400000|2021-10-21 15:00:00|442.32|439.92|439.46|437.06|443.66|441.26|435.64|433.24|0
1634832000000|2021-10-21 16:00:00|439.62|437.22|440.63|438.23|441.56|439.16|437.13|434.73|0
1634835600000|2021-10-21 17:00:00|440.46|438.06|439.27|436.87|442.45|440.05|438.27|435.87|0
1634839200000|2021-10-21 18:00:00|439.44|437.04|442.76|440.36|442.76|440.36|439.18|436.78|0
1634842800000|2021-10-21 19:00:00|442.92|440.52|451.49|449.09|451.99|449.59|442.92|440.52|0
1634846400000|2021-10-21 20:00:00|450.47|448.07|444.67|441.87|451.65|449.25|442.92|440.12|0
1634850000000|2021-10-21 21:00:00|444.77|441.97|444.43|441.63|445.95|443.15|444.33|441.53|0
1634853600000|2021-10-21 22:00:00|444.81|442.01|443.61|440.81|444.81|442.01|441.71|438.91|0
1634857200000|2021-10-21 23:00:00|443.7|440.9|443.34|440.54|444.95|442.15|442.34|439.54|0
1634860800000|2021-10-22 00:00:00|443.51|440.71|447.85|445.05|449.04|446.24|443.17|440.37|0
1634864400000|2021-10-22 01:00:00|448.02|445.22|448.34|445.54|449.86|447.06|447.18|444.38|0
1634868000000|2021-10-22 02:00:00|448.17|445.37|447.47|444.67|448.5|445.7|446.47|443.67|0
1634871600000|2021-10-22 03:00:00|447.64|444.84|449.3|446.5|449.82|447.02|447.13|444.33|0
1634875200000|2021-10-22 04:00:00|449.13|446.33|447.84|445.04|449.64|446.84|446.08|443.28|0
1634878800000|2021-10-22 05:00:00|447.93|445.13|447.71|444.91|448.89|446.09|446.57|443.77|0
1634882400000|2021-10-22 06:00:00|448.04|445.24|449.03|446.23|449.89|447.09|446.86|444.06|0
1634886000000|2021-10-22 07:00:00|448.69|445.89|448.97|446.57|452.53|450.13|445.8|443.4|0
1634889600000|2021-10-22 08:00:00|448.8|446.4|450.63|448.23|451.65|449.25|446.95|444.55|0
1634893200000|2021-10-22 09:00:00|450.8|448.4|449.1|446.7|451.14|448.74|448.26|445.86|0
1634896800000|2021-10-22 10:00:00|449.18|446.78|453.8|451.4|456.77|454.37|448.42|446.02|0
1634900400000|2021-10-22 11:00:00|453.63|451.23|454.96|452.56|455.66|453.26|453.29|450.89|0
1634904000000|2021-10-22 12:00:00|454.79|452.39|450.2|447.8|455.13|452.73|449.36|446.96|0
1634907600000|2021-10-22 13:00:00|449.86|447.46|452.24|449.84|454.62|452.22|444.81|442.41|0
1634911200000|2021-10-22 14:00:00|452.41|450.01|449.85|447.45|457.49|455.09|448.84|446.44|0
1634914800000|2021-10-22 15:00:00|449.69|447.29|440.77|438.37|452.73|450.33|435.78|433.38|0
1634918400000|2021-10-22 16:00:00|440.43|438.03|446.64|444.24|451.18|448.78|437.6|435.2|0
1634922000000|2021-10-22 17:00:00|446.8|444.4|445.77|443.37|450.48|448.08|445.61|443.21|0
1634925600000|2021-10-22 18:00:00|445.61|443.21|449.78|447.38|456.03|453.63|445.61|443.21|0
1634929200000|2021-10-22 19:00:00|449.61|447.21|449.42|447.02|453.3|450.9|447.08|444.68|0
1634932800000|2021-10-22 20:00:00|450.09|447.69|448.6|445.8|450.09|447.69|447.07|444.67|0
1635145200000|2021-10-25 07:00:00|453.87|451.07|453.31|450.91|454.21|451.59|451.64|449.24|0
1635148800000|2021-10-25 08:00:00|453.14|450.74|453.8|451.4|457.03|454.63|452.98|450.58|0
1635152400000|2021-10-25 09:00:00|453.63|451.23|452.93|450.53|454.64|452.24|452.27|449.87|0
1635156000000|2021-10-25 10:00:00|452.76|450.36|454.08|451.68|454.94|452.54|452.59|450.19|0
1635159600000|2021-10-25 11:00:00|453.92|451.52|455.24|452.84|455.24|452.84|451.89|449.49|0
1635163200000|2021-10-25 12:00:00|455.41|453.01|454.71|452.31|456.08|453.68|454.05|451.65|0
1635166800000|2021-10-25 13:00:00|454.54|452.14|452.45|450.05|456.95|454.55|444.14|441.74|0
1635170400000|2021-10-25 14:00:00|452.87|450.47|455.9|453.5|456.58|454.18|450|447.6|0
1635174000000|2021-10-25 15:00:00|456.07|453.67|459.58|457.18|459.75|457.35|454.88|452.48|0
1635177600000|2021-10-25 16:00:00|459.75|457.35|462.97|460.57|464.17|461.77|458.73|456.33|0
1635181200000|2021-10-25 17:00:00|463.14|460.74|463.68|461.28|466.56|464.16|462.74|460.34|0
1635184800000|2021-10-25 18:00:00|463.59|461.19|464.41|462.01|466.99|464.59|462.4|460|0
1635188400000|2021-10-25 19:00:00|464.24|461.84|463.87|461.47|464.92|462.52|460.46|458.06|0
1635192000000|2021-10-25 20:00:00|464.04|461.64|468.24|465.44|468.86|466.06|459.6|457.2|0
1635195600000|2021-10-25 21:00:00|468.27|465.47|468.05|465.25|468.42|465.62|467.64|464.84|0
1635199200000|2021-10-25 22:00:00|468.22|465.42|466.05|463.25|468.56|465.76|465.71|462.91|0
1635202800000|2021-10-25 23:00:00|466.14|463.34|469.12|466.32|469.47|466.67|465.79|462.99|0
1635206400000|2021-10-26 00:00:00|470.15|467.35|471.85|469.05|472.37|469.57|468.26|465.46|0
1635210000000|2021-10-26 01:00:00|472.02|469.22|471.31|468.51|474.78|471.98|471.14|468.34|0
1635213600000|2021-10-26 02:00:00|470.96|468.16|472.66|469.86|472.84|470.04|470.44|467.64|0
1635217200000|2021-10-26 03:00:00|472.84|470.04|470.74|467.94|472.84|470.04|469.89|467.09|0
1635220800000|2021-10-26 04:00:00|470.57|467.77|471.24|468.44|472.11|469.31|470.57|467.77|0
1635224400000|2021-10-26 05:00:00|471.41|468.61|468.8|466|471.58|468.78|468.46|465.66|0
1635228000000|2021-10-26 06:00:00|468.98|466.18|471.88|469.08|473.44|470.64|468.54|465.74|0
1635231600000|2021-10-26 07:00:00|472.91|470.11|475.11|472.71|475.28|472.88|469.95|467.55|0
1635235200000|2021-10-26 08:00:00|474.93|472.53|476.91|474.51|479.69|477.29|474.76|472.36|0
1635238800000|2021-10-26 09:00:00|477.08|474.68|476.41|474.01|477.08|474.68|474.69|472.29|0
1635242400000|2021-10-26 10:00:00|476.24|473.84|476.39|473.99|476.76|474.36|474.67|472.27|0
1635246000000|2021-10-26 11:00:00|476.22|473.82|475.5|473.1|477.42|475.02|475.16|472.76|0
1635249600000|2021-10-26 12:00:00|475.67|473.27|476|473.6|476.88|474.48|474.45|472.05|0
1635253200000|2021-10-26 13:00:00|476.17|473.77|477.79|475.39|480.49|478.09|473.57|471.17|0
1635256800000|2021-10-26 14:00:00|478.05|475.65|484.5|482.1|487.13|484.73|476.49|474.09|0
1635260400000|2021-10-26 15:00:00|485.02|482.62|477.72|475.32|486.23|483.83|477.72|475.32|0
1635264000000|2021-10-26 16:00:00|477.89|475.49|470.88|468.48|478.58|476.18|466.59|464.19|0
1635267600000|2021-10-26 17:00:00|470.7|468.3|473.6|471.2|476.03|473.63|468.29|465.89|0
1635271200000|2021-10-26 18:00:00|473.78|471.38|476.69|474.29|477.39|474.99|473.07|470.67|0
1635274800000|2021-10-26 19:00:00|476.86|474.46|469.26|466.86|479.09|476.69|469.26|466.86|0
1635278400000|2021-10-26 20:00:00|468.92|466.52|468.49|465.69|471.17|468.74|468.23|465.44|0
1635282000000|2021-10-26 21:00:00|468.56|465.76|468.79|465.99|469.33|466.53|468.2|465.4|0
1635285600000|2021-10-26 22:00:00|468.81|466.01|472.99|470.19|474.03|471.23|468.81|466.01|0
1635289200000|2021-10-26 23:00:00|472.82|470.02|472.54|469.74|474.88|472.08|470.57|467.77|0
1635292800000|2021-10-27 00:00:00|472.63|469.83|469.17|466.37|474|471.2|468.83|466.03|0
1635296400000|2021-10-27 01:00:00|469.34|466.54|467.43|464.63|470.71|467.91|467.09|464.29|0
1635300000000|2021-10-27 02:00:00|467.6|464.8|469.29|466.49|469.99|467.19|467.6|464.8|0
1635303600000|2021-10-27 03:00:00|469.46|466.66|469.61|466.81|470.66|467.86|468.93|466.13|0
1635307200000|2021-10-27 04:00:00|469.69|466.89|471.3|468.5|471.3|468.5|469.6|466.8|0
1635310800000|2021-10-27 05:00:00|471.13|468.33|474.29|471.49|474.38|471.58|470.78|467.98|0
1635314400000|2021-10-27 06:00:00|474.55|471.75|472.8|470|474.55|471.75|471.79|468.99|0
1635318000000|2021-10-27 07:00:00|473.32|470.52|474.13|471.73|476.74|474.34|472.97|470.17|0
1635321600000|2021-10-27 08:00:00|474.3|471.9|469.11|466.71|475.68|473.28|468.94|466.54|0
1635325200000|2021-10-27 09:00:00|469.29|466.89|465.49|463.09|469.29|466.89|464.49|462.09|0
1635328800000|2021-10-27 10:00:00|465.66|463.26|465.47|463.07|468.9|466.5|463.59|461.19|0
1635332400000|2021-10-27 11:00:00|465.64|463.24|465.79|463.39|469.74|467.34|465.62|463.22|0
1635336000000|2021-10-27 12:00:00|465.87|463.47|471.59|469.19|472.98|470.58|465.44|463.04|0
1635339600000|2021-10-27 13:00:00|471.77|469.37|475.13|472.73|475.39|472.99|463.63|461.23|0
1635343200000|2021-10-27 14:00:00|475.48|473.08|467.69|465.29|475.7|473.3|466.28|463.88|0
1635346800000|2021-10-27 15:00:00|467.01|464.61|468.22|465.82|472.66|470.26|466.85|464.45|0
1635350400000|2021-10-27 16:00:00|468.73|466.33|470.9|468.5|472.98|470.58|468.05|465.65|0
1635354000000|2021-10-27 17:00:00|471.07|468.67|476.58|474.18|476.58|474.18|470.21|467.81|0
1635357600000|2021-10-27 18:00:00|476.4|474|471.86|469.46|477.61|475.21|471.56|469.16|0
1635361200000|2021-10-27 19:00:00|471.69|469.29|458.86|456.46|472.2|469.8|457.79|455.39|0
1635364800000|2021-10-27 20:00:00|459.03|456.63|460.98|458.18|461.74|458.99|458.69|456.29|0
1635368400000|2021-10-27 21:00:00|461.4|458.6|461.6|458.8|461.82|459.02|461.2|458.4|0
1635372000000|2021-10-27 22:00:00|461.8|459|464.06|461.26|464.4|461.6|461.8|459|0
1635375600000|2021-10-27 23:00:00|463.97|461.17|465.23|462.43|465.74|462.94|463.38|460.58|0
1635379200000|2021-10-28 00:00:00|465.06|462.26|464.35|461.55|465.74|462.94|462.15|459.35|0
1635382800000|2021-10-28 01:00:00|464.69|461.89|464.33|461.53|465.18|462.38|462.65|459.85|0
1635386400000|2021-10-28 02:00:00|464.16|461.36|463.45|460.65|465|462.2|460.93|458.13|0
1635390000000|2021-10-28 03:00:00|463.62|460.82|463.94|461.14|464.3|461.5|462.77|459.97|0
1635393600000|2021-10-28 04:00:00|464.11|461.31|464.08|461.28|464.78|461.98|463.41|460.61|0
1635397200000|2021-10-28 05:00:00|464|461.2|462.08|459.28|465.1|462.3|461.92|459.12|0
1635400800000|2021-10-28 06:00:00|462.25|459.45|458.5|455.7|462.92|460.12|458.16|455.36|0
1635404400000|2021-10-28 07:00:00|458.16|455.36|461.16|458.76|464.57|462.17|458.16|455.36|0
1635408000000|2021-10-28 08:00:00|461.33|458.93|464.36|461.96|465.22|462.82|457.59|455.19|0
1635411600000|2021-10-28 09:00:00|464.19|461.79|462.98|460.58|464.53|462.13|460.95|458.55|0
1635415200000|2021-10-28 10:00:00|462.81|460.41|466.3|463.9|466.64|464.24|461.78|459.38|0
1635418800000|2021-10-28 11:00:00|466.47|464.07|464.91|462.51|468.01|465.61|464.49|462.09|0
1635422400000|2021-10-28 12:00:00|465.08|462.68|466.42|464.02|469|466.6|463.87|461.47|0
1635426000000|2021-10-28 13:00:00|466.6|464.2|475.91|473.51|477.21|474.81|464.71|462.31|0
1635429600000|2021-10-28 14:00:00|476.35|473.95|484.49|482.09|487.79|485.39|471.18|468.78|0
1635433200000|2021-10-28 15:00:00|484.84|482.44|481.71|479.31|487.94|485.54|480.51|478.11|0
1635436800000|2021-10-28 16:00:00|482.05|479.65|478.93|476.53|486.02|483.62|477.73|475.33|0
1635440400000|2021-10-28 17:00:00|479.1|476.7|481.46|479.06|482.51|480.11|476.87|474.47|0
1635444000000|2021-10-28 18:00:00|481.64|479.24|483.29|480.89|486.07|483.67|481.46|479.06|0
1635447600000|2021-10-28 19:00:00|483.11|480.71|488.11|485.71|489.33|486.93|480.51|478.11|0
1635451200000|2021-10-28 20:00:00|488.98|486.58|481.62|478.82|490.03|487.63|478.1|475.3|0
1635454800000|2021-10-28 21:00:00|482.38|479.58|482.68|479.88|483.85|481.05|481.8|479|0
1635458400000|2021-10-28 22:00:00|482.46|479.66|480.28|477.48|483.06|480.26|479.6|476.8|0
1635462000000|2021-10-28 23:00:00|480.11|477.31|479.74|476.94|480.97|478.17|478.37|475.57|0
1635465600000|2021-10-29 00:00:00|480.08|477.28|477.48|474.68|481.29|478.49|476.96|474.16|0
1635469200000|2021-10-29 01:00:00|477.65|474.85|476.85|474.05|478.31|475.51|475.24|472.44|0
1635472800000|2021-10-29 02:00:00|476.77|473.97|477.77|474.97|478.39|475.59|476.76|473.96|0
1635476400000|2021-10-29 03:00:00|477.94|475.14|479.12|476.32|480.69|477.89|477.26|474.46|0
1635480000000|2021-10-29 04:00:00|479.3|476.5|478.75|475.95|482.37|479.57|478.75|475.95|0
1635483600000|2021-10-29 05:00:00|478.57|475.77|477.35|474.55|478.91|476.11|476.51|473.71|0
1635487200000|2021-10-29 06:00:00|477.18|474.38|476.64|473.84|477.85|475.05|473.76|470.96|0
1635490800000|2021-10-29 07:00:00|475.96|473.16|477.49|475.09|480.42|478.02|472.05|469.65|0
1635494400000|2021-10-29 08:00:00|477.32|474.92|476.78|474.38|479.2|476.8|473.96|471.56|0
1635498000000|2021-10-29 09:00:00|476.27|473.87|475.98|473.58|477.97|475.57|473.87|471.47|0
1635501600000|2021-10-29 10:00:00|475.9|473.5|476.48|474.08|477.52|475.12|471.79|469.39|0
1635505200000|2021-10-29 11:00:00|476.14|473.74|476.02|473.62|479.71|477.31|476.02|473.62|0
1635508800000|2021-10-29 12:00:00|475.68|473.28|473.77|471.37|479.77|477.37|472.07|469.67|0
1635512400000|2021-10-29 13:00:00|473.6|471.2|483.22|480.82|487.59|485.19|471.72|469.32|0
1635516000000|2021-10-29 14:00:00|483.48|481.08|484.49|482.09|486.23|483.83|478.82|476.42|0
1635519600000|2021-10-29 15:00:00|484.57|482.17|488.65|486.25|491.62|489.22|484.49|482.09|0
1635523200000|2021-10-29 16:00:00|488.83|486.43|493.32|490.92|496.3|493.9|487.96|485.56|0
1635526800000|2021-10-29 17:00:00|493.5|491.1|493.3|490.9|496.11|493.71|491.39|488.99|0
1635530400000|2021-10-29 18:00:00|493.12|490.72|489.79|487.39|493.64|491.24|486.51|484.11|0
1635534000000|2021-10-29 19:00:00|489.97|487.57|495.97|493.57|501.37|498.97|485.63|483.23|0
1635537600000|2021-10-29 20:00:00|496.84|494.44|500.05|497.65|500.75|498.35|496.14|493.74|0
1635753600000|2021-11-01 08:00:00|505.52|503.12|511.25|508.85|511.25|508.85|503.5|501.1|0
1635757200000|2021-11-01 09:00:00|511.07|508.67|511.95|509.55|513.75|511.35|510.72|508.32|0
1635760800000|2021-11-01 10:00:00|512.13|509.73|513.87|511.47|513.87|511.47|511.78|509.38|0
1635764400000|2021-11-01 11:00:00|513.7|511.3|512.08|509.68|514.58|512.18|511.56|509.16|0
1635768000000|2021-11-01 12:00:00|511.9|509.5|507.29|504.89|512.08|509.68|507.12|504.72|0
1635771600000|2021-11-01 13:00:00|507.12|504.72|499.2|496.8|509.22|506.82|498.42|496.02|0
1635775200000|2021-11-01 14:00:00|499.38|496.98|495.65|493.25|499.99|497.59|491.8|489.4|0
1635778800000|2021-11-01 15:00:00|495.83|493.43|501.41|499.01|501.77|499.37|495.48|493.08|0
1635782400000|2021-11-01 16:00:00|501.58|499.18|502.37|499.97|502.55|500.15|499.75|497.35|0
1635786000000|2021-11-01 17:00:00|502.55|500.15|494.29|491.89|502.72|500.32|493.25|490.85|0
1635789600000|2021-11-01 18:00:00|494.12|491.72|496.89|494.49|497.59|495.19|489.93|487.53|0
1635793200000|2021-11-01 19:00:00|496.71|494.31|502.82|500.42|503.88|501.48|495.13|492.73|0
1635796800000|2021-11-01 20:00:00|502.47|500.07|503.26|500.46|503.26|500.46|500.89|498.49|0
1635800400000|2021-11-01 21:00:00|503.2|500.4|502.8|500|503.2|500.4|502.52|499.72|0
1635804000000|2021-11-01 22:00:00|503.59|500.79|504.53|501.73|504.89|502.09|501.21|498.41|0
1635807600000|2021-11-01 23:00:00|504.44|501.64|501.69|498.89|504.44|501.64|501.52|498.72|0
1635811200000|2021-11-02 00:00:00|501.34|498.54|501.4|498.6|502.22|499.42|500.36|497.56|0
1635814800000|2021-11-02 01:00:00|501.49|498.69|498.14|495.34|502.9|500.1|497.79|494.99|0
1635818400000|2021-11-02 02:00:00|498.31|495.51|495.92|493.12|499.01|496.21|495.67|492.87|0
1635822000000|2021-11-02 03:00:00|496.01|493.21|496.51|493.71|496.89|494.09|494.43|491.63|0
1635825600000|2021-11-02 04:00:00|496.69|493.89|496.31|493.51|497.38|494.58|496.14|493.34|0
1635829200000|2021-11-02 05:00:00|496.14|493.34|500.7|497.9|502.1|499.3|495.44|492.64|0
1635832800000|2021-11-02 06:00:00|500.52|497.72|502.25|499.45|502.78|499.98|498.94|496.14|0
1635836400000|2021-11-02 07:00:00|502.07|499.27|502.36|499.96|504.43|502.03|500.27|497.87|0
1635840000000|2021-11-02 08:00:00|502.71|500.31|499.7|497.3|503.57|501.17|499.53|497.13|0
1635843600000|2021-11-02 09:00:00|499.53|497.13|501.61|499.21|502.5|500.1|498.3|495.9|0
1635847200000|2021-11-02 10:00:00|501.43|499.03|503.16|500.76|503.16|500.76|499.41|497.01|0
1635850800000|2021-11-02 11:00:00|503.69|501.29|503.66|501.26|505.08|502.68|501.75|499.35|0
1635854400000|2021-11-02 12:00:00|503.84|501.44|504.87|502.47|505.94|503.54|503.84|501.44|0
1635858000000|2021-11-02 13:00:00|505.05|502.65|510.32|507.92|511.38|508.98|503.1|500.7|0
1635861600000|2021-11-02 14:00:00|512.41|510.01|513.97|511.57|515.03|512.63|507.97|505.57|0
1635865200000|2021-11-02 15:00:00|514.15|511.75|512.7|510.3|518.57|516.17|511.83|509.43|0
1635868800000|2021-11-02 16:00:00|512.88|510.48|516.58|514.18|517.65|515.25|510.4|508|0
1635872400000|2021-11-02 17:00:00|516.76|514.36|514.43|512.03|517.47|515.07|512.13|509.73|0
1635876000000|2021-11-02 18:00:00|514.6|512.2|516.36|513.96|516.53|514.13|511.41|509.01|0
1635879600000|2021-11-02 19:00:00|516.53|514.13|515.98|513.58|517.4|515|512.78|510.38|0
1635883200000|2021-11-02 20:00:00|516.33|513.93|514.99|512.19|516.33|513.93|513.66|511.26|0
1635886800000|2021-11-02 21:00:00|515.11|512.31|514.77|511.97|515.38|512.58|514.67|511.87|0
1635890400000|2021-11-02 22:00:00|515.14|512.34|513.26|510.46|515.14|512.34|513.26|510.46|0
1635894000000|2021-11-02 23:00:00|513.44|510.64|513.24|510.44|514.14|511.34|512.88|510.08|0
1635897600000|2021-11-03 00:00:00|513.06|510.26|514.1|511.3|514.28|511.48|512.17|509.37|0
1635901200000|2021-11-03 01:00:00|513.83|511.03|514.78|511.98|517.1|514.3|513.74|510.94|0
1635904800000|2021-11-03 02:00:00|514.6|511.8|513.34|510.54|514.87|512.07|513.16|510.36|0
1635908400000|2021-11-03 03:00:00|513.16|510.36|512.43|509.63|513.87|511.07|512.25|509.45|0
1635912000000|2021-11-03 04:00:00|512.51|509.71|512.76|509.96|512.96|510.16|512.24|509.44|0
1635915600000|2021-11-03 05:00:00|512.93|510.13|511.85|509.05|513.11|510.31|511.49|508.69|0
1635919200000|2021-11-03 06:00:00|512.02|509.22|512.97|510.17|513.78|510.98|511.31|508.51|0
1635922800000|2021-11-03 07:00:00|512.88|510.08|512.84|510.44|513.68|511.25|511.95|509.55|0
1635926400000|2021-11-03 08:00:00|512.66|510.26|514.59|512.19|515.49|513.09|512.3|509.9|0
1635930000000|2021-11-03 09:00:00|514.41|512.01|514.74|512.34|516.18|513.78|513.86|511.46|0
1635933600000|2021-11-03 10:00:00|514.56|512.16|513.47|511.07|515.27|512.87|512.06|509.66|0
1635937200000|2021-11-03 11:00:00|513.29|510.89|513.62|511.22|514.34|511.94|512.22|509.82|0
1635940800000|2021-11-03 12:00:00|513.45|511.05|511.12|508.72|513.8|511.4|510.77|508.37|0
1635944400000|2021-11-03 13:00:00|510.94|508.54|512.24|509.84|513.41|511.01|508.27|505.87|0
1635948000000|2021-11-03 14:00:00|512.15|509.75|512.04|509.64|513.22|510.82|507.99|505.59|0
1635951600000|2021-11-03 15:00:00|511.86|509.46|511.84|509.44|512.4|510|509.19|506.79|0
1635955200000|2021-11-03 16:00:00|511.66|509.26|510.93|508.53|512.55|510.15|510.22|507.82|0
1635958800000|2021-11-03 17:00:00|510.75|508.35|508.86|506.46|511|508.6|507.81|505.41|0
1635962400000|2021-11-03 18:00:00|509.13|506.73|530.22|527.82|534.19|531.79|508.06|505.66|0
1635966000000|2021-11-03 19:00:00|530.4|528|535.97|533.57|538.51|536.11|528.96|526.56|0
1635969600000|2021-11-03 20:00:00|535.07|532.67|535.87|533.07|536.05|533.57|533.98|531.58|0
1635973200000|2021-11-03 21:00:00|536.03|533.23|536.36|533.56|536.78|533.98|536.01|533.21|0
1635976800000|2021-11-03 22:00:00|536.03|533.23|538.63|535.83|539|536.2|535.85|533.05|0
1635980400000|2021-11-03 23:00:00|538.82|536.02|541.33|538.53|542.08|539.28|538.63|535.83|0
1635984000000|2021-11-04 00:00:00|541.15|538.35|537.86|535.06|541.15|538.35|537.14|534.34|0
1635987600000|2021-11-04 01:00:00|537.14|534.34|535.66|532.86|537.67|534.87|535.12|532.32|0
1635991200000|2021-11-04 02:00:00|535.48|532.68|537.45|534.65|537.64|534.84|535.48|532.68|0
1635994800000|2021-11-04 03:00:00|537.27|534.47|535.8|533|537.62|534.82|535.62|532.82|0
1635998400000|2021-11-04 04:00:00|535.98|533.18|536.68|533.88|537.59|534.79|535.98|533.18|0
1636002000000|2021-11-04 05:00:00|536.5|533.7|535.57|532.77|537.22|534.42|535.39|532.59|0
1636005600000|2021-11-04 06:00:00|535.75|532.95|537.96|535.16|538.39|535.59|535.02|532.22|0
1636009200000|2021-11-04 07:00:00|537.78|534.98|536.94|534.54|540.06|537.66|534.51|532.11|0
1636012800000|2021-11-04 08:00:00|537.3|534.9|537.46|535.06|542.02|539.62|536.94|534.54|0
1636016400000|2021-11-04 09:00:00|537.54|535.14|537.7|535.3|538.9|536.5|536.71|534.31|0
1636020000000|2021-11-04 10:00:00|537.07|534.67|539.59|537.19|540.14|537.74|536.7|534.3|0
1636023600000|2021-11-04 11:00:00|539.77|537.37|538.09|535.69|540.1|537.7|537.73|535.33|0
1636027200000|2021-11-04 12:00:00|538.27|535.87|538.8|536.4|541.54|539.14|537.17|534.77|0
1636030800000|2021-11-04 13:00:00|538.98|536.58|547.23|544.83|548.14|545.74|536.24|533.84|0
1636034400000|2021-11-04 14:00:00|547.41|545.01|549.51|547.11|553.17|550.77|546.32|543.92|0
1636038000000|2021-11-04 15:00:00|549.33|546.93|547.48|545.08|549.33|546.93|540.04|537.64|0
1636041600000|2021-11-04 16:00:00|547.56|545.16|545.35|542.95|549.48|547.08|543.42|541.02|0
1636045200000|2021-11-04 17:00:00|545.71|543.31|549.45|547.05|550.17|547.77|543.83|541.43|0
1636048800000|2021-11-04 18:00:00|549.63|547.23|545.78|543.38|549.81|547.41|544.35|541.95|0
1636052400000|2021-11-04 19:00:00|545.6|543.2|552.75|550.35|552.75|550.35|543.1|540.7|0
1636056000000|2021-11-04 20:00:00|552.94|550.54|552.85|550.05|555.33|552.53|550.74|548.34|0
1636059600000|2021-11-04 21:00:00|552.89|550.09|552.57|549.77|553.32|550.52|552.44|549.64|0
1636063200000|2021-11-04 22:00:00|552.09|549.29|554.36|551.56|555.1|552.3|551.36|548.56|0
1636066800000|2021-11-04 23:00:00|554.54|551.74|555.8|553|556.17|553.37|553.25|550.45|0
1636070400000|2021-11-05 00:00:00|555.98|553.18|552.66|549.86|555.98|553.18|551.39|548.59|0
1636074000000|2021-11-05 01:00:00|552.85|550.05|550.63|547.83|553.57|550.77|550.09|547.29|0
1636077600000|2021-11-05 02:00:00|550.53|547.73|552.43|549.63|553.35|550.55|550.26|547.46|0
1636081200000|2021-11-05 03:00:00|552.8|550|552.77|549.97|553.34|550.54|551.32|548.52|0
1636084800000|2021-11-05 04:00:00|552.68|549.88|553.66|550.86|554.04|551.24|552.59|549.79|0
1636088400000|2021-11-05 05:00:00|553.57|550.77|554.29|551.49|554.84|552.04|552.91|550.11|0
1636092000000|2021-11-05 06:00:00|553.74|550.94|553.72|550.92|554.66|551.86|552.81|550.01|0
1636095600000|2021-11-05 07:00:00|553.54|550.74|551.85|549.45|553.54|550.74|549.86|547.46|0
1636099200000|2021-11-05 08:00:00|552.22|549.82|554.75|552.35|556.41|554.01|552.03|549.63|0
1636102800000|2021-11-05 09:00:00|554.93|552.53|560.77|558.37|561.32|558.92|554.93|552.53|0
1636106400000|2021-11-05 10:00:00|561.69|559.29|563.64|561.24|563.65|561.25|561.28|558.88|0
1636110000000|2021-11-05 11:00:00|563.46|561.06|562.7|560.3|564.93|562.53|559.96|557.56|0
1636113600000|2021-11-05 12:00:00|563.07|560.67|568.76|566.36|571.12|568.72|561.96|559.56|0
1636117200000|2021-11-05 13:00:00|568.94|566.54|581.18|578.78|582.48|580.08|567.65|565.25|0
1636120800000|2021-11-05 14:00:00|581.36|578.96|580.6|578.2|584.34|581.94|578.67|576.27|0
1636124400000|2021-11-05 15:00:00|580.88|578.48|574.93|572.53|582.36|579.96|574.93|572.53|0
1636128000000|2021-11-05 16:00:00|574.56|572.16|573.88|571.48|580.11|577.71|572.77|570.37|0
1636131600000|2021-11-05 17:00:00|574.06|571.66|568.18|565.78|575.17|572.77|558.7|556.3|0
1636135200000|2021-11-05 18:00:00|568|565.6|572.53|570.13|573.57|571.17|566.53|564.13|0
1636138800000|2021-11-05 19:00:00|573.27|570.87|570.67|568.27|576.02|573.62|567.39|564.99|0
1636142400000|2021-11-05 20:00:00|571.04|568.64|567.36|564.96|571.04|568.64|567.18|564.78|0
1636358400000|2021-11-08 08:00:00|568.35|565.55|570.87|568.47|571.33|568.93|566.31|563.91|0
1636362000000|2021-11-08 09:00:00|570.51|568.11|572.37|569.97|574.82|572.42|570.32|567.92|0
1636365600000|2021-11-08 10:00:00|572.19|569.79|573.26|570.86|574.56|572.16|571.26|568.86|0
1636369200000|2021-11-08 11:00:00|573.45|571.05|573.38|570.98|574|571.6|572.7|570.3|0
1636372800000|2021-11-08 12:00:00|573.56|571.16|572.07|569.67|574.1|571.7|571.52|569.12|0
1636376400000|2021-11-08 13:00:00|572.25|569.85|577.76|575.36|577.76|575.36|572.07|569.67|0
1636380000000|2021-11-08 14:00:00|577.57|575.17|577.56|575.16|584.83|582.43|574.24|571.84|0
1636383600000|2021-11-08 15:00:00|577.37|574.97|574.4|572|579.77|577.37|571.64|569.24|0
1636387200000|2021-11-08 16:00:00|574.48|572.08|571.34|568.94|577.19|574.79|570.61|568.21|0
1636390800000|2021-11-08 17:00:00|571.53|569.13|573.49|571.09|574.78|572.38|568.1|565.7|0
1636394400000|2021-11-08 18:00:00|573.67|571.27|576.59|574.19|577.14|574.74|572.39|569.99|0
1636398000000|2021-11-08 19:00:00|576.4|574|579.69|577.29|579.69|577.29|575.65|573.25|0
1636401600000|2021-11-08 20:00:00|579.51|577.11|574.59|572.19|580.86|578.46|571.84|569.44|0
1636405200000|2021-11-08 21:00:00|574.78|572.38|573.2|570.4|575.7|573.3|570.92|568.52|0
1636408800000|2021-11-08 22:00:00|573.12|570.32|572.38|569.58|573.29|570.49|572.2|569.4|0
1636412400000|2021-11-08 23:00:00|572.81|570.01|570.76|567.96|573.36|570.56|570.14|567.34|0
1636416000000|2021-11-09 00:00:00|570.86|568.06|566.25|563.45|571.77|568.97|565.7|562.9|0
1636419600000|2021-11-09 01:00:00|566.43|563.63|565.86|563.06|567.16|564.36|564.77|561.97|0
1636423200000|2021-11-09 02:00:00|565.95|563.15|567.85|565.05|568.4|565.6|565.68|562.88|0
1636426800000|2021-11-09 03:00:00|568.03|565.23|566.64|563.84|569.21|566.41|565.73|562.93|0
1636430400000|2021-11-09 04:00:00|566.73|563.93|566.98|564.18|567.72|564.92|566.08|563.28|0
1636434000000|2021-11-09 05:00:00|567.16|564.36|570.98|568.18|571.35|568.55|567.16|564.36|0
1636437600000|2021-11-09 06:00:00|571.34|568.54|571.14|568.34|572.08|569.28|569.58|566.78|0
1636441200000|2021-11-09 07:00:00|571.22|568.42|570.19|567.39|572.41|569.61|569.65|566.85|0
1636444800000|2021-11-09 08:00:00|570.01|567.21|575.45|573.05|576.37|573.97|568.06|565.26|0
1636448400000|2021-11-09 09:00:00|575.27|572.87|575.61|573.21|576.16|573.76|573.05|570.65|0
1636452000000|2021-11-09 10:00:00|575.79|573.39|576.12|573.72|577.45|575.05|575.59|573.19|0
1636455600000|2021-11-09 11:00:00|575.94|573.54|576.09|573.69|577.4|575|575.2|572.8|0
1636459200000|2021-11-09 12:00:00|575.91|573.51|571.19|568.79|576.64|574.24|570.01|567.61|0
1636462800000|2021-11-09 13:00:00|571.11|568.71|575.86|573.46|577.15|574.75|570.56|568.16|0
1636466400000|2021-11-09 14:00:00|576.04|573.64|560.46|558.06|580.72|578.32|556.6|554.2|0
1636470000000|2021-11-09 15:00:00|560|557.6|563.03|560.63|568.57|566.17|556.21|553.81|0
1636473600000|2021-11-09 16:00:00|563.39|560.99|558.09|555.69|565.85|563.45|556.48|554.08|0
1636477200000|2021-11-09 17:00:00|558.45|556.05|558.51|556.11|562.43|560.03|553.37|550.97|0
1636480800000|2021-11-09 18:00:00|558.79|556.39|555.08|552.68|562.05|559.65|553.08|550.68|0
1636484400000|2021-11-09 19:00:00|554.71|552.31|561.18|558.78|561.18|558.78|553.81|551.41|0
1636488000000|2021-11-09 20:00:00|561|558.6|563.16|560.76|563.71|561.31|556.61|554.21|0
1636491600000|2021-11-09 21:00:00|562.79|560.39|560.56|557.76|562.79|560.39|559.88|557.08|0
1636495200000|2021-11-09 22:00:00|560.76|557.96|560.63|557.83|560.77|557.97|559.99|557.19|0
1636498800000|2021-11-09 23:00:00|560.61|557.81|558|555.2|560.61|557.81|557.64|554.84|0
1636502400000|2021-11-10 00:00:00|558.18|555.38|555.97|553.17|560.18|557.38|555.79|552.99|0
1636506000000|2021-11-10 01:00:00|556.15|553.35|556.13|553.33|557.6|554.8|553.77|550.97|0
1636509600000|2021-11-10 02:00:00|556.31|553.51|551.51|548.71|556.49|553.69|549.76|546.96|0
1636513200000|2021-11-10 03:00:00|551.59|548.79|551.12|548.32|552.4|549.6|549.68|546.88|0
1636516800000|2021-11-10 04:00:00|551.3|548.5|552.24|549.44|552.43|549.63|550.03|547.23|0
1636520400000|2021-11-10 05:00:00|552.15|549.35|553.66|550.86|554.65|551.85|551.69|548.89|0
1636524000000|2021-11-10 06:00:00|553.84|551.04|558.41|555.61|560.16|557.36|553.38|550.58|0
1636527600000|2021-11-10 07:00:00|558.78|555.98|562.03|559.23|563.41|560.61|557.87|555.07|0
1636531200000|2021-11-10 08:00:00|561.85|559.05|559.68|557.28|565.17|562.77|559.68|557.28|0
1636534800000|2021-11-10 09:00:00|559.86|557.46|560.2|557.8|561.66|559.26|555.68|553.28|0
1636538400000|2021-11-10 10:00:00|560.38|557.98|555.45|553.05|560.74|558.34|553.11|550.71|0
1636542000000|2021-11-10 11:00:00|555.63|553.23|551.36|548.96|556.72|554.32|550.46|548.06|0
1636545600000|2021-11-10 12:00:00|551.72|549.32|556.46|554.06|558.16|555.76|551.36|548.96|0
1636549200000|2021-11-10 13:00:00|556.28|553.88|552.63|550.23|558.81|556.41|548.85|546.45|0
1636552800000|2021-11-10 14:00:00|552.81|550.41|562.04|559.64|562.95|560.55|549.55|547.15|0
1636556400000|2021-11-10 15:00:00|562.22|559.82|558.98|556.58|563.37|560.97|558.08|555.68|0
1636560000000|2021-11-10 16:00:00|558.62|556.22|556.33|553.93|562.62|560.22|551.97|549.57|0
1636563600000|2021-11-10 17:00:00|556.15|553.75|550.69|548.29|557.06|554.66|544.85|542.45|0
1636567200000|2021-11-10 18:00:00|550.51|548.11|538.71|536.31|551.06|548.66|536.56|534.16|0
1636570800000|2021-11-10 19:00:00|538.35|535.95|528.17|525.77|538.71|536.31|523.39|520.99|0
1636574400000|2021-11-10 20:00:00|528.35|525.95|532.77|530.37|537.93|535.53|526.22|523.82|0
1636578000000|2021-11-10 21:00:00|532.59|530.19|535.56|532.76|536.2|533.4|531.4|529|0
1636581600000|2021-11-10 22:00:00|535.49|532.69|535.44|532.64|535.89|533.09|535.26|532.46|0
1636585200000|2021-11-10 23:00:00|535.72|532.92|533.45|530.65|536.34|533.54|531.13|528.33|0
1636588800000|2021-11-11 00:00:00|533.63|530.83|537.55|534.75|539.18|536.38|533.54|530.74|0
1636592400000|2021-11-11 01:00:00|537.37|534.57|541.49|538.69|541.49|538.69|534.31|531.51|0
1636596000000|2021-11-11 02:00:00|541.31|538.51|538.94|536.14|542.2|539.4|538.58|535.78|0
1636599600000|2021-11-11 03:00:00|539.12|536.32|536.94|534.14|540.01|537.21|536.4|533.6|0
1636603200000|2021-11-11 04:00:00|536.84|534.04|534.4|531.6|537.11|534.31|532.79|529.99|0
1636606800000|2021-11-11 05:00:00|534.22|531.42|536.88|534.08|538.33|535.53|533.85|531.05|0
1636610400000|2021-11-11 06:00:00|537.06|534.26|538.3|535.5|539.21|536.41|536.34|533.54|0
1636614000000|2021-11-11 07:00:00|538.48|535.68|538.27|535.47|540.98|538.18|537.48|534.68|0
1636617600000|2021-11-11 08:00:00|538.45|535.65|539.51|537.11|540.89|538.49|534.28|531.88|0
1636621200000|2021-11-11 09:00:00|539.69|537.29|544.16|541.76|545.82|543.42|539.51|537.11|0
1636624800000|2021-11-11 10:00:00|544.34|541.94|543.29|540.89|546.56|544.16|542.21|539.81|0
1636628400000|2021-11-11 11:00:00|543.1|540.7|545.79|543.39|545.79|543.39|542.92|540.52|0
1636632000000|2021-11-11 12:00:00|545.61|543.21|544.86|542.46|546.7|544.3|543.42|541.02|0
1636635600000|2021-11-11 13:00:00|544.5|542.1|545.02|542.62|545.38|542.98|543.58|541.18|0
1636639200000|2021-11-11 14:00:00|544.84|542.44|540.88|538.48|545.2|542.8|537.55|535.15|0
1636642800000|2021-11-11 15:00:00|541.06|538.66|537.79|535.39|541.24|538.84|533.3|530.9|0
1636646400000|2021-11-11 16:00:00|537.61|535.21|537.46|535.06|541.56|539.16|535.62|533.22|0
1636650000000|2021-11-11 17:00:00|537.55|535.15|535.63|533.23|538.55|536.15|531.51|529.11|0
1636653600000|2021-11-11 18:00:00|535.45|533.05|535.1|532.7|535.92|533.52|531.85|529.45|0
1636657200000|2021-11-11 19:00:00|534.92|532.52|533.51|531.11|538.33|535.93|532.97|530.57|0
1636660800000|2021-11-11 20:00:00|533.69|531.29|530.79|528.39|534.75|532.35|529.89|527.49|0
1636664400000|2021-11-11 21:00:00|530.43|528.03|533.21|530.41|533.49|530.69|530.43|528.03|0
1636668000000|2021-11-11 22:00:00|533.08|530.28|533.05|530.25|533.14|530.34|532.71|529.91|0
1636671600000|2021-11-11 23:00:00|533.72|530.92|536.5|533.7|536.5|533.7|533.09|530.29|0
1636675200000|2021-11-12 00:00:00|536.32|533.52|539|536.2|541.54|538.74|536.22|533.42|0
1636678800000|2021-11-12 01:00:00|538.82|536.02|539.34|536.54|540.07|537.27|537.73|534.93|0
1636682400000|2021-11-12 02:00:00|539.43|536.63|535.52|532.72|539.7|536.9|535.16|532.36|0
1636686000000|2021-11-12 03:00:00|535.7|532.9|534.77|531.97|536.04|533.24|533.71|530.91|0
1636689600000|2021-11-12 04:00:00|534.59|531.79|534.74|531.94|536.2|533.4|534.04|531.24|0
1636693200000|2021-11-12 05:00:00|534.92|532.12|535.98|533.18|536.16|533.36|533.47|530.67|0
1636696800000|2021-11-12 06:00:00|536.16|533.36|532.71|529.91|536.87|534.07|531.99|529.19|0
1636700400000|2021-11-12 07:00:00|532.53|529.73|533.04|530.24|535.05|532.25|531.61|528.81|0
1636704000000|2021-11-12 08:00:00|532.86|530.06|534.98|532.58|536.27|533.87|531.39|528.99|0
1636707600000|2021-11-12 09:00:00|535.16|532.76|533.15|530.75|535.7|533.3|531.01|528.61|0
1636711200000|2021-11-12 10:00:00|532.97|530.57|535.11|532.71|536.56|534.16|532.59|530.19|0
1636714800000|2021-11-12 11:00:00|535.2|532.8|538.16|535.76|538.52|536.12|534.03|531.63|0
1636718400000|2021-11-12 12:00:00|538.34|535.94|535.6|533.2|538.52|536.12|535.42|533.02|0
1636722000000|2021-11-12 13:00:00|535.51|533.11|537.99|535.59|538.83|536.43|535.42|533.02|0
1636725600000|2021-11-12 14:00:00|537.81|535.41|532.85|530.45|540.89|538.49|530.87|528.47|0
1636729200000|2021-11-12 15:00:00|532.03|529.63|539.43|537.03|539.43|537.03|530.33|527.93|0
1636732800000|2021-11-12 16:00:00|539.98|537.58|554.06|551.66|555.16|552.76|539.43|537.03|0
1636736400000|2021-11-12 17:00:00|554.43|552.03|551.66|549.26|555.71|553.31|550.75|548.35|0
1636740000000|2021-11-12 18:00:00|551.84|549.44|552.73|550.33|553.1|550.7|548.55|546.15|0
1636743600000|2021-11-12 19:00:00|552.91|550.51|550.51|548.11|552.91|550.51|547.6|545.2|0
1636747200000|2021-11-12 20:00:00|550.69|548.29|557.38|554.98|559.88|557.48|550.14|547.74|0
1636750800000|2021-11-12 21:00:00|556.65|554.25|560.69|557.89|560.69|558.1|556.46|554.06|0
1636963200000|2021-11-15 08:00:00|555.89|553.09|561.18|558.78|561.18|558.78|555.68|552.99|0
1636966800000|2021-11-15 09:00:00|560.99|558.59|561.52|559.12|563.02|560.62|559.87|557.47|0
1636970400000|2021-11-15 10:00:00|561.71|559.31|563.52|561.12|564.46|562.06|561.52|559.12|0
1636974000000|2021-11-15 11:00:00|564.08|561.68|564.05|561.65|564.99|562.59|562.77|560.37|0
1636977600000|2021-11-15 12:00:00|563.87|561.47|564.03|561.63|564.03|561.63|562.2|559.8|0
1636981200000|2021-11-15 13:00:00|563.84|561.44|566.96|564.56|569.75|567.35|563.84|561.44|0
1636984800000|2021-11-15 14:00:00|567.14|564.74|564.53|562.13|568.07|565.67|557.72|555.32|0
1636988400000|2021-11-15 15:00:00|564.16|561.76|558.61|556.21|564.53|562.13|556.59|554.19|0
1636992000000|2021-11-15 16:00:00|558.24|555.84|552.16|549.76|560.62|558.22|547.6|545.2|0
1636995600000|2021-11-15 17:00:00|551.61|549.21|554.33|551.93|554.7|552.3|547.4|545|0
1636999200000|2021-11-15 18:00:00|554.15|551.75|553.39|550.99|556.71|554.31|552.48|550.08|0
1637002800000|2021-11-15 19:00:00|553.57|551.17|554.83|552.43|556.12|553.72|549.72|547.32|0
1637006400000|2021-11-15 20:00:00|554.28|551.88|556.46|554.06|556.46|554.06|549.87|547.47|0
1637010000000|2021-11-15 21:00:00|557.19|554.79|557.72|554.92|558.12|555.71|555.35|552.95|0
1637013600000|2021-11-15 22:00:00|557.64|554.84|556.89|554.09|557.88|555.08|556.79|553.99|0
1637017200000|2021-11-15 23:00:00|557.43|554.63|556.58|553.78|557.71|554.91|555.86|553.06|0
1637020800000|2021-11-16 00:00:00|556.76|553.96|557.29|554.49|558.42|555.62|554.37|551.57|0
1637024400000|2021-11-16 01:00:00|557.47|554.67|561.5|558.7|561.87|559.07|557.1|554.3|0
1637028000000|2021-11-16 02:00:00|561.59|558.79|559.45|556.65|561.59|558.79|559.08|556.28|0
1637031600000|2021-11-16 03:00:00|559.63|556.83|559.42|556.62|560.36|557.56|559.06|556.26|0
1637035200000|2021-11-16 04:00:00|559.24|556.44|555.72|552.92|559.42|556.62|555.17|552.37|0
1637038800000|2021-11-16 05:00:00|555.81|553.01|554.41|551.61|556.82|554.02|553.14|550.34|0
1637042400000|2021-11-16 06:00:00|554.23|551.43|554.75|551.95|555.32|552.52|553.11|550.31|0
1637046000000|2021-11-16 07:00:00|554.57|551.77|555.46|552.66|556.38|553.58|554.19|551.39|0
1637049600000|2021-11-16 08:00:00|555.27|552.47|551.29|548.89|557.29|554.49|550.11|547.71|0
1637053200000|2021-11-16 09:00:00|551.2|548.8|553.74|551.34|554.29|551.89|551.2|548.8|0
1637056800000|2021-11-16 10:00:00|553.83|551.43|551.88|549.48|554.11|551.71|549.7|547.3|0
1637060400000|2021-11-16 11:00:00|551.7|549.3|558.28|555.88|558.83|556.43|551.52|549.12|0
1637064000000|2021-11-16 12:00:00|558.1|555.7|556.05|553.65|558.83|556.43|554.95|552.55|0
1637067600000|2021-11-16 13:00:00|555.86|553.46|555.47|553.07|560.26|557.86|553.83|551.43|0
1637071200000|2021-11-16 14:00:00|555.1|552.7|563.36|560.96|567.07|564.67|551.8|549.4|0
1637074800000|2021-11-16 15:00:00|563.55|561.15|562.6|560.2|567.24|564.84|560.22|557.82|0
1637078400000|2021-11-16 16:00:00|562.79|560.39|575.32|572.92|577.37|574.97|562.79|560.39|0
1637082000000|2021-11-16 17:00:00|575.69|573.29|577.52|575.12|579.01|576.61|574.2|571.8|0
1637085600000|2021-11-16 18:00:00|576.96|574.56|580.47|578.07|580.66|578.26|576.96|574.56|0
1637089200000|2021-11-16 19:00:00|580.28|577.88|576.91|574.51|581.21|578.81|576.36|573.96|0
1637092800000|2021-11-16 20:00:00|576.72|574.32|569.59|567.19|577.47|575.07|568.48|566.08|0
1637096400000|2021-11-16 21:00:00|569.96|567.56|569.85|567.05|572.19|569.39|568.85|566.45|0
1637100000000|2021-11-16 22:00:00|569.77|566.97|570.01|567.21|570.21|567.41|569.7|566.9|0
1637103600000|2021-11-16 23:00:00|570.2|567.4|571.75|568.95|572.5|569.7|568.62|565.82|0
1637107200000|2021-11-17 00:00:00|571.56|568.76|571.17|568.37|572.3|569.5|570.24|567.44|0
1637110800000|2021-11-17 01:00:00|570.98|568.18|570.4|567.6|571.53|568.73|569.67|566.87|0
1637114400000|2021-11-17 02:00:00|570.59|567.79|570.24|567.44|571.92|569.12|569.47|566.67|0
1637118000000|2021-11-17 03:00:00|570.23|567.43|567.44|564.64|570.97|568.17|566.52|563.72|0
1637121600000|2021-11-17 04:00:00|567.62|564.82|569.26|566.46|569.63|566.83|567.62|564.82|0
1637125200000|2021-11-17 05:00:00|569.44|566.64|568.68|565.88|570.72|567.92|568.51|565.71|0
1637128800000|2021-11-17 06:00:00|568.49|565.69|569.76|566.96|570.7|567.9|568.12|565.32|0
1637132400000|2021-11-17 07:00:00|569.95|567.15|571.31|568.51|571.77|568.97|568.28|565.48|0
1637136000000|2021-11-17 08:00:00|571.59|568.79|573.43|571.03|574.27|571.87|570.74|567.94|0
1637139600000|2021-11-17 09:00:00|573.53|571.13|569.8|567.4|573.53|571.13|569.44|567.04|0
1637143200000|2021-11-17 10:00:00|569.89|567.49|569.22|566.82|570.54|568.14|568.94|566.54|0
1637146800000|2021-11-17 11:00:00|569.4|567|569.93|567.53|570.5|568.1|568.27|565.87|0
1637150400000|2021-11-17 12:00:00|570.12|567.72|569.35|566.95|571.58|569.18|569.35|566.95|0
1637154000000|2021-11-17 13:00:00|569.44|567.04|567.66|565.26|569.44|567.04|565.28|562.88|0
1637157600000|2021-11-17 14:00:00|567.85|565.45|561.28|558.88|569.87|567.47|557.78|555.38|0
1637161200000|2021-11-17 15:00:00|560.91|558.51|566.82|564.42|569.54|567.14|559.99|557.59|0
1637164800000|2021-11-17 16:00:00|566.63|564.23|571.03|568.63|571.59|569.19|564.23|561.83|0
1637168400000|2021-11-17 17:00:00|571.22|568.82|563.63|561.23|571.77|569.37|560.71|558.31|0
1637172000000|2021-11-17 18:00:00|563.82|561.42|568.21|565.81|568.58|566.18|562.53|560.13|0
1637175600000|2021-11-17 19:00:00|568.3|565.9|566.53|564.13|568.4|566|562.86|560.46|0
1637179200000|2021-11-17 20:00:00|566.71|564.31|568.8|566.4|573.21|570.81|564.19|561.79|0
1637182800000|2021-11-17 21:00:00|568.98|566.58|568.87|566.07|569.01|566.58|565.86|563.46|0
1637186400000|2021-11-17 22:00:00|568.81|566.01|568.39|565.59|568.98|566.18|568.39|565.59|0
1637190000000|2021-11-17 23:00:00|568.88|566.08|571.15|568.35|571.15|568.35|568.24|565.44|0
1637193600000|2021-11-18 00:00:00|570.97|568.17|571.49|568.69|572.78|569.98|570.41|567.61|0
1637197200000|2021-11-18 01:00:00|571.86|569.06|570.91|568.11|572.04|569.24|570.37|567.57|0
1637200800000|2021-11-18 02:00:00|570.73|567.93|571.25|568.45|572.55|569.75|569.26|566.46|0
1637204400000|2021-11-18 03:00:00|571.07|568.27|571.41|568.61|572.15|569.35|570.33|567.53|0
1637208000000|2021-11-18 04:00:00|571.5|568.7|572.85|570.05|573.04|570.24|571.4|568.6|0
1637211600000|2021-11-18 05:00:00|573.04|570.24|573.19|570.39|574.69|571.89|573.01|570.21|0
1637215200000|2021-11-18 06:00:00|573.1|570.3|574.27|571.47|574.46|571.66|573.01|570.21|0
1637218800000|2021-11-18 07:00:00|574.09|571.29|575.72|572.92|576.09|573.29|573.72|570.92|0
1637222400000|2021-11-18 08:00:00|575.62|572.82|577.51|575.11|577.51|575.11|574.95|572.18|0
1637226000000|2021-11-18 09:00:00|577.33|574.93|578.27|575.87|581.43|579.03|577.14|574.74|0
1637229600000|2021-11-18 10:00:00|577.9|575.5|579.72|577.32|579.72|577.32|576.79|574.39|0
1637233200000|2021-11-18 11:00:00|579.54|577.14|579.7|577.3|581.19|578.79|578.15|575.75|0
1637236800000|2021-11-18 12:00:00|579.88|577.48|576.9|574.5|580.07|577.67|576.53|574.13|0
1637240400000|2021-11-18 13:00:00|577.09|574.69|576.69|574.29|578.73|576.33|576.15|573.75|0
1637244000000|2021-11-18 14:00:00|576.88|574.48|571.51|569.11|578.71|576.31|569.86|567.46|0
1637247600000|2021-11-18 15:00:00|570.96|568.56|564.28|561.88|572.8|570.4|555.04|552.64|0
1637251200000|2021-11-18 16:00:00|564.47|562.07|575.02|572.62|576.69|574.29|560.07|557.67|0
1637254800000|2021-11-18 17:00:00|575.21|572.81|575.18|572.78|582.21|579.81|573.34|570.94|0
1637258400000|2021-11-18 18:00:00|575|572.6|577.85|575.45|579.14|576.74|574.26|571.86|0
1637262000000|2021-11-18 19:00:00|577.67|575.27|578.75|576.35|579.12|576.72|572.68|570.28|0
1637265600000|2021-11-18 20:00:00|578.93|576.53|582.25|579.85|583.37|580.97|577.82|575.42|0
1637269200000|2021-11-18 21:00:00|582.07|579.67|585.5|582.7|586.34|583.54|580.43|578.03|0
1637272800000|2021-11-18 22:00:00|585.36|582.56|585.33|582.53|585.57|582.77|585.12|582.32|0
1637276400000|2021-11-18 23:00:00|585.29|582.49|585.17|582.37|586.86|584.06|583.72|580.92|0
1637280000000|2021-11-19 00:00:00|584.99|582.19|586.07|583.27|587.02|584.22|584.42|581.62|0
1637283600000|2021-11-19 01:00:00|585.97|583.17|589.93|587.13|591.98|589.18|584.4|581.6|0
1637287200000|2021-11-19 02:00:00|590.31|587.51|595.49|592.69|595.49|592.69|589.56|586.76|0
1637290800000|2021-11-19 03:00:00|595.67|592.87|596.21|593.41|597.62|594.82|594.55|591.75|0
1637294400000|2021-11-19 04:00:00|596.11|593.31|595.99|593.19|597.51|594.71|595.82|593.02|0
1637298000000|2021-11-19 05:00:00|595.62|592.82|594.66|591.86|596.74|593.94|594.66|591.86|0
1637301600000|2021-11-19 06:00:00|594.85|592.05|596.13|593.33|597.26|594.46|594.66|591.86|0
1637305200000|2021-11-19 07:00:00|596.22|593.42|595.73|592.93|598.72|595.92|595.54|592.74|0
1637308800000|2021-11-19 08:00:00|595.54|592.74|595.11|592.71|597.78|594.98|594.75|592.35|0
1637312400000|2021-11-19 09:00:00|594.73|592.33|583.69|581.29|596.03|593.63|583.51|581.11|0
1637316000000|2021-11-19 10:00:00|583.87|581.47|581.54|579.14|584.06|581.66|572.18|569.78|0
1637319600000|2021-11-19 11:00:00|581.72|579.32|576.29|573.89|582.46|580.06|570.75|568.35|0
1637323200000|2021-11-19 12:00:00|576.47|574.07|575.93|573.53|580.13|577.73|573.34|570.94|0
1637326800000|2021-11-19 13:00:00|576.48|574.08|581.01|578.61|582.66|580.26|574.64|572.24|0
1637330400000|2021-11-19 14:00:00|580.82|578.42|588.24|585.84|588.61|586.21|577.95|575.55|0
1637334000000|2021-11-19 15:00:00|588.61|586.21|584.64|582.24|588.61|586.21|579.45|577.05|0
1637337600000|2021-11-19 16:00:00|584.82|582.42|584.1|581.7|591.19|588.79|584.1|581.7|0
1637341200000|2021-11-19 17:00:00|584.28|581.88|587.07|584.67|591.71|589.31|584.28|581.88|0
1637344800000|2021-11-19 18:00:00|587.25|584.85|581.31|578.91|587.99|585.59|573.95|571.55|0
1637348400000|2021-11-19 19:00:00|581.4|579|580.39|577.99|583.51|581.11|578.19|575.79|0
1637352000000|2021-11-19 20:00:00|580.21|577.81|576.68|574.28|581.5|579.1|575.03|572.63|0
1637355600000|2021-11-19 21:00:00|576.31|573.91|577.78|575.38|578.34|575.94|576.13|573.73|0
1637568000000|2021-11-22 08:00:00|586|583.2|586.52|584.12|588.2|585.8|585.23|582.83|0
1637571600000|2021-11-22 09:00:00|586.33|583.93|585.91|583.51|587.81|585.41|584.61|582.21|0
1637575200000|2021-11-22 10:00:00|586.09|583.69|586.25|583.85|588.13|585.73|585.33|582.93|0
1637578800000|2021-11-22 11:00:00|586.06|583.66|584.74|582.34|590.51|588.11|584.18|581.78|0
1637582400000|2021-11-22 12:00:00|584.55|582.15|584.5|582.1|587.54|585.14|583.22|580.82|0
1637586000000|2021-11-22 13:00:00|584.13|581.73|586.33|583.93|587.26|584.86|580.78|578.38|0
1637589600000|2021-11-22 14:00:00|586.7|584.3|604.88|602.48|604.88|602.48|586.13|583.73|0
1637593200000|2021-11-22 15:00:00|605.63|603.23|605.79|603.39|611.08|608.68|604.67|602.27|0
1637596800000|2021-11-22 16:00:00|605.98|603.58|586.1|583.7|606.36|603.96|577.85|575.45|0
1637600400000|2021-11-22 17:00:00|585.73|583.33|591.01|588.61|595.61|593.21|582.76|580.36|0
1637604000000|2021-11-22 18:00:00|591.2|588.8|591.17|588.77|594.71|592.31|588.6|586.2|0
1637607600000|2021-11-22 19:00:00|591.54|589.14|599.08|596.68|600.77|598.37|590.43|588.03|0
1637611200000|2021-11-22 20:00:00|599.26|596.86|566.26|563.86|603.74|601.34|565.89|563.49|0
1637614800000|2021-11-22 21:00:00|566.99|564.59|569.61|566.81|569.71|566.91|562.79|560.39|0
1637618400000|2021-11-22 22:00:00|569.58|566.78|569.34|566.54|569.92|567.12|569.01|566.21|0
1637622000000|2021-11-22 23:00:00|570.31|567.51|570.38|567.58|572.24|569.44|569.47|566.67|0
1637625600000|2021-11-23 00:00:00|570.56|567.76|571.09|568.29|573.12|570.32|568.37|565.57|0
1637629200000|2021-11-23 01:00:00|571.27|568.47|567.77|564.97|572|569.2|566.67|563.87|0
1637632800000|2021-11-23 02:00:00|567.95|565.15|565.37|562.57|568.13|565.33|560.46|557.66|0
1637636400000|2021-11-23 03:00:00|565.73|562.93|565.34|562.54|567.36|564.56|564.25|561.45|0
1637640000000|2021-11-23 04:00:00|565.7|562.9|567.5|564.7|568.05|565.25|565.32|562.52|0
1637643600000|2021-11-23 05:00:00|567.59|564.79|561.28|558.48|568.23|565.43|559.1|556.3|0
1637647200000|2021-11-23 06:00:00|561.09|558.29|561.98|559.18|563.46|560.66|558.26|555.46|0
1637650800000|2021-11-23 07:00:00|561.79|558.99|559.38|556.58|562.52|559.72|551.45|548.65|0
1637654400000|2021-11-23 08:00:00|559.1|556.3|556.71|554.31|561.2|558.4|546.11|543.71|0
1637658000000|2021-11-23 09:00:00|556.62|554.22|563.31|560.91|564.59|562.19|553.36|550.96|0
1637661600000|2021-11-23 10:00:00|563.5|561.1|563.1|560.7|566.77|564.37|563.1|560.7|0
1637665200000|2021-11-23 11:00:00|563.65|561.25|565.38|562.98|567.57|565.17|557.83|555.43|0
1637668800000|2021-11-23 12:00:00|565.65|563.25|564.44|562.04|568.66|566.26|562.45|560.05|0
1637672400000|2021-11-23 13:00:00|564.26|561.86|566.32|563.92|568.25|565.85|563.9|561.5|0
1637676000000|2021-11-23 14:00:00|566.42|564.02|575.59|573.19|579.36|576.96|558.22|555.82|0
1637679600000|2021-11-23 15:00:00|575.03|572.63|549.26|546.86|576.14|573.74|549.08|546.68|0
1637683200000|2021-11-23 16:00:00|549.44|547.04|557.89|555.49|565.66|563.26|544.85|542.45|0
1637686800000|2021-11-23 17:00:00|557.52|555.12|552.8|550.4|561.32|558.92|550.48|548.08|0
1637690400000|2021-11-23 18:00:00|552.62|550.22|558.28|555.88|563|560.6|548.91|546.51|0
1637694000000|2021-11-23 19:00:00|558.46|556.06|566.28|563.88|568.29|565.89|553.21|550.81|0
1637697600000|2021-11-23 20:00:00|566.46|564.06|572.81|570.41|575.62|573.22|562.08|559.68|0
1637701200000|2021-11-23 21:00:00|571.16|568.76|570.69|567.89|571.89|569.49|566.59|564.19|0
1637704800000|2021-11-23 22:00:00|570.85|568.05|570.52|567.72|570.94|568.14|570.25|567.45|0
1637708400000|2021-11-23 23:00:00|571.58|568.78|568.9|566.1|572.39|569.59|568.36|565.56|0
1637712000000|2021-11-24 00:00:00|569.08|566.28|570.89|568.09|572.74|569.94|569.08|566.28|0
1637715600000|2021-11-24 01:00:00|571.07|568.27|572.51|569.71|573.43|570.63|570.88|568.08|0
1637719200000|2021-11-24 02:00:00|572.32|569.52|569.37|566.57|572.32|569.52|568.65|565.85|0
1637722800000|2021-11-24 03:00:00|569.45|566.65|567.69|564.89|569.73|566.93|565.71|562.91|0
1637726400000|2021-11-24 04:00:00|567.51|564.71|565.48|562.68|567.69|564.89|563.86|561.06|0
1637730000000|2021-11-24 05:00:00|565.3|562.5|572.76|569.96|572.76|569.96|565.3|562.5|0
1637733600000|2021-11-24 06:00:00|572.58|569.78|574.2|571.4|575.68|572.88|572.21|569.41|0
1637737200000|2021-11-24 07:00:00|574.75|571.95|570.51|567.71|575.67|572.87|569.42|566.62|0
1637740800000|2021-11-24 08:00:00|570.14|567.34|570.12|567.72|571.96|569.56|568.09|565.29|0
1637744400000|2021-11-24 09:00:00|569.93|567.53|561.7|559.3|571.93|569.53|559.7|557.3|0
1637748000000|2021-11-24 10:00:00|561.88|559.48|558.58|556.18|566.43|564.03|558.49|556.09|0
1637751600000|2021-11-24 11:00:00|558.77|556.37|564.05|561.65|568.43|566.03|557.47|555.07|0
1637755200000|2021-11-24 12:00:00|564.59|562.19|561.29|558.89|566.6|564.2|559.66|557.26|0
1637758800000|2021-11-24 13:00:00|561.47|559.07|555.83|553.43|566.19|563.79|553.84|551.44|0
1637762400000|2021-11-24 14:00:00|555.65|553.25|559.2|556.8|560.88|558.48|550.39|547.99|0
1637766000000|2021-11-24 15:00:00|558.12|555.72|565.89|563.49|570.24|567.84|555.5|553.1|0
1637769600000|2021-11-24 16:00:00|565.7|563.3|571.48|569.08|576.25|573.85|562.42|560.02|0
1637773200000|2021-11-24 17:00:00|571.66|569.26|574.96|572.56|575.74|573.34|568.79|566.39|0
1637776800000|2021-11-24 18:00:00|575.14|572.74|573.65|571.25|577.52|575.12|573.46|571.06|0
1637780400000|2021-11-24 19:00:00|573.55|571.15|574.85|572.45|577.87|575.47|564.38|561.98|0
1637784000000|2021-11-24 20:00:00|575.22|572.82|580.03|577.63|581.14|578.74|573.2|570.8|0
1637787600000|2021-11-24 21:00:00|580.59|578.19|581.59|578.79|582.8|580|578.93|576.53|0
1637791200000|2021-11-24 22:00:00|581.4|578.6|581.53|578.73|581.53|578.73|581.29|578.49|0
1637913600000|2021-11-26 08:00:00|535.01|531.37|542.47|539.35|544.84|541.72|519.6|516.48|0
1637917200000|2021-11-26 09:00:00|542.65|539.53|530.87|527.75|543.35|540.23|525.33|522.21|0
1637920800000|2021-11-26 10:00:00|531.05|527.93|528.07|524.95|536.97|533.85|522.32|519.2|0
1637924400000|2021-11-26 11:00:00|527.9|524.78|529.28|526.16|535.43|532.31|526.13|523.01|0
1637928000000|2021-11-26 12:00:00|529.46|526.34|532.65|529.53|538.4|535.28|529.46|526.34|0
1637931600000|2021-11-26 13:00:00|533|529.88|532.62|529.5|536.33|533.21|528.97|525.85|0
1637935200000|2021-11-26 14:00:00|532.27|529.15|534.84|531.72|548.5|545.38|525.42|522.3|0
1637938800000|2021-11-26 15:00:00|533.79|530.67|527.76|523.44|536.06|531.74|519.06|515.94|0
1637942400000|2021-11-26 16:00:00|527.07|522.75|522.44|518.12|529.86|525.54|511.1|506.78|0
1637946000000|2021-11-26 17:00:00|522.78|518.46|522.41|518.09|539.74|535.42|514.7|510.38|0
1637949600000|2021-11-26 18:00:00|526.71|522.39|517.69|513.37|526.71|522.39|512.89|508.57|0
1638172800000|2021-11-29 08:00:00|551.4|548.6|543.25|540.85|551.9|549.5|539.92|537.52|0
1638176400000|2021-11-29 09:00:00|543.42|541.02|539.01|536.61|549.22|546.82|538.84|536.44|0
1638180000000|2021-11-29 10:00:00|539.19|536.79|543.24|540.84|546.92|544.52|537.87|535.47|0
1638183600000|2021-11-29 11:00:00|543.33|540.93|541.18|538.78|546.33|543.93|541.18|538.78|0
1638187200000|2021-11-29 12:00:00|541.01|538.61|542.98|540.58|544.28|541.88|537.94|535.54|0
1638190800000|2021-11-29 13:00:00|543.33|540.93|550.92|548.52|552.34|549.94|539.35|536.95|0
1638194400000|2021-11-29 14:00:00|551.09|548.69|544.1|541.7|555|552.6|540.28|537.88|0
1638198000000|2021-11-29 15:00:00|543.75|541.35|538.31|535.91|546.94|544.54|531.79|529.39|0
1638201600000|2021-11-29 16:00:00|538.48|536.08|550.12|547.72|550.12|547.72|536.19|533.79|0
1638205200000|2021-11-29 17:00:00|550.3|547.9|557.33|554.93|561.84|559.44|549.94|547.54|0
1638208800000|2021-11-29 18:00:00|557.51|555.11|558.02|555.62|560.4|558|553.7|551.3|0
1638212400000|2021-11-29 19:00:00|558.2|555.8|554.38|551.98|558.38|555.98|552.41|550.01|0
1638216000000|2021-11-29 20:00:00|554.2|551.8|545|542.6|558.89|556.49|545|542.6|0
1638219600000|2021-11-29 21:00:00|545.9|543.5|550.47|547.67|551.82|549.02|545.9|543.5|0
1638223200000|2021-11-29 22:00:00|550.35|547.55|551.61|548.81|551.71|548.91|549.67|546.87|0
1638226800000|2021-11-29 23:00:00|551.16|548.36|556.88|554.08|558.34|555.54|551.16|548.36|0
1638230400000|2021-11-30 00:00:00|557.06|554.26|558.84|556.04|559.57|556.77|555.25|552.45|0
1638234000000|2021-11-30 01:00:00|559.02|556.22|558.27|555.47|560.1|557.3|557.38|554.58|0
1638237600000|2021-11-30 02:00:00|558.09|555.29|555.35|552.55|558.81|556.01|552.48|549.68|0
1638241200000|2021-11-30 03:00:00|555.53|552.73|552.8|550|555.71|552.91|550.12|547.32|0
1638244800000|2021-11-30 04:00:00|553.34|550.54|552.23|549.43|554.69|551.89|549.9|547.1|0
1638248400000|2021-11-30 05:00:00|552.05|549.25|524.49|521.69|552.41|549.61|520.65|517.85|0
1638252000000|2021-11-30 06:00:00|524.58|521.78|527.65|524.85|530.63|527.83|507.69|504.89|0
1638255600000|2021-11-30 07:00:00|527.56|524.76|528.15|525.35|532.89|530.09|517.41|514.61|0
1638259200000|2021-11-30 08:00:00|528.32|525.52|522.23|519.83|528.32|525.54|516.69|514.29|0
1638262800000|2021-11-30 09:00:00|522.4|520|523.73|521.33|523.91|521.51|513.9|511.5|0
1638266400000|2021-11-30 10:00:00|523.39|520.99|524.57|522.17|525.79|523.39|517.57|515.17|0
1638270000000|2021-11-30 11:00:00|524.74|522.34|524.86|522.46|528.69|526.29|519.19|516.79|0
1638273600000|2021-11-30 12:00:00|525.46|523.06|529.28|526.88|535.33|532.93|524.77|522.37|0
1638277200000|2021-11-30 13:00:00|529.63|527.23|539.05|536.65|539.75|537.35|524.57|522.17|0
1638280800000|2021-11-30 14:00:00|539.22|536.82|537.27|534.87|543.5|541.1|526.74|524.34|0
1638284400000|2021-11-30 15:00:00|536.12|533.72|510.49|508.09|547.74|545.34|510.49|508.09|0
1638288000000|2021-11-30 16:00:00|509.98|507.58|504.58|502.18|521.14|518.74|497.44|495.04|0
1638291600000|2021-11-30 17:00:00|504.41|502.01|504.1|501.7|509.23|506.83|493.51|491.11|0
1638295200000|2021-11-30 18:00:00|504.61|502.21|514.87|512.47|515.04|512.64|499.49|497.09|0
1638298800000|2021-11-30 19:00:00|514.7|512.3|506.3|503.9|518.32|515.92|503.05|500.65|0
1638302400000|2021-11-30 20:00:00|505.96|503.56|497.84|495.44|508.35|505.95|490.94|488.54|0
1638306000000|2021-11-30 21:00:00|493.95|491.55|511.14|508.34|511.14|508.34|493.95|491.55|0
1638309600000|2021-11-30 22:00:00|510.92|508.12|511.12|508.32|511.25|508.45|510.23|507.43|0
1638313200000|2021-11-30 23:00:00|512.14|509.34|509.97|507.17|517.4|514.6|507.23|504.43|0
1638316800000|2021-12-01 00:00:00|510.31|507.51|505.66|502.86|514.95|512.15|501.41|498.61|0
1638320400000|2021-12-01 01:00:00|505.32|502.52|515.06|512.26|516.62|513.82|502.59|499.79|0
1638324000000|2021-12-01 02:00:00|515.23|512.43|520.73|517.93|520.74|517.94|514.8|512|0
1638327600000|2021-12-01 03:00:00|520.56|517.76|518.28|515.48|520.73|517.93|515.01|512.21|0
1638331200000|2021-12-01 04:00:00|518.62|515.82|525.35|522.55|525.96|523.16|518.62|515.82|0
1638334800000|2021-12-01 05:00:00|525.52|522.72|521.04|518.24|525.87|523.07|520.34|517.54|0
1638338400000|2021-12-01 06:00:00|520.86|518.06|522.78|519.98|528|525.2|519.13|516.33|0
1638342000000|2021-12-01 07:00:00|522.61|519.81|522.63|519.83|530.99|528.19|520.33|517.53|0
1638345600000|2021-12-01 08:00:00|521.41|518.61|522.57|520.17|524.42|522.02|514.24|511.84|0
1638349200000|2021-12-01 09:00:00|522.4|520|530.99|528.59|533.47|531.07|521.87|519.47|0
1638352800000|2021-12-01 10:00:00|530.82|528.42|530.26|527.86|531.85|529.45|527.3|524.9|0
1638356400000|2021-12-01 11:00:00|530.44|528.04|532.34|529.94|532.69|530.29|526.04|523.64|0
1638360000000|2021-12-01 12:00:00|532.16|529.76|531.54|529.14|535.5|533.1|529.39|526.99|0
1638363600000|2021-12-01 13:00:00|531.71|529.31|529.57|527.17|533.1|530.7|526.77|524.37|0
1638367200000|2021-12-01 14:00:00|529.39|526.99|525.92|523.52|531.68|529.28|519.91|517.51|0
1638370800000|2021-12-01 15:00:00|525.75|523.35|539.51|537.11|540.58|538.18|524.32|521.92|0
1638374400000|2021-12-01 16:00:00|540.4|538|536.01|533.61|549.36|546.96|530.74|528.34|0
1638378000000|2021-12-01 17:00:00|535.48|533.08|520.15|517.75|543.46|541.06|518.76|516.36|0
1638381600000|2021-12-01 18:00:00|519.46|517.06|514.66|512.26|527.66|525.26|504.26|501.86|0
1638385200000|2021-12-01 19:00:00|513.62|511.22|503.87|501.47|515.87|513.47|501|498.6|0
1638388800000|2021-12-01 20:00:00|503.96|501.56|466.53|464.13|505.76|503.36|466.37|463.97|0
1638392400000|2021-12-01 21:00:00|465.72|463.32|471.34|468.94|471.51|469.11|460.53|458.13|0
1638396000000|2021-12-01 22:00:00|465.92|463.12|468.24|465.44|468.4|465.6|465.58|462.78|0
1638399600000|2021-12-01 23:00:00|468.31|465.51|478.19|475.39|479.02|476.22|465.92|463.12|0
1638403200000|2021-12-02 00:00:00|478.27|475.47|475.69|472.89|481.8|479|472.24|469.44|0
1638406800000|2021-12-02 01:00:00|476.34|473.54|478.56|475.76|479.06|476.26|468.17|465.37|0
1638410400000|2021-12-02 02:00:00|478.4|475.6|483.36|480.56|483.77|480.97|473.66|470.86|0
1638414000000|2021-12-02 03:00:00|483.44|480.64|479.33|476.53|483.52|480.72|476.26|473.46|0
1638417600000|2021-12-02 04:00:00|479.99|477.19|475.71|472.91|482.82|480.02|474.71|471.91|0
1638421200000|2021-12-02 05:00:00|475.54|472.74|475.34|472.54|477.02|474.22|473.71|470.91|0
1638424800000|2021-12-02 06:00:00|475.42|472.62|482.5|479.7|483|480.2|472.41|469.61|0
1638428400000|2021-12-02 07:00:00|482.75|479.95|475.13|472.33|484.93|482.13|471.55|468.75|0
1638432000000|2021-12-02 08:00:00|475.63|472.83|475.39|472.99|478.46|475.66|467.79|465.39|0
1638435600000|2021-12-02 09:00:00|475.23|472.83|478.06|475.66|485.39|482.99|473.73|471.33|0
1638439200000|2021-12-02 10:00:00|478.39|475.99|477|474.6|480.43|478.03|467.5|465.1|0
1638442800000|2021-12-02 11:00:00|476.83|474.43|474.46|472.06|477.33|474.93|471.64|469.24|0
1638446400000|2021-12-02 12:00:00|474.3|471.9|470.37|467.97|476.54|474.14|458.68|456.28|0
1638450000000|2021-12-02 13:00:00|470.21|467.81|463.84|461.44|476.49|474.09|461.06|458.66|0
1638453600000|2021-12-02 14:00:00|463.68|461.28|493.09|490.69|493.94|491.54|456.14|453.74|0
1638457200000|2021-12-02 15:00:00|493.43|491.03|494.66|492.26|497.15|494.75|472.65|470.25|0
1638460800000|2021-12-02 16:00:00|494.41|492.01|505.31|502.91|507.18|504.78|489.4|487|0
1638464400000|2021-12-02 17:00:00|504.97|502.57|505.82|503.42|513.13|510.73|502.26|499.86|0
1638468000000|2021-12-02 18:00:00|506.5|504.1|516.92|514.52|517.44|515.04|499.94|497.54|0
1638471600000|2021-12-02 19:00:00|516.75|514.35|510.82|508.42|519.82|517.42|507.24|504.84|0
1638475200000|2021-12-02 20:00:00|511.33|508.93|506.58|504.18|519|516.6|500.29|497.89|0
1638478800000|2021-12-02 21:00:00|508.28|505.88|513.31|510.51|513.82|511.02|504.6|502.08|0
1638482400000|2021-12-02 22:00:00|513.07|510.27|513.54|510.74|514.5|511.7|512.8|510|0
1638486000000|2021-12-02 23:00:00|513.62|510.82|498.54|495.74|515.59|512.79|497.36|494.56|0
1638489600000|2021-12-03 00:00:00|498.37|495.57|499.67|496.87|504.28|501.48|495.16|492.36|0
1638493200000|2021-12-03 01:00:00|499.58|496.78|493.42|490.62|504.08|501.28|486.97|484.17|0
1638496800000|2021-12-03 02:00:00|493.25|490.45|495.24|492.44|495.77|492.97|490.96|488.16|0
1638500400000|2021-12-03 03:00:00|495.07|492.27|501.18|498.38|503.83|501.03|494.64|491.84|0
1638504000000|2021-12-03 04:00:00|501.27|498.47|505.66|502.86|508.05|505.25|501.27|498.47|0
1638507600000|2021-12-03 05:00:00|505.83|503.03|505.97|503.17|509.73|506.93|503.78|500.98|0
1638511200000|2021-12-03 06:00:00|506.31|503.51|505.76|502.96|509.03|506.23|504.06|501.26|0
1638514800000|2021-12-03 07:00:00|506.11|503.31|508.47|505.67|508.98|506.18|500.55|497.75|0
1638518400000|2021-12-03 08:00:00|508.72|505.92|501.92|499.52|509.33|506.53|498.87|496.47|0
1638522000000|2021-12-03 09:00:00|502.09|499.69|500.87|498.47|506.17|503.77|499.53|497.13|0
1638525600000|2021-12-03 10:00:00|500.95|498.55|495.1|492.7|502.57|500.17|491.64|489.24|0
1638529200000|2021-12-03 11:00:00|494.42|492.02|504.4|502|504.74|502.34|494.42|492.02|0
1638532800000|2021-12-03 12:00:00|504.57|502.17|508.37|505.97|511.1|508.7|502.87|500.47|0
1638536400000|2021-12-03 13:00:00|508.54|506.14|515.38|512.98|522.74|520.34|507.86|505.46|0
1638540000000|2021-12-03 14:00:00|515.73|513.33|497.57|495.17|524.71|522.31|492.81|490.41|0
1638543600000|2021-12-03 15:00:00|496.14|493.74|475.56|473.16|500.94|498.54|471.06|468.66|0
1638547200000|2021-12-03 16:00:00|474.08|471.68|469.15|466.75|486.73|484.33|468|465.6|0
1638550800000|2021-12-03 17:00:00|469.8|467.4|478.26|475.86|487.33|484.93|467.85|465.45|0
1638554400000|2021-12-03 18:00:00|477.93|475.53|476.42|474.02|488.28|485.88|472.53|470.13|0
1638558000000|2021-12-03 19:00:00|476.75|474.35|476.34|473.94|486.49|484.09|469.77|467.37|0
1638561600000|2021-12-03 20:00:00|475.86|473.46|494.08|491.68|495.9|493.5|471.06|468.66|0
1638565200000|2021-12-03 21:00:00|493.75|491.35|488.99|486.19|497.72|495.32|487.97|485.57|0
1638777600000|2021-12-06 08:00:00|499.95|497.15|498.95|496.55|501.97|499.37|494.19|491.79|0
1638781200000|2021-12-06 09:00:00|498.87|496.47|490.95|488.55|507.15|504.75|489.78|487.38|0
1638784800000|2021-12-06 10:00:00|491.12|488.72|483.75|481.35|493.69|491.29|482.59|480.19|0
1638788400000|2021-12-06 11:00:00|483.67|481.27|497.01|494.61|500.76|498.36|483.09|480.69|0
1638792000000|2021-12-06 12:00:00|497.52|495.12|492.37|489.97|498.53|496.13|490.8|488.4|0
1638795600000|2021-12-06 13:00:00|493.12|490.72|497.27|494.87|498.13|495.73|491.78|489.38|0
1638799200000|2021-12-06 14:00:00|497.77|495.37|504.34|501.94|506.06|503.66|485.37|482.97|0
1638802800000|2021-12-06 15:00:00|504.51|502.11|519.44|517.04|520.62|518.22|494.41|492.01|0
1638806400000|2021-12-06 16:00:00|519.27|516.87|512.24|509.84|520.29|517.89|507.35|504.95|0
1638810000000|2021-12-06 17:00:00|512.75|510.35|528.63|526.23|528.63|526.23|512.24|509.84|0
1638813600000|2021-12-06 18:00:00|529.84|527.44|532.37|529.97|538.12|535.72|526.39|523.99|0
1638817200000|2021-12-06 19:00:00|532.45|530.05|521.16|518.76|534.15|531.75|520.3|517.9|0
1638820800000|2021-12-06 20:00:00|520.81|518.41|517.52|515.12|525.97|523.57|516.67|514.27|0
1638824400000|2021-12-06 21:00:00|518.21|515.81|521.39|518.59|521.56|518.76|516.49|514.09|0
1638828000000|2021-12-06 22:00:00|521.41|518.61|521.15|518.35|521.41|518.61|520.71|517.91|0
1638831600000|2021-12-06 23:00:00|521.01|518.21|517.85|515.05|522.82|520.02|515.63|512.83|0
1638835200000|2021-12-07 00:00:00|518.37|515.57|517.65|514.85|518.54|515.74|513.8|511|0
1638838800000|2021-12-07 01:00:00|517.82|515.02|522.8|520|525.14|522.34|517.31|514.51|0
1638842400000|2021-12-07 02:00:00|522.53|519.73|518.79|515.99|522.97|520.17|518.11|515.31|0
1638846000000|2021-12-07 03:00:00|518.53|515.73|522.08|519.28|522.4|519.6|517.75|514.95|0
1638849600000|2021-12-07 04:00:00|522.17|519.37|525.69|522.89|526.75|523.95|521.74|518.94|0
1638853200000|2021-12-07 05:00:00|525.87|523.07|533.05|530.25|533.05|530.25|524.82|522.02|0
1638856800000|2021-12-07 06:00:00|532.87|530.07|533.02|530.22|534.07|531.27|530.07|527.27|0
1638860400000|2021-12-07 07:00:00|533.19|530.39|536.98|534.18|544.7|541.9|532.49|529.69|0
1638864000000|2021-12-07 08:00:00|537.06|534.26|545.99|543.59|546.88|544.48|534.84|532.24|0
1638867600000|2021-12-07 09:00:00|546.16|543.76|546.04|543.64|551.28|548.88|543.38|540.98|0
1638871200000|2021-12-07 10:00:00|546.22|543.82|552.62|550.22|556.01|553.61|545.86|543.46|0
1638874800000|2021-12-07 11:00:00|552.44|550.04|552.44|550.04|554.24|551.84|549.96|547.56|0
1638878400000|2021-12-07 12:00:00|551.91|549.51|551.34|548.94|552.8|550.4|548.69|546.29|0
1638882000000|2021-12-07 13:00:00|551.52|549.12|549.16|546.76|554|551.6|548.98|546.58|0
1638885600000|2021-12-07 14:00:00|548.98|546.58|568.96|566.56|569.27|566.87|545.94|543.54|0
1638889200000|2021-12-07 15:00:00|569.68|567.28|576.63|574.23|578.38|575.98|567.32|564.92|0
1638892800000|2021-12-07 16:00:00|576.73|574.33|573.96|571.56|579.47|577.07|573.42|571.02|0
1638896400000|2021-12-07 17:00:00|574.14|571.74|575.35|572.95|577.95|575.55|572.85|570.45|0
1638900000000|2021-12-07 18:00:00|575.17|572.77|574.4|572|576.43|574.03|566.7|564.3|0
1638903600000|2021-12-07 19:00:00|574.22|571.82|572|569.6|574.57|572.17|569.45|567.05|0
1638907200000|2021-12-07 20:00:00|571.63|569.23|572.73|570.33|574.98|572.58|562.29|559.89|0
1638910800000|2021-12-07 21:00:00|573.65|571.25|579.93|577.13|581.51|578.71|573.65|571.25|0
1638914400000|2021-12-07 22:00:00|580.1|577.3|580.72|577.92|581.15|578.35|580.1|577.3|0
1638918000000|2021-12-07 23:00:00|580.45|577.65|575.93|573.13|581.19|578.39|574.49|571.69|0
1638921600000|2021-12-08 00:00:00|575.75|572.95|583.43|580.63|583.43|580.63|571.35|568.55|0
1638925200000|2021-12-08 01:00:00|583.99|581.19|579.73|576.93|583.99|581.19|576.8|574|0
1638928800000|2021-12-08 02:00:00|579.91|577.11|584.57|581.77|586.9|584.1|579.54|576.74|0
1638932400000|2021-12-08 03:00:00|584.66|581.86|585.56|582.76|587.5|584.7|583.19|580.39|0
1638936000000|2021-12-08 04:00:00|585.74|582.94|584.97|582.17|587.03|584.23|583.5|580.7|0
1638939600000|2021-12-08 05:00:00|585.06|582.26|585.87|583.07|586.05|583.25|581.63|578.83|0
1638943200000|2021-12-08 06:00:00|585.68|582.88|582.7|579.9|586.24|583.44|581.97|579.17|0
1638946800000|2021-12-08 07:00:00|582.42|579.62|582.61|579.81|583.9|581.1|578.47|575.67|0
1638950400000|2021-12-08 08:00:00|582.25|579.45|585.97|583.57|586.07|583.67|579.2|576.8|0
1638954000000|2021-12-08 09:00:00|585.79|583.39|581.35|578.95|585.79|583.39|579.52|577.12|0
1638957600000|2021-12-08 10:00:00|581.71|579.31|573.99|571.59|581.9|579.5|573.99|571.59|0
1638961200000|2021-12-08 11:00:00|573.63|571.23|586.99|584.59|593.36|590.96|571.82|569.42|0
1638964800000|2021-12-08 12:00:00|588.28|585.88|581.53|579.13|592.06|589.66|578.33|575.93|0
1638968400000|2021-12-08 13:00:00|581.81|579.41|579.21|576.81|582.35|579.95|577.93|575.53|0
1638972000000|2021-12-08 14:00:00|579.02|576.62|572.14|569.74|581.93|579.53|569.33|566.93|0
1638975600000|2021-12-08 15:00:00|571.31|568.91|560.63|558.23|576.34|573.94|560.63|558.23|0
1638979200000|2021-12-08 16:00:00|561.09|558.69|567.06|564.66|568.35|565.95|559.63|557.23|0
1638982800000|2021-12-08 17:00:00|566.88|564.48|567.96|565.56|569.99|567.59|562.66|560.26|0
1638986400000|2021-12-08 18:00:00|568.05|565.65|570.87|568.47|573.45|571.05|567.22|564.82|0
1638990000000|2021-12-08 19:00:00|570.69|568.29|574.16|571.76|574.53|572.13|567.74|565.34|0
1638993600000|2021-12-08 20:00:00|573.97|571.57|577.69|575.29|584.06|581.66|572.86|570.46|0
1638997200000|2021-12-08 21:00:00|577.87|575.47|577.59|574.79|579.34|576.77|576.94|574.14|0
1639000800000|2021-12-08 22:00:00|577.4|574.6|577.63|574.83|577.93|575.13|577.23|574.43|0
1639004400000|2021-12-08 23:00:00|577.55|574.75|576.88|574.08|579.11|576.31|575.77|572.97|0
1639008000000|2021-12-09 00:00:00|576.7|573.9|575.93|573.13|577.62|574.82|574.84|572.04|0
1639011600000|2021-12-09 01:00:00|575.74|572.94|578.11|575.31|578.49|575.69|575.37|572.57|0
1639015200000|2021-12-09 02:00:00|578.3|575.5|581.6|578.8|581.97|579.17|577.37|574.57|0
1639018800000|2021-12-09 03:00:00|581.78|578.98|573.45|570.65|583.81|581.01|572.34|569.54|0
1639022400000|2021-12-09 04:00:00|573.08|570.28|572.68|569.88|575.74|572.94|570.5|567.7|0
1639026000000|2021-12-09 05:00:00|572.31|569.51|572.28|569.48|575.05|572.25|572.28|569.48|0
1639029600000|2021-12-09 06:00:00|572.47|569.67|575.47|572.67|576.13|573.33|572.28|569.48|0
1639033200000|2021-12-09 07:00:00|575.57|572.77|575.96|573.16|579.05|576.25|574.64|571.84|0
1639036800000|2021-12-09 08:00:00|576.14|573.34|570.17|567.77|576.42|573.62|566.24|563.84|0
1639040400000|2021-12-09 09:00:00|570.35|567.95|569.95|567.55|571.62|569.22|567.4|565|0
1639044000000|2021-12-09 10:00:00|570.04|567.64|565.61|563.21|570.14|567.74|562.56|560.16|0
1639047600000|2021-12-09 11:00:00|565.53|563.13|564.76|562.36|567.36|564.96|560.76|558.36|0
1639051200000|2021-12-09 12:00:00|564.48|562.08|566.57|564.17|568.61|566.21|564.21|561.81|0
1639054800000|2021-12-09 13:00:00|566.38|563.98|564.34|561.94|566.75|564.35|560.69|558.29|0
1639058400000|2021-12-09 14:00:00|564.52|562.12|566.22|563.82|572.86|570.46|562.74|560.34|0
1639062000000|2021-12-09 15:00:00|566.04|563.64|564.65|562.25|569.9|567.5|556.41|554.01|0
1639065600000|2021-12-09 16:00:00|565.01|562.61|563.32|560.92|569.77|567.37|560.05|557.65|0
1639069200000|2021-12-09 17:00:00|563.13|560.73|574.38|571.98|574.75|572.35|561.3|558.9|0
1639072800000|2021-12-09 18:00:00|574.2|571.8|568.8|566.4|574.2|571.8|564.96|562.56|0
1639076400000|2021-12-09 19:00:00|569.17|566.77|565.19|562.79|570.82|568.42|558.92|556.52|0
1639080000000|2021-12-09 20:00:00|565.01|562.61|555.3|552.9|569.02|566.62|554.21|551.81|0
1639083600000|2021-12-09 21:00:00|554.58|552.18|556.49|553.69|557.35|554.95|551.88|549.48|0
1639087200000|2021-12-09 22:00:00|556.58|553.78|557.42|554.62|558.06|555.26|556.47|553.67|0
1639090800000|2021-12-09 23:00:00|557.19|554.39|559.44|556.64|561.54|558.74|556.83|554.03|0
1639094400000|2021-12-10 00:00:00|559.71|556.91|556.68|553.88|561.07|558.27|555.95|553.15|0
1639098000000|2021-12-10 01:00:00|557.04|554.24|559.38|556.58|560.29|557.49|553.58|550.78|0
1639101600000|2021-12-10 02:00:00|559.19|556.39|560.08|557.28|560.46|557.66|558.63|555.83|0
1639105200000|2021-12-10 03:00:00|560.07|557.27|559.13|556.33|561.35|558.55|558.77|555.97|0
1639108800000|2021-12-10 04:00:00|559.32|556.52|556.92|554.12|560.03|557.23|556.92|554.12|0
1639112400000|2021-12-10 05:00:00|557.1|554.3|554.71|551.91|557.83|555.03|553.81|551.01|0
1639116000000|2021-12-10 06:00:00|554.53|551.73|557.95|555.15|557.95|555.15|554.35|551.55|0
1639119600000|2021-12-10 07:00:00|557.86|555.06|558.65|555.85|559.2|556.4|556.31|553.51|0
1639123200000|2021-12-10 08:00:00|559.01|556.21|564.26|561.86|564.44|562.04|558.1|555.3|0
1639126800000|2021-12-10 09:00:00|564.44|562.04|563.3|560.9|564.44|562.04|559.3|556.9|0
1639130400000|2021-12-10 10:00:00|563.49|561.09|564.87|562.47|565.25|562.85|561.65|559.25|0
1639134000000|2021-12-10 11:00:00|564.69|562.29|568.32|565.92|570.89|568.49|564.69|562.29|0
1639137600000|2021-12-10 12:00:00|568.14|565.74|564.62|562.22|568.69|566.29|563.8|561.4|0
1639141200000|2021-12-10 13:00:00|564.53|562.13|577.8|575.4|581.33|578.93|563.33|560.93|0
1639144800000|2021-12-10 14:00:00|578.17|575.77|565.88|563.48|578.91|576.51|563.31|560.91|0
1639148400000|2021-12-10 15:00:00|565.6|563.2|564.19|561.79|574.36|571.96|559.61|557.21|0
1639152000000|2021-12-10 16:00:00|564.37|561.97|568.92|566.52|570.59|568.19|553.94|551.54|0
1639155600000|2021-12-10 17:00:00|569.47|567.07|569.49|567.09|570.44|568.04|562.69|560.29|0
1639159200000|2021-12-10 18:00:00|569.31|566.91|572.42|570.02|573.37|570.97|568.01|565.61|0
1639162800000|2021-12-10 19:00:00|572.6|570.2|567.77|565.37|574.63|572.23|567.03|564.63|0
1639166400000|2021-12-10 20:00:00|567.49|565.09|582.65|580.25|584.33|581.93|566.11|563.71|0
1639170000000|2021-12-10 21:00:00|583.39|580.99|584.14|581.34|584.14|581.55|581.43|579.03|0
1639382400000|2021-12-13 08:00:00|595.72|592.92|595.78|593.38|598.4|596|591.7|589.3|0
1639386000000|2021-12-13 09:00:00|595.5|593.1|599.02|596.62|601.1|598.7|595.03|592.63|0
1639389600000|2021-12-13 10:00:00|599.12|596.72|597.96|595.56|600.05|597.65|595.27|592.87|0
1639393200000|2021-12-13 11:00:00|598.15|595.75|597.19|594.79|601.33|598.93|595.32|592.92|0
1639396800000|2021-12-13 12:00:00|596.06|593.66|593.42|591.02|596.43|594.03|592.86|590.46|0
1639400400000|2021-12-13 13:00:00|593.61|591.21|592.08|589.68|595.45|593.05|592.08|589.68|0
1639404000000|2021-12-13 14:00:00|592.17|589.77|571.97|569.57|592.27|589.87|569.59|567.19|0
1639407600000|2021-12-13 15:00:00|571.51|569.11|563.87|561.47|576.2|573.8|556.87|554.47|0
1639411200000|2021-12-13 16:00:00|563.32|560.92|560.71|558.31|565.15|562.75|554.88|552.48|0
1639414800000|2021-12-13 17:00:00|559.98|557.58|561.47|559.07|567.88|565.48|556.52|554.12|0
1639418400000|2021-12-13 18:00:00|561.83|559.43|563.26|560.86|564.21|561.81|557.98|555.58|0
1639422000000|2021-12-13 19:00:00|562.9|560.5|566.35|563.95|566.92|564.52|560.7|558.3|0
1639425600000|2021-12-13 20:00:00|566.16|563.76|553.48|551.08|569.1|566.7|552.21|549.81|0
1639429200000|2021-12-13 21:00:00|555.12|552.72|557.23|554.43|558.57|555.77|551.3|548.9|0
1639432800000|2021-12-13 22:00:00|557.2|554.4|556.45|553.65|557.26|554.46|556.09|553.29|0
1639436400000|2021-12-13 23:00:00|556.43|553.63|558.14|555.34|559.26|556.46|555.61|552.81|0
1639440000000|2021-12-14 00:00:00|557.96|555.16|561.39|558.59|561.58|558.78|557.96|555.16|0
1639443600000|2021-12-14 01:00:00|561.58|558.78|559.54|556.74|561.76|558.96|558.18|555.38|0
1639447200000|2021-12-14 02:00:00|559.36|556.56|558.23|555.43|560.27|557.47|557.87|555.07|0
1639450800000|2021-12-14 03:00:00|558.32|555.52|559.57|556.77|560.04|557.24|554.58|551.78|0
1639454400000|2021-12-14 04:00:00|559.66|556.86|558.9|556.1|560.21|557.41|557.99|555.19|0
1639458000000|2021-12-14 05:00:00|558.72|555.92|558.32|555.52|559.98|557.18|557.6|554.8|0
1639461600000|2021-12-14 06:00:00|558.51|555.71|560.12|557.32|561.4|558.6|556.68|553.88|0
1639465200000|2021-12-14 07:00:00|560.48|557.68|562.67|559.87|563.77|560.97|558.92|556.12|0
1639468800000|2021-12-14 08:00:00|563.04|560.24|562.26|559.86|566.86|564.46|562.26|559.86|0
1639472400000|2021-12-14 09:00:00|562.44|560.04|544.54|542.14|564.81|562.41|542.86|540.46|0
1639476000000|2021-12-14 10:00:00|544.9|542.5|546.85|544.45|549.29|546.89|542.75|540.35|0
1639479600000|2021-12-14 11:00:00|547.03|544.63|548.26|545.86|551.35|548.95|546.73|544.33|0
1639483200000|2021-12-14 12:00:00|548.44|546.04|549.67|547.27|553.66|551.26|547.98|545.58|0
1639486800000|2021-12-14 13:00:00|549.85|547.45|536.18|533.78|552.37|549.97|534.22|531.82|0
1639490400000|2021-12-14 14:00:00|536|533.6|543.88|541.48|551.98|549.58|530.64|528.24|0
1639494000000|2021-12-14 15:00:00|543.34|540.94|523.67|521.27|544.77|542.37|519.98|517.58|0
1639497600000|2021-12-14 16:00:00|522.88|520.48|517.41|515.01|526.65|524.25|515.48|513.08|0
1639501200000|2021-12-14 17:00:00|517.59|515.19|514.93|512.53|521.59|519.19|512.31|509.91|0
1639504800000|2021-12-14 18:00:00|514.75|512.35|512.89|510.49|519.83|517.43|511.31|508.91|0
1639508400000|2021-12-14 19:00:00|512.54|510.14|525.55|523.15|526.8|524.4|511.84|509.44|0
1639512000000|2021-12-14 20:00:00|525.37|522.97|533.5|531.1|538.08|535.68|525.2|522.8|0
1639515600000|2021-12-14 21:00:00|534.04|531.64|534.11|531.31|534.39|531.64|530.29|527.87|0
1639519200000|2021-12-14 22:00:00|533.88|531.08|533.6|530.8|534.02|531.22|533.19|530.39|0
1639522800000|2021-12-14 23:00:00|533.72|530.92|532.54|529.74|535.95|533.15|530.42|527.62|0
1639526400000|2021-12-15 00:00:00|532.9|530.1|536.25|533.45|537.51|534.71|532.18|529.38|0
1639530000000|2021-12-15 01:00:00|536.07|533.27|534.44|531.64|536.43|533.63|529.29|526.49|0
1639533600000|2021-12-15 02:00:00|534.26|531.46|535.65|532.85|536.01|533.21|531.22|528.42|0
1639537200000|2021-12-15 03:00:00|535.83|533.03|537.41|534.61|537.77|534.97|535.55|532.75|0
1639540800000|2021-12-15 04:00:00|537.59|534.79|537.2|534.4|537.94|535.14|536.32|533.52|0
1639544400000|2021-12-15 05:00:00|537.28|534.48|537.35|534.55|538.6|535.8|534.87|532.07|0
1639548000000|2021-12-15 06:00:00|538.24|535.44|532.32|529.52|539.49|536.69|531.43|528.63|0
1639551600000|2021-12-15 07:00:00|531.96|529.16|535.01|532.21|537.72|534.92|529.29|526.49|0
1639555200000|2021-12-15 08:00:00|534.83|532.03|535.85|533.45|539.62|537.22|533.98|531.58|0
1639558800000|2021-12-15 09:00:00|535.76|533.36|531.37|528.97|537.1|534.7|528.01|525.61|0
1639562400000|2021-12-15 10:00:00|531.19|528.79|534.9|532.5|535.07|532.67|530.48|528.08|0
1639566000000|2021-12-15 11:00:00|535.07|532.67|531.3|528.9|535.25|532.85|528.65|526.25|0
1639569600000|2021-12-15 12:00:00|531.48|529.08|532.52|530.12|535.73|533.33|531.48|529.08|0
1639573200000|2021-12-15 13:00:00|532.34|529.94|532.48|530.08|537.67|535.27|529.84|527.44|0
1639576800000|2021-12-15 14:00:00|532.13|529.73|521.33|518.93|535.86|533.46|519.75|517.35|0
1639580400000|2021-12-15 15:00:00|521.59|519.19|525.6|523.2|530.51|528.11|517.98|515.58|0
1639584000000|2021-12-15 16:00:00|525.42|523.02|520.98|518.58|527.54|525.14|516.43|514.03|0
1639587600000|2021-12-15 17:00:00|520.63|518.23|524.11|521.71|526.77|524.37|517.46|515.06|0
1639591200000|2021-12-15 18:00:00|525.06|522.66|529.42|527.02|529.95|527.55|524.04|521.64|0
1639594800000|2021-12-15 19:00:00|526.77|524.37|540.89|538.49|548.46|546.06|517|514.6|0
1639598400000|2021-12-15 20:00:00|541.78|539.38|580.2|577.8|583.36|580.96|541.06|538.66|0
1639602000000|2021-12-15 21:00:00|579.45|577.05|581.18|578.38|585.22|582.82|579.25|576.45|0
1639605600000|2021-12-15 22:00:00|581.21|578.41|581.51|578.71|582.12|579.32|581.11|578.31|0
1639609200000|2021-12-15 23:00:00|580.97|578.17|585.14|582.34|588.16|585.36|580.69|577.89|0
1639612800000|2021-12-16 00:00:00|585.05|582.25|581.75|578.95|585.05|582.25|580.09|577.29|0
1639616400000|2021-12-16 01:00:00|581.56|578.76|577.99|575.19|584.91|582.11|577.07|574.27|0
1639620000000|2021-12-16 02:00:00|578.55|575.75|582.07|579.27|583.21|580.41|578.37|575.57|0
1639623600000|2021-12-16 03:00:00|581.97|579.17|583.72|580.92|584.29|581.49|581.3|578.5|0
1639627200000|2021-12-16 04:00:00|584.28|581.48|586.87|584.07|586.88|584.08|583.89|581.09|0
1639630800000|2021-12-16 05:00:00|587.06|584.26|590.22|587.42|590.6|587.8|585.74|582.94|0
1639634400000|2021-12-16 06:00:00|590.03|587.23|594.25|591.45|594.63|591.83|589.65|586.85|0
1639638000000|2021-12-16 07:00:00|594.63|591.83|598.26|595.46|606.07|603.27|593.31|590.51|0
1639641600000|2021-12-16 08:00:00|598.07|595.27|599.25|596.85|600.96|598.56|591.35|588.95|0
1639645200000|2021-12-16 09:00:00|599.06|596.66|597.71|595.31|599.25|596.85|594.81|592.41|0
1639648800000|2021-12-16 10:00:00|597.52|595.12|605.12|602.72|605.31|602.91|596.01|593.61|0
1639652400000|2021-12-16 11:00:00|605.31|602.91|609.82|607.42|613.77|611.37|604.17|601.77|0
1639656000000|2021-12-16 12:00:00|609.63|607.23|604.67|602.27|609.63|607.23|603.54|601.14|0
1639659600000|2021-12-16 13:00:00|604.86|602.46|598.92|596.52|605.05|602.65|595.34|592.94|0
1639663200000|2021-12-16 14:00:00|599.1|596.7|583.12|580.72|599.1|596.7|583.12|580.72|0
1639666800000|2021-12-16 15:00:00|583.49|581.09|590.35|587.95|594.17|591.77|576.64|574.24|0
1639670400000|2021-12-16 16:00:00|590.16|587.76|574.87|572.47|590.72|588.32|574.13|571.73|0
1639674000000|2021-12-16 17:00:00|574.5|572.1|561.98|559.58|577.82|575.42|561.98|559.58|0
1639677600000|2021-12-16 18:00:00|562.35|559.95|565.98|563.58|573.16|570.76|562.35|559.95|0
1639681200000|2021-12-16 19:00:00|566.9|564.5|550.42|548.02|568.73|566.33|539.14|536.74|0
1639684800000|2021-12-16 20:00:00|550.24|547.84|553.11|550.71|567.81|565.41|543.74|541.34|0
1639688400000|2021-12-16 21:00:00|553.48|551.08|556.07|553.27|557.54|555.14|548.99|546.59|0
1639692000000|2021-12-16 22:00:00|556.09|553.29|554.89|552.09|556.09|553.29|553.93|551.13|0
1639695600000|2021-12-16 23:00:00|555.4|552.6|550.91|548.11|555.95|553.15|547.3|544.5|0
1639699200000|2021-12-17 00:00:00|551.28|548.48|554.89|552.09|556.35|553.55|551.1|548.3|0
1639702800000|2021-12-17 01:00:00|554.52|551.72|556.4|553.6|557.98|555.18|553.59|550.79|0
1639706400000|2021-12-17 02:00:00|556.5|553.7|554.64|551.84|557.22|554.42|553.74|550.94|0
1639710000000|2021-12-17 03:00:00|554.46|551.66|541.46|538.66|554.64|551.84|540.11|537.31|0
1639713600000|2021-12-17 04:00:00|541.37|538.57|547.85|545.05|548.58|545.78|539.93|537.13|0
1639717200000|2021-12-17 05:00:00|547.94|545.14|546.64|543.84|549.47|546.67|542.68|539.88|0
1639720800000|2021-12-17 06:00:00|546.55|543.75|546.34|543.54|549.27|546.47|542.55|539.75|0
1639724400000|2021-12-17 07:00:00|546.16|543.36|553.48|550.68|553.96|551.16|545.7|542.9|0
1639728000000|2021-12-17 08:00:00|553.58|550.78|548.08|545.68|555.95|553.53|545.91|543.51|0
1639731600000|2021-12-17 09:00:00|548.62|546.22|546.23|543.83|548.8|546.4|533.63|531.23|0
1639735200000|2021-12-17 10:00:00|546.05|543.65|540.97|538.57|547.32|544.92|537.2|534.8|0
1639738800000|2021-12-17 11:00:00|541.06|538.66|545.31|542.91|546.4|544|538.44|536.04|0
1639742400000|2021-12-17 12:00:00|544.95|542.55|531.36|528.96|546.39|543.99|527.62|525.22|0
1639746000000|2021-12-17 13:00:00|531.62|529.22|533.47|531.07|533.66|531.26|528.85|526.45|0
1639749600000|2021-12-17 14:00:00|533.29|530.89|523.95|521.55|534.72|532.32|513.38|510.98|0
1639753200000|2021-12-17 15:00:00|524.04|521.64|541.5|539.1|546.37|543.97|504.69|502.29|0
1639756800000|2021-12-17 16:00:00|541.86|539.46|528.51|526.11|553.6|551.2|521.42|519.02|0
1639760400000|2021-12-17 17:00:00|527.97|525.57|529.26|526.86|536.49|534.09|517.1|514.7|0
1639764000000|2021-12-17 18:00:00|529.08|526.68|542.51|540.11|543.23|540.83|524.27|521.87|0
1639767600000|2021-12-17 19:00:00|542.69|540.29|533.67|531.27|543.6|541.2|528.06|525.66|0
1639771200000|2021-12-17 20:00:00|533.49|531.09|518.64|516.24|540.49|538.09|514.93|512.53|0
1639774800000|2021-12-17 21:00:00|517.76|515.36|523.96|521.16|525|522.6|516.52|514.12|0
1639987200000|2021-12-20 08:00:00|485.48|482.68|477.69|475.29|486.93|484.13|471.26|468.86|0
1639990800000|2021-12-20 09:00:00|477.52|475.12|481.32|478.92|481.32|478.92|470.99|468.59|0
1639994400000|2021-12-20 10:00:00|481.15|478.75|486.63|484.23|488.59|486.19|480.22|477.82|0
1639998000000|2021-12-20 11:00:00|486.8|484.4|492.09|489.69|492.09|489.69|482.56|480.16|0
1640001600000|2021-12-20 12:00:00|492.43|490.03|483.42|481.02|494.99|492.59|483.25|480.85|0
1640005200000|2021-12-20 13:00:00|483.93|481.53|482.71|480.31|485.63|483.23|480|477.6|0
1640008800000|2021-12-20 14:00:00|482.96|480.56|483.05|480.65|489.12|486.72|472.27|469.87|0
1640012400000|2021-12-20 15:00:00|482.38|479.98|465.58|463.18|483.39|480.99|463.74|461.34|0
1640016000000|2021-12-20 16:00:00|465.66|463.26|473.97|471.57|474.47|472.07|458.04|455.64|0
1640019600000|2021-12-20 17:00:00|474.13|471.73|465.72|463.32|478.24|475.84|465.22|462.82|0
1640023200000|2021-12-20 18:00:00|465.55|463.15|471.53|469.13|479.31|476.91|463.88|461.48|0
1640026800000|2021-12-20 19:00:00|471.87|469.47|472.33|469.93|480.01|477.61|467.61|465.21|0
1640030400000|2021-12-20 20:00:00|472.5|470.1|480.25|477.85|482.31|479.91|470.54|468.14|0
1640034000000|2021-12-20 21:00:00|477.77|475.37|486.84|484.04|488.87|486.07|477.17|474.77|0
1640037600000|2021-12-20 22:00:00|487.1|484.3|487.19|484.39|487.28|484.48|486.69|483.89|0
1640041200000|2021-12-20 23:00:00|487.17|484.37|493.11|490.31|494.68|491.88|486.39|483.59|0
1640044800000|2021-12-21 00:00:00|493.2|490.4|489.79|486.99|493.63|490.83|487.21|484.41|0
1640048400000|2021-12-21 01:00:00|490.22|487.42|497.57|494.77|498.44|495.64|484.44|481.64|0
1640052000000|2021-12-21 02:00:00|497.92|495.12|494.23|491.43|498.09|495.29|491.89|489.09|0
1640055600000|2021-12-21 03:00:00|494.06|491.26|498.63|495.83|500.84|498.04|494.06|491.26|0
1640059200000|2021-12-21 04:00:00|498.55|495.75|499.04|496.24|499.83|497.03|496.97|494.17|0
1640062800000|2021-12-21 05:00:00|499.21|496.41|504.43|501.63|504.61|501.81|499.21|496.41|0
1640066400000|2021-12-21 06:00:00|504.25|501.45|508.44|505.64|509.14|506.34|503.54|500.74|0
1640070000000|2021-12-21 07:00:00|508.26|505.46|501.39|498.59|508.78|505.98|499.99|497.19|0
1640073600000|2021-12-21 08:00:00|500.51|497.71|499.73|497.33|502.97|500.57|492.96|490.56|0
1640077200000|2021-12-21 09:00:00|499.55|497.15|495.69|493.29|503.74|501.34|495|492.6|0
1640080800000|2021-12-21 10:00:00|495.77|493.37|502.42|500.02|503.16|500.76|494.13|491.73|0
1640084400000|2021-12-21 11:00:00|502.68|500.28|509.94|507.54|511.37|508.97|502.07|499.67|0
1640088000000|2021-12-21 12:00:00|510.12|507.72|511.32|508.92|511.94|509.54|508.52|506.12|0
1640091600000|2021-12-21 13:00:00|511.5|509.1|508.2|505.8|511.5|509.1|503.93|501.53|0
1640095200000|2021-12-21 14:00:00|508.12|505.72|496.01|493.61|510.03|507.63|493.76|491.36|0
1640098800000|2021-12-21 15:00:00|496.1|493.7|494.69|492.29|506.27|503.87|488.23|485.83|0
1640102400000|2021-12-21 16:00:00|494.34|491.94|510.38|507.98|514.46|512.06|492.69|490.29|0
1640106000000|2021-12-21 17:00:00|510.56|508.16|524.91|522.51|525.45|523.05|510.02|507.62|0
1640109600000|2021-12-21 18:00:00|524.73|522.33|526.85|524.45|529.37|526.97|520.43|518.03|0
1640113200000|2021-12-21 19:00:00|527.03|524.63|532.8|530.4|532.8|530.4|525.23|522.83|0
1640116800000|2021-12-21 20:00:00|532.62|530.22|534.39|531.99|536.01|533.61|521.85|519.45|0
1640120400000|2021-12-21 21:00:00|535.29|532.89|536.27|533.47|536.91|534.11|531.69|529.29|0
1640124000000|2021-12-21 22:00:00|536.51|533.71|535.66|532.86|537.03|534.23|535.3|532.5|0
1640127600000|2021-12-21 23:00:00|535.88|533.08|533.24|530.44|536.69|533.89|532.16|529.36|0
1640131200000|2021-12-22 00:00:00|532.7|529.9|532.12|529.32|535.04|532.24|531.24|528.44|0
1640134800000|2021-12-22 01:00:00|532.3|529.5|532.27|529.47|536.52|533.72|531.82|529.02|0
1640138400000|2021-12-22 02:00:00|532.36|529.56|529.72|526.92|533.53|530.73|528.56|525.76|0
1640142000000|2021-12-22 03:00:00|529.54|526.74|530.59|527.79|532.04|529.24|528.29|525.49|0
1640145600000|2021-12-22 04:00:00|530.77|527.97|530.56|527.76|531.84|529.04|530.03|527.23|0
1640149200000|2021-12-22 05:00:00|530.74|527.94|532.05|529.25|532.54|529.74|528.75|525.95|0
1640152800000|2021-12-22 06:00:00|531.97|529.17|531.84|529.04|536.19|533.39|530.88|528.08|0
1640156400000|2021-12-22 07:00:00|531.75|528.95|529.57|526.77|534.09|531.29|529.03|526.23|0
1640160000000|2021-12-22 08:00:00|529.83|527.03|527.38|524.98|532.24|529.84|522.74|520.34|0
1640163600000|2021-12-22 09:00:00|527.55|525.15|528.24|525.84|530.95|528.55|526.83|524.43|0
1640167200000|2021-12-22 10:00:00|528.42|526.02|535.94|533.54|536.12|533.72|527.52|525.12|0
1640170800000|2021-12-22 11:00:00|535.84|533.44|539.15|536.75|539.34|536.94|534.22|531.82|0
1640174400000|2021-12-22 12:00:00|538.97|536.57|534.97|532.57|539.51|537.11|534.79|532.39|0
1640178000000|2021-12-22 13:00:00|535.15|532.75|528.11|525.71|535.69|533.29|525.26|522.86|0
1640181600000|2021-12-22 14:00:00|528.29|525.89|537.88|535.48|541.23|538.83|526.86|524.46|0
1640185200000|2021-12-22 15:00:00|538.24|535.84|557.6|555.2|558.7|556.3|535.63|533.23|0
1640188800000|2021-12-22 16:00:00|557.79|555.39|559.17|556.77|560.53|558.13|549.79|547.39|0
1640192400000|2021-12-22 17:00:00|559.72|557.32|561.53|559.13|562.08|559.68|556.4|554|0
1640196000000|2021-12-22 18:00:00|561.35|558.95|554.52|552.12|561.71|559.31|552.69|550.29|0
1640199600000|2021-12-22 19:00:00|554.7|552.3|557.6|555.2|557.97|555.57|550.11|547.71|0
1640203200000|2021-12-22 20:00:00|557.79|555.39|566.11|563.71|567.59|565.19|555.24|552.84|0
1640206800000|2021-12-22 21:00:00|565.92|563.52|569.32|566.52|569.97|567.17|565.92|563.52|0
1640210400000|2021-12-22 22:00:00|569.29|566.49|568.78|565.98|569.44|566.64|568.78|565.98|0
1640214000000|2021-12-22 23:00:00|569.1|566.3|570.46|567.66|571.98|569.18|569.1|566.3|0
1640217600000|2021-12-23 00:00:00|570.09|567.29|568.95|566.15|570.65|567.85|567.67|564.87|0
1640221200000|2021-12-23 01:00:00|568.85|566.05|567.62|564.82|569.31|566.51|567.09|564.29|0
1640224800000|2021-12-23 02:00:00|567.81|565.01|570.19|567.39|570.4|567.6|567.62|564.82|0
1640228400000|2021-12-23 03:00:00|570|567.2|569.32|566.52|570.37|567.57|568.31|565.51|0
1640232000000|2021-12-23 04:00:00|569.23|566.43|568.83|566.03|569.59|566.79|568.46|565.66|0
1640235600000|2021-12-23 05:00:00|569.01|566.21|569.54|566.74|570.29|567.49|568.82|566.02|0
1640239200000|2021-12-23 06:00:00|569.72|566.92|569.88|567.08|571.77|568.97|568.41|565.61|0
1640242800000|2021-12-23 07:00:00|570.07|567.27|570.04|567.24|570.79|567.99|568.56|565.76|0
1640246400000|2021-12-23 08:00:00|570.12|567.32|572.22|569.82|573.16|570.76|565.36|562.96|0
1640250000000|2021-12-23 09:00:00|572.04|569.64|571.26|568.86|573.89|571.49|569.97|567.57|0
1640253600000|2021-12-23 10:00:00|571.35|568.95|574.96|572.56|575.71|573.31|570.52|568.12|0
1640257200000|2021-12-23 11:00:00|575.14|572.74|576.23|573.83|576.44|574.04|574.39|571.99|0
1640260800000|2021-12-23 12:00:00|576.42|574.02|576.16|573.76|578.47|576.07|574.39|571.99|0
1640264400000|2021-12-23 13:00:00|576.07|573.67|572.86|570.46|577.56|575.16|568.95|566.55|0
1640268000000|2021-12-23 14:00:00|573.05|570.65|585.11|582.71|586.91|584.51|571.72|569.32|0
1640271600000|2021-12-23 15:00:00|584.73|582.33|590.64|588.24|590.83|588.43|583.41|581.01|0
1640275200000|2021-12-23 16:00:00|590.83|588.43|591.66|589.26|593.47|591.07|588.55|586.15|0
1640278800000|2021-12-23 17:00:00|591.47|589.07|591.15|588.75|591.47|589.07|588.62|586.22|0
1640282400000|2021-12-23 18:00:00|590.96|588.56|592.63|590.23|593.39|590.99|588.5|586.1|0
1640286000000|2021-12-23 19:00:00|592.82|590.42|596.2|593.8|596.39|593.99|591.86|589.46|0
1640289600000|2021-12-23 20:00:00|596.01|593.61|587.73|585.33|599.27|596.87|587.16|584.76|0
1640293200000|2021-12-23 21:00:00|587.16|584.76|588.2|585.4|589.8|587.4|587.15|584.75|0
1640592000000|2021-12-27 08:00:00|588.28|585.48|591.26|588.86|592.96|590.56|586.96|584.16|0
1640595600000|2021-12-27 09:00:00|591.44|589.04|593.67|591.47|594.34|592.14|588.78|586.38|0
1640599200000|2021-12-27 10:00:00|593.77|591.57|593.93|591.73|595.07|592.87|592.25|590.05|0
1640602800000|2021-12-27 11:00:00|593.83|591.63|593.9|591.7|594.31|592.11|592.4|590.2|0
1640606400000|2021-12-27 12:00:00|593.8|591.6|597.85|595.65|600.33|598.13|593.33|591.13|0
1640610000000|2021-12-27 13:00:00|598.04|595.84|600.65|598.45|602.18|599.98|597.75|595.55|0
1640613600000|2021-12-27 14:00:00|600.46|598.26|609.64|607.44|611.12|608.92|598.36|596.16|0
1640617200000|2021-12-27 15:00:00|610.21|608.01|622.39|620.19|622.39|620.19|609.07|606.87|0
1640620800000|2021-12-27 16:00:00|622.97|620.77|624.48|622.28|624.7|622.5|619.69|617.49|0
1640624400000|2021-12-27 17:00:00|624.29|622.09|628.55|626.35|630.77|628.57|624.29|622.09|0
1640628000000|2021-12-27 18:00:00|628.45|626.25|632.78|630.58|632.78|630.58|627.59|625.39|0
1640631600000|2021-12-27 19:00:00|632.58|630.38|632.93|630.73|636.23|634.03|630.84|628.64|0
1640635200000|2021-12-27 20:00:00|632.74|630.54|640.15|637.95|640.15|637.95|627.79|625.59|0
1640638800000|2021-12-27 21:00:00|640.53|638.33|640.12|637.32|641.4|638.92|638.97|636.47|0
1640642400000|2021-12-27 22:00:00|639.86|637.06|639.32|636.52|640.14|637.34|638.98|636.18|0
1640646000000|2021-12-27 23:00:00|638.54|635.74|637.05|634.25|640.39|637.59|636.86|634.06|0
1640649600000|2021-12-28 00:00:00|637.25|634.45|638.19|635.39|638.78|635.98|634.52|631.72|0
1640653200000|2021-12-28 01:00:00|638.58|635.78|635.83|633.03|638.58|635.78|634.37|631.57|0
1640656800000|2021-12-28 02:00:00|635.64|632.84|634.83|632.03|635.92|633.12|633.3|630.5|0
1640660400000|2021-12-28 03:00:00|635.02|632.22|635.77|632.97|636.17|633.37|634.04|631.24|0
1640664000000|2021-12-28 04:00:00|635.58|632.78|636.13|633.33|637.11|634.31|635.18|632.38|0
1640667600000|2021-12-28 05:00:00|635.93|633.13|639.01|636.21|639.21|636.41|635.54|632.74|0
1640671200000|2021-12-28 06:00:00|639.4|636.6|639.18|636.38|639.79|636.99|636.67|633.87|0
1640674800000|2021-12-28 07:00:00|639.08|636.28|636.23|633.43|639.57|636.77|634.5|631.7|0
1640678400000|2021-12-28 08:00:00|635.85|633.05|644|641.8|644.49|642.29|635.54|632.85|0
1640682000000|2021-12-28 09:00:00|644.1|641.9|648.46|646.26|648.97|646.77|642.93|640.73|0
1640685600000|2021-12-28 10:00:00|648.57|646.37|648.96|646.76|649.15|646.95|648.57|646.37|0
1640689200000|2021-12-28 11:00:00|650.47|648.27|648.29|646.09|650.65|648.45|647.71|645.51|0
1640692800000|2021-12-28 12:00:00|648.09|645.89|650.21|648.01|651.59|649.39|647.51|645.31|0
1640696400000|2021-12-28 13:00:00|650.41|648.21|645.69|643.49|651.19|648.99|645.5|643.3|0
1640700000000|2021-12-28 14:00:00|645.89|643.69|649.83|647.63|652.37|650.17|640.29|638.09|0
1640703600000|2021-12-28 15:00:00|650.03|647.83|644.72|642.52|651.98|649.78|639.88|637.68|0
1640707200000|2021-12-28 16:00:00|644.53|642.33|645.58|643.38|647.06|644.86|638.87|636.67|0
1640710800000|2021-12-28 17:00:00|645.68|643.48|636.52|634.32|645.87|643.67|630.11|627.91|0
1640714400000|2021-12-28 18:00:00|636.22|634.02|639.59|637.39|639.59|637.39|633.98|631.78|0
1640718000000|2021-12-28 19:00:00|639.2|637|638.01|635.81|639.59|637.39|632.41|630.21|0
1640721600000|2021-12-28 20:00:00|637.81|635.61|635.53|633.33|641.96|639.76|632.81|630.61|0
1640725200000|2021-12-28 21:00:00|636.5|634.3|637.17|634.37|639.92|637.72|636.5|633.89|0
1640728800000|2021-12-28 22:00:00|636.99|634.19|636.79|633.99|637.36|634.56|636.11|633.31|0
1640732400000|2021-12-28 23:00:00|638.51|635.71|641.12|638.32|642.1|639.3|637.44|634.64|0
1640736000000|2021-12-29 00:00:00|640.92|638.12|641.67|638.87|642.29|639.49|639.34|636.54|0
1640739600000|2021-12-29 01:00:00|641.57|638.77|634.04|631.24|642.65|639.85|633.66|630.86|0
1640743200000|2021-12-29 02:00:00|633.94|631.14|637.91|635.11|637.91|635.11|632.88|630.08|0
1640746800000|2021-12-29 03:00:00|637.81|635.01|638.85|636.05|639.64|636.84|636.34|633.54|0
1640750400000|2021-12-29 04:00:00|638.66|635.86|638.63|635.83|638.85|636.05|637.47|634.67|0
1640754000000|2021-12-29 05:00:00|638.53|635.73|640.64|637.84|641.73|638.93|636.66|633.86|0
1640757600000|2021-12-29 06:00:00|640.74|637.94|640.32|637.52|641.72|638.92|638.2|635.4|0
1640761200000|2021-12-29 07:00:00|640.52|637.72|643.45|640.65|644.23|641.43|640.32|637.52|0
1640764800000|2021-12-29 08:00:00|644.03|641.23|642.34|640.14|644.03|641.51|640.6|638.4|0
1640768400000|2021-12-29 09:00:00|642.14|639.94|643.09|640.89|643.7|641.5|640.96|638.76|0
1640772000000|2021-12-29 10:00:00|642.89|640.69|641.69|639.49|644.26|642.06|640.33|638.13|0
1640775600000|2021-12-29 11:00:00|639.94|637.74|638.24|636.04|640.72|638.52|637.08|634.88|0
1640779200000|2021-12-29 12:00:00|638.05|635.85|635.29|633.09|638.24|636.04|635.1|632.9|0
1640782800000|2021-12-29 13:00:00|635.68|633.48|634.34|632.14|636.65|634.45|631.04|628.84|0
1640786400000|2021-12-29 14:00:00|634.15|631.95|639.58|637.38|643.89|641.69|634.15|631.95|0
1640790000000|2021-12-29 15:00:00|640.36|638.16|636.82|634.62|640.56|638.36|627.11|624.91|0
1640793600000|2021-12-29 16:00:00|636.62|634.42|631.72|629.52|638.38|636.18|630.76|628.56|0
1640797200000|2021-12-29 17:00:00|631.53|629.33|631.89|629.69|632.5|630.3|628.4|626.2|0
1640800800000|2021-12-29 18:00:00|632.09|629.89|634.98|632.78|635.76|633.56|630.9|628.7|0
1640804400000|2021-12-29 19:00:00|634.79|632.59|636.09|633.89|638.28|636.08|633.81|631.61|0
1640808000000|2021-12-29 20:00:00|635.89|633.69|634.89|632.69|643.14|640.94|634.33|632.13|0
1640811600000|2021-12-29 21:00:00|635.08|632.88|635.7|632.9|638.27|636.07|634.71|632.22|0
1640815200000|2021-12-29 22:00:00|635.61|632.81|635.91|633.11|636.39|633.59|635.61|632.81|0
1640818800000|2021-12-29 23:00:00|636.65|633.85|633|630.2|637.73|634.93|631.65|628.85|0
1640822400000|2021-12-30 00:00:00|632.81|630.01|632.97|630.17|633.2|630.4|629.29|626.49|0
1640826000000|2021-12-30 01:00:00|633.07|630.27|635.88|633.08|636.47|633.67|631.99|629.19|0
1640829600000|2021-12-30 02:00:00|636.07|633.27|634.48|631.68|637.44|634.64|633.89|631.09|0
1640833200000|2021-12-30 03:00:00|634.28|631.48|633.28|630.48|635.26|632.46|633.28|630.48|0
1640836800000|2021-12-30 04:00:00|633.37|630.57|634.81|632.01|635.01|632.21|633.08|630.28|0
1640840400000|2021-12-30 05:00:00|634.91|632.11|632.24|629.44|635.4|632.6|632.05|629.25|0
1640844000000|2021-12-30 06:00:00|632.05|629.25|634.95|632.15|635.26|632.46|631.94|629.14|0
1640847600000|2021-12-30 07:00:00|635.15|632.35|634.92|632.12|637.87|635.07|632.79|629.99|0
1640851200000|2021-12-30 08:00:00|635.51|632.71|638.51|636.31|638.91|636.71|634.23|632.03|0
1640854800000|2021-12-30 09:00:00|638.71|636.51|640.15|637.95|642.02|639.82|637.33|635.13|0
1640858400000|2021-12-30 10:00:00|640.44|638.24|639.14|636.94|640.64|638.44|637.09|634.89|0
1640862000000|2021-12-30 11:00:00|639.04|636.84|642.95|640.75|644.18|641.98|638.26|636.06|0
1640865600000|2021-12-30 12:00:00|642.75|640.55|640.95|638.75|643.91|641.71|640.76|638.56|0
1640869200000|2021-12-30 13:00:00|641.15|638.95|640.73|638.53|642.52|640.32|638.78|636.58|0
1640872800000|2021-12-30 14:00:00|640.53|638.33|641.68|639.48|647.2|645|637.58|635.38|0
1640876400000|2021-12-30 15:00:00|641.49|639.29|641.46|639.26|647.77|645.57|639.91|637.71|0
1640880000000|2021-12-30 16:00:00|641.06|638.86|642.02|639.82|643.41|641.21|640.27|638.07|0
1640883600000|2021-12-30 17:00:00|642.21|640.01|642.58|640.38|643.39|641.19|638.47|636.27|0
1640887200000|2021-12-30 18:00:00|642.38|640.18|641.29|639.09|642.75|640.55|639.43|637.23|0
1640890800000|2021-12-30 19:00:00|641.09|638.89|639.53|637.33|641.86|639.66|637.56|635.36|0
1640894400000|2021-12-30 20:00:00|639.72|637.52|627.74|625.54|639.72|637.52|618.04|615.84|0
1640898000000|2021-12-30 21:00:00|627.94|625.74|625.77|622.97|627.94|625.74|623.46|621.26|0
1640901600000|2021-12-30 22:00:00|625.79|622.99|625.68|622.88|626.32|623.52|625.18|622.38|0
1640905200000|2021-12-30 23:00:00|626.91|624.11|626.4|623.6|628.38|625.58|625.04|622.24|0
1640908800000|2021-12-31 00:00:00|626.49|623.69|612.4|609.6|626.79|623.99|609.33|606.53|0
1640912400000|2021-12-31 01:00:00|613.17|610.37|623.61|620.81|623.61|620.81|612.98|610.18|0
1640916000000|2021-12-31 02:00:00|623.23|620.43|618.92|616.12|623.61|620.81|617.19|614.39|0
1640919600000|2021-12-31 03:00:00|618.73|615.93|616.47|613.67|619.11|616.31|614.55|611.75|0
1640923200000|2021-12-31 04:00:00|616.57|613.77|618.67|615.87|618.86|616.06|616.47|613.67|0
1640926800000|2021-12-31 05:00:00|618.57|615.77|620.97|618.17|621.76|618.96|617.31|614.51|0
1640930400000|2021-12-31 06:00:00|621.16|618.36|619.68|616.88|622.33|619.53|619.3|616.5|0
1640934000000|2021-12-31 07:00:00|619.78|616.98|621.3|618.5|622.29|619.49|619.67|616.87|0
1640937600000|2021-12-31 08:00:00|621.49|618.69|622.53|620.33|624.49|622.29|621.19|618.5|0
1640941200000|2021-12-31 09:00:00|622.33|620.13|622.3|620.1|623.88|621.68|619.6|617.4|0
1640944800000|2021-12-31 10:00:00|622.5|620.3|619.36|617.16|622.5|620.3|618.78|616.58|0
1640948400000|2021-12-31 11:00:00|619.75|617.55|616.03|613.83|619.84|617.64|616.03|613.83|0
1640952000000|2021-12-31 12:00:00|616.03|613.83|621.53|619.33|622.5|620.3|613.41|611.21|0
1640955600000|2021-12-31 13:00:00|621.72|619.52|621.3|619.1|623.45|621.25|620.17|617.97|0
1640959200000|2021-12-31 14:00:00|621.5|619.3|621.62|619.42|630.39|628.19|619.48|617.28|0
1640962800000|2021-12-31 15:00:00|621.23|619.03|621.39|619.19|625.69|623.49|615.02|612.82|0
1640966400000|2021-12-31 16:00:00|621.69|619.49|617.97|615.77|623.05|620.85|617.77|615.57|0
1640970000000|2021-12-31 17:00:00|618.16|615.96|624.26|622.06|625.42|623.22|615.24|613.04|0
1640973600000|2021-12-31 18:00:00|624.65|622.45|625.79|623.59|626.98|624.78|622.49|620.29|0
1640977200000|2021-12-31 19:00:00|625.99|623.79|619.93|617.73|627.16|624.96|618.56|616.36|0
1640980800000|2021-12-31 20:00:00|619.73|617.53|610.75|608.55|625.96|623.76|610.75|608.55|0
1640984400000|2021-12-31 21:00:00|611.33|609.13|615.9|613.1|617.17|614.97|611.33|609.13|0
1641196800000|2022-01-03 08:00:00|623.79|620.99|622.87|620.67|625.83|623.63|622.38|620.18|0
1641200400000|2022-01-03 09:00:00|623.07|620.87|627.76|625.56|627.95|625.75|621.1|618.9|0
1641204000000|2022-01-03 10:00:00|627.95|625.75|631.67|629.47|631.87|629.67|626.87|624.67|0
1641207600000|2022-01-03 11:00:00|631.87|629.67|634.21|632.01|634.62|632.42|631.87|629.67|0
1641211200000|2022-01-03 12:00:00|634.01|631.81|629.25|627.05|634.01|631.81|628.86|626.66|0
1641214800000|2022-01-03 13:00:00|628.85|626.65|621.72|619.52|629.84|627.64|621.72|619.52|0
1641218400000|2022-01-03 14:00:00|622.11|619.91|608.93|606.73|630.55|628.35|601.74|599.54|0
1641222000000|2022-01-03 15:00:00|609.51|607.31|618.46|616.26|623.18|620.98|608.15|605.95|0
1641225600000|2022-01-03 16:00:00|618.66|616.46|611.9|609.7|619.25|617.05|605.19|602.99|0
1641229200000|2022-01-03 17:00:00|611.71|609.51|613.24|611.04|616.58|614.38|609.17|606.97|0
1641232800000|2022-01-03 18:00:00|613.44|611.24|622.22|620.02|622.42|620.22|611.29|609.09|0
1641236400000|2022-01-03 19:00:00|622.02|619.82|626.99|624.79|630.54|628.34|621.24|619.04|0
1641240000000|2022-01-03 20:00:00|626.8|624.6|630.7|628.5|631.1|628.9|622.65|620.45|0
1641243600000|2022-01-03 21:00:00|631.3|629.1|629.83|627.03|632.52|629.86|629.46|626.94|0
1641247200000|2022-01-03 22:00:00|629.97|627.17|630.55|627.75|630.62|627.82|629.97|627.17|0
1641250800000|2022-01-03 23:00:00|630.4|627.6|628.7|625.9|631.87|629.07|628.11|625.31|0
1641254400000|2022-01-04 00:00:00|628.89|626.09|629.85|627.05|630.93|628.13|627.32|624.52|0
1641258000000|2022-01-04 01:00:00|629.65|626.85|629.82|627.02|631.6|628.8|628.27|625.47|0
1641261600000|2022-01-04 02:00:00|630.02|627.22|633.34|630.54|633.54|630.74|629.42|626.62|0
1641265200000|2022-01-04 03:00:00|633.54|630.74|634.1|631.3|634.7|631.9|631.85|629.05|0
1641268800000|2022-01-04 04:00:00|634.3|631.5|637.63|634.83|638.03|635.23|633.9|631.1|0
1641272400000|2022-01-04 05:00:00|637.83|635.03|639.78|636.98|640.38|637.58|637.63|634.83|0
1641276000000|2022-01-04 06:00:00|639.98|637.18|639.16|636.36|640.77|637.97|638.38|635.58|0
1641279600000|2022-01-04 07:00:00|638.77|635.97|639.73|636.93|639.82|637.02|636.58|633.78|0
1641283200000|2022-01-04 08:00:00|639.93|637.13|637.7|635.5|640.39|638.19|636.05|633.85|0
1641286800000|2022-01-04 09:00:00|637.61|635.41|638.96|636.76|639.58|637.38|636.5|634.3|0
1641290400000|2022-01-04 10:00:00|639.16|636.96|645.81|643.61|646.02|643.82|639.16|636.96|0
1641294000000|2022-01-04 11:00:00|645.61|643.41|646.1|643.9|648.7|646.5|644.62|642.42|0
1641297600000|2022-01-04 12:00:00|645.91|643.71|642.9|640.7|646.5|644.3|639.75|637.55|0
1641301200000|2022-01-04 13:00:00|642.8|640.6|645.65|643.45|647.45|645.25|642.11|639.91|0
1641304800000|2022-01-04 14:00:00|645.85|643.65|647.61|645.41|650|647.8|642.86|640.66|0
1641308400000|2022-01-04 15:00:00|647.5|645.3|631.56|629.36|648.39|646.19|630.78|628.58|0
1641312000000|2022-01-04 16:00:00|631.37|629.17|631.04|628.84|634.98|632.78|622.96|620.76|0
1641315600000|2022-01-04 17:00:00|630.93|628.73|624.08|621.88|634.76|632.56|623.3|621.1|0
1641319200000|2022-01-04 18:00:00|623.89|621.69|615.64|613.44|628.01|625.81|614.86|612.66|0
1641322800000|2022-01-04 19:00:00|615.25|613.05|626.9|624.7|628.09|625.89|615.25|613.05|0
1641326400000|2022-01-04 20:00:00|627.1|624.9|627.37|625.17|638.84|636.64|626.9|624.7|0
1641330000000|2022-01-04 21:00:00|627.96|625.76|628.96|626.16|629.57|626.77|625.78|623.58|0
1641333600000|2022-01-04 22:00:00|628.76|625.96|628.36|625.56|628.87|626.07|628.21|625.41|0
1641337200000|2022-01-04 23:00:00|628.63|625.83|624.57|621.77|629.42|626.62|623.79|620.99|0
1641340800000|2022-01-05 00:00:00|624.77|621.97|623.56|620.76|625.36|622.56|621.61|618.81|0
1641344400000|2022-01-05 01:00:00|623.76|620.96|619.81|617.01|626.89|624.09|618.05|615.25|0
1641348000000|2022-01-05 02:00:00|620|617.2|620.95|618.15|621.76|618.96|619.02|616.22|0
1641351600000|2022-01-05 03:00:00|621.15|618.35|621.02|618.22|621.54|618.74|619.18|616.38|0
1641355200000|2022-01-05 04:00:00|620.92|618.12|620.11|617.31|621.51|618.71|619.14|616.34|0
1641358800000|2022-01-05 05:00:00|620.31|617.51|616.95|614.15|620.4|617.6|615.79|612.99|0
1641362400000|2022-01-05 06:00:00|616.75|613.95|621.43|618.63|622.6|619.8|615.58|612.78|0
1641366000000|2022-01-05 07:00:00|621.72|618.92|624.73|621.93|626.12|623.32|620.44|617.64|0
1641369600000|2022-01-05 08:00:00|625.13|622.33|624.5|622.3|627.29|624.68|622.48|619.98|0
1641373200000|2022-01-05 09:00:00|624.7|622.5|629.09|626.89|630.59|628.39|623.91|621.71|0
1641376800000|2022-01-05 10:00:00|629.39|627.19|627.59|625.39|632.15|629.95|627|624.8|0
1641380400000|2022-01-05 11:00:00|627.39|625.19|626.87|624.67|627.98|625.78|624.82|622.62|0
1641384000000|2022-01-05 12:00:00|626.97|624.77|625.37|623.17|628.93|626.73|623.8|621.6|0
1641387600000|2022-01-05 13:00:00|625.76|623.56|627.9|625.7|629.08|626.88|622.32|620.12|0
1641391200000|2022-01-05 14:00:00|628.1|625.9|625.57|623.37|630.05|627.85|618.27|616.07|0
1641394800000|2022-01-05 15:00:00|625.37|623.17|626.13|623.93|631.47|629.27|622.02|619.82|0
1641398400000|2022-01-05 16:00:00|626.32|624.12|620.2|618|626.91|624.71|618.44|616.24|0
1641402000000|2022-01-05 17:00:00|620.01|617.81|615.28|613.08|625.69|623.49|615.08|612.88|0
1641405600000|2022-01-05 18:00:00|615.47|613.27|615.04|612.84|618.5|616.3|610.96|608.76|0
1641409200000|2022-01-05 19:00:00|614.94|612.74|583.92|581.72|623.27|621.07|580.89|578.69|0
1641412800000|2022-01-05 20:00:00|583.35|581.15|561.18|558.98|583.35|581.15|560.24|558.04|0
1641416400000|2022-01-05 21:00:00|561.36|559.16|559.18|556.38|564.19|561.88|557.55|554.97|0
1641420000000|2022-01-05 22:00:00|559.14|556.34|559.06|556.26|559.85|557.05|558.63|555.83|0
1641423600000|2022-01-05 23:00:00|560.08|557.28|563.91|561.11|564.29|561.49|551.93|549.13|0
1641427200000|2022-01-06 00:00:00|563.73|560.93|563.7|560.9|567.3|564.5|559|556.2|0
1641430800000|2022-01-06 01:00:00|563.88|561.08|563.66|560.86|567.26|564.46|557.01|554.21|0
1641434400000|2022-01-06 02:00:00|564.13|561.33|560.15|557.35|564.13|561.33|556.12|553.32|0
1641438000000|2022-01-06 03:00:00|560.25|557.45|546.63|543.83|560.62|557.82|546.26|543.46|0
1641441600000|2022-01-06 04:00:00|547.01|544.21|543.9|541.1|547.93|545.13|542.34|539.54|0
1641445200000|2022-01-06 05:00:00|543.71|540.91|548.13|545.33|549.45|546.65|543.15|540.35|0
1641448800000|2022-01-06 06:00:00|548.22|545.42|549.21|546.41|550.34|547.54|543.67|540.87|0
1641452400000|2022-01-06 07:00:00|549.4|546.6|556.02|553.22|563.34|560.54|548.47|545.67|0
1641456000000|2022-01-06 08:00:00|556.39|553.59|560.46|558.26|562.28|560.08|550.79|548.59|0
1641459600000|2022-01-06 09:00:00|560.74|558.54|559.02|556.82|561.67|559.47|554.54|552.34|0
1641463200000|2022-01-06 10:00:00|559.4|557.2|561.39|559.19|568.89|566.69|558.09|555.89|0
1641466800000|2022-01-06 11:00:00|561.58|559.38|557.97|555.77|564.59|562.39|555.92|553.72|0
1641470400000|2022-01-06 12:00:00|557.6|555.4|558.13|555.93|562.67|560.47|554.95|552.75|0
1641474000000|2022-01-06 13:00:00|557.75|555.55|559.6|557.4|563.01|560.81|556.44|554.24|0
1641477600000|2022-01-06 14:00:00|559.23|557.03|548.76|546.56|573.75|571.55|547.83|545.63|0
1641481200000|2022-01-06 15:00:00|548.57|546.37|558.97|556.77|566.25|564.05|537.82|535.62|0
1641484800000|2022-01-06 16:00:00|558.88|556.68|562.85|560.65|568.32|566.12|554.17|551.97|0
1641488400000|2022-01-06 17:00:00|563.22|561.02|567.02|564.82|576.5|574.3|559.64|557.44|0
1641492000000|2022-01-06 18:00:00|567.58|565.38|563.4|561.2|570.23|568.03|558.33|556.13|0
1641495600000|2022-01-06 19:00:00|563.21|561.01|565.32|563.12|567.36|565.16|557.47|555.27|0
1641499200000|2022-01-06 20:00:00|565.7|563.5|553.02|550.82|571|568.8|548.02|545.82|0
1641502800000|2022-01-06 21:00:00|553.58|551.38|558.08|555.28|558.94|556.14|552.08|549.88|0
1641506400000|2022-01-06 22:00:00|558.19|555.39|558.88|556.08|558.88|556.08|557.83|555.03|0
1641510000000|2022-01-06 23:00:00|561.07|558.27|562.08|559.28|562.66|559.86|559.65|556.85|0
1641513600000|2022-01-07 00:00:00|562.27|559.47|565.64|562.84|566.41|563.61|561.32|558.52|0
1641517200000|2022-01-07 01:00:00|565.74|562.94|564.76|561.96|566.97|564.17|562.59|559.79|0
1641520800000|2022-01-07 02:00:00|564.48|561.68|561.8|559|564.48|561.68|558.05|555.25|0
1641524400000|2022-01-07 03:00:00|561.99|559.19|561.01|558.21|565.38|562.58|560.16|557.36|0
1641528000000|2022-01-07 04:00:00|561.2|558.4|561.17|558.37|561.58|558.78|558.74|555.94|0
1641531600000|2022-01-07 05:00:00|561.36|558.56|561.71|558.91|562.3|559.5|557.58|554.78|0
1641535200000|2022-01-07 06:00:00|561.52|558.72|559.5|556.7|563.58|560.78|559.22|556.42|0
1641538800000|2022-01-07 07:00:00|559.6|556.8|558.06|555.26|560.35|557.55|556.01|553.21|0
1641542400000|2022-01-07 08:00:00|557.12|554.32|549.7|547.5|558.25|555.45|547.28|545.08|0
1641546000000|2022-01-07 09:00:00|549.42|547.22|556.99|554.79|560.57|558.37|548.11|545.91|0
1641549600000|2022-01-07 10:00:00|557.18|554.98|561.1|558.9|563|560.8|554.92|552.72|0
1641553200000|2022-01-07 11:00:00|561.48|559.28|557.68|555.48|562.97|560.77|557.68|555.48|0
1641556800000|2022-01-07 12:00:00|558.05|555.85|555.58|553.38|562.77|560.57|555.29|553.09|0
1641560400000|2022-01-07 13:00:00|555.77|553.57|545.81|543.61|563.38|561.18|540.61|538.41|0
1641564000000|2022-01-07 14:00:00|546|543.8|557.72|555.52|561.69|559.49|543.86|541.66|0
1641567600000|2022-01-07 15:00:00|558.29|556.09|534.13|531.93|558.58|556.38|529.26|527.06|0
1641571200000|2022-01-07 16:00:00|532.65|530.45|550.18|547.98|553.37|551.17|529.14|526.94|0
1641574800000|2022-01-07 17:00:00|550.55|548.35|547.65|545.45|551.6|549.4|542.25|540.05|0
1641578400000|2022-01-07 18:00:00|547.83|545.63|544.01|541.81|549.83|547.63|541.96|539.76|0
1641582000000|2022-01-07 19:00:00|544.2|542|545.8|543.6|547.68|545.48|536.52|534.32|0
1641585600000|2022-01-07 20:00:00|546.17|543.97|532.2|530|549.55|547.35|531.21|529.01|0
1641589200000|2022-01-07 21:00:00|532.01|529.81|532.68|529.88|537.06|534.86|531.45|529.25|0
1641801600000|2022-01-10 08:00:00|541.2|538.4|531.62|529.42|541.2|538.4|523.94|521.74|0
1641805200000|2022-01-10 09:00:00|531.72|529.52|533.32|531.12|539.17|536.97|530.97|528.77|0
1641808800000|2022-01-10 10:00:00|533.41|531.21|530.67|528.47|538.36|536.16|529.09|526.89|0
1641812400000|2022-01-10 11:00:00|530.49|528.29|528.78|526.58|531.6|529.4|523.96|521.76|0
1641816000000|2022-01-10 12:00:00|528.96|526.76|510.11|507.91|529.99|527.79|509.93|507.73|0
1641819600000|2022-01-10 13:00:00|510.2|508|511.36|509.16|515.94|513.74|509.2|507|0
1641823200000|2022-01-10 14:00:00|511.54|509.34|484.92|482.72|514.1|511.9|482.77|480.57|0
1641826800000|2022-01-10 15:00:00|483.01|480.81|477.22|475.02|487.18|484.98|469.14|466.94|0
1641830400000|2022-01-10 16:00:00|476.51|474.31|488.47|486.27|493.9|491.7|472.64|470.44|0
1641834000000|2022-01-10 17:00:00|488.12|485.92|485.16|482.96|491.53|489.33|477.61|475.41|0
1641837600000|2022-01-10 18:00:00|485.08|482.88|504.49|502.29|506.49|504.29|484.19|481.99|0
1641841200000|2022-01-10 19:00:00|504.31|502.11|511.1|508.9|517.53|515.33|503.58|501.38|0
1641844800000|2022-01-10 20:00:00|511.29|509.09|529.56|527.36|531.97|529.77|501.45|499.25|0
1641848400000|2022-01-10 21:00:00|530.11|527.91|527.55|524.75|534.28|532.08|525.97|523.17|0
1641852000000|2022-01-10 22:00:00|527.52|524.72|529.04|526.24|529.31|526.51|527.08|524.28|0
1641855600000|2022-01-10 23:00:00|529.01|526.21|529.14|526.34|531.98|529.18|526.12|523.32|0
1641859200000|2022-01-11 00:00:00|528.95|526.15|529.95|527.15|531.94|529.14|523.54|520.74|0
1641862800000|2022-01-11 01:00:00|530.13|527.33|523.49|520.69|530.6|527.8|521.64|518.84|0
1641866400000|2022-01-11 02:00:00|523.4|520.6|531.1|528.3|531.66|528.86|522.94|520.14|0
1641870000000|2022-01-11 03:00:00|530.92|528.12|528.09|525.29|531.48|528.68|527.34|524.54|0
1641873600000|2022-01-11 04:00:00|528.17|525.37|526.19|523.39|528.36|525.56|523.6|520.8|0
1641877200000|2022-01-11 05:00:00|526|523.2|526.37|523.57|528.24|525.44|524.12|521.32|0
1641880800000|2022-01-11 06:00:00|526.09|523.29|524.39|521.59|527.39|524.59|520.68|517.88|0
1641884400000|2022-01-11 07:00:00|524.94|522.14|529.57|526.77|530.13|527.33|522.62|519.82|0
1641888000000|2022-01-11 08:00:00|529.94|527.14|530.55|528.35|533.94|531.74|522.56|520.36|0
1641891600000|2022-01-11 09:00:00|530.73|528.53|542.49|540.29|546.06|543.86|530.36|528.16|0
1641895200000|2022-01-11 10:00:00|542.87|540.67|541.33|539.13|546.08|543.88|540.4|538.2|0
1641898800000|2022-01-11 11:00:00|541.52|539.32|536.97|534.77|541.52|539.32|536.62|534.42|0
1641902400000|2022-01-11 12:00:00|536.6|534.4|532.63|530.43|539.6|537.4|532.26|530.06|0
1641906000000|2022-01-11 13:00:00|532.91|530.71|526.25|524.05|536|533.8|526.07|523.87|0
1641909600000|2022-01-11 14:00:00|526.34|524.14|506.84|504.64|526.62|524.42|501.18|498.98|0
1641913200000|2022-01-11 15:00:00|507.21|505.01|511.03|508.83|522.58|520.38|501.08|498.88|0
1641916800000|2022-01-11 16:00:00|511.21|509.01|541.29|539.09|544.88|542.68|510.66|508.46|0
1641920400000|2022-01-11 17:00:00|541.66|539.46|541.33|539.13|543.68|541.48|533.43|531.23|0
1641924000000|2022-01-11 18:00:00|541.14|538.94|545.85|543.65|546.42|544.22|535.67|533.47|0
1641927600000|2022-01-11 19:00:00|545.66|543.46|549.05|546.85|552.68|550.48|540.15|537.95|0
1641931200000|2022-01-11 20:00:00|549.24|547.04|556.77|554.57|556.96|554.76|547.24|545.04|0
1641934800000|2022-01-11 21:00:00|556.58|554.38|555.99|553.19|558.11|555.91|555.43|552.73|0
1641938400000|2022-01-11 22:00:00|556.13|553.33|556.29|553.49|556.73|553.93|555.62|552.82|0
1641942000000|2022-01-11 23:00:00|556.53|553.73|555.64|552.84|558.35|555.55|554.88|552.08|0
1641945600000|2022-01-12 00:00:00|555.45|552.65|557.53|554.73|559.84|557.04|555.06|552.26|0
1641949200000|2022-01-12 01:00:00|557.34|554.54|554.82|552.02|557.91|555.11|552.15|549.35|0
1641952800000|2022-01-12 02:00:00|555.01|552.21|557.66|554.86|558.45|555.65|554.82|552.02|0
1641956400000|2022-01-12 03:00:00|557.47|554.67|559.17|556.37|559.37|556.57|557.36|554.56|0
1641960000000|2022-01-12 04:00:00|559.36|556.56|558.94|556.14|559.74|556.94|558.19|555.39|0
1641963600000|2022-01-12 05:00:00|559.14|556.34|564.49|561.69|564.68|561.88|558.84|556.04|0
1641967200000|2022-01-12 06:00:00|564.3|561.5|561.47|558.67|566.8|564|561.38|558.58|0
1641970800000|2022-01-12 07:00:00|560.61|557.81|561.21|558.41|564.66|561.86|559.64|556.84|0
1641974400000|2022-01-12 08:00:00|561.4|558.6|550.08|547.88|562.36|559.56|548.57|546.37|0
1641978000000|2022-01-12 09:00:00|549.89|547.69|560.38|558.18|560.77|558.57|549.6|547.4|0
1641981600000|2022-01-12 10:00:00|560.76|558.56|561.5|559.3|562.08|559.88|557.1|554.9|0
1641985200000|2022-01-12 11:00:00|561.69|559.49|558.68|556.48|563.42|561.22|558.68|556.48|0
1641988800000|2022-01-12 12:00:00|558.87|556.67|559.42|557.22|562.12|559.92|556.56|554.36|0
1641992400000|2022-01-12 13:00:00|559.61|557.41|574.25|572.05|575.42|573.22|558.84|556.64|0
1641996000000|2022-01-12 14:00:00|574.44|572.24|577.23|575.03|578.5|576.3|564.36|562.16|0
1641999600000|2022-01-12 15:00:00|577.62|575.42|563.37|561.17|581.9|579.7|558.95|556.75|0
1642003200000|2022-01-12 16:00:00|563.75|561.55|565.46|563.26|569.33|567.13|549.95|547.75|0
1642006800000|2022-01-12 17:00:00|565.65|563.45|571.03|568.83|572.19|569.99|559.87|557.67|0
1642010400000|2022-01-12 18:00:00|571.22|569.02|560.49|558.29|571.42|569.22|559.05|556.85|0
1642014000000|2022-01-12 19:00:00|560.01|557.81|564.6|562.4|566.73|564.53|555.98|553.78|0
1642017600000|2022-01-12 20:00:00|564.98|562.78|564.6|562.4|569.63|567.43|558.82|556.62|0
1642021200000|2022-01-12 21:00:00|565.76|563.56|565.86|563.06|569.46|566.74|565.09|562.29|0
1642024800000|2022-01-12 22:00:00|565.79|562.99|565.53|562.73|566.29|563.49|565.48|562.68|0
1642028400000|2022-01-12 23:00:00|566.03|563.23|564.94|562.14|566.88|564.08|563.4|560.6|0
1642032000000|2022-01-13 00:00:00|565.13|562.33|562.79|559.99|565.13|562.33|561.46|558.66|0
1642035600000|2022-01-13 01:00:00|562.98|560.18|554.49|551.69|565.68|562.88|553.44|550.64|0
1642039200000|2022-01-13 02:00:00|554.69|551.89|558.11|555.31|559.94|557.14|554.69|551.89|0
1642042800000|2022-01-13 03:00:00|557.92|555.12|556.93|554.13|558.11|555.31|553.88|551.08|0
1642046400000|2022-01-13 04:00:00|557.02|554.22|558.24|555.44|559.01|556.21|556.93|554.13|0
1642050000000|2022-01-13 05:00:00|558.44|555.64|555.33|552.53|559.39|556.59|554.38|551.58|0
1642053600000|2022-01-13 06:00:00|555.91|553.11|558.35|555.55|561.44|558.64|554.66|551.86|0
1642057200000|2022-01-13 07:00:00|557.97|555.17|558.06|555.26|558.74|555.94|555.09|552.29|0
1642060800000|2022-01-13 08:00:00|558.16|555.36|563.4|561.2|568.43|566.23|557.01|554.21|0
1642064400000|2022-01-13 09:00:00|563.59|561.39|564.91|562.71|564.92|562.72|560.51|558.31|0
1642068000000|2022-01-13 10:00:00|565.11|562.91|567.2|565|569.14|566.94|564.53|562.33|0
1642071600000|2022-01-13 11:00:00|567.59|565.39|563.7|561.5|569.7|567.5|563.51|561.31|0
1642075200000|2022-01-13 12:00:00|563.51|561.31|566.65|564.45|567.81|565.61|563.51|561.31|0
1642078800000|2022-01-13 13:00:00|566.45|564.25|572.23|570.03|573.6|571.4|564.52|562.32|0
1642082400000|2022-01-13 14:00:00|572.43|570.23|574.97|572.77|579.05|576.85|570.52|568.32|0
1642086000000|2022-01-13 15:00:00|575.55|573.35|557.78|555.58|576.33|574.13|550.2|548|0
1642089600000|2022-01-13 16:00:00|557.58|555.38|564.68|562.48|568.67|566.47|553.75|551.55|0
1642093200000|2022-01-13 17:00:00|564.49|562.29|540.27|538.07|564.49|562.29|535.05|532.85|0
1642096800000|2022-01-13 18:00:00|540.08|537.88|548.01|545.81|549.37|547.17|535.45|533.25|0
1642100400000|2022-01-13 19:00:00|547.82|545.62|538.61|536.41|552.01|549.81|534.47|532.27|0
1642104000000|2022-01-13 20:00:00|537.66|535.46|520.07|517.87|537.66|535.46|511.75|509.55|0
1642107600000|2022-01-13 21:00:00|521.18|518.98|518.72|515.92|522.29|520.09|514.3|511.5|0
1642111200000|2022-01-13 22:00:00|518.98|516.18|518.98|516.18|519.23|516.43|518.35|515.55|0
1642114800000|2022-01-13 23:00:00|520.55|517.75|520.98|518.18|522.32|519.52|519.14|516.34|0
1642118400000|2022-01-14 00:00:00|520.61|517.81|520.4|517.6|522.08|519.28|512.74|509.94|0
1642122000000|2022-01-14 01:00:00|520.21|517.41|514.81|512.01|522.81|520.01|513.15|510.35|0
1642125600000|2022-01-14 02:00:00|514.99|512.19|517.6|514.8|517.6|514.8|507.98|505.18|0
1642129200000|2022-01-14 03:00:00|517.42|514.62|514.98|512.18|519.45|516.65|512.96|510.16|0
1642132800000|2022-01-14 04:00:00|515.17|512.37|520.59|517.79|522.93|520.13|515.17|512.37|0
1642136400000|2022-01-14 05:00:00|520.69|517.89|522.1|519.3|522.28|519.48|518.83|516.03|0
1642140000000|2022-01-14 06:00:00|521.91|519.11|525.13|522.33|526.73|523.93|520.05|517.25|0
1642143600000|2022-01-14 07:00:00|525.42|522.62|519.99|517.19|528.77|525.97|518.88|516.08|0
1642147200000|2022-01-14 08:00:00|519.62|516.82|521.21|519.01|528.47|526.27|517.11|514.31|0
1642150800000|2022-01-14 09:00:00|521.95|519.75|526.19|523.99|530.13|527.93|521.02|518.82|0
1642154400000|2022-01-14 10:00:00|526.38|524.18|523.34|521.14|526.75|524.55|519.68|517.48|0
1642158000000|2022-01-14 11:00:00|523.52|521.32|518.11|515.91|525.76|523.56|517|514.8|0
1642161600000|2022-01-14 12:00:00|517.74|515.54|493.93|491.73|518.48|516.28|493.93|491.73|0
1642165200000|2022-01-14 13:00:00|494.47|492.27|493.53|491.33|500.37|498.17|486.37|484.17|0
1642168800000|2022-01-14 14:00:00|492.99|490.79|520.11|517.91|523.86|521.66|490.65|488.45|0
1642172400000|2022-01-14 15:00:00|520.75|518.55|507.19|504.99|522.08|519.88|501.42|499.22|0
1642176000000|2022-01-14 16:00:00|507.38|505.18|508.08|505.88|512.87|510.67|492.25|490.05|0
1642179600000|2022-01-14 17:00:00|507.53|505.33|490.25|488.05|510.46|508.26|489.53|487.33|0
1642183200000|2022-01-14 18:00:00|490.52|488.32|499.46|497.26|500.56|498.36|485.19|482.99|0
1642186800000|2022-01-14 19:00:00|499.65|497.45|501.81|499.61|507.69|505.49|495.8|493.6|0
1642190400000|2022-01-14 20:00:00|501.62|499.42|515.53|513.33|518.14|515.94|501.62|499.42|0
1642194000000|2022-01-14 21:00:00|515.72|513.52|521.23|518.43|521.23|518.55|515.72|513.52|0
1642492800000|2022-01-18 08:00:00|497.69|494.89|487.19|484.99|500.99|498.19|481.78|479.58|0
1642496400000|2022-01-18 09:00:00|487.1|484.9|478.41|476.21|487.82|485.62|471.79|469.59|0
1642500000000|2022-01-18 10:00:00|478.23|476.03|481.42|479.22|483.66|481.46|475.37|473.17|0
1642503600000|2022-01-18 11:00:00|481.78|479.58|481.39|479.19|483.2|481|476.75|474.55|0
1642507200000|2022-01-18 12:00:00|481.57|479.37|488.76|486.56|489.57|487.37|481.57|479.37|0
1642510800000|2022-01-18 13:00:00|489.12|486.92|487.28|485.08|489.21|487.01|481.52|479.32|0
1642514400000|2022-01-18 14:00:00|487.1|484.9|470.24|468.04|488|485.8|463.14|460.94|0
1642518000000|2022-01-18 15:00:00|467.57|465.37|465.94|463.74|480.08|477.88|463.81|461.61|0
1642521600000|2022-01-18 16:00:00|465.67|463.47|469.63|467.43|473.92|471.72|458.84|456.64|0
1642525200000|2022-01-18 17:00:00|469.45|467.25|453.16|450.96|470.7|468.5|452.64|450.44|0
1642528800000|2022-01-18 18:00:00|452.99|450.79|462.64|460.44|463.88|461.68|451.06|448.86|0
1642532400000|2022-01-18 19:00:00|462.37|460.17|472.2|470|475.25|473.05|460.98|458.78|0
1642536000000|2022-01-18 20:00:00|471.85|469.65|459.1|456.9|473.27|471.07|450.86|448.66|0
1642539600000|2022-01-18 21:00:00|459.45|457.25|462.7|459.9|463.26|460.46|456.11|453.91|0
1642543200000|2022-01-18 22:00:00|462.59|459.79|462.63|459.83|462.79|459.99|462.44|459.64|0
1642546800000|2022-01-18 23:00:00|464.36|461.56|456.48|453.68|465.16|462.36|456.31|453.51|0
1642550400000|2022-01-19 00:00:00|456.66|453.86|454.52|451.72|459.65|456.85|452.07|449.27|0
1642554000000|2022-01-19 01:00:00|455.22|452.42|455.01|452.21|463.13|460.33|454.31|451.51|0
1642557600000|2022-01-19 02:00:00|455.1|452.3|450.25|447.45|460.81|458.01|446.59|443.79|0
1642561200000|2022-01-19 03:00:00|450.42|447.62|444.64|441.84|450.77|447.97|442.74|439.94|0
1642564800000|2022-01-19 04:00:00|444.55|441.75|438.55|435.75|446.55|443.75|437.86|435.06|0
1642568400000|2022-01-19 05:00:00|438.2|435.4|438.69|435.89|439.58|436.78|435.94|433.14|0
1642572000000|2022-01-19 06:00:00|438.86|436.06|436.78|433.98|442.05|439.25|436.78|433.98|0
1642575600000|2022-01-19 07:00:00|436.61|433.81|436.88|434.08|438.09|435.29|431.26|428.46|0
1642579200000|2022-01-19 08:00:00|437.4|434.6|454.82|452.62|455.35|453.15|433.26|430.46|0
1642582800000|2022-01-19 09:00:00|454.47|452.27|463.79|461.59|464.68|462.48|449.06|446.86|0
1642586400000|2022-01-19 10:00:00|463.61|461.41|465.35|463.15|465.35|463.15|460.57|458.37|0
1642590000000|2022-01-19 11:00:00|465|462.8|466.21|464.01|467.84|465.64|458.96|456.76|0
1642593600000|2022-01-19 12:00:00|466.03|463.83|466.53|464.33|467.62|465.42|462.28|460.08|0
1642597200000|2022-01-19 13:00:00|466.35|464.15|472.2|470|473.57|471.37|465.95|463.75|0
1642600800000|2022-01-19 14:00:00|472.38|470.18|478|475.8|479.89|477.69|466.64|464.44|0
1642604400000|2022-01-19 15:00:00|479.16|476.96|458.24|456.04|479.61|477.41|452.99|450.79|0
1642608000000|2022-01-19 16:00:00|458.42|456.22|460.37|458.17|462.86|460.66|447.56|445.36|0
1642611600000|2022-01-19 17:00:00|460.55|458.35|467.96|465.76|471.77|469.57|460.19|457.99|0
1642615200000|2022-01-19 18:00:00|468.68|466.48|454.4|452.2|468.68|466.48|452.11|449.91|0
1642618800000|2022-01-19 19:00:00|454.22|452.02|447.42|445.22|455.63|453.43|439.4|437.2|0
1642622400000|2022-01-19 20:00:00|446.9|444.7|422.4|420.2|451.98|449.78|420.35|418.15|0
1642626000000|2022-01-19 21:00:00|422.57|420.37|422.4|419.6|425.82|423.62|418.08|415.28|0
1642629600000|2022-01-19 22:00:00|422.82|420.02|423.29|420.49|423.39|420.59|421.97|419.17|0
1642633200000|2022-01-19 23:00:00|423.41|420.61|416.47|413.67|425.7|422.9|415.96|413.16|0
1642636800000|2022-01-20 00:00:00|416.64|413.84|424.61|421.81|427.71|424.91|416.64|413.84|0
1642640400000|2022-01-20 01:00:00|424.78|421.98|424.4|421.6|427.69|424.89|416.93|414.13|0
1642644000000|2022-01-20 02:00:00|424.57|421.77|425.91|423.11|429.1|426.3|424.4|421.6|0
1642647600000|2022-01-20 03:00:00|425.99|423.19|435.01|432.21|436.4|433.6|425.13|422.33|0
1642651200000|2022-01-20 04:00:00|435.09|432.29|434.97|432.17|437.61|434.81|434.46|431.66|0
1642654800000|2022-01-20 05:00:00|435.15|432.35|433.04|430.24|437.56|434.76|431.84|429.04|0
1642658400000|2022-01-20 06:00:00|433.21|430.41|439.1|436.3|439.8|437|432.69|429.89|0
1642662000000|2022-01-20 07:00:00|438.93|436.13|435.48|432.68|441.39|438.59|434.82|432.02|0
1642665600000|2022-01-20 08:00:00|435.65|432.85|431.82|429.62|438.12|435.92|425.42|423.22|0
1642669200000|2022-01-20 09:00:00|431.74|429.54|433.51|431.31|435.34|433.14|425.72|423.52|0
1642672800000|2022-01-20 10:00:00|433.69|431.49|436.08|433.88|436.79|434.59|432.13|429.93|0
1642676400000|2022-01-20 11:00:00|436.25|434.05|438.47|436.27|441.1|438.9|435.36|433.16|0
1642680000000|2022-01-20 12:00:00|438.3|436.1|434.1|431.9|439.34|437.14|430.66|428.46|0
1642683600000|2022-01-20 13:00:00|433.76|431.56|436|433.8|439.63|437.43|431.51|429.31|0
1642687200000|2022-01-20 14:00:00|436.17|433.97|455.77|453.57|457.54|455.34|432.86|430.66|0
1642690800000|2022-01-20 15:00:00|455.42|453.22|464.02|461.82|467.87|465.67|446.47|444.27|0
1642694400000|2022-01-20 16:00:00|464.11|461.91|459.97|457.77|468.78|466.58|456.25|454.05|0
1642698000000|2022-01-20 17:00:00|460.33|458.13|454.43|452.23|462.47|460.27|453.01|450.81|0
1642701600000|2022-01-20 18:00:00|454.25|452.05|443.67|441.47|454.25|452.05|443.32|441.12|0
1642705200000|2022-01-20 19:00:00|443.84|441.64|430.73|428.53|452.66|450.46|429.01|426.81|0
1642708800000|2022-01-20 20:00:00|430.91|428.71|388.88|386.68|434.72|432.52|383.28|381.08|0
1642712400000|2022-01-20 21:00:00|388.56|386.36|379.19|376.39|389.7|387.5|367.34|364.54|0
1642716000000|2022-01-20 22:00:00|379.36|376.56|381.64|378.84|383.31|380.51|377.94|375.14|0
1642719600000|2022-01-20 23:00:00|379.81|377.01|384.86|382.06|386.68|383.88|375.78|372.98|0
1642723200000|2022-01-21 00:00:00|385.03|382.23|380.11|377.31|386.81|384.01|378.7|375.9|0
1642726800000|2022-01-21 01:00:00|379.79|376.99|380.59|377.79|384.45|381.65|371.8|369|0
1642730400000|2022-01-21 02:00:00|380.27|377.47|370.88|368.08|384.06|381.26|365.19|362.39|0
1642734000000|2022-01-21 03:00:00|371.04|368.24|370.21|367.41|371.52|368.72|365.32|362.52|0
1642737600000|2022-01-21 04:00:00|370.13|367.33|372.64|369.84|377.94|375.14|370.13|367.33|0
1642741200000|2022-01-21 05:00:00|372.88|370.08|381.18|378.38|382.15|379.35|372.23|369.43|0
1642744800000|2022-01-21 06:00:00|381.02|378.22|382.65|379.85|386.66|383.86|377.25|374.45|0
1642748400000|2022-01-21 07:00:00|382.09|379.29|387.41|384.61|391.81|389.01|378.07|375.27|0
1642752000000|2022-01-21 08:00:00|386.92|384.12|387.08|384.88|390.21|388.01|378.67|376.47|0
1642755600000|2022-01-21 09:00:00|386.91|384.71|388.98|386.78|389.97|387.77|379.69|377.49|0
1642759200000|2022-01-21 10:00:00|388.89|386.69|390.61|388.41|392.49|390.29|385.7|383.5|0
1642762800000|2022-01-21 11:00:00|390.37|388.17|381.46|379.26|390.37|388.17|373.49|371.29|0
1642766400000|2022-01-21 12:00:00|381.63|379.43|374.65|372.45|381.63|379.43|371.16|368.96|0
1642770000000|2022-01-21 13:00:00|374.81|372.61|376.06|373.86|379.14|376.94|371.44|369.24|0
1642773600000|2022-01-21 14:00:00|376.22|374.02|372.57|370.37|389.47|387.27|368.69|366.49|0
1642777200000|2022-01-21 15:00:00|371.46|369.26|390.22|388.02|395.55|393.35|350.99|348.79|0
1642780800000|2022-01-21 16:00:00|390.06|387.86|375.52|373.32|400.03|397.83|369.92|367.72|0
1642784400000|2022-01-21 17:00:00|375.68|373.48|365.57|363.37|378.74|376.54|361.15|358.95|0
1642788000000|2022-01-21 18:00:00|365.17|362.97|364.19|361.99|374.18|371.98|357.54|355.34|0
1642791600000|2022-01-21 19:00:00|364.03|361.83|349.67|347.47|370.83|368.63|349.67|347.47|0
1642795200000|2022-01-21 20:00:00|350.29|348.09|343.25|341.05|360.35|358.15|340.08|337.88|0
1642798800000|2022-01-21 21:00:00|342.34|340.14|340.51|338.31|344.78|342.58|338.55|336.35|0
1643011200000|2022-01-24 08:00:00|351.37|348.57|348.02|345.82|359.87|357.67|347.56|345.36|0
1643014800000|2022-01-24 09:00:00|347.78|345.58|347.77|345.57|350.87|348.67|342.04|339.84|0
1643018400000|2022-01-24 10:00:00|347.62|345.42|333.46|331.26|347.77|345.57|325.22|323.02|0
1643022000000|2022-01-24 11:00:00|333.61|331.41|339.11|336.91|342.45|340.25|332.09|329.89|0
1643025600000|2022-01-24 12:00:00|339.72|337.52|327.6|325.4|340.7|338.5|326.42|324.22|0
1643029200000|2022-01-24 13:00:00|327.45|325.25|310.61|308.41|327.69|325.49|310.32|308.12|0
1643032800000|2022-01-24 14:00:00|308.89|306.69|297.76|295.56|319.22|317.02|293.51|291.31|0
1643036400000|2022-01-24 15:00:00|296.93|294.73|292.32|289.24|317.81|314.73|283.45|281.25|0
1643040000000|2022-01-24 16:00:00|292.59|289.51|277.5|275.3|292.59|289.54|262.92|259.84|0
1643043600000|2022-01-24 17:00:00|277.16|274.96|279.51|277.31|291.62|289.42|257.59|255.39|0
1643047200000|2022-01-24 18:00:00|279.04|276.84|305.07|302.87|308.49|306.29|276.45|274.25|0
1643050800000|2022-01-24 19:00:00|305.21|303.01|302.28|300.08|314.78|312.58|277.33|275.13|0
1643054400000|2022-01-24 20:00:00|301.79|299.59|352.15|349.95|355.24|353.04|296.38|294.18|0
1643058000000|2022-01-24 21:00:00|352|349.8|356.64|353.84|358.73|355.93|346.78|344.58|0
1643061600000|2022-01-24 22:00:00|357.14|354.34|354.48|351.68|357.27|354.47|353.12|350.32|0
1643065200000|2022-01-24 23:00:00|353.21|350.41|352.71|349.91|355.59|352.79|341.69|338.89|0
1643068800000|2022-01-25 00:00:00|352.94|350.14|331.6|328.8|354.33|351.53|330.93|328.13|0
1643072400000|2022-01-25 01:00:00|331.75|328.95|334.87|332.07|336.96|334.16|324.79|321.99|0
1643076000000|2022-01-25 02:00:00|334.27|331.47|334.53|331.73|335.13|332.33|326.72|323.92|0
1643079600000|2022-01-25 03:00:00|334.38|331.58|324.16|321.36|334.38|331.58|323.35|320.55|0
1643083200000|2022-01-25 04:00:00|324.23|321.43|320.47|317.67|326.64|323.84|317.44|314.64|0
1643086800000|2022-01-25 05:00:00|320.33|317.53|327.79|324.99|333.68|330.88|316.27|313.47|0
1643090400000|2022-01-25 06:00:00|328.46|325.66|327.83|325.03|332.02|329.22|323.6|320.8|0
1643094000000|2022-01-25 07:00:00|327.75|324.95|327.57|324.77|331.53|328.73|303.41|300.61|0
1643097600000|2022-01-25 08:00:00|328.23|325.43|320.92|318.72|331.52|329.32|311.49|309.29|0
1643101200000|2022-01-25 09:00:00|321.07|318.87|337.11|334.91|342.38|340.18|317.96|315.76|0
1643104800000|2022-01-25 10:00:00|337.26|335.06|327.72|325.52|342.51|340.31|324.93|322.73|0
1643108400000|2022-01-25 11:00:00|326.69|324.49|323.49|321.29|334.83|332.63|321.31|319.11|0
1643112000000|2022-01-25 12:00:00|323.41|321.21|319.53|317.33|326.54|324.34|316.72|314.52|0
1643115600000|2022-01-25 13:00:00|319.82|317.62|319.7|317.5|320.83|318.63|303.74|301.54|0
1643119200000|2022-01-25 14:00:00|319.12|316.92|296.63|294.43|324.1|321.9|293.67|291.47|0
1643122800000|2022-01-25 15:00:00|297.05|294.85|305.13|302.93|322.9|320.7|286.18|283.98|0
1643126400000|2022-01-25 16:00:00|305.27|303.07|292.74|290.54|315.15|312.95|292.32|290.12|0
1643130000000|2022-01-25 17:00:00|292.87|290.67|304.96|302.76|310.01|307.81|291.34|289.14|0
1643133600000|2022-01-25 18:00:00|304.53|302.33|327.27|325.07|327.57|325.37|296.98|294.78|0
1643137200000|2022-01-25 19:00:00|327.57|325.37|347.5|345.3|348.35|346.15|319.57|317.37|0
1643140800000|2022-01-25 20:00:00|347.12|344.92|315.25|313.05|347.81|345.61|313.3|311.1|0
1643144400000|2022-01-25 21:00:00|317.3|315.1|291.7|288.9|320.68|318.48|287.04|284.24|0
1643148000000|2022-01-25 22:00:00|291.63|288.83|294|291.2|294|291.2|290.42|287.62|0
1643151600000|2022-01-25 23:00:00|293.91|291.11|322.21|319.41|328.58|325.78|293.91|291.11|0
1643155200000|2022-01-26 00:00:00|322.36|319.56|313.54|310.74|322.95|320.15|309.94|307.14|0
1643158800000|2022-01-26 01:00:00|313.25|310.45|320.59|317.79|321.99|319.19|311.36|308.56|0
1643162400000|2022-01-26 02:00:00|320.66|317.86|318.72|315.92|324.85|322.05|318.13|315.33|0
1643166000000|2022-01-26 03:00:00|318.42|315.62|325.61|322.81|327.39|324.59|318.42|315.62|0
1643169600000|2022-01-26 04:00:00|325.76|322.96|325.27|322.47|326.79|323.99|322.5|319.7|0
1643173200000|2022-01-26 05:00:00|325.2|322.4|322.18|319.38|325.42|322.62|318.48|315.68|0
1643176800000|2022-01-26 06:00:00|321.81|319.01|320|317.2|324.32|321.52|318.83|316.03|0
1643180400000|2022-01-26 07:00:00|320.45|317.65|319.94|317.14|322.16|319.36|312.93|310.13|0
1643184000000|2022-01-26 08:00:00|320.01|317.21|333.63|331.43|338.06|335.86|319.72|316.92|0
1643187600000|2022-01-26 09:00:00|332.81|330.61|344.79|342.59|350.36|348.16|332.5|330.3|0
1643191200000|2022-01-26 10:00:00|344.71|342.51|347.53|345.33|350.01|347.81|339.65|337.45|0
1643194800000|2022-01-26 11:00:00|347.6|345.4|355.24|353.04|355.4|353.2|347.03|344.83|0
1643198400000|2022-01-26 12:00:00|355.09|352.89|348.31|346.11|355.4|353.2|343.53|341.33|0
1643202000000|2022-01-26 13:00:00|348.86|346.66|354.94|352.74|357.99|355.79|347.78|345.58|0
1643205600000|2022-01-26 14:00:00|355.02|352.82|359.25|357.05|362.48|360.28|341.65|339.45|0
1643209200000|2022-01-26 15:00:00|359.96|357.76|345.09|342.89|367.22|365.02|335.98|333.78|0
1643212800000|2022-01-26 16:00:00|345.39|343.19|352.5|350.3|358.56|356.36|340.36|338.16|0
1643216400000|2022-01-26 17:00:00|353.43|351.23|355.48|353.28|356.63|354.43|350.25|348.05|0
1643220000000|2022-01-26 18:00:00|355.64|353.44|348.59|346.39|355.64|353.44|345.32|343.12|0
1643223600000|2022-01-26 19:00:00|349.05|346.85|322.32|320.12|369.35|367.15|305.73|303.53|0
1643227200000|2022-01-26 20:00:00|319.79|317.59|306.03|303.83|319.79|317.59|282.02|279.82|0
1643230800000|2022-01-26 21:00:00|307.04|304.84|307.59|304.79|310.23|308.03|300.49|297.9|0
1643234400000|2022-01-26 22:00:00|307.53|304.73|311.05|308.25|314.03|311.23|307.31|304.51|0
1643238000000|2022-01-26 23:00:00|313.37|310.57|323.29|320.49|324.65|321.85|311.47|308.67|0
1643241600000|2022-01-27 00:00:00|323.51|320.71|305.09|302.29|324.03|321.23|304.52|301.72|0
1643245200000|2022-01-27 01:00:00|305.02|302.22|288.2|285.4|306.25|303.45|283.6|280.8|0
1643248800000|2022-01-27 02:00:00|287.86|285.06|282.79|279.99|287.9|285.1|276.94|274.14|0
1643252400000|2022-01-27 03:00:00|282.85|280.05|273.97|271.17|286.42|283.62|269.75|266.95|0
1643256000000|2022-01-27 04:00:00|274.04|271.24|280.27|277.47|282.2|279.4|272.28|269.48|0
1643259600000|2022-01-27 05:00:00|280.61|277.81|281.36|278.56|285.96|283.16|275.31|272.51|0
1643263200000|2022-01-27 06:00:00|280.61|277.81|279.99|277.19|287.62|284.82|273.36|270.56|0
1643266800000|2022-01-27 07:00:00|280.26|277.46|289.57|286.77|294.87|292.07|280.26|277.46|0
1643270400000|2022-01-27 08:00:00|289.98|287.18|304.35|302.15|304.86|302.66|289.63|286.83|0
1643274000000|2022-01-27 09:00:00|304.21|302.01|311.5|309.3|313.99|311.79|297.68|295.48|0
1643277600000|2022-01-27 10:00:00|311.21|309.01|297.29|295.09|315.89|313.69|295.09|292.89|0
1643281200000|2022-01-27 11:00:00|297.51|295.31|312.01|309.81|312.6|310.4|297.37|295.17|0
1643284800000|2022-01-27 12:00:00|312.6|310.4|312.86|310.66|316.5|314.3|300.96|298.76|0
1643288400000|2022-01-27 13:00:00|313.44|311.24|327.92|325.72|328.22|326.02|311.91|309.71|0
1643292000000|2022-01-27 14:00:00|327.7|325.5|345.66|343.46|351.58|349.38|326.45|324.25|0
1643295600000|2022-01-27 15:00:00|345.97|343.77|340.93|338.73|353.29|351.09|322.21|320.01|0
1643299200000|2022-01-27 16:00:00|340.85|338.65|339.54|337.34|350.61|348.41|327.96|325.76|0
1643302800000|2022-01-27 17:00:00|337.93|335.73|311.06|308.86|339.15|336.95|301.46|299.26|0
1643306400000|2022-01-27 18:00:00|310.33|308.13|299.87|297.67|313.4|311.2|288.93|286.73|0
1643310000000|2022-01-27 19:00:00|299.58|297.38|294.72|292.52|310.61|308.41|287.85|285.65|0
1643313600000|2022-01-27 20:00:00|296.7|294.5|290.31|288.11|308.47|306.27|285.55|283.35|0
1643317200000|2022-01-27 21:00:00|291.45|289.25|305.19|302.39|305.19|302.39|288.48|286.28|0
1643320800000|2022-01-27 22:00:00|304.8|302|307.01|304.21|311.49|308.69|301.74|298.94|0
1643324400000|2022-01-27 23:00:00|307.46|304.66|299.21|296.41|309.74|306.94|299.07|296.27|0
1643328000000|2022-01-28 00:00:00|298.63|295.83|301.2|298.4|303.38|300.58|291.29|288.49|0
1643331600000|2022-01-28 01:00:00|301.49|298.69|300.79|297.99|306.14|303.34|296.54|293.74|0
1643335200000|2022-01-28 02:00:00|300.94|298.14|309.36|306.56|310.63|307.83|298.54|295.74|0
1643338800000|2022-01-28 03:00:00|309.43|306.63|301.28|298.48|310.46|307.66|300.7|297.9|0
1643342400000|2022-01-28 04:00:00|301.57|298.77|296.98|294.18|303.39|300.59|296.26|293.46|0
1643346000000|2022-01-28 05:00:00|297.05|294.25|305.3|302.5|307.3|304.5|295.46|292.66|0
1643349600000|2022-01-28 06:00:00|305.37|302.57|304.64|301.84|308.44|305.64|301.44|298.64|0
1643353200000|2022-01-28 07:00:00|304.49|301.69|305.31|302.51|308.09|305.29|300.1|297.3|0
1643356800000|2022-01-28 08:00:00|305.45|302.65|294.85|292.65|305.45|302.65|285.65|283.45|0
1643360400000|2022-01-28 09:00:00|294.49|292.29|291.05|288.85|298.43|296.23|288.44|286.24|0
1643364000000|2022-01-28 10:00:00|291.27|289.07|286.23|284.03|291.41|289.21|282.44|280.24|0
1643367600000|2022-01-28 11:00:00|286.37|284.17|282.98|280.78|287.77|285.57|276.04|273.84|0
1643371200000|2022-01-28 12:00:00|283.4|281.2|271.79|269.59|285.7|283.5|266.13|263.93|0
1643374800000|2022-01-28 13:00:00|272.06|269.86|289.36|287.16|295.74|293.54|270.02|267.82|0
1643378400000|2022-01-28 14:00:00|289.43|287.23|276.48|274.28|301.9|299.7|270.4|268.2|0
1643382000000|2022-01-28 15:00:00|276.96|274.76|303.18|300.98|303.54|301.34|273.4|271.2|0
1643385600000|2022-01-28 16:00:00|303.98|301.78|324.3|322.1|328.5|326.3|295.91|293.71|0
1643389200000|2022-01-28 17:00:00|324.45|322.25|312.38|310.18|327.51|325.31|307.34|305.14|0
1643392800000|2022-01-28 18:00:00|312.17|309.97|321.76|319.56|325.12|322.92|312.02|309.82|0
1643396400000|2022-01-28 19:00:00|321.31|319.11|319.61|317.41|326.4|324.2|294.93|292.73|0
1643400000000|2022-01-28 20:00:00|320.66|318.46|349.21|347.01|353.87|351.67|316.15|313.95|0
1643403600000|2022-01-28 21:00:00|349.53|347.33|342.73|340.53|350.02|347.82|342.49|340.29|0
1643616000000|2022-01-31 08:00:00|351.12|348.32|355.93|353.73|356.16|353.96|344.93|342.73|0
1643619600000|2022-01-31 09:00:00|356.09|353.89|352.88|350.68|357.67|355.47|349.41|347.21|0
1643623200000|2022-01-31 10:00:00|352.96|350.76|350.12|347.92|353.67|351.47|346.14|343.94|0
1643626800000|2022-01-31 11:00:00|349.18|346.98|346.95|344.75|351.69|349.49|344.01|341.81|0
1643630400000|2022-01-31 12:00:00|346.8|344.6|344.11|341.91|348.05|345.85|334.79|332.59|0
1643634000000|2022-01-31 13:00:00|344.73|342.53|345.94|343.74|348.3|346.1|338.22|336.02|0
1643637600000|2022-01-31 14:00:00|346.25|344.05|360.44|358.24|360.44|358.24|339.4|337.2|0
1643641200000|2022-01-31 15:00:00|360.28|358.08|369.91|367.71|377.47|375.27|360.12|357.92|0
1643644800000|2022-01-31 16:00:00|369.59|367.39|378.5|376.3|379|376.8|360.47|358.27|0
1643648400000|2022-01-31 17:00:00|378.67|376.47|379.32|377.12|382.73|380.53|368.64|366.44|0
1643652000000|2022-01-31 18:00:00|379.15|376.95|379.38|377.18|381.21|379.01|374.44|372.24|0
1643655600000|2022-01-31 19:00:00|379.87|377.67|384.31|382.11|386.34|384.14|378.71|376.51|0
1643659200000|2022-01-31 20:00:00|384.23|382.03|398.58|396.38|400.11|397.91|368.78|366.58|0
1643662800000|2022-01-31 21:00:00|397.48|395.28|389.96|387.16|397.48|395.28|388.82|386.12|0
1643666400000|2022-01-31 22:00:00|389.53|386.73|390.48|387.68|391.54|388.74|389.16|386.36|0
1643670000000|2022-01-31 23:00:00|390.81|388.01|390.86|388.06|393.24|390.44|388.03|385.23|0
1643673600000|2022-02-01 00:00:00|391.02|388.22|391.66|388.86|392.84|390.04|389.68|386.88|0
1643677200000|2022-02-01 01:00:00|391.57|388.77|383.11|380.31|391.83|389.03|381.95|379.15|0
1643680800000|2022-02-01 02:00:00|382.94|380.14|384.57|381.77|385.83|383.03|381.45|378.65|0
1643684400000|2022-02-01 03:00:00|384.73|381.93|389.54|386.74|389.87|387.07|383.73|380.93|0
1643688000000|2022-02-01 04:00:00|389.71|386.91|390.67|387.87|390.67|387.87|387.36|384.56|0
1643691600000|2022-02-01 05:00:00|390.5|387.7|392.14|389.34|392.65|389.85|389.32|386.52|0
1643695200000|2022-02-01 06:00:00|391.47|388.67|391.77|388.97|393.99|391.19|388.94|386.14|0
1643698800000|2022-02-01 07:00:00|392.11|389.31|395.43|392.63|399.42|396.62|390.93|388.13|0
1643702400000|2022-02-01 08:00:00|394.93|392.13|400.71|398.51|405.62|403.42|393.08|390.28|0
1643706000000|2022-02-01 09:00:00|400.88|398.68|389.03|386.83|401.73|399.53|383.03|380.83|0
1643709600000|2022-02-01 10:00:00|388.94|386.74|388.16|385.96|393.88|391.68|386.32|384.12|0
1643713200000|2022-02-01 11:00:00|388.07|385.87|389.29|387.09|395.72|393.52|387.32|385.12|0
1643716800000|2022-02-01 12:00:00|388.96|386.76|394.3|392.1|396.41|394.21|388.28|386.08|0
1643720400000|2022-02-01 13:00:00|394.64|392.44|400.87|398.67|401.21|399.01|393.79|391.59|0
1643724000000|2022-02-01 14:00:00|401.12|398.92|395.66|393.46|404.25|402.05|388.52|386.32|0
1643727600000|2022-02-01 15:00:00|396.59|394.39|395.7|393.5|396.59|394.39|373.48|371.28|0
1643731200000|2022-02-01 16:00:00|395.87|393.67|399.13|396.93|401.18|398.98|387.61|385.41|0
1643734800000|2022-02-01 17:00:00|398.87|396.67|397.22|395.02|400.32|398.12|387.58|385.38|0
1643738400000|2022-02-01 18:00:00|397.05|394.85|396.24|394.04|398.72|396.52|391.27|389.07|0
1643742000000|2022-02-01 19:00:00|396.07|393.87|396.21|394.01|398.97|396.77|390.11|387.91|0
1643745600000|2022-02-01 20:00:00|395.86|393.66|411.58|409.38|416.83|414.63|395.01|392.81|0
1643749200000|2022-02-01 21:00:00|410.71|408.51|421.67|418.87|425.13|422.33|410.71|408.51|0
1643752800000|2022-02-01 22:00:00|421.76|418.96|422.2|419.4|422.59|419.79|418.71|415.91|0
1643756400000|2022-02-01 23:00:00|423.22|420.42|422.57|419.77|423.3|420.5|419.78|416.98|0
1643760000000|2022-02-02 00:00:00|422.48|419.68|425.9|423.1|426.45|423.65|422.22|419.42|0
1643763600000|2022-02-02 01:00:00|425.72|422.92|425.87|423.07|427.32|424.52|424.13|421.33|0
1643767200000|2022-02-02 02:00:00|425.69|422.89|424.77|421.97|426.75|423.95|424.07|421.27|0
1643770800000|2022-02-02 03:00:00|424.68|421.88|425.8|423|426.08|423.28|424.06|421.26|0
1643774400000|2022-02-02 04:00:00|425.62|422.82|426.83|424.03|427.19|424.39|425.44|422.64|0
1643778000000|2022-02-02 05:00:00|426.92|424.12|429.73|426.93|432.33|429.53|426.65|423.85|0
1643781600000|2022-02-02 06:00:00|429.82|427.02|429.16|426.36|434.26|431.46|427.48|424.68|0
1643785200000|2022-02-02 07:00:00|429.07|426.27|427.97|425.17|432.26|429.46|427.12|424.32|0
1643788800000|2022-02-02 08:00:00|428.15|425.35|425.01|422.81|429.84|427.27|422.71|420.51|0
1643792400000|2022-02-02 09:00:00|424.83|422.63|438.09|435.89|439.08|436.88|424.48|422.28|0
1643796000000|2022-02-02 10:00:00|438|435.8|434.74|432.54|438.18|435.98|433.84|431.64|0
1643799600000|2022-02-02 11:00:00|435.1|432.9|435.42|433.22|435.96|433.76|431.33|429.13|0
1643803200000|2022-02-02 12:00:00|435.24|433.04|443.5|441.3|444.22|442.02|433.63|431.43|0
1643806800000|2022-02-02 13:00:00|442.87|440.67|431.38|429.18|443.32|441.12|430.67|428.47|0
1643810400000|2022-02-02 14:00:00|431.03|428.83|422.05|419.85|434.14|431.94|417.62|415.42|0
1643814000000|2022-02-02 15:00:00|422.58|420.38|428.55|426.35|432.91|430.71|416.35|414.15|0
1643817600000|2022-02-02 16:00:00|428.11|425.91|425.78|423.58|429.35|427.15|413.88|411.68|0
1643821200000|2022-02-02 17:00:00|425.6|423.4|440.51|438.31|440.51|438.31|422.78|420.58|0
1643824800000|2022-02-02 18:00:00|440.15|437.95|436.18|433.98|440.5|438.3|429.26|427.06|0
1643828400000|2022-02-02 19:00:00|436.36|434.16|440.24|438.04|445.29|443.09|431.01|428.81|0
1643832000000|2022-02-02 20:00:00|440.42|438.22|441.64|439.44|447.96|445.76|437.37|435.17|0
1643835600000|2022-02-02 21:00:00|441.1|438.9|423.41|420.61|443.62|441.42|417.57|414.77|0
1643839200000|2022-02-02 22:00:00|423.25|420.45|421.84|419.04|424.17|421.37|421.1|418.3|0
1643842800000|2022-02-02 23:00:00|422.24|419.44|412.62|409.82|424.43|421.63|412.02|409.22|0
1643846400000|2022-02-03 00:00:00|412.53|409.73|413.19|410.39|417.39|414.59|412.01|409.21|0
1643850000000|2022-02-03 01:00:00|413.37|410.57|412.22|409.42|415.62|412.82|411.36|408.56|0
1643853600000|2022-02-03 02:00:00|412.04|409.24|414.26|411.46|414.87|412.07|410.48|407.68|0
1643857200000|2022-02-03 03:00:00|414.43|411.63|416.65|413.85|417.18|414.38|413.88|411.08|0
1643860800000|2022-02-03 04:00:00|416.48|413.68|416.62|413.82|417.32|414.52|415.94|413.14|0
1643864400000|2022-02-03 05:00:00|416.44|413.64|415.45|412.65|417.65|414.85|414.58|411.78|0
1643868000000|2022-02-03 06:00:00|415.27|412.47|413.5|410.7|415.53|412.73|412.9|410.1|0
1643871600000|2022-02-03 07:00:00|413.67|410.87|420.85|418.05|421.37|418.57|412.81|410.01|0
1643875200000|2022-02-03 08:00:00|421.02|418.22|419.29|417.09|422.11|419.91|416.35|414.15|0
1643878800000|2022-02-03 09:00:00|419.03|416.83|410.06|407.86|419.99|417.79|409.02|406.82|0
1643882400000|2022-02-03 10:00:00|409.89|407.69|409.5|407.3|414.2|412|407.96|405.76|0
1643886000000|2022-02-03 11:00:00|409.68|407.48|413.68|411.48|413.86|411.66|405.95|403.75|0
1643889600000|2022-02-03 12:00:00|413.34|411.14|418.32|416.12|421.63|419.43|409.37|407.17|0
1643893200000|2022-02-03 13:00:00|417.8|415.6|398.64|396.44|418.15|415.95|398.64|396.44|0
1643896800000|2022-02-03 14:00:00|398.47|396.27|399.08|396.88|412.51|410.31|397.48|395.28|0
1643900400000|2022-02-03 15:00:00|399.17|396.97|407.27|405.07|415.79|413.59|397.81|395.61|0
1643904000000|2022-02-03 16:00:00|407.61|405.41|396.48|394.28|413.79|411.59|396.48|394.28|0
1643907600000|2022-02-03 17:00:00|396.73|394.53|396.51|394.31|400.94|398.74|391.62|389.42|0
1643911200000|2022-02-03 18:00:00|396.17|393.97|397.02|394.82|401.95|399.75|390.43|388.23|0
1643914800000|2022-02-03 19:00:00|396.85|394.65|386.97|384.77|401.08|398.88|382.06|379.86|0
1643918400000|2022-02-03 20:00:00|387.13|384.93|377.34|375.14|393.34|391.14|369.58|367.38|0
1643922000000|2022-02-03 21:00:00|378.65|376.45|412|409.2|413.54|410.74|378.65|376.45|0
1643925600000|2022-02-03 22:00:00|412.15|409.35|409.12|406.32|412.15|409.35|405.15|402.35|0
1643929200000|2022-02-03 23:00:00|408.84|406.04|409.52|406.72|413.13|410.33|405.29|402.49|0
1643932800000|2022-02-04 00:00:00|410.12|407.32|409.14|406.34|412.77|409.97|407.11|404.31|0
1643936400000|2022-02-04 01:00:00|408.8|406|399.71|396.91|409.66|406.86|397.78|394.98|0
1643940000000|2022-02-04 02:00:00|399.88|397.08|404.01|401.21|406.41|403.61|399.8|397|0
1643943600000|2022-02-04 03:00:00|404.18|401.38|406.27|403.47|407.41|404.61|403.32|400.52|0
1643947200000|2022-02-04 04:00:00|406.53|403.73|408.77|405.97|408.79|405.99|405.04|402.24|0
1643950800000|2022-02-04 05:00:00|409.11|406.31|412|409.2|412.34|409.54|409.11|406.31|0
1643954400000|2022-02-04 06:00:00|412.25|409.45|412.14|409.34|413.17|410.37|410.09|407.29|0
1643958000000|2022-02-04 07:00:00|412.31|409.51|405.2|402.4|417.89|415.09|398.41|395.61|0
1643961600000|2022-02-04 08:00:00|405.45|402.65|399.42|397.22|409.86|407.66|395.7|393.5|0
1643965200000|2022-02-04 09:00:00|399.25|397.05|395.46|393.26|401.71|399.51|393.63|391.43|0
1643968800000|2022-02-04 10:00:00|395.12|392.92|383.08|380.88|395.63|393.43|378.28|376.08|0
1643972400000|2022-02-04 11:00:00|382.91|380.71|366.06|363.86|383.08|380.88|366.06|363.86|0
1643976000000|2022-02-04 12:00:00|366.55|364.35|382.25|380.05|384.25|382.05|366.55|364.35|0
1643979600000|2022-02-04 13:00:00|382.42|380.22|360.58|358.38|384.05|381.85|355.14|352.94|0
1643983200000|2022-02-04 14:00:00|360.5|358.3|376.54|374.34|385.94|383.74|354.96|352.76|0
1643986800000|2022-02-04 15:00:00|378.2|376|363.85|361.65|387.68|385.48|360.15|357.95|0
1643990400000|2022-02-04 16:00:00|363.36|361.16|374.65|372.45|385.27|383.07|358.2|356|0
1643994000000|2022-02-04 17:00:00|375.14|372.94|385.09|382.89|385.68|383.48|372.5|370.3|0
1643997600000|2022-02-04 18:00:00|385.26|383.06|399.22|397.02|399.74|397.54|385.26|383.06|0
1644001200000|2022-02-04 19:00:00|399.74|397.54|402.26|400.06|402.36|400.16|390.73|388.53|0
1644004800000|2022-02-04 20:00:00|402.09|399.89|383.9|381.7|412.28|410.08|383.9|381.7|0
1644008400000|2022-02-04 21:00:00|383.23|381.03|381.41|379.21|385.21|383.01|377.49|375.29|0
1644220800000|2022-02-07 08:00:00|387.55|384.75|381.52|379.32|390.76|387.96|372.3|370.1|0
1644224400000|2022-02-07 09:00:00|381.6|379.4|378.48|376.28|385.87|383.67|373.34|371.14|0
1644228000000|2022-02-07 10:00:00|378.56|376.36|377.35|375.15|382.79|380.59|376.94|374.74|0
1644231600000|2022-02-07 11:00:00|377.61|375.41|382.15|379.95|384.68|382.48|375.44|373.24|0
1644235200000|2022-02-07 12:00:00|382.65|380.45|390.27|388.07|392.47|390.27|382.65|380.45|0
1644238800000|2022-02-07 13:00:00|390.1|387.9|390.7|388.5|398.87|396.67|387.5|385.3|0
1644242400000|2022-02-07 14:00:00|390.87|388.67|390.29|388.09|394.03|391.83|378.2|376|0
1644246000000|2022-02-07 15:00:00|390.97|388.77|388.23|386.03|399.2|397|379.73|377.53|0
1644249600000|2022-02-07 16:00:00|387.89|385.69|378.53|376.33|390.27|388.07|370.95|368.75|0
1644253200000|2022-02-07 17:00:00|378.28|376.08|375.15|372.95|378.86|376.66|369.01|366.81|0
1644256800000|2022-02-07 18:00:00|374.82|372.62|386.88|384.68|388.06|385.86|373.82|371.62|0
1644260400000|2022-02-07 19:00:00|386.54|384.34|389.31|387.11|392.72|390.52|382.9|380.7|0
1644264000000|2022-02-07 20:00:00|389.14|386.94|371.1|368.9|395.22|393.02|359.41|357.21|0
1644267600000|2022-02-07 21:00:00|370.76|368.56|375.13|372.33|375.73|372.93|370.76|368.56|0
1644271200000|2022-02-07 22:00:00|374.76|371.96|375.62|372.82|375.88|373.08|374.76|371.96|0
1644274800000|2022-02-07 23:00:00|374.93|372.13|376.83|374.03|377.18|374.38|373.34|370.54|0
1644278400000|2022-02-08 00:00:00|377.07|374.27|375.95|373.15|378.17|375.37|373.29|370.49|0
1644282000000|2022-02-08 01:00:00|375.86|373.06|370.57|367.77|375.86|373.06|369.57|366.77|0
1644285600000|2022-02-08 02:00:00|370.73|367.93|372.7|369.9|373.03|370.23|367.23|364.43|0
1644289200000|2022-02-08 03:00:00|372.78|369.98|370.91|368.11|373.84|371.04|370.16|367.36|0
1644292800000|2022-02-08 04:00:00|370.99|368.19|372.26|369.46|372.6|369.8|370.14|367.34|0
1644296400000|2022-02-08 05:00:00|372.09|369.29|368.06|365.26|372.42|369.62|366.9|364.1|0
1644300000000|2022-02-08 06:00:00|367.89|365.09|370.95|368.15|373.7|370.9|366.89|364.09|0
1644303600000|2022-02-08 07:00:00|370.61|367.81|368.65|365.85|375.2|372.4|366.75|363.95|0
1644307200000|2022-02-08 08:00:00|369.23|366.43|375.82|373.62|378.26|376.06|366.74|363.94|0
1644310800000|2022-02-08 09:00:00|375.81|373.61|372.2|370|380.94|378.74|371.36|369.16|0
1644314400000|2022-02-08 10:00:00|372.29|370.09|371.44|369.24|373.12|370.92|367.26|365.06|0
1644318000000|2022-02-08 11:00:00|371.61|369.41|366.33|364.13|372.11|369.91|362.08|359.88|0
1644321600000|2022-02-08 12:00:00|366|363.8|365.63|363.43|367.32|365.12|361.36|359.16|0
1644325200000|2022-02-08 13:00:00|365.47|363.27|366.45|364.25|369.52|367.32|362.72|360.52|0
1644328800000|2022-02-08 14:00:00|366.2|364|362.62|360.42|369.63|367.43|360.65|358.45|0
1644332400000|2022-02-08 15:00:00|361.96|359.76|372.28|370.08|374.64|372.44|356.02|353.82|0
1644336000000|2022-02-08 16:00:00|371.94|369.74|385.88|383.68|386.91|384.71|371.94|369.74|0
1644339600000|2022-02-08 17:00:00|386.3|384.1|389.45|387.25|393.94|391.74|381.94|379.74|0
1644343200000|2022-02-08 18:00:00|389.27|387.07|387.69|385.49|389.79|387.59|382.92|380.72|0
1644346800000|2022-02-08 19:00:00|387.86|385.66|376.32|374.12|390.95|388.75|373.04|370.84|0
1644350400000|2022-02-08 20:00:00|375.9|373.7|389.58|387.38|400.27|398.07|372.44|370.24|0
1644354000000|2022-02-08 21:00:00|390.27|388.07|394.2|391.4|396.15|393.95|389.41|387.21|0
1644357600000|2022-02-08 22:00:00|394.39|391.59|393.72|390.92|394.39|391.59|393.49|390.69|0
1644361200000|2022-02-08 23:00:00|395.08|392.28|398.87|396.07|399.84|397.04|393.96|391.16|0
1644364800000|2022-02-09 00:00:00|399.04|396.24|395.45|392.65|400|397.2|394.25|391.45|0
1644368400000|2022-02-09 01:00:00|395.1|392.3|396.45|393.65|399.07|396.27|393.89|391.09|0
1644372000000|2022-02-09 02:00:00|396.63|393.83|396.42|393.62|398.01|395.21|395.04|392.24|0
1644375600000|2022-02-09 03:00:00|396.5|393.7|401.26|398.46|401.97|399.17|396.42|393.62|0
1644379200000|2022-02-09 04:00:00|401.08|398.28|405.19|402.39|405.37|402.57|400.84|398.04|0
1644382800000|2022-02-09 05:00:00|405.37|402.57|403.05|400.25|406.33|403.53|403.05|400.25|0
1644386400000|2022-02-09 06:00:00|403.14|400.34|401.62|398.82|404.61|401.81|401.53|398.73|0
1644390000000|2022-02-09 07:00:00|401.44|398.64|399.37|396.57|403.28|400.48|396.6|393.8|0
1644393600000|2022-02-09 08:00:00|399.2|396.4|409.07|406.87|411.29|409.09|397.15|394.95|0
1644397200000|2022-02-09 09:00:00|408.98|406.78|408.85|406.65|412.33|410.13|408.18|405.98|0
1644400800000|2022-02-09 10:00:00|408.77|406.57|412|409.8|413.71|411.51|408.06|405.86|0
1644404400000|2022-02-09 11:00:00|412.09|409.89|414.01|411.81|414.9|412.7|409.61|407.41|0
1644408000000|2022-02-09 12:00:00|414.18|411.98|416.99|414.79|418.24|416.04|413.47|411.27|0
1644411600000|2022-02-09 13:00:00|417.17|414.97|417.95|415.75|422.15|419.95|415.75|413.55|0
1644415200000|2022-02-09 14:00:00|418.13|415.93|424.1|421.9|428.96|426.76|417.77|415.57|0
1644418800000|2022-02-09 15:00:00|422.49|420.29|431.44|429.24|431.44|429.24|420.49|418.29|0
1644422400000|2022-02-09 16:00:00|431.81|429.61|424.74|422.54|432.89|430.69|422.59|420.39|0
1644426000000|2022-02-09 17:00:00|424.56|422.36|430.29|428.09|430.47|428.27|421.32|419.12|0
1644429600000|2022-02-09 18:00:00|430.11|427.91|430.8|428.6|431.38|429.18|426.31|424.11|0
1644433200000|2022-02-09 19:00:00|430.98|428.78|430.22|428.02|436.95|434.75|429.86|427.66|0
1644436800000|2022-02-09 20:00:00|430.04|427.84|436.34|434.14|438.18|435.98|423.91|421.71|0
1644440400000|2022-02-09 21:00:00|435.98|433.78|438.51|435.71|441|438.2|433.62|431.42|0
1644444000000|2022-02-09 22:00:00|438.53|435.73|438.79|435.99|438.79|435.99|437.99|435.19|0
1644447600000|2022-02-09 23:00:00|439.76|436.96|436.72|433.92|439.76|436.96|434.73|431.93|0
1644451200000|2022-02-10 00:00:00|436.9|434.1|431.43|428.63|437.45|434.65|431.43|428.63|0
1644454800000|2022-02-10 01:00:00|431.52|428.72|427.06|424.26|431.79|428.99|424.92|422.12|0
1644458400000|2022-02-10 02:00:00|426.88|424.08|425.95|423.15|427.24|424.44|424.53|421.73|0
1644462000000|2022-02-10 03:00:00|425.77|422.97|427.54|424.74|427.91|425.11|424.86|422.06|0
1644465600000|2022-02-10 04:00:00|427.44|424.64|428.4|425.6|428.96|426.16|426.99|424.19|0
1644469200000|2022-02-10 05:00:00|428.22|425.42|431.84|429.04|431.84|429.04|428.04|425.24|0
1644472800000|2022-02-10 06:00:00|432.38|429.58|433.62|430.82|435.26|432.46|431.65|428.85|0
1644476400000|2022-02-10 07:00:00|433.25|430.45|435.39|432.59|435.57|432.77|431.08|428.28|0
1644480000000|2022-02-10 08:00:00|435.48|432.68|427.29|425.09|437.39|435.06|426.93|424.73|0
1644483600000|2022-02-10 09:00:00|427.2|425|428.39|426.19|430.57|428.37|425.85|423.65|0
1644487200000|2022-02-10 10:00:00|428.48|426.28|431.61|429.41|431.7|429.5|426.04|423.84|0
1644490800000|2022-02-10 11:00:00|431.79|429.59|429.94|427.74|432.5|430.3|428.87|426.67|0
1644494400000|2022-02-10 12:00:00|429.76|427.56|434.97|432.77|435.88|433.68|429.76|427.56|0
1644498000000|2022-02-10 13:00:00|435.51|433.31|406.54|404.34|440.23|438.03|404.17|401.97|0
1644501600000|2022-02-10 14:00:00|406.19|403.99|420.8|418.6|423.66|421.46|389.81|387.61|0
1644505200000|2022-02-10 15:00:00|421.33|419.13|422.85|420.65|440.94|438.74|420.08|417.88|0
1644508800000|2022-02-10 16:00:00|422.67|420.47|428.47|426.27|430.13|427.93|414.64|412.44|0
1644512400000|2022-02-10 17:00:00|428.83|426.63|411.52|409.32|430.8|428.6|404.13|401.93|0
1644516000000|2022-02-10 18:00:00|410.64|408.44|403.01|400.81|415.93|413.73|390.27|388.07|0
1644519600000|2022-02-10 19:00:00|404.22|402.02|388.93|386.73|405.44|403.24|384.84|382.64|0
1644523200000|2022-02-10 20:00:00|389.61|387.41|384.58|382.38|398.16|395.96|372.85|370.65|0
1644526800000|2022-02-10 21:00:00|385.51|383.31|384.56|381.76|387.2|385|377.77|374.97|0
1644530400000|2022-02-10 22:00:00|384.51|381.71|383.54|380.74|384.63|381.83|383.27|380.47|0
1644534000000|2022-02-10 23:00:00|384.08|381.28|377.67|374.87|386.63|383.83|376.83|374.03|0
1644537600000|2022-02-11 00:00:00|377.92|375.12|374.37|371.57|378.34|375.54|370.48|367.68|0
1644541200000|2022-02-11 01:00:00|374.12|371.32|376.26|373.46|379.62|376.82|369.79|366.99|0
1644544800000|2022-02-11 02:00:00|376.09|373.29|375.88|373.08|376.76|373.96|370.82|368.02|0
1644548400000|2022-02-11 03:00:00|375.96|373.16|373.84|371.04|376.22|373.42|369.53|366.73|0
1644552000000|2022-02-11 04:00:00|374.01|371.21|365.68|362.88|374.18|371.38|363.88|361.08|0
1644555600000|2022-02-11 05:00:00|365.35|362.55|361.92|359.12|366.33|363.53|359.39|356.59|0
1644559200000|2022-02-11 06:00:00|361.84|359.04|367.38|364.58|367.71|364.91|360.34|357.54|0
1644562800000|2022-02-11 07:00:00|367.13|364.33|372.07|369.27|374.51|371.71|367.05|364.25|0
1644566400000|2022-02-11 08:00:00|372.74|369.94|368.33|366.13|380.35|378.15|367.54|365.34|0
1644570000000|2022-02-11 09:00:00|368.25|366.05|368.62|366.42|375.56|373.36|365.9|363.7|0
1644573600000|2022-02-11 10:00:00|368.54|366.34|372.99|370.79|374|371.8|368.21|366.01|0
1644577200000|2022-02-11 11:00:00|373.16|370.96|369.79|367.59|373.16|370.96|367.16|364.96|0
1644580800000|2022-02-11 12:00:00|369.87|367.67|380.21|378.01|387.69|385.49|369.79|367.59|0
1644584400000|2022-02-11 13:00:00|380.04|377.84|389.55|387.35|391.94|389.74|373.23|371.03|0
1644588000000|2022-02-11 14:00:00|389.38|387.18|383.93|381.73|399.6|397.4|381.83|379.63|0
1644591600000|2022-02-11 15:00:00|384.02|381.82|383.7|381.5|394.76|392.56|378.09|375.89|0
1644595200000|2022-02-11 16:00:00|382.86|380.66|377.28|375.08|391.18|388.98|369.96|367.76|0
1644598800000|2022-02-11 17:00:00|377.11|374.91|368.22|366.02|381.98|379.78|367.1|364.9|0
1644602400000|2022-02-11 18:00:00|368.06|365.86|343.07|340.43|374.88|372.68|335.41|332.55|0
1644606000000|2022-02-11 19:00:00|342.75|340.11|343.98|340.9|359.86|357.22|334.15|331.07|0
1644609600000|2022-02-11 20:00:00|344.37|341.29|334.15|331.51|355.56|352.48|329.09|326.45|0
1644613200000|2022-02-11 21:00:00|333.68|331.04|337.91|335.27|338.23|335.59|330.57|327.93|0
1644825600000|2022-02-14 08:00:00|337.29|334.49|314.49|310.97|343.91|340.83|312.48|308.96|0
1644829200000|2022-02-14 09:00:00|314.27|310.75|312.02|308.5|321.64|318.12|309.34|305.82|0
1644832800000|2022-02-14 10:00:00|312.32|308.8|317.14|313.62|323.74|320.22|306.23|302.71|0
1644836400000|2022-02-14 11:00:00|316.91|313.39|318.16|314.64|320.89|317.37|312.92|309.4|0
1644840000000|2022-02-14 12:00:00|318.99|315.47|333.86|330.34|339.83|336.31|312.28|308.76|0
1644843600000|2022-02-14 13:00:00|334.02|330.5|326.92|323.84|339.19|335.96|323.23|320.15|0
1644847200000|2022-02-14 14:00:00|327.08|324|331.47|328.39|339.69|336.61|323.84|320.76|0
1644850800000|2022-02-14 15:00:00|332.17|329.09|317.53|314.67|333.97|330.89|313.15|310.07|0
1644854400000|2022-02-14 16:00:00|317.45|314.59|331.13|328.27|333.94|331.08|316.6|313.74|0
1644858000000|2022-02-14 17:00:00|331.28|328.42|333.55|330.69|336.37|333.51|327.55|324.69|0
1644861600000|2022-02-14 18:00:00|333.86|331|308.6|306.4|337.95|335.09|308.38|306.18|0
1644865200000|2022-02-14 19:00:00|308.68|306.48|322.39|319.53|326.91|324.05|305.35|303.15|0
1644868800000|2022-02-14 20:00:00|322.17|319.31|321.72|318.86|329.9|327.04|309.91|307.05|0
1644872400000|2022-02-14 21:00:00|322.18|319.32|322.49|319.69|325.27|322.41|321.72|318.86|0
1644876000000|2022-02-14 22:00:00|322.65|319.85|323.11|320.31|323.52|320.72|322.65|319.85|0
1644879600000|2022-02-14 23:00:00|322.76|319.96|327.91|325.11|327.93|325.13|322.76|319.96|0
1644883200000|2022-02-15 00:00:00|328.22|325.42|324.61|321.81|329|326.2|319.55|316.75|0
1644886800000|2022-02-15 01:00:00|324.77|321.97|326.59|323.79|326.9|324.1|322.12|319.32|0
1644890400000|2022-02-15 02:00:00|326.74|323.94|330.59|327.79|332.32|329.52|326.12|323.32|0
1644894000000|2022-02-15 03:00:00|330.44|327.64|325.42|322.62|330.59|327.79|324.8|322|0
1644897600000|2022-02-15 04:00:00|325.58|322.78|324.14|321.34|326.2|323.4|322.16|319.36|0
1644901200000|2022-02-15 05:00:00|324.3|321.5|318.25|315.45|324.3|321.5|314.63|311.83|0
1644904800000|2022-02-15 06:00:00|318.02|315.22|320.67|317.87|322.54|319.74|317.34|314.54|0
1644908400000|2022-02-15 07:00:00|320.74|317.94|318.83|316.03|324.83|322.03|315.96|313.16|0
1644912000000|2022-02-15 08:00:00|318.6|315.8|349.41|347.21|355.06|352.86|316.61|313.81|0
1644915600000|2022-02-15 09:00:00|349.48|347.28|352.77|350.57|355.9|353.7|347.78|345.58|0
1644919200000|2022-02-15 10:00:00|354.73|352.53|354.05|351.85|357.67|355.47|346.29|344.09|0
1644922800000|2022-02-15 11:00:00|353.89|351.69|357.71|355.51|361.58|359.38|353.56|351.36|0
1644926400000|2022-02-15 12:00:00|357.63|355.43|359.17|356.97|363.88|361.68|354.59|352.39|0
1644930000000|2022-02-15 13:00:00|359.09|356.89|349.16|346.96|359.99|357.79|348.43|346.23|0
1644933600000|2022-02-15 14:00:00|349.32|347.12|347.96|345.76|358.56|356.36|345.42|343.22|0
1644937200000|2022-02-15 15:00:00|347.64|345.44|356.35|354.15|360.76|358.56|344.24|342.04|0
1644940800000|2022-02-15 16:00:00|356.27|354.07|358.65|356.45|360.47|358.27|352.16|349.96|0
1644944400000|2022-02-15 17:00:00|358.81|356.61|347.54|345.34|360.62|358.42|343.51|341.31|0
1644948000000|2022-02-15 18:00:00|347.7|345.5|356.91|354.71|359.77|357.57|346.89|344.69|0
1644951600000|2022-02-15 19:00:00|357.57|355.37|356.22|354.02|358.53|356.33|350.53|348.33|0
1644955200000|2022-02-15 20:00:00|356.54|354.34|360.69|358.49|362.02|359.82|343.63|341.43|0
1644958800000|2022-02-15 21:00:00|361.02|358.82|354.37|351.57|361.02|358.82|351.07|348.87|0
1644962400000|2022-02-15 22:00:00|354.82|352.02|354|351.2|355.01|352.21|353.21|350.41|0
1644966000000|2022-02-15 23:00:00|354.99|352.19|351.43|348.63|356.06|353.26|350.29|347.49|0
1644969600000|2022-02-16 00:00:00|351.1|348.3|349.75|346.95|352.4|349.6|349.59|346.79|0
1644973200000|2022-02-16 01:00:00|350.08|347.28|351.02|348.22|351.71|348.91|349.56|346.76|0
1644976800000|2022-02-16 02:00:00|351.19|348.39|351.31|348.51|353.14|350.34|350.18|347.38|0
1644980400000|2022-02-16 03:00:00|351.47|348.67|350.94|348.14|351.96|349.16|349.48|346.68|0
1644984000000|2022-02-16 04:00:00|350.78|347.98|352.38|349.58|352.55|349.75|350.1|347.3|0
1644987600000|2022-02-16 05:00:00|352.54|349.74|354.06|351.26|354.81|352.01|352.21|349.41|0
1644991200000|2022-02-16 06:00:00|354.15|351.35|355.42|352.62|356.09|353.29|352.33|349.53|0
1644994800000|2022-02-16 07:00:00|355.09|352.29|354.02|351.22|357.73|354.93|351.96|349.16|0
1644998400000|2022-02-16 08:00:00|354.18|351.38|364.13|361.93|366.83|364.63|350.43|347.76|0
1645002000000|2022-02-16 09:00:00|364.8|362.6|355.79|353.59|369.49|367.29|354.97|352.77|0
1645005600000|2022-02-16 10:00:00|355.46|353.26|355.78|353.58|356.86|354.66|347.39|345.19|0
1645009200000|2022-02-16 11:00:00|355.87|353.67|356.4|354.2|358.18|355.98|352.57|350.37|0
1645012800000|2022-02-16 12:00:00|356.16|353.96|352.34|350.14|358.8|356.6|350.05|347.85|0
1645016400000|2022-02-16 13:00:00|352.67|350.47|348.18|345.98|358.65|356.45|345.08|342.88|0
1645020000000|2022-02-16 14:00:00|348.1|345.9|338.12|335.92|351.03|348.83|337.32|335.12|0
1645023600000|2022-02-16 15:00:00|338.36|336.16|337.5|335.3|342.01|339.81|333.96|331.76|0
1645027200000|2022-02-16 16:00:00|337.98|335.78|341.17|338.97|342.16|339.96|336.04|333.84|0
1645030800000|2022-02-16 17:00:00|341.49|339.29|335.5|333.3|342.82|340.62|329.92|327.72|0
1645034400000|2022-02-16 18:00:00|335.34|333.14|335.54|333.34|338.38|336.18|332.81|330.61|0
1645038000000|2022-02-16 19:00:00|336.02|333.82|358.25|356.05|364.81|362.61|329.46|327.26|0
1645041600000|2022-02-16 20:00:00|358.66|356.46|356.4|354.2|366.06|363.86|354.56|352.36|0
1645045200000|2022-02-16 21:00:00|357.23|355.03|353.57|350.77|357.68|355.03|352.67|349.87|0
1645048800000|2022-02-16 22:00:00|353.53|350.73|353.68|350.88|355.35|352.55|353.26|350.46|0
1645052400000|2022-02-16 23:00:00|354.04|351.24|351.1|348.3|359.78|356.98|350.27|347.47|0
1645056000000|2022-02-17 00:00:00|350.93|348.13|351.22|348.42|352.73|349.93|349.26|346.46|0
1645059600000|2022-02-17 01:00:00|351.39|348.59|351.52|348.72|353.53|350.73|350.28|347.48|0
1645063200000|2022-02-17 02:00:00|351.35|348.55|354.64|351.84|354.8|352|351.35|348.55|0
1645066800000|2022-02-17 03:00:00|354.8|352|346.19|343.39|355.13|352.33|343.37|340.57|0
1645070400000|2022-02-17 04:00:00|344.72|341.92|341.42|338.62|348.46|344.84|337.8|333.88|0
1645074000000|2022-02-17 05:00:00|341.1|338.3|346.6|343.8|349.57|346.77|340.28|337.48|0
1645077600000|2022-02-17 06:00:00|345.7|342.9|347.67|344.87|351.62|348.82|342.35|339.55|0
1645081200000|2022-02-17 07:00:00|347.58|344.78|351.05|348.25|352.93|350.13|347.25|344.45|0
1645084800000|2022-02-17 08:00:00|351.21|348.41|343.82|341.62|355.56|353.36|335.71|333.51|0
1645088400000|2022-02-17 09:00:00|343.82|341.62|344.52|337.92|346.43|344.23|341.7|337.75|0
1645092000000|2022-02-17 10:00:00|344.43|337.83|345.21|343.01|347.67|345.47|341.34|336.94|0
1645095600000|2022-02-17 11:00:00|345.29|343.09|345.33|343.13|347.03|344.83|342.43|340.23|0
1645099200000|2022-02-17 12:00:00|346.23|344.03|350.95|348.75|353.21|351.01|345.9|343.7|0
1645102800000|2022-02-17 13:00:00|351.11|348.91|338.37|336.17|354.75|352.55|333.65|331.45|0
1645106400000|2022-02-17 14:00:00|338.21|336.01|326.52|324.32|346.19|343.99|325.5|323.3|0
1645110000000|2022-02-17 15:00:00|326.36|324.16|322.61|320.41|332.03|329.83|318.1|315.9|0
1645113600000|2022-02-17 16:00:00|322.3|320.1|324.63|322.43|330.03|327.83|321.02|318.82|0
1645117200000|2022-02-17 17:00:00|324.47|322.27|323|320.8|327.46|325.26|320.64|318.44|0
1645120800000|2022-02-17 18:00:00|322.84|320.64|318.05|315.85|323.79|321.59|315.87|313.67|0
1645124400000|2022-02-17 19:00:00|317.9|315.7|308.01|305.81|317.9|315.7|304.46|302.26|0
1645128000000|2022-02-17 20:00:00|308.17|305.97|299.89|297.69|309.55|307.35|296.73|294.53|0
1645131600000|2022-02-17 21:00:00|300.35|298.15|302.1|299.3|304.19|301.99|297.23|295.03|0
1645135200000|2022-02-17 22:00:00|301.89|299.09|301.63|298.83|302.21|299.41|300.98|298.18|0
1645138800000|2022-02-17 23:00:00|301.45|298.65|304.22|301.42|305.37|302.57|298.2|295.4|0
1645142400000|2022-02-18 00:00:00|304.07|301.27|302.51|299.71|305.9|303.1|298.13|295.33|0
1645146000000|2022-02-18 01:00:00|302.81|300.01|316.73|313.93|318.92|316.12|300.07|297.27|0
1645149600000|2022-02-18 02:00:00|317.04|314.24|315.91|313.11|318.43|315.63|313.28|310.48|0
1645153200000|2022-02-18 03:00:00|316.07|313.27|317.88|315.08|320.08|317.28|314.35|311.55|0
1645156800000|2022-02-18 04:00:00|317.72|314.92|317.2|314.4|322.41|319.61|316.89|314.09|0
1645160400000|2022-02-18 05:00:00|317.04|314.24|315.13|312.33|318.29|315.49|314.5|311.7|0
1645164000000|2022-02-18 06:00:00|314.19|311.39|312.45|309.65|316.05|313.25|311.71|308.91|0
1645167600000|2022-02-18 07:00:00|312.61|309.81|313.19|310.39|315.4|312.6|311.42|308.62|0
1645171200000|2022-02-18 08:00:00|312.88|310.08|315.25|313.05|320.18|317.98|312.88|310.08|0
1645174800000|2022-02-18 09:00:00|315.33|313.13|313.29|311.09|316.26|314.06|309.29|307.09|0
1645178400000|2022-02-18 10:00:00|313.36|311.16|310.76|308.56|313.91|311.71|309.71|307.51|0
1645182000000|2022-02-18 11:00:00|310.68|308.48|308.87|306.67|313.55|311.35|305.95|303.75|0
1645185600000|2022-02-18 12:00:00|309.02|306.82|311.93|309.73|312.56|310.36|307.94|305.74|0
1645189200000|2022-02-18 13:00:00|311.77|309.57|300.89|298.69|313.32|311.12|294.46|291.82|0
1645192800000|2022-02-18 14:00:00|301.04|298.84|308.06|305.86|309.6|307.4|293.3|291.1|0
1645196400000|2022-02-18 15:00:00|307.75|305.55|294.11|291.91|309.36|307.16|292.78|290.58|0
1645200000000|2022-02-18 16:00:00|294.26|292.06|278.85|276.21|295.68|293.04|276.82|274.18|0
1645203600000|2022-02-18 17:00:00|278.7|276.06|276.85|274.21|289.23|286.59|276.85|274.21|0
1645207200000|2022-02-18 18:00:00|277.28|274.64|284.41|281.77|288.04|285.4|272.34|269.7|0
1645210800000|2022-02-18 19:00:00|284.26|281.62|298.28|295.64|301.95|299.31|282.94|280.3|0
1645214400000|2022-02-18 20:00:00|298.58|295.94|281.95|279.31|302.97|300.33|276.82|274.18|0
1645218000000|2022-02-18 21:00:00|283.85|281.21|285.75|283.11|289.61|286.97|283.7|281.06|0
1645516800000|2022-02-22 08:00:00|240.62|237.26|256.87|254.23|257.88|255.24|240.09|236.73|0
1645520400000|2022-02-22 09:00:00|257.01|254.37|253.88|251.24|259.44|256.8|250.9|248.26|0
1645524000000|2022-02-22 10:00:00|254.22|251.58|276.9|274.26|285.19|282.55|253.8|251.16|0
1645527600000|2022-02-22 11:00:00|277.41|274.77|275.31|272.67|279.74|277.1|268.62|265.98|0
1645531200000|2022-02-22 12:00:00|274.66|272.02|278.98|276.34|284|281.36|270.04|267.4|0
1645534800000|2022-02-22 13:00:00|279.13|276.49|276.82|274.62|279.71|277.12|271.05|268.85|0
1645538400000|2022-02-22 14:00:00|276.39|274.19|281.19|278.99|290.44|288.24|260.05|257.85|0
1645542000000|2022-02-22 15:00:00|280.89|278.69|264.94|262.74|288.95|286.75|263.65|261.45|0
1645545600000|2022-02-22 16:00:00|264.29|262.09|261.68|259.48|268.35|266.15|257.1|254.9|0
1645549200000|2022-02-22 17:00:00|261.61|259.41|252.28|250.08|265.6|263.4|251.45|249.25|0
1645552800000|2022-02-22 18:00:00|252.49|250.29|242.53|240.33|255.83|253.63|236.69|234.49|0
1645556400000|2022-02-22 19:00:00|242.39|240.19|259.37|257.17|264.48|262.28|234.75|232.55|0
1645560000000|2022-02-22 20:00:00|260.5|258.3|253.16|250.96|270.21|268.01|244.33|242.13|0
1645563600000|2022-02-22 21:00:00|252.88|250.68|259.46|256.66|263.95|261.15|252.88|250.68|0
1645567200000|2022-02-22 22:00:00|259.64|256.84|259.34|256.54|260.22|257.42|258.73|255.93|0
1645570800000|2022-02-22 23:00:00|258.86|256.06|266.57|263.77|268.16|265.36|258.86|256.06|0
1645574400000|2022-02-23 00:00:00|266.93|264.13|266.67|263.87|267.29|264.49|265.11|262.31|0
1645578000000|2022-02-23 01:00:00|266.82|264.02|263.63|260.83|266.82|264.02|259.53|256.73|0
1645581600000|2022-02-23 02:00:00|263.7|260.9|258.71|255.91|265.34|262.54|257.45|254.65|0
1645585200000|2022-02-23 03:00:00|258.85|256.05|262.51|259.71|262.65|259.85|256.58|253.78|0
1645588800000|2022-02-23 04:00:00|262.43|259.63|264.61|261.81|264.76|261.96|261.34|258.54|0
1645592400000|2022-02-23 05:00:00|264.47|261.67|262.57|259.77|266.32|263.52|262|259.2|0
1645596000000|2022-02-23 06:00:00|262.49|259.69|260.1|257.3|265.64|262.84|259.96|257.16|0
1645599600000|2022-02-23 07:00:00|259.82|257.02|263.49|260.69|265.51|262.71|257.41|254.61|0
1645603200000|2022-02-23 08:00:00|263.41|260.61|269.91|267.71|270.21|268.01|261.2|258.4|0
1645606800000|2022-02-23 09:00:00|270.27|268.07|268.59|266.39|274.7|272.5|267.72|265.52|0
1645610400000|2022-02-23 10:00:00|268.74|266.54|267.25|265.05|271.23|269.03|263.58|261.38|0
1645614000000|2022-02-23 11:00:00|267.18|264.98|257.54|255.34|267.82|265.62|256.97|254.77|0
1645617600000|2022-02-23 12:00:00|257.26|255.06|268|265.8|268.74|266.54|257.04|254.84|0
1645621200000|2022-02-23 13:00:00|267.71|265.51|267.3|265.1|270.18|267.98|263.07|260.87|0
1645624800000|2022-02-23 14:00:00|267.44|265.24|256.66|254.46|268.95|266.75|256.31|254.11|0
1645628400000|2022-02-23 15:00:00|256.87|254.67|242.15|239.95|256.87|254.67|236.62|234.42|0
1645632000000|2022-02-23 16:00:00|242.29|240.09|243.69|241.49|246.54|244.34|233.09|230.89|0
1645635600000|2022-02-23 17:00:00|243.76|241.56|238.76|236.56|251.85|249.65|237.13|234.93|0
1645639200000|2022-02-23 18:00:00|239.03|236.83|229.12|226.92|239.03|236.83|224.01|221.81|0
1645642800000|2022-02-23 19:00:00|228.86|226.66|217.75|215.55|231.39|229.19|213.5|211.3|0
1645646400000|2022-02-23 20:00:00|217.87|215.67|210.4|208.2|218.52|216.32|206.45|204.25|0
1645650000000|2022-02-23 21:00:00|210.9|208.7|206.96|204.16|212.54|210.34|205.67|202.87|0
1645653600000|2022-02-23 22:00:00|206.93|204.13|207.39|204.59|207.39|204.59|205.62|202.82|0
1645657200000|2022-02-23 23:00:00|207.29|204.49|208.32|205.52|211.46|208.66|203.87|201.07|0
1645660800000|2022-02-24 00:00:00|208.69|205.89|195.85|193.05|210.57|207.77|195.85|193.05|0
1645664400000|2022-02-24 01:00:00|195.91|193.11|203.62|200.82|209.13|206.33|195.73|192.93|0
1645668000000|2022-02-24 02:00:00|203.74|200.94|193.77|189.85|205.09|202.29|192.05|188.57|0
1645671600000|2022-02-24 03:00:00|193.7|189.78|180.65|176.45|196.87|192.95|171.68|167.76|0
1645675200000|2022-02-24 04:00:00|180.43|176.23|187.48|183.28|188.73|184.53|178.43|174.23|0
1645678800000|2022-02-24 05:00:00|187.37|183.17|183.03|179.67|188.26|184.06|180.13|175.93|0
1645682400000|2022-02-24 06:00:00|183.09|179.73|179.61|175.69|188.08|184.16|176.27|172.35|0
1645686000000|2022-02-24 07:00:00|179.28|175.36|175.18|170.14|184.2|180.07|158.36|153.6|0
1645689600000|2022-02-24 08:00:00|175.4|170.36|179.4|175.44|186.93|182.53|173.34|167.74|0
1645693200000|2022-02-24 09:00:00|179.68|175.72|178.38|174.42|187.38|183.42|175.97|172.01|0
1645696800000|2022-02-24 10:00:00|178.32|174.36|173.8|169.84|183.94|179.98|170.14|166.18|0
1645700400000|2022-02-24 11:00:00|173.74|169.78|178.19|174.23|178.19|174.23|167.02|163.06|0
1645704000000|2022-02-24 12:00:00|178.58|174.62|168.94|164.98|178.58|174.62|165.71|161.75|0
1645707600000|2022-02-24 13:00:00|169.32|165.36|165.05|161.97|173.3|170.22|162.47|158.51|0
1645711200000|2022-02-24 14:00:00|164.73|161.65|180.11|177.03|181.43|178.35|162.51|159.43|0
1645714800000|2022-02-24 15:00:00|179.94|176.86|190.41|187.33|196.29|193.21|168.16|165.08|0
1645718400000|2022-02-24 16:00:00|190.36|187.28|197.24|194.16|202.17|199.09|182.49|179.41|0
1645722000000|2022-02-24 17:00:00|197|193.92|185.87|182.79|197.48|194.4|180.76|177.68|0
1645725600000|2022-02-24 18:00:00|186.05|182.97|195.91|192.83|208.72|205.64|183.05|179.97|0
1645729200000|2022-02-24 19:00:00|196.45|193.37|212.04|208.96|220.91|217.83|189.48|186.4|0
1645732800000|2022-02-24 20:00:00|212.24|209.16|236.69|234.05|241.94|239.3|210.2|207.12|0
1645736400000|2022-02-24 21:00:00|238.19|235.55|232.62|229.26|239.69|237.05|228.71|225.35|0
1645740000000|2022-02-24 22:00:00|231.76|228.4|232.44|229.08|233.54|230.18|231.76|228.4|0
1645743600000|2022-02-24 23:00:00|230.44|227.08|226.94|223.58|232.04|228.68|223.87|220.51|0
1645747200000|2022-02-25 00:00:00|226.87|223.51|228.7|225.34|237.57|234.21|226.87|223.51|0
1645750800000|2022-02-25 01:00:00|228.84|225.48|229.12|225.76|233.82|230.46|224.25|220.89|0
1645754400000|2022-02-25 02:00:00|228.93|225.57|226.17|222.81|229.85|226.49|223.23|219.87|0
1645758000000|2022-02-25 03:00:00|225.85|222.49|231.91|228.55|233.25|229.89|224|220.64|0
1645761600000|2022-02-25 04:00:00|231.84|228.48|229.43|226.07|235.12|231.76|227.62|224.26|0
1645765200000|2022-02-25 05:00:00|229.3|225.94|226.09|222.73|229.83|226.47|224.86|221.5|0
1645768800000|2022-02-25 06:00:00|226.02|222.66|227.03|223.67|229.38|226.02|224.57|221.21|0
1645772400000|2022-02-25 07:00:00|227.1|223.74|224.45|221.09|230.34|226.98|219.69|216.33|0
1645776000000|2022-02-25 08:00:00|224.31|220.95|216.55|213.91|224.31|220.95|209.02|206.38|0
1645779600000|2022-02-25 09:00:00|216.81|214.17|224.11|221.47|227.8|225.16|213.53|210.89|0
1645783200000|2022-02-25 10:00:00|223.85|221.21|227|224.36|230.95|228.31|222.6|219.96|0
1645786800000|2022-02-25 11:00:00|226.8|224.16|225.21|222.57|231.31|228.67|217.11|214.47|0
1645790400000|2022-02-25 12:00:00|225.08|222.44|245.66|243.02|248.22|245.58|223.44|220.8|0
1645794000000|2022-02-25 13:00:00|245.87|243.23|250.03|247.39|257.24|254.6|240.1|237.46|0
1645797600000|2022-02-25 14:00:00|249.89|247.25|240.44|237.8|255.78|253.14|239.62|236.98|0
1645801200000|2022-02-25 15:00:00|241.06|238.42|268.09|265.45|275.46|272.82|237.31|234.67|0
1645804800000|2022-02-25 16:00:00|268.53|265.89|286.39|283.75|286.77|284.13|264.19|261.55|0
1645808400000|2022-02-25 17:00:00|286.47|283.83|282.58|279.94|290.59|287.95|279.25|276.61|0
1645812000000|2022-02-25 18:00:00|282.28|279.64|287.05|284.41|293.59|290.95|276.62|273.98|0
1645815600000|2022-02-25 19:00:00|287.35|284.71|284.63|281.99|292.64|290|278.52|275.88|0
1645819200000|2022-02-25 20:00:00|284.48|281.84|294.76|292.12|295.53|292.89|279.25|276.61|0
1645822800000|2022-02-25 21:00:00|294.91|292.27|294.29|291.65|296.75|294.11|293.84|291.2|0
1646035200000|2022-02-28 08:00:00|260.92|257.56|255.07|252.43|266.01|263.37|250.86|248.22|0
1646038800000|2022-02-28 09:00:00|255.35|252.71|262.86|260.22|268.18|265.54|254.51|251.87|0
1646042400000|2022-02-28 10:00:00|263|260.36|271.5|268.86|272.01|269.37|257.8|255.16|0
1646046000000|2022-02-28 11:00:00|271.36|268.72|268.89|266.25|276.95|274.31|265.57|262.93|0
1646049600000|2022-02-28 12:00:00|268.75|266.11|271.55|268.91|283.76|281.12|268.61|265.97|0
1646053200000|2022-02-28 13:00:00|271.19|268.55|267.2|264.56|275.36|272.72|263.2|260.56|0
1646056800000|2022-02-28 14:00:00|266.92|264.28|282.47|279.83|283.79|281.15|265.36|262.72|0
1646060400000|2022-02-28 15:00:00|283.06|280.42|289.37|286.73|292.34|289.7|268.71|266.07|0
1646064000000|2022-02-28 16:00:00|289.82|287.18|296.03|293.39|301.28|298.64|286.68|284.04|0
1646067600000|2022-02-28 17:00:00|295.88|293.24|275.51|272.87|297.93|295.29|268.3|265.66|0
1646071200000|2022-02-28 18:00:00|275.22|272.58|283.05|280.41|286.76|284.12|271.94|269.3|0
1646074800000|2022-02-28 19:00:00|282.68|280.04|273.02|270.38|282.68|280.04|259.41|256.77|0
1646078400000|2022-02-28 20:00:00|273.16|270.52|290.48|287.84|293.05|290.41|262.01|259.37|0
1646082000000|2022-02-28 21:00:00|290.63|287.99|292.68|289.32|293.37|290.01|288.23|285.59|0
1646085600000|2022-02-28 22:00:00|292.66|289.3|291.21|287.85|292.66|289.3|290.88|287.52|0
1646089200000|2022-02-28 23:00:00|291.88|288.52|296.92|293.56|299.66|296.3|290.53|287.17|0
1646092800000|2022-03-01 00:00:00|297.07|293.71|292.03|288.67|298.74|295.38|287.98|284.62|0
1646096400000|2022-03-01 01:00:00|292.18|288.82|291.39|288.03|297.46|294.1|290.14|286.78|0
1646100000000|2022-03-01 02:00:00|291.54|288.18|291.8|288.44|293.2|289.84|287.02|283.66|0
1646103600000|2022-03-01 03:00:00|291.95|288.59|290.41|287.05|292.07|288.71|289.22|285.86|0
1646107200000|2022-03-01 04:00:00|290.56|287.2|293.37|290.01|293.75|290.39|289.34|285.98|0
1646110800000|2022-03-01 05:00:00|293.07|289.71|291.97|288.61|293.52|290.16|287.8|284.44|0
1646114400000|2022-03-01 06:00:00|291.89|288.53|298.74|295.38|299.52|296.16|291.74|288.38|0
1646118000000|2022-03-01 07:00:00|298.82|295.46|303.33|299.97|311.87|308.51|297.83|294.47|0
1646121600000|2022-03-01 08:00:00|303.18|299.82|293.15|290.51|309.06|306.42|289.1|286.46|0
1646125200000|2022-03-01 09:00:00|292.85|290.21|279.55|276.91|295.04|292.4|277.95|275.31|0
1646128800000|2022-03-01 10:00:00|279.4|276.76|284|281.36|284.52|281.88|272.71|270.07|0
1646132400000|2022-03-01 11:00:00|283.71|281.07|274.68|272.04|285.3|282.66|270.2|267.56|0
1646136000000|2022-03-01 12:00:00|275.12|272.48|278.81|276.17|284.52|281.88|274.54|271.9|0
1646139600000|2022-03-01 13:00:00|278.23|275.59|288.67|286.03|293|290.36|274.9|272.26|0
1646143200000|2022-03-01 14:00:00|288.97|286.33|286.34|283.7|299.23|296.59|284.66|282.02|0
1646146800000|2022-03-01 15:00:00|288.41|285.77|276.31|273.67|294.51|291.87|274.1|271.46|0
1646150400000|2022-03-01 16:00:00|276.24|273.6|262.82|260.18|285.28|282.64|260.12|257.48|0
1646154000000|2022-03-01 17:00:00|261.99|259.35|270.48|267.62|271.69|268.83|256.3|253.44|0
1646157600000|2022-03-01 18:00:00|270.06|267.2|260.02|257.16|273.61|270.75|253.14|250.28|0
1646161200000|2022-03-01 19:00:00|260.15|257.29|265|262.14|273.49|270.63|255.88|253.02|0
1646164800000|2022-03-01 20:00:00|265.14|262.28|267.6|264.74|279.45|276.59|251.72|248.86|0
1646168400000|2022-03-01 21:00:00|267.46|264.6|270.23|266.59|272.93|270.07|267.46|264.6|0
1646172000000|2022-03-01 22:00:00|270.46|266.82|268.83|265.19|271.3|267.66|268.33|264.69|0
1646175600000|2022-03-01 23:00:00|270.05|266.41|274.03|270.39|274.17|270.53|267.3|263.66|0
1646179200000|2022-03-02 00:00:00|273.81|270.17|274.83|271.19|277.14|273.5|271.73|268.09|0
1646182800000|2022-03-02 01:00:00|275.12|271.48|271.11|267.47|277.04|273.4|269.14|265.5|0
1646186400000|2022-03-02 02:00:00|270.97|267.33|270.36|266.72|271.64|268|265.07|261.43|0
1646190000000|2022-03-02 03:00:00|270.28|266.64|272|268.36|274.45|270.81|268.22|264.58|0
1646193600000|2022-03-02 04:00:00|272.43|268.79|275|271.36|275.07|271.43|269.46|265.82|0
1646197200000|2022-03-02 05:00:00|274.93|271.29|274.03|270.39|278.48|274.84|273.85|270.21|0
1646200800000|2022-03-02 06:00:00|274.18|270.54|265.95|262.31|275.16|271.52|263.93|260.29|0
1646204400000|2022-03-02 07:00:00|265.88|262.24|262.8|259.16|267.14|263.5|254.62|250.98|0
1646208000000|2022-03-02 08:00:00|264.11|260.47|261.59|258.73|273.11|270.25|258.14|255.28|0
1646211600000|2022-03-02 09:00:00|261.73|258.87|282.92|280.06|287.32|284.46|258.82|255.96|0
1646215200000|2022-03-02 10:00:00|282.99|280.13|279.4|276.54|287.65|284.79|276.54|273.68|0
1646218800000|2022-03-02 11:00:00|279.19|276.33|281.66|278.8|285.81|282.95|276.6|273.74|0
1646222400000|2022-03-02 12:00:00|281.88|279.02|279.53|276.67|285.92|283.06|274.54|271.68|0
1646226000000|2022-03-02 13:00:00|279.67|276.81|273.27|270.41|279.67|276.81|267|264.14|0
1646229600000|2022-03-02 14:00:00|273.19|270.33|284|281.14|291.03|288.17|272.44|269.58|0
1646233200000|2022-03-02 15:00:00|283.85|280.99|288.56|285.7|295.5|292.64|267.54|264.68|0
1646236800000|2022-03-02 16:00:00|289.15|286.29|303.95|301.09|310.81|307.95|284.32|281.46|0
1646240400000|2022-03-02 17:00:00|303.65|300.79|306.58|303.72|309.1|306.24|299.64|296.78|0
1646244000000|2022-03-02 18:00:00|306.73|303.87|311.74|308.88|315.56|312.7|306.73|303.87|0
1646247600000|2022-03-02 19:00:00|312.05|309.19|306.72|303.86|315.6|312.74|304.82|301.96|0
1646251200000|2022-03-02 20:00:00|306.8|303.94|306.99|304.13|316.82|313.96|304.96|302.1|0
1646254800000|2022-03-02 21:00:00|306.08|303.22|302.31|298.67|307.75|304.89|300.38|296.74|0
1646258400000|2022-03-02 22:00:00|302.49|298.85|301.89|298.25|303.12|299.48|300.3|296.66|0
1646262000000|2022-03-02 23:00:00|302.57|298.93|303.22|299.58|304.09|300.45|300.7|297.06|0
1646265600000|2022-03-03 00:00:00|303.6|299.96|303.48|299.84|304.66|301.02|301.75|298.11|0
1646269200000|2022-03-03 01:00:00|303.4|299.76|300.34|296.7|305.82|302.18|300.34|296.7|0
1646272800000|2022-03-03 02:00:00|300.49|296.85|307.41|303.77|308.48|304.84|300.34|296.7|0
1646276400000|2022-03-03 03:00:00|307.64|304|308.28|304.64|309.7|306.06|306.17|302.53|0
1646280000000|2022-03-03 04:00:00|308.13|304.49|307.47|303.83|309.02|305.38|307.05|303.41|0
1646283600000|2022-03-03 05:00:00|307.32|303.68|310.4|306.76|311.72|308.08|306.1|302.46|0
1646287200000|2022-03-03 06:00:00|309.87|306.23|312.97|309.33|313.62|309.98|309.08|305.44|0
1646290800000|2022-03-03 07:00:00|312.66|309.02|306.94|303.3|313.78|310.14|304.53|300.89|0
1646294400000|2022-03-03 08:00:00|306.87|303.23|305.33|302.47|313.42|310.56|298.55|295.69|0
1646298000000|2022-03-03 09:00:00|305.03|302.17|305.51|302.65|309.58|306.72|301.77|298.91|0
1646301600000|2022-03-03 10:00:00|305.97|303.11|303.73|300.87|306.8|303.94|300.89|298.03|0
1646305200000|2022-03-03 11:00:00|303.88|301.02|301.72|298.86|308.25|305.39|299.63|296.77|0
1646308800000|2022-03-03 12:00:00|301.87|299.01|305.69|302.83|308.98|306.12|301.72|298.86|0
1646312400000|2022-03-03 13:00:00|306.15|303.29|323.48|320.62|323.95|321.09|305.84|302.98|0
1646316000000|2022-03-03 14:00:00|323.64|320.78|318.47|315.61|332.85|329.99|314.22|311.36|0
1646319600000|2022-03-03 15:00:00|318.55|315.69|290.73|287.87|322.43|319.57|290.73|287.87|0
1646323200000|2022-03-03 16:00:00|291.03|288.17|299.15|296.29|302.15|299.29|285.88|283.02|0
1646326800000|2022-03-03 17:00:00|299|296.14|307.67|304.81|316.19|313.33|293.92|291.06|0
1646330400000|2022-03-03 18:00:00|307.52|304.66|306.43|303.57|314.54|311.68|304.9|302.04|0
1646334000000|2022-03-03 19:00:00|306.8|303.94|297.5|294.64|314.62|311.76|291.78|288.92|0
1646337600000|2022-03-03 20:00:00|297.65|294.79|295.22|292.36|297.65|294.79|284.76|281.9|0
1646341200000|2022-03-03 21:00:00|294.48|291.62|297.27|293.63|297.57|294.6|293.44|290.58|0
1646344800000|2022-03-03 22:00:00|297.37|293.73|297.94|294.3|298.24|294.6|297.13|293.49|0
1646348400000|2022-03-03 23:00:00|298.57|294.93|301.16|297.52|302.22|298.58|296.17|292.53|0
1646352000000|2022-03-04 00:00:00|301.76|298.12|266.28|261.52|302.51|298.87|256.27|251.51|0
1646355600000|2022-03-04 01:00:00|266.49|261.73|286.42|281.66|292.6|287.84|263.17|258.41|0
1646359200000|2022-03-04 02:00:00|287.07|282.31|279.68|274.92|288.63|283.87|276.69|271.93|0
1646362800000|2022-03-04 03:00:00|279.97|275.21|275.94|272.3|283.77|279.01|273.9|270.26|0
1646366400000|2022-03-04 04:00:00|276.01|272.37|279.67|276.03|280.6|276.96|274.24|270.6|0
1646370000000|2022-03-04 05:00:00|279.96|276.32|286.75|283.11|287.26|283.62|279.1|275.46|0
1646373600000|2022-03-04 06:00:00|286.54|282.9|287.54|284.18|293.39|289.75|285.38|281.74|0
1646377200000|2022-03-04 07:00:00|287.4|284.04|290.41|287.05|294.5|291.14|284.53|281.17|0
1646380800000|2022-03-04 08:00:00|289.82|286.46|282.16|279.52|297.79|295.15|280.31|277.67|0
1646384400000|2022-03-04 09:00:00|282.02|279.38|282.23|279.59|285.5|282.86|275.81|273.17|0
1646388000000|2022-03-04 10:00:00|282.08|279.44|281.67|279.03|289.79|287.15|279.8|277.16|0
1646391600000|2022-03-04 11:00:00|281.81|279.17|282.47|279.83|285.2|282.56|278.17|275.53|0
1646395200000|2022-03-04 12:00:00|282.41|279.77|282.63|279.99|285.12|282.48|275.41|272.77|0
1646398800000|2022-03-04 13:00:00|282.99|280.35|277.44|274.8|292.45|289.81|274.33|271.69|0
1646402400000|2022-03-04 14:00:00|277.3|274.66|278.59|275.95|283.66|281.02|265.68|263.04|0
1646406000000|2022-03-04 15:00:00|278.16|275.52|260.25|257.61|282.01|279.37|258.13|255.49|0
1646409600000|2022-03-04 16:00:00|260.38|257.74|264.33|261.69|269.41|266.77|257.09|254.45|0
1646413200000|2022-03-04 17:00:00|264.19|261.55|278.81|276.17|281.24|278.6|261.71|259.07|0
1646416800000|2022-03-04 18:00:00|279.16|276.52|269.6|266.96|287.28|284.64|269.04|266.4|0
1646420400000|2022-03-04 19:00:00|269.74|267.1|262.51|259.87|276.58|273.94|262.16|259.52|0
1646424000000|2022-03-04 20:00:00|262.23|259.59|278.69|276.05|279.41|276.77|262.23|259.59|0
1646427600000|2022-03-04 21:00:00|277.26|274.62|253.74|250.38|277.26|274.62|252.47|249.11|0
1646640000000|2022-03-07 08:00:00|248.07|244.43|246.92|244.06|253.49|250.63|236.14|233.28|0
1646643600000|2022-03-07 09:00:00|246.79|243.93|248.2|245.34|252.85|249.99|242.87|240.01|0
1646647200000|2022-03-07 10:00:00|248.01|245.15|243.82|240.96|251.86|249|243.75|240.89|0
1646650800000|2022-03-07 11:00:00|243.69|240.83|252.87|250.01|256.25|253.39|239.29|236.43|0
1646654400000|2022-03-07 12:00:00|252.94|250.08|261.16|258.3|272.24|269.38|252.94|250.08|0
1646658000000|2022-03-07 13:00:00|261.3|258.44|271.01|268.15|274.51|271.65|259.23|256.37|0
1646661600000|2022-03-07 14:00:00|271.29|268.43|263.55|260.69|277.9|275.04|256.81|253.95|0
1646665200000|2022-03-07 15:00:00|263|260.14|243.35|239.15|263.13|260.27|240.65|236.45|0
1646668800000|2022-03-07 16:00:00|247.9|243.7|243.26|239.06|251.56|247.36|236.17|231.97|0
1646672400000|2022-03-07 17:00:00|236.02|231.82|227.5|223.3|236.02|231.82|225.34|221.14|0
1646676000000|2022-03-07 18:00:00|229.45|225.25|228.06|223.86|235.84|231.64|224.92|220.72|0
1646679600000|2022-03-07 19:00:00|232.05|227.85|230.37|226.17|232.37|228.17|228.64|224.44|0
1646694000000|2022-03-07 23:00:00|205.83|201.63|205.73|202.37|208.77|204.57|204.19|199.99|0
1646697600000|2022-03-08 00:00:00|206.03|202.67|209.3|205.94|210.85|207.49|205.54|202.18|0
1646701200000|2022-03-08 01:00:00|209.12|205.76|218.67|215.31|220.19|216.83|208.51|205.15|0
1646704800000|2022-03-08 02:00:00|218.85|215.49|210|206.64|219.29|215.93|209.45|206.09|0
1646708400000|2022-03-08 03:00:00|209.82|206.46|209.86|206.5|212.63|209.27|207.49|204.13|0
1646712000000|2022-03-08 04:00:00|209.8|206.44|206.6|203.24|210.04|206.68|205.46|202.1|0
1646715600000|2022-03-08 05:00:00|206.41|203.05|198.47|195.11|207.92|204.56|196.62|193.26|0
1646719200000|2022-03-08 06:00:00|198.82|195.46|194.76|190.56|202.24|198.88|187.25|183.05|0
1646722800000|2022-03-08 07:00:00|194.7|190.5|194.05|189.85|201.19|196.99|188.8|184.6|0
1646726400000|2022-03-08 08:00:00|194.63|190.43|213.37|210.07|220.19|216.89|193.65|189.45|0
1646730000000|2022-03-08 09:00:00|212.88|209.58|215.87|212.57|219.15|215.85|211.85|208.55|0
1646733600000|2022-03-08 10:00:00|216.18|212.88|216.25|212.95|218.51|215.21|206.64|203.34|0
1646737200000|2022-03-08 11:00:00|216.38|213.08|219.15|215.85|219.15|215.85|212.34|209.04|0
1646740800000|2022-03-08 12:00:00|218.96|215.66|211.3|208|229.16|225.86|207.48|204.18|0
1646744400000|2022-03-08 13:00:00|211.17|207.87|210.74|207.44|214.57|211.27|200.28|196.98|0
1646748000000|2022-03-08 14:00:00|210.5|207.2|205.98|202.68|217.33|214.03|200.92|197.62|0
1646751600000|2022-03-08 15:00:00|204.47|201.17|208.77|205.47|210.42|207.12|192.64|189.34|0
1646755200000|2022-03-08 16:00:00|208.53|205.23|200.04|196.74|210.14|206.84|187.98|184.68|0
1646758800000|2022-03-08 17:00:00|200.34|197.04|236.56|233.26|242.27|238.97|199.74|196.44|0
1646762400000|2022-03-08 18:00:00|236.69|233.39|208.04|204.74|249.32|246.02|205.16|201.86|0
1646766000000|2022-03-08 19:00:00|207.91|204.61|216.42|213.12|221.92|218.62|199.84|196.54|0
1646769600000|2022-03-08 20:00:00|215.74|212.44|189.77|186.47|225.75|222.45|187.1|183.8|0
1646773200000|2022-03-08 21:00:00|188.27|185.41|181.2|177.56|188.27|185.41|179.46|175.82|0
1646776800000|2022-03-08 22:00:00|181.42|177.78|180.9|177.26|181.56|177.92|180.15|176.51|0
1646780400000|2022-03-08 23:00:00|181.38|177.74|188.87|185.23|189.57|185.93|181.38|177.74|0
1646784000000|2022-03-09 00:00:00|189.1|185.46|192.57|188.93|192.8|189.16|188.92|185.28|0
1646787600000|2022-03-09 01:00:00|193.28|189.64|193.97|190.33|199.33|195.69|189.55|185.91|0
1646791200000|2022-03-09 02:00:00|193.85|190.21|189.85|186.21|197.13|193.49|187.93|184.29|0
1646794800000|2022-03-09 03:00:00|189.91|186.27|186.83|183.19|190.38|186.74|184.95|181.31|0
1646798400000|2022-03-09 04:00:00|187|183.36|200.16|196.52|201.87|198.23|186.83|183.19|0
1646802000000|2022-03-09 05:00:00|200.1|196.46|193.32|189.68|200.8|197.16|190.1|186.46|0
1646805600000|2022-03-09 06:00:00|193.5|189.86|198.68|195.04|201.59|197.95|193.32|189.68|0
1646809200000|2022-03-09 07:00:00|199.22|195.58|211|207.36|214.98|211.34|194.98|191.34|0
1646812800000|2022-03-09 08:00:00|210.94|207.3|212.5|209.64|212.94|210.08|201.94|199.08|0
1646816400000|2022-03-09 09:00:00|212.44|209.58|223.33|220.47|223.33|220.47|210.99|208.13|0
1646820000000|2022-03-09 10:00:00|222.94|220.08|219.56|216.7|228.73|225.87|217.33|214.47|0
1646823600000|2022-03-09 11:00:00|219.74|216.88|218.68|215.82|226.62|223.76|216.22|213.36|0
1646827200000|2022-03-09 12:00:00|218.36|215.5|225.11|222.25|225.63|222.77|216.58|213.72|0
1646830800000|2022-03-09 13:00:00|225.37|222.51|220.72|217.86|229.05|226.19|220.21|217.35|0
1646834400000|2022-03-09 14:00:00|220.6|217.74|223.51|220.65|234.31|231.45|217.36|214.5|0
1646838000000|2022-03-09 15:00:00|224.42|221.56|235.32|232.46|237|234.14|222.87|220.01|0
1646841600000|2022-03-09 16:00:00|236.06|233.2|239.38|236.52|239.92|237.06|225.47|222.61|0
1646845200000|2022-03-09 17:00:00|239.65|236.79|245.42|241.9|246.89|244.03|236.26|233.4|0
1646848800000|2022-03-09 18:00:00|245.15|241.63|238.21|234.69|245.4|241.88|236.08|232.56|0
1646852400000|2022-03-09 19:00:00|238.48|234.96|241.74|238.22|246.23|242.71|237.52|234|0
1646856000000|2022-03-09 20:00:00|242.21|238.69|240.74|237.22|252.53|249.01|236.98|233.46|0
1646859600000|2022-03-09 21:00:00|240.33|236.81|245.5|241.02|248.91|244.43|239.39|235.87|0
1646863200000|2022-03-09 22:00:00|245.38|240.9|244.73|240.25|245.63|241.15|244.17|239.69|0
1646866800000|2022-03-09 23:00:00|245.45|240.97|243.57|239.09|246.46|241.98|241.22|236.74|0
1646870400000|2022-03-10 00:00:00|243.85|239.37|242.99|238.51|245.44|240.96|240.47|235.99|0
1646874000000|2022-03-10 01:00:00|243.05|238.57|241.05|236.57|245|240.52|237.6|233.12|0
1646877600000|2022-03-10 02:00:00|240.92|236.44|242.89|238.41|246.39|241.91|240.79|236.31|0
1646881200000|2022-03-10 03:00:00|242.95|238.47|243.32|238.84|244.83|240.35|240.65|236.17|0
1646884800000|2022-03-10 04:00:00|243.25|238.77|239.78|235.3|244.26|239.78|238.2|233.72|0
1646888400000|2022-03-10 05:00:00|239.92|235.44|240.67|236.19|241.75|237.27|238.16|233.68|0
1646892000000|2022-03-10 06:00:00|241.48|237|239.42|234.94|242.27|237.79|238.11|233.63|0
1646895600000|2022-03-10 07:00:00|239.55|235.07|242.36|237.88|242.57|238.09|237.31|232.83|0
1646899200000|2022-03-10 08:00:00|242.43|237.95|230.44|226.92|244.98|240.5|227.66|224.14|0
1646902800000|2022-03-10 09:00:00|230.51|226.99|231.63|228.11|242.85|239.33|229.49|225.97|0
1646906400000|2022-03-10 10:00:00|231.37|227.85|227.11|223.59|235.23|231.71|226.98|223.46|0
1646910000000|2022-03-10 11:00:00|227.17|223.65|223.65|220.13|229.8|226.28|221.29|217.77|0
1646913600000|2022-03-10 12:00:00|223.97|220.45|219.4|215.88|227.87|224.35|219.34|215.82|0
1646917200000|2022-03-10 13:00:00|219.53|216.01|214.44|210.92|230.42|226.9|213.37|209.85|0
1646920800000|2022-03-10 14:00:00|214.31|210.79|225.17|221.65|227.39|223.87|212.4|208.88|0
1646924400000|2022-03-10 15:00:00|225.1|221.58|205.85|202.33|228.89|225.37|204.6|201.08|0
1646928000000|2022-03-10 16:00:00|204.91|201.39|211.22|207.7|211.35|207.83|202.24|198.72|0
1646931600000|2022-03-10 17:00:00|210.85|207.33|206.93|203.41|216.27|212.75|205.69|202.17|0
1646935200000|2022-03-10 18:00:00|207.11|203.59|214.72|211.2|218.9|215.38|205.24|201.72|0
1646938800000|2022-03-10 19:00:00|214.85|211.33|225.98|222.46|228.37|224.85|214.08|210.56|0
1646942400000|2022-03-10 20:00:00|226.64|223.12|226.35|222.83|231|227.48|218.13|214.61|0
1646946000000|2022-03-10 21:00:00|225.43|221.91|225.94|222.44|228.66|225.16|224.09|220.57|0
1646949600000|2022-03-10 22:00:00|226.04|222.54|224.67|221.17|226.74|223.24|224.32|220.82|0
1646953200000|2022-03-10 23:00:00|226.68|223.18|229.48|225.98|232.29|228.79|224.38|220.88|0
1646956800000|2022-03-11 00:00:00|229.75|226.25|223.9|220.4|230.01|226.51|223.25|219.75|0
1646960400000|2022-03-11 01:00:00|224.03|220.53|216.61|213.11|224.03|220.53|216.16|212.66|0
1646964000000|2022-03-11 02:00:00|216.67|213.17|216.95|213.45|220.49|216.99|215.62|212.12|0
1646967600000|2022-03-11 03:00:00|217.21|213.71|216.58|213.08|217.53|214.03|211.81|208.31|0
1646971200000|2022-03-11 04:00:00|216.52|213.02|215.31|211.81|217.66|214.16|214.58|211.08|0
1646974800000|2022-03-11 05:00:00|215.38|211.88|224.18|220.68|225.56|222.06|213.13|209.63|0
1646978400000|2022-03-11 06:00:00|224.05|220.55|227.94|225.14|228.81|226.01|222.88|219.38|0
1646982000000|2022-03-11 07:00:00|228.14|225.34|226.65|223.85|236.98|234.18|223.94|221.14|0
1646985600000|2022-03-11 08:00:00|227.11|224.31|224.09|221.89|227.66|225.46|217.17|214.97|0
1646989200000|2022-03-11 09:00:00|223.83|221.63|231.64|229.44|233.12|230.92|223.83|221.63|0
1646992800000|2022-03-11 10:00:00|231.77|229.57|234.15|231.95|237.99|235.79|231.24|229.04|0
1646996400000|2022-03-11 11:00:00|233.94|231.74|255.56|252.04|265.48|263.28|230.7|228.5|0
1647000000000|2022-03-11 12:00:00|254.85|251.33|246.04|242.52|256.83|253.31|243.81|240.29|0
1647003600000|2022-03-11 13:00:00|245.9|242.38|236.85|233.33|247.36|243.84|236.85|233.33|0
1647007200000|2022-03-11 14:00:00|239.09|235.57|229.63|227.43|240.67|237.15|226.95|224.75|0
1647010800000|2022-03-11 15:00:00|227.82|225.62|226.99|224.79|228.89|226.69|217.85|215.65|0
1647014400000|2022-03-11 16:00:00|227.12|224.92|211.69|209.49|227.12|224.92|208.81|206.61|0
1647018000000|2022-03-11 17:00:00|211.76|209.56|209.91|207.71|214.07|211.87|204.95|202.75|0
1647021600000|2022-03-11 18:00:00|210.04|207.84|208.32|206.12|217.53|215.33|208.19|205.99|0
1647025200000|2022-03-11 19:00:00|207.17|204.97|205.24|203.04|213.84|211.64|202.62|200.42|0
1647028800000|2022-03-11 20:00:00|205.36|203.16|192.02|189.82|205.87|203.67|190.15|187.95|0
1647032400000|2022-03-11 21:00:00|193.67|191.47|193.95|191.15|194.27|192.07|191.72|189.52|0
1647244800000|2022-03-14 08:00:00|202.36|199.96|203.51|201.11|210.86|208.46|200.09|197.69|0
1647248400000|2022-03-14 09:00:00|203.7|201.3|213.81|211.41|216.48|214.08|202.05|199.65|0
1647252000000|2022-03-14 10:00:00|214.06|211.66|210.67|208.27|214.45|212.05|205.98|203.58|0
1647255600000|2022-03-14 11:00:00|210.8|208.4|194.91|192.51|210.8|208.4|192.72|190.32|0
1647259200000|2022-03-14 12:00:00|194.54|192.14|201.69|199.29|202.25|199.85|193.44|191.04|0
1647262800000|2022-03-14 13:00:00|201.62|199.22|196.34|193.94|201.62|199.22|186.09|183.69|0
1647266400000|2022-03-14 14:00:00|196.16|193.76|210.34|207.94|210.34|207.94|192.9|190.5|0
1647270000000|2022-03-14 15:00:00|211.12|208.72|191.32|188.92|211.12|208.72|186.69|184.29|0
1647273600000|2022-03-14 16:00:00|190.95|188.55|179.89|177.49|190.95|188.55|179.89|177.49|0
1647277200000|2022-03-14 17:00:00|180.24|177.84|175.88|173.48|184|181.6|173.36|170.96|0
1647280800000|2022-03-14 18:00:00|175.65|173.25|177.68|175.28|178.43|176.03|171.79|169.39|0
1647284400000|2022-03-14 19:00:00|177.45|175.05|176.88|174.48|182.69|180.29|172.71|170.31|0
1647288000000|2022-03-14 20:00:00|177.46|175.06|180.93|178.13|182.59|180.19|177.23|174.83|0
1647291600000|2022-03-14 21:00:00|180.89|178.09|182.01|179.21|182.12|179.32|179.67|176.87|0
1647295200000|2022-03-14 22:00:00|180.76|177.96|183.24|180.44|184.79|181.99|179.17|176.37|0
1647298800000|2022-03-14 23:00:00|183.36|180.56|181.67|178.87|183.74|180.94|181|178.2|0
1647302400000|2022-03-15 00:00:00|181.55|178.75|179.98|177.18|182.87|180.07|178.21|175.41|0
1647306000000|2022-03-15 01:00:00|180.1|177.3|177.38|174.58|182.3|179.5|175.31|172.51|0
1647309600000|2022-03-15 02:00:00|177.43|174.63|183.11|180.31|185.92|183.12|177.38|174.58|0
1647313200000|2022-03-15 03:00:00|183.05|180.25|181.95|179.15|184.76|181.96|180.67|177.87|0
1647316800000|2022-03-15 04:00:00|182.07|179.27|180.45|177.65|182.4|179.6|178.95|176.15|0
1647320400000|2022-03-15 05:00:00|180.68|177.88|176.9|174.1|180.68|177.88|175.86|173.06|0
1647324000000|2022-03-15 06:00:00|176.67|173.87|175.09|172.29|178.17|175.37|174.12|171.32|0
1647327600000|2022-03-15 07:00:00|175.15|172.35|172.04|169.16|175.5|172.7|163.55|161.15|0
1647331200000|2022-03-15 08:00:00|172.21|169.33|165.85|162.73|180.83|177.71|164.91|161.79|0
1647334800000|2022-03-15 09:00:00|165.62|162.5|170.65|167.53|174.8|171.68|162.98|159.86|0
1647338400000|2022-03-15 10:00:00|170.93|167.81|177.92|174.8|184.37|181.25|170.37|167.25|0
1647342000000|2022-03-15 11:00:00|178.16|175.04|179.27|176.15|183.4|180.28|176.02|172.9|0
1647345600000|2022-03-15 12:00:00|179.09|175.97|189|185.88|191.83|188.71|177.76|174.64|0
1647349200000|2022-03-15 13:00:00|188.88|185.76|194.58|191.46|199.33|196.21|185.57|182.45|0
1647352800000|2022-03-15 14:00:00|194.39|191.27|198.66|195.54|204.38|201.26|187.33|184.21|0
1647356400000|2022-03-15 15:00:00|199.16|196.04|203.36|200.48|212.04|209.16|198.77|195.65|0
1647360000000|2022-03-15 16:00:00|203.11|200.23|209.38|206.5|213.61|210.73|199.33|196.45|0
1647363600000|2022-03-15 17:00:00|209.26|206.38|207.17|204.29|212.08|209.2|200.51|197.63|0
1647367200000|2022-03-15 18:00:00|206.79|203.91|214.7|211.82|215.09|212.21|198.05|195.17|0
1647370800000|2022-03-15 19:00:00|213.92|211.04|221.63|218.75|226.35|223.47|213.02|210.14|0
1647374400000|2022-03-15 20:00:00|222.23|219.35|219.25|215.89|222.69|219.81|217.67|214.79|0
1647378000000|2022-03-15 21:00:00|219.11|215.75|219.31|215.95|219.52|216.16|218.83|215.47|0
1647381600000|2022-03-15 22:00:00|220.26|216.9|218.17|214.81|220.26|216.9|217.17|213.81|0
1647385200000|2022-03-15 23:00:00|218.37|215.01|218.39|215.03|222.96|219.6|217.12|213.76|0
1647388800000|2022-03-16 00:00:00|218.13|214.77|215.53|212.17|218.77|215.41|213.81|210.45|0
1647392400000|2022-03-16 01:00:00|215.6|212.24|217.37|214.01|217.77|214.41|214.42|211.06|0
1647396000000|2022-03-16 02:00:00|217.51|214.15|216.86|213.5|220.25|216.89|216.34|212.98|0
1647399600000|2022-03-16 03:00:00|216.73|213.37|216.88|213.52|219.47|216.11|214.77|211.41|0
1647403200000|2022-03-16 04:00:00|216.95|213.59|218.47|215.11|219.27|215.91|216|212.64|0
1647406800000|2022-03-16 05:00:00|218.87|215.51|228.73|225.37|233.49|230.13|217.8|214.44|0
1647410400000|2022-03-16 06:00:00|228.8|225.44|236.99|233.63|237.13|233.77|228.05|224.69|0
1647414000000|2022-03-16 07:00:00|237.13|233.77|236.76|233.88|240.29|237.41|233.61|230.73|0
1647417600000|2022-03-16 08:00:00|236.48|233.6|241.86|238.98|244.4|241.52|235.24|232.36|0
1647421200000|2022-03-16 09:00:00|242|239.12|241.3|238.42|248.12|245.24|240.6|237.72|0
1647424800000|2022-03-16 10:00:00|241.16|238.28|247.03|244.15|250.7|247.82|240.74|237.86|0
1647428400000|2022-03-16 11:00:00|246.75|243.87|248.12|245.24|248.42|245.54|243.06|240.18|0
1647432000000|2022-03-16 12:00:00|248.41|245.53|240.55|237.67|249.68|246.8|239.71|236.83|0
1647435600000|2022-03-16 13:00:00|240.69|237.81|250.54|247.66|255|252.12|237.34|234.46|0
1647439200000|2022-03-16 14:00:00|251.11|248.23|255.48|252.6|263.57|260.69|244|241.12|0
1647442800000|2022-03-16 15:00:00|255.77|252.89|253.98|251.1|256.5|253.62|249.41|246.53|0
1647446400000|2022-03-16 16:00:00|254.13|251.25|245.78|243.38|257.18|254.3|243.08|240.68|0
1647450000000|2022-03-16 17:00:00|245.92|243.52|243.38|240.98|247.06|244.66|236.6|234.2|0
1647453600000|2022-03-16 18:00:00|238.8|236.4|234.1|231.7|243.24|240.84|208.43|206.03|0
1647457200000|2022-03-16 19:00:00|235.56|233.16|264.83|262.43|264.83|262.43|231.18|228.78|0
1647460800000|2022-03-16 20:00:00|265.28|262.88|272.15|269.35|274.99|272.19|261.24|258.84|0
1647464400000|2022-03-16 21:00:00|272.18|269.38|271.06|268.26|272.23|269.43|269.93|267.13|0
1647468000000|2022-03-16 22:00:00|270.58|267.78|266.69|263.89|270.74|267.94|264.46|261.66|0
1647471600000|2022-03-16 23:00:00|266.54|263.74|268.75|265.95|269.21|266.41|263.98|261.18|0
1647475200000|2022-03-17 00:00:00|268.6|265.8|269.01|266.21|270.38|267.58|265.73|262.93|0
1647478800000|2022-03-17 01:00:00|269.16|266.36|258.64|255.84|269.16|266.36|255.54|252.74|0
1647482400000|2022-03-17 02:00:00|258.79|255.99|261.29|258.49|264.3|261.5|257.9|255.1|0
1647486000000|2022-03-17 03:00:00|261.22|258.42|260.21|257.41|262.3|259.5|257.21|254.41|0
1647489600000|2022-03-17 04:00:00|260.35|257.55|264.53|261.73|265.43|262.63|259.31|256.51|0
1647493200000|2022-03-17 05:00:00|264.46|261.66|265.36|262.56|267.48|264.68|262.52|259.72|0
1647496800000|2022-03-17 06:00:00|265.51|262.71|272.35|269.55|273.41|270.61|264.69|261.89|0
1647500400000|2022-03-17 07:00:00|272.57|269.77|267.53|265.13|274.94|272.54|260.02|257.62|0
1647504000000|2022-03-17 08:00:00|268.06|265.66|262.56|260.16|270.23|267.83|260.11|257.71|0
1647507600000|2022-03-17 09:00:00|262.71|260.31|260.73|258.33|264.2|261.8|257.27|254.87|0
1647511200000|2022-03-17 10:00:00|260.43|258.03|259.22|256.82|260.43|258.03|247.86|245.46|0
1647514800000|2022-03-17 11:00:00|259.37|256.97|255.34|252.94|261.89|259.49|251.9|249.5|0
1647518400000|2022-03-17 12:00:00|255.12|252.72|251.99|249.59|259.7|257.3|248.93|246.53|0
1647522000000|2022-03-17 13:00:00|252.06|249.66|267.11|264.71|267.11|264.71|249.33|246.93|0
1647525600000|2022-03-17 14:00:00|266.81|264.41|256.81|254.41|272.09|269.69|252.53|250.13|0
1647529200000|2022-03-17 15:00:00|256.67|254.27|265.1|262.7|267.93|265.53|254.44|252.04|0
1647532800000|2022-03-17 16:00:00|265.63|263.23|272.53|270.13|274.6|272.2|263.06|260.66|0
1647536400000|2022-03-17 17:00:00|272.45|270.05|284.01|281.61|286.1|283.7|267.91|265.51|0
1647540000000|2022-03-17 18:00:00|283.93|281.53|283.49|281.09|285.34|282.94|276.49|274.09|0
1647543600000|2022-03-17 19:00:00|283.34|280.94|292.16|289.76|292.64|290.24|275.37|272.97|0
1647547200000|2022-03-17 20:00:00|294.4|292|281.5|278.7|295.04|292.64|279.33|276.53|0
1647550800000|2022-03-17 21:00:00|281.46|278.66|282.44|279.64|282.52|279.72|281.44|278.64|0
1647554400000|2022-03-17 22:00:00|282.71|279.91|278.37|275.57|284.83|282.03|276.66|273.86|0
1647558000000|2022-03-17 23:00:00|278.22|275.42|278.48|275.68|280.06|277.26|276.97|274.17|0
1647561600000|2022-03-18 00:00:00|278.79|275.99|275.18|272.38|283.55|280.75|273.95|271.15|0
1647565200000|2022-03-18 01:00:00|275.49|272.69|276.06|273.26|276.46|273.66|272.4|269.6|0
1647568800000|2022-03-18 02:00:00|276.22|273.42|275.52|272.72|276.68|273.88|273.27|270.47|0
1647572400000|2022-03-18 03:00:00|275.6|272.8|275.55|272.75|276.02|273.22|272.9|270.1|0
1647576000000|2022-03-18 04:00:00|275.63|272.83|276.05|273.25|277.15|274.35|274.77|271.97|0
1647579600000|2022-03-18 05:00:00|275.9|273.1|282.82|280.02|283.76|280.96|275.12|272.32|0
1647583200000|2022-03-18 06:00:00|283.05|280.25|283.61|280.81|288.82|286.02|282.32|279.52|0
1647586800000|2022-03-18 07:00:00|283.45|280.65|285.67|283.27|286.3|283.9|276.8|274.4|0
1647590400000|2022-03-18 08:00:00|286.14|283.74|279.31|276.91|286.61|284.21|276.07|273.67|0
1647594000000|2022-03-18 09:00:00|279.47|277.07|278.8|276.4|280.46|278.06|273.57|271.17|0
1647597600000|2022-03-18 10:00:00|278.88|276.48|277.2|274.8|281.67|279.27|273.6|271.2|0
1647601200000|2022-03-18 11:00:00|277.04|274.64|274.23|271.83|278.86|276.46|271.96|269.56|0
1647604800000|2022-03-18 12:00:00|274.54|272.14|277.72|275.32|281.29|278.89|273.77|271.37|0
1647608400000|2022-03-18 13:00:00|277.64|275.24|291.78|289.38|292.19|289.79|273.95|271.55|0
1647612000000|2022-03-18 14:00:00|292.34|289.94|290.91|288.51|302.83|300.43|284.49|282.09|0
1647615600000|2022-03-18 15:00:00|291.07|288.67|292.09|289.69|300.31|297.91|289.27|286.87|0
1647619200000|2022-03-18 16:00:00|291.77|289.37|302.93|300.53|304.57|302.17|289.2|286.8|0
1647622800000|2022-03-18 17:00:00|303.01|300.61|307.99|305.59|309.98|307.58|301.16|298.76|0
1647626400000|2022-03-18 18:00:00|308.15|305.75|310.56|308.16|312.09|309.69|304.54|302.14|0
1647630000000|2022-03-18 19:00:00|310.4|308|322.87|320.47|325.94|323.54|309.57|307.17|0
1647633600000|2022-03-18 20:00:00|323.04|320.64|326.75|324.35|327.26|324.86|322.36|319.96|0
1647849600000|2022-03-21 08:00:00|314.09|311.69|318.62|316.22|322.17|319.77|314.01|311.61|0
1647853200000|2022-03-21 09:00:00|318.79|316.39|318.4|316|321.8|319.4|313.94|311.54|0
1647856800000|2022-03-21 10:00:00|318.23|315.83|317.81|315.41|318.82|316.42|313.77|311.37|0
1647860400000|2022-03-21 11:00:00|317.64|315.24|322.51|320.11|326.06|323.66|317.47|315.07|0
1647864000000|2022-03-21 12:00:00|322.34|319.94|320.6|318.2|323.52|321.12|318.25|315.85|0
1647867600000|2022-03-21 13:00:00|320.77|318.37|318.51|316.11|335.25|332.85|317.67|315.27|0
1647871200000|2022-03-21 14:00:00|318.67|316.27|322.53|320.13|323.73|321.33|308.25|305.85|0
1647874800000|2022-03-21 15:00:00|322.7|320.3|325.92|323.52|327.81|325.41|318.79|316.39|0
1647878400000|2022-03-21 16:00:00|326|323.6|308.57|306.17|330.88|328.48|303.94|301.54|0
1647882000000|2022-03-21 17:00:00|308.9|306.5|309.69|307.29|310.28|307.88|297.58|295.18|0
1647885600000|2022-03-21 18:00:00|309.6|307.2|305.02|302.62|319.32|316.92|304.48|302.08|0
1647889200000|2022-03-21 19:00:00|304.86|302.46|322.83|320.43|323.33|320.93|304.36|301.96|0
1647892800000|2022-03-21 20:00:00|323.16|320.76|325.59|322.79|326.88|324.08|320.1|317.7|0
1647896400000|2022-03-21 21:00:00|325.54|322.74|324.6|321.8|325.82|323.02|324.06|321.26|0
1647900000000|2022-03-21 22:00:00|324.18|321.38|320.84|318.04|324.18|321.38|320.52|317.72|0
1647903600000|2022-03-21 23:00:00|320.67|317.87|316.42|313.62|321.18|318.38|316.42|313.62|0
1647907200000|2022-03-22 00:00:00|316.08|313.28|311.19|308.39|316.25|313.45|311.19|308.39|0
1647910800000|2022-03-22 01:00:00|311.11|308.31|311.81|309.01|313.33|310.53|308.2|305.4|0
1647914400000|2022-03-22 02:00:00|311.98|309.18|314.94|312.14|317.3|314.5|310.46|307.66|0
1647918000000|2022-03-22 03:00:00|315.11|312.31|313.89|311.09|316.41|313.61|312.18|309.38|0
1647921600000|2022-03-22 04:00:00|313.73|310.93|313.97|311.17|316.76|313.96|312.47|309.67|0
1647925200000|2022-03-22 05:00:00|313.88|311.08|314.42|311.62|315.28|312.48|310.79|307.99|0
1647928800000|2022-03-22 06:00:00|314.26|311.46|314.09|311.29|318.26|315.46|313.42|310.62|0
1647932400000|2022-03-22 07:00:00|314.43|311.63|323.05|320.65|323.39|320.99|313.17|310.37|0
1647936000000|2022-03-22 08:00:00|323.39|320.99|330.13|327.73|332.72|330.32|322.2|319.8|0
1647939600000|2022-03-22 09:00:00|329.96|327.56|330.43|328.03|333.9|331.5|328.05|325.65|0
1647943200000|2022-03-22 10:00:00|330.26|327.86|331.25|328.85|333.16|330.76|327.25|324.85|0
1647946800000|2022-03-22 11:00:00|330.9|328.5|327.94|325.54|331.76|329.36|327.26|324.86|0
1647950400000|2022-03-22 12:00:00|327.85|325.45|328.93|326.53|329.18|326.78|322.95|320.55|0
1647954000000|2022-03-22 13:00:00|329.1|326.7|338.48|336.08|340.41|338.01|327.45|325.05|0
1647957600000|2022-03-22 14:00:00|340.04|337.64|351.41|349.01|355.5|353.1|339.7|337.3|0
1647961200000|2022-03-22 15:00:00|351.59|349.19|350.87|348.47|357.78|355.38|347.54|345.14|0
1647964800000|2022-03-22 16:00:00|351.22|348.82|352.16|349.76|353.95|351.55|343.73|341.33|0
1647968400000|2022-03-22 17:00:00|351.99|349.59|355.67|353.27|356.2|353.8|349.14|346.74|0
1647972000000|2022-03-22 18:00:00|355.85|353.45|352.25|349.85|356.2|353.8|346.28|343.88|0
1647975600000|2022-03-22 19:00:00|351.9|349.5|357.01|354.61|363.1|360.7|350.82|348.42|0
1647979200000|2022-03-22 20:00:00|356.47|354.07|356.97|354.17|358.25|355.85|355.94|353.15|0
1647982800000|2022-03-22 21:00:00|356.92|354.12|356.06|353.26|357.04|354.24|355.65|352.85|0
1647986400000|2022-03-22 22:00:00|355.96|353.16|359.4|356.6|361.73|358.93|352.49|349.69|0
1647990000000|2022-03-22 23:00:00|359.48|356.68|359.89|357.09|360.47|357.67|357.94|355.14|0
1647993600000|2022-03-23 00:00:00|359.71|356.91|355.39|352.59|361.86|359.06|355.05|352.25|0
1647997200000|2022-03-23 01:00:00|355.57|352.77|358.91|356.11|358.91|356.11|354.94|352.14|0
1648000800000|2022-03-23 02:00:00|358.73|355.93|361.46|358.66|362.64|359.84|356.23|353.43|0
1648004400000|2022-03-23 03:00:00|361.73|358.93|358.83|356.03|362.27|359.47|358.3|355.5|0
1648008000000|2022-03-23 04:00:00|358.73|355.93|360.93|358.13|361.29|358.49|358.11|355.31|0
1648011600000|2022-03-23 05:00:00|361.02|358.22|361.79|358.99|362.34|359.54|358.69|355.89|0
1648015200000|2022-03-23 06:00:00|361.97|359.17|359.5|356.7|362.13|359.33|358.35|355.55|0
1648018800000|2022-03-23 07:00:00|359.59|356.79|355.6|353.2|359.77|356.97|354.55|352.15|0
1648022400000|2022-03-23 08:00:00|355.78|353.38|351.83|349.43|356.49|354.09|348.84|346.44|0
1648026000000|2022-03-23 09:00:00|352|349.6|344.64|342.24|352.89|350.49|343.5|341.1|0
1648029600000|2022-03-23 10:00:00|344.73|342.33|346.2|343.8|347.81|345.41|343.41|341.01|0
1648033200000|2022-03-23 11:00:00|346.55|344.15|343.5|341.1|347.07|344.67|340.46|338.06|0
1648036800000|2022-03-23 12:00:00|343.67|341.27|339.89|337.49|346.37|343.97|337.99|335.59|0
1648040400000|2022-03-23 13:00:00|339.72|337.32|332.32|329.92|343|340.6|329.84|327.44|0
1648044000000|2022-03-23 14:00:00|331.81|329.41|340.02|337.62|345.44|343.04|330.34|327.94|0
1648047600000|2022-03-23 15:00:00|340.36|337.96|341.89|339.49|346.98|344.58|340.1|337.7|0
1648051200000|2022-03-23 16:00:00|342.06|339.66|336.89|334.49|346.81|344.41|331.74|329.34|0
1648054800000|2022-03-23 17:00:00|336.72|334.32|329.43|327.03|337.59|335.19|323.12|320.72|0
1648058400000|2022-03-23 18:00:00|329.6|327.2|324.6|322.2|332.67|330.27|322.08|319.68|0
1648062000000|2022-03-23 19:00:00|325.11|322.71|312.95|310.55|329.25|326.85|312.95|310.55|0
1648065600000|2022-03-23 20:00:00|313.45|311.05|313.66|310.86|314.36|311.56|311.15|308.75|0
1648069200000|2022-03-23 21:00:00|313.58|310.78|313.23|310.43|313.6|310.8|312.67|309.87|0
1648072800000|2022-03-23 22:00:00|314.39|311.59|314.77|311.97|315.72|312.92|312.45|309.65|0
1648076400000|2022-03-23 23:00:00|314.94|312.14|316.09|313.29|317.22|314.42|314.27|311.47|0
1648080000000|2022-03-24 00:00:00|316.26|313.46|316.21|313.41|320.17|317.37|313.69|310.89|0
1648083600000|2022-03-24 01:00:00|316.04|313.24|315.66|312.86|317.03|314.23|311.62|308.82|0
1648087200000|2022-03-24 02:00:00|315.83|313.03|317.83|315.03|319.03|316.23|314.8|312|0
1648090800000|2022-03-24 03:00:00|317.91|315.11|321.2|318.4|321.2|318.4|316.29|313.49|0
1648094400000|2022-03-24 04:00:00|321.37|318.57|320.98|318.18|322.71|319.91|320.15|317.35|0
1648098000000|2022-03-24 05:00:00|321.33|318.53|327.13|324.33|327.83|325.03|320.98|318.18|0
1648101600000|2022-03-24 06:00:00|326.96|324.16|323.03|320.23|328.86|326.06|322.69|319.89|0
1648105200000|2022-03-24 07:00:00|323.2|320.4|324.35|321.95|330.63|328.23|322.48|320.08|0
1648108800000|2022-03-24 08:00:00|324.43|322.03|332.84|330.44|335.29|332.89|324.26|321.86|0
1648112400000|2022-03-24 09:00:00|333.01|330.61|330.96|328.56|335.09|332.69|330.79|328.39|0
1648116000000|2022-03-24 10:00:00|330.79|328.39|327.47|325.07|330.79|328.39|325.43|323.03|0
1648119600000|2022-03-24 11:00:00|327.29|324.89|329.11|326.23|336.82|334.42|325.36|322.96|0
1648123200000|2022-03-24 12:00:00|329.46|326.58|329.41|326.53|331.52|328.64|325.14|322.26|0
1648126800000|2022-03-24 13:00:00|329.24|326.36|326.2|323.32|330.85|327.97|319.98|317.1|0
1648130400000|2022-03-24 14:00:00|326.37|323.49|331.47|328.59|335.92|333.04|324.29|321.41|0
1648134000000|2022-03-24 15:00:00|332.16|329.28|345.52|342.64|349.08|346.2|331.13|328.25|0
1648137600000|2022-03-24 16:00:00|345.17|342.29|339.42|336.54|346.41|343.53|332.97|330.09|0
1648141200000|2022-03-24 17:00:00|339.6|336.72|342.73|339.85|344.69|341.81|336.96|334.08|0
1648144800000|2022-03-24 18:00:00|342.56|339.68|342.16|339.28|346.98|344.1|336.89|334.01|0
1648148400000|2022-03-24 19:00:00|341.89|339.01|358.98|356.1|359.7|356.82|339.34|336.46|0
1648152000000|2022-03-24 20:00:00|359.88|357|361.96|358.6|362.8|359.44|358.07|355.19|0
1648155600000|2022-03-24 21:00:00|362.04|358.68|361.68|358.32|362.15|358.79|361.35|357.99|0
1648159200000|2022-03-24 22:00:00|361.92|358.56|357.83|354.47|362.74|359.38|357.83|354.47|0
1648162800000|2022-03-24 23:00:00|357.92|354.56|357.79|354.43|359.61|356.25|356.39|353.03|0
1648166400000|2022-03-25 00:00:00|357.61|354.25|354.16|350.8|357.79|354.43|352.95|349.59|0
1648170000000|2022-03-25 01:00:00|353.98|350.62|364.1|360.74|366.74|363.38|353.45|350.09|0
1648173600000|2022-03-25 02:00:00|364.01|360.65|362.07|358.71|364.01|360.65|359.3|355.94|0
1648177200000|2022-03-25 03:00:00|362.16|358.8|359.6|356.24|363.24|359.88|357.71|354.35|0
1648180800000|2022-03-25 04:00:00|359.42|356.06|368.78|365.42|370.6|367.24|359.06|355.7|0
1648184400000|2022-03-25 05:00:00|368.96|365.6|364.21|360.85|368.96|365.6|362.6|359.24|0
1648188000000|2022-03-25 06:00:00|364.39|361.03|366.7|363.34|366.7|363.34|363.82|360.46|0
1648191600000|2022-03-25 07:00:00|366.52|363.16|365.15|362.27|366.52|363.16|361.18|358.3|0
1648195200000|2022-03-25 08:00:00|364.61|361.73|357.85|354.97|365.69|362.81|351.03|348.15|0
1648198800000|2022-03-25 09:00:00|357.94|355.06|362.11|359.23|362.3|359.42|353.56|350.68|0
1648202400000|2022-03-25 10:00:00|362.29|359.41|367.91|365.03|367.99|365.11|361.03|358.15|0
1648206000000|2022-03-25 11:00:00|367.81|364.93|372.46|369.58|374.41|371.53|364.09|361.21|0
1648209600000|2022-03-25 12:00:00|372.1|369.22|370.83|368.43|373.18|370.3|369.16|366.28|0
1648213200000|2022-03-25 13:00:00|370.65|368.25|362.63|360.23|370.83|368.43|359.4|357|0
1648216800000|2022-03-25 14:00:00|362.89|360.49|372.3|369.9|377.09|374.69|359.92|357.52|0
1648220400000|2022-03-25 15:00:00|372.94|370.54|352.13|349.73|373.59|371.19|346.3|343.9|0
1648224000000|2022-03-25 16:00:00|351.6|349.2|356.86|354.46|359.92|357.52|350.17|347.77|0
1648227600000|2022-03-25 17:00:00|357.22|354.82|366.38|363.98|366.93|364.53|353.63|351.23|0
1648231200000|2022-03-25 18:00:00|366.56|364.16|370.34|367.94|372.54|370.14|364.93|362.53|0
1648234800000|2022-03-25 19:00:00|370.43|368.03|372.99|370.59|374.83|372.43|352.64|350.24|0
1648238400000|2022-03-25 20:00:00|373.91|371.51|373.79|370.99|373.91|371.51|370.96|368.56|0
1648450800000|2022-03-28 07:00:00|366.72|363.92|368.67|366.27|371.99|369.59|364.87|362.47|0
1648454400000|2022-03-28 08:00:00|368.49|366.09|376.92|374.52|377.2|374.8|364.11|361.71|0
1648458000000|2022-03-28 09:00:00|376.83|374.43|372.37|369.97|376.83|374.43|368.48|366.08|0
1648461600000|2022-03-28 10:00:00|372.29|369.89|375.82|373.42|377.21|374.81|370.64|368.24|0
1648465200000|2022-03-28 11:00:00|376.28|373.88|383.76|381.36|384.04|381.64|376.1|373.7|0
1648468800000|2022-03-28 12:00:00|383.67|381.27|372.79|370.39|384.04|381.64|371.6|369.2|0
1648472400000|2022-03-28 13:00:00|372.97|370.57|381.05|378.65|381.97|379.57|367.46|365.06|0
1648476000000|2022-03-28 14:00:00|381.6|379.2|379.45|377.05|381.6|379.2|369.96|367.56|0
1648479600000|2022-03-28 15:00:00|380.01|377.61|360.7|358.3|380.93|378.53|358.93|356.53|0
1648483200000|2022-03-28 16:00:00|360.16|357.76|367.75|365.35|368.3|365.9|357.81|355.41|0
1648486800000|2022-03-28 17:00:00|367.93|365.53|371.1|368.7|374.13|371.73|366.1|363.7|0
1648490400000|2022-03-28 18:00:00|371.28|368.88|384.4|382|384.4|382|369.62|367.22|0
1648494000000|2022-03-28 19:00:00|384.59|382.19|396.04|393.64|396.23|393.83|380.65|378.25|0
1648497600000|2022-03-28 20:00:00|395.85|393.45|397.24|394.44|398.69|396.29|395.28|392.88|0
1648501200000|2022-03-28 21:00:00|397.27|394.47|396.95|394.15|397.32|394.52|396.42|393.62|0
1648504800000|2022-03-28 22:00:00|396.81|394.01|396.3|393.5|396.81|394.01|394.06|391.26|0
1648508400000|2022-03-28 23:00:00|396.68|393.88|395.5|392.7|398.36|395.56|395.24|392.44|0
1648512000000|2022-03-29 00:00:00|395.88|393.08|394.32|391.52|396.61|393.81|393.6|390.8|0
1648515600000|2022-03-29 01:00:00|394.51|391.71|398.84|396.04|400.58|397.78|394.13|391.33|0
1648519200000|2022-03-29 02:00:00|399.03|396.23|396.71|393.91|399.42|396.62|395.77|392.97|0
1648522800000|2022-03-29 03:00:00|396.9|394.1|396.86|394.06|397.65|394.85|396.1|393.3|0
1648526400000|2022-03-29 04:00:00|396.95|394.15|397.96|395.16|397.96|395.16|396.26|393.46|0
1648530000000|2022-03-29 05:00:00|397.77|394.97|405.57|402.77|405.57|402.77|396.43|393.63|0
1648533600000|2022-03-29 06:00:00|405.18|402.38|406.71|403.91|407.38|404.58|400.34|397.54|0
1648537200000|2022-03-29 07:00:00|406.81|404.01|405.13|402.73|408.98|406.58|399.07|396.67|0
1648540800000|2022-03-29 08:00:00|405.04|402.64|407.29|404.89|408.83|406.43|404.26|401.86|0
1648544400000|2022-03-29 09:00:00|407.48|405.08|412.51|410.11|416.17|413.77|406.72|404.32|0
1648548000000|2022-03-29 10:00:00|412.21|409.81|409.57|407.17|412.89|410.49|406.75|404.35|0
1648551600000|2022-03-29 11:00:00|409.38|406.98|416.66|414.26|419.57|417.17|406.48|404.08|0
1648555200000|2022-03-29 12:00:00|416.47|414.07|426.08|423.68|429.68|427.28|415.3|412.9|0
1648558800000|2022-03-29 13:00:00|426.67|424.27|422.86|420.46|438.04|435.64|418.3|415.9|0
1648562400000|2022-03-29 14:00:00|423.25|420.85|422.75|420.35|426.09|423.69|407.1|404.7|0
1648566000000|2022-03-29 15:00:00|422.95|420.55|423.63|421.23|427.55|425.15|414.91|412.51|0
1648569600000|2022-03-29 16:00:00|424.22|421.82|412.91|410.51|424.22|421.82|406.93|404.53|0
1648573200000|2022-03-29 17:00:00|413.11|410.71|424.02|421.62|424.21|421.81|408.84|406.44|0
1648576800000|2022-03-29 18:00:00|423.82|421.42|432.85|430.45|434.19|431.79|420.69|418.29|0
1648580400000|2022-03-29 19:00:00|432.94|430.54|441.61|439.21|445.92|443.52|431.08|428.68|0
1648584000000|2022-03-29 20:00:00|441.41|439.01|437.51|434.71|441.41|439.01|436.07|433.67|0
1648587600000|2022-03-29 21:00:00|437.57|434.77|436.88|434.08|437.57|434.77|435.86|433.06|0
1648591200000|2022-03-29 22:00:00|437.67|434.87|436.16|433.36|437.94|435.14|433.63|430.83|0
1648594800000|2022-03-29 23:00:00|435.96|433.16|437.9|435.1|437.91|435.11|435.54|432.74|0
1648598400000|2022-03-30 00:00:00|437.7|434.9|435.29|432.49|437.88|435.08|433.55|430.75|0
1648602000000|2022-03-30 01:00:00|435.19|432.39|437.42|434.62|442.18|439.38|434.1|431.3|0
1648605600000|2022-03-30 02:00:00|437.62|434.82|434.23|431.43|437.82|435.02|433.65|430.85|0
1648609200000|2022-03-30 03:00:00|434.42|431.62|435.91|433.11|437.49|434.69|434.42|431.62|0
1648612800000|2022-03-30 04:00:00|436.11|433.31|434.3|431.5|437.87|435.07|432.15|429.35|0
1648616400000|2022-03-30 05:00:00|434.5|431.7|442.35|439.55|442.55|439.75|432.81|430.01|0
1648620000000|2022-03-30 06:00:00|442.55|439.75|439.34|436.54|442.55|439.75|436.39|433.59|0
1648623600000|2022-03-30 07:00:00|439.15|436.35|432.99|430.59|439.34|436.54|428.19|425.79|0
1648627200000|2022-03-30 08:00:00|432.79|430.39|428.3|425.9|433.08|430.68|425.17|422.77|0
1648630800000|2022-03-30 09:00:00|428.49|426.09|432.36|429.96|432.76|430.36|428.29|425.89|0
1648634400000|2022-03-30 10:00:00|432.46|430.06|431.93|429.53|433.31|430.91|425.9|423.5|0
1648638000000|2022-03-30 11:00:00|432.13|429.73|433.46|431.06|435.05|432.65|431.53|429.13|0
1648641600000|2022-03-30 12:00:00|433.26|430.86|430.09|427.69|433.26|430.86|423.48|421.08|0
1648645200000|2022-03-30 13:00:00|430.18|427.78|436.23|433.83|437.02|434.62|426.66|424.26|0
1648648800000|2022-03-30 14:00:00|436.82|434.42|427.75|425.35|438.6|436.2|427.36|424.96|0
1648652400000|2022-03-30 15:00:00|427.55|425.15|427.93|425.53|433.09|430.69|420|417.6|0
1648656000000|2022-03-30 16:00:00|427.35|424.95|428.38|425.98|431.25|428.85|421.98|419.58|0
1648659600000|2022-03-30 17:00:00|428.58|426.18|418.6|416.2|428.58|426.18|417.64|415.24|0
1648663200000|2022-03-30 18:00:00|418.22|415.82|412.47|410.07|423.65|421.25|411.8|409.4|0
1648666800000|2022-03-30 19:00:00|412.19|409.79|419.39|416.99|419.39|416.99|401.89|399.49|0
1648670400000|2022-03-30 20:00:00|418.91|416.51|421.19|418.39|423.06|420.26|418.33|415.93|0
1648674000000|2022-03-30 21:00:00|421.68|418.88|420.88|418.08|421.68|418.88|420.66|417.86|0
1648677600000|2022-03-30 22:00:00|421|418.2|420.43|417.63|421.43|418.63|419.86|417.06|0
1648681200000|2022-03-30 23:00:00|420.63|417.83|418.84|416.04|421.21|418.41|418.26|415.46|0
1648684800000|2022-03-31 00:00:00|419.03|416.23|430.37|427.57|430.74|427.94|418.44|415.64|0
1648688400000|2022-03-31 01:00:00|430.27|427.47|428.37|425.57|430.96|428.16|427.79|424.99|0
1648692000000|2022-03-31 02:00:00|428.17|425.37|428.13|425.33|429.91|427.11|426.8|424|0
1648695600000|2022-03-31 03:00:00|428.53|425.73|424.77|421.97|428.53|425.73|424.57|421.77|0
1648699200000|2022-03-31 04:00:00|424.96|422.16|426.18|423.38|426.8|424|424.77|421.97|0
1648702800000|2022-03-31 05:00:00|426.38|423.58|424.97|422.17|426.57|423.77|422.07|419.27|0
1648706400000|2022-03-31 06:00:00|424.58|421.78|425.29|422.49|426.34|423.54|421.51|418.71|0
1648710000000|2022-03-31 07:00:00|425.59|422.79|426.19|423.79|430.72|428.32|424.4|422|0
1648713600000|2022-03-31 08:00:00|426|423.6|424|421.6|426|423.6|421.31|418.91|0
1648717200000|2022-03-31 09:00:00|423.61|421.21|423.04|420.64|424.55|422.15|421.46|419.06|0
1648720800000|2022-03-31 10:00:00|423.23|420.83|418.94|416.54|424.01|421.61|418.94|416.54|0
1648724400000|2022-03-31 11:00:00|419.14|416.74|419.61|417.21|420.19|417.79|414.02|411.62|0
1648728000000|2022-03-31 12:00:00|419.8|417.4|417.64|415.24|422.76|420.36|415.32|412.92|0
1648731600000|2022-03-31 13:00:00|417.83|415.43|412.17|409.77|419.97|417.57|404.33|401.93|0
1648735200000|2022-03-31 14:00:00|412.27|409.87|414.66|412.26|418.63|416.23|402.19|399.79|0
1648738800000|2022-03-31 15:00:00|414.27|411.87|410.83|408.43|415.24|412.84|406.03|403.63|0
1648742400000|2022-03-31 16:00:00|410.64|408.24|400.99|398.59|412.19|409.79|400.61|398.21|0
1648746000000|2022-03-31 17:00:00|401.18|398.78|403.05|400.65|407.29|404.89|398.11|395.71|0
1648749600000|2022-03-31 18:00:00|403.44|401.04|401.13|398.73|403.44|401.04|395.13|392.73|0
1648753200000|2022-03-31 19:00:00|401.71|399.31|367.5|365.1|406.88|404.48|365.48|363.08|0
1648756800000|2022-03-31 20:00:00|365.85|363.45|373.97|371.17|376.33|373.53|365.85|363.45|0
1648760400000|2022-03-31 21:00:00|374.09|371.29|373.28|370.48|374.15|371.35|371.4|368.6|0
1648764000000|2022-03-31 22:00:00|373.55|370.75|374.54|371.74|376.44|373.64|371.22|368.42|0
1648767600000|2022-03-31 23:00:00|374.72|371.92|375.05|372.25|376.74|373.94|373.97|371.17|0
1648771200000|2022-04-01 00:00:00|375.24|372.44|375.01|372.21|376.73|373.93|370.75|367.95|0
1648774800000|2022-04-01 01:00:00|374.82|372.02|374.59|371.79|376.86|374.06|372.93|370.13|0
1648778400000|2022-04-01 02:00:00|374.41|371.61|377.72|374.92|378.1|375.3|374.02|371.22|0
1648782000000|2022-04-01 03:00:00|377.91|375.11|377.2|374.4|379.86|377.06|376.45|373.65|0
1648785600000|2022-04-01 04:00:00|377.38|374.58|373.11|370.31|377.56|374.76|372.26|369.46|0
1648789200000|2022-04-01 05:00:00|372.74|369.94|371.02|368.22|375.72|372.92|371.02|368.22|0
1648792800000|2022-04-01 06:00:00|370.64|367.84|375.83|373.03|376.49|373.69|369.71|366.91|0
1648796400000|2022-04-01 07:00:00|375.64|372.84|375.49|373.09|378.43|376.03|370.92|368.52|0
1648800000000|2022-04-01 08:00:00|375.21|372.81|377.43|375.03|378.19|375.79|374.35|371.95|0
1648803600000|2022-04-01 09:00:00|377.14|374.74|379.55|377.15|380.61|378.21|373.46|371.06|0
1648807200000|2022-04-01 10:00:00|379.46|377.06|379.34|376.94|383.15|380.75|377.37|374.97|0
1648810800000|2022-04-01 11:00:00|379.06|376.66|377.32|374.92|380.19|377.79|376.76|374.36|0
1648814400000|2022-04-01 12:00:00|377.14|374.74|370.85|368.45|379.1|376.7|370.3|367.9|0
1648818000000|2022-04-01 13:00:00|370.67|368.27|363.31|360.43|374.78|372.38|359.52|356.64|0
1648821600000|2022-04-01 14:00:00|362.39|359.51|360.82|358.42|367.68|364.8|352.77|349.89|0
1648825200000|2022-04-01 15:00:00|360.45|358.05|348.84|346.44|364.16|361.76|347.17|344.77|0
1648828800000|2022-04-01 16:00:00|348.11|345.71|346.93|344.53|350.78|348.38|342.78|340.38|0
1648832400000|2022-04-01 17:00:00|347.3|344.9|350.37|347.97|353.26|350.86|340.72|338.32|0
1648836000000|2022-04-01 18:00:00|350.18|347.78|357.69|355.29|364.91|362.51|349.63|347.23|0
1648839600000|2022-04-01 19:00:00|357.13|354.73|364.89|362.01|368.08|365.2|346.4|344|0
1648843200000|2022-04-01 20:00:00|366.01|363.13|363.79|360.99|366.71|364.31|360.34|357.94|0
1649055600000|2022-04-04 07:00:00|369.12|366.32|361.56|359.16|370.63|367.83|358.32|355.92|0
1649059200000|2022-04-04 08:00:00|361.74|359.34|363.51|361.11|365.65|363.25|358.75|356.35|0
1649062800000|2022-04-04 09:00:00|363.32|360.92|371.37|368.97|372.51|370.11|363.32|360.92|0
1649066400000|2022-04-04 10:00:00|371.46|369.06|368.69|366.29|374.2|371.8|368.12|365.72|0
1649070000000|2022-04-04 11:00:00|368.5|366.1|372.51|370.11|373.56|371.16|368.31|365.91|0
1649073600000|2022-04-04 12:00:00|372.61|370.21|365.68|363.28|373.54|371.14|364.84|362.44|0
1649077200000|2022-04-04 13:00:00|365.59|363.19|375.99|373.59|377.46|375.06|360.59|358.19|0
1649080800000|2022-04-04 14:00:00|376.18|373.78|376.93|374.53|379.02|376.62|368.19|365.79|0
1649084400000|2022-04-04 15:00:00|377.31|374.91|384|381.6|385.55|383.15|376.55|374.15|0
1649088000000|2022-04-04 16:00:00|384.2|381.8|378.69|376.29|384.71|382.31|378.32|375.92|0
1649091600000|2022-04-04 17:00:00|378.5|376.1|384.61|382.21|385.19|382.79|376.97|374.57|0
1649095200000|2022-04-04 18:00:00|384.8|382.4|387.66|385.26|389.41|387.01|379.22|376.82|0
1649098800000|2022-04-04 19:00:00|387.47|385.07|391.02|388.62|392.02|389.62|384.46|382.06|0
1649102400000|2022-04-04 20:00:00|391.6|389.2|390.84|388.04|393.61|390.81|389.65|387.25|0
1649106000000|2022-04-04 21:00:00|390.96|388.16|391.57|388.77|391.64|388.84|390.63|387.83|0
1649109600000|2022-04-04 22:00:00|391.51|388.71|390.12|387.32|391.51|388.71|389.54|386.74|0
1649113200000|2022-04-04 23:00:00|389.92|387.12|388.72|385.92|391.07|388.27|388.72|385.92|0
1649116800000|2022-04-05 00:00:00|388.91|386.11|388.48|385.68|388.91|386.11|386.56|383.76|0
1649120400000|2022-04-05 01:00:00|388.68|385.88|389.22|386.42|389.42|386.62|387.49|384.69|0
1649124000000|2022-04-05 02:00:00|389.31|386.51|387.4|384.6|389.41|386.61|387.04|384.24|0
1649127600000|2022-04-05 03:00:00|387.6|384.8|387.17|384.37|388.18|385.38|386.41|383.61|0
1649131200000|2022-04-05 04:00:00|387.36|384.56|388.29|385.49|388.9|386.1|386.97|384.17|0
1649134800000|2022-04-05 05:00:00|388.1|385.3|389.81|387.01|390.2|387.4|387.9|385.1|0
1649138400000|2022-04-05 06:00:00|390.01|387.21|388.05|385.25|391.37|388.57|386.69|383.89|0
1649142000000|2022-04-05 07:00:00|388.83|386.03|396.18|393.3|398.96|396.08|387.45|384.62|0
1649145600000|2022-04-05 08:00:00|396.08|393.2|390.84|388.44|397.3|394.9|390.26|387.86|0
1649149200000|2022-04-05 09:00:00|390.65|388.25|385.28|382.88|391.42|389.02|383.86|381.46|0
1649152800000|2022-04-05 10:00:00|385.08|382.68|384.66|382.26|386.82|384.42|380.81|378.41|0
1649156400000|2022-04-05 11:00:00|384.46|382.06|386.36|383.96|387.14|384.74|381.56|379.16|0
1649160000000|2022-04-05 12:00:00|386.55|384.15|381.68|379.28|388.1|385.7|380.91|378.51|0
1649163600000|2022-04-05 13:00:00|381.49|379.09|393.84|391.44|395.81|393.41|379.93|377.53|0
1649167200000|2022-04-05 14:00:00|393.74|391.34|381.04|378.16|400.69|398.29|370.19|367.31|0
1649170800000|2022-04-05 15:00:00|381.24|378.36|369.44|367.04|382.38|379.5|369.25|366.85|0
1649174400000|2022-04-05 16:00:00|369.25|366.85|369.38|366.98|372.27|369.87|361.55|359.15|0
1649178000000|2022-04-05 17:00:00|369.19|366.79|365.06|362.66|377.9|375.5|360.77|358.37|0
1649181600000|2022-04-05 18:00:00|364.87|362.47|360.8|358.4|367.98|365.58|359.86|357.46|0
1649185200000|2022-04-05 19:00:00|360.89|358.49|351.25|348.85|362.49|360.09|340.84|338.44|0
1649188800000|2022-04-05 20:00:00|351.62|349.22|354.68|351.88|354.83|352.03|351.25|348.82|0
1649192400000|2022-04-05 21:00:00|354.73|351.93|355.08|352.28|355.72|352.92|354.56|351.76|0
1649196000000|2022-04-05 22:00:00|354.42|351.62|353.36|350.56|354.79|351.99|350.97|348.17|0
1649199600000|2022-04-05 23:00:00|353.54|350.74|352.2|349.4|354.16|351.36|351.64|348.84|0
1649203200000|2022-04-06 00:00:00|352.02|349.22|344.41|341.61|354.05|351.25|344.41|341.61|0
1649206800000|2022-04-06 01:00:00|344.31|341.51|344.18|341.38|349.17|346.37|343.12|340.32|0
1649210400000|2022-04-06 02:00:00|343.81|341.01|346.89|344.09|347.28|344.48|343.81|341.01|0
1649214000000|2022-04-06 03:00:00|346.71|343.91|345.74|342.94|348.18|345.38|344.28|341.48|0
1649217600000|2022-04-06 04:00:00|345.93|343.13|347.17|344.37|348.87|346.07|345.92|343.12|0
1649221200000|2022-04-06 05:00:00|347.36|344.56|350.18|347.38|352.88|350.08|347.17|344.37|0
1649224800000|2022-04-06 06:00:00|349.81|347.01|353.84|351.04|356.27|353.47|349.81|347.01|0
1649228400000|2022-04-06 07:00:00|354.59|351.79|337.95|335.55|355.68|353.28|337.23|334.83|0
1649232000000|2022-04-06 08:00:00|337.77|335.37|339.72|337.32|341.21|338.81|334.66|332.26|0
1649235600000|2022-04-06 09:00:00|339.9|337.5|334.06|331.66|341.17|338.77|328.68|326.28|0
1649239200000|2022-04-06 10:00:00|333.97|331.57|328.37|325.97|334.42|332.02|326.23|323.83|0
1649242800000|2022-04-06 11:00:00|328.55|326.15|321.02|318.62|329.62|327.22|319.97|317.57|0
1649246400000|2022-04-06 12:00:00|321.2|318.8|323.72|321.32|324.43|322.03|319.08|316.68|0
1649250000000|2022-04-06 13:00:00|323.19|320.79|316.07|313.19|327.25|324.85|312.76|309.88|0
1649253600000|2022-04-06 14:00:00|316.25|313.37|311.4|309|318.3|315.48|309.85|306.97|0
1649257200000|2022-04-06 15:00:00|311.05|308.65|318.5|316.1|322.01|319.61|309.14|306.74|0
1649260800000|2022-04-06 16:00:00|318.68|316.28|313.25|310.85|319.81|317.41|307.92|305.52|0
1649264400000|2022-04-06 17:00:00|312.91|310.51|318.16|315.28|324.72|321.84|310.65|308.25|0
1649268000000|2022-04-06 18:00:00|317.98|315.1|329.42|327.02|334.91|332.03|300.08|297.2|0
1649271600000|2022-04-06 19:00:00|329.78|327.38|318.03|315.63|339.85|337.45|310.62|308.22|0
1649275200000|2022-04-06 20:00:00|317.33|314.93|314.21|311.41|318.56|316.16|314.21|311.41|0
1649278800000|2022-04-06 21:00:00|314.19|311.39|314.49|311.69|315.2|312.4|314.19|311.39|0
1649282400000|2022-04-06 22:00:00|314|311.2|316.87|314.07|318.31|315.51|314|311.2|0
1649286000000|2022-04-06 23:00:00|317.05|314.25|307.33|304.53|317.4|314.6|306.45|303.65|0
1649289600000|2022-04-07 00:00:00|306.8|304|307.45|304.65|308.72|305.92|305.23|302.43|0
1649293200000|2022-04-07 01:00:00|307.8|305|311.09|308.29|313.91|311.11|306.23|303.43|0
1649296800000|2022-04-07 02:00:00|311.08|308.28|308.93|306.13|311.44|308.64|308.07|305.27|0
1649300400000|2022-04-07 03:00:00|309.02|306.22|304.08|301.28|309.46|306.66|304|301.2|0
1649304000000|2022-04-07 04:00:00|304.17|301.37|305.85|303.05|307.25|304.45|302.24|299.44|0
1649307600000|2022-04-07 05:00:00|305.68|302.88|308.85|306.05|311.04|308.24|303.75|300.95|0
1649311200000|2022-04-07 06:00:00|308.76|305.96|317.19|314.39|318.63|315.83|307.54|304.74|0
1649314800000|2022-04-07 07:00:00|317.37|314.57|315|312.6|322.84|320.44|314.29|311.89|0
1649318400000|2022-04-07 08:00:00|315.17|312.77|323.31|320.91|323.31|320.91|313.41|311.01|0
1649322000000|2022-04-07 09:00:00|323.13|320.73|326.36|323.96|327.08|324.68|320.09|317.69|0
1649325600000|2022-04-07 10:00:00|326|323.6|322.86|320.46|327.42|325.02|322.5|320.1|0
1649329200000|2022-04-07 11:00:00|322.68|320.28|322.11|319.71|330.96|328.56|318.19|315.79|0
1649332800000|2022-04-07 12:00:00|321.93|319.53|312.01|309.61|322.65|320.25|310.96|308.56|0
1649336400000|2022-04-07 13:00:00|312.54|310.14|319.44|317.04|324.36|321.96|307.6|305.2|0
1649340000000|2022-04-07 14:00:00|319.89|317.49|308|305.6|324.89|322.49|301.2|298.8|0
1649343600000|2022-04-07 15:00:00|307.48|305.08|301.88|299.48|313.69|311.29|298.04|295.64|0
1649347200000|2022-04-07 16:00:00|301.53|299.13|300.97|298.57|307.25|304.85|296.34|293.94|0
1649350800000|2022-04-07 17:00:00|301.14|298.74|324.01|321.61|324.73|322.33|300.28|297.88|0
1649354400000|2022-04-07 18:00:00|323.48|321.08|336.94|334.54|337.49|335.09|319.55|317.15|0
1649358000000|2022-04-07 19:00:00|335.49|333.09|332.74|330.34|347.21|344.81|331.3|328.9|0
1649361600000|2022-04-07 20:00:00|333.1|330.7|331.9|329.1|334.9|332.5|329.49|326.69|0
1649365200000|2022-04-07 21:00:00|332.27|329.47|331.79|328.99|332.46|329.66|331.24|328.44|0
1649368800000|2022-04-07 22:00:00|332.03|329.23|332.98|330.18|334.29|331.49|331.67|328.87|0
1649372400000|2022-04-07 23:00:00|332.62|329.82|336.56|333.76|337.66|334.86|332.08|329.28|0
1649376000000|2022-04-08 00:00:00|336.38|333.58|331.63|328.83|337.29|334.49|329.3|326.5|0
1649379600000|2022-04-08 01:00:00|331.81|329.01|329.42|326.62|332.34|329.54|329.24|326.44|0
1649383200000|2022-04-08 02:00:00|329.32|326.52|334.25|331.45|334.62|331.82|329.22|326.42|0
1649386800000|2022-04-08 03:00:00|334.43|331.63|332.03|329.23|334.79|331.99|330.95|328.15|0
1649390400000|2022-04-08 04:00:00|332.21|329.41|329.99|327.19|332.39|329.59|328.82|326.02|0
1649394000000|2022-04-08 05:00:00|329.81|327.01|335.2|332.4|335.93|333.13|328.91|326.11|0
1649397600000|2022-04-08 06:00:00|335.38|332.58|341.08|338.28|341.91|339.11|334.11|331.31|0
1649401200000|2022-04-08 07:00:00|341.18|338.38|344.93|342.53|344.93|342.53|335.85|333.45|0
1649404800000|2022-04-08 08:00:00|344.75|342.35|340.43|338.03|348.29|345.89|339.51|337.11|0
1649408400000|2022-04-08 09:00:00|340.06|337.66|339.01|336.61|340.06|337.66|335.73|333.33|0
1649412000000|2022-04-08 10:00:00|338.83|336.43|341.16|338.76|341.53|339.13|334.24|331.84|0
1649415600000|2022-04-08 11:00:00|341.35|338.95|341.81|339.41|344.58|342.18|339.88|337.48|0
1649419200000|2022-04-08 12:00:00|341.99|339.59|332.27|329.87|342.54|340.14|331|328.6|0
1649422800000|2022-04-08 13:00:00|331.9|329.5|313.57|311.17|331.9|329.5|311.99|309.59|0
1649426400000|2022-04-08 14:00:00|311.99|309.59|338.22|335.82|338.22|335.82|311.5|309.1|0
1649430000000|2022-04-08 15:00:00|337.67|335.27|334.58|332.18|345.75|343.35|329.11|326.71|0
1649433600000|2022-04-08 16:00:00|334.4|332|337.99|335.59|341.16|338.76|330.91|328.51|0
1649437200000|2022-04-08 17:00:00|337.81|335.41|328.57|326.17|338.18|335.78|326.39|323.99|0
1649440800000|2022-04-08 18:00:00|328.21|325.81|326.52|324.12|331.67|329.27|319.65|317.25|0
1649444400000|2022-04-08 19:00:00|325.98|323.58|319.95|317.55|331.99|329.59|313.23|310.83|0
1649448000000|2022-04-08 20:00:00|320.49|318.09|319.41|316.61|323.37|320.97|319.03|316.43|0
1649660400000|2022-04-11 07:00:00|304.24|301.44|309.62|307.22|316.62|314.22|295.54|293.14|0
1649664000000|2022-04-11 08:00:00|309.79|307.39|298.63|296.23|311.57|309.17|294.3|291.9|0
1649667600000|2022-04-11 09:00:00|298.72|296.32|306.23|303.83|307.57|305.17|297.57|295.17|0
1649671200000|2022-04-11 10:00:00|306.5|304.1|308.89|306.49|309.95|307.55|302.1|299.7|0
1649674800000|2022-04-11 11:00:00|308.71|306.31|297.41|295.01|309.24|306.84|296.97|294.57|0
1649678400000|2022-04-11 12:00:00|297.58|295.18|294.64|292.24|299.15|296.75|291.84|289.44|0
1649682000000|2022-04-11 13:00:00|294.81|292.41|294.39|291.99|300.51|298.11|285.96|283.56|0
1649685600000|2022-04-11 14:00:00|293.52|291.12|282.27|279.87|296.63|294.23|280.07|277.67|0
1649689200000|2022-04-11 15:00:00|281.42|279.02|281.51|279.11|285.44|283.04|277.34|274.94|0
1649692800000|2022-04-11 16:00:00|281.34|278.94|279.43|277.03|282.69|280.29|276.24|273.84|0
1649696400000|2022-04-11 17:00:00|279.26|276.86|281.58|279.18|284.34|281.94|276.88|274.48|0
1649700000000|2022-04-11 18:00:00|281.75|279.35|283.4|281|285.79|283.39|274.98|272.58|0
1649703600000|2022-04-11 19:00:00|283.23|280.83|266.93|264.53|287.15|284.75|262.65|260.25|0
1649707200000|2022-04-11 20:00:00|267.26|264.86|267.7|264.9|267.87|265.07|263.69|261.1|0
1649710800000|2022-04-11 21:00:00|267.74|264.94|267.69|264.89|268.3|265.5|267.48|264.68|0
1649714400000|2022-04-11 22:00:00|267.76|264.96|270.01|267.21|270.17|267.37|267.76|264.96|0
1649718000000|2022-04-11 23:00:00|270.17|267.37|265.33|262.53|270.17|267.37|263.69|260.89|0
1649721600000|2022-04-12 00:00:00|265|262.2|257.11|254.31|267.31|264.51|256.47|253.67|0
1649725200000|2022-04-12 01:00:00|256.95|254.15|253.35|250.55|257.92|255.12|252.87|250.07|0
1649728800000|2022-04-12 02:00:00|253.51|250.71|255.23|252.43|256.06|253.26|253.02|250.22|0
1649732400000|2022-04-12 03:00:00|255.39|252.59|254.32|251.52|257.75|254.95|253.84|251.04|0
1649736000000|2022-04-12 04:00:00|254.4|251.6|252.03|249.23|255.12|252.32|251.55|248.75|0
1649739600000|2022-04-12 05:00:00|252.19|249.39|256.06|253.26|258.44|255.64|251.23|248.43|0
1649743200000|2022-04-12 06:00:00|255.9|253.1|259.33|256.53|260.97|258.17|253.33|250.53|0
1649746800000|2022-04-12 07:00:00|259.49|256.69|256.43|254.03|260.46|257.66|249.39|246.99|0
1649750400000|2022-04-12 08:00:00|256.51|254.11|265.31|262.91|268.64|266.24|255.29|252.89|0
1649754000000|2022-04-12 09:00:00|265.23|262.83|266.74|264.34|268.89|266.49|262.17|259.77|0
1649757600000|2022-04-12 10:00:00|266.65|264.25|267.68|265.28|270.18|267.78|264.41|262.01|0
1649761200000|2022-04-12 11:00:00|267.51|265.11|270.28|267.88|270.45|268.05|264.03|261.63|0
1649764800000|2022-04-12 12:00:00|270.45|268.05|297.35|294.95|301.04|298.64|268.95|266.55|0
1649768400000|2022-04-12 13:00:00|297.17|294.77|299.49|297.09|304.08|301.68|280.38|277.98|0
1649772000000|2022-04-12 14:00:00|299.66|297.26|281.88|279.48|300.9|298.5|279.32|276.92|0
1649775600000|2022-04-12 15:00:00|281.7|279.3|288.08|285.68|294.02|291.62|279.49|277.09|0
1649779200000|2022-04-12 16:00:00|288.43|286.03|277.13|274.73|288.77|286.37|271.65|269.25|0
1649782800000|2022-04-12 17:00:00|276.88|274.48|259.15|256.75|280.79|278.39|255.91|253.51|0
1649786400000|2022-04-12 18:00:00|259.31|256.91|255.21|252.81|263.95|261.55|250.04|247.64|0
1649790000000|2022-04-12 19:00:00|254.72|252.32|254.26|251.86|256.86|254.46|240.61|238.21|0
1649793600000|2022-04-12 20:00:00|253.45|251.05|255.62|252.82|257.36|254.94|251.19|248.79|0
1649797200000|2022-04-12 21:00:00|255.54|252.74|256.01|253.21|256.18|253.38|255.49|252.69|0
1649800800000|2022-04-12 22:00:00|256.71|253.91|259.36|256.56|259.36|256.56|254.58|251.78|0
1649804400000|2022-04-12 23:00:00|259.19|256.39|262.92|260.12|262.92|260.12|259.11|256.31|0
1649808000000|2022-04-13 00:00:00|262.76|259.96|265.18|262.38|265.36|262.56|261.58|258.78|0
1649811600000|2022-04-13 01:00:00|265.1|262.3|265.63|262.83|266.8|264|264.5|261.7|0
1649815200000|2022-04-13 02:00:00|265.79|262.99|266.91|264.11|268.09|265.29|265.13|262.33|0
1649818800000|2022-04-13 03:00:00|267.07|264.27|268.12|265.32|269.23|266.43|266.81|264.01|0
1649822400000|2022-04-13 04:00:00|268.2|265.4|266.57|263.77|268.29|265.49|264.1|261.3|0
1649826000000|2022-04-13 05:00:00|266.4|263.6|276.26|273.46|276.43|273.63|266.06|263.26|0
1649829600000|2022-04-13 06:00:00|276.43|273.63|269.47|266.67|276.43|273.63|268.64|265.84|0
1649833200000|2022-04-13 07:00:00|269.64|266.84|268.3|265.9|271.86|269.46|263.76|261.36|0
1649836800000|2022-04-13 08:00:00|268.13|265.73|272.78|270.38|274.48|272.08|267.63|265.23|0
1649840400000|2022-04-13 09:00:00|272.61|270.21|260.12|257.72|273.11|270.71|259.95|257.55|0
1649844000000|2022-04-13 10:00:00|260.28|257.88|268.04|265.64|268.37|265.97|259.7|257.3|0
1649847600000|2022-04-13 11:00:00|268.29|265.89|256.73|254.33|271.46|269.06|255.26|252.86|0
1649851200000|2022-04-13 12:00:00|256.4|254|249.36|246.96|257.71|255.31|248.01|245.61|0
1649854800000|2022-04-13 13:00:00|249.43|247.03|256.25|253.85|264.51|262.11|244.34|241.94|0
1649858400000|2022-04-13 14:00:00|256.58|254.18|260.7|258.3|261.53|259.13|251.68|249.28|0
1649862000000|2022-04-13 15:00:00|260.87|258.47|266.64|264.24|273.02|270.62|260.7|258.3|0
1649865600000|2022-04-13 16:00:00|266.73|264.33|273.97|271.57|277.73|275.33|264.88|262.48|0
1649869200000|2022-04-13 17:00:00|274.31|271.91|273.16|270.76|279.26|276.86|269.76|267.36|0
1649872800000|2022-04-13 18:00:00|273.24|270.84|278.13|275.73|279.83|277.43|271.45|269.05|0
1649876400000|2022-04-13 19:00:00|278.3|275.9|279.67|277.27|285.39|282.99|274.86|272.46|0
1649880000000|2022-04-13 20:00:00|280.19|277.79|277.3|274.5|280.19|277.79|276.88|274.28|0
1649883600000|2022-04-13 21:00:00|277.2|274.4|277.66|274.86|277.92|275.12|277.11|274.31|0
1649887200000|2022-04-13 22:00:00|277.6|274.8|279.9|277.1|280.07|277.27|276.97|274.17|0
1649890800000|2022-04-13 23:00:00|279.98|277.18|277.07|274.27|280.07|277.27|276.91|274.11|0
1649894400000|2022-04-14 00:00:00|277.59|274.79|280.5|277.7|282.44|279.64|277.07|274.27|0
1649898000000|2022-04-14 01:00:00|280.32|277.52|281.67|278.87|282.02|279.22|277.85|275.05|0
1649901600000|2022-04-14 02:00:00|281.5|278.7|281.97|279.17|283.76|280.96|280.97|278.17|0
1649905200000|2022-04-14 03:00:00|282.06|279.26|282.1|279.3|284.04|281.24|280.72|277.92|0
1649908800000|2022-04-14 04:00:00|282.01|279.21|286.62|283.82|287.68|284.88|282.01|279.21|0
1649912400000|2022-04-14 05:00:00|286.79|283.99|285.86|283.06|288.88|286.08|285.8|283|0
1649916000000|2022-04-14 06:00:00|286.39|283.59|282.28|279.48|287.05|284.25|282.28|279.48|0
1649919600000|2022-04-14 07:00:00|282.81|280.01|279.33|276.93|282.81|280.01|276.91|274.03|0
1649923200000|2022-04-14 08:00:00|279.41|277.01|278.24|275.84|280.37|277.97|275.48|273.08|0
1649926800000|2022-04-14 09:00:00|278.06|275.66|278.83|276.43|279.18|276.78|274.5|272.1|0
1649930400000|2022-04-14 10:00:00|278.65|276.25|277.65|275.25|280.22|277.82|274.98|272.58|0
1649934000000|2022-04-14 11:00:00|277.74|275.34|273.33|270.45|280.87|278.47|271.33|268.45|0
1649937600000|2022-04-14 12:00:00|273.24|270.36|270.15|267.75|278.14|275.26|269.8|267.4|0
1649941200000|2022-04-14 13:00:00|269.97|267.57|267.92|265.04|287.23|284.83|264.9|262.02|0
1649944800000|2022-04-14 14:00:00|268.35|265.47|262.67|259.79|273.62|270.74|258.19|255.31|0
1649948400000|2022-04-14 15:00:00|262.16|259.28|258.84|255.96|268.59|265.71|255.18|252.3|0
1649952000000|2022-04-14 16:00:00|258.5|255.62|253.91|251.03|261.55|258.67|250.24|247.36|0
1649955600000|2022-04-14 17:00:00|254.08|251.2|262.48|259.6|262.48|259.6|251.06|248.18|0
1649959200000|2022-04-14 18:00:00|262.31|259.43|249.14|246.26|265.72|262.84|248.98|246.1|0
1649962800000|2022-04-14 19:00:00|248.98|246.1|240.22|237.34|253.62|250.74|238.92|236.04|0
1649966400000|2022-04-14 20:00:00|240.06|237.18|238.58|235.7|241.03|238.15|238.58|235.7|0
1650265200000|2022-04-18 07:00:00|228.17|224.81|227.32|224.44|228.45|225.57|224.67|221.79|0
1650268800000|2022-04-18 08:00:00|227.24|224.36|229.16|226.76|232.07|229.5|227.24|224.36|0
1650272400000|2022-04-18 09:00:00|229.32|226.92|226.18|223.78|229.32|226.92|223.94|221.54|0
1650276000000|2022-04-18 10:00:00|226.11|223.71|228.9|226.5|230.19|227.79|225.95|223.55|0
1650279600000|2022-04-18 11:00:00|229.69|227.29|232.18|229.78|237.2|234.8|229.69|227.29|0
1650283200000|2022-04-18 12:00:00|232.34|229.94|231.81|229.41|235.2|232.8|230.18|227.78|0
1650286800000|2022-04-18 13:00:00|231.73|229.33|238.64|236.24|249.6|247.2|231.09|228.69|0
1650290400000|2022-04-18 14:00:00|238.07|235.67|241.94|239.54|249.81|247.41|234.51|232.11|0
1650294000000|2022-04-18 15:00:00|241.87|239.47|231.86|229.46|244.34|241.94|226.09|223.69|0
1650297600000|2022-04-18 16:00:00|231.7|229.3|229.29|226.89|232.35|229.95|222.92|220.52|0
1650301200000|2022-04-18 17:00:00|229.61|227.21|245.15|242.75|248.99|246.59|227.37|224.97|0
1650304800000|2022-04-18 18:00:00|245.73|243.33|239.74|237.34|248.41|246.01|239.25|236.85|0
1650308400000|2022-04-18 19:00:00|239.42|237.02|236.76|233.88|240.57|238.17|222.64|219.76|0
1650312000000|2022-04-18 20:00:00|237.42|234.54|244.62|241.82|247.52|244.72|237.09|234.21|0
1650315600000|2022-04-18 21:00:00|244.58|241.78|245.41|242.61|245.8|243|244.5|241.7|0
1650319200000|2022-04-18 22:00:00|245.23|242.43|245.26|242.46|247.62|244.82|243.65|240.85|0
1650322800000|2022-04-18 23:00:00|245.43|242.63|252.25|249.45|252.25|249.45|244.07|241.27|0
1650326400000|2022-04-19 00:00:00|252.08|249.28|242.51|239.71|252.08|249.28|240.86|238.06|0
1650330000000|2022-04-19 01:00:00|242.18|239.38|244.03|241.23|245.95|243.15|239.87|237.07|0
1650333600000|2022-04-19 02:00:00|243.95|241.15|243.56|240.76|244.28|241.48|241.44|238.64|0
1650337200000|2022-04-19 03:00:00|243.64|240.84|247.51|244.71|249.45|246.65|243.4|240.6|0
1650340800000|2022-04-19 04:00:00|247.68|244.88|247.96|245.16|248.3|245.5|245.98|243.18|0
1650344400000|2022-04-19 05:00:00|247.79|244.99|244.41|241.61|248.46|245.66|244.41|241.61|0
1650348000000|2022-04-19 06:00:00|244.24|241.44|247.58|244.78|250.57|247.77|242.75|239.95|0
1650351600000|2022-04-19 07:00:00|247.41|244.61|243.9|241.02|247.41|244.61|236.36|233.48|0
1650355200000|2022-04-19 08:00:00|243.57|240.69|233.89|231.01|247.72|244.84|232.25|229.37|0
1650358800000|2022-04-19 09:00:00|234.13|231.25|230.54|227.66|234.37|231.49|227.27|224.39|0
1650362400000|2022-04-19 10:00:00|230.38|227.5|234.62|232.22|234.86|232.46|227.49|225.09|0
1650366000000|2022-04-19 11:00:00|235.03|232.63|238.05|235.65|239.04|236.64|233.1|230.7|0
1650369600000|2022-04-19 12:00:00|238.22|235.82|235.46|233.06|241|238.6|234.49|232.09|0
1650373200000|2022-04-19 13:00:00|235.3|232.9|260.51|258.11|260.51|258.11|230.11|227.71|0
1650376800000|2022-04-19 14:00:00|260.85|258.45|272.85|270.45|277.43|275.03|258.8|256.4|0
1650380400000|2022-04-19 15:00:00|272.5|270.1|274.82|272.42|278.73|276.33|269.24|266.84|0
1650384000000|2022-04-19 16:00:00|275|272.6|272.3|269.9|276.92|274.52|270.38|267.98|0
1650387600000|2022-04-19 17:00:00|272.83|270.43|273.66|271.26|275.61|273.21|267.19|264.79|0
1650391200000|2022-04-19 18:00:00|273.49|271.09|274.9|272.5|274.9|272.5|265.79|263.39|0
1650394800000|2022-04-19 19:00:00|274.55|272.15|282.59|280.19|288.74|286.34|272.95|270.55|0
1650398400000|2022-04-19 20:00:00|282.77|280.37|270.76|267.96|283.13|280.73|265.53|263.13|0
1650402000000|2022-04-19 21:00:00|270.78|267.98|269.45|266.65|270.91|268.11|269.09|266.29|0
1650405600000|2022-04-19 22:00:00|269.67|266.87|273.24|270.44|275.73|272.93|268.79|265.99|0
1650409200000|2022-04-19 23:00:00|273.41|270.61|272.31|269.51|273.59|270.79|269.16|266.36|0
1650412800000|2022-04-20 00:00:00|272.13|269.33|272.43|269.63|272.83|270.03|269.31|266.51|0
1650416400000|2022-04-20 01:00:00|272.61|269.81|267.11|264.31|274.2|271.4|265.21|262.41|0
1650420000000|2022-04-20 02:00:00|267.29|264.49|270.57|267.77|270.97|268.17|266.06|263.26|0
1650423600000|2022-04-20 03:00:00|270.75|267.95|273.52|270.72|273.53|270.73|268.63|265.83|0
1650427200000|2022-04-20 04:00:00|273.7|270.9|271.88|269.08|273.7|270.9|271.04|268.24|0
1650430800000|2022-04-20 05:00:00|271.71|268.91|271.84|269.04|272.94|270.14|267.82|265.02|0
1650434400000|2022-04-20 06:00:00|271.66|268.86|270.2|267.4|272.54|269.74|267.25|264.45|0
1650438000000|2022-04-20 07:00:00|270.9|268.1|271.77|268.89|276.22|273.34|266.53|263.73|0
1650441600000|2022-04-20 08:00:00|271.68|268.8|275.09|272.69|275.72|273.32|267.32|264.92|0
1650445200000|2022-04-20 09:00:00|275.01|272.61|284.71|282.31|285.43|283.03|274.54|272.14|0
1650448800000|2022-04-20 10:00:00|284.53|282.13|287.08|284.68|288.64|286.24|282.2|279.8|0
1650452400000|2022-04-20 11:00:00|287.36|284.96|298.05|295.65|298.72|296.32|284.29|281.89|0
1650456000000|2022-04-20 12:00:00|297.86|295.46|298.48|296.08|298.67|296.27|294.63|292.23|0
1650459600000|2022-04-20 13:00:00|298.66|296.26|281.49|279.09|301.31|299.11|278.99|276.59|0
1650463200000|2022-04-20 14:00:00|282.75|280.35|295.32|292.92|297.45|295.05|278.62|276.22|0
1650466800000|2022-04-20 15:00:00|295.6|293.2|289.84|287.44|295.78|293.38|281.9|279.5|0
1650470400000|2022-04-20 16:00:00|290.2|287.8|291.61|289.21|294.55|292.15|280.95|278.55|0
1650474000000|2022-04-20 17:00:00|291.7|289.3|294.13|291.73|298.37|295.97|288.69|286.29|0
1650477600000|2022-04-20 18:00:00|293.94|291.54|274.93|272.53|295.96|293.56|271.57|269.17|0
1650481200000|2022-04-20 19:00:00|275.29|272.89|279.55|277.15|292.42|290.02|274.4|272|0
1650484800000|2022-04-20 20:00:00|279.37|276.97|289.49|286.69|290.4|288|279.19|276.79|0
1650488400000|2022-04-20 21:00:00|289.35|286.55|289.58|286.78|290.56|287.76|289.1|286.3|0
1650492000000|2022-04-20 22:00:00|288.77|285.97|289.37|286.57|292.86|290.06|288.47|285.67|0
1650495600000|2022-04-20 23:00:00|289.19|286.39|290.96|288.16|292.62|289.82|288.81|286.01|0
1650499200000|2022-04-21 00:00:00|290.78|287.98|291.65|288.85|293.7|290.9|290.74|287.94|0
1650502800000|2022-04-21 01:00:00|291.83|289.03|295.08|292.28|295.83|293.03|290.16|287.36|0
1650506400000|2022-04-21 02:00:00|295.27|292.47|294.67|291.87|296.55|293.75|293.76|290.96|0
1650510000000|2022-04-21 03:00:00|294.85|292.05|290.77|287.97|295.59|292.79|290.41|287.61|0
1650513600000|2022-04-21 04:00:00|290.96|288.16|293.29|290.49|293.48|290.68|290.77|287.97|0
1650517200000|2022-04-21 05:00:00|293.38|290.58|294.34|291.54|298.81|296.01|291.64|288.84|0
1650520800000|2022-04-21 06:00:00|294.53|291.73|293.38|290.58|294.53|291.73|288.66|285.86|0
1650524400000|2022-04-21 07:00:00|294.11|291.31|304.21|301.81|305.14|302.74|290.43|287.65|0
1650528000000|2022-04-21 08:00:00|304.02|301.62|306.4|304|307.19|304.79|303.09|300.69|0
1650531600000|2022-04-21 09:00:00|306.78|304.38|301.51|299.11|306.78|304.38|300.41|298.01|0
1650535200000|2022-04-21 10:00:00|301.32|298.92|305.65|303.25|306.88|304.48|300.4|298|0
1650538800000|2022-04-21 11:00:00|306.12|303.72|308.79|306.39|309.83|307.43|303.32|300.92|0
1650542400000|2022-04-21 12:00:00|308.51|306.11|309.65|307.25|310.02|307.62|303.48|301.08|0
1650546000000|2022-04-21 13:00:00|309.27|306.87|314.57|312.17|319.5|317.1|307.2|304.8|0
1650549600000|2022-04-21 14:00:00|315.13|312.73|299.92|297.52|315.13|312.73|297.07|294.67|0
1650553200000|2022-04-21 15:00:00|299.65|297.25|280.77|278.37|302.05|299.65|280.59|278.19|0
1650556800000|2022-04-21 16:00:00|280.95|278.55|267.41|265.01|283.34|280.94|267.41|265.01|0
1650560400000|2022-04-21 17:00:00|267.58|265.18|261.17|258.77|274.16|271.76|259.19|256.79|0
1650564000000|2022-04-21 18:00:00|260.4|258|244.89|242.01|262.47|260.07|242.73|239.85|0
1650567600000|2022-04-21 19:00:00|244.56|241.68|237.17|234.05|248.59|245.71|231.6|228.48|0
1650571200000|2022-04-21 20:00:00|237.5|234.38|234.05|231.25|237.5|234.81|231.26|228.86|0
1650574800000|2022-04-21 21:00:00|234.18|231.38|234.2|231.4|234.68|231.88|233.62|230.82|0
1650578400000|2022-04-21 22:00:00|235.02|232.22|234.09|231.29|236.41|233.61|231.53|228.73|0
1650582000000|2022-04-21 23:00:00|233.93|231.13|228.51|225.71|235.4|232.6|227.55|224.75|0
1650585600000|2022-04-22 00:00:00|228.67|225.87|223|220.2|232.4|229.6|218.57|215.77|0
1650589200000|2022-04-22 01:00:00|222.84|220.04|225.67|222.87|226.34|223.54|221.05|218.25|0
1650592800000|2022-04-22 02:00:00|225.83|223.03|225.13|222.33|228.4|225.6|224.55|221.75|0
1650596400000|2022-04-22 03:00:00|225.29|222.49|226.36|223.56|227.05|224.25|223.36|220.56|0
1650600000000|2022-04-22 04:00:00|226.2|223.4|229.05|226.25|229.38|226.58|224.42|221.62|0
1650603600000|2022-04-22 05:00:00|229.38|226.58|229.97|227.17|234.54|231.74|228.24|225.44|0
1650607200000|2022-04-22 06:00:00|230.13|227.33|234.48|231.68|235.63|232.83|228.67|225.87|0
1650610800000|2022-04-22 07:00:00|234.64|231.84|234.29|231.89|237.93|235.14|225.62|223.22|0
1650614400000|2022-04-22 08:00:00|234.38|231.98|230.24|227.84|236.82|234.42|229.59|227.19|0
1650618000000|2022-04-22 09:00:00|230.32|227.92|224.69|222.29|233.16|230.76|223.25|220.85|0
1650621600000|2022-04-22 10:00:00|224.85|222.45|226.4|224|228.03|225.63|222.1|219.7|0
1650625200000|2022-04-22 11:00:00|226.32|223.92|233.55|231.15|233.97|231.57|226.32|223.92|0
1650628800000|2022-04-22 12:00:00|233.64|231.24|228.87|226.47|236.89|234.49|227.1|224.7|0
1650632400000|2022-04-22 13:00:00|228.71|226.31|209.79|207.59|230.16|227.76|208.72|206.32|0
1650636000000|2022-04-22 14:00:00|210.1|207.9|200.07|197.67|221.6|219.4|199.32|196.92|0
1650639600000|2022-04-22 15:00:00|200.22|197.82|189.5|187.1|206.6|204.2|189.5|187.1|0
1650643200000|2022-04-22 16:00:00|189.36|186.96|191.95|189.07|200.49|197.61|187.91|185.51|0
1650646800000|2022-04-22 17:00:00|192.39|189.51|184.59|181.71|193.15|190.75|184.59|181.71|0
1650650400000|2022-04-22 18:00:00|184.45|181.57|180|177.12|192.16|189.28|176.08|173.2|0
1650654000000|2022-04-22 19:00:00|180.28|177.4|172.55|169.43|192.58|189.7|169.2|166.08|0
1650657600000|2022-04-22 20:00:00|172.15|169.03|163.65|160.01|172.68|169.56|163.4|159.88|0
1650870000000|2022-04-25 07:00:00|150.81|147.17|152.78|149.66|165.69|162.57|148.7|145.2|0
1650873600000|2022-04-25 08:00:00|152.84|149.72|150.41|147.29|159.3|156.18|146.19|143.07|0
1650877200000|2022-04-25 09:00:00|150.17|147.05|150.57|147.45|155.07|151.95|146.27|143.15|0
1650880800000|2022-04-25 10:00:00|150.26|147.14|154.83|151.71|154.9|151.78|149.65|146.53|0
1650884400000|2022-04-25 11:00:00|154.9|151.78|154.33|151.21|158.95|155.83|149.41|146.29|0
1650888000000|2022-04-25 12:00:00|154.58|151.46|161.97|158.85|164.68|161.56|151.56|148.44|0
1650891600000|2022-04-25 13:00:00|161.71|158.59|141.66|138.54|163.25|160.13|141.66|138.54|0
1650895200000|2022-04-25 14:00:00|141.54|138.42|145.32|142.2|162.66|159.54|140.22|137.1|0
1650898800000|2022-04-25 15:00:00|144.96|141.84|142.28|139.16|152.55|149.43|134.19|131.07|0
1650902400000|2022-04-25 16:00:00|141.92|138.8|151.72|148.6|158.44|155.32|139.44|136.32|0
1650906000000|2022-04-25 17:00:00|152.22|149.1|153.9|150.78|160.55|157.43|146.8|143.68|0
1650909600000|2022-04-25 18:00:00|154.41|151.29|166.49|163.37|172.38|169.26|150.42|147.3|0
1650913200000|2022-04-25 19:00:00|166.62|163.5|180.89|177.77|181.18|178.06|157.99|154.87|0
1650916800000|2022-04-25 20:00:00|181.03|177.91|180.9|177.26|182.44|179.32|178.31|174.79|0
1650920400000|2022-04-25 21:00:00|180.88|177.24|180.06|176.42|180.88|177.24|179.81|176.17|0
1650924000000|2022-04-25 22:00:00|180.64|177|179.53|175.89|180.64|177|177.47|173.83|0
1650927600000|2022-04-25 23:00:00|179.59|175.95|178.62|174.98|180.77|177.13|178.07|174.43|0
1650931200000|2022-04-26 00:00:00|178.48|174.84|180.25|176.61|180.53|176.89|177.07|173.43|0
1650934800000|2022-04-26 01:00:00|180.31|176.67|179.48|175.84|182.04|178.4|178.51|174.87|0
1650938400000|2022-04-26 02:00:00|179.62|175.98|183.18|180.38|183.34|180.54|178.71|175.65|0
1650942000000|2022-04-26 03:00:00|183.04|180.24|184.05|181.25|185.29|182.49|183.04|180.24|0
1650945600000|2022-04-26 04:00:00|184.19|181.39|183.7|180.9|184.48|181.68|182.74|179.94|0
1650949200000|2022-04-26 05:00:00|183.56|180.76|182.14|179.34|184.13|181.33|179.85|177.05|0
1650952800000|2022-04-26 06:00:00|181.79|178.99|177.43|174.63|183.07|180.27|173.68|170.88|0
1650956400000|2022-04-26 07:00:00|177.71|174.91|168.64|166.24|182.79|180.39|163.44|161.04|0
1650960000000|2022-04-26 08:00:00|168.51|166.11|175.24|172.84|175.68|173.28|167.76|165.36|0
1650963600000|2022-04-26 09:00:00|175.59|173.19|173.31|170.91|176.14|173.74|170.85|168.45|0
1650967200000|2022-04-26 10:00:00|173.17|170.77|169.55|167.15|175.03|172.63|169.47|167.07|0
1650970800000|2022-04-26 11:00:00|169.68|167.28|171.35|168.95|171.52|169.12|167.3|164.9|0
1650974400000|2022-04-26 12:00:00|171.49|169.09|168.7|166.3|171.9|169.5|165.08|162.68|0
1650978000000|2022-04-26 13:00:00|168.56|166.16|155.84|153.44|168.56|166.16|153.99|151.59|0
1650981600000|2022-04-26 14:00:00|155.52|153.12|143.93|141.53|159.91|157.51|138.81|136.41|0
1650985200000|2022-04-26 15:00:00|143.69|141.29|139.06|136.66|146.49|144.09|138.59|136.19|0
1650988800000|2022-04-26 16:00:00|139.3|136.9|149.91|147.51|151.34|148.94|138.94|136.54|0
1650992400000|2022-04-26 17:00:00|149.79|147.39|137.2|134.8|149.79|147.39|132.82|130.42|0
1650996000000|2022-04-26 18:00:00|137.31|134.91|143.81|141.41|144.56|142.16|135.44|133.04|0
1650999600000|2022-04-26 19:00:00|143.57|141.17|122.17|119.77|147.81|145.41|122.06|119.66|0
1651003200000|2022-04-26 20:00:00|121.95|119.55|109.85|107.05|125.35|122.95|108.28|105.48|0
1651006800000|2022-04-26 21:00:00|109.61|106.81|113.49|110.69|113.56|110.76|109.61|106.81|0
1651010400000|2022-04-26 22:00:00|115.29|112.49|120.26|117.46|125.29|122.49|113.25|110.45|0
1651014000000|2022-04-26 23:00:00|120.32|117.52|123.54|120.74|124.87|122.07|120.26|117.46|0
1651017600000|2022-04-27 00:00:00|123.65|120.85|118.05|115.25|124.98|122.18|117.3|114.5|0
1651021200000|2022-04-27 01:00:00|117.88|115.08|125.15|122.35|127.99|125.19|117.88|115.08|0
1651024800000|2022-04-27 02:00:00|125.26|122.46|128.83|126.03|129.41|126.61|121.03|118.23|0
1651028400000|2022-04-27 03:00:00|128.94|126.14|129.34|126.54|130.73|127.93|126.99|124.19|0
1651032000000|2022-04-27 04:00:00|129.22|126.42|128.03|125.23|129.22|126.42|126.34|123.54|0
1651035600000|2022-04-27 05:00:00|128.08|125.28|126.48|123.68|129.89|127.09|125.64|122.84|0
1651039200000|2022-04-27 06:00:00|126.66|123.86|129.47|126.67|130.72|127.92|124.38|121.58|0
1651042800000|2022-04-27 07:00:00|129.12|126.32|134.69|132.29|135.82|133.42|116.58|114.18|0
1651046400000|2022-04-27 08:00:00|134.87|132.47|133.68|131.28|139.63|137.23|130.85|128.45|0
1651050000000|2022-04-27 09:00:00|133.5|131.1|136.14|133.74|136.5|134.1|132.02|129.62|0
1651053600000|2022-04-27 10:00:00|136.26|133.86|136.82|134.42|138.82|136.42|131.36|128.96|0
1651057200000|2022-04-27 11:00:00|136.88|134.48|126.47|124.07|136.88|134.48|120.48|118.08|0
1651060800000|2022-04-27 12:00:00|126.36|123.96|125.45|123.05|131.16|128.76|123.45|121.05|0
1651064400000|2022-04-27 13:00:00|125.34|122.94|138.69|136.29|143.81|141.41|120.96|118.56|0
1651068000000|2022-04-27 14:00:00|138.45|136.05|127.38|124.98|142.83|140.43|111.86|109.46|0
1651071600000|2022-04-27 15:00:00|127.27|124.87|133.56|131.16|139.78|137.38|125.9|123.5|0
1651075200000|2022-04-27 16:00:00|133.68|131.28|143.61|141.21|147.63|145.23|129.49|127.09|0
1651078800000|2022-04-27 17:00:00|143.98|141.58|143.3|140.9|145.34|142.94|132.73|130.33|0
1651082400000|2022-04-27 18:00:00|143.06|140.66|127.89|125.49|143.43|141.03|126.29|123.89|0
1651086000000|2022-04-27 19:00:00|128.01|125.61|122.69|120.29|129.16|126.76|118.13|115.73|0
1651089600000|2022-04-27 20:00:00|123.59|121.19|136.7|133.9|139.17|136.37|121.25|118.85|0
1651093200000|2022-04-27 21:00:00|137.04|134.24|137.2|134.4|137.22|134.42|135.81|133.01|0
1651096800000|2022-04-27 22:00:00|138.07|135.27|136.57|133.77|139.22|136.42|135.59|132.79|0
1651100400000|2022-04-27 23:00:00|136.63|133.83|137.29|134.49|138.94|136.14|135.08|132.28|0
1651104000000|2022-04-28 00:00:00|137.05|134.25|136.39|133.59|137.05|134.25|132.51|129.71|0
1651107600000|2022-04-28 01:00:00|136.51|133.71|134.12|131.32|137.22|134.42|131.39|128.59|0
1651111200000|2022-04-28 02:00:00|134.06|131.26|136.14|133.34|137.83|135.03|133.56|130.76|0
1651114800000|2022-04-28 03:00:00|136.26|133.46|135.36|132.56|137.81|135.01|134.2|131.4|0
1651118400000|2022-04-28 04:00:00|135.48|132.68|136.95|134.15|137.07|134.27|134.63|131.83|0
1651122000000|2022-04-28 05:00:00|136.89|134.09|138.09|135.29|139.68|136.88|134.99|132.19|0
1651125600000|2022-04-28 06:00:00|138.15|135.35|144.02|141.22|147.92|145.12|137.25|134.45|0
1651129200000|2022-04-28 07:00:00|144.39|141.59|148.76|146.36|154.37|151.97|142.33|139.74|0
1651132800000|2022-04-28 08:00:00|148.64|146.24|157.85|155.45|157.85|155.45|148.51|146.11|0
1651136400000|2022-04-28 09:00:00|158.11|155.71|152.11|149.71|159.09|156.69|150.96|148.56|0
1651140000000|2022-04-28 10:00:00|152.24|149.84|148.48|146.08|153|150.6|146.47|144.07|0
1651143600000|2022-04-28 11:00:00|148.35|145.95|148.41|146.01|153.97|151.57|147.15|144.75|0
1651147200000|2022-04-28 12:00:00|148.29|145.89|141.98|139.58|149.51|147.11|139.66|137.26|0
1651150800000|2022-04-28 13:00:00|141.74|139.34|134.77|132.37|147.81|145.41|129.99|127.59|0
1651154400000|2022-04-28 14:00:00|134.53|132.13|130.34|127.94|135.7|133.3|123|120.6|0
1651158000000|2022-04-28 15:00:00|130.69|128.29|134.18|131.78|140.02|137.62|129.28|126.88|0
1651161600000|2022-04-28 16:00:00|133.88|131.48|158.41|155.53|160.24|157.36|132.23|129.83|0
1651165200000|2022-04-28 17:00:00|158.94|156.06|167.21|164.81|169.52|166.64|156.69|153.81|0
1651168800000|2022-04-28 18:00:00|167.35|164.95|176.65|174.25|178.78|176.38|164.87|162.47|0
1651172400000|2022-04-28 19:00:00|175.95|173.55|173.85|170.97|183.48|180.6|167.44|164.56|0
1651176000000|2022-04-28 20:00:00|174.68|171.8|160.24|157.44|176.68|173.32|158.18|155.11|0
1651179600000|2022-04-28 21:00:00|160.01|157.21|153.78|150.98|161.46|158.66|147.22|144.42|0
1651183200000|2022-04-28 22:00:00|150.43|147.63|152.23|149.43|156.54|153.74|147.39|144.59|0
1651186800000|2022-04-28 23:00:00|152.36|149.56|152.04|149.24|154.27|151.47|151|148.2|0
1651190400000|2022-04-29 00:00:00|152.16|149.36|156.83|154.03|157.98|155.18|151.91|149.11|0
1651194000000|2022-04-29 01:00:00|156.89|154.09|162.54|159.74|164.51|161.71|156.17|153.37|0
1651197600000|2022-04-29 02:00:00|162.81|160.01|160.54|157.74|163.94|161.14|158.56|155.76|0
1651201200000|2022-04-29 03:00:00|160.67|157.87|161.2|158.4|162.51|159.71|158.8|156|0
1651204800000|2022-04-29 04:00:00|161.27|158.47|162.01|159.21|162.42|159.62|159.93|157.13|0
1651208400000|2022-04-29 05:00:00|161.88|159.08|163.29|160.49|165.65|162.85|161.28|158.48|0
1651212000000|2022-04-29 06:00:00|163.16|160.36|163.67|160.87|168.28|165.48|161.14|158.34|0
1651215600000|2022-04-29 07:00:00|164.08|161.28|161.69|159.29|165.07|162.67|157.32|154.92|0
1651219200000|2022-04-29 08:00:00|161.96|159.56|158.69|156.29|164.24|161.84|157.51|155.11|0
1651222800000|2022-04-29 09:00:00|158.75|156.35|154.4|152|158.78|156.38|152.84|150.44|0
1651226400000|2022-04-29 10:00:00|154.46|152.06|150.4|148|157.41|155.01|149.25|146.85|0
1651230000000|2022-04-29 11:00:00|150.53|148.13|148.42|146.02|152.68|150.28|146.53|144.13|0
1651233600000|2022-04-29 12:00:00|148.36|145.96|148.54|146.14|156.37|153.97|146.79|144.39|0
1651237200000|2022-04-29 13:00:00|148.16|145.76|158.58|156.18|161.91|159.51|142.6|140.2|0
1651240800000|2022-04-29 14:00:00|158.77|156.37|132.6|130.2|159.24|156.84|128.81|126.41|0
1651244400000|2022-04-29 15:00:00|132.01|129.61|130.67|128.27|139.25|136.85|127.38|124.98|0
1651248000000|2022-04-29 16:00:00|130.61|128.21|119.28|116.88|130.97|128.57|116.98|114.58|0
1651251600000|2022-04-29 17:00:00|118.94|116.54|118.5|116.1|128.13|125.73|117.77|115.37|0
1651255200000|2022-04-29 18:00:00|118.39|115.99|112.15|109.75|121.26|118.86|108.78|106.38|0
1651258800000|2022-04-29 19:00:00|111.94|109.54|101.8|99.4|112.43|110.03|95.88|93.48|0
1651262400000|2022-04-29 20:00:00|101.2|98.8|103.18|100.38|107.51|105.11|100.32|97.92|0
1651474800000|2022-05-02 07:00:00|109.18|106.38|100.58|98.18|110.6|108.2|97.15|94.75|0
1651478400000|2022-05-02 08:00:00|100.63|98.23|101.66|99.26|108.17|105.77|99.98|97.58|0
1651482000000|2022-05-02 09:00:00|101.71|99.31|104.25|101.85|107.67|105.27|101.71|99.31|0
1651485600000|2022-05-02 10:00:00|104.3|101.9|101.84|99.44|106.21|103.81|100.98|98.58|0
1651489200000|2022-05-02 11:00:00|101.94|99.54|91.2|88.8|102.95|100.55|90.37|87.97|0
1651492800000|2022-05-02 12:00:00|91.76|89.36|93.79|91.39|97.98|95.58|87.84|85.44|0
1651496400000|2022-05-02 13:00:00|93.89|91.49|101.47|99.07|104.17|101.77|87.47|85.07|0
1651500000000|2022-05-02 14:00:00|101.32|98.92|98.39|95.99|113.13|110.73|92.7|90.3|0
1651503600000|2022-05-02 15:00:00|98.92|96.04|96.5|93.62|106.36|103.48|89.22|86.34|0
1651507200000|2022-05-02 16:00:00|96.69|93.81|84.28|81.4|99.59|96.71|83.23|80.35|0
1651510800000|2022-05-02 17:00:00|84.11|81.23|81.81|78.93|94.1|91.22|78.64|75.76|0
1651514400000|2022-05-02 18:00:00|81.56|78.68|77.75|74.39|85.83|82.95|73.68|70.8|0
1651518000000|2022-05-02 19:00:00|78.59|75.23|104.88|102|105.4|102.52|78.08|74.72|0
1651521600000|2022-05-02 20:00:00|105.5|102.62|103.27|99.91|106.95|104.07|101.61|98.57|0
1651525200000|2022-05-02 21:00:00|103.06|99.7|103.09|99.73|103.85|100.49|102.83|99.47|0
1651528800000|2022-05-02 22:00:00|103.2|99.84|101.67|98.31|103.24|99.88|101.18|97.82|0
1651532400000|2022-05-02 23:00:00|101.77|98.41|103.68|100.32|103.98|100.62|101.77|98.41|0
1651536000000|2022-05-03 00:00:00|103.74|100.38|106.56|103.2|107.73|104.37|102.17|98.81|0
1651539600000|2022-05-03 01:00:00|106.61|103.25|107.65|104.29|108.5|105.14|103.51|100.15|0
1651543200000|2022-05-03 02:00:00|107.54|104.18|112.28|108.92|113.91|110.55|107.54|104.18|0
1651546800000|2022-05-03 03:00:00|112.17|108.81|109.32|105.96|112.96|109.6|108.89|105.53|0
1651550400000|2022-05-03 04:00:00|109.26|105.9|108.4|105.04|110.77|107.41|108.3|104.94|0
1651554000000|2022-05-03 05:00:00|108.35|104.99|109.61|106.25|111.16|107.8|107.77|104.41|0
1651557600000|2022-05-03 06:00:00|109.4|106.04|105.01|101.65|109.82|106.46|104.44|101.08|0
1651561200000|2022-05-03 07:00:00|104.96|101.6|108.13|105.73|109.41|107.01|100.51|97.63|0
1651564800000|2022-05-03 08:00:00|108.24|105.84|105.14|102.74|112.3|109.9|103.87|101.47|0
1651568400000|2022-05-03 09:00:00|104.94|102.54|104.61|102.21|105.81|103.41|102.54|100.14|0
1651572000000|2022-05-03 10:00:00|104.67|102.27|96.94|94.54|105.54|103.14|94.95|92.55|0
1651575600000|2022-05-03 11:00:00|96.99|94.59|101.6|99.2|102.01|99.61|95.88|93.48|0
1651579200000|2022-05-03 12:00:00|101.3|98.9|106.07|103.67|108.21|105.81|101.3|98.9|0
1651582800000|2022-05-03 13:00:00|106.28|103.88|105.1|102.7|107.4|105|97.96|95.56|0
1651586400000|2022-05-03 14:00:00|106.25|103.85|103.29|100.89|109.46|107.06|97.95|95.55|0
1651590000000|2022-05-03 15:00:00|103.39|100.99|114.47|112.07|119.01|116.61|101.22|98.82|0
1651593600000|2022-05-03 16:00:00|114.3|111.9|111.38|108.98|118.29|115.89|106.2|103.8|0
1651597200000|2022-05-03 17:00:00|112.04|109.64|113.48|111.08|118.92|116.52|111.38|108.98|0
1651600800000|2022-05-03 18:00:00|113.37|110.97|112.43|110.03|113.37|110.97|98.96|96.56|0
1651604400000|2022-05-03 19:00:00|112.98|110.58|104.23|101.83|115.01|112.61|97.78|95.38|0
1651608000000|2022-05-03 20:00:00|104.44|102.04|105.55|102.75|108.88|106.48|103.29|100.49|0
1651611600000|2022-05-03 21:00:00|105.53|102.73|105.91|103.11|106.26|103.46|105.28|102.48|0
1651615200000|2022-05-03 22:00:00|105.93|103.13|105.05|102.25|106.97|104.17|103.99|101.19|0
1651618800000|2022-05-03 23:00:00|105.16|102.36|106.28|103.48|107.26|104.46|104.73|101.93|0
1651622400000|2022-05-04 00:00:00|106.17|103.37|105.89|103.09|107.35|104.55|105.25|102.45|0
1651626000000|2022-05-04 01:00:00|106|103.2|106.6|103.8|108.69|105.89|105.78|102.98|0
1651629600000|2022-05-04 02:00:00|106.71|103.91|102.76|99.96|107.7|104.9|102.66|99.86|0
1651633200000|2022-05-04 03:00:00|102.92|100.12|102.43|99.63|104.29|101.49|101.55|98.75|0
1651636800000|2022-05-04 04:00:00|102.49|99.69|103.53|100.73|105.49|102.69|102.49|99.69|0
1651640400000|2022-05-04 05:00:00|103.42|100.62|105.98|103.18|106.19|103.39|103.2|100.4|0
1651644000000|2022-05-04 06:00:00|105.76|102.96|106.13|103.33|106.82|104.02|103.6|100.8|0
1651647600000|2022-05-04 07:00:00|105.7|102.9|106.9|104.5|108.31|105.91|102.54|100.14|0
1651651200000|2022-05-04 08:00:00|106.95|104.55|108.04|105.64|108.97|106.57|106.66|104.26|0
1651654800000|2022-05-04 09:00:00|107.93|105.53|110.51|108.11|110.62|108.22|105.74|103.34|0
1651658400000|2022-05-04 10:00:00|110.62|108.22|110.28|107.88|111.51|109.11|109.04|106.64|0
1651662000000|2022-05-04 11:00:00|110.16|107.76|110.03|107.63|112.7|110.3|109.27|106.87|0
1651665600000|2022-05-04 12:00:00|110.14|107.74|106.74|104.34|111.41|109.01|105.81|103.41|0
1651669200000|2022-05-04 13:00:00|106.63|104.23|100.2|97.8|108.12|105.72|100.2|97.8|0
1651672800000|2022-05-04 14:00:00|99.62|97.22|94.9|92.5|101.29|98.89|93.51|91.11|0
1651676400000|2022-05-04 15:00:00|95.1|92.7|95.55|93.15|97.3|94.9|90.47|88.07|0
1651680000000|2022-05-04 16:00:00|95.34|92.94|107.86|105.46|107.97|105.57|94.32|91.92|0
1651683600000|2022-05-04 17:00:00|107.97|105.57|108.92|106.52|112.17|109.77|104.02|101.62|0
1651687200000|2022-05-04 18:00:00|109.26|106.86|133.77|131.37|137.37|134.97|92.92|90.52|0
1651690800000|2022-05-04 19:00:00|134.79|132.39|159.94|157.54|165.01|162.61|130.08|127.68|0
1651694400000|2022-05-04 20:00:00|161.22|158.82|156.39|153.59|161.22|158.82|156.18|153.38|0
1651698000000|2022-05-04 21:00:00|156.64|153.84|158.01|155.21|158.59|155.79|156.51|153.71|0
1651701600000|2022-05-04 22:00:00|158.56|155.76|157.03|154.23|162.14|159.34|156.35|153.55|0
1651705200000|2022-05-04 23:00:00|157.17|154.37|157.38|154.58|158.69|155.89|156.15|153.35|0
1651708800000|2022-05-05 00:00:00|157.52|154.72|160.05|157.25|160.45|157.65|156.67|153.87|0
1651712400000|2022-05-05 01:00:00|160.13|157.33|159.45|156.65|163.73|160.93|158.48|155.68|0
1651716000000|2022-05-05 02:00:00|159.52|156.72|158.13|155.33|159.72|156.92|157.6|154.8|0
1651719600000|2022-05-05 03:00:00|158.41|155.61|160.59|157.79|161.33|158.53|158.4|155.6|0
1651723200000|2022-05-05 04:00:00|160.45|157.65|163.5|160.7|163.5|160.7|160.29|157.49|0
1651726800000|2022-05-05 05:00:00|163.57|160.77|164.29|161.49|165.46|162.66|161.74|158.94|0
1651730400000|2022-05-05 06:00:00|164.44|161.64|155.03|152.23|164.87|162.07|154.82|152.02|0
1651734000000|2022-05-05 07:00:00|155.65|152.85|151.55|149.15|156.48|153.74|147.31|144.91|0
1651737600000|2022-05-05 08:00:00|151.76|149.36|145.79|143.39|152.58|150.18|142.83|140.43|0
1651741200000|2022-05-05 09:00:00|145.66|143.26|147.6|145.2|148.94|146.54|144.15|141.75|0
1651744800000|2022-05-05 10:00:00|147.73|145.33|145.1|142.7|150.82|148.42|145.1|142.7|0
1651748400000|2022-05-05 11:00:00|145.03|142.63|144.87|142.47|151.01|148.61|143.5|141.1|0
1651752000000|2022-05-05 12:00:00|145|142.6|143.34|140.94|148.09|145.69|143.21|140.81|0
1651755600000|2022-05-05 13:00:00|143.48|141.08|121.3|118.9|143.48|141.08|119.27|116.87|0
1651759200000|2022-05-05 14:00:00|121.18|118.78|106.18|103.78|121.3|118.9|99.08|96.68|0
1651762800000|2022-05-05 15:00:00|105.65|103.25|91.27|88.87|107.48|105.08|85.98|83.58|0
1651766400000|2022-05-05 16:00:00|90.89|88.49|97|94.6|101.08|98.68|85.82|83.42|0
1651770000000|2022-05-05 17:00:00|97.2|94.8|91.93|89.53|107|104.6|89.61|87.21|0
1651773600000|2022-05-05 18:00:00|91.84|89.44|92.12|89.72|101.74|99.34|87.76|85.36|0
1651777200000|2022-05-05 19:00:00|92.21|89.81|98.64|96.24|104.3|101.9|81.4|79|0
1651780800000|2022-05-05 20:00:00|97.43|95.03|99.68|96.88|102.18|99.47|96.14|93.74|0
1651784400000|2022-05-05 21:00:00|99.89|97.09|98.47|95.67|100.1|97.3|98.03|95.23|0
1651788000000|2022-05-05 22:00:00|97.87|95.07|96.45|93.65|97.87|95.07|94.11|91.31|0
1651791600000|2022-05-05 23:00:00|96.11|93.31|97.64|94.84|98.05|95.25|95.19|92.39|0
1651795200000|2022-05-06 00:00:00|97.95|95.15|92.16|89.36|98.35|95.55|91.39|88.59|0
1651798800000|2022-05-06 01:00:00|92.06|89.26|92.78|89.98|94.25|91.45|90.19|87.39|0
1651802400000|2022-05-06 02:00:00|92.87|90.07|94.8|92|95.34|92.54|91.51|88.71|0
1651806000000|2022-05-06 03:00:00|95.14|92.34|98.65|95.85|99.16|96.36|94.05|91.25|0
1651809600000|2022-05-06 04:00:00|98.6|95.8|96.49|93.69|99.04|96.24|95.12|92.32|0
1651813200000|2022-05-06 05:00:00|96.19|93.39|96.17|93.37|96.74|93.94|94.21|91.41|0
1651816800000|2022-05-06 06:00:00|96.22|93.42|94.63|91.83|99.01|96.21|94.48|91.68|0
1651820400000|2022-05-06 07:00:00|94.29|91.49|91.23|88.83|94.29|91.49|86.66|84.26|0
1651824000000|2022-05-06 08:00:00|91.33|88.93|90.42|88.02|97.45|95.05|89.61|87.21|0
1651827600000|2022-05-06 09:00:00|90.18|87.78|93.78|91.38|94.17|91.77|87.48|85.08|0
1651831200000|2022-05-06 10:00:00|93.83|91.43|91.52|89.12|94.78|92.38|89.9|87.5|0
1651834800000|2022-05-06 11:00:00|91.61|89.21|89.98|87.58|91.66|89.26|85.1|82.7|0
1651838400000|2022-05-06 12:00:00|89.69|87.29|84.88|82.48|100.03|97.63|81.32|78.92|0
1651842000000|2022-05-06 13:00:00|84.69|82.29|75.77|73.37|88.38|85.98|70.39|67.99|0
1651845600000|2022-05-06 14:00:00|75.36|72.96|90.17|87.77|93.39|90.99|70.88|68.48|0
1651849200000|2022-05-06 15:00:00|89.74|87.34|80.89|78.49|98.03|95.63|79.7|77.3|0
1651852800000|2022-05-06 16:00:00|80.81|78.41|97.51|95.11|98.51|96.11|79.7|77.3|0
1651856400000|2022-05-06 17:00:00|98.35|95.95|79.09|76.69|99.71|97.31|78.04|75.64|0
1651860000000|2022-05-06 18:00:00|78.83|76.43|76.16|73.76|82.1|79.7|69.02|66.62|0
1651863600000|2022-05-06 19:00:00|76.12|73.72|85.23|82.83|91.06|88.66|71.07|68.67|0
1651867200000|2022-05-06 20:00:00|84.4|82|76.56|73.76|84.49|82.09|76.06|73.66|0
1652079600000|2022-05-09 07:00:00|71.2|68.4|66.35|63.95|74.37|71.97|65.24|62.84|0
1652083200000|2022-05-09 08:00:00|66.27|63.87|65.44|63.04|66.81|64.41|61.86|59.46|0
1652086800000|2022-05-09 09:00:00|65.32|62.92|63.73|61.33|67.01|64.61|60.01|57.61|0
1652090400000|2022-05-09 10:00:00|63.66|61.26|58.87|56.47|64.19|61.79|56.6|54.2|0
1652094000000|2022-05-09 11:00:00|59.15|56.75|63.17|60.77|64|61.6|57.11|54.71|0
1652097600000|2022-05-09 12:00:00|63.25|60.85|62.21|59.81|65.91|63.51|60.38|57.98|0
1652101200000|2022-05-09 13:00:00|62.29|59.89|62.34|59.94|66.73|64.33|58.27|55.87|0
1652104800000|2022-05-09 14:00:00|61.97|59.57|53.13|50.73|63.47|61.07|52.47|50.07|0
1652108400000|2022-05-09 15:00:00|53.07|50.67|56.1|53.7|57.76|55.36|48.79|46.39|0
1652112000000|2022-05-09 16:00:00|56.17|53.77|50.97|48.09|60.39|57.99|50.84|47.96|0
1652115600000|2022-05-09 17:00:00|50.91|48.03|50.29|47.89|54.08|51.68|47.32|44.92|0
1652119200000|2022-05-09 18:00:00|50.35|47.95|52.22|49.34|53.34|50.46|47.02|44.14|0
1652122800000|2022-05-09 19:00:00|53.14|50.26|47.99|45.11|56.28|53.4|41.64|38.76|0
1652126400000|2022-05-09 20:00:00|48.11|45.23|47.98|45.18|50.75|47.87|47.27|44.06|0
1652130000000|2022-05-09 21:00:00|47.92|45.12|47.99|45.19|48.1|45.3|47.25|44.45|0
1652133600000|2022-05-09 22:00:00|48.37|45.57|50.2|47.4|50.6|47.8|48.33|45.53|0
1652137200000|2022-05-09 23:00:00|50.26|47.46|49.89|47.09|50.32|47.52|48.01|45.21|0
1652140800000|2022-05-10 00:00:00|49.83|47.03|45.85|42.21|50.08|47.28|41.42|38.06|0
1652144400000|2022-05-10 01:00:00|46.05|42.41|51|47.36|51.82|48.18|44.99|41.35|0
1652148000000|2022-05-10 02:00:00|51.19|47.55|51.04|47.4|53|49.36|48.68|45.04|0
1652151600000|2022-05-10 03:00:00|51.1|47.46|52.33|48.69|52.33|48.69|49.7|46.06|0
1652155200000|2022-05-10 04:00:00|52.26|48.62|51.94|48.3|52.32|48.68|51.63|47.99|0
1652158800000|2022-05-10 05:00:00|51.91|48.27|51.62|47.98|54.26|50.62|51.43|47.79|0
1652162400000|2022-05-10 06:00:00|51.66|48.02|56.37|52.73|58.9|55.26|51.11|47.47|0
1652166000000|2022-05-10 07:00:00|56.44|52.8|52.06|48.94|56.53|53.41|51.45|48.33|0
1652169600000|2022-05-10 08:00:00|52.13|49.01|54.86|52.46|56.33|53.21|51.54|48.42|0
1652173200000|2022-05-10 09:00:00|54.89|52.49|52.15|49.03|56.09|53.69|51.53|49.03|0
1652176800000|2022-05-10 10:00:00|52.21|49.09|52.34|49.94|54.29|51.89|51.21|48.42|0
1652180400000|2022-05-10 11:00:00|52.24|49.84|52.11|49.71|52.97|50.57|49.45|47.05|0
1652184000000|2022-05-10 12:00:00|52.04|49.64|57.52|55.12|58.06|55.66|51.89|49.49|0
1652187600000|2022-05-10 13:00:00|57.63|55.23|57.58|55.18|63.34|60.94|51.67|49.27|0
1652191200000|2022-05-10 14:00:00|57.79|55.39|45|42.6|60.4|58|43.6|41.2|0
1652194800000|2022-05-10 15:00:00|44.71|42.31|41.18|38.78|47.05|44.65|37.9|35.5|0
1652198400000|2022-05-10 16:00:00|41.4|39|37.18|34.78|43.61|41.21|35.38|32.98|0
1652202000000|2022-05-10 17:00:00|36.82|34.42|52.79|50.39|53.06|50.66|36.58|34.18|0
1652205600000|2022-05-10 18:00:00|53|50.6|48.02|45.62|53.85|51.45|45.65|43.25|0
1652209200000|2022-05-10 19:00:00|48.21|45.81|47.43|45.03|52.05|49.65|47.31|44.91|0
1652212800000|2022-05-10 20:00:00|43.7|41.3|42.55|39.75|44.51|42.11|41.1|38.7|0
1652216400000|2022-05-10 21:00:00|42.47|39.67|42.39|39.59|42.66|39.86|42.24|39.44|0
1652220000000|2022-05-10 22:00:00|42.27|39.47|43.46|40.66|43.75|40.95|41.78|38.98|0
1652223600000|2022-05-10 23:00:00|43.48|40.68|42.42|39.62|43.97|41.17|41.2|38.4|0
1652227200000|2022-05-11 00:00:00|42.36|39.56|43.4|40.6|45.46|42.66|41.51|38.71|0
1652230800000|2022-05-11 01:00:00|43.37|40.57|45.91|43.11|46.07|43.27|42.41|39.61|0
1652234400000|2022-05-11 02:00:00|45.85|43.05|46.84|44.04|47.75|44.95|45.49|42.69|0
1652238000000|2022-05-11 03:00:00|46.81|44.01|47.31|44.51|47.42|44.62|46.25|43.45|0
1652241600000|2022-05-11 04:00:00|47.25|44.45|47.66|44.86|47.69|44.89|46.73|43.93|0
1652245200000|2022-05-11 05:00:00|47.69|44.89|47.11|44.31|47.99|45.19|46.59|43.79|0
1652248800000|2022-05-11 06:00:00|46.95|44.15|46.57|43.77|48.8|46|45.84|43.04|0
1652252400000|2022-05-11 07:00:00|46.61|43.81|46.26|43.86|47.36|44.96|44.32|41.92|0
1652256000000|2022-05-11 08:00:00|46.35|43.95|53.79|51.39|54.35|51.95|46.1|43.7|0
1652259600000|2022-05-11 09:00:00|53.83|51.43|53.88|51.48|55.08|52.68|53.09|50.69|0
1652263200000|2022-05-11 10:00:00|53.91|51.51|54.38|51.98|55.1|52.7|51.62|49.22|0
1652266800000|2022-05-11 11:00:00|54.28|51.88|56.03|53.63|57.61|55.21|54.03|51.63|0
1652270400000|2022-05-11 12:00:00|56.1|53.7|35.89|32.77|57.08|54.68|33.48|30.36|0
1652274000000|2022-05-11 13:00:00|35.92|32.8|50.05|47.65|53.03|49.91|35.47|32.35|0
1652277600000|2022-05-11 14:00:00|49.76|47.36|45.33|42.93|53.27|50.87|43.85|41.45|0
1652281200000|2022-05-11 15:00:00|45.3|42.9|43.79|41.39|51.08|48.68|40.61|38.21|0
1652284800000|2022-05-11 16:00:00|43.42|41.02|32.52|30.12|44.44|42.04|32.52|30.12|0
1652288400000|2022-05-11 17:00:00|33.43|31.03|30.64|28.24|34.96|32.56|29.32|26.92|0
1652292000000|2022-05-11 18:00:00|30.69|28.29|31.91|29.51|38.81|36.41|30.69|28.29|0
1652295600000|2022-05-11 19:00:00|31.77|29.37|28.17|25.77|34.88|32.48|26.99|24.59|0
1652299200000|2022-05-11 20:00:00|28.3|25.9|30.86|28.06|31.61|28.81|27.88|25.48|0
1652302800000|2022-05-11 21:00:00|30.89|28.09|30.37|27.57|30.96|28.16|29.94|27.14|0
1652306400000|2022-05-11 22:00:00|30.26|27.46|29.96|27.16|30.55|27.75|27.84|25.19|0
1652310000000|2022-05-11 23:00:00|30.09|27.29|30.41|27.61|30.98|28.18|29|26.24|0
1652313600000|2022-05-12 00:00:00|30.36|27.56|30.74|27.94|31.23|28.43|26.53|24|0
1652317200000|2022-05-12 01:00:00|30.77|27.97|30.71|27.91|31.4|28.6|29.05|26.29|0
1652320800000|2022-05-12 02:00:00|30.64|27.84|29.54|26.74|31.04|28.24|28.41|25.71|0
1652324400000|2022-05-12 03:00:00|29.59|26.79|29.09|26.32|29.91|27.11|28.46|25.75|0
1652328000000|2022-05-12 04:00:00|29.18|26.4|27.68|25.05|29.34|26.54|27.36|24.76|0
1652331600000|2022-05-12 05:00:00|27.73|25.08|25.24|22.84|28.57|25.85|24.62|22.27|0
1652335200000|2022-05-12 06:00:00|25.27|22.86|25.74|23.29|27.94|25.28|25.02|22.64|0
1652338800000|2022-05-12 07:00:00|25.98|23.51|28.21|25.81|29.36|26.96|23.65|21.4|0
1652342400000|2022-05-12 08:00:00|28.63|26.23|25.48|23.08|28.7|26.3|23.26|21.04|0
1652346000000|2022-05-12 09:00:00|25.4|23|24.89|22.52|26.01|23.61|23.45|21.21|0
1652349600000|2022-05-12 10:00:00|24.9|22.53|26.59|24.19|27.05|24.65|24.55|22.21|0
1652353200000|2022-05-12 11:00:00|26.73|24.33|22.7|20.54|28.1|25.7|21.83|19.75|0
1652356800000|2022-05-12 12:00:00|22.74|20.57|23.06|20.86|25.92|23.52|22.4|20.27|0
1652360400000|2022-05-12 13:00:00|23.13|20.93|20.95|18.95|25.07|22.68|19.49|17.63|0
1652364000000|2022-05-12 14:00:00|20.81|18.83|29.26|26.86|31.07|28.67|19.47|17.61|0
1652367600000|2022-05-12 15:00:00|29.57|27.17|21.3|19.27|32.5|30.1|20.52|18.56|0
1652371200000|2022-05-12 16:00:00|21.28|19.25|24.81|21.69|27.57|24.45|21.18|18.06|0
1652374800000|2022-05-12 17:00:00|24.79|21.67|20.65|17.53|25.79|22.67|18.36|15.24|0
1652378400000|2022-05-12 18:00:00|20.63|17.51|18.51|15.39|21.77|18.65|17.86|14.74|0
1652382000000|2022-05-12 19:00:00|18.48|15.36|24.65|21.77|24.89|22.01|17.65|14.53|0
1652385600000|2022-05-12 20:00:00|24.34|21.46|22.21|18.85|24.97|22.09|21.62|18.26|0
1652389200000|2022-05-12 21:00:00|22.28|18.92|22.94|19.58|22.96|19.6|22.25|18.89|0
1652392800000|2022-05-12 22:00:00|23.15|19.79|24.02|20.66|24.38|21.02|23.1|19.74|0
1652396400000|2022-05-12 23:00:00|24.06|20.7|26.77|23.41|27.07|23.71|23.96|20.6|0
1652400000000|2022-05-13 00:00:00|26.73|23.37|27.79|24.43|28.08|24.72|26.07|22.71|0
1652403600000|2022-05-13 01:00:00|27.77|24.41|28.87|25.51|29.37|26.01|27.42|24.06|0
1652407200000|2022-05-13 02:00:00|28.91|25.55|28.91|25.55|29.44|26.08|28.55|25.19|0
1652410800000|2022-05-13 03:00:00|28.82|25.46|30.96|27.6|32.16|28.8|28.73|25.37|0
1652414400000|2022-05-13 04:00:00|30.91|27.55|30.82|27.46|31.15|27.79|29.7|26.34|0
1652418000000|2022-05-13 05:00:00|30.87|27.51|30.73|27.37|31.6|28.24|30.12|26.76|0
1652421600000|2022-05-13 06:00:00|30.77|27.41|30.68|27.32|31.24|27.88|28.54|25.18|0
1652425200000|2022-05-13 07:00:00|30.45|27.09|30.71|27.83|32.74|29.86|28.5|25.62|0
1652428800000|2022-05-13 08:00:00|30.67|27.79|31.3|28.42|32.41|29.53|30.32|27.44|0
1652432400000|2022-05-13 09:00:00|31.32|28.44|30.39|27.51|32.7|29.82|29.95|27.07|0
1652436000000|2022-05-13 10:00:00|30.34|27.46|31.66|28.78|32|29.12|29.8|26.92|0
1652439600000|2022-05-13 11:00:00|31.75|28.87|33.53|30.65|33.94|31.06|30.93|28.05|0
1652443200000|2022-05-13 12:00:00|33.68|30.8|33.2|30.32|34.37|31.49|32.53|29.65|0
1652446800000|2022-05-13 13:00:00|33.3|30.42|32.05|29.17|33.4|30.52|28.89|26.01|0
1652450400000|2022-05-13 14:00:00|32.27|29.39|37.8|34.92|38.79|35.91|32.1|29.22|0
1652454000000|2022-05-13 15:00:00|37.57|34.69|38.1|35.22|39.49|36.61|34.92|32.04|0
1652457600000|2022-05-13 16:00:00|38.38|35.5|40.14|37.26|42.23|39.35|37.74|34.86|0
1652461200000|2022-05-13 17:00:00|40.19|37.31|34.43|31.31|41.14|38.26|33.86|30.74|0
1652464800000|2022-05-13 18:00:00|34.27|31.15|37.72|34.84|37.78|34.9|30.64|27.52|0
1652468400000|2022-05-13 19:00:00|37.83|34.95|36.59|33.71|40.33|37.93|33.64|30.76|0
1652472000000|2022-05-13 20:00:00|36.82|33.94|34.67|31.87|36.82|33.95|33.89|31.49|0
1652684400000|2022-05-16 07:00:00|30.22|27.42|31.16|28.76|33.17|30.77|28.29|25.89|0
1652688000000|2022-05-16 08:00:00|31.24|28.84|34.84|32.44|34.84|32.44|31.11|28.71|0
1652691600000|2022-05-16 09:00:00|34.81|32.41|31.94|29.54|35.05|32.65|31.64|29.24|0
1652695200000|2022-05-16 10:00:00|32.1|29.7|32.1|29.7|33.42|31.02|31.85|29.45|0
1652698800000|2022-05-16 11:00:00|32.26|29.86|32.15|29.75|33.24|30.84|31.38|28.98|0
1652702400000|2022-05-16 12:00:00|32.25|29.85|31.99|29.59|35.06|32.66|31.42|29.02|0
1652706000000|2022-05-16 13:00:00|32.04|29.64|27.64|25.24|33.55|31.15|25.68|23.28|0
1652709600000|2022-05-16 14:00:00|27.78|25.38|26.18|23.78|32.93|30.53|25.87|23.47|0
1652713200000|2022-05-16 15:00:00|25.78|23.38|30.37|27.97|30.99|28.59|25.11|22.72|0
1652716800000|2022-05-16 16:00:00|30.62|28.22|27.44|25.04|31.71|29.31|26.5|24.1|0
1652720400000|2022-05-16 17:00:00|27.16|24.76|31.87|29.47|33.45|31.05|26.56|24.16|0
1652724000000|2022-05-16 18:00:00|31.98|29.58|33.72|31.32|36.05|33.65|30.83|28.43|0
1652727600000|2022-05-16 19:00:00|33.78|31.38|27.12|24.24|34.5|32.1|25.34|22.46|0
1652731200000|2022-05-16 20:00:00|27.02|24.14|24.29|21.98|27.12|24.24|24.24|21.93|0
1652734800000|2022-05-16 21:00:00|24.3|21.99|24.16|21.86|24.39|22.07|23.98|21.7|0
1652738400000|2022-05-16 22:00:00|24.39|22.06|25.26|22.85|25.56|23.12|24.36|22.04|0
1652742000000|2022-05-16 23:00:00|25.35|22.94|25.74|23.29|25.81|23.35|24.64|22.3|0
1652745600000|2022-05-17 00:00:00|25.79|23.33|27.19|24.6|28.39|25.69|24.82|22.46|0
1652749200000|2022-05-17 01:00:00|27.22|24.62|29.31|26.51|29.57|26.77|26.74|24.19|0
1652752800000|2022-05-17 02:00:00|29.36|26.56|27.35|24.74|29.38|26.58|27|24.43|0
1652756400000|2022-05-17 03:00:00|27.45|24.83|27.91|25.25|28.33|25.63|27.14|24.56|0
1652760000000|2022-05-17 04:00:00|27.96|25.29|28.53|25.81|28.85|26.1|27.85|25.2|0
1652763600000|2022-05-17 05:00:00|28.5|25.79|29.52|26.72|29.81|27.01|28.18|25.5|0
1652767200000|2022-05-17 06:00:00|29.47|26.67|29.92|27.12|30.56|27.76|28.58|25.85|0
1652770800000|2022-05-17 07:00:00|29.94|27.14|31.73|29.33|32.54|30.14|28.81|26.41|0
1652774400000|2022-05-17 08:00:00|31.76|29.36|38.02|35.62|40.05|37.65|31.76|29.36|0
1652778000000|2022-05-17 09:00:00|38.05|35.65|41.66|39.26|42.52|40.12|37.74|35.34|0
1652781600000|2022-05-17 10:00:00|41.72|39.32|40.09|37.69|43.47|41.07|39.5|37.1|0
1652785200000|2022-05-17 11:00:00|39.84|37.44|37.31|34.91|40.97|38.57|37.19|34.79|0
1652788800000|2022-05-17 12:00:00|37.25|34.85|37.41|35.01|38.24|35.84|34.84|32.44|0
1652792400000|2022-05-17 13:00:00|37.57|35.17|34.91|32.51|38.78|36.38|33.01|30.61|0
1652796000000|2022-05-17 14:00:00|35.03|32.63|32.52|30.12|37.14|34.74|29.34|26.94|0
1652799600000|2022-05-17 15:00:00|32.57|30.17|34.76|32.36|36.53|34.13|31.7|29.3|0
1652803200000|2022-05-17 16:00:00|34.94|32.54|36.16|33.76|37.85|35.45|32.85|30.45|0
1652806800000|2022-05-17 17:00:00|36.1|33.7|36.05|33.65|38.4|36|34.3|31.9|0
1652810400000|2022-05-17 18:00:00|36.29|33.89|37.57|35.17|39.99|37.59|28.83|26.43|0
1652814000000|2022-05-17 19:00:00|37.82|35.42|42.01|39.61|42.01|39.61|37.27|34.87|0
1652817600000|2022-05-17 20:00:00|42.28|39.88|44.86|42.06|45.15|42.35|41.13|38.73|0
1652821200000|2022-05-17 21:00:00|44.9|42.1|44.92|42.12|44.96|42.16|44.74|41.94|0
1652824800000|2022-05-17 22:00:00|45.16|42.36|44.64|41.84|45.99|43.19|44.64|41.84|0
1652828400000|2022-05-17 23:00:00|44.74|41.94|43.26|40.46|44.82|42.02|43.07|40.27|0
1652832000000|2022-05-18 00:00:00|43.4|40.6|43.19|40.39|44.25|41.45|42.87|40.07|0
1652835600000|2022-05-18 01:00:00|43.26|40.46|41.58|38.78|43.49|40.69|40.44|37.64|0
1652839200000|2022-05-18 02:00:00|41.68|38.88|42.06|39.26|42.88|40.08|40.98|38.18|0
1652842800000|2022-05-18 03:00:00|41.92|39.12|40.02|37.22|42.39|39.59|38.58|35.78|0
1652846400000|2022-05-18 04:00:00|40.05|37.25|39.84|37.04|41.18|38.38|39.46|36.66|0
1652850000000|2022-05-18 05:00:00|39.8|37|42.02|39.22|42.29|39.49|39.77|36.97|0
1652853600000|2022-05-18 06:00:00|42.08|39.28|39.96|37.16|42.62|39.82|39.35|36.55|0
1652857200000|2022-05-18 07:00:00|39.83|37.03|38.18|35.78|40.12|37.38|37.01|34.61|0
1652860800000|2022-05-18 08:00:00|38.28|35.88|38.41|36.01|39.31|36.91|37.18|34.78|0
1652864400000|2022-05-18 09:00:00|38.48|36.08|40.43|38.03|40.43|38.03|37.79|35.39|0
1652868000000|2022-05-18 10:00:00|40.57|38.17|37.12|34.72|41.03|38.63|36.81|34.41|0
1652871600000|2022-05-18 11:00:00|37.24|34.84|33.82|31.42|37.49|35.09|33.61|31.21|0
1652875200000|2022-05-18 12:00:00|33.88|31.48|30.27|27.87|35.34|32.94|30.16|27.76|0
1652878800000|2022-05-18 13:00:00|30.21|27.81|26.64|24.24|32.04|29.64|25.88|23.48|0
1652882400000|2022-05-18 14:00:00|26.73|24.33|25.1|22.71|28.58|26.18|23.66|21.41|0
1652886000000|2022-05-18 15:00:00|25|22.62|19.25|17.41|25|22.62|17.95|16.24|0
1652889600000|2022-05-18 16:00:00|19.17|17.34|20.1|18.19|20.26|18.33|17.42|15.76|0
1652893200000|2022-05-18 17:00:00|20.06|18.15|15.22|13.77|20.06|18.15|14.15|12.75|0
1652896800000|2022-05-18 18:00:00|15.32|13.86|13.87|12.47|16.19|14.65|13.56|12.16|0
1652900400000|2022-05-18 19:00:00|13.73|12.33|14.19|12.79|15.06|13.63|12.48|11.08|0
1652904000000|2022-05-18 20:00:00|14.22|12.82|12.54|11.14|14.22|12.82|11.72|10.32|0
1652907600000|2022-05-18 21:00:00|12.53|11.13|12.68|11.28|12.77|11.37|12.49|11.09|0
1652911200000|2022-05-18 22:00:00|12.74|11.34|12.86|11.46|13.09|11.69|12.35|10.95|0
1652914800000|2022-05-18 23:00:00|12.83|11.43|10.94|9.54|12.93|11.53|10.91|9.51|0
1652918400000|2022-05-19 00:00:00|10.78|9.38|12.31|10.91|12.65|11.25|10.69|9.29|0
1652922000000|2022-05-19 01:00:00|12.41|11.01|12.18|10.78|12.76|11.36|11.46|10.06|0
1652925600000|2022-05-19 02:00:00|12.15|10.75|13.93|12.53|13.96|12.56|12.1|10.7|0
1652929200000|2022-05-19 03:00:00|13.9|12.5|14.71|13.31|15.09|13.65|13.6|12.2|0
1652932800000|2022-05-19 04:00:00|14.69|13.29|14.56|13.16|14.96|13.53|14.22|12.82|0
1652936400000|2022-05-19 05:00:00|14.62|13.22|13.24|11.84|14.89|13.47|12.86|11.46|0
1652940000000|2022-05-19 06:00:00|13.17|11.77|13.02|11.62|13.78|12.38|12.79|11.39|0
1652943600000|2022-05-19 07:00:00|12.96|11.56|10.89|9.49|12.96|11.56|9.16|7.76|0
1652947200000|2022-05-19 08:00:00|10.83|9.43|9.24|7.84|10.92|9.52|9.22|7.82|0
1652950800000|2022-05-19 09:00:00|9.22|7.82|8.81|7.41|9.66|8.26|8.49|7.09|0
1652954400000|2022-05-19 10:00:00|8.83|7.43|9.87|8.47|9.97|8.57|8.67|7.27|0
1652958000000|2022-05-19 11:00:00|9.85|8.45|10.79|9.39|11.29|9.89|9.08|7.68|0
1652961600000|2022-05-19 12:00:00|10.81|9.41|9.65|8.25|10.88|9.48|9.04|7.64|0
1652965200000|2022-05-19 13:00:00|9.63|8.23|10.62|9.22|12.83|11.43|9.34|7.94|0
1652968800000|2022-05-19 14:00:00|10.76|9.36|9.69|8.29|14.03|12.63|8.72|7.32|0
1652972400000|2022-05-19 15:00:00|9.76|8.36|11.93|10.53|13.43|12.03|9.28|7.88|0
1652976000000|2022-05-19 16:00:00|12.04|10.64|10.86|8.88|13.66|12.26|9.79|8.01|0
1652979600000|2022-05-19 17:00:00|10.87|8.9|11.93|9.76|12.68|10.37|9.01|7.37|0
1652983200000|2022-05-19 18:00:00|11.88|9.72|13.11|11.71|13.47|12.07|10.04|8.22|0
1652986800000|2022-05-19 19:00:00|13.13|11.73|9.53|7.8|15.4|13.16|9.02|7.38|0
1652990400000|2022-05-19 20:00:00|9.33|7.63|9.64|8.24|9.96|8.56|8.76|7.36|0
1652994000000|2022-05-19 21:00:00|9.72|8.32|9.61|8.21|9.72|8.32|9.58|8.18|0
1652997600000|2022-05-19 22:00:00|9.7|8.3|9.94|8.54|10.35|8.95|9.63|8.23|0
1653001200000|2022-05-19 23:00:00|9.96|8.56|10.37|8.97|10.58|9.18|9.65|8.25|0
1653004800000|2022-05-20 00:00:00|10.44|9.04|10.57|9.17|11.55|10.15|10.39|8.99|0
1653008400000|2022-05-20 01:00:00|10.54|9.14|11.65|10.25|12.04|10.64|10.46|9.06|0
1653012000000|2022-05-20 02:00:00|11.63|10.23|11.72|10.32|11.8|10.4|10.72|9.32|0
1653015600000|2022-05-20 03:00:00|11.69|10.29|11.24|9.84|11.75|10.35|11|9.6|0
1653019200000|2022-05-20 04:00:00|11.17|9.77|12.06|10.66|12.17|10.77|11.13|9.73|0
1653022800000|2022-05-20 05:00:00|12.03|10.63|11.71|10.31|12.11|10.71|11.26|9.86|0
1653026400000|2022-05-20 06:00:00|11.68|10.28|11.02|9.62|12.03|10.63|10.34|8.94|0
1653030000000|2022-05-20 07:00:00|11.04|9.64|12.35|10.95|13.01|11.61|10.58|9.18|0
1653033600000|2022-05-20 08:00:00|12.34|10.94|12.77|11.37|13.37|11.97|11.54|10.14|0
1653037200000|2022-05-20 09:00:00|12.75|11.35|12.55|11.15|13.66|12.26|12.35|10.95|0
1653040800000|2022-05-20 10:00:00|12.52|11.12|12.52|11.12|13.03|11.63|12.31|10.91|0
1653044400000|2022-05-20 11:00:00|12.55|11.15|12.84|11.44|13.49|12.09|11.96|10.56|0
1653048000000|2022-05-20 12:00:00|12.81|11.41|12.51|11.11|13|11.6|11.63|10.23|0
1653051600000|2022-05-20 13:00:00|12.54|11.14|11.32|9.92|13.28|11.88|10.72|9.32|0
1653055200000|2022-05-20 14:00:00|11.27|9.87|7.05|5.65|11.7|10.3|7.05|5.65|0
1653058800000|2022-05-20 15:00:00|7.1|5.7|6.29|4.89|7.61|6.21|6.07|4.67|0
1653062400000|2022-05-20 16:00:00|6.25|4.85|6.09|4.69|6.43|5.03|4.8|3.4|0
1653066000000|2022-05-20 17:00:00|6.08|4.68|6.14|4.74|6.79|5.39|5.25|3.85|0
1653069600000|2022-05-20 18:00:00|5.62|4.22|5.73|4.33|6.73|5.33|4.69|3.29|0
1653073200000|2022-05-20 19:00:00|5.74|4.34|8.22|6.72|8.49|6.95|4.77|3.37|0
1653076800000|2022-05-20 20:00:00|8.4|6.88|9.02|7.42|9.57|7.83|8.3|6.79|0
1653289200000|2022-05-23 07:00:00|13.54|12.14|12.53|10.25|13.57|12.17|11.78|9.64|0
1653292800000|2022-05-23 08:00:00|12.56|10.28|10.69|9.29|13.36|10.93|9.43|7.71|0
1653296400000|2022-05-23 09:00:00|10.72|9.32|10.98|9.58|11.99|10.59|10.27|8.87|0
1653300000000|2022-05-23 10:00:00|11|9.6|13.03|11.63|13.2|11.8|10.84|9.44|0
1653303600000|2022-05-23 11:00:00|13.02|11.62|11.93|10.53|13.19|11.79|11.37|9.97|0
1653307200000|2022-05-23 12:00:00|11.96|10.56|11.56|10.16|12.77|11.37|11.31|9.91|0
1653310800000|2022-05-23 13:00:00|11.58|10.18|10.72|9.32|12.96|11.56|9.73|8.33|0
1653314400000|2022-05-23 14:00:00|10.65|9.25|12.39|10.99|13.59|12.19|9.13|7.73|0
1653318000000|2022-05-23 15:00:00|12.49|11.09|15.45|13.98|16.12|14.58|12.02|10.62|0
1653321600000|2022-05-23 16:00:00|15.39|13.92|13.76|12.36|16.42|14.86|12.92|11.52|0
1653325200000|2022-05-23 17:00:00|13.7|12.3|14.15|12.75|14.31|12.91|11.27|9.87|0
1653328800000|2022-05-23 18:00:00|14.24|12.84|13.66|12.26|15.56|14.08|13.49|12.09|0
1653332400000|2022-05-23 19:00:00|13.69|12.29|14.47|13.07|15.36|13.89|12.43|11.03|0
1653336000000|2022-05-23 20:00:00|14.89|13.47|15.48|14|16.09|14.56|14.76|13.35|0
1653339600000|2022-05-23 21:00:00|15.45|13.98|12.95|11.55|15.56|14.07|12.67|11.27|0
1653343200000|2022-05-23 22:00:00|12.94|11.54|11.5|10.1|12.94|11.54|10.05|8.65|0
1653346800000|2022-05-23 23:00:00|11.54|10.14|11.75|10.35|11.92|10.52|10.99|9.59|0
1653350400000|2022-05-24 00:00:00|11.73|10.33|11.41|10.01|11.98|10.58|11.06|9.66|0
1653354000000|2022-05-24 01:00:00|11.4|10|11.33|9.93|11.74|10.34|10.88|9.48|0
1653357600000|2022-05-24 02:00:00|11.32|9.92|11.07|9.67|11.4|10|10.76|9.36|0
1653361200000|2022-05-24 03:00:00|11.06|9.66|11.12|9.72|11.2|9.8|10.76|9.36|0
1653364800000|2022-05-24 04:00:00|11.11|9.71|10.42|9.02|11.21|9.81|10.33|8.93|0
1653368400000|2022-05-24 05:00:00|10.4|9|9.4|8|10.63|9.23|9.26|7.86|0
1653372000000|2022-05-24 06:00:00|9.39|7.99|9.52|8.12|10.18|8.78|8.62|7.22|0
1653375600000|2022-05-24 07:00:00|9.51|8.11|10.03|8.63|10.32|8.92|9.01|7.61|0
1653379200000|2022-05-24 08:00:00|10.01|8.61|9.1|7.7|10.31|8.91|8.99|7.59|0
1653382800000|2022-05-24 09:00:00|9.12|7.72|10.12|8.72|10.34|8.94|9.05|7.65|0
1653386400000|2022-05-24 10:00:00|10.13|8.73|10.25|8.85|10.82|9.42|9.79|8.39|0
1653390000000|2022-05-24 11:00:00|10.28|8.88|9.94|8.54|10.9|9.5|9.74|8.34|0
1653393600000|2022-05-24 12:00:00|9.96|8.56|10.31|8.91|10.67|9.27|9.38|7.98|0
1653397200000|2022-05-24 13:00:00|10.33|8.93|8.24|6.84|10.71|9.31|8.24|6.84|0
1653400800000|2022-05-24 14:00:00|8.19|6.79|7.52|6.12|8.69|7.29|6.46|5.06|0
1653404400000|2022-05-24 15:00:00|7.49|6.09|9.63|8.23|11.6|10.2|6.76|5.36|0
1653408000000|2022-05-24 16:00:00|9.61|8.21|9.47|8.07|11.73|10.33|7.99|6.59|0
1653411600000|2022-05-24 17:00:00|9.26|7.86|10.16|8.76|10.75|9.35|8.3|6.9|0
1653415200000|2022-05-24 18:00:00|10.19|8.79|9.96|8.56|12.09|10.69|9.3|7.9|0
1653418800000|2022-05-24 19:00:00|9.85|8.45|12.31|10.91|14.43|13.03|9.85|8.45|0
1653422400000|2022-05-24 20:00:00|12.41|11.01|13.19|11.79|13.39|11.99|12.13|10.73|0
1653426000000|2022-05-24 21:00:00|13.22|11.82|13.19|11.79|13.27|11.87|13.12|11.72|0
1653429600000|2022-05-24 22:00:00|13.2|11.8|14.17|12.77|14.58|13.18|13.2|11.8|0
1653433200000|2022-05-24 23:00:00|14.25|12.85|14.1|12.7|14.71|13.31|13.86|12.46|0
1653436800000|2022-05-25 00:00:00|14.07|12.67|12.96|11.56|14.07|12.67|12.25|10.85|0
1653440400000|2022-05-25 01:00:00|12.9|11.5|13.52|12.12|13.64|12.24|12.9|11.5|0
1653444000000|2022-05-25 02:00:00|13.58|12.18|13.68|12.28|14.25|12.85|13.29|11.89|0
1653447600000|2022-05-25 03:00:00|13.67|12.27|16.07|14.54|16.31|14.76|13.67|12.27|0
1653451200000|2022-05-25 04:00:00|16.08|14.55|15.38|13.91|16.1|14.57|15.25|13.8|0
1653454800000|2022-05-25 05:00:00|15.34|13.88|15.06|13.63|15.92|14.4|14.68|13.28|0
1653458400000|2022-05-25 06:00:00|15.05|13.61|15.7|14.21|15.7|14.21|13.2|11.8|0
1653462000000|2022-05-25 07:00:00|15.55|14.07|13.5|12.1|15.58|14.1|13.38|11.98|0
1653465600000|2022-05-25 08:00:00|13.52|12.12|12.41|11.01|13.73|12.33|11.99|10.59|0
1653469200000|2022-05-25 09:00:00|12.39|10.99|12.74|11.34|12.98|11.58|11.32|9.92|0
1653472800000|2022-05-25 10:00:00|12.7|11.3|11.53|10.13|13.16|11.76|11.46|10.06|0
1653476400000|2022-05-25 11:00:00|11.51|10.11|10.52|9.12|11.99|10.59|9.88|8.48|0
1653480000000|2022-05-25 12:00:00|10.54|9.14|10.47|9.07|11.02|9.62|9.72|8.32|0
1653483600000|2022-05-25 13:00:00|10.49|9.09|12.92|11.52|13.81|12.41|10.15|8.75|0
1653487200000|2022-05-25 14:00:00|12.88|11.48|14.55|13.15|15.86|14.35|11.49|10.09|0
1653490800000|2022-05-25 15:00:00|14.61|13.21|13.23|11.83|14.63|13.23|12.28|10.88|0
1653494400000|2022-05-25 16:00:00|13.25|11.85|12.65|11.25|13.87|12.47|10.91|9.51|0
1653498000000|2022-05-25 17:00:00|12.59|11.19|12.92|10.57|13.19|11.79|11.21|9.81|0
1653501600000|2022-05-25 18:00:00|12.86|10.53|15.91|13.03|16.75|13.87|10.25|8.39|0
1653505200000|2022-05-25 19:00:00|15.97|13.09|15.48|12.66|18.4|15.52|14.26|11.67|0
1653508800000|2022-05-25 20:00:00|15.71|12.85|14.15|11.58|15.8|12.92|12.47|10.2|0
1653512400000|2022-05-25 21:00:00|14.01|11.46|14.11|11.55|14.17|11.59|13.93|11.39|0
1653516000000|2022-05-25 22:00:00|14.3|11.7|14.68|12.01|14.92|12.21|14.08|11.52|0
1653519600000|2022-05-25 23:00:00|14.75|12.07|13.89|11.36|15.01|12.28|13.74|11.24|0
1653523200000|2022-05-26 00:00:00|13.81|11.3|16.88|13.81|17.12|14.01|13.71|11.22|0
1653526800000|2022-05-26 01:00:00|16.86|13.8|14.37|11.76|17.14|14.02|14.21|11.62|0
1653530400000|2022-05-26 02:00:00|14.41|11.79|14.43|11.8|14.99|12.27|13.96|11.43|0
1653534000000|2022-05-26 03:00:00|14.39|11.78|14.43|11.81|14.58|11.93|13.01|10.65|0
1653537600000|2022-05-26 04:00:00|14.45|11.82|13.23|10.83|14.52|11.88|13.14|10.75|0
1653541200000|2022-05-26 05:00:00|13.2|10.8|14.17|11.59|14.97|12.25|12.97|10.61|0
1653544800000|2022-05-26 06:00:00|14.23|11.64|14.13|11.56|14.67|12.01|13.53|11.07|0
1653548400000|2022-05-26 07:00:00|14.1|11.53|16.76|13.88|17.16|14.28|14.09|11.53|0
1653552000000|2022-05-26 08:00:00|16.79|13.91|14.22|11.64|16.79|13.91|13.61|11.14|0
1653555600000|2022-05-26 09:00:00|14.26|11.66|16.07|13.19|16.31|13.43|13.76|11.26|0
1653559200000|2022-05-26 10:00:00|16.04|13.16|16.32|13.44|16.77|13.89|15.13|12.38|0
1653562800000|2022-05-26 11:00:00|16.34|13.46|18.12|15.24|19.33|16.45|16.29|13.41|0
1653566400000|2022-05-26 12:00:00|18.05|15.17|17.85|14.97|18.56|15.68|16.36|13.48|0
1653570000000|2022-05-26 13:00:00|17.89|15.01|22.13|19.25|22.77|19.89|16.09|13.21|0
1653573600000|2022-05-26 14:00:00|22.39|19.51|23.04|20.16|24.11|21.23|21.52|18.64|0
1653577200000|2022-05-26 15:00:00|23.13|20.25|24.54|22.14|25.33|22.93|22.9|20.06|0
1653580800000|2022-05-26 16:00:00|24.49|22.09|29.03|26.63|29.14|26.74|24.15|21.75|0
1653584400000|2022-05-26 17:00:00|29.08|26.68|27.63|25.23|30.59|28.19|26.03|23.63|0
1653588000000|2022-05-26 18:00:00|27.58|25.18|28.37|25.97|28.81|26.41|26.24|23.84|0
1653591600000|2022-05-26 19:00:00|28.26|25.86|25.95|23.55|30.43|28.03|25.29|22.89|0
1653595200000|2022-05-26 20:00:00|26.1|23.7|24.99|22.11|26.1|23.7|23.95|21.54|0
1653598800000|2022-05-26 21:00:00|24.95|22.07|24.52|21.64|25.28|22.4|24.5|21.62|0
1653602400000|2022-05-26 22:00:00|24.39|21.51|25.47|22.59|26.26|23.38|24.27|21.39|0
1653606000000|2022-05-26 23:00:00|25.52|22.64|25.96|23.08|26.46|23.58|25.19|22.31|0
1653609600000|2022-05-27 00:00:00|25.99|23.11|23.98|21.1|26.5|23.62|22.98|20.1|0
1653613200000|2022-05-27 01:00:00|24|21.12|25.25|22.37|25.71|22.83|23.85|20.97|0
1653616800000|2022-05-27 02:00:00|25.06|22.18|24.46|21.58|25.52|22.64|24.27|21.39|0
1653620400000|2022-05-27 03:00:00|24.51|21.63|24.69|21.81|25.71|22.83|24.41|21.53|0
1653624000000|2022-05-27 04:00:00|24.74|21.86|25.39|22.51|25.88|23|24.69|21.81|0
1653627600000|2022-05-27 05:00:00|25.42|22.54|24.91|22.03|25.96|23.08|24.1|21.22|0
1653631200000|2022-05-27 06:00:00|24.89|22.01|26.1|23.22|26.16|23.28|24.04|21.16|0
1653634800000|2022-05-27 07:00:00|26.03|23.15|25.3|22.9|26.61|24.12|24.47|22.07|0
1653638400000|2022-05-27 08:00:00|25.27|22.87|27.7|25.3|28.24|25.84|24.9|22.5|0
1653642000000|2022-05-27 09:00:00|27.72|25.32|28.87|26.47|29.53|27.13|26.22|23.82|0
1653645600000|2022-05-27 10:00:00|28.92|26.52|28.25|25.85|28.92|26.52|26.75|24.35|0
1653649200000|2022-05-27 11:00:00|27.97|25.57|25.59|23.19|28.03|25.63|24.87|22.47|0
1653652800000|2022-05-27 12:00:00|25.64|23.24|30.99|28.59|32.65|30.25|25.33|22.93|0
1653656400000|2022-05-27 13:00:00|31.17|28.77|37.52|35.12|38.93|36.53|29.39|26.99|0
1653660000000|2022-05-27 14:00:00|37.59|35.19|37.41|35.01|40.64|38.24|36.63|34.23|0
1653663600000|2022-05-27 15:00:00|37.55|35.15|41.19|38.79|41.58|39.18|36.25|33.85|0
1653667200000|2022-05-27 16:00:00|41.27|38.87|40.82|38.42|42.23|39.83|39.08|36.68|0
1653670800000|2022-05-27 17:00:00|40.9|38.5|39.29|36.89|42.01|39.61|38.85|36.45|0
1653674400000|2022-05-27 18:00:00|39.17|36.77|41.83|39.43|41.98|39.58|38.41|36.01|0
1653678000000|2022-05-27 19:00:00|41.6|39.2|49.04|46.64|49.12|46.72|41.52|39.12|0
1653681600000|2022-05-27 20:00:00|49.29|46.89|52.68|49.8|52.83|50.43|48.36|45.96|0
1653955200000|2022-05-31 00:00:00|55.49|53.49|51.92|49.92|55.49|53.49|51.43|49.43|0
1653969600000|2022-05-31 04:00:00|52.32|49.83|52.58|50.18|53.25|50.85|51.48|49.08|0
1653973200000|2022-05-31 05:00:00|52.76|50.36|51.5|49.1|53.89|51.49|51.07|48.67|0
1653976800000|2022-05-31 06:00:00|51.42|49.02|46.57|44.17|52.04|49.64|45|42.6|0
1653980400000|2022-05-31 07:00:00|46.45|44.05|44.13|42.13|47.2|44.8|42.56|40.56|0
1653984000000|2022-05-31 08:00:00|44.21|42.21|49.62|47.62|52.73|50.73|44.17|42.17|0
1653987600000|2022-05-31 09:00:00|49.71|47.71|40.83|38.83|49.71|47.71|38.83|36.83|0
1653991200000|2022-05-31 10:00:00|40.76|38.76|43.7|41.7|44.9|42.9|38.8|36.8|0
1653994800000|2022-05-31 11:00:00|43.94|41.94|43.88|41.88|47.6|45.6|42.42|40.42|0
1653998400000|2022-05-31 12:00:00|43.92|41.92|40.33|38.33|44.04|42.04|38.77|36.77|0
1654002000000|2022-05-31 13:00:00|40.36|38.36|37.41|35.41|46.39|44.39|35|33|0
1654005600000|2022-05-31 14:00:00|37.27|35.27|40.34|38.34|42.62|40.62|34.06|32.06|0
1654009200000|2022-05-31 15:00:00|40.27|38.27|44.15|42.15|45.13|43.13|33.62|31.62|0
1654012800000|2022-05-31 16:00:00|44.31|42.31|44.37|42.37|47.15|45.15|39.13|37.13|0
1654016400000|2022-05-31 17:00:00|44.13|42.13|48.12|46.12|48.21|46.21|39.49|37.49|0
1654020000000|2022-05-31 18:00:00|47.68|45.68|38.81|36.81|48.64|46.64|36.28|34.28|0
1654023600000|2022-05-31 19:00:00|38.66|36.66|37.7|35.7|44.16|42.16|35.54|33.54|0
1654027200000|2022-05-31 20:00:00|36.46|34.46|36.82|34.42|37.76|35.76|34.41|32.41|0
1654030800000|2022-05-31 21:00:00|36.68|34.28|37.43|35.03|37.57|35.17|36.47|34.07|0
1654034400000|2022-05-31 22:00:00|38.21|35.81|40.05|37.65|40.25|37.85|37.21|34.81|0
1654038000000|2022-05-31 23:00:00|40.28|37.88|41.61|39.21|41.85|39.45|39.11|36.71|0
1654041600000|2022-06-01 00:00:00|41.69|39.29|42.07|39.67|42.96|40.56|41.61|39.21|0
1654045200000|2022-06-01 01:00:00|41.91|39.51|43.11|40.71|44.25|41.85|41.67|39.27|0
1654048800000|2022-06-01 02:00:00|43.07|40.67|40.71|38.31|43.37|40.97|40.55|38.15|0
1654052400000|2022-06-01 03:00:00|40.7|38.3|40.61|38.21|40.94|38.54|39.6|37.2|0
1654056000000|2022-06-01 04:00:00|40.69|38.29|40.76|38.36|41.24|38.84|38.3|35.9|0
1654059600000|2022-06-01 05:00:00|40.92|38.52|36.67|34.27|42.02|39.62|35.73|33.33|0
1654063200000|2022-06-01 06:00:00|36.74|34.34|39.57|37.17|39.82|37.42|35.94|33.54|0
1654066800000|2022-06-01 07:00:00|39.65|37.25|38.82|36.82|41.19|39.19|37.15|35.15|0
1654070400000|2022-06-01 08:00:00|38.79|36.79|36.51|34.51|39.24|37.24|34.61|32.61|0
1654074000000|2022-06-01 09:00:00|36.77|34.77|37.19|35.19|39.1|37.1|36.55|34.55|0
1654077600000|2022-06-01 10:00:00|37.12|35.12|35.58|33.58|37.55|35.55|34.6|32.6|0
1654081200000|2022-06-01 11:00:00|35.54|33.54|39.65|37.65|39.65|37.65|35.54|33.54|0
1654084800000|2022-06-01 12:00:00|39.73|37.73|40.57|38.57|42.36|40.36|39|37|0
1654088400000|2022-06-01 13:00:00|40.85|38.85|41.77|39.77|46.27|44.27|39.04|37.04|0
1654092000000|2022-06-01 14:00:00|42.25|40.25|29.39|27.39|42.78|40.78|25.52|23.52|0
1654095600000|2022-06-01 15:00:00|29.14|27.14|23.03|21.03|29.26|27.26|22.4|20.4|0
1654099200000|2022-06-01 16:00:00|22.96|20.96|23.68|21.68|24.71|22.71|21.65|19.65|0
1654102800000|2022-06-01 17:00:00|23.6|21.6|26.18|24.18|27.48|25.48|23.35|21.35|0
1654106400000|2022-06-01 18:00:00|26.06|24.06|29.25|27.25|32.24|30.24|25.92|23.92|0
1654110000000|2022-06-01 19:00:00|29.35|27.35|22.96|20.96|32.87|30.87|22.75|20.75|0
1654113600000|2022-06-01 20:00:00|23.02|21.02|22.45|20.32|23.61|21.61|21.78|19.7|0
1654117200000|2022-06-01 21:00:00|22.51|20.36|22.39|20.26|22.69|20.53|22.23|20.11|0
1654120800000|2022-06-01 22:00:00|22.6|20.45|20.99|18.99|22.95|20.76|20.89|18.9|0
1654124400000|2022-06-01 23:00:00|21.04|19.04|20.29|18.36|21.61|19.55|19.99|18.08|0
1654128000000|2022-06-02 00:00:00|20.34|18.4|23.86|21.59|24.49|22.16|19.52|17.66|0
1654131600000|2022-06-02 01:00:00|23.89|21.61|22.95|20.77|24.73|22.38|22.95|20.77|0
1654135200000|2022-06-02 02:00:00|23.01|20.82|22.51|20.37|24|21.72|21.94|19.85|0
1654138800000|2022-06-02 03:00:00|22.54|20.39|22.58|20.43|23.15|20.95|21.94|19.85|0
1654142400000|2022-06-02 04:00:00|22.6|20.45|24.25|21.94|24.87|22.5|22.29|20.16|0
1654146000000|2022-06-02 05:00:00|24.31|22|23.71|21.45|24.6|22.26|21.92|19.83|0
1654149600000|2022-06-02 06:00:00|23.65|21.4|25.22|22.82|25.28|22.88|23.03|20.84|0
1654153200000|2022-06-02 07:00:00|25.16|22.77|26.18|24.18|27.67|25.67|25.1|22.71|0
1654156800000|2022-06-02 08:00:00|26.24|24.24|27.36|25.36|28.85|26.85|25.36|23.36|0
1654160400000|2022-06-02 09:00:00|27.3|25.3|27.4|25.4|29.01|27.01|25.98|23.98|0
1654164000000|2022-06-02 10:00:00|27.43|25.43|29.27|27.27|29.6|27.6|26.34|24.34|0
1654167600000|2022-06-02 11:00:00|29.24|27.24|28.49|26.49|29.27|27.27|27.79|25.79|0
1654171200000|2022-06-02 12:00:00|28.55|26.55|26.2|24.2|28.91|26.91|26.08|24.08|0
1654174800000|2022-06-02 13:00:00|26.14|24.14|20.2|18.28|26.92|24.92|18.55|16.79|0
1654178400000|2022-06-02 14:00:00|20.25|18.32|23.03|21.03|24.76|22.76|17.64|15.96|0
1654182000000|2022-06-02 15:00:00|23.09|21.09|26.31|24.31|29.09|27.09|22.66|20.66|0
1654185600000|2022-06-02 16:00:00|26.62|24.62|31.05|29.05|32.44|30.44|25.81|23.81|0
1654189200000|2022-06-02 17:00:00|31.12|29.12|33.94|31.94|34.56|32.56|29.99|27.99|0
1654192800000|2022-06-02 18:00:00|33.87|31.87|34.37|32.37|37.78|35.78|33.27|31.27|0
1654196400000|2022-06-02 19:00:00|34.29|32.29|41.85|39.85|42.84|40.84|34.07|32.07|0
1654200000000|2022-06-02 20:00:00|41.5|39.5|42.53|40.13|42.94|40.54|39.52|37.41|0
1654203600000|2022-06-02 21:00:00|42.63|40.23|42.27|39.87|42.86|40.46|42.27|39.87|0
1654207200000|2022-06-02 22:00:00|42.43|40.03|43.49|41.09|46.46|44.06|42.39|39.99|0
1654210800000|2022-06-02 23:00:00|43.45|41.05|43.71|41.31|44.93|42.53|43.28|40.88|0
1654214400000|2022-06-03 00:00:00|43.62|41.22|41.63|39.23|44.48|42.08|41.63|39.23|0
1654218000000|2022-06-03 01:00:00|41.72|39.32|43.3|40.9|43.79|41.39|41.54|39.14|0
1654221600000|2022-06-03 02:00:00|43.29|40.89|42.4|40|43.6|41.2|42|39.6|0
1654225200000|2022-06-03 03:00:00|42.49|40.09|41.61|39.21|42.66|40.26|41.3|38.9|0
1654228800000|2022-06-03 04:00:00|41.65|39.25|41.69|39.29|43.32|40.92|41.56|39.16|0
1654232400000|2022-06-03 05:00:00|41.6|39.2|43.31|40.91|43.66|41.26|41.55|39.15|0
1654236000000|2022-06-03 06:00:00|43.22|40.82|42.15|39.75|44.08|41.68|41.99|39.59|0
1654239600000|2022-06-03 07:00:00|42.06|39.66|38.92|36.92|42.06|39.66|38.49|36.49|0
1654243200000|2022-06-03 08:00:00|38.88|36.88|38.79|36.79|40.52|38.52|37.5|35.5|0
1654246800000|2022-06-03 09:00:00|38.83|36.83|38.04|36.04|39.03|37.03|36.16|34.16|0
1654250400000|2022-06-03 10:00:00|38.2|36.2|34.89|32.89|38.2|36.2|34.44|32.44|0
1654254000000|2022-06-03 11:00:00|34.85|32.85|31.98|29.98|35.44|33.44|31.6|29.6|0
1654257600000|2022-06-03 12:00:00|31.88|29.88|30.4|28.4|37.74|35.74|29.06|27.06|0
1654261200000|2022-06-03 13:00:00|30.54|28.54|29.64|27.64|32.28|30.28|25.22|23.22|0
1654264800000|2022-06-03 14:00:00|29.81|27.81|22.1|20.1|32.02|30.02|20.93|18.94|0
1654268400000|2022-06-03 15:00:00|21.83|19.83|20.6|18.64|22.21|20.21|18.74|16.96|0
1654272000000|2022-06-03 16:00:00|20.39|18.44|23.71|21.71|23.78|21.78|18.5|16.73|0
1654275600000|2022-06-03 17:00:00|23.65|21.65|20.56|18.6|27.42|25.42|19.76|17.88|0
1654279200000|2022-06-03 18:00:00|20.34|18.4|21.02|19.02|22.94|20.94|19.06|17.24|0
1654282800000|2022-06-03 19:00:00|21.07|19.07|18.75|16.97|21.46|19.46|17.29|15.64|0
1654286400000|2022-06-03 20:00:00|18.8|17.01|19.92|18.02|20.08|18.17|17.97|16.26|0
1654498800000|2022-06-06 07:00:00|23.68|21.42|27.11|25.11|27.11|25.11|23.29|21.25|0
1654502400000|2022-06-06 08:00:00|27.21|25.21|28.99|26.99|29.33|27.33|27.12|25.12|0
1654506000000|2022-06-06 09:00:00|28.92|26.92|26.74|24.74|29.06|27.06|25.91|23.91|0
1654509600000|2022-06-06 10:00:00|26.67|24.67|27.66|25.66|28.05|26.05|26.54|24.54|0
1654513200000|2022-06-06 11:00:00|27.73|25.73|27.98|25.98|28.1|26.1|25.76|23.76|0
1654516800000|2022-06-06 12:00:00|28.12|26.12|28.23|26.23|30.04|28.04|26.8|24.8|0
1654520400000|2022-06-06 13:00:00|28.3|26.3|28.33|26.33|29.43|27.43|24.62|22.62|0
1654524000000|2022-06-06 14:00:00|28.83|26.83|30.39|28.39|32.46|30.46|28.33|26.33|0
1654527600000|2022-06-06 15:00:00|30.47|28.47|24.24|22.24|31.53|29.53|21.2|19.2|0
1654531200000|2022-06-06 16:00:00|24.12|22.12|20.83|18.84|24.31|22.31|17.57|15.9|0
1654534800000|2022-06-06 17:00:00|20.88|18.9|23.66|21.66|23.73|21.73|18.18|16.45|0
1654538400000|2022-06-06 18:00:00|23.72|21.72|19.01|17.2|23.72|21.72|17.01|15.39|0
1654542000000|2022-06-06 19:00:00|18.84|17.05|18.39|16.64|19.79|17.9|16.75|15.15|0
1654545600000|2022-06-06 20:00:00|18.01|16.3|18.3|16.56|18.75|16.96|17.51|15.84|0
1654549200000|2022-06-06 21:00:00|18.33|16.59|18.4|16.65|18.51|16.75|18.02|16.3|0
1654552800000|2022-06-06 22:00:00|18.18|16.45|17.17|15.53|18.78|16.99|16.89|15.28|0
1654556400000|2022-06-06 23:00:00|17.19|15.56|18.14|16.41|18.75|16.97|17.01|15.39|0
1654560000000|2022-06-07 00:00:00|18.2|16.46|16.16|14.62|18.2|16.46|15.5|14.02|0
1654563600000|2022-06-07 01:00:00|16.19|14.65|15.1|13.67|17.04|15.41|13.43|12.03|0
1654567200000|2022-06-07 02:00:00|15.15|13.71|13.98|12.58|15.34|13.88|13.77|12.37|0
1654570800000|2022-06-07 03:00:00|14|12.6|15.06|13.62|15.7|14.2|13.25|11.85|0
1654574400000|2022-06-07 04:00:00|15.1|13.66|14.4|13|15.28|13.82|14.04|12.64|0
1654578000000|2022-06-07 05:00:00|14.42|13.02|12.56|11.16|14.63|13.23|11.93|10.53|0
1654581600000|2022-06-07 06:00:00|12.68|11.28|13.63|12.23|14.51|13.11|12.64|11.24|0
1654585200000|2022-06-07 07:00:00|13.59|12.19|15.11|13.67|16.04|14.51|13.42|12.14|0
1654588800000|2022-06-07 08:00:00|15.16|13.72|15.69|14.2|16.8|15.2|14.9|13.48|0
1654592400000|2022-06-07 09:00:00|15.62|14.13|14.4|13.03|15.93|14.42|14.31|12.94|0
1654596000000|2022-06-07 10:00:00|14.35|13.02|12.73|11.52|15.03|13.6|12.35|11.15|0
1654599600000|2022-06-07 11:00:00|12.65|11.45|12.76|11.54|14.32|12.96|11.24|10.04|0
1654603200000|2022-06-07 12:00:00|12.84|11.62|11.57|10.37|13.1|11.86|11.5|10.3|0
1654606800000|2022-06-07 13:00:00|11.52|10.32|14.43|13.05|15.98|14.45|11.08|9.88|0
1654610400000|2022-06-07 14:00:00|14.49|13.11|21.43|19.43|22.87|20.87|12.98|11.74|0
1654614000000|2022-06-07 15:00:00|21.55|19.55|17.65|15.97|22.19|20.19|15.88|14.37|0
1654617600000|2022-06-07 16:00:00|17.87|16.17|18.73|16.95|19.14|17.31|15.08|13.65|0
1654621200000|2022-06-07 17:00:00|18.79|17|18.68|16.9|21.25|19.25|18.23|16.49|0
1654624800000|2022-06-07 18:00:00|18.77|16.98|21.46|19.46|23.5|21.5|18.4|16.64|0
1654628400000|2022-06-07 19:00:00|21.52|19.52|24.38|22.38|25.92|23.92|21.28|19.28|0
1654632000000|2022-06-07 20:00:00|24.58|22.58|22.35|20.22|24.58|22.58|22|19.91|0
1654635600000|2022-06-07 21:00:00|22.25|20.13|22.49|20.35|22.65|20.5|22.07|19.97|0
1654639200000|2022-06-07 22:00:00|22.11|20.01|22.58|20.43|23.61|21.36|22.11|20.01|0
1654642800000|2022-06-07 23:00:00|22.64|20.49|21.04|19.03|23.14|20.93|20.8|18.82|0
1654646400000|2022-06-08 00:00:00|21.1|19.09|23.09|20.89|23.63|21.38|20.66|18.69|0
1654650000000|2022-06-08 01:00:00|23.26|21.04|23.19|20.98|24.31|21.99|22.33|20.21|0
1654653600000|2022-06-08 02:00:00|23.26|21.04|22.21|20.09|24.08|21.79|22.17|20.06|0
1654657200000|2022-06-08 03:00:00|22.14|20.03|20.4|18.46|22.4|20.27|19.83|17.94|0
1654660800000|2022-06-08 04:00:00|20.34|18.4|19.39|17.54|20.99|18.99|19.33|17.49|0
1654664400000|2022-06-08 05:00:00|19.33|17.49|21.27|19.24|21.75|19.68|19.33|17.49|0
1654668000000|2022-06-08 06:00:00|21.2|19.18|21.95|19.86|22.92|20.74|20.42|18.48|0
1654671600000|2022-06-08 07:00:00|21.62|19.56|20.09|18.17|21.78|19.71|18.36|16.61|0
1654675200000|2022-06-08 08:00:00|19.96|18.06|20.98|18.98|21.91|19.91|19.22|17.39|0
1654678800000|2022-06-08 09:00:00|20.95|18.95|21.16|19.16|21.58|19.58|19.46|17.61|0
1654682400000|2022-06-08 10:00:00|21.1|19.1|21.67|19.67|21.98|19.98|19.34|17.5|0
1654686000000|2022-06-08 11:00:00|21.64|19.64|21.65|19.65|23.39|21.39|20.8|18.82|0
1654689600000|2022-06-08 12:00:00|21.64|19.64|20.15|18.23|22.3|20.3|18.81|17.02|0
1654693200000|2022-06-08 13:00:00|20.09|18.18|23.28|21.28|24.49|22.49|17.85|16.15|0
1654696800000|2022-06-08 14:00:00|23.41|21.41|19.52|17.66|23.55|21.55|18.31|16.56|0
1654700400000|2022-06-08 15:00:00|19.64|17.77|20.36|18.42|23.32|21.32|18.5|16.74|0
1654704000000|2022-06-08 16:00:00|20.42|18.47|15.48|14|21.74|19.74|13.22|11.96|0
1654707600000|2022-06-08 17:00:00|15.53|14.05|13.06|11.82|15.53|14.05|11.71|10.51|0
1654711200000|2022-06-08 18:00:00|12.97|11.74|12.67|11.47|14.13|12.78|11.37|10.17|0
1654714800000|2022-06-08 19:00:00|12.63|11.43|11.47|10.27|14.25|12.89|10.82|9.62|0
1654718400000|2022-06-08 20:00:00|11.63|10.43|11.91|10.51|12.22|10.82|10.8|9.6|0
1654722000000|2022-06-08 21:00:00|12|10.6|11.94|10.54|12.1|10.7|11.87|10.47|0
1654725600000|2022-06-08 22:00:00|11.83|10.43|12.14|10.74|12.23|10.83|11.41|10.01|0
1654729200000|2022-06-08 23:00:00|12.1|10.7|12.02|10.62|12.33|10.93|11.74|10.34|0
1654732800000|2022-06-09 00:00:00|12.15|10.75|10.87|9.47|12.57|11.17|10.66|9.26|0
1654736400000|2022-06-09 01:00:00|10.83|9.43|10.1|8.7|11.19|9.79|9.66|8.26|0
1654740000000|2022-06-09 02:00:00|10.08|8.68|10.57|9.17|10.69|9.29|9.96|8.56|0
1654743600000|2022-06-09 03:00:00|10.59|9.19|10.98|9.58|11.2|9.8|10.29|8.89|0
1654747200000|2022-06-09 04:00:00|11.02|9.62|10.87|9.47|11.13|9.73|10.73|9.33|0
1654750800000|2022-06-09 05:00:00|10.75|9.35|9.79|8.39|11.56|10.16|9.77|8.37|0
1654754400000|2022-06-09 06:00:00|9.77|8.37|11.27|9.87|11.27|9.87|9.49|8.09|0
1654758000000|2022-06-09 07:00:00|11.31|9.91|11.84|10.64|12.09|10.89|10.4|9.15|0
1654761600000|2022-06-09 08:00:00|11.68|10.48|14.64|13.25|14.64|13.25|10.79|9.59|0
1654765200000|2022-06-09 09:00:00|14.59|13.2|13.66|12.36|14.69|13.29|13.28|12.01|0
1654768800000|2022-06-09 10:00:00|13.71|12.4|15.63|14.14|16.66|15.07|13.07|11.83|0
1654772400000|2022-06-09 11:00:00|15.57|14.09|13.51|12.22|17.19|15.55|12.97|11.73|0
1654776000000|2022-06-09 12:00:00|13.46|12.18|9.8|8.6|13.5|12.22|9.14|7.94|0
1654779600000|2022-06-09 13:00:00|9.76|8.56|12.12|10.92|12.47|11.27|7.67|6.47|0
1654783200000|2022-06-09 14:00:00|12.14|10.94|8.72|7.52|12.2|11|7.82|6.62|0
1654786800000|2022-06-09 15:00:00|8.69|7.49|8.72|7.52|10.37|9.17|7.16|5.96|0
1654790400000|2022-06-09 16:00:00|8.68|7.48|9.75|8.55|10|8.8|7.32|6.12|0
1654794000000|2022-06-09 17:00:00|9.86|8.66|8.22|7.02|10.18|8.98|6.96|5.76|0
1654797600000|2022-06-09 18:00:00|8.25|7.05|6.04|4.84|8.25|7.05|5.81|4.61|0
1654801200000|2022-06-09 19:00:00|6.02|4.82|3.4|2.2|6.27|5.07|3.4|2.2|0
1654804800000|2022-06-09 20:00:00|3.43|2.23|3.89|2.49|3.96|2.56|3.43|2.17|0
1654808400000|2022-06-09 21:00:00|3.91|2.51|3.97|2.57|3.99|2.59|3.8|2.4|0
1654812000000|2022-06-09 22:00:00|3.96|2.56|3.63|2.23|4|2.6|3.55|2.15|0
1654815600000|2022-06-09 23:00:00|3.66|2.26|3.71|2.31|3.89|2.49|3.6|2.2|0
1654819200000|2022-06-10 00:00:00|3.73|2.33|3.41|2.01|3.85|2.45|3.3|1.9|0
1654822800000|2022-06-10 01:00:00|3.43|2.03|3.38|1.98|3.52|2.12|3.29|1.89|0
1654826400000|2022-06-10 02:00:00|3.36|1.96|3.52|2.12|3.63|2.23|3.33|1.93|0
1654830000000|2022-06-10 03:00:00|3.54|2.14|3.69|2.29|3.97|2.57|3.54|2.14|0
1654833600000|2022-06-10 04:00:00|3.68|2.28|3.31|1.91|3.7|2.3|3.25|1.85|0
1654837200000|2022-06-10 05:00:00|3.32|1.92|3.77|2.37|4.07|2.67|3.3|1.9|0
1654840800000|2022-06-10 06:00:00|3.76|2.36|3.8|2.4|4.14|2.74|3.58|2.18|0
1654844400000|2022-06-10 07:00:00|3.78|2.38|2.78|1.58|3.93|2.53|2.74|1.54|0
1654848000000|2022-06-10 08:00:00|2.77|1.57|2.92|1.72|3.88|2.68|2.73|1.53|0
1654851600000|2022-06-10 09:00:00|2.91|1.71|3.07|1.87|3.44|2.24|2.88|1.68|0
1654855200000|2022-06-10 10:00:00|3.09|1.89|3.06|1.86|3.21|2.01|2.7|1.5|0
1654858800000|2022-06-10 11:00:00|3.07|1.87|3.29|2.09|3.86|2.66|2.92|1.72|0
1654862400000|2022-06-10 12:00:00|3.32|2.12|1.52|0.32|3.95|2.75|1.43|0.23|0
1654866000000|2022-06-10 13:00:00|1.53|0.33|1.45|0.25|1.89|0.69|1.25|0.05|0
1654869600000|2022-06-10 14:00:00|1.4|0.2|1.2|0|1.4|0.2|1.2|0|0
1655103600000|2022-06-13 07:00:00|1.2||1.2||1.2||1.2||0
1655150400000|2022-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1655190000000|2022-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1655236800000|2022-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1655276400000|2022-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1655323200000|2022-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1655362800000|2022-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1655409600000|2022-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1655809200000|2022-06-21 11:00:00|104.29|102.29|104.16|102.16|104.29|102.29|103.95|101.95|0
1655812800000|2022-06-21 12:00:00|104.09|102.09|103.66|101.66|105.98|103.98|102.92|100.92|0
1655816400000|2022-06-21 13:00:00|103.59|101.59|114.13|112.13|114.35|112.35|103.48|101.48|0
1655820000000|2022-06-21 14:00:00|114.31|112.31|120.07|118.07|120.53|118.53|101.7|99.7|0
1655823600000|2022-06-21 15:00:00|120|118|115.84|113.84|120.53|118.53|115.31|113.31|0
1655827200000|2022-06-21 16:00:00|115.77|113.77|118.51|116.51|118.75|116.75|114.83|112.83|0
1655830800000|2022-06-21 17:00:00|118.66|116.66|116.33|114.33|119.63|117.63|116.03|114.03|0
1655834400000|2022-06-21 18:00:00|116.4|114.4|121.2|119.2|121.43|119.43|115.51|113.51|0
1655838000000|2022-06-21 19:00:00|121.28|119.28|118.22|116.22|123.01|121.01|116.95|114.95|0
1655841600000|2022-06-21 20:00:00|117.77|115.77|121.62|119.22|122.2|119.8|116.22|114.22|0
1655845200000|2022-06-21 21:00:00|121.52|119.12|121.3|118.9|121.81|119.41|121.05|118.65|0
1655848800000|2022-06-21 22:00:00|120.92|118.52|120.42|118.02|121|118.6|119.09|116.69|0
1655852400000|2022-06-21 23:00:00|120.38|117.98|120.1|117.7|120.42|118.02|118.62|116.22|0
1655856000000|2022-06-22 00:00:00|120.14|117.74|116.7|114.3|120.32|117.92|116.01|113.61|0
1655859600000|2022-06-22 01:00:00|116.74|114.34|114.93|112.53|117.54|115.14|114.1|111.7|0
1655863200000|2022-06-22 02:00:00|114.97|112.57|110.92|108.52|115.51|113.11|110.92|108.52|0
1655866800000|2022-06-22 03:00:00|110.85|108.45|110.69|108.29|111.56|109.16|109.5|107.1|0
1655870400000|2022-06-22 04:00:00|110.66|108.26|110.61|108.21|111.82|109.42|106.89|104.49|0
1655874000000|2022-06-22 05:00:00|110.64|108.24|107.29|104.89|111.46|109.06|106.94|104.54|0
1655877600000|2022-06-22 06:00:00|107.36|104.96|109.56|107.16|109.63|107.23|105.62|103.22|0
1655881200000|2022-06-22 07:00:00|109.73|107.33|102.11|99.71|109.84|107.44|101.67|99.27|0
1655884800000|2022-06-22 08:00:00|102.14|99.74|102.87|100.47|103.49|101.09|100.61|98.21|0
1655888400000|2022-06-22 09:00:00|102.9|100.5|104.72|102.32|105.1|102.7|102.46|100.06|0
1655892000000|2022-06-22 10:00:00|104.68|102.28|105.56|103.16|106.7|104.3|104.31|101.91|0
1655895600000|2022-06-22 11:00:00|105.8|103.4|107.07|104.67|109.66|107.26|105.62|103.22|0
1655899200000|2022-06-22 12:00:00|107|104.6|107.29|104.89|107.66|105.26|103.91|101.51|0
1655902800000|2022-06-22 13:00:00|107.33|104.93|115.68|113.28|119.13|116.73|104.99|102.59|0
1655906400000|2022-06-22 14:00:00|115.82|113.42|126.49|124.09|130.1|127.7|113.71|111.31|0
1655910000000|2022-06-22 15:00:00|126.41|124.01|121.6|119.2|130.09|127.69|121.37|118.97|0
1655913600000|2022-06-22 16:00:00|121.52|119.12|124.52|122.12|124.94|122.54|118.31|115.91|0
1655917200000|2022-06-22 17:00:00|124.44|122.04|127.02|124.62|127.96|125.56|121.62|119.22|0
1655920800000|2022-06-22 18:00:00|127.33|124.93|127.18|124.78|132.84|130.44|123.83|121.43|0
1655924400000|2022-06-22 19:00:00|127.23|124.83|117.48|115.08|127.93|125.53|117.48|115.08|0
1655928000000|2022-06-22 20:00:00|117.92|115.52|117.06|114.26|119.75|117.23|116.73|113.93|0
1655931600000|2022-06-22 21:00:00|117.05|114.25|117.01|114.21|117.15|114.35|116.71|113.91|0
1655935200000|2022-06-22 22:00:00|117.33|114.53|116.1|113.3|117.96|115.16|115.16|112.36|0
1655938800000|2022-06-22 23:00:00|116.14|113.34|112.38|109.58|116.14|113.34|110.53|107.73|0
1655942400000|2022-06-23 00:00:00|112.31|109.51|119.32|116.52|120.83|118.03|112.17|109.37|0
1655946000000|2022-06-23 01:00:00|119.14|116.34|112.26|109.46|119.92|117.12|112.01|109.21|0
1655949600000|2022-06-23 02:00:00|112.3|109.5|114.23|111.43|115.65|112.85|110.72|107.92|0
1655953200000|2022-06-23 03:00:00|114.16|111.36|114.07|111.27|116.05|113.25|113.29|110.49|0
1655956800000|2022-06-23 04:00:00|114.03|111.23|115.91|113.11|117.35|114.55|112.94|110.14|0
1655960400000|2022-06-23 05:00:00|116.06|113.26|116.74|113.94|118.6|115.8|115.68|112.88|0
1655964000000|2022-06-23 06:00:00|116.66|113.86|115.98|113.18|117.03|114.23|114.9|112.1|0
1655967600000|2022-06-23 07:00:00|116.02|113.22|109.96|107.56|116.02|113.22|108.23|105.83|0
1655971200000|2022-06-23 08:00:00|109.85|107.45|114.76|112.36|117.98|115.58|109|106.6|0
1655974800000|2022-06-23 09:00:00|114.8|112.4|119.13|116.73|120.11|117.71|114.58|112.18|0
1655978400000|2022-06-23 10:00:00|119.28|116.88|125.41|123.01|125.96|123.56|118.9|116.5|0
1655982000000|2022-06-23 11:00:00|125.45|123.05|125.65|123.25|127.46|125.06|123.63|121.23|0
1655985600000|2022-06-23 12:00:00|125.58|123.18|121.8|119.4|125.81|123.41|119.88|117.48|0
1655989200000|2022-06-23 13:00:00|121.91|119.51|124.06|121.66|125.21|122.81|117.69|115.29|0
1655992800000|2022-06-23 14:00:00|123.99|121.59|125.46|123.06|126.24|123.84|118.92|116.52|0
1655996400000|2022-06-23 15:00:00|125.54|123.14|117.24|114.84|126.54|124.14|116.94|114.54|0
1656000000000|2022-06-23 16:00:00|117.16|114.76|113.39|110.99|117.89|115.49|111.99|109.59|0
1656003600000|2022-06-23 17:00:00|113.24|110.84|117.67|115.27|118.04|115.64|111.44|109.04|0
1656007200000|2022-06-23 18:00:00|117.74|115.34|122.05|119.65|123.5|121.1|116.77|114.37|0
1656010800000|2022-06-23 19:00:00|122.13|119.73|129.62|127.22|131.77|129.37|120.84|118.44|0
1656014400000|2022-06-23 20:00:00|129.55|127.15|124.19|121.39|129.55|127.15|123.45|120.65|0
1656018000000|2022-06-23 21:00:00|124.23|121.43|124.69|121.89|124.72|121.92|123.94|121.14|0
1656021600000|2022-06-23 22:00:00|124.31|121.51|125.75|122.95|126.11|123.31|123.81|121.01|0
1656025200000|2022-06-23 23:00:00|125.72|122.92|124.31|121.51|126.56|123.76|123.93|121.13|0
1656028800000|2022-06-24 00:00:00|124.42|121.62|127.23|124.43|127.47|124.67|123.31|120.51|0
1656032400000|2022-06-24 01:00:00|127.16|124.36|131.91|129.11|132.44|129.64|126.37|123.57|0
1656036000000|2022-06-24 02:00:00|131.87|129.07|135.69|132.89|136.06|133.26|131.23|128.43|0
1656039600000|2022-06-24 03:00:00|135.73|132.93|133.84|131.04|136.22|133.42|133.57|130.77|0
1656043200000|2022-06-24 04:00:00|133.8|131|137.98|135.18|138.74|135.94|133.68|130.88|0
1656046800000|2022-06-24 05:00:00|138.07|135.27|138.91|136.11|140.86|138.06|136.99|134.19|0
1656050400000|2022-06-24 06:00:00|138.83|136.03|137.74|134.94|138.9|136.1|136.6|133.8|0
1656054000000|2022-06-24 07:00:00|137.82|135.02|139.7|137.3|140.86|138.46|135.02|132.47|0
1656057600000|2022-06-24 08:00:00|140.03|137.63|139.64|137.24|140.78|138.38|137.06|134.66|0
1656061200000|2022-06-24 09:00:00|139.6|137.2|141.15|138.75|141.24|138.84|138.81|136.41|0
1656064800000|2022-06-24 10:00:00|141.24|138.84|137.86|135.46|142.63|140.23|137.11|134.71|0
1656068400000|2022-06-24 11:00:00|137.69|135.29|136.93|134.53|139.59|137.19|136.19|133.79|0
1656072000000|2022-06-24 12:00:00|137.01|134.61|137.02|134.62|138.66|136.26|136.44|134.04|0
1656075600000|2022-06-24 13:00:00|136.85|134.45|148.56|146.16|150.04|147.64|136.77|134.37|0
1656079200000|2022-06-24 14:00:00|150.86|148.46|159.34|156.94|161.71|159.31|150.86|148.46|0
1656082800000|2022-06-24 15:00:00|159.52|157.12|161.05|158.65|161.79|159.39|157.44|155.04|0
1656086400000|2022-06-24 16:00:00|161.14|158.74|160.68|158.28|162.51|160.11|158.15|155.75|0
1656090000000|2022-06-24 17:00:00|160.59|158.19|160.19|157.79|162.58|160.18|159.56|157.16|0
1656093600000|2022-06-24 18:00:00|160.29|157.89|163.19|160.79|163.38|160.98|159.47|157.07|0
1656097200000|2022-06-24 19:00:00|163.38|160.98|172.99|170.11|172.99|170.11|162.64|160.24|0
1656100800000|2022-06-24 20:00:00|173.18|170.3|169.58|166.78|173.71|170.83|168.53|166.13|0
1656313200000|2022-06-27 07:00:00|171.29|168.49|184.65|182.25|185.75|183.35|170.73|167.93|0
1656316800000|2022-06-27 08:00:00|184.55|182.15|181.04|178.64|185.83|183.43|180.31|177.91|0
1656320400000|2022-06-27 09:00:00|181.09|178.69|181.04|178.64|182.51|180.11|179.04|176.64|0
1656324000000|2022-06-27 10:00:00|181.13|178.73|177.42|175.02|181.52|179.12|175.21|172.81|0
1656327600000|2022-06-27 11:00:00|177.52|175.12|178.31|175.91|179.73|177.33|177.08|174.68|0
1656331200000|2022-06-27 12:00:00|178.37|175.97|173.93|171.53|178.85|176.45|172.88|170.48|0
1656334800000|2022-06-27 13:00:00|174.12|171.72|163.26|160.86|177.57|175.17|162.5|160.1|0
1656338400000|2022-06-27 14:00:00|163.21|160.81|171.4|169|173.21|170.81|161.9|159.5|0
1656342000000|2022-06-27 15:00:00|171.59|169.19|172.45|170.05|174.47|172.07|167.24|164.84|0
1656345600000|2022-06-27 16:00:00|172.16|169.76|170.2|167.8|172.93|170.53|165.34|162.94|0
1656349200000|2022-06-27 17:00:00|170.58|168.18|164.04|161.64|170.58|168.18|162.93|160.53|0
1656352800000|2022-06-27 18:00:00|163.94|161.54|163.22|160.82|166.66|164.26|161.75|159.35|0
1656356400000|2022-06-27 19:00:00|163.04|160.64|163.57|161.17|165.62|163.22|159.08|156.68|0
1656360000000|2022-06-27 20:00:00|164.41|162.01|165.25|162.45|167.12|164.32|163.66|161.26|0
1656363600000|2022-06-27 21:00:00|165.12|162.32|165.03|162.23|165.65|162.85|164.66|161.86|0
1656367200000|2022-06-27 22:00:00|165.79|162.99|164.6|161.8|165.88|163.08|163.59|160.79|0
1656370800000|2022-06-27 23:00:00|164.7|161.9|165.14|162.34|165.9|163.1|164.12|161.32|0
1656374400000|2022-06-28 00:00:00|165.05|162.25|166.24|163.44|168.04|165.24|164.95|162.15|0
1656378000000|2022-06-28 01:00:00|166.15|163.35|159.75|156.95|166.98|164.18|159.29|156.49|0
1656381600000|2022-06-28 02:00:00|159.84|157.04|159.22|156.42|162.04|159.24|156.3|153.5|0
1656385200000|2022-06-28 03:00:00|159.45|156.65|161.36|158.56|162.24|159.44|158.95|156.15|0
1656388800000|2022-06-28 04:00:00|161.35|158.55|161.24|158.44|162.82|160.02|159.88|157.08|0
1656392400000|2022-06-28 05:00:00|161.29|158.49|163.43|160.63|164.28|161.48|161.19|158.39|0
1656396000000|2022-06-28 06:00:00|163.81|161.01|170.21|167.41|172.61|169.81|163.62|160.82|0
1656399600000|2022-06-28 07:00:00|170.17|167.37|167.96|165.56|176.29|173.89|164.59|162.19|0
1656403200000|2022-06-28 08:00:00|168.01|165.61|172.5|170.1|172.59|170.19|167.58|165.18|0
1656406800000|2022-06-28 09:00:00|172.31|169.91|170.14|167.74|173.93|171.53|169.72|167.32|0
1656410400000|2022-06-28 10:00:00|170.09|167.69|172.21|169.81|172.6|170.2|169.42|167.02|0
1656414000000|2022-06-28 11:00:00|172.12|169.72|172.24|169.84|173.31|170.91|170.93|168.53|0
1656417600000|2022-06-28 12:00:00|172.15|169.75|169.46|167.06|172.62|170.22|166.08|163.68|0
1656421200000|2022-06-28 13:00:00|169.55|167.15|176.1|173.7|181.98|179.58|169.17|166.77|0
1656424800000|2022-06-28 14:00:00|175.91|173.51|162.89|160.49|177.32|174.92|159.03|156.63|0
1656428400000|2022-06-28 15:00:00|162.79|160.39|145.3|142.9|163.44|161.04|144.61|142.21|0
1656432000000|2022-06-28 16:00:00|145.13|142.73|146.07|143.67|149.83|147.43|142.32|139.92|0
1656435600000|2022-06-28 17:00:00|145.9|143.5|140.82|138.42|146.07|143.67|138.45|136.05|0
1656439200000|2022-06-28 18:00:00|140.31|137.91|136.12|133.24|143.28|140.88|134.13|131.25|0
1656442800000|2022-06-28 19:00:00|135.96|133.08|132.31|129.91|137.28|134.4|131.45|129.05|0
1656446400000|2022-06-28 20:00:00|132.23|129.83|134.01|131.21|134.22|131.42|131.26|128.86|0
1656450000000|2022-06-28 21:00:00|133.96|131.16|134.04|131.24|134.28|131.48|133.6|130.8|0
1656453600000|2022-06-28 22:00:00|133.99|131.19|135.08|132.28|135.08|132.28|133.47|130.67|0
1656457200000|2022-06-28 23:00:00|135|132.2|134.41|131.61|135.15|132.35|133.12|130.32|0
1656460800000|2022-06-29 00:00:00|134.32|131.52|132.19|129.39|135.88|133.08|131.79|128.99|0
1656464400000|2022-06-29 01:00:00|132.11|129.31|133.88|131.08|135.52|132.72|131.91|129.11|0
1656468000000|2022-06-29 02:00:00|133.96|131.16|135.25|132.45|136|133.2|132.9|130.1|0
1656471600000|2022-06-29 03:00:00|135.13|132.33|134.82|132.02|135.5|132.7|133.85|131.05|0
1656475200000|2022-06-29 04:00:00|134.74|131.94|135.13|132.33|136.04|133.24|134.07|131.27|0
1656478800000|2022-06-29 05:00:00|135.17|132.37|134.62|131.82|136.03|133.23|134.13|131.33|0
1656482400000|2022-06-29 06:00:00|134.78|131.98|130.14|127.34|135.52|132.72|129.58|126.78|0
1656486000000|2022-06-29 07:00:00|129.98|127.18|131.85|129.45|134.47|132.07|129.26|126.46|0
1656489600000|2022-06-29 08:00:00|131.94|129.54|133.62|131.22|135.11|132.71|131.09|128.69|0
1656493200000|2022-06-29 09:00:00|133.46|131.06|128.49|126.09|134.68|132.28|128.37|125.97|0
1656496800000|2022-06-29 10:00:00|128.77|126.37|129.31|126.91|131.57|129.17|127.74|125.34|0
1656500400000|2022-06-29 11:00:00|129.2|126.8|134.19|131.79|134.52|132.12|128|125.6|0
1656504000000|2022-06-29 12:00:00|134.23|131.83|132.62|130.22|136.83|134.43|130.53|128.13|0
1656507600000|2022-06-29 13:00:00|132.45|130.05|133.91|131.51|136.46|134.06|125.52|123.12|0
1656511200000|2022-06-29 14:00:00|133.83|131.43|132.93|130.53|137.59|135.19|128.96|126.56|0
1656514800000|2022-06-29 15:00:00|132.68|130.28|134.73|132.33|136.46|134.06|127.71|125.31|0
1656518400000|2022-06-29 16:00:00|134.57|132.17|129.13|126.73|134.97|132.57|125.43|123.03|0
1656522000000|2022-06-29 17:00:00|129.05|126.65|133.06|130.66|133.22|130.82|126.43|124.03|0
1656525600000|2022-06-29 18:00:00|133.01|130.61|130.29|127.89|136.27|133.87|129.01|126.61|0
1656529200000|2022-06-29 19:00:00|130.21|127.81|131.26|128.86|133.13|130.73|127.65|125.25|0
1656532800000|2022-06-29 20:00:00|130.69|128.29|132.04|129.24|132.29|129.82|130.12|127.72|0
1656536400000|2022-06-29 21:00:00|132.02|129.22|131.86|129.06|132.14|129.34|131.84|129.04|0
1656540000000|2022-06-29 22:00:00|132.34|129.54|131.56|128.76|132.34|129.54|131.09|128.29|0
1656543600000|2022-06-29 23:00:00|131.6|128.8|130.17|127.37|131.64|128.84|129.54|126.74|0
1656547200000|2022-06-30 00:00:00|130.09|127.29|129.87|127.07|130.96|128.16|127.94|125.14|0
1656550800000|2022-06-30 01:00:00|129.79|126.99|126.72|123.92|129.79|126.99|126.5|123.7|0
1656554400000|2022-06-30 02:00:00|126.95|124.15|129.08|126.28|129.84|127.04|126.72|123.92|0
1656558000000|2022-06-30 03:00:00|129.23|126.43|127.79|124.99|129.71|126.91|127.31|124.51|0
1656561600000|2022-06-30 04:00:00|127.78|124.98|127.29|124.49|128.33|125.53|126.9|124.1|0
1656565200000|2022-06-30 05:00:00|127.33|124.53|124.04|121.24|127.69|124.89|121.99|119.19|0
1656568800000|2022-06-30 06:00:00|124.35|121.55|117.9|115.1|124.82|122.02|115.93|113.13|0
1656572400000|2022-06-30 07:00:00|118.12|115.32|118.5|116.1|119.41|117.01|110.8|108.4|0
1656576000000|2022-06-30 08:00:00|118.35|115.95|117.88|115.48|120.45|118.05|116.69|114.29|0
1656579600000|2022-06-30 09:00:00|117.81|115.41|117|114.6|118.03|115.63|113.36|110.96|0
1656583200000|2022-06-30 10:00:00|116.82|114.42|115.76|113.36|116.89|114.49|113.75|111.35|0
1656586800000|2022-06-30 11:00:00|115.79|113.39|116.43|114.03|117.26|114.86|113.9|111.5|0
1656590400000|2022-06-30 12:00:00|116.39|113.99|116.31|113.91|121.56|119.16|115.17|112.77|0
1656594000000|2022-06-30 13:00:00|116.27|113.87|110.14|107.74|121.48|119.08|109.25|106.85|0
1656597600000|2022-06-30 14:00:00|110|107.6|116.38|113.98|117.19|114.79|107.21|104.81|0
1656601200000|2022-06-30 15:00:00|116.3|113.9|126.23|123.83|126.47|124.07|113.8|111.4|0
1656604800000|2022-06-30 16:00:00|126.31|123.91|132.01|129.61|133.7|131.3|121.94|119.54|0
1656608400000|2022-06-30 17:00:00|132.17|129.77|130.2|127.8|133.7|131.3|124.39|121.99|0
1656612000000|2022-06-30 18:00:00|130.44|128.04|121.2|118.8|131.22|128.82|119.61|117.21|0
1656615600000|2022-06-30 19:00:00|121.04|118.64|121.45|119.05|124.71|122.31|113.97|111.57|0
1656619200000|2022-06-30 20:00:00|122.61|120.21|118.08|115.28|122.61|120.21|117.11|114.44|0
1656622800000|2022-06-30 21:00:00|118.21|115.41|118.23|115.43|118.38|115.58|118|115.2|0
1656626400000|2022-06-30 22:00:00|118.44|115.64|116.81|114.01|118.51|115.71|115.71|112.91|0
1656630000000|2022-06-30 23:00:00|116.85|114.05|120.71|117.91|121.02|118.22|116.43|113.63|0
1656633600000|2022-07-01 00:00:00|120.94|118.14|118.24|115.44|121.81|119.01|118.13|115.33|0
1656637200000|2022-07-01 01:00:00|118.2|115.4|115.87|113.07|119|116.2|114.47|111.67|0
1656640800000|2022-07-01 02:00:00|115.79|112.99|112.03|109.23|118.03|115.23|111.16|108.36|0
1656644400000|2022-07-01 03:00:00|111.88|109.08|109.41|106.61|112.21|109.41|107.5|104.7|0
1656648000000|2022-07-01 04:00:00|109.34|106.54|108.22|105.42|110.35|107.55|106.86|104.06|0
1656651600000|2022-07-01 05:00:00|108.19|105.39|108.98|106.18|110.39|107.59|106.77|103.97|0
1656655200000|2022-07-01 06:00:00|108.81|106.01|110.23|107.43|114.61|111.81|107.81|105.01|0
1656658800000|2022-07-01 07:00:00|110.27|107.47|111.57|109.17|113.24|110.84|106.86|104.06|0
1656662400000|2022-07-01 08:00:00|111.71|109.31|116.16|113.76|116.68|114.28|109.91|107.51|0
1656666000000|2022-07-01 09:00:00|116.08|113.68|119.94|117.54|122.89|120.49|115.26|112.86|0
1656669600000|2022-07-01 10:00:00|119.87|117.47|115.8|113.4|120.32|117.92|115.21|112.81|0
1656673200000|2022-07-01 11:00:00|115.88|113.48|115.04|112.64|117.8|115.4|113.32|110.92|0
1656676800000|2022-07-01 12:00:00|114.89|112.49|116.91|114.51|117.59|115.19|113.96|111.56|0
1656680400000|2022-07-01 13:00:00|117.03|114.63|123.7|121.3|126.8|124.4|114.12|111.72|0
1656684000000|2022-07-01 14:00:00|125.54|123.14|112.12|109.72|127.19|124.79|108.33|105.93|0
1656687600000|2022-07-01 15:00:00|111.25|108.85|110.76|108.36|119.07|116.67|109.89|107.49|0
1656691200000|2022-07-01 16:00:00|110.9|108.5|111.61|109.21|115.75|113.35|109.17|106.77|0
1656694800000|2022-07-01 17:00:00|111.39|108.99|118.76|116.36|118.99|116.59|110.88|108.48|0
1656698400000|2022-07-01 18:00:00|118.68|116.28|123.91|121.51|124.77|122.37|115.96|113.56|0
1656702000000|2022-07-01 19:00:00|124.06|121.66|125.68|123.28|129.11|126.71|120.96|118.56|0
1656705600000|2022-07-01 20:00:00|125.52|123.12|125.24|122.44|126.24|123.84|124.73|122.28|0
1656993600000|2022-07-05 04:00:00|127.31|124.51|129.11|126.31|129.11|126.31|127.07|124.27|0
1656997200000|2022-07-05 05:00:00|129.07|126.27|129.21|126.41|130.28|127.48|128.16|125.36|0
1657000800000|2022-07-05 06:00:00|129.09|126.29|134.26|131.46|136|133.2|128.8|126|0
1657004400000|2022-07-05 07:00:00|134.34|131.54|129.72|127.32|134.34|131.54|129.55|127.15|0
1657008000000|2022-07-05 08:00:00|129.63|127.23|120.97|118.57|131.25|128.85|119.6|117.2|0
1657011600000|2022-07-05 09:00:00|121.08|118.68|121.88|119.48|122.28|119.88|119.35|116.95|0
1657015200000|2022-07-05 10:00:00|121.95|119.55|122.25|119.85|123.73|121.33|121.49|119.09|0
1657018800000|2022-07-05 11:00:00|122.48|120.08|117.88|115.48|122.97|120.57|117.51|115.11|0
1657022400000|2022-07-05 12:00:00|118.11|115.71|113.71|111.31|118.11|115.71|113.01|110.61|0
1657026000000|2022-07-05 13:00:00|113.57|111.17|103.86|101.46|115.04|112.64|102.2|99.8|0
1657029600000|2022-07-05 14:00:00|102.99|100.59|105.48|103.08|110.51|108.11|101.13|98.73|0
1657033200000|2022-07-05 15:00:00|105.62|103.22|110.57|108.17|111.95|109.55|102.07|99.67|0
1657036800000|2022-07-05 16:00:00|110.78|108.38|108.48|106.08|115.36|112.96|107.9|105.5|0
1657040400000|2022-07-05 17:00:00|108.55|106.15|114.53|112.13|116.34|113.94|108.4|106|0
1657044000000|2022-07-05 18:00:00|114.68|112.28|120.98|118.58|122.78|120.38|113.94|111.54|0
1657047600000|2022-07-05 19:00:00|121.06|118.66|129.28|126.88|129.28|126.88|118.77|116.37|0
1657051200000|2022-07-05 20:00:00|129.2|126.8|127.81|125.01|129.75|127.35|125.49|123.09|0
1657054800000|2022-07-05 21:00:00|127.8|125|127.94|125.14|127.94|125.14|127.6|124.8|0
1657058400000|2022-07-05 22:00:00|129.24|126.44|127.97|125.17|130.33|127.53|127.53|124.73|0
1657062000000|2022-07-05 23:00:00|128.05|125.25|125.16|122.36|128.69|125.89|124.53|121.73|0
1657065600000|2022-07-06 00:00:00|125.4|122.6|130.64|127.84|131.34|128.54|125.4|122.6|0
1657069200000|2022-07-06 01:00:00|130.69|127.89|126.51|123.71|132.69|129.89|125.21|122.41|0
1657072800000|2022-07-06 02:00:00|126.63|123.83|125.1|122.3|127.91|125.11|124|121.2|0
1657076400000|2022-07-06 03:00:00|125.14|122.34|128.36|125.56|128.52|125.72|124.42|121.62|0
1657080000000|2022-07-06 04:00:00|128.2|125.4|126.02|123.22|128.28|125.48|125.55|122.75|0
1657083600000|2022-07-06 05:00:00|126.1|123.3|122.76|119.96|126.49|123.69|122.69|119.89|0
1657087200000|2022-07-06 06:00:00|122.69|119.89|127.27|124.47|127.27|124.47|119.89|117.09|0
1657090800000|2022-07-06 07:00:00|127.19|124.39|130.43|128.03|133.18|130.78|127.19|124.39|0
1657094400000|2022-07-06 08:00:00|130.31|127.91|125.36|122.96|131.03|128.63|124.54|122.14|0
1657098000000|2022-07-06 09:00:00|125.51|123.11|128.84|126.44|129.37|126.97|124.09|121.69|0
1657101600000|2022-07-06 10:00:00|128.88|126.48|128.02|125.62|130.53|128.13|126.98|124.58|0
1657105200000|2022-07-06 11:00:00|127.82|125.42|125.3|122.9|127.82|125.42|123.96|121.56|0
1657108800000|2022-07-06 12:00:00|125.06|122.66|128.61|126.21|130.51|128.11|123.25|120.85|0
1657112400000|2022-07-06 13:00:00|128.53|126.13|131.06|128.66|135.22|132.82|127.2|124.8|0
1657116000000|2022-07-06 14:00:00|131.43|129.03|129.58|127.18|135.66|133.26|126.64|124.24|0
1657119600000|2022-07-06 15:00:00|129.66|127.26|126.51|124.11|129.91|127.51|122.89|120.49|0
1657123200000|2022-07-06 16:00:00|126.47|124.07|127.47|125.07|136.24|133.84|124.22|121.82|0
1657126800000|2022-07-06 17:00:00|127.55|125.15|130.21|127.81|130.93|128.53|127.55|125.15|0
1657130400000|2022-07-06 18:00:00|130.17|127.77|139.83|136.95|141.8|138.92|126.59|123.71|0
1657134000000|2022-07-06 19:00:00|140|137.12|134.46|131.58|144.37|141.49|132.39|129.51|0
1657137600000|2022-07-06 20:00:00|134.79|131.91|136.66|133.86|136.66|133.86|134.22|131.58|0
1657141200000|2022-07-06 21:00:00|136.59|133.79|136.46|133.66|136.82|134.02|136.45|133.65|0
1657144800000|2022-07-06 22:00:00|136.39|133.59|135.49|132.69|137.01|134.21|135.24|132.44|0
1657148400000|2022-07-06 23:00:00|135.61|132.81|135.97|133.17|136.89|134.09|134.99|132.19|0
1657152000000|2022-07-07 00:00:00|135.89|133.09|134.16|131.36|135.89|133.09|132.53|129.73|0
1657155600000|2022-07-07 01:00:00|134.21|131.41|131.68|128.88|134.29|131.49|129.7|126.9|0
1657159200000|2022-07-07 02:00:00|131.76|128.96|136.54|133.74|136.66|133.86|131.76|128.96|0
1657162800000|2022-07-07 03:00:00|136.5|133.7|135.1|132.3|136.91|134.11|135.02|132.22|0
1657166400000|2022-07-07 04:00:00|135.18|132.38|136.79|133.99|136.88|134.08|134.89|132.09|0
1657170000000|2022-07-07 05:00:00|136.87|134.07|138.28|135.48|140.59|137.79|136.41|133.61|0
1657173600000|2022-07-07 06:00:00|138.49|135.69|137.41|134.61|139.38|136.58|136.58|133.78|0
1657177200000|2022-07-07 07:00:00|137.5|134.7|139.74|137.34|140.86|138.46|135.78|133.38|0
1657180800000|2022-07-07 08:00:00|139.96|137.56|139.38|136.98|141.52|139.12|136.85|134.45|0
1657184400000|2022-07-07 09:00:00|137.39|134.99|136.1|133.7|140.57|138.17|136.01|133.61|0
1657188000000|2022-07-07 10:00:00|136.05|133.65|137.38|134.98|137.5|135.1|133.91|131.51|0
1657191600000|2022-07-07 11:00:00|137.46|135.06|138.97|136.57|139.22|136.82|135.35|132.95|0
1657195200000|2022-07-07 12:00:00|138.88|136.48|139.64|137.24|140.71|138.31|136.8|134.4|0
1657198800000|2022-07-07 13:00:00|139.6|137.2|148.69|146.29|149.4|147|138.57|136.17|0
1657202400000|2022-07-07 14:00:00|148.78|146.38|148.15|145.75|151|148.6|133.54|131.14|0
1657206000000|2022-07-07 15:00:00|148.24|145.84|149.99|147.59|150.46|148.06|146.9|144.5|0
1657209600000|2022-07-07 16:00:00|149.9|147.5|151.88|149.48|153.58|151.18|149.46|147.06|0
1657213200000|2022-07-07 17:00:00|151.79|149.39|153.49|151.09|153.49|151.09|149.55|147.15|0
1657216800000|2022-07-07 18:00:00|153.4|151|155.39|152.99|155.85|153.45|153.31|150.91|0
1657220400000|2022-07-07 19:00:00|155.48|153.08|156.09|153.69|158.86|156.46|154.37|151.97|0
1657224000000|2022-07-07 20:00:00|155.09|152.69|154.39|151.59|155.36|152.96|153.39|150.59|0
1657227600000|2022-07-07 21:00:00|154.3|151.5|153.62|150.82|154.65|151.85|153.51|150.71|0
1657231200000|2022-07-07 22:00:00|153.65|150.85|154.48|151.68|154.82|152.02|153.41|150.61|0
1657234800000|2022-07-07 23:00:00|154.57|151.77|153.38|150.58|154.76|151.96|152.86|150.06|0
1657238400000|2022-07-08 00:00:00|153.42|150.62|155.21|152.41|155.57|152.77|152.3|149.5|0
1657242000000|2022-07-08 01:00:00|155.17|152.37|153.97|151.17|156.16|153.36|153.43|150.63|0
1657245600000|2022-07-08 02:00:00|154.06|151.26|150.81|148.01|155.54|152.74|150.28|147.48|0
1657249200000|2022-07-08 03:00:00|150.72|147.92|150.35|147.55|153.13|150.33|150.17|147.37|0
1657252800000|2022-07-08 04:00:00|150.39|147.59|151.97|149.17|152.2|149.4|150.26|147.46|0
1657256400000|2022-07-08 05:00:00|152.02|149.22|149.42|146.62|152.29|149.49|148.8|146|0
1657260000000|2022-07-08 06:00:00|149.59|146.79|151.51|148.15|151.6|148.48|148.17|145.37|0
1657263600000|2022-07-08 07:00:00|151.42|148.06|152.11|149.71|153.62|151.22|149.61|147.17|0
1657267200000|2022-07-08 08:00:00|151.94|149.54|149.75|147.35|153.82|151.42|149.31|146.91|0
1657270800000|2022-07-08 09:00:00|149.79|147.39|151.82|149.42|152.31|149.91|147.79|145.39|0
1657274400000|2022-07-08 10:00:00|151.69|149.29|151.31|148.91|156.98|154.58|150.68|148.28|0
1657278000000|2022-07-08 11:00:00|151.4|149|152.99|150.59|153.91|151.51|151.04|148.64|0
1657281600000|2022-07-08 12:00:00|152.9|150.5|147.51|145.11|154.7|152.3|141.88|139.48|0
1657285200000|2022-07-08 13:00:00|147.86|145.46|142.43|140.03|155.5|153.1|142|139.6|0
1657288800000|2022-07-08 14:00:00|142|139.6|155.99|153.59|158.65|156.25|141.56|139.16|0
1657292400000|2022-07-08 15:00:00|156.26|153.86|157.62|155.22|160.22|157.82|154.46|152.06|0
1657296000000|2022-07-08 16:00:00|157.71|155.31|148.2|145.8|157.71|155.31|147.89|145.49|0
1657299600000|2022-07-08 17:00:00|147.98|145.58|150.03|147.63|153.04|150.64|146.57|144.17|0
1657303200000|2022-07-08 18:00:00|149.94|147.54|156.88|154.48|157.62|155.22|148.6|146.2|0
1657306800000|2022-07-08 19:00:00|156.69|154.29|152.14|149.74|157.98|155.58|151.6|149.2|0
1657310400000|2022-07-08 20:00:00|152.41|150.01|153.69|150.89|154.14|151.45|151.69|149.29|0
1657497600000|2022-07-11 00:00:00|148.03|145.23|148.77|145.97|149.72|146.92|147.33|144.53|0
1657501200000|2022-07-11 01:00:00|148.73|145.93|142.92|140.12|148.82|146.02|142.75|139.95|0
1657504800000|2022-07-11 02:00:00|142.83|140.03|142.21|139.41|143.6|140.8|142.04|139.24|0
1657508400000|2022-07-11 03:00:00|142.12|139.32|142.79|139.99|143.06|140.26|140.83|138.03|0
1657512000000|2022-07-11 04:00:00|142.88|140.08|142.34|139.54|143.78|140.98|142.08|139.28|0
1657515600000|2022-07-11 05:00:00|142.25|139.45|141.46|138.66|143.2|140.4|141.03|138.23|0
1657519200000|2022-07-11 06:00:00|141.37|138.57|140.76|137.96|142.58|139.78|136.85|134.05|0
1657522800000|2022-07-11 07:00:00|140.81|138.01|142.56|140.16|144.6|142.2|139.78|136.98|0
1657526400000|2022-07-11 08:00:00|142.6|140.2|144.58|142.18|146.87|144.47|142.13|139.73|0
1657530000000|2022-07-11 09:00:00|144.49|142.09|144.64|142.24|146.84|144.44|143.92|141.52|0
1657533600000|2022-07-11 10:00:00|144.73|142.33|145.14|142.74|147.79|145.39|144.04|141.64|0
1657537200000|2022-07-11 11:00:00|145.05|142.65|141.84|139.44|146.45|144.05|141.15|138.75|0
1657540800000|2022-07-11 12:00:00|141.79|139.39|142.42|140.02|143.64|141.24|140.45|138.05|0
1657544400000|2022-07-11 13:00:00|142.51|140.11|137.2|134.8|145.19|142.79|134.59|132.19|0
1657548000000|2022-07-11 14:00:00|136.78|134.38|136.08|133.68|140.83|138.43|134.25|131.85|0
1657551600000|2022-07-11 15:00:00|135.92|133.52|139.1|136.7|140.3|137.9|135.91|133.51|0
1657555200000|2022-07-11 16:00:00|139.27|136.87|140.91|138.51|141.64|139.24|138.25|135.85|0
1657558800000|2022-07-11 17:00:00|140.87|138.47|145.1|142.7|146.5|144.1|140.53|138.13|0
1657562400000|2022-07-11 18:00:00|145.18|142.78|138.89|136.49|145.27|142.87|138.89|136.49|0
1657566000000|2022-07-11 19:00:00|138.8|136.4|138.51|136.11|139.31|136.91|135.83|133.43|0
1657569600000|2022-07-11 20:00:00|138.6|136.2|139.92|137.12|140.57|138.06|138.34|135.94|0
1657573200000|2022-07-11 21:00:00|139.8|137|140|137.2|140.07|137.27|139.66|136.86|0
1657576800000|2022-07-11 22:00:00|139.98|137.18|137.85|135.05|139.98|137.18|137.64|134.84|0
1657580400000|2022-07-11 23:00:00|137.81|135.01|140.5|137.7|140.58|137.78|137.77|134.97|0
1657584000000|2022-07-12 00:00:00|140.58|137.78|131.89|129.09|140.84|138.04|131.72|128.92|0
1657587600000|2022-07-12 01:00:00|132.05|129.25|132.36|129.56|133.35|130.55|130.9|128.1|0
1657591200000|2022-07-12 02:00:00|132.39|129.59|131.84|129.04|133.17|130.37|131.24|128.44|0
1657594800000|2022-07-12 03:00:00|131.8|129|131.66|128.86|132.05|129.25|129.73|126.93|0
1657598400000|2022-07-12 04:00:00|131.74|128.94|129.68|126.88|131.74|128.94|129.07|126.27|0
1657602000000|2022-07-12 05:00:00|129.84|127.04|129.33|126.53|130.56|127.76|129.11|126.31|0
1657605600000|2022-07-12 06:00:00|129.09|126.29|128.78|125.98|129.92|127.12|125.03|122.23|0
1657609200000|2022-07-12 07:00:00|128.69|125.89|127.67|125.27|129.66|127.1|124.26|121.86|0
1657612800000|2022-07-12 08:00:00|127.75|125.35|128.31|125.91|130.03|127.63|126.54|124.14|0
1657616400000|2022-07-12 09:00:00|128.26|125.86|126.2|123.8|129.19|126.79|125.33|122.93|0
1657620000000|2022-07-12 10:00:00|126.24|123.84|125.25|122.85|129.91|127.51|125.1|122.7|0
1657623600000|2022-07-12 11:00:00|125.14|122.74|129.12|126.24|131.33|128.45|125.02|122.62|0
1657627200000|2022-07-12 12:00:00|129.04|126.16|131.06|128.18|132.13|129.25|127.91|125.03|0
1657630800000|2022-07-12 13:00:00|131.02|128.14|134.41|131.53|142.29|139.41|130.65|127.77|0
1657634400000|2022-07-12 14:00:00|134.08|131.2|134.23|131.83|136.47|133.59|129.93|127.05|0
1657638000000|2022-07-12 15:00:00|134.27|131.87|134.89|132.49|138.86|136.46|132.48|130.08|0
1657641600000|2022-07-12 16:00:00|135.14|132.74|136.67|134.27|137.91|135.51|133.64|131.24|0
1657645200000|2022-07-12 17:00:00|136.63|134.23|135.18|132.78|138.41|136.01|132.78|130.38|0
1657648800000|2022-07-12 18:00:00|135.27|132.87|129.25|126.85|135.44|133.04|129.25|126.85|0
1657652400000|2022-07-12 19:00:00|128.92|126.52|123.24|120.84|128.92|126.52|117.12|114.72|0
1657656000000|2022-07-12 20:00:00|123.08|120.68|122.93|120.13|123.08|120.68|121.28|118.83|0
1657659600000|2022-07-12 21:00:00|122.82|120.02|122.83|120.03|122.99|120.19|122.71|119.91|0
1657663200000|2022-07-12 22:00:00|123.52|120.72|122.83|120.03|123.87|121.07|122.21|119.41|0
1657666800000|2022-07-12 23:00:00|122.91|120.11|122.57|119.77|124.32|121.52|121.65|118.85|0
1657670400000|2022-07-13 00:00:00|122.81|120.01|124.37|121.57|125.01|122.21|122.18|119.38|0
1657674000000|2022-07-13 01:00:00|124.41|121.61|122.81|120.01|126.12|123.32|122.07|119.27|0
1657677600000|2022-07-13 02:00:00|122.85|120.05|124.84|122.04|125.12|122.32|122.41|119.61|0
1657681200000|2022-07-13 03:00:00|124.96|122.16|125.02|122.22|125.83|123.03|124.36|121.56|0
1657684800000|2022-07-13 04:00:00|125.06|122.26|124.53|121.73|125.1|122.3|124.21|121.41|0
1657688400000|2022-07-13 05:00:00|124.49|121.69|125.01|122.21|125.25|122.45|123.57|120.77|0
1657692000000|2022-07-13 06:00:00|124.93|122.13|127.23|124.43|128.04|125.24|123.38|120.58|0
1657695600000|2022-07-13 07:00:00|126.99|124.19|122.71|120.31|127.18|124.38|122.28|119.88|0
1657699200000|2022-07-13 08:00:00|122.64|120.24|127.15|124.75|127.31|124.91|121.46|119.06|0
1657702800000|2022-07-13 09:00:00|127.03|124.63|125.68|123.28|127.23|124.83|125.41|123.01|0
1657706400000|2022-07-13 10:00:00|125.6|123.2|125.43|123.03|125.96|123.56|123.84|121.44|0
1657710000000|2022-07-13 11:00:00|125.46|123.06|126.89|124.49|127.98|125.58|124.62|122.22|0
1657713600000|2022-07-13 12:00:00|126.85|124.45|108.54|106.14|138.26|135.86|99.27|96.87|0
1657717200000|2022-07-13 13:00:00|108.1|105.7|112.5|110.1|114.45|112.05|106.17|103.77|0
1657720800000|2022-07-13 14:00:00|112.28|109.88|117.49|115.09|119.34|116.94|103.58|101.18|0
1657724400000|2022-07-13 15:00:00|117.57|115.17|115.6|113.2|121.52|119.12|113.2|110.8|0
1657728000000|2022-07-13 16:00:00|115.75|113.35|121.99|119.59|121.99|119.59|115.07|112.67|0
1657731600000|2022-07-13 17:00:00|122.07|119.67|123.67|121.27|126.15|123.75|120.77|118.37|0
1657735200000|2022-07-13 18:00:00|123.59|121.19|124.38|121.98|124.54|122.14|115.96|113.56|0
1657738800000|2022-07-13 19:00:00|124.46|122.06|116.4|114|124.78|122.38|116.25|113.85|0
1657742400000|2022-07-13 20:00:00|116.1|113.7|115.67|112.87|116.63|114.23|113.44|110.64|0
1657746000000|2022-07-13 21:00:00|115.57|112.77|115.33|112.53|115.57|112.77|115.19|112.39|0
1657749600000|2022-07-13 22:00:00|115.12|112.32|112.49|109.69|115.54|112.74|111.57|108.77|0
1657753200000|2022-07-13 23:00:00|112.53|109.73|110.37|107.57|113.42|110.62|109.36|106.56|0
1657756800000|2022-07-14 00:00:00|110.3|107.5|112.41|109.61|113.1|110.3|109.42|106.62|0
1657760400000|2022-07-14 01:00:00|112.49|109.69|114.44|111.64|115.12|112.32|112.12|109.32|0
1657764000000|2022-07-14 02:00:00|114.63|111.83|115.59|112.79|116.66|113.86|114.18|111.38|0
1657767600000|2022-07-14 03:00:00|115.67|112.87|116.86|114.06|118.09|115.29|115.59|112.79|0
1657771200000|2022-07-14 04:00:00|116.98|114.18|117.15|114.35|117.88|115.08|116.18|113.38|0
1657774800000|2022-07-14 05:00:00|117.26|114.46|114.29|111.49|117.91|115.11|114|111.2|0
1657778400000|2022-07-14 06:00:00|114.41|111.61|112.72|109.92|115.53|112.73|112.23|109.43|0
1657782000000|2022-07-14 07:00:00|112.79|109.99|108.82|106.42|113.84|111.13|108.53|106.13|0
1657785600000|2022-07-14 08:00:00|108.86|106.46|105.03|102.63|110.36|107.96|102.51|100.11|0
1657789200000|2022-07-14 09:00:00|105.1|102.7|104.89|102.49|106.82|104.42|102.6|100.2|0
1657792800000|2022-07-14 10:00:00|104.85|102.45|101.58|99.18|105.32|102.92|99.53|97.13|0
1657796400000|2022-07-14 11:00:00|101.82|99.42|100.73|98.33|103.25|100.85|100.39|97.99|0
1657800000000|2022-07-14 12:00:00|100.69|98.29|101.6|99.2|104.44|102.04|97.78|95.38|0
1657803600000|2022-07-14 13:00:00|101.49|99.09|95.88|93.48|102.43|100.03|94.29|91.89|0
1657807200000|2022-07-14 14:00:00|95.74|93.34|96.16|93.76|98.11|95.71|92.67|90.27|0
1657810800000|2022-07-14 15:00:00|96.83|94.43|106.24|103.84|106.85|104.45|96.09|93.69|0
1657814400000|2022-07-14 16:00:00|106.38|103.98|101.25|98.85|106.89|104.49|99.09|96.69|0
1657818000000|2022-07-14 17:00:00|101.29|98.89|106.06|103.66|106.57|104.17|99.36|96.96|0
1657821600000|2022-07-14 18:00:00|105.99|103.59|111.8|109.4|115.34|112.94|105.7|103.3|0
1657825200000|2022-07-14 19:00:00|112.09|109.69|112.08|109.68|114.11|111.71|109.87|107.47|0
1657828800000|2022-07-14 20:00:00|112.45|110.05|113.19|110.39|113.83|111.32|112.29|109.77|0
1657832400000|2022-07-14 21:00:00|113.1|110.3|113.22|110.42|113.24|110.44|112.78|109.98|0
1657836000000|2022-07-14 22:00:00|113.54|110.74|115.68|112.88|116.67|113.87|113.54|110.74|0
1657839600000|2022-07-14 23:00:00|115.71|112.91|117.72|114.92|117.8|115|115.37|112.57|0
1657843200000|2022-07-15 00:00:00|117.65|114.85|113.3|110.5|117.72|114.92|112.93|110.13|0
1657846800000|2022-07-15 01:00:00|113.15|110.35|116.15|113.35|116.15|113.35|112.55|109.75|0
1657850400000|2022-07-15 02:00:00|116.08|113.28|116.52|113.72|116.68|113.88|115.3|112.5|0
1657854000000|2022-07-15 03:00:00|116.44|113.64|116.65|113.85|116.8|114|114.61|111.81|0
1657857600000|2022-07-15 04:00:00|116.73|113.93|115.37|112.57|116.76|113.96|115.11|112.31|0
1657861200000|2022-07-15 05:00:00|115.41|112.61|114.03|111.23|115.72|112.92|112.39|109.59|0
1657864800000|2022-07-15 06:00:00|113.88|111.08|112.12|109.32|117.26|114.46|112.12|109.32|0
1657868400000|2022-07-15 07:00:00|111.97|109.17|113.76|111.36|115.39|112.99|109.64|107.24|0
1657872000000|2022-07-15 08:00:00|113.83|111.43|115.63|113.23|117.46|115.06|111.71|109.31|0
1657875600000|2022-07-15 09:00:00|115.59|113.19|115.08|112.68|117.53|115.13|114.33|111.93|0
1657879200000|2022-07-15 10:00:00|114.93|112.53|115.74|113.34|116.2|113.8|114.1|111.7|0
1657882800000|2022-07-15 11:00:00|115.85|113.45|115.19|112.79|117.79|115.39|115.19|112.79|0
1657886400000|2022-07-15 12:00:00|115.27|112.87|121.75|119.35|124.47|122.07|110.45|108.05|0
1657890000000|2022-07-15 13:00:00|121.68|119.28|125.22|122.82|129.33|126.93|121.52|119.12|0
1657893600000|2022-07-15 14:00:00|127.71|125.31|130.39|127.99|136.71|134.31|126.78|124.38|0
1657897200000|2022-07-15 15:00:00|130.31|127.91|132.11|129.71|135.37|132.97|130.02|127.62|0
1657900800000|2022-07-15 16:00:00|131.94|129.54|129.36|126.96|132.85|130.45|128.8|126.4|0
1657904400000|2022-07-15 17:00:00|129.44|127.04|130.74|128.34|132.66|130.26|129.36|126.96|0
1657908000000|2022-07-15 18:00:00|130.83|128.43|131.22|128.82|132.64|130.24|129.26|126.86|0
1657911600000|2022-07-15 19:00:00|130.97|128.57|133.54|131.14|134.04|131.64|128.73|126.33|0
1657915200000|2022-07-15 20:00:00|133.29|130.89|133.73|130.93|133.95|131.55|132.62|130.22|0
1658102400000|2022-07-18 00:00:00|137.21|134.41|135.75|132.95|137.67|134.87|135.25|132.45|0
1658106000000|2022-07-18 01:00:00|135.84|133.04|137.73|134.93|138.38|135.58|135.75|132.95|0
1658109600000|2022-07-18 02:00:00|137.77|134.97|138.26|135.46|138.35|135.55|136.99|134.19|0
1658113200000|2022-07-18 03:00:00|138.3|135.5|140.05|137.25|140.62|137.82|138.18|135.38|0
1658116800000|2022-07-18 04:00:00|140.09|137.29|140.67|137.87|140.81|138.01|139.18|136.38|0
1658120400000|2022-07-18 05:00:00|140.81|138.01|142.09|139.29|142.27|139.47|139.59|136.79|0
1658124000000|2022-07-18 06:00:00|142.18|139.38|143.47|140.67|143.47|140.67|140.61|137.81|0
1658127600000|2022-07-18 07:00:00|142.85|140.05|145.58|143.18|147.15|144.75|141.43|138.92|0
1658131200000|2022-07-18 08:00:00|145.54|143.14|151.32|148.92|151.64|149.24|144.92|142.52|0
1658134800000|2022-07-18 09:00:00|151.28|148.88|149|146.6|151.5|149.1|148.29|145.89|0
1658138400000|2022-07-18 10:00:00|148.91|146.51|148.71|146.31|150.08|147.68|148.36|145.96|0
1658142000000|2022-07-18 11:00:00|148.62|146.22|149.14|146.74|151.05|148.65|147.82|145.42|0
1658145600000|2022-07-18 12:00:00|149.23|146.83|146.87|144.47|150.04|147.64|144.69|142.29|0
1658149200000|2022-07-18 13:00:00|146.79|144.39|148.03|145.63|150.46|148.06|144.83|142.43|0
1658152800000|2022-07-18 14:00:00|147.85|145.45|145.26|142.86|149.02|146.62|143.75|141.35|0
1658156400000|2022-07-18 15:00:00|145.35|142.95|146.75|144.35|147.1|144.7|143.14|140.74|0
1658160000000|2022-07-18 16:00:00|146.93|144.53|143.81|141.41|146.93|144.53|142.76|140.36|0
1658163600000|2022-07-18 17:00:00|143.9|141.5|135.71|132.83|144.51|142.11|131.83|128.95|0
1658167200000|2022-07-18 18:00:00|135.54|132.66|128.04|125.64|137.49|135.09|127.75|125.35|0
1658170800000|2022-07-18 19:00:00|128|125.6|123.41|121.01|130.78|128.38|120.02|117.62|0
1658174400000|2022-07-18 20:00:00|124.13|121.73|124.92|122.12|125.76|123.08|123.33|120.93|0
1658178000000|2022-07-18 21:00:00|124.97|122.17|124.94|122.14|125.07|122.27|124.38|121.58|0
1658181600000|2022-07-18 22:00:00|124.66|121.86|125.33|122.53|125.98|123.18|123.9|121.1|0
1658185200000|2022-07-18 23:00:00|125.28|122.48|126.84|124.04|127|124.2|124.28|121.48|0
1658188800000|2022-07-19 00:00:00|127.08|124.28|125.12|122.32|127.2|124.4|124.09|121.29|0
1658192400000|2022-07-19 01:00:00|125.04|122.24|125.27|122.47|126.85|124.05|124.72|121.92|0
1658196000000|2022-07-19 02:00:00|125.43|122.63|126.86|124.06|127.44|124.64|125.43|122.63|0
1658199600000|2022-07-19 03:00:00|126.82|124.02|125.67|122.87|127.55|124.75|124.99|122.19|0
1658203200000|2022-07-19 04:00:00|125.71|122.91|124.64|121.84|125.97|123.17|124.4|121.6|0
1658206800000|2022-07-19 05:00:00|124.68|121.88|126.48|123.68|127.25|124.45|124.24|121.44|0
1658210400000|2022-07-19 06:00:00|126.23|123.43|126.13|123.33|127.61|124.81|125.34|122.54|0
1658214000000|2022-07-19 07:00:00|126.29|123.49|125.36|122.96|129.6|127.2|123.43|121.03|0
1658217600000|2022-07-19 08:00:00|125.44|123.04|128.62|126.22|128.87|126.47|125.24|122.84|0
1658221200000|2022-07-19 09:00:00|128.46|126.06|131.9|129.5|132.99|130.59|128.38|125.98|0
1658224800000|2022-07-19 10:00:00|131.99|129.59|134.2|131.8|135.81|133.41|131.35|128.95|0
1658228400000|2022-07-19 11:00:00|133.95|131.55|133.76|131.36|134.45|132.05|132.01|129.61|0
1658232000000|2022-07-19 12:00:00|133.93|131.53|135.34|132.94|136.11|133.71|130.58|128.18|0
1658235600000|2022-07-19 13:00:00|135.51|133.11|139.06|136.66|139.06|136.66|134.04|131.64|0
1658239200000|2022-07-19 14:00:00|138.98|136.58|146.08|143.68|146.7|144.3|136.83|134.43|0
1658242800000|2022-07-19 15:00:00|146.17|143.77|149.26|146.86|150|147.6|145.87|143.47|0
1658246400000|2022-07-19 16:00:00|149.35|146.95|154.43|152.03|154.44|152.04|146.12|143.72|0
1658250000000|2022-07-19 17:00:00|154.52|152.12|158.74|156.34|158.83|156.43|152|149.6|0
1658253600000|2022-07-19 18:00:00|158.64|156.24|159.09|156.69|161.47|159.07|156.67|154.27|0
1658257200000|2022-07-19 19:00:00|159.28|156.88|161.82|159.42|164.82|162.42|157.69|155.29|0
1658260800000|2022-07-19 20:00:00|162.49|160.09|165.67|162.87|166.88|164.08|162.01|159.61|0
1658264400000|2022-07-19 21:00:00|165.84|163.04|166.65|163.85|166.68|163.88|165.69|162.89|0
1658268000000|2022-07-19 22:00:00|166.51|163.71|165.86|163.06|166.89|164.09|164.39|161.59|0
1658271600000|2022-07-19 23:00:00|165.96|163.16|165.17|162.37|166.2|163.4|164.31|161.51|0
1658275200000|2022-07-20 00:00:00|165.07|162.27|170.25|167.45|171.24|168.44|163.83|161.03|0
1658278800000|2022-07-20 01:00:00|170.15|167.35|171.4|168.6|172.38|169.58|168.64|165.84|0
1658282400000|2022-07-20 02:00:00|171.3|168.5|173.39|170.59|174.38|171.58|170.62|167.82|0
1658286000000|2022-07-20 03:00:00|173.34|170.54|172.83|170.03|173.63|170.83|171.94|169.14|0
1658289600000|2022-07-20 04:00:00|172.92|170.12|172.51|169.71|173.81|171.01|171.24|168.44|0
1658293200000|2022-07-20 05:00:00|172.41|169.61|170.76|167.96|172.41|169.61|169.57|166.77|0
1658296800000|2022-07-20 06:00:00|170.57|167.77|170.54|167.74|171.82|169.02|169.1|166.3|0
1658300400000|2022-07-20 07:00:00|170.15|167.35|164.83|162.43|172.19|169.79|164.35|161.95|0
1658304000000|2022-07-20 08:00:00|164.73|162.33|165.76|163.36|168.67|166.27|164.54|162.14|0
1658307600000|2022-07-20 09:00:00|165.66|163.26|166.98|164.58|167.85|165.45|165.56|163.16|0
1658311200000|2022-07-20 10:00:00|166.89|164.49|161.44|159.04|167.37|164.97|158.73|156.33|0
1658314800000|2022-07-20 11:00:00|161.63|159.23|160.76|158.36|162.29|159.89|159.97|157.57|0
1658318400000|2022-07-20 12:00:00|160.58|158.18|162.43|160.03|163.59|161.19|158.32|155.92|0
1658322000000|2022-07-20 13:00:00|162.34|159.94|160.81|158.41|166.23|163.83|160.34|157.94|0
1658325600000|2022-07-20 14:00:00|160.62|158.22|177.83|175.43|177.83|175.43|159.31|156.91|0
1658329200000|2022-07-20 15:00:00|178.03|175.63|177.31|174.91|178.11|175.71|172.37|169.97|0
1658332800000|2022-07-20 16:00:00|177.21|174.81|172.95|170.07|179.81|177.41|168.28|165.4|0
1658336400000|2022-07-20 17:00:00|172.85|169.97|165.67|162.79|173.04|170.16|164.7|161.82|0
1658340000000|2022-07-20 18:00:00|165.72|162.84|172.68|170.28|174.12|171.72|165.72|162.84|0
1658343600000|2022-07-20 19:00:00|172.63|170.23|174.72|172.32|178.21|175.81|172.05|169.65|0
1658347200000|2022-07-20 20:00:00|174.82|172.42|171.76|168.96|176.8|174.4|171.65|168.85|0
1658350800000|2022-07-20 21:00:00|171.82|169.02|172.35|169.55|173.45|170.65|171.63|168.83|0
1658354400000|2022-07-20 22:00:00|172.16|169.36|170.73|167.93|172.61|169.81|170.15|167.35|0
1658358000000|2022-07-20 23:00:00|170.83|168.03|172.66|169.86|173.94|171.14|170.63|167.83|0
1658361600000|2022-07-21 00:00:00|172.46|169.66|172.64|169.84|173.03|170.23|170.31|167.51|0
1658365200000|2022-07-21 01:00:00|172.54|169.74|170.41|167.61|172.54|169.74|168.25|165.45|0
1658368800000|2022-07-21 02:00:00|170.37|167.57|171.61|168.81|172.45|169.65|169.88|167.08|0
1658372400000|2022-07-21 03:00:00|171.66|168.86|172.47|169.67|173.27|170.47|171.22|168.42|0
1658376000000|2022-07-21 04:00:00|172.57|169.77|173.73|170.93|174.86|172.06|171.38|168.58|0
1658379600000|2022-07-21 05:00:00|173.63|170.83|177.07|174.27|178.18|175.38|172.54|169.74|0
1658383200000|2022-07-21 06:00:00|177.17|174.37|173.29|170.49|177.97|175.17|172.89|170.09|0
1658386800000|2022-07-21 07:00:00|173.39|170.59|171.2|168.8|176.49|174.09|170.63|168.23|0
1658390400000|2022-07-21 08:00:00|171.35|168.95|171.09|168.69|171.69|169.29|167.43|165.03|0
1658394000000|2022-07-21 09:00:00|171.18|168.78|173.4|171|173.4|171|169.82|167.42|0
1658397600000|2022-07-21 10:00:00|173.5|171.1|172.49|170.09|175.56|173.16|171.52|169.12|0
1658401200000|2022-07-21 11:00:00|172.59|170.19|171.41|169.01|173.86|171.46|169.61|167.21|0
1658404800000|2022-07-21 12:00:00|171.36|168.96|177.31|174.91|181.27|178.18|169.06|166.11|0
1658408400000|2022-07-21 13:00:00|177.51|175.11|174.63|172.23|177.61|175.21|165.67|163.27|0
1658412000000|2022-07-21 14:00:00|174.33|171.93|171.87|169.47|177.79|175.39|161.68|159.28|0
1658415600000|2022-07-21 15:00:00|171.77|169.37|176.37|173.97|178.28|175.88|170.22|167.82|0
1658419200000|2022-07-21 16:00:00|176.07|173.67|183.87|181.47|184.9|182.5|175.97|173.57|0
1658422800000|2022-07-21 17:00:00|183.97|181.57|179.98|177.58|184.99|182.59|176.98|174.58|0
1658426400000|2022-07-21 18:00:00|180.08|177.68|181.99|179.59|183.84|181.44|179.28|176.88|0
1658430000000|2022-07-21 19:00:00|181.89|179.49|189.27|186.87|190.34|187.94|181.89|179.49|0
1658433600000|2022-07-21 20:00:00|189.38|186.98|185.15|182.35|190.42|188.02|183.07|180.27|0
1658437200000|2022-07-21 21:00:00|185.07|182.27|184.32|181.52|185.31|182.51|184.23|181.43|0
1658440800000|2022-07-21 22:00:00|184|181.2|182.96|180.16|184.45|181.65|181.61|178.81|0
1658444400000|2022-07-21 23:00:00|183.06|180.26|182.07|179.27|183.51|180.71|181.87|179.07|0
1658448000000|2022-07-22 00:00:00|181.77|178.97|183.27|180.47|183.37|180.57|180.65|177.85|0
1658451600000|2022-07-22 01:00:00|183.22|180.42|183.71|180.91|184.89|182.09|180.93|178.13|0
1658455200000|2022-07-22 02:00:00|183.66|180.86|181.7|178.9|184.07|181.27|181.2|178.4|0
1658458800000|2022-07-22 03:00:00|181.75|178.95|182.9|180.1|183|180.2|181.28|178.48|0
1658462400000|2022-07-22 04:00:00|183|180.2|181.86|179.06|183.4|180.6|181.8|179|0
1658466000000|2022-07-22 05:00:00|181.75|178.95|180.82|178.02|183.08|180.28|180.33|177.53|0
1658469600000|2022-07-22 06:00:00|180.72|177.92|183.8|181|184.57|181.77|180.72|177.92|0
1658473200000|2022-07-22 07:00:00|184.16|181.36|182.55|180.15|186.82|184.42|180.43|178.03|0
1658476800000|2022-07-22 08:00:00|182.96|180.56|183.9|181.5|185.4|183|180.82|178.42|0
1658480400000|2022-07-22 09:00:00|183.85|181.45|182.62|180.22|185.7|183.3|182.42|180.02|0
1658484000000|2022-07-22 10:00:00|182.72|180.32|184.13|181.73|185.78|183.38|182.51|180.11|0
1658487600000|2022-07-22 11:00:00|184.03|181.63|185|182.6|185.21|182.81|181.53|179.13|0
1658491200000|2022-07-22 12:00:00|184.9|182.5|185.39|182.99|186.32|183.92|183.18|180.78|0
1658494800000|2022-07-22 13:00:00|185.49|183.09|184.22|181.82|193.2|190.8|184.22|181.82|0
1658498400000|2022-07-22 14:00:00|184.32|181.92|187.47|185.07|188.97|186.57|181.67|179.27|0
1658502000000|2022-07-22 15:00:00|187.36|184.96|176.46|174.06|187.67|185.27|172.39|169.99|0
1658505600000|2022-07-22 16:00:00|176.74|174.34|171.43|169.03|177.54|175.14|170.37|167.97|0
1658509200000|2022-07-22 17:00:00|171.34|168.94|166.08|163.68|171.43|169.03|163.78|161.38|0
1658512800000|2022-07-22 18:00:00|165.98|163.58|165.04|162.16|166.75|163.97|161.55|159.15|0
1658516400000|2022-07-22 19:00:00|164.94|162.06|169.62|167.22|169.62|167.22|163.65|161.25|0
1658520000000|2022-07-22 20:00:00|169.42|167.02|168.34|165.94|169.42|167.02|166.88|164.48|0
1658707200000|2022-07-25 00:00:00|168.41|165.61|165.29|162.49|169.88|167.08|165.2|162.4|0
1658710800000|2022-07-25 01:00:00|165.24|162.44|166.3|163.5|167.77|164.97|164.52|161.72|0
1658714400000|2022-07-25 02:00:00|166.25|163.45|168.32|165.52|168.71|165.91|166.11|163.31|0
1658718000000|2022-07-25 03:00:00|168.36|165.56|169.37|166.57|169.46|166.66|167.24|164.44|0
1658721600000|2022-07-25 04:00:00|169.27|166.47|168.8|166|169.84|167.04|168.43|165.63|0
1658725200000|2022-07-25 05:00:00|168.66|165.86|167.47|164.67|169.24|166.44|166.41|163.61|0
1658728800000|2022-07-25 06:00:00|167.52|164.72|169.05|166.25|169.61|166.81|166.88|164.08|0
1658732400000|2022-07-25 07:00:00|169.1|166.3|168.2|165.8|170.41|168.01|165.45|163.05|0
1658736000000|2022-07-25 08:00:00|168.29|165.89|173.29|170.89|174.19|171.79|168.05|165.65|0
1658739600000|2022-07-25 09:00:00|173.23|170.83|178.1|175.7|178.2|175.8|172.99|170.59|0
1658743200000|2022-07-25 10:00:00|178.3|175.9|178.94|176.54|178.99|176.59|176.89|174.49|0
1658746800000|2022-07-25 11:00:00|178.69|176.29|177.45|175.05|179.99|177.59|176.45|174.05|0
1658750400000|2022-07-25 12:00:00|177.55|175.15|175.72|173.32|178.65|176.25|174.73|172.33|0
1658754000000|2022-07-25 13:00:00|175.82|173.42|171.03|168.63|176.42|174.02|165.71|163.31|0
1658757600000|2022-07-25 14:00:00|171.13|168.73|170.65|168.25|172.51|170.11|163.79|161.39|0
1658761200000|2022-07-25 15:00:00|170.94|168.54|172.17|169.77|173.57|171.17|165.7|163.3|0
1658764800000|2022-07-25 16:00:00|172.07|169.67|171.65|169.25|174.14|171.74|167.44|165.04|0
1658768400000|2022-07-25 17:00:00|171.55|169.15|166.84|164.44|173.53|171.13|166.06|163.66|0
1658772000000|2022-07-25 18:00:00|166.74|164.34|163.48|161.08|167.71|165.31|162.87|160.47|0
1658775600000|2022-07-25 19:00:00|163.77|161.37|170.09|167.69|171.17|168.77|161.66|159.26|0
1658779200000|2022-07-25 20:00:00|170.48|168.08|167.68|164.88|173.81|171.41|167.5|164.7|0
1658782800000|2022-07-25 21:00:00|167.74|164.94|165.4|162.6|167.77|164.97|164.83|162.03|0
1658786400000|2022-07-25 22:00:00|166.2|163.4|166.42|163.62|166.82|164.02|165.27|162.47|0
1658790000000|2022-07-25 23:00:00|166.33|163.53|165.43|162.63|166.47|163.67|164.47|161.67|0
1658793600000|2022-07-26 00:00:00|165.33|162.53|164.06|161.26|166.2|163.4|163.1|160.3|0
1658797200000|2022-07-26 01:00:00|164.01|161.21|165.29|162.49|166.85|164.05|163.87|161.07|0
1658800800000|2022-07-26 02:00:00|165.24|162.44|166.72|163.92|167.7|164.9|164.42|161.62|0
1658804400000|2022-07-26 03:00:00|166.67|163.87|166.6|163.8|167.49|164.69|166.02|163.22|0
1658808000000|2022-07-26 04:00:00|166.7|163.9|166.38|163.58|166.74|163.94|165.43|162.63|0
1658811600000|2022-07-26 05:00:00|166.33|163.53|167.04|164.24|167.47|164.67|165.79|162.99|0
1658815200000|2022-07-26 06:00:00|166.84|164.04|166.45|163.65|168.11|165.31|164.85|162.05|0
1658818800000|2022-07-26 07:00:00|166.55|163.75|168.08|165.68|168.57|166.17|165.18|162.78|0
1658822400000|2022-07-26 08:00:00|167.98|165.58|167.03|164.63|168.18|165.78|165.55|163.15|0
1658826000000|2022-07-26 09:00:00|167.08|164.68|167.55|165.15|168.84|166.44|165.61|163.21|0
1658829600000|2022-07-26 10:00:00|167.4|165|165.29|162.89|168.23|165.83|163.37|160.97|0
1658833200000|2022-07-26 11:00:00|165.19|162.79|164.79|162.39|166.53|164.13|163.85|161.45|0
1658836800000|2022-07-26 12:00:00|164.69|162.29|164.76|162.36|166.76|164.36|163.23|160.83|0
1658840400000|2022-07-26 13:00:00|164.67|162.27|162.27|159.87|165.63|163.23|159.1|156.7|0
1658844000000|2022-07-26 14:00:00|161.5|159.1|160.91|158.51|164.08|161.68|157.99|155.59|0
1658847600000|2022-07-26 15:00:00|160.72|158.32|152.45|150.05|161.58|159.18|152.17|149.77|0
1658851200000|2022-07-26 16:00:00|152.35|149.95|153.81|151.41|156.5|154.1|151.8|149.4|0
1658854800000|2022-07-26 17:00:00|153.9|151.5|152.58|150.18|156.6|154.2|152.58|150.18|0
1658858400000|2022-07-26 18:00:00|152.68|150.28|151.81|149.41|156.48|154.08|148.73|146.33|0
1658862000000|2022-07-26 19:00:00|151.62|149.22|151.92|149.52|155.24|152.84|148.98|146.58|0
1658865600000|2022-07-26 20:00:00|151.65|149.25|158|155.2|158.19|155.39|149.36|146.96|0
1658869200000|2022-07-26 21:00:00|158.1|155.3|158.27|155.47|158.74|155.94|157.04|154.24|0
1658872800000|2022-07-26 22:00:00|158.54|155.74|160.04|157.24|165.57|162.77|158.4|155.6|0
1658876400000|2022-07-26 23:00:00|160.23|157.43|162.98|160.18|163.95|161.15|159.66|156.86|0
1658880000000|2022-07-27 00:00:00|163.03|160.23|163.09|160.29|163.96|161.16|161.54|158.74|0
1658883600000|2022-07-27 01:00:00|163.19|160.39|162.11|159.31|163.57|160.77|161.07|158.27|0
1658887200000|2022-07-27 02:00:00|162.2|159.4|162.66|159.86|162.97|160.17|161.63|158.83|0
1658890800000|2022-07-27 03:00:00|162.76|159.96|162.93|160.13|163.81|161.01|162.47|159.67|0
1658894400000|2022-07-27 04:00:00|163.02|160.22|165.61|162.81|166.09|163.29|162.92|160.12|0
1658898000000|2022-07-27 05:00:00|165.7|162.9|165.05|162.25|166.47|163.67|164.42|161.62|0
1658901600000|2022-07-27 06:00:00|164.71|161.91|163.92|161.12|166.11|163.31|163.53|160.73|0
1658905200000|2022-07-27 07:00:00|164.01|161.21|165.75|163.35|168.22|165.82|163.72|160.92|0
1658908800000|2022-07-27 08:00:00|165.66|163.26|166.85|164.45|169.17|166.77|165.56|163.16|0
1658912400000|2022-07-27 09:00:00|166.75|164.35|166.61|164.21|168.67|166.27|165.93|163.53|0
1658916000000|2022-07-27 10:00:00|166.71|164.31|165.81|163.41|166.71|164.31|164.18|161.78|0
1658919600000|2022-07-27 11:00:00|165.91|163.51|164.24|161.84|165.91|163.51|163.78|161.38|0
1658923200000|2022-07-27 12:00:00|164.73|162.33|166.45|164.05|167.03|164.63|164.14|161.74|0
1658926800000|2022-07-27 13:00:00|166.55|164.15|169.36|166.96|170.64|168.24|164.4|162|0
1658930400000|2022-07-27 14:00:00|169.55|167.15|170.68|168.28|170.88|168.48|166.87|164.47|0
1658934000000|2022-07-27 15:00:00|170.88|168.48|172.75|170.35|173.55|171.15|169.38|166.98|0
1658937600000|2022-07-27 16:00:00|172.95|170.55|170.24|167.84|174.44|172.04|170.14|167.74|0
1658941200000|2022-07-27 17:00:00|170.14|167.74|171.21|168.81|172.3|169.9|169.05|166.65|0
1658944800000|2022-07-27 18:00:00|171.4|169|185.67|183.27|192.09|189.69|167.26|164.86|0
1658948400000|2022-07-27 19:00:00|185.98|183.58|191.27|188.87|198.24|195.84|184.62|182.22|0
1658952000000|2022-07-27 20:00:00|191.59|189.19|190.12|187.32|191.59|189.19|187.36|184.96|0
1658955600000|2022-07-27 21:00:00|190.06|187.26|190.09|187.29|190.5|187.7|189.62|186.82|0
1658959200000|2022-07-27 22:00:00|190.2|187.4|189.71|186.91|190.52|187.72|188.99|186.19|0
1658962800000|2022-07-27 23:00:00|189.81|187.01|189.47|186.67|190.87|188.07|188.94|186.14|0
1658966400000|2022-07-28 00:00:00|189.37|186.57|187.97|185.17|190.37|187.57|186.83|184.03|0
1658970000000|2022-07-28 01:00:00|188.08|185.28|189.16|186.36|189.32|186.52|187.24|184.44|0
1658973600000|2022-07-28 02:00:00|189.21|186.41|189.56|186.76|190.36|187.56|188.57|185.77|0
1658977200000|2022-07-28 03:00:00|189.61|186.81|187.69|184.89|189.61|186.81|187.38|184.58|0
1658980800000|2022-07-28 04:00:00|187.8|185|187.88|185.08|188.2|185.4|187.16|184.36|0
1658984400000|2022-07-28 05:00:00|187.99|185.19|188.59|185.79|188.8|186|187.03|184.23|0
1658988000000|2022-07-28 06:00:00|188.7|185.9|188.89|186.09|190.59|187.79|188.57|185.77|0
1658991600000|2022-07-28 07:00:00|188.67|185.87|187.45|185.05|190.37|187.97|186.78|184.38|0
1658995200000|2022-07-28 08:00:00|187.29|184.89|185.52|183.12|188.57|186.17|183.96|181.56|0
1658998800000|2022-07-28 09:00:00|185.62|183.22|186.96|184.56|187.07|184.67|183.74|181.34|0
1659002400000|2022-07-28 10:00:00|187.06|184.66|187.25|184.85|188.2|185.8|186.01|183.61|0
1659006000000|2022-07-28 11:00:00|187.35|184.95|187.64|185.24|188.92|186.52|187.23|184.83|0
1659009600000|2022-07-28 12:00:00|187.59|185.19|189.17|186.77|192.49|190.09|182.25|179.85|0
1659013200000|2022-07-28 13:00:00|189.22|186.82|184.61|182.21|197.92|195.52|180.59|178.19|0
1659016800000|2022-07-28 14:00:00|184.72|182.32|192.58|190.18|192.69|190.29|178.98|176.58|0
1659020400000|2022-07-28 15:00:00|192.69|190.29|202.42|200.02|206.07|203.67|191.94|189.54|0
1659024000000|2022-07-28 16:00:00|202.53|200.13|203.62|201.22|205.5|203.1|200.62|198.22|0
1659027600000|2022-07-28 17:00:00|203.73|201.33|213.28|210.88|214.19|211.79|201.64|199.24|0
1659031200000|2022-07-28 18:00:00|213.05|210.65|213.25|210.85|213.71|211.31|209.65|207.25|0
1659034800000|2022-07-28 19:00:00|213.48|211.08|213.21|210.33|215.87|213.47|211.55|209.15|0
1659038400000|2022-07-28 20:00:00|212.87|209.99|227.17|224.37|229.72|226.92|212.76|209.88|0
1659042000000|2022-07-28 21:00:00|227.19|224.39|227.38|224.58|227.98|225.18|225.96|223.16|0
1659045600000|2022-07-28 22:00:00|226.2|223.4|221.9|219.1|226.2|223.4|221.09|218.29|0
1659049200000|2022-07-28 23:00:00|222.02|219.22|222.46|219.66|223.28|220.48|220.62|217.82|0
1659052800000|2022-07-29 00:00:00|222.35|219.55|219.97|217.17|223.27|220.47|219.39|216.59|0
1659056400000|2022-07-29 01:00:00|219.85|217.05|223.5|220.7|223.56|220.76|219.5|216.7|0
1659060000000|2022-07-29 02:00:00|223.68|220.88|223.42|220.62|224.71|221.91|222.96|220.16|0
1659063600000|2022-07-29 03:00:00|223.3|220.5|221.29|218.49|223.77|220.97|221.06|218.26|0
1659067200000|2022-07-29 04:00:00|221.17|218.37|222.14|219.34|223.03|220.23|221.06|218.26|0
1659070800000|2022-07-29 05:00:00|222.02|219.22|224.75|221.95|225.11|222.31|220.33|217.53|0
1659074400000|2022-07-29 06:00:00|224.64|221.84|225.4|222.6|226.99|224.19|222.64|219.84|0
1659078000000|2022-07-29 07:00:00|225.04|222.24|223.41|221.01|227.08|224.68|222.13|219.73|0
1659081600000|2022-07-29 08:00:00|223.53|221.13|222.68|220.28|225.64|223.24|221.29|218.89|0
1659085200000|2022-07-29 09:00:00|222.45|220.05|225.24|222.84|225.36|222.96|221.51|219.11|0
1659088800000|2022-07-29 10:00:00|225.36|222.96|225.45|223.05|226.64|224.24|223.59|221.19|0
1659092400000|2022-07-29 11:00:00|225.33|222.93|222.78|220.38|225.81|223.41|221.57|219.17|0
1659096000000|2022-07-29 12:00:00|222.73|220.33|220.18|217.78|223.78|221.38|215.31|212.91|0
1659099600000|2022-07-29 13:00:00|220.3|217.9|224.8|222.4|226.1|223.7|214.86|212.46|0
1659103200000|2022-07-29 14:00:00|224.98|222.58|227.93|225.53|234.87|232.47|223.27|220.87|0
1659106800000|2022-07-29 15:00:00|227.81|225.41|228.55|226.15|229.62|227.22|212.56|210.16|0
1659110400000|2022-07-29 16:00:00|228.67|226.27|232.54|230.14|233.75|231.35|225.31|222.91|0
1659114000000|2022-07-29 17:00:00|232.42|230.02|235.77|233.37|237|234.6|230.99|228.59|0
1659117600000|2022-07-29 18:00:00|235.89|233.49|241.37|238.97|242.23|239.83|234.68|232.28|0
1659121200000|2022-07-29 19:00:00|241.61|239.21|241.02|238.62|246.56|244.16|240.78|238.38|0
1659124800000|2022-07-29 20:00:00|242.49|240.09|241.71|238.91|242.98|240.58|240.77|238.37|0
1659312000000|2022-08-01 00:00:00|232.75|229.95|232.62|229.82|233.22|230.42|232.14|229.34|0
1659315600000|2022-08-01 01:00:00|232.74|229.94|233.55|230.75|234.4|231.6|231.65|228.85|0
1659319200000|2022-08-01 02:00:00|233.43|230.63|233.89|231.09|234.37|231.57|232.34|229.54|0
1659322800000|2022-08-01 03:00:00|233.83|231.03|230.87|228.07|233.89|231.09|230.4|227.6|0
1659326400000|2022-08-01 04:00:00|230.75|227.95|232.04|229.24|232.05|229.25|230.5|227.7|0
1659330000000|2022-08-01 05:00:00|232.16|229.36|232.13|229.33|232.26|229.46|229.51|226.71|0
1659333600000|2022-08-01 06:00:00|232.25|229.45|232.71|229.91|232.89|230.09|231.04|228.24|0
1659337200000|2022-08-01 07:00:00|233.67|230.87|235.62|233.22|237.44|235.04|233.19|230.39|0
1659340800000|2022-08-01 08:00:00|235.49|233.09|232.82|230.42|237.19|234.79|232.1|229.7|0
1659344400000|2022-08-01 09:00:00|232.94|230.54|235.93|233.53|236.78|234.38|232.7|230.3|0
1659348000000|2022-08-01 10:00:00|236.05|233.65|235.78|233.38|237.38|234.98|235.06|232.66|0
1659351600000|2022-08-01 11:00:00|235.96|233.56|236.87|234.47|239.56|237.16|235.66|233.26|0
1659355200000|2022-08-01 12:00:00|236.75|234.35|226.89|224.49|236.87|234.47|226.89|224.49|0
1659358800000|2022-08-01 13:00:00|226.66|224.26|236.35|233.95|238.96|236.56|220.49|218.09|0
1659362400000|2022-08-01 14:00:00|236.1|233.7|244.94|242.54|246.55|244.15|230.6|228.2|0
1659366000000|2022-08-01 15:00:00|245.19|242.79|243.18|240.78|246.8|244.4|237.57|235.17|0
1659369600000|2022-08-01 16:00:00|243.31|240.91|239.11|236.71|243.92|241.52|236.33|233.93|0
1659373200000|2022-08-01 17:00:00|238.87|236.47|232.52|230.12|239.11|236.71|225.65|223.25|0
1659376800000|2022-08-01 18:00:00|232.64|230.24|239.12|236.72|240.71|238.31|228.95|226.55|0
1659380400000|2022-08-01 19:00:00|239.25|236.85|235.66|233.26|241.5|239.1|234.69|232.29|0
1659384000000|2022-08-01 20:00:00|236.14|233.74|237.7|234.9|237.7|235.19|235.05|232.65|0
1659387600000|2022-08-01 21:00:00|237.67|234.87|236.22|233.42|237.67|234.87|236.05|233.25|0
1659391200000|2022-08-01 22:00:00|236.71|233.91|235.3|232.5|236.71|233.91|233.93|231.13|0
1659394800000|2022-08-01 23:00:00|235.18|232.38|233.12|230.32|236.98|234.18|232.88|230.08|0
1659398400000|2022-08-02 00:00:00|233.35|230.55|229.28|226.48|233.83|231.03|229.22|226.42|0
1659402000000|2022-08-02 01:00:00|229.16|226.36|227.84|225.04|230.34|227.54|226.08|223.28|0
1659405600000|2022-08-02 02:00:00|227.72|224.92|227.51|224.71|228.31|225.51|224.77|221.97|0
1659409200000|2022-08-02 03:00:00|227.46|224.66|228.26|225.46|229.69|226.89|226.87|224.07|0
1659412800000|2022-08-02 04:00:00|228.32|225.52|228|225.2|228.73|225.93|227.18|224.38|0
1659416400000|2022-08-02 05:00:00|227.88|225.08|226.56|223.76|229.42|226.62|225.74|222.94|0
1659420000000|2022-08-02 06:00:00|226.44|223.64|229.72|226.92|231.28|228.48|226.44|223.64|0
1659423600000|2022-08-02 07:00:00|229.84|227.04|227.86|225.46|230.43|227.63|223.19|220.79|0
1659427200000|2022-08-02 08:00:00|227.75|225.35|225.59|223.19|229.3|226.9|223.92|221.52|0
1659430800000|2022-08-02 09:00:00|225.52|223.12|222.14|219.74|226.87|224.47|222.03|219.63|0
1659434400000|2022-08-02 10:00:00|222.26|219.86|225.51|223.11|225.63|223.23|219.81|217.41|0
1659438000000|2022-08-02 11:00:00|225.45|223.05|228.05|225.65|229.83|227.43|225.16|222.76|0
1659441600000|2022-08-02 12:00:00|227.82|225.42|228.15|225.75|229.46|227.06|225.81|223.41|0
1659445200000|2022-08-02 13:00:00|228.26|225.86|227.79|225.39|234.31|231.91|223.35|220.95|0
1659448800000|2022-08-02 14:00:00|227.56|225.16|238.29|235.89|242.53|240.13|219.88|217.48|0
1659452400000|2022-08-02 15:00:00|238.41|236.01|236.62|234.22|239.38|236.98|231.01|228.61|0
1659456000000|2022-08-02 16:00:00|236.74|234.34|245.95|243.55|247.68|245.28|236.01|233.61|0
1659459600000|2022-08-02 17:00:00|245.83|243.43|234.34|231.94|245.95|243.55|227.24|224.84|0
1659463200000|2022-08-02 18:00:00|234.1|231.7|233.01|230.61|239.02|236.62|231.26|228.86|0
1659466800000|2022-08-02 19:00:00|232.77|230.37|226.62|224.22|234.9|232.5|225.56|223.16|0
1659470400000|2022-08-02 20:00:00|226.38|223.98|229.13|226.33|229.31|226.51|224.28|221.88|0
1659474000000|2022-08-02 21:00:00|228.78|225.98|229.38|226.58|229.43|226.63|228.69|225.89|0
1659477600000|2022-08-02 22:00:00|229.76|226.96|230.32|227.52|231.93|229.13|228.99|226.19|0
1659481200000|2022-08-02 23:00:00|230.26|227.46|227.77|224.97|231.19|228.39|227.42|224.62|0
1659484800000|2022-08-03 00:00:00|227.54|224.74|226|223.2|229.53|226.73|223.51|220.71|0
1659488400000|2022-08-03 01:00:00|226.11|223.31|229.72|226.92|230.78|227.98|225.7|222.9|0
1659492000000|2022-08-03 02:00:00|229.83|227.03|230.4|227.6|231.84|229.04|228.76|225.96|0
1659495600000|2022-08-03 03:00:00|230.52|227.72|230.43|227.63|231.34|228.54|229.56|226.76|0
1659499200000|2022-08-03 04:00:00|230.37|227.57|230.82|228.02|232.85|230.05|230.02|227.22|0
1659502800000|2022-08-03 05:00:00|230.94|228.14|232.57|229.77|233.65|230.85|230.82|228.02|0
1659506400000|2022-08-03 06:00:00|232.69|229.89|231.48|228.68|234.16|231.36|230.72|227.92|0
1659510000000|2022-08-03 07:00:00|231.42|228.62|228.6|226.2|231.68|229.28|227.33|224.85|0
1659513600000|2022-08-03 08:00:00|228.72|226.32|230.82|228.42|231.88|229.48|226.54|224.14|0
1659517200000|2022-08-03 09:00:00|230.93|228.53|233.8|231.4|236.79|234.39|230.4|228|0
1659520800000|2022-08-03 10:00:00|233.74|231.34|233|230.6|234.69|232.29|231.76|229.36|0
1659524400000|2022-08-03 11:00:00|232.89|230.49|235.07|232.67|236.22|233.82|232.29|229.89|0
1659528000000|2022-08-03 12:00:00|235.01|232.61|237.97|235.57|239.66|237.26|233.93|231.53|0
1659531600000|2022-08-03 13:00:00|238.15|235.75|241.69|239.29|243.05|240.65|235.07|232.67|0
1659535200000|2022-08-03 14:00:00|240.35|237.95|241.57|239.17|247.13|244.73|234.89|232.49|0
1659538800000|2022-08-03 15:00:00|242.06|239.66|249.9|247.5|250.28|247.88|240.72|238.32|0
1659542400000|2022-08-03 16:00:00|249.66|247.26|256.82|254.42|258.46|256.06|246.43|244.03|0
1659546000000|2022-08-03 17:00:00|257.07|254.67|258.18|255.78|259.32|256.92|255.17|252.77|0
1659549600000|2022-08-03 18:00:00|258.05|255.65|259.55|257.15|261.47|259.07|256.66|254.26|0
1659553200000|2022-08-03 19:00:00|259.29|256.89|255.43|253.03|263.9|261.5|255.05|252.65|0
1659556800000|2022-08-03 20:00:00|256.18|253.78|253.84|251.04|256.18|253.78|252.41|250.01|0
1659560400000|2022-08-03 21:00:00|253.93|251.13|253.97|251.17|254.24|251.44|253.62|250.82|0
1659564000000|2022-08-03 22:00:00|253.82|251.02|254.23|251.43|254.49|251.69|252.38|249.58|0
1659567600000|2022-08-03 23:00:00|254.17|251.37|252.7|249.9|254.22|251.42|252.7|249.9|0
1659571200000|2022-08-04 00:00:00|252.45|249.65|256.32|253.52|256.45|253.65|251.7|248.9|0
1659574800000|2022-08-04 01:00:00|256.2|253.4|253.84|251.04|256.32|253.52|252.67|249.87|0
1659578400000|2022-08-04 02:00:00|253.9|251.1|253.19|250.39|254.59|251.79|251.21|248.41|0
1659582000000|2022-08-04 03:00:00|253.32|250.52|251.54|248.74|253.32|250.52|250.43|247.63|0
1659585600000|2022-08-04 04:00:00|251.48|248.68|251.89|249.09|252.64|249.84|251.28|248.48|0
1659589200000|2022-08-04 05:00:00|251.95|249.15|251.06|248.26|253|250.2|250.77|247.97|0
1659592800000|2022-08-04 06:00:00|251|248.2|250.47|247.67|252.11|249.31|250.35|247.55|0
1659596400000|2022-08-04 07:00:00|250.72|247.92|253.24|250.84|255.13|252.73|249.98|247.18|0
1659600000000|2022-08-04 08:00:00|253.36|250.96|251.59|249.19|253.98|251.58|251.36|248.96|0
1659603600000|2022-08-04 09:00:00|251.65|249.25|256.57|254.17|257.59|255.19|250.65|248.25|0
1659607200000|2022-08-04 10:00:00|256.51|254.11|259.14|256.74|262.13|259.73|256.32|253.92|0
1659610800000|2022-08-04 11:00:00|259.07|256.67|253.1|250.7|259.83|257.43|253.04|250.64|0
1659614400000|2022-08-04 12:00:00|253.23|250.83|257.54|255.14|258.43|256.03|252.6|250.2|0
1659618000000|2022-08-04 13:00:00|257.29|254.89|253.19|250.79|257.42|255.02|247.72|245.32|0
1659621600000|2022-08-04 14:00:00|253.44|251.04|250.43|248.03|256.33|253.93|243.28|240.88|0
1659625200000|2022-08-04 15:00:00|250.55|248.15|251.18|248.78|251.93|249.53|243.64|241.24|0
1659628800000|2022-08-04 16:00:00|251.3|248.9|245.57|243.17|252.8|250.4|244.96|242.56|0
1659632400000|2022-08-04 17:00:00|245.45|243.05|255.12|252.72|257.39|254.99|245.45|243.05|0
1659636000000|2022-08-04 18:00:00|254.99|252.59|255.47|253.07|256.86|254.46|252.34|249.94|0
1659639600000|2022-08-04 19:00:00|255.22|252.82|254.82|252.42|259.25|256.85|252.32|249.92|0
1659643200000|2022-08-04 20:00:00|255.7|253.3|254.42|251.62|257.08|254.68|254|251.2|0
1659646800000|2022-08-04 21:00:00|254.72|251.92|255.06|252.26|255.43|252.63|254.71|251.91|0
1659650400000|2022-08-04 22:00:00|254.52|251.72|255.06|252.26|255.7|252.9|253.58|250.78|0
1659654000000|2022-08-04 23:00:00|255.19|252.39|255.29|252.49|257.07|254.27|255.06|252.26|0
1659657600000|2022-08-05 00:00:00|255.67|252.87|256.77|253.97|257.42|254.62|255.16|252.36|0
1659661200000|2022-08-05 01:00:00|256.65|253.85|260.1|257.3|260.55|257.75|256.65|253.85|0
1659664800000|2022-08-05 02:00:00|260.17|257.37|260.4|257.6|261.3|258.5|259.52|256.72|0
1659668400000|2022-08-05 03:00:00|260.52|257.72|259.99|257.19|260.78|257.98|258.87|256.07|0
1659672000000|2022-08-05 04:00:00|259.86|257.06|260.22|257.42|260.49|257.69|259.21|256.41|0
1659675600000|2022-08-05 05:00:00|260.28|257.48|259.94|257.14|260.34|257.54|258.54|255.74|0
1659679200000|2022-08-05 06:00:00|259.81|257.01|257.25|254.45|259.81|257.01|257.25|254.45|0
1659682800000|2022-08-05 07:00:00|257.38|254.58|258.73|256.33|259.37|256.97|256.54|253.82|0
1659686400000|2022-08-05 08:00:00|258.48|256.08|254.11|251.71|259.1|256.7|252.86|250.46|0
1659690000000|2022-08-05 09:00:00|253.99|251.59|254.65|252.25|255.23|252.83|252.84|250.44|0
1659693600000|2022-08-05 10:00:00|254.72|252.32|252.68|250.28|254.84|252.44|251.68|249.28|0
1659697200000|2022-08-05 11:00:00|252.93|250.53|256.43|254.03|256.68|254.28|251.05|248.65|0
1659700800000|2022-08-05 12:00:00|256.3|253.9|231.49|229.09|258.44|256.04|228.88|226.48|0
1659704400000|2022-08-05 13:00:00|231.25|228.85|242.46|240.06|243.2|240.8|229.81|227.41|0
1659708000000|2022-08-05 14:00:00|242.58|240.18|245.31|242.91|252.87|250.47|241.36|238.96|0
1659711600000|2022-08-05 15:00:00|245.43|243.03|236.02|233.62|245.56|243.16|230.44|228.04|0
1659715200000|2022-08-05 16:00:00|235.78|233.38|244.88|242.48|245.25|242.85|235.78|233.38|0
1659718800000|2022-08-05 17:00:00|245.13|242.73|243|240.6|249.08|246.68|241.77|239.37|0
1659722400000|2022-08-05 18:00:00|242.75|240.35|239.39|236.99|243.48|241.08|236.72|234.32|0
1659726000000|2022-08-05 19:00:00|239.26|236.86|246.22|243.82|247.34|244.94|238.41|236.01|0
1659729600000|2022-08-05 20:00:00|245.97|243.57|243.61|241.21|245.97|243.57|243.11|240.71|0
1659920400000|2022-08-08 01:00:00|244.85|242.05|245.97|243.17|246.25|243.45|244.62|241.82|0
1659924000000|2022-08-08 02:00:00|246.09|243.29|247.92|245.12|248.67|245.87|245.47|242.67|0
1659927600000|2022-08-08 03:00:00|247.79|244.99|246.39|243.59|249.2|246.4|246.27|243.47|0
1659931200000|2022-08-08 04:00:00|246.51|243.71|248.47|245.67|248.72|245.92|246.51|243.71|0
1659934800000|2022-08-08 05:00:00|248.34|245.54|250.56|247.76|250.93|248.13|248.22|245.42|0
1659938400000|2022-08-08 06:00:00|250.68|247.88|255.92|253.12|256.42|253.62|249.6|246.8|0
1659942000000|2022-08-08 07:00:00|255.73|252.93|258.78|256.38|260.09|257.69|255.73|252.93|0
1659945600000|2022-08-08 08:00:00|258.91|256.51|258.49|253.37|260.8|258.16|255.88|252.87|0
1659949200000|2022-08-08 09:00:00|258.55|253.43|258.46|253.34|260.15|255|256.82|251.73|0
1659952800000|2022-08-08 10:00:00|258.59|253.47|263.55|260.95|263.68|261.08|258.2|253.09|0
1659956400000|2022-08-08 11:00:00|263.42|260.82|263.91|261.31|264.81|262.21|260.21|257.61|0
1659960000000|2022-08-08 12:00:00|263.97|261.37|268.09|265.49|268.09|265.49|263.39|260.79|0
1659963600000|2022-08-08 13:00:00|267.96|265.36|272.85|270.25|275.53|272.93|259.36|256.76|0
1659967200000|2022-08-08 14:00:00|273.18|270.58|267.31|264.71|275.79|273.19|267.21|264.61|0
1659970800000|2022-08-08 15:00:00|267.18|264.58|258.82|256.22|270.29|267.69|252.14|249.54|0
1659974400000|2022-08-08 16:00:00|258.69|256.09|252.46|249.86|259.33|256.73|243.06|240.46|0
1659978000000|2022-08-08 17:00:00|252.21|249.61|255.15|252.55|256.59|253.99|250.2|247.6|0
1659981600000|2022-08-08 18:00:00|255.27|252.67|247.57|244.97|255.4|252.8|243.19|240.59|0
1659985200000|2022-08-08 19:00:00|247.32|244.72|249.66|247.06|251.53|248.93|245.59|242.99|0
1659988800000|2022-08-08 20:00:00|249.91|247.31|254.54|251.74|254.86|252.06|249.41|246.81|0
1659992400000|2022-08-08 21:00:00|254.56|251.76|254.6|251.8|256.04|253.24|254.01|251.21|0
1659996000000|2022-08-08 22:00:00|254.62|251.82|252.3|249.5|254.62|251.82|252.05|249.25|0
1659999600000|2022-08-08 23:00:00|252.23|249.43|255.54|252.74|256.68|253.88|251.42|248.62|0
1660003200000|2022-08-09 00:00:00|255.41|252.61|252.62|249.82|256.29|253.49|252.62|249.82|0
1660006800000|2022-08-09 01:00:00|252.56|249.76|249.6|246.8|252.87|250.07|248.99|246.19|0
1660010400000|2022-08-09 02:00:00|249.73|246.93|252.32|249.52|252.46|249.66|249.73|246.93|0
1660014000000|2022-08-09 03:00:00|252.19|249.39|255.68|252.88|255.94|253.14|252.19|249.39|0
1660017600000|2022-08-09 04:00:00|255.62|252.82|254.78|251.98|255.94|253.14|254.03|251.23|0
1660021200000|2022-08-09 05:00:00|254.65|251.85|253.75|250.95|255.14|252.34|253.27|250.47|0
1660024800000|2022-08-09 06:00:00|253.87|251.07|252.84|250.04|253.87|251.07|250.97|248.17|0
1660028400000|2022-08-09 07:00:00|252.59|249.79|252.67|250.07|255.83|253.23|249.82|247.22|0
1660032000000|2022-08-09 08:00:00|252.8|250.2|253.65|251.05|254.41|251.81|250.42|247.82|0
1660035600000|2022-08-09 09:00:00|253.71|251.11|251.43|248.83|254.77|252.17|251.12|248.52|0
1660039200000|2022-08-09 10:00:00|251.37|248.77|245.32|242.72|251.93|249.33|243.6|241|0
1660042800000|2022-08-09 11:00:00|245.44|242.84|241.42|238.82|246.8|244.2|240.76|238.16|0
1660046400000|2022-08-09 12:00:00|241.37|238.77|243.91|241.31|245.03|242.43|240.02|237.42|0
1660050000000|2022-08-09 13:00:00|243.85|241.25|239.48|236.88|247.11|244.51|238.27|235.67|0
1660053600000|2022-08-09 14:00:00|239|236.4|241.74|239.14|245.54|242.94|237.72|235.12|0
1660057200000|2022-08-09 15:00:00|241.86|239.26|241.71|239.11|246.51|243.91|237.13|234.53|0
1660060800000|2022-08-09 16:00:00|241.59|238.99|239.5|236.9|242.81|240.21|237.44|234.84|0
1660064400000|2022-08-09 17:00:00|239.62|237.02|240.13|237.53|241.44|238.84|236.7|234.1|0
1660068000000|2022-08-09 18:00:00|240|237.4|238.88|236.28|241.34|238.74|235.03|232.43|0
1660071600000|2022-08-09 19:00:00|238.76|236.16|240.44|237.84|242.29|239.69|237.67|235.07|0
1660075200000|2022-08-09 20:00:00|240.81|238.21|242.9|240.1|242.96|240.16|240.81|238.21|0
1660078800000|2022-08-09 21:00:00|242.79|239.99|242.41|239.61|243.36|240.56|242.32|239.52|0
1660082400000|2022-08-09 22:00:00|242.5|239.7|241.68|238.88|242.68|239.88|241.45|238.65|0
1660086000000|2022-08-09 23:00:00|241.56|238.76|242.64|239.84|242.9|240.1|241.32|238.52|0
1660089600000|2022-08-10 00:00:00|242.57|239.77|238.46|235.66|243|240.2|238.46|235.66|0
1660093200000|2022-08-10 01:00:00|238.59|235.79|240.51|237.71|242.11|239.31|238.59|235.79|0
1660096800000|2022-08-10 02:00:00|240.38|237.58|239.63|236.83|240.99|238.19|238.05|235.25|0
1660100400000|2022-08-10 03:00:00|239.75|236.95|238.87|236.07|240.23|237.43|238.63|235.83|0
1660104000000|2022-08-10 04:00:00|238.93|236.13|239.82|237.02|240.19|237.39|238.93|236.13|0
1660107600000|2022-08-10 05:00:00|239.7|236.9|237.36|234.56|239.94|237.14|237.36|234.56|0
1660111200000|2022-08-10 06:00:00|237.24|234.44|237.94|235.14|238.43|235.63|235.72|232.92|0
1660114800000|2022-08-10 07:00:00|237.76|234.96|241.1|238.5|242.45|239.85|234.94|232.34|0
1660118400000|2022-08-10 08:00:00|240.86|238.26|247.34|244.74|248.59|245.99|240.49|237.89|0
1660122000000|2022-08-10 09:00:00|247.47|244.87|246.08|243.48|248.21|245.61|244.73|242.13|0
1660125600000|2022-08-10 10:00:00|246.01|243.41|245.07|242.47|246.57|243.97|243.9|241.3|0
1660129200000|2022-08-10 11:00:00|245.19|242.59|247.26|244.66|247.39|244.79|244.57|241.97|0
1660132800000|2022-08-10 12:00:00|247.39|244.79|273.17|270.57|281.55|278.95|246.77|244.17|0
1660136400000|2022-08-10 13:00:00|272.91|270.31|274.71|272.11|278.03|275.43|269.36|266.76|0
1660140000000|2022-08-10 14:00:00|274.32|271.72|275.81|273.21|276.69|274.09|265.1|262.5|0
1660143600000|2022-08-10 15:00:00|276.08|273.48|280.77|278.17|282.47|279.87|276.08|273.48|0
1660147200000|2022-08-10 16:00:00|280.63|278.03|275.85|273.25|281.7|279.1|273.87|271.27|0
1660150800000|2022-08-10 17:00:00|275.72|273.12|277.82|275.22|279.69|277.09|274|271.4|0
1660154400000|2022-08-10 18:00:00|277.95|275.35|272.89|270.29|278.88|276.28|272.62|270.02|0
1660158000000|2022-08-10 19:00:00|272.62|270.02|280.56|277.96|281.51|278.91|272.1|269.5|0
1660161600000|2022-08-10 20:00:00|280.02|277.42|281.09|278.29|282.38|279.58|279.35|276.75|0
1660165200000|2022-08-10 21:00:00|281.07|278.27|280.94|278.14|281.21|278.41|280.52|277.72|0
1660168800000|2022-08-10 22:00:00|281.07|278.27|279.51|276.71|281.07|278.27|278.98|276.18|0
1660172400000|2022-08-10 23:00:00|279.37|276.57|281.63|278.83|282.3|279.5|279.37|276.57|0
1660176000000|2022-08-11 00:00:00|281.76|278.96|286.72|283.92|287.27|284.47|281.62|278.82|0
1660179600000|2022-08-11 01:00:00|286.65|283.85|286.01|283.21|288.21|285.41|285.61|282.81|0
1660183200000|2022-08-11 02:00:00|285.94|283.14|285.51|282.71|287.35|284.55|285.04|282.24|0
1660186800000|2022-08-11 03:00:00|285.58|282.78|287.18|284.38|287.99|285.19|285.51|282.71|0
1660190400000|2022-08-11 04:00:00|287.04|284.24|285.53|282.73|287.58|284.78|285.53|282.73|0
1660194000000|2022-08-11 05:00:00|285.39|282.59|286.58|283.78|287.13|284.33|285.26|282.46|0
1660197600000|2022-08-11 06:00:00|286.85|284.05|290.96|288.16|293.42|290.62|284.42|281.62|0
1660201200000|2022-08-11 07:00:00|290.82|288.02|287.09|284.49|291.09|288.29|285.41|282.81|0
1660204800000|2022-08-11 08:00:00|287.03|284.43|286.06|283.46|287.03|284.43|283.1|280.5|0
1660208400000|2022-08-11 09:00:00|286.19|283.59|288.89|286.29|290.18|287.58|285.51|282.91|0
1660212000000|2022-08-11 10:00:00|289.03|286.43|288.32|285.72|289.14|286.54|286.58|283.98|0
1660215600000|2022-08-11 11:00:00|288.46|285.86|292.19|289.59|293.12|290.52|287.64|285.04|0
1660219200000|2022-08-11 12:00:00|292.33|289.73|300.97|298.37|301.81|299.21|292.33|289.73|0
1660222800000|2022-08-11 13:00:00|301.11|298.51|303.92|301.32|306.12|303.52|294.73|292.13|0
1660226400000|2022-08-11 14:00:00|304.05|301.45|305.79|303.19|313.13|310.53|295.72|293.12|0
1660230000000|2022-08-11 15:00:00|305.65|303.05|292.17|289.57|305.93|303.33|289.32|286.72|0
1660233600000|2022-08-11 16:00:00|292.03|289.43|296.18|293.58|296.67|294.07|289.58|286.98|0
1660237200000|2022-08-11 17:00:00|296.39|293.79|293.89|291.29|299.55|296.95|292.8|290.2|0
1660240800000|2022-08-11 18:00:00|293.62|291.02|284.1|281.5|293.62|291.02|280.89|278.29|0
1660244400000|2022-08-11 19:00:00|283.97|281.37|282.7|280.1|284.37|281.77|278.31|275.71|0
1660248000000|2022-08-11 20:00:00|284.18|281.58|286.74|283.94|287.37|284.57|284.04|281.44|0
1660251600000|2022-08-11 21:00:00|286.66|283.86|286.49|283.69|286.66|283.86|286|283.2|0
1660255200000|2022-08-11 22:00:00|286.31|283.51|284.33|281.53|286.85|284.05|283.4|280.6|0
1660258800000|2022-08-11 23:00:00|284.2|281.4|284.58|281.78|285.13|282.33|283.66|280.86|0
1660262400000|2022-08-12 00:00:00|284.98|282.18|281.6|278.8|287.95|285.15|281.2|278.4|0
1660266000000|2022-08-12 01:00:00|281.73|278.93|283.04|280.24|284.67|281.87|281.46|278.66|0
1660269600000|2022-08-12 02:00:00|283.18|280.38|284.9|282.1|285.17|282.37|282.91|280.11|0
1660273200000|2022-08-12 03:00:00|285.03|282.23|285.41|282.61|286.04|283.24|284.21|281.41|0
1660276800000|2022-08-12 04:00:00|285.28|282.48|284.71|281.91|285.95|283.15|284.71|281.91|0
1660280400000|2022-08-12 05:00:00|284.85|282.05|286.57|283.77|286.85|284.05|284.71|281.91|0
1660284000000|2022-08-12 06:00:00|286.91|284.11|289.21|286.41|289.97|287.17|286.29|283.49|0
1660287600000|2022-08-12 07:00:00|289.27|286.47|295.9|293.3|297.14|294.54|287.31|284.51|0
1660291200000|2022-08-12 08:00:00|296.18|293.58|295.29|292.69|298.8|296.2|293.98|291.38|0
1660294800000|2022-08-12 09:00:00|295.35|292.75|296.56|293.96|297.6|295|294.73|292.13|0
1660298400000|2022-08-12 10:00:00|296.63|294.03|291.32|288.72|296.63|294.03|290.43|287.83|0
1660302000000|2022-08-12 11:00:00|291.18|288.58|291.02|288.42|291.7|289.1|288.19|285.59|0
1660305600000|2022-08-12 12:00:00|290.89|288.29|294.41|291.81|294.76|292.16|289.66|287.06|0
1660309200000|2022-08-12 13:00:00|294.55|291.95|297|294.4|298.46|295.86|291.06|288.46|0
1660312800000|2022-08-12 14:00:00|293.91|291.31|293.98|291.38|299.74|297.14|288.87|286.27|0
1660316400000|2022-08-12 15:00:00|294.25|291.65|299.38|296.78|301.75|299.15|293.57|290.97|0
1660320000000|2022-08-12 16:00:00|299.45|296.85|303.61|301.01|304.59|301.99|299.18|296.58|0
1660323600000|2022-08-12 17:00:00|303.75|301.15|307.24|304.64|308.37|305.77|303.05|300.45|0
1660327200000|2022-08-12 18:00:00|307.38|304.78|314.22|311.62|314.8|312.2|307.09|304.49|0
1660330800000|2022-08-12 19:00:00|314.08|311.48|322.1|319.5|322.97|320.37|313.65|311.05|0
1660334400000|2022-08-12 20:00:00|321.67|319.07|321.74|318.94|322.1|319.5|320.52|317.92|0
1660521600000|2022-08-15 00:00:00|316.91|314.11|316.75|313.95|317.61|314.81|315.91|313.11|0
1660525200000|2022-08-15 01:00:00|316.68|313.88|319.01|316.21|319.16|316.36|314.76|311.96|0
1660528800000|2022-08-15 02:00:00|319.16|316.36|315.28|312.48|319.16|316.36|314.85|312.05|0
1660532400000|2022-08-15 03:00:00|315.13|312.33|316.53|313.73|316.98|314.18|314.99|312.19|0
1660536000000|2022-08-15 04:00:00|316.67|313.87|317.17|314.37|317.37|314.57|316.38|313.58|0
1660539600000|2022-08-15 05:00:00|317.31|314.51|318.26|315.46|318.4|315.6|316.06|313.26|0
1660543200000|2022-08-15 06:00:00|318.32|315.52|317.8|315|319.25|316.45|317.38|314.58|0
1660546800000|2022-08-15 07:00:00|317.52|314.72|310.44|307.84|317.98|315.38|310.24|307.64|0
1660550400000|2022-08-15 08:00:00|310.52|307.92|311.48|308.88|314.17|311.57|310.52|307.92|0
1660554000000|2022-08-15 09:00:00|311.55|308.95|310.89|308.29|312.32|309.72|308.36|305.76|0
1660557600000|2022-08-15 10:00:00|311.03|308.43|311.85|309.25|312.28|309.68|308.76|306.16|0
1660561200000|2022-08-15 11:00:00|312.13|309.53|309.28|306.68|312.55|309.95|307.39|304.79|0
1660564800000|2022-08-15 12:00:00|309.14|306.54|304.63|302.03|311.52|308.92|304.32|301.72|0
1660568400000|2022-08-15 13:00:00|304.49|301.89|322.03|319.43|324.19|321.59|304.49|301.89|0
1660572000000|2022-08-15 14:00:00|321.45|318.85|316.36|313.76|321.74|319.14|314.3|311.7|0
1660575600000|2022-08-15 15:00:00|315.93|313.33|326.75|324.15|328.06|325.46|314.08|311.48|0
1660579200000|2022-08-15 16:00:00|327.04|324.44|332.83|330.23|333.41|330.81|325.15|322.55|0
1660582800000|2022-08-15 17:00:00|332.97|330.37|331.34|328.74|333.85|331.25|328.72|326.12|0
1660586400000|2022-08-15 18:00:00|331.19|328.59|333.36|330.76|333.95|331.35|328.71|326.11|0
1660590000000|2022-08-15 19:00:00|333.5|330.9|332.52|329.92|335.89|333.29|331.6|329|0
1660593600000|2022-08-15 20:00:00|333.39|330.79|331.07|328.27|333.69|331.09|330.47|327.87|0
1660597200000|2022-08-15 21:00:00|331.32|328.52|331.19|328.39|331.56|328.76|331.01|328.21|0
1660600800000|2022-08-15 22:00:00|331.03|328.23|330.05|327.25|331.03|328.23|329.69|326.89|0
1660604400000|2022-08-15 23:00:00|330.2|327.4|331.05|328.25|332.07|329.27|329.62|326.82|0
1660608000000|2022-08-16 00:00:00|330.76|327.96|329.13|326.33|330.76|327.96|328.27|325.47|0
1660611600000|2022-08-16 01:00:00|329.27|326.47|329.97|327.17|330.14|327.34|326.65|323.85|0
1660615200000|2022-08-16 02:00:00|329.68|326.88|332.86|330.06|334.04|331.24|329.54|326.74|0
1660618800000|2022-08-16 03:00:00|332.72|329.92|330.21|327.41|332.86|330.06|329.78|326.98|0
1660622400000|2022-08-16 04:00:00|330.36|327.56|331.06|328.26|331.42|328.62|329.91|327.11|0
1660626000000|2022-08-16 05:00:00|331.2|328.4|331.47|328.67|331.76|328.96|328.72|325.92|0
1660629600000|2022-08-16 06:00:00|331.32|328.52|326.46|323.66|331.47|328.67|326.46|323.66|0
1660633200000|2022-08-16 07:00:00|326.61|323.81|328.66|326.06|328.8|326.2|324.18|321.58|0
1660636800000|2022-08-16 08:00:00|328.8|326.2|330.23|327.63|332.21|329.61|327.49|324.89|0
1660640400000|2022-08-16 09:00:00|330.3|327.7|328.02|325.42|330.6|328|325.85|323.25|0
1660644000000|2022-08-16 10:00:00|327.88|325.28|326.32|323.72|328.02|325.42|325.1|322.5|0
1660647600000|2022-08-16 11:00:00|326.25|323.65|329.86|327.26|330.75|328.15|325.38|322.78|0
1660651200000|2022-08-16 12:00:00|329.71|327.11|326.18|323.58|331.31|328.71|324.02|321.42|0
1660654800000|2022-08-16 13:00:00|326.33|323.73|329.93|327.33|331.99|329.39|325.01|322.41|0
1660658400000|2022-08-16 14:00:00|329.64|327.04|325.48|322.88|331.66|329.06|320.66|318.06|0
1660662000000|2022-08-16 15:00:00|325.33|322.73|341.97|339.37|343.01|340.41|325.19|322.59|0
1660665600000|2022-08-16 16:00:00|341.82|339.22|340.31|337.71|343.89|341.29|338.69|336.09|0
1660669200000|2022-08-16 17:00:00|340.46|337.86|347.27|344.67|347.87|345.27|339.57|336.97|0
1660672800000|2022-08-16 18:00:00|347.12|344.52|336.92|333.8|353.58|350.98|330.24|327.12|0
1660676400000|2022-08-16 19:00:00|336.48|333.36|338.7|336.1|342.85|340.25|332.82|329.7|0
1660680000000|2022-08-16 20:00:00|338.55|335.95|340.65|337.85|340.85|338.05|336.06|333.26|0
1660683600000|2022-08-16 21:00:00|340.46|337.66|340.3|337.5|340.52|337.72|339.83|337.03|0
1660687200000|2022-08-16 22:00:00|340|337.2|338.2|335.4|340|337.2|337.63|334.83|0
1660690800000|2022-08-16 23:00:00|338.13|335.33|338.84|336.04|339.73|336.93|336.78|333.98|0
1660694400000|2022-08-17 00:00:00|338.99|336.19|340.05|337.25|342.16|339.36|337.66|334.86|0
1660698000000|2022-08-17 01:00:00|339.97|337.17|339.34|336.54|340.05|337.25|337.28|334.48|0
1660701600000|2022-08-17 02:00:00|339.49|336.69|338.72|335.92|340.21|337.41|338|335.2|0
1660705200000|2022-08-17 03:00:00|338.79|335.99|339.14|336.34|339.3|336.5|338.11|335.31|0
1660708800000|2022-08-17 04:00:00|339.28|336.48|340.77|337.97|341.07|338.27|339.02|336.22|0
1660712400000|2022-08-17 05:00:00|341.07|338.27|342.82|340.02|343.12|340.32|340.16|337.36|0
1660716000000|2022-08-17 06:00:00|342.67|339.87|337.17|334.37|342.82|340.02|336.88|334.08|0
1660719600000|2022-08-17 07:00:00|337.39|334.59|332.79|330.19|337.76|334.96|332.64|330.04|0
1660723200000|2022-08-17 08:00:00|332.64|330.04|328.97|326.37|333.37|330.77|328.67|326.07|0
1660726800000|2022-08-17 09:00:00|328.74|326.14|325.75|323.15|330.56|327.96|324.88|322.28|0
1660730400000|2022-08-17 10:00:00|325.46|322.86|321.53|318.93|325.89|323.29|319.53|316.93|0
1660734000000|2022-08-17 11:00:00|321.82|319.22|317.76|315.16|322.46|319.86|315.55|312.95|0
1660737600000|2022-08-17 12:00:00|317.83|315.23|316.56|313.96|320.14|317.54|313.97|311.37|0
1660741200000|2022-08-17 13:00:00|316.63|314.03|323.7|321.1|324.42|321.82|315|312.4|0
1660744800000|2022-08-17 14:00:00|323.62|321.02|315.75|313.15|326.73|324.13|314.81|312.21|0
1660748400000|2022-08-17 15:00:00|316.03|313.43|312.2|309.6|321.44|318.84|310.37|307.77|0
1660752000000|2022-08-17 16:00:00|312.48|309.88|320.26|317.66|322.13|319.53|312.19|309.59|0
1660755600000|2022-08-17 17:00:00|319.97|317.37|321.83|319.23|324.29|321.69|317.82|315.22|0
1660759200000|2022-08-17 18:00:00|321.61|319.01|328.16|325.56|338.26|335.66|320.4|317.8|0
1660762800000|2022-08-17 19:00:00|327.86|325.26|322.56|319.96|332.52|329.92|319.03|315.91|0
1660766400000|2022-08-17 20:00:00|323|320.4|324.86|322.06|325.09|322.41|322.13|319.53|0
1660770000000|2022-08-17 21:00:00|324.8|322|323.88|321.08|324.85|322.05|323.79|320.99|0
1660773600000|2022-08-17 22:00:00|323.69|320.89|319.86|317.06|323.69|320.89|319.29|316.49|0
1660777200000|2022-08-17 23:00:00|319.78|316.98|318.12|315.32|319.86|317.06|316.98|314.18|0
1660780800000|2022-08-18 00:00:00|317.83|315.03|317.81|315.01|318.26|315.46|315.54|312.74|0
1660784400000|2022-08-18 01:00:00|317.66|314.86|318.63|315.83|321.37|318.57|317.45|314.65|0
1660788000000|2022-08-18 02:00:00|318.49|315.69|320.18|317.38|321.35|318.55|318.35|315.55|0
1660791600000|2022-08-18 03:00:00|320.32|317.52|319.86|317.06|321.45|318.65|319.01|316.21|0
1660795200000|2022-08-18 04:00:00|319.72|316.92|318.12|315.32|320.99|318.19|317.98|315.18|0
1660798800000|2022-08-18 05:00:00|317.98|315.18|316.39|313.59|320.54|317.74|316.24|313.44|0
1660802400000|2022-08-18 06:00:00|316.1|313.3|313.12|310.32|318.95|316.15|312.55|309.75|0
1660806000000|2022-08-18 07:00:00|313.68|310.88|315.6|313|317.53|314.93|312.45|309.85|0
1660809600000|2022-08-18 08:00:00|315.88|313.28|320.13|317.53|320.41|317.81|314.31|311.71|0
1660813200000|2022-08-18 09:00:00|320.27|317.67|324.98|322.38|325.56|322.96|319.84|317.24|0
1660816800000|2022-08-18 10:00:00|325.13|322.53|324.09|321.49|328.23|325.63|323.52|320.92|0
1660820400000|2022-08-18 11:00:00|323.95|321.35|327.38|324.78|327.38|324.78|322.93|320.33|0
1660824000000|2022-08-18 12:00:00|327.31|324.71|326.3|323.7|334.18|331.58|323.42|320.82|0
1660827600000|2022-08-18 13:00:00|326.73|324.13|317.63|315.03|326.87|324.27|316.57|313.97|0
1660831200000|2022-08-18 14:00:00|317.14|314.54|320.39|317.79|323.85|321.25|314.72|312.12|0
1660834800000|2022-08-18 15:00:00|320.68|318.08|325.55|322.95|328.45|325.85|317.24|314.64|0
1660838400000|2022-08-18 16:00:00|325.98|323.38|318.33|315.73|327.14|324.54|315.49|312.89|0
1660842000000|2022-08-18 17:00:00|318.62|316.02|321.67|319.07|324.06|321.46|317.19|314.59|0
1660845600000|2022-08-18 18:00:00|321.74|319.14|325.61|323.01|326.77|324.17|320.45|317.85|0
1660849200000|2022-08-18 19:00:00|325.47|322.87|327.18|324.58|331.26|328.66|323.85|321.25|0
1660852800000|2022-08-18 20:00:00|327.03|324.43|326.98|324.18|328.48|325.88|324.87|322.27|0
1660856400000|2022-08-18 21:00:00|327.07|324.27|326.49|323.69|327.17|324.37|326.49|323.69|0
1660860000000|2022-08-18 22:00:00|326.29|323.49|325.33|322.53|326.73|323.93|325.06|322.26|0
1660863600000|2022-08-18 23:00:00|325.4|322.6|325.88|323.08|325.88|323.08|324.44|321.64|0
1660867200000|2022-08-19 00:00:00|325.73|322.93|322.53|319.73|326.75|323.95|321.68|318.88|0
1660870800000|2022-08-19 01:00:00|322.67|319.87|322.79|319.99|323.68|320.88|320.36|317.56|0
1660874400000|2022-08-19 02:00:00|322.93|320.13|324.93|322.13|324.93|322.13|321.92|319.12|0
1660878000000|2022-08-19 03:00:00|325.07|322.27|321.58|318.78|325.22|322.42|321.44|318.64|0
1660881600000|2022-08-19 04:00:00|321.44|318.64|320.69|317.89|322|319.2|320.41|317.61|0
1660885200000|2022-08-19 05:00:00|320.84|318.04|318.62|315.82|320.98|318.18|316.77|313.97|0
1660888800000|2022-08-19 06:00:00|318.48|315.68|312.07|309.27|318.62|315.82|310.86|308.06|0
1660892400000|2022-08-19 07:00:00|311.79|308.99|313.57|310.97|315.15|312.55|310.94|308.14|0
1660896000000|2022-08-19 08:00:00|313.43|310.83|308.19|305.59|314.85|312.25|305.04|302.44|0
1660899600000|2022-08-19 09:00:00|308.05|305.45|306.47|303.87|310.2|307.6|306.12|303.52|0
1660903200000|2022-08-19 10:00:00|306.54|303.94|302.27|299.67|307.51|304.91|292.86|290.26|0
1660906800000|2022-08-19 11:00:00|302.55|299.95|305.17|302.57|305.31|302.71|301.02|298.42|0
1660910400000|2022-08-19 12:00:00|305.31|302.71|305.05|302.45|306.73|304.13|301.44|298.84|0
1660914000000|2022-08-19 13:00:00|304.91|302.31|300.48|297.88|311.38|308.78|295.79|293.19|0
1660917600000|2022-08-19 14:00:00|300.61|298.01|296.86|294.26|302.69|300.09|296.59|293.99|0
1660921200000|2022-08-19 15:00:00|297|294.4|295.69|293.09|301.89|299.29|291.62|289.02|0
1660924800000|2022-08-19 16:00:00|295.55|292.95|300.08|297.48|302.3|299.7|293.76|291.16|0
1660928400000|2022-08-19 17:00:00|300.21|297.61|297.7|295.1|302.02|299.42|293.18|290.58|0
1660932000000|2022-08-19 18:00:00|297.56|294.96|291.63|289.03|297.97|295.37|290.54|287.94|0
1660935600000|2022-08-19 19:00:00|291.77|289.17|293.92|291.32|297.22|294.62|287.94|285.34|0
1660939200000|2022-08-19 20:00:00|293.37|290.77|293.88|291.08|294.47|291.87|293.24|290.64|0
1661126400000|2022-08-22 00:00:00|282.68|279.88|282.93|280.13|285.09|282.29|282.53|279.73|0
1661130000000|2022-08-22 01:00:00|282.8|280|285.72|282.92|286.68|283.88|282.53|279.73|0
1661133600000|2022-08-22 02:00:00|285.86|283.06|289.62|286.82|289.75|286.95|285.59|282.79|0
1661137200000|2022-08-22 03:00:00|289.48|286.68|286.75|283.95|289.48|286.68|286.27|283.47|0
1661140800000|2022-08-22 04:00:00|286.61|283.81|284.3|281.5|286.75|283.95|284.16|281.36|0
1661144400000|2022-08-22 05:00:00|284.43|281.63|283.6|280.8|285.9|283.1|283.33|280.53|0
1661148000000|2022-08-22 06:00:00|283.73|280.93|281.59|278.79|284.13|281.33|279.2|276.4|0
1661151600000|2022-08-22 07:00:00|281.52|278.72|271.67|269.07|284.44|281.84|270.68|268.08|0
1661155200000|2022-08-22 08:00:00|271.93|269.33|271.1|268.5|272.12|269.52|267.08|264.48|0
1661158800000|2022-08-22 09:00:00|270.77|268.17|269.44|266.84|271.42|268.82|266.34|263.74|0
1661162400000|2022-08-22 10:00:00|269.31|266.71|271.24|268.64|272.31|269.71|269.05|266.45|0
1661166000000|2022-08-22 11:00:00|271.5|268.9|270.82|268.22|273.06|270.46|269.01|266.41|0
1661169600000|2022-08-22 12:00:00|270.95|268.35|268.71|266.11|271.01|268.41|267.45|264.85|0
1661173200000|2022-08-22 13:00:00|268.84|266.24|263.69|261.09|270.4|267.8|260.62|258.02|0
1661176800000|2022-08-22 14:00:00|263.17|260.57|252.01|249.41|263.3|260.7|252.01|249.41|0
1661180400000|2022-08-22 15:00:00|251.88|249.28|256.45|253.85|257.72|255.12|251.88|249.28|0
1661184000000|2022-08-22 16:00:00|256.57|253.97|254.9|252.3|257.97|255.37|252.5|249.9|0
1661187600000|2022-08-22 17:00:00|255.02|252.42|247.09|244.49|255.15|252.55|245.95|243.35|0
1661191200000|2022-08-22 18:00:00|247.34|244.74|244|241.4|247.83|245.23|242.52|239.92|0
1661194800000|2022-08-22 19:00:00|244.12|241.52|246.35|243.75|248.58|245.98|241.64|239.04|0
1661198400000|2022-08-22 20:00:00|246.6|244|248.9|246.1|249.22|246.42|245.98|243.38|0
1661202000000|2022-08-22 21:00:00|248.85|246.05|249.02|246.22|249.11|246.31|248.48|245.68|0
1661205600000|2022-08-22 22:00:00|249.12|246.32|250.04|247.24|250.67|247.87|247.57|244.77|0
1661209200000|2022-08-22 23:00:00|249.91|247.11|251.76|248.96|252.02|249.22|249.65|246.85|0
1661212800000|2022-08-23 00:00:00|251.89|249.09|247.86|245.06|252.25|249.45|247.49|244.69|0
1661216400000|2022-08-23 01:00:00|247.98|245.18|247.96|245.16|250.72|247.92|247.23|244.43|0
1661220000000|2022-08-23 02:00:00|248.2|245.4|250.8|248|251.31|248.51|248.2|245.4|0
1661223600000|2022-08-23 03:00:00|250.93|248.13|248.9|246.1|251.3|248.5|248.77|245.97|0
1661227200000|2022-08-23 04:00:00|249.02|246.22|246.51|243.71|249.52|246.72|246.26|243.46|0
1661230800000|2022-08-23 05:00:00|246.63|243.83|243.08|240.28|247|244.2|241.43|238.63|0
1661234400000|2022-08-23 06:00:00|243.14|240.34|238.12|235.32|244.87|242.07|234.86|232.06|0
1661238000000|2022-08-23 07:00:00|238.49|235.69|249.2|246.6|250.2|247.6|238.06|235.26|0
1661241600000|2022-08-23 08:00:00|249.45|246.85|248.24|245.64|253.5|250.9|248.11|245.51|0
1661245200000|2022-08-23 09:00:00|248.11|245.51|250.34|247.74|250.59|247.99|246.23|243.63|0
1661248800000|2022-08-23 10:00:00|250.21|247.61|247.1|244.5|250.34|247.74|244.87|242.27|0
1661252400000|2022-08-23 11:00:00|246.98|244.38|248.82|246.22|249.45|246.85|244.99|242.39|0
1661256000000|2022-08-23 12:00:00|248.95|246.35|243.58|240.98|249.19|246.59|242.84|240.24|0
1661259600000|2022-08-23 13:00:00|243.64|241.04|247.1|244.5|250.18|247.58|239.77|237.17|0
1661263200000|2022-08-23 14:00:00|247.04|244.44|241.41|238.81|254.77|252.17|241.04|238.44|0
1661266800000|2022-08-23 15:00:00|241.53|238.93|242.33|239.73|245.3|242.7|237.36|234.76|0
1661270400000|2022-08-23 16:00:00|242.45|239.85|242.92|240.32|243.66|241.06|236.56|233.96|0
1661274000000|2022-08-23 17:00:00|243.16|240.56|239.94|237.34|245.5|242.9|238.11|235.51|0
1661277600000|2022-08-23 18:00:00|239.81|237.21|239.87|237.27|243.86|241.26|238.04|235.44|0
1661281200000|2022-08-23 19:00:00|239.75|237.15|236.66|234.06|243.07|240.47|236.54|233.94|0
1661284800000|2022-08-23 20:00:00|237.88|235.28|236.06|233.26|238.49|235.89|235.8|233.02|0
1661288400000|2022-08-23 21:00:00|236.13|233.33|236.01|233.21|236.21|233.41|235.79|232.99|0
1661292000000|2022-08-23 22:00:00|235.43|232.63|237.41|234.61|237.78|234.98|235.43|232.63|0
1661295600000|2022-08-23 23:00:00|237.53|234.73|236.41|233.61|238.38|235.58|235.8|233|0
1661299200000|2022-08-24 00:00:00|236.53|233.73|235.29|232.49|237.63|234.83|234.56|231.76|0
1661302800000|2022-08-24 01:00:00|235.16|232.36|231.63|228.83|235.58|232.78|230.07|227.27|0
1661306400000|2022-08-24 02:00:00|231.75|228.95|230.04|227.24|232.35|229.55|229.2|226.4|0
1661310000000|2022-08-24 03:00:00|230.16|227.36|230.13|227.33|230.63|227.83|229.54|226.74|0
1661313600000|2022-08-24 04:00:00|230.01|227.21|236.08|233.28|236.68|233.88|228.93|226.13|0
1661317200000|2022-08-24 05:00:00|236.2|233.4|236.11|233.31|237.15|234.35|234.97|232.17|0
1661320800000|2022-08-24 06:00:00|236.17|233.37|236.02|233.22|238.36|235.56|234.09|231.29|0
1661324400000|2022-08-24 07:00:00|235.66|232.86|233.17|230.57|239.45|236.85|229.4|226.8|0
1661328000000|2022-08-24 08:00:00|233.23|230.63|240.26|237.66|241.13|238.53|232.75|230.15|0
1661331600000|2022-08-24 09:00:00|240.14|237.54|237.11|234.51|241.12|238.52|236.69|234.09|0
1661335200000|2022-08-24 10:00:00|237.3|234.7|236.66|234.06|239.11|236.51|236.05|233.45|0
1661338800000|2022-08-24 11:00:00|236.78|234.18|240.39|237.79|243.14|240.54|236.42|233.82|0
1661342400000|2022-08-24 12:00:00|240.52|237.92|238.63|236.03|242.37|239.77|236.31|233.71|0
1661346000000|2022-08-24 13:00:00|238.75|236.15|235.7|233.1|238.75|236.15|232.77|230.17|0
1661349600000|2022-08-24 14:00:00|235.88|233.28|239.72|237.12|242.95|240.35|233.93|231.33|0
1661353200000|2022-08-24 15:00:00|239.84|237.24|247.47|244.87|249.61|247.01|239.22|236.62|0
1661356800000|2022-08-24 16:00:00|247.72|245.12|238.45|235.85|248.97|246.37|236.09|233.49|0
1661360400000|2022-08-24 17:00:00|238.58|235.98|238.55|235.95|240.8|238.2|235.74|233.14|0
1661364000000|2022-08-24 18:00:00|238.8|236.2|239.38|236.78|240.27|237.67|236.81|234.21|0
1661367600000|2022-08-24 19:00:00|239.5|236.9|240.49|237.89|246.02|243.42|238.76|236.16|0
1661371200000|2022-08-24 20:00:00|240.99|238.39|244.04|241.24|244.3|241.5|240.24|237.64|0
1661374800000|2022-08-24 21:00:00|244.02|241.22|243.51|240.71|244.04|241.24|243.23|240.43|0
1661378400000|2022-08-24 22:00:00|243.33|240.53|243.24|240.44|244.51|241.71|242.75|239.95|0
1661382000000|2022-08-24 23:00:00|243.37|240.57|241.85|239.05|243.87|241.07|241.35|238.55|0
1661385600000|2022-08-25 00:00:00|242.22|239.42|245.81|243.01|246.2|243.4|240.73|237.93|0
1661389200000|2022-08-25 01:00:00|245.69|242.89|246.54|243.74|247.68|244.88|245.31|242.51|0
1661392800000|2022-08-25 02:00:00|246.67|243.87|246.51|243.71|247.53|244.73|245.65|242.85|0
1661396400000|2022-08-25 03:00:00|246.64|243.84|246.11|243.31|247.39|244.59|245.49|242.69|0
1661400000000|2022-08-25 04:00:00|246.23|243.43|248.98|246.18|249.42|246.62|245.73|242.93|0
1661403600000|2022-08-25 05:00:00|249.23|246.43|248.45|245.65|250.75|247.95|248.07|245.27|0
1661407200000|2022-08-25 06:00:00|248.32|245.52|260.32|257.52|262.93|260.13|248.06|245.26|0
1661410800000|2022-08-25 07:00:00|260.06|257.26|261.29|258.69|263.64|260.84|258.13|255.53|0
1661414400000|2022-08-25 08:00:00|261.42|258.82|258.41|255.81|262.2|259.6|257.27|254.67|0
1661418000000|2022-08-25 09:00:00|258.28|255.68|250.2|247.6|259.06|256.46|249.19|246.59|0
1661421600000|2022-08-25 10:00:00|249.94|247.34|252.03|249.43|252.93|250.33|247.89|245.29|0
1661425200000|2022-08-25 11:00:00|252.22|249.62|253.44|250.84|256.95|254.35|251.14|248.54|0
1661428800000|2022-08-25 12:00:00|253.5|250.9|250.04|247.44|254.91|252.31|247.4|244.8|0
1661432400000|2022-08-25 13:00:00|249.92|247.32|255.11|252.51|255.49|252.89|243.5|240.9|0
1661436000000|2022-08-25 14:00:00|255.88|253.28|256.47|253.87|260.59|257.99|253.44|250.84|0
1661439600000|2022-08-25 15:00:00|256.73|254.13|252.36|249.76|256.73|254.13|246.6|244|0
1661443200000|2022-08-25 16:00:00|252.11|249.51|249.23|246.63|252.62|250.02|245.33|242.73|0
1661446800000|2022-08-25 17:00:00|248.98|246.38|254.64|252.04|255.67|253.07|248.35|245.75|0
1661450400000|2022-08-25 18:00:00|254.76|252.16|252.84|250.24|255.91|253.31|250.79|248.19|0
1661454000000|2022-08-25 19:00:00|252.71|250.11|268.74|266.14|269.53|266.93|251.94|249.34|0
1661457600000|2022-08-25 20:00:00|269.4|266.8|265.97|263.17|269.4|266.8|265.3|262.7|0
1661461200000|2022-08-25 21:00:00|265.87|263.07|267.05|264.25|267.32|264.52|265.87|263.07|0
1661464800000|2022-08-25 22:00:00|267.26|264.46|265.59|262.79|268.45|265.65|264.68|261.88|0
1661468400000|2022-08-25 23:00:00|265.72|262.92|266.35|263.55|268.35|265.55|265.72|262.92|0
1661472000000|2022-08-26 00:00:00|266.22|263.42|267.38|264.58|267.91|265.11|264.5|261.7|0
1661475600000|2022-08-26 01:00:00|267.25|264.45|267.88|265.08|268.28|265.48|265.58|262.78|0
1661479200000|2022-08-26 02:00:00|267.75|264.95|267.98|265.18|268.27|265.47|267.21|264.41|0
1661482800000|2022-08-26 03:00:00|267.85|265.05|267.43|264.63|268.25|265.45|267.3|264.5|0
1661486400000|2022-08-26 04:00:00|267.29|264.49|265.69|262.89|267.43|264.63|265.55|262.75|0
1661490000000|2022-08-26 05:00:00|265.82|263.02|265.93|263.13|266.67|263.87|264.75|261.95|0
1661493600000|2022-08-26 06:00:00|265.87|263.07|267.24|264.44|267.75|264.95|264.55|261.75|0
1661497200000|2022-08-26 07:00:00|267.11|264.31|264.75|262.15|269.24|266.64|263.71|261.11|0
1661500800000|2022-08-26 08:00:00|264.62|262.02|263.54|260.94|265.9|263.3|261.73|259.13|0
1661504400000|2022-08-26 09:00:00|263.67|261.07|262.79|260.19|264.57|261.97|261.76|259.16|0
1661508000000|2022-08-26 10:00:00|262.86|260.26|262.44|259.84|264.28|261.68|261.27|258.67|0
1661511600000|2022-08-26 11:00:00|262.57|259.97|265.29|262.69|266.21|263.61|260.1|257.5|0
1661515200000|2022-08-26 12:00:00|265.42|262.82|270.98|268.38|271.24|268.64|263.24|260.64|0
1661518800000|2022-08-26 13:00:00|270.85|268.25|269.29|266.69|280.04|277.44|263.64|261.04|0
1661522400000|2022-08-26 14:00:00|267.24|264.64|236.31|232.67|272.46|268.82|233.07|229.43|0
1661526000000|2022-08-26 15:00:00|235.69|232.05|227.29|223.65|236.43|232.79|215.47|211.83|0
1661529600000|2022-08-26 16:00:00|226.81|223.17|224.42|220.78|227.41|223.77|217.98|214.34|0
1661533200000|2022-08-26 17:00:00|224.3|220.66|218.38|214.74|225.84|222.2|217.44|213.8|0
1661536800000|2022-08-26 18:00:00|218.26|214.62|210.16|207.56|219.31|215.67|207.88|205.28|0
1661540400000|2022-08-26 19:00:00|210.05|207.45|201.46|198.86|212.46|209.86|201.24|198.64|0
1661544000000|2022-08-26 20:00:00|201.13|198.53|199.23|196.63|201.35|198.75|198.8|196.2|0
1661731200000|2022-08-29 00:00:00|183.9|181.1|180.87|178.07|185.16|182.36|180.09|177.29|0
1661734800000|2022-08-29 01:00:00|180.98|178.18|183.4|180.6|183.5|180.7|179.44|176.64|0
1661738400000|2022-08-29 02:00:00|183.29|180.49|185.9|183.1|187.82|185.02|182.87|180.07|0
1661742000000|2022-08-29 03:00:00|186.01|183.21|188.19|185.39|188.64|185.84|185.26|182.46|0
1661745600000|2022-08-29 04:00:00|188.35|185.55|186.67|183.87|188.99|186.19|185.51|182.71|0
1661749200000|2022-08-29 05:00:00|186.88|184.08|182.53|179.73|187.63|184.83|182.42|179.62|0
1661752800000|2022-08-29 06:00:00|182.74|179.94|188.39|185.59|188.93|186.13|182.68|179.88|0
1661756400000|2022-08-29 07:00:00|188.44|185.64|189.81|186.69|192.12|188.98|182.81|179.69|0
1661760000000|2022-08-29 08:00:00|189.71|186.59|182.56|179.44|190.4|187.28|182.56|179.44|0
1661763600000|2022-08-29 09:00:00|182.77|179.65|184.69|181.57|185.4|182.28|181.49|178.37|0
1661767200000|2022-08-29 10:00:00|184.64|181.52|183.46|180.34|186|182.88|182.53|179.41|0
1661770800000|2022-08-29 11:00:00|183.56|180.44|185.98|183.38|185.98|183.38|180.29|177.17|0
1661774400000|2022-08-29 12:00:00|185.77|183.17|186.24|183.12|190.02|187.42|183.65|181.05|0
1661778000000|2022-08-29 13:00:00|186.34|183.22|188.08|185.48|195.87|193.27|184.16|181.56|0
1661781600000|2022-08-29 14:00:00|187.87|185.27|181.89|179.29|195.28|192.68|180.63|178.03|0
1661785200000|2022-08-29 15:00:00|181.36|178.76|188.39|185.79|189.03|186.43|180.39|177.79|0
1661788800000|2022-08-29 16:00:00|188.6|186|194.86|192.26|198.64|196.04|187.3|184.7|0
1661792400000|2022-08-29 17:00:00|194.97|192.37|195.61|193.01|200.14|197.54|191.57|188.97|0
1661796000000|2022-08-29 18:00:00|195.72|193.12|192.73|190.13|195.83|193.23|188.6|186|0
1661799600000|2022-08-29 19:00:00|192.51|189.91|185.55|182.95|197.52|194.92|184.8|182.2|0
1661803200000|2022-08-29 20:00:00|185.7|183.1|187.56|184.76|187.56|184.76|184.16|181.56|0
1661806800000|2022-08-29 21:00:00|187.47|184.67|187.2|184.4|187.51|184.71|186.99|184.19|0
1661810400000|2022-08-29 22:00:00|187.53|184.73|187.03|184.23|188.34|185.54|186.72|183.92|0
1661814000000|2022-08-29 23:00:00|187.14|184.34|190.01|187.21|190.67|187.87|185.96|183.16|0
1661817600000|2022-08-30 00:00:00|189.91|187.11|186.76|183.96|190.45|187.65|183.79|180.99|0
1661821200000|2022-08-30 01:00:00|186.65|183.85|185.45|182.65|189.87|187.07|184.71|181.91|0
1661824800000|2022-08-30 02:00:00|185.35|182.55|187.67|184.87|188|185.2|183.85|181.05|0
1661828400000|2022-08-30 03:00:00|187.57|184.77|189.8|187|189.8|187|186.38|183.58|0
1661832000000|2022-08-30 04:00:00|189.69|186.89|191.51|188.71|192.93|190.13|189.31|186.51|0
1661835600000|2022-08-30 05:00:00|191.61|188.81|191.15|188.35|192.04|189.24|189.53|186.73|0
1661839200000|2022-08-30 06:00:00|191.1|188.3|191.34|188.54|192|189.2|188.77|185.97|0
1661842800000|2022-08-30 07:00:00|191.02|188.22|196.92|194.32|199.25|196.65|189.88|187.28|0
1661846400000|2022-08-30 08:00:00|196.75|194.15|199.67|197.07|203.59|200.99|196.75|194.15|0
1661850000000|2022-08-30 09:00:00|199.79|197.19|200.43|197.83|201.45|198.85|197.33|194.73|0
1661853600000|2022-08-30 10:00:00|200.32|197.72|198.62|196.02|202.22|199.62|198.51|195.91|0
1661857200000|2022-08-30 11:00:00|198.73|196.13|196.26|193.66|199.95|197.35|195.38|192.78|0
1661860800000|2022-08-30 12:00:00|196.59|193.99|191.48|188.88|198.37|195.77|189.86|187.26|0
1661864400000|2022-08-30 13:00:00|191.26|188.66|181.08|177.96|192.46|189.86|180.19|177.07|0
1661868000000|2022-08-30 14:00:00|180.82|177.7|168.47|165.35|183.66|180.54|161.23|158.11|0
1661871600000|2022-08-30 15:00:00|169.57|166.45|168.2|165.08|171.64|168.52|164.93|161.81|0
1661875200000|2022-08-30 16:00:00|168.1|164.98|166.07|162.95|172.3|169.18|163.9|160.78|0
1661878800000|2022-08-30 17:00:00|165.97|162.85|164.11|160.99|167.46|164.34|158.76|155.64|0
1661882400000|2022-08-30 18:00:00|164.21|161.09|163.35|160.23|166.59|163.47|160.66|157.54|0
1661886000000|2022-08-30 19:00:00|162.96|159.84|164.61|162.01|171.53|168.41|160.48|157.88|0
1661889600000|2022-08-30 20:00:00|165.6|163|164.28|161.48|167.09|164.49|163.35|160.55|0
1661893200000|2022-08-30 21:00:00|164.15|161.35|164.01|161.21|164.23|161.43|163.71|160.91|0
1661896800000|2022-08-30 22:00:00|164.56|161.76|165.08|162.28|165.48|162.68|163.02|160.22|0
1661900400000|2022-08-30 23:00:00|164.98|162.18|164.56|161.76|165.38|162.58|162.59|159.79|0
1661904000000|2022-08-31 00:00:00|164.76|161.96|168.74|165.94|169.45|166.65|163.96|161.16|0
1661907600000|2022-08-31 01:00:00|168.64|165.84|169.01|166.21|170.64|167.84|167.63|164.83|0
1661911200000|2022-08-31 02:00:00|169.12|166.32|170.51|167.71|171.74|168.94|169.11|166.31|0
1661914800000|2022-08-31 03:00:00|170.46|167.66|173.55|170.75|175.16|172.36|170|167.2|0
1661918400000|2022-08-31 04:00:00|173.65|170.85|174.86|172.06|176.74|173.94|173.33|170.53|0
1661922000000|2022-08-31 05:00:00|175.07|172.27|174.42|171.62|176.61|173.81|172.47|169.67|0
1661925600000|2022-08-31 06:00:00|174.32|171.52|173.39|170.59|178.84|176.04|172.17|169.37|0
1661929200000|2022-08-31 07:00:00|173.49|170.69|167.52|164.92|174.78|171.98|166.87|164.27|0
1661932800000|2022-08-31 08:00:00|167.47|164.87|166.45|163.85|169.39|166.79|162.7|160.1|0
1661936400000|2022-08-31 09:00:00|166.35|163.75|163.24|160.64|166.35|163.75|162.06|159.46|0
1661940000000|2022-08-31 10:00:00|163.34|160.74|168.6|166|171.45|168.85|162.25|159.65|0
1661943600000|2022-08-31 11:00:00|168.81|166.21|169.08|166.48|171.13|168.53|166.57|163.97|0
1661947200000|2022-08-31 12:00:00|168.88|166.28|171.6|169|172.74|170.14|167.97|165.37|0
1661950800000|2022-08-31 13:00:00|171.7|169.1|168.31|165.71|176.06|173.46|164.08|161.48|0
1661954400000|2022-08-31 14:00:00|167.91|165.31|161.34|158.74|168.41|165.81|159.35|156.75|0
1661958000000|2022-08-31 15:00:00|161.44|158.84|165.13|162.53|166.23|163.63|156.4|153.8|0
1661961600000|2022-08-31 16:00:00|165.33|162.73|160.05|157.45|166.03|163.43|158.39|155.79|0
1661965200000|2022-08-31 17:00:00|159.95|157.35|156.78|154.18|162.61|160.01|154.38|151.78|0
1661968800000|2022-08-31 18:00:00|156.88|154.28|153.39|150.79|158.62|156.02|150.84|148.24|0
1661972400000|2022-08-31 19:00:00|153.3|150.7|149.59|146.99|160.1|157.5|149.22|146.62|0
1661976000000|2022-08-31 20:00:00|149.08|146.48|151.04|148.24|151.66|148.86|148.37|145.77|0
1661979600000|2022-08-31 21:00:00|151|148.2|150.09|147.29|151.35|148.55|149.76|146.96|0
1661983200000|2022-08-31 22:00:00|149.13|146.33|146.02|143.22|151.29|148.49|144.24|141.44|0
1661986800000|2022-08-31 23:00:00|145.89|143.09|142.01|139.21|145.98|143.18|139.67|136.87|0
1661990400000|2022-09-01 00:00:00|142.1|139.3|140.09|137.29|143.1|140.3|137.85|135.05|0
1661994000000|2022-09-01 01:00:00|140.13|137.33|142.34|139.54|142.48|139.68|139.71|136.91|0
1661997600000|2022-09-01 02:00:00|142.21|139.41|142.04|139.24|143.65|140.85|141.28|138.48|0
1662001200000|2022-09-01 03:00:00|142.09|139.29|139.72|136.92|142.63|139.83|139.27|136.47|0
1662004800000|2022-09-01 04:00:00|139.9|137.1|142.53|139.73|142.72|139.92|139.71|136.91|0
1662008400000|2022-09-01 05:00:00|142.44|139.64|141.51|138.71|143.16|140.36|140.7|137.9|0
1662012000000|2022-09-01 06:00:00|141.37|138.57|141.81|139.01|143.53|140.73|137.82|135.02|0
1662015600000|2022-09-01 07:00:00|141.67|138.87|141.16|138.56|143.97|141.37|138.36|135.76|0
1662019200000|2022-09-01 08:00:00|141.26|138.66|139.25|136.65|142.34|139.74|137.92|135.32|0
1662022800000|2022-09-01 09:00:00|139.34|136.74|141.03|138.43|142.11|139.51|137.9|135.3|0
1662026400000|2022-09-01 10:00:00|140.94|138.34|140.91|138.31|141.45|138.85|139.57|136.97|0
1662030000000|2022-09-01 11:00:00|141.18|138.58|144.6|142|147.19|144.59|141.09|138.49|0
1662033600000|2022-09-01 12:00:00|144.69|142.09|140.12|137.52|145.8|143.2|139.77|137.17|0
1662037200000|2022-09-01 13:00:00|139.94|137.34|139.14|136.54|142.91|140.31|136.59|133.99|0
1662040800000|2022-09-01 14:00:00|139.72|137.12|131.37|128.77|141.03|138.43|130.6|128|0
1662044400000|2022-09-01 15:00:00|131.2|128.6|134.67|132.07|139.74|137.14|130.25|127.65|0
1662048000000|2022-09-01 16:00:00|134.58|131.98|133.16|130.56|138.65|136.05|131.68|129.08|0
1662051600000|2022-09-01 17:00:00|133.25|130.65|137.95|135.35|142.37|139.77|132.38|129.78|0
1662055200000|2022-09-01 18:00:00|138.4|135.8|145.56|142.96|148.36|145.76|136.97|134.37|0
1662058800000|2022-09-01 19:00:00|145.65|143.05|152.1|149.5|152.96|150.36|141.19|138.59|0
1662062400000|2022-09-01 20:00:00|151.53|148.93|152.4|149.6|153.12|150.32|147.56|144.96|0
1662066000000|2022-09-01 21:00:00|152.47|149.67|152.56|149.76|152.81|150.01|152.27|149.47|0
1662069600000|2022-09-01 22:00:00|152.38|149.58|152.12|149.32|154.82|152.02|151.17|148.37|0
1662073200000|2022-09-01 23:00:00|152.21|149.41|152.9|150.1|153.05|150.25|150.96|148.16|0
1662076800000|2022-09-02 00:00:00|152.95|150.15|151.49|148.69|153.14|150.34|150.56|147.76|0
1662080400000|2022-09-02 01:00:00|151.3|148.5|151.18|148.38|152.16|149.36|150.06|147.26|0
1662084000000|2022-09-02 02:00:00|151.09|148.29|150.12|147.32|151.09|148.29|148.53|145.73|0
1662087600000|2022-09-02 03:00:00|150.02|147.22|150.94|148.14|151.63|148.83|149.93|147.13|0
1662091200000|2022-09-02 04:00:00|151.04|148.24|152.92|150.12|153.13|150.33|150.94|148.14|0
1662094800000|2022-09-02 05:00:00|153.02|150.22|149.57|146.77|153.21|150.41|148.72|145.92|0
1662098400000|2022-09-02 06:00:00|149.47|146.67|153.74|150.94|153.84|151.04|147.4|144.6|0
1662102000000|2022-09-02 07:00:00|153.64|150.84|149.42|146.82|153.78|150.98|148.21|145.61|0
1662105600000|2022-09-02 08:00:00|149.33|146.73|154.07|151.47|154.55|151.95|149.28|146.68|0
1662109200000|2022-09-02 09:00:00|153.88|151.28|153.18|150.58|153.88|151.28|151.47|148.87|0
1662112800000|2022-09-02 10:00:00|153.13|150.53|151.15|148.55|153.66|151.06|148.98|146.38|0
1662116400000|2022-09-02 11:00:00|151.19|148.59|152.17|149.57|153.03|150.43|149.15|146.55|0
1662120000000|2022-09-02 12:00:00|152.08|149.48|161.41|158.81|166.76|164.16|151.4|148.8|0
1662123600000|2022-09-02 13:00:00|161.31|158.71|156.31|153.71|166.62|164.02|154.18|151.58|0
1662127200000|2022-09-02 14:00:00|156.75|154.15|164.49|161.89|167.59|164.99|151.31|148.71|0
1662130800000|2022-09-02 15:00:00|164.89|162.29|167.62|165.02|168.64|166.04|163.36|160.76|0
1662134400000|2022-09-02 16:00:00|167.92|165.32|153|149.36|168.64|166.04|149.76|146.12|0
1662138000000|2022-09-02 17:00:00|152.71|149.07|137.31|133.67|152.71|149.07|136.4|132.76|0
1662141600000|2022-09-02 18:00:00|137.13|133.49|136.14|133.02|142.11|138.99|135.7|132.23|0
1662145200000|2022-09-02 19:00:00|135.78|132.66|135.42|131.78|141.19|138.07|129.93|126.29|0
1662148800000|2022-09-02 20:00:00|135.33|131.69|135.98|133.18|137.78|135.18|134.8|131.16|0
1662422400000|2022-09-06 00:00:00|139.31|136.71|141.73|139.13|142.66|140.06|139.18|136.58|0
1662426000000|2022-09-06 01:00:00|141.78|139.18|138.14|135.54|142.66|140.06|138.05|135.45|0
1662429600000|2022-09-06 02:00:00|138.23|135.63|138.84|136.24|139.12|136.52|136.68|134.08|0
1662433200000|2022-09-06 03:00:00|138.93|136.33|136.37|133.77|138.93|136.33|135.66|133.06|0
1662436800000|2022-09-06 04:00:00|136.28|133.68|135.73|132.93|137.54|134.74|135.46|132.66|0
1662440400000|2022-09-06 05:00:00|135.64|132.84|135.52|132.72|136.97|134.17|134.87|132.07|0
1662444000000|2022-09-06 06:00:00|135.44|132.64|138.79|135.99|139.26|136.46|134.72|131.92|0
1662447600000|2022-09-06 07:00:00|138.34|135.54|140.84|138.24|144.54|141.94|137.98|135.18|0
1662451200000|2022-09-06 08:00:00|140.93|138.33|140.56|137.96|141.02|138.42|136.13|133.53|0
1662454800000|2022-09-06 09:00:00|140.6|138|140.26|137.66|140.73|138.13|136.69|134.09|0
1662458400000|2022-09-06 10:00:00|140.12|137.52|141.25|138.65|144.97|142.37|139.53|136.93|0
1662462000000|2022-09-06 11:00:00|141.06|138.46|139.94|137.34|141.7|139.1|137.22|134.62|0
1662465600000|2022-09-06 12:00:00|139.98|137.38|139.37|136.77|142.42|139.82|138.83|136.23|0
1662469200000|2022-09-06 13:00:00|139.46|136.86|131.36|128.76|140.83|138.23|127.56|124.96|0
1662472800000|2022-09-06 14:00:00|130.18|127.58|136.48|133.88|138.28|135.68|120.33|117.73|0
1662476400000|2022-09-06 15:00:00|136.3|133.7|136.81|134.21|139.63|137.03|131.24|128.64|0
1662480000000|2022-09-06 16:00:00|136.9|134.3|130.51|127.91|137.89|135.29|126.39|123.79|0
1662483600000|2022-09-06 17:00:00|130.34|127.74|127.84|125.24|130.6|128|123.61|121.01|0
1662487200000|2022-09-06 18:00:00|127.59|124.99|127.82|125.22|132.25|129.65|126.24|123.64|0
1662490800000|2022-09-06 19:00:00|127.73|125.13|127.94|125.34|132.4|129.8|124.37|121.77|0
1662494400000|2022-09-06 20:00:00|127.77|125.17|127.37|124.57|127.94|125.34|125.98|123.18|0
1662498000000|2022-09-06 21:00:00|127.49|124.69|127.05|124.25|127.62|124.82|126.89|124.09|0
1662501600000|2022-09-06 22:00:00|127.26|124.46|127.71|124.91|128.37|125.57|126.62|123.82|0
1662505200000|2022-09-06 23:00:00|127.8|125|126.49|123.69|127.97|125.17|125.92|123.12|0
1662508800000|2022-09-07 00:00:00|126.32|123.52|122|119.2|127.09|124.29|119.53|116.73|0
1662512400000|2022-09-07 01:00:00|121.96|119.16|122.94|120.14|123.53|120.73|120.31|117.51|0
1662516000000|2022-09-07 02:00:00|122.86|120.06|122.29|119.49|124.55|121.75|122.02|119.22|0
1662519600000|2022-09-07 03:00:00|122.33|119.53|122.81|120.01|122.89|120.09|120.75|117.95|0
1662523200000|2022-09-07 04:00:00|122.89|120.09|124.04|121.24|124.63|121.83|121.55|118.75|0
1662526800000|2022-09-07 05:00:00|124.12|121.32|124.52|121.72|126.22|123.42|123.7|120.9|0
1662530400000|2022-09-07 06:00:00|124.6|121.8|126.35|123.55|127.89|125.09|123.01|120.21|0
1662534000000|2022-09-07 07:00:00|126.95|124.15|129.35|126.75|129.87|127.27|123.16|120.56|0
1662537600000|2022-09-07 08:00:00|129.4|126.8|131.43|128.83|132.91|130.31|128.75|126.15|0
1662541200000|2022-09-07 09:00:00|131.52|128.92|131.06|128.46|131.52|128.92|128.82|126.22|0
1662544800000|2022-09-07 10:00:00|131.1|128.5|129.99|127.39|131.36|128.76|128.97|126.37|0
1662548400000|2022-09-07 11:00:00|130.12|127.52|127.49|124.89|130.85|128.25|125.52|122.92|0
1662552000000|2022-09-07 12:00:00|127.61|125.01|126.98|124.38|128.26|125.66|123.68|121.08|0
1662555600000|2022-09-07 13:00:00|126.9|124.3|130.85|128.25|135.31|132.71|125.94|123.34|0
1662559200000|2022-09-07 14:00:00|130.76|128.16|134.61|132.01|136.59|133.99|127.64|125.04|0
1662562800000|2022-09-07 15:00:00|134.53|131.93|137.83|135.23|140.7|138.1|133.02|130.42|0
1662566400000|2022-09-07 16:00:00|138.01|135.41|141.23|138.63|142.34|139.74|133.78|131.18|0
1662570000000|2022-09-07 17:00:00|141.14|138.54|147.64|145.04|148.21|145.61|140.67|138.07|0
1662573600000|2022-09-07 18:00:00|148.02|145.42|153.32|150.72|153.61|151.01|147.35|144.75|0
1662577200000|2022-09-07 19:00:00|153.42|150.82|153.29|150.69|156.33|153.73|151.85|149.25|0
1662580800000|2022-09-07 20:00:00|152.91|150.31|152.54|149.74|153.67|150.87|151.36|148.76|0
1662584400000|2022-09-07 21:00:00|152.72|149.92|153.12|150.32|153.24|150.44|152.44|149.64|0
1662588000000|2022-09-07 22:00:00|153|150.2|153.51|150.71|154.8|152|152.6|149.8|0
1662591600000|2022-09-07 23:00:00|153.41|150.61|151.99|149.19|154.08|151.28|151.65|148.85|0
1662595200000|2022-09-08 00:00:00|151.84|149.04|153.75|150.95|154.84|152.04|151.36|148.56|0
1662598800000|2022-09-08 01:00:00|153.7|150.9|153.72|150.92|155.44|152.64|153.54|150.74|0
1662602400000|2022-09-08 02:00:00|153.63|150.83|152.06|149.26|154.25|151.45|152.06|149.26|0
1662606000000|2022-09-08 03:00:00|152.15|149.35|153|150.2|154.08|151.28|152.15|149.35|0
1662609600000|2022-09-08 04:00:00|153.09|150.29|154.72|151.92|154.82|152.02|153.09|150.29|0
1662613200000|2022-09-08 05:00:00|154.81|152.01|155.28|152.48|155.59|152.79|154.02|151.22|0
1662616800000|2022-09-08 06:00:00|155.37|152.57|155.15|152.35|158.91|156.11|154.2|151.4|0
1662620400000|2022-09-08 07:00:00|155.25|152.45|151.78|149.18|156.42|153.82|150.11|147.51|0
1662624000000|2022-09-08 08:00:00|151.68|149.08|153.78|151.18|153.83|151.23|149.77|147.17|0
1662627600000|2022-09-08 09:00:00|153.68|151.08|153.66|151.06|154.26|151.66|151.93|149.33|0
1662631200000|2022-09-08 10:00:00|153.56|150.96|155.18|152.58|156.11|153.51|152.25|149.65|0
1662634800000|2022-09-08 11:00:00|155.28|152.68|153.51|150.91|157.23|154.63|152.45|149.85|0
1662638400000|2022-09-08 12:00:00|153.41|150.81|147.09|144.49|157.11|154.51|146.71|144.11|0
1662642000000|2022-09-08 13:00:00|146.99|144.39|150.15|147.55|151.59|148.99|140.61|138.01|0
1662645600000|2022-09-08 14:00:00|150.53|147.93|160.37|157.77|160.77|158.17|145.85|143.25|0
1662649200000|2022-09-08 15:00:00|160.47|157.87|158.58|155.98|164.68|162.08|155.29|152.69|0
1662652800000|2022-09-08 16:00:00|158.78|156.18|152.38|149.78|159.28|156.68|141.49|137.85|0
1662656400000|2022-09-08 17:00:00|152.28|149.68|155.03|152.43|158.59|155.99|149.53|145.89|0
1662660000000|2022-09-08 18:00:00|155.52|152.92|155.33|152.73|160.04|157.44|154.24|151.39|0
1662663600000|2022-09-08 19:00:00|155.43|152.83|161.22|158.62|161.52|158.92|152.8|150.2|0
1662667200000|2022-09-08 20:00:00|161.42|158.82|163.95|161.15|164.3|161.5|161.42|158.82|0
1662670800000|2022-09-08 21:00:00|163.99|161.19|163.91|161.11|164.24|161.44|163.76|160.96|0
1662674400000|2022-09-08 22:00:00|163.92|161.12|163.24|160.44|164.32|161.52|162.19|159.39|0
1662678000000|2022-09-08 23:00:00|163.34|160.54|163.51|160.71|164.55|161.75|163.34|160.54|0
1662681600000|2022-09-09 00:00:00|163.62|160.82|167.16|164.36|168.29|165.49|163.31|160.51|0
1662685200000|2022-09-09 01:00:00|167.05|164.25|165.39|162.59|167.36|164.56|164.49|161.69|0
1662688800000|2022-09-09 02:00:00|165.49|162.69|166.39|163.59|168.04|165.24|165.49|162.69|0
1662692400000|2022-09-09 03:00:00|166.49|163.69|167.39|164.59|167.61|164.81|165.98|163.18|0
1662696000000|2022-09-09 04:00:00|167.49|164.69|169.63|166.83|170.15|167.35|167.39|164.59|0
1662699600000|2022-09-09 05:00:00|169.73|166.93|167.85|165.05|169.84|167.04|167.23|164.43|0
1662703200000|2022-09-09 06:00:00|167.54|164.74|166.28|163.48|167.64|164.84|164.15|161.35|0
1662706800000|2022-09-09 07:00:00|166.08|163.28|170.75|168.15|174.54|171.94|166.03|163.23|0
1662710400000|2022-09-09 08:00:00|170.8|168.2|174.13|171.53|176.34|173.74|169.92|167.32|0
1662714000000|2022-09-09 09:00:00|174.34|171.74|173.47|170.87|174.44|171.84|171.69|169.09|0
1662717600000|2022-09-09 10:00:00|173.36|170.76|175.35|172.75|176.52|173.92|171.78|169.18|0
1662721200000|2022-09-09 11:00:00|175.14|172.54|172.79|170.19|175.14|172.54|171.84|169.24|0
1662724800000|2022-09-09 12:00:00|172.89|170.29|172.81|170.21|176.69|174.09|171.1|168.5|0
1662728400000|2022-09-09 13:00:00|172.86|170.26|176.44|173.84|176.44|173.84|168.98|166.38|0
1662732000000|2022-09-09 14:00:00|176.76|174.16|185.77|183.17|186.87|184.27|175.91|173.31|0
1662735600000|2022-09-09 15:00:00|185.88|183.28|185.31|182.71|187.63|185.03|182.82|180.22|0
1662739200000|2022-09-09 16:00:00|184.33|181.73|186.6|184|186.76|184.16|179.56|176.96|0
1662742800000|2022-09-09 17:00:00|186.71|184.11|189.22|186.62|190.23|187.63|184.52|181.92|0
1662746400000|2022-09-09 18:00:00|189.11|186.51|189.55|186.95|191.53|188.93|186.68|184.08|0
1662750000000|2022-09-09 19:00:00|189.66|187.06|189.36|186.76|193.71|191.11|188.99|186.39|0
1662753600000|2022-09-09 20:00:00|188.81|186.21|188.52|185.92|189.03|186.43|187.75|185.15|0