1613991600000|2021-02-22 11:00:00|326.12|323.72|326.74|324.34|328.94|326.54|324.71|322.31|0
1613995200000|2021-02-22 12:00:00|326.53|324.13|327.92|325.52|330.7|328.3|324.97|322.57|0
1613998800000|2021-02-22 13:00:00|328.2|325.8|324.79|322.39|330.18|327.78|323.24|320.84|0
1614002400000|2021-02-22 14:00:00|324.65|322.25|319.1|316.7|329.73|327.33|317.7|315.3|0
1614006000000|2021-02-22 15:00:00|318.96|316.56|323.16|320.76|325|322.6|316.02|313.62|0
1614009600000|2021-02-22 16:00:00|323.44|321.04|317.35|314.95|324.99|322.59|315.5|313.1|0
1614013200000|2021-02-22 17:00:00|317.49|315.09|313.28|310.88|320.02|317.62|312.86|310.46|0
1614016800000|2021-02-22 18:00:00|313.14|310.74|310.86|308.46|315.7|313.3|309.71|307.31|0
1614020400000|2021-02-22 19:00:00|310.72|308.32|313.6|311.2|314.43|312.03|310.44|308.04|0
1614024000000|2021-02-22 20:00:00|313.74|311.34|325.74|323.34|326.44|324.04|313.46|311.06|0
1614027600000|2021-02-22 21:00:00|325.59|323.19|323.73|320.93|326.02|323.62|323.06|320.52|0
1614031200000|2021-02-22 22:00:00|324.39|321.59|324.54|321.74|325.07|322.27|324.27|321.47|0
1614034800000|2021-02-22 23:00:00|322.86|320.06|323.33|320.53|323.89|321.09|320.53|317.73|0
1614038400000|2021-02-23 00:00:00|323.19|320.39|327.54|324.74|328.98|326.18|322.76|319.96|0
1614042000000|2021-02-23 01:00:00|327.68|324.88|321.17|318.37|327.82|325.02|320.48|317.68|0
1614045600000|2021-02-23 02:00:00|321.03|318.23|318.5|315.7|322.15|319.35|317.81|315.01|0
1614049200000|2021-02-23 03:00:00|318.64|315.84|318.61|315.81|322.82|320.02|318.36|315.56|0
1614052800000|2021-02-23 04:00:00|318.75|315.95|314.43|311.63|319.17|316.37|314.29|311.49|0
1614056400000|2021-02-23 05:00:00|314.29|311.49|315.1|312.3|315.23|312.43|313.46|310.66|0
1614060000000|2021-02-23 06:00:00|314.82|312.02|316.87|314.07|318.55|315.75|314.4|311.6|0
1614063600000|2021-02-23 07:00:00|316.73|313.93|315.74|312.94|318.81|316.01|315.74|312.94|0
1614067200000|2021-02-23 08:00:00|316.02|313.22|322.43|320.03|323.78|321.38|315.6|312.8|0
1614070800000|2021-02-23 09:00:00|323|320.6|334.98|332.58|335.85|333.45|323|320.6|0
1614074400000|2021-02-23 10:00:00|335.27|332.87|340.18|337.78|346.56|344.16|334.12|331.72|0
1614078000000|2021-02-23 11:00:00|339.96|337.56|332.77|330.37|342.97|340.57|331.91|329.51|0
1614081600000|2021-02-23 12:00:00|332.91|330.51|331.8|329.4|335.93|333.53|331.37|328.97|0
1614085200000|2021-02-23 13:00:00|331.95|329.55|334.38|331.98|336.71|334.31|331.8|329.4|0
1614088800000|2021-02-23 14:00:00|334.53|332.13|353.05|350.65|365.48|363.08|334.24|331.84|0
1614092400000|2021-02-23 15:00:00|353.65|351.25|333.36|330.96|357.03|354.63|329.88|327.48|0
1614096000000|2021-02-23 16:00:00|333.22|330.82|340.86|338.46|341.6|339.2|328.17|325.77|0
1614099600000|2021-02-23 17:00:00|341.97|339.57|347.13|344.73|348.91|346.51|337.39|334.99|0
1614103200000|2021-02-23 18:00:00|347.28|344.88|333.14|330.74|348.77|346.37|331.54|329.14|0
1614106800000|2021-02-23 19:00:00|333.86|331.46|324.03|321.63|335.34|332.94|323.74|321.34|0
1614110400000|2021-02-23 20:00:00|324.17|321.77|319.06|316.66|325.96|323.56|308.75|306.35|0
1614114000000|2021-02-23 21:00:00|318.07|315.67|319.31|316.51|321.02|318.22|315.81|313.41|0
1614117600000|2021-02-23 22:00:00|319.27|316.47|319.12|316.32|320.01|317.21|318.67|315.87|0
1614121200000|2021-02-23 23:00:00|318.58|315.78|320.75|317.95|325.19|322.39|317.37|314.57|0
1614124800000|2021-02-24 00:00:00|320.47|317.67|320.44|317.64|323.46|320.66|318.06|315.26|0
1614128400000|2021-02-24 01:00:00|320.23|317.43|314.35|311.55|320.44|317.64|311.55|308.75|0
1614132000000|2021-02-24 02:00:00|314.07|311.27|319.12|316.32|320.54|317.74|313.09|310.29|0
1614135600000|2021-02-24 03:00:00|319.26|316.46|321.37|318.57|324.09|321.29|316.15|313.35|0
1614139200000|2021-02-24 04:00:00|321.23|318.43|321.63|318.83|323.22|320.42|318.94|316.14|0
1614142800000|2021-02-24 05:00:00|321.92|319.12|329.05|326.25|329.05|326.25|321.2|318.4|0
1614146400000|2021-02-24 06:00:00|328.83|326.03|330.03|327.23|334.11|331.31|327.3|324.5|0
1614150000000|2021-02-24 07:00:00|329.89|327.09|324.98|322.18|330.18|327.38|323.7|320.9|0
1614153600000|2021-02-24 08:00:00|325.26|322.46|317.81|315.41|326.55|323.75|317.81|315.41|0
1614157200000|2021-02-24 09:00:00|317.53|315.13|313.84|311.44|319.09|316.69|312.86|310.46|0
1614160800000|2021-02-24 10:00:00|313.7|311.3|315.06|312.66|316.91|314.51|310.83|308.43|0
1614164400000|2021-02-24 11:00:00|314.78|312.38|317.01|314.61|317.58|315.18|314.07|311.67|0
1614168000000|2021-02-24 12:00:00|317.15|314.75|309.14|306.74|317.15|314.75|307.42|305.02|0
1614171600000|2021-02-24 13:00:00|309.08|306.68|325.4|323|327.7|325.3|308.45|306.05|0
1614175200000|2021-02-24 14:00:00|325.62|323.22|324.48|322.08|331.29|328.89|319.92|317.52|0
1614178800000|2021-02-24 15:00:00|324.91|322.51|312.03|309.63|330.39|327.99|310.56|308.16|0
1614182400000|2021-02-24 16:00:00|312.24|309.84|302.71|300.31|312.37|309.97|302.23|299.83|0
1614186000000|2021-02-24 17:00:00|302.44|300.04|301.23|298.83|302.44|300.04|296.28|293.88|0
1614189600000|2021-02-24 18:00:00|301.1|298.7|293.73|291.33|302.87|300.47|293.21|290.81|0
1614193200000|2021-02-24 19:00:00|293.33|290.93|297.61|295.21|298.43|296.03|293.07|290.67|0
1614196800000|2021-02-24 20:00:00|297.21|294.81|294|291.6|298.15|295.75|291.59|289.19|0
1614200400000|2021-02-24 21:00:00|293.6|291.2|292.19|289.39|294.4|292|289.97|287.17|0
1614204000000|2021-02-24 22:00:00|292.06|289.26|293.35|290.55|293.39|290.59|292.06|289.26|0
1614207600000|2021-02-24 23:00:00|292.34|289.54|287.06|284.26|293.48|290.68|286.4|283.6|0
1614211200000|2021-02-25 00:00:00|287.33|284.53|289.03|286.23|290.5|287.7|286.93|284.13|0
1614214800000|2021-02-25 01:00:00|289.29|286.49|292.2|289.4|292.34|289.54|288.23|285.43|0
1614218400000|2021-02-25 02:00:00|292.34|289.54|290.31|287.51|293|290.2|289.19|286.39|0
1614222000000|2021-02-25 03:00:00|290.44|287.64|288.82|286.02|290.98|288.18|288.3|285.5|0
1614225600000|2021-02-25 04:00:00|288.69|285.89|288.13|285.33|289.48|286.68|286.82|284.02|0
1614229200000|2021-02-25 05:00:00|287.94|285.14|288.24|285.44|288.26|285.46|286.54|283.74|0
1614232800000|2021-02-25 06:00:00|288.11|285.31|286.89|284.09|289.37|286.57|286.76|283.96|0
1614236400000|2021-02-25 07:00:00|286.96|284.16|290.32|287.52|291.73|288.93|286.96|284.16|0
1614240000000|2021-02-25 08:00:00|290.19|287.39|294.12|291.72|295.47|293.07|290.06|287.26|0
1614243600000|2021-02-25 09:00:00|294.39|291.99|296.14|293.74|298.3|295.9|294.12|291.72|0
1614247200000|2021-02-25 10:00:00|296.28|293.88|293.97|291.57|298.43|296.03|293.97|291.57|0
1614250800000|2021-02-25 11:00:00|293.84|291.44|300.15|297.75|302.87|300.47|293.03|290.63|0
1614254400000|2021-02-25 12:00:00|300.01|297.61|301.65|299.25|303.27|300.87|297.9|295.5|0
1614258000000|2021-02-25 13:00:00|302.06|299.66|301.35|298.95|304.1|301.7|298.78|296.38|0
1614261600000|2021-02-25 14:00:00|301.49|299.09|299.32|296.92|304.89|302.49|294.34|291.94|0
1614265200000|2021-02-25 15:00:00|299.19|296.79|310.77|308.37|318.33|315.93|299.19|296.79|0
1614268800000|2021-02-25 16:00:00|310.49|308.09|322.21|319.81|324.22|321.82|304.53|302.13|0
1614272400000|2021-02-25 17:00:00|322.64|320.24|351.43|349.03|353.65|351.25|320.75|318.35|0
1614276000000|2021-02-25 18:00:00|352.32|349.92|343.16|340.76|358.94|356.54|334.87|332.47|0
1614279600000|2021-02-25 19:00:00|343.31|340.91|343.43|341.03|345.21|342.81|325.23|322.83|0
1614283200000|2021-02-25 20:00:00|344.16|341.76|355.96|353.56|366.95|364.55|340.51|338.11|0
1614286800000|2021-02-25 21:00:00|356.11|353.71|355.85|353.05|356.92|354.12|345.95|343.55|0
1614290400000|2021-02-25 22:00:00|355.89|353.09|356.12|353.32|356.91|354.11|355.52|352.72|0
1614294000000|2021-02-25 23:00:00|356.27|353.47|355.9|353.1|360.44|357.64|348.45|345.65|0
1614297600000|2021-02-26 00:00:00|356.2|353.4|353.92|351.12|366.81|364.01|352.88|350.08|0
1614301200000|2021-02-26 01:00:00|353.48|350.68|347.23|344.43|354.67|351.87|345.46|342.66|0
1614304800000|2021-02-26 02:00:00|347.45|344.65|345.42|342.62|347.75|344.95|340.16|337.36|0
1614308400000|2021-02-26 03:00:00|345.65|342.85|350.36|347.56|352.08|349.28|342.76|339.96|0
1614312000000|2021-02-26 04:00:00|350.43|347.63|358.46|355.66|360.05|357.25|348.27|345.47|0
1614315600000|2021-02-26 05:00:00|358.15|355.35|364.54|361.74|365.08|362.28|357.25|354.45|0
1614319200000|2021-02-26 06:00:00|364.92|362.12|362.06|359.26|365.07|362.27|353.88|351.08|0
1614322800000|2021-02-26 07:00:00|362.75|359.95|355.47|352.67|367.64|364.84|352.08|349.28|0
1614326400000|2021-02-26 08:00:00|355.54|352.74|340.15|337.75|359.66|356.86|338.54|336.14|0
1614330000000|2021-02-26 09:00:00|340.44|338.04|344.28|341.88|347.36|344.96|340.44|338.04|0
1614333600000|2021-02-26 10:00:00|344.43|342.03|350.55|348.15|350.55|348.15|342.08|339.68|0
1614337200000|2021-02-26 11:00:00|350.85|348.45|358.45|356.05|367.02|364.62|346.67|344.27|0
1614340800000|2021-02-26 12:00:00|358.6|356.2|352.62|350.22|358.75|356.35|344.75|342.35|0
1614344400000|2021-02-26 13:00:00|352.32|349.92|340.6|338.2|356.13|353.73|340.46|338.06|0
1614348000000|2021-02-26 14:00:00|340.75|338.35|352.65|350.25|353.33|350.93|335.39|332.99|0
1614351600000|2021-02-26 15:00:00|352.87|350.47|347.74|345.34|379|376.6|345.5|343.1|0
1614355200000|2021-02-26 16:00:00|348.04|345.64|339.67|337.27|354.58|352.18|334.69|332.29|0
1614358800000|2021-02-26 17:00:00|339.38|336.98|338.68|336.28|342.35|339.95|327.24|324.84|0
1614362400000|2021-02-26 18:00:00|338.54|336.14|349.24|346.84|350.74|348.34|332.3|329.9|0
1614366000000|2021-02-26 19:00:00|349.09|346.69|342.95|340.55|355.88|353.48|341.16|338.76|0
1614369600000|2021-02-26 20:00:00|343.1|340.7|355.8|353.4|355.8|353.4|331.27|328.87|0
1614373200000|2021-02-26 21:00:00|357.79|355.39|360.09|357.29|364.56|362.16|353.3|350.9|0
1614585600000|2021-03-01 08:00:00|327.34|324.54|326.83|324.43|328.01|325.61|324.21|321.81|0
1614589200000|2021-03-01 09:00:00|326.68|324.28|326.8|324.4|329.6|327.2|324.49|322.09|0
1614592800000|2021-03-01 10:00:00|326.95|324.55|326.67|324.27|327.97|325.57|325.21|322.81|0
1614596400000|2021-03-01 11:00:00|326.52|324.12|329.88|327.48|331.51|329.11|326.37|323.97|0
1614600000000|2021-03-01 12:00:00|330.03|327.63|327.94|325.54|330.91|328.51|327.65|325.25|0
1614603600000|2021-03-01 13:00:00|328.24|325.84|325.2|322.8|330.29|327.89|324.32|321.92|0
1614607200000|2021-03-01 14:00:00|325.13|322.73|312.53|310.13|327.55|325.15|312.03|309.63|0
1614610800000|2021-03-01 15:00:00|311.82|309.42|301.1|298.7|314.9|312.5|298.66|296.26|0
1614614400000|2021-03-01 16:00:00|300.54|298.14|298.71|296.31|304.19|301.79|298.15|295.75|0
1614618000000|2021-03-01 17:00:00|298.57|296.17|301.34|298.94|302.04|299.64|297.02|294.62|0
1614621600000|2021-03-01 18:00:00|300.92|298.52|298.75|296.35|304.84|302.44|297|294.6|0
1614625200000|2021-03-01 19:00:00|298.61|296.21|294.12|291.72|299.17|296.77|292.08|289.68|0
1614628800000|2021-03-01 20:00:00|293.85|291.45|299.51|297.11|302.02|299.62|293.16|290.76|0
1614632400000|2021-03-01 21:00:00|299.93|297.53|296.3|293.5|301.46|299.06|295.2|292.4|0
1614636000000|2021-03-01 22:00:00|296.49|293.69|296.32|293.52|296.69|293.89|296.25|293.45|0
1614639600000|2021-03-01 23:00:00|296.27|293.47|295.9|293.1|297.16|294.36|294.55|291.75|0
1614643200000|2021-03-02 00:00:00|296.04|293.24|296.29|293.49|297.63|294.83|294.93|292.13|0
1614646800000|2021-03-02 01:00:00|296.43|293.63|301.4|298.6|301.54|298.74|296.43|293.63|0
1614650400000|2021-03-02 02:00:00|301.26|298.46|306.99|304.19|307.42|304.62|298.61|295.81|0
1614654000000|2021-03-02 03:00:00|307.13|304.33|305.14|302.34|308.11|305.31|304.86|302.06|0
1614657600000|2021-03-02 04:00:00|305|302.2|306.95|304.15|307.23|304.43|304.29|301.49|0
1614661200000|2021-03-02 05:00:00|306.66|303.86|308.48|305.68|310.62|307.82|306.38|303.58|0
1614664800000|2021-03-02 06:00:00|308.76|305.96|304.65|301.85|309.83|307.03|301.85|299.05|0
1614668400000|2021-03-02 07:00:00|305|302.2|310.16|307.36|310.44|307.64|303.37|300.57|0
1614672000000|2021-03-02 08:00:00|309.3|306.5|314.26|311.86|314.62|312.22|303.51|301.11|0
1614675600000|2021-03-02 09:00:00|314.19|311.79|309.67|307.27|316.77|314.37|307.48|305.08|0
1614679200000|2021-03-02 10:00:00|309.74|307.34|306.56|304.16|311.3|308.9|305.62|303.22|0
1614682800000|2021-03-02 11:00:00|306.84|304.44|305.13|302.73|307.4|305|303.45|301.05|0
1614686400000|2021-03-02 12:00:00|304.85|302.45|299.36|296.96|305.13|302.73|298.81|296.41|0
1614690000000|2021-03-02 13:00:00|299.43|297.03|300.17|297.77|303.54|301.14|298.8|296.4|0
1614693600000|2021-03-02 14:00:00|300.1|297.7|299.45|297.05|305.62|303.22|295.3|292.9|0
1614697200000|2021-03-02 15:00:00|300.01|297.61|306.37|303.97|312.34|309.94|297.22|294.82|0
1614700800000|2021-03-02 16:00:00|306.79|304.39|309.54|307.14|314.57|312.17|305.23|302.83|0
1614704400000|2021-03-02 17:00:00|310.54|308.14|303.15|300.75|311.11|308.71|300.64|298.24|0
1614708000000|2021-03-02 18:00:00|302.87|300.47|299.63|297.23|303.01|300.61|296.86|294.46|0
1614711600000|2021-03-02 19:00:00|299.07|296.67|300.72|298.32|305.65|303.25|298.24|295.84|0
1614715200000|2021-03-02 20:00:00|300.44|298.04|316.15|313.75|317.02|314.62|299.04|296.64|0
1614718800000|2021-03-02 21:00:00|315.58|313.18|316.91|314.11|317.27|314.47|312.28|309.88|0
1614722400000|2021-03-02 22:00:00|316.8|314|316.23|313.43|317.13|314.33|315.92|313.12|0
1614726000000|2021-03-02 23:00:00|315.95|313.15|310.98|308.18|316.09|313.29|309.85|307.05|0
1614729600000|2021-03-03 00:00:00|311.27|308.47|306.11|303.31|312.12|309.32|304.83|302.03|0
1614733200000|2021-03-03 01:00:00|309.68|306.88|312.36|309.56|315.24|312.44|309.68|306.88|0
1614736800000|2021-03-03 02:00:00|312.3|309.5|308.78|305.98|313.08|310.28|308.22|305.42|0
1614740400000|2021-03-03 03:00:00|308.92|306.12|308.76|305.96|309.62|306.82|307.36|304.56|0
1614744000000|2021-03-03 04:00:00|308.62|305.82|307.74|304.94|308.9|306.1|307.04|304.24|0
1614747600000|2021-03-03 05:00:00|307.89|305.09|306.87|304.07|308.44|305.64|306.18|303.38|0
1614751200000|2021-03-03 06:00:00|307.01|304.21|305.79|302.99|308|305.2|304.74|301.94|0
1614754800000|2021-03-03 07:00:00|305.72|302.92|301.9|299.1|306.14|303.34|300.65|297.85|0
1614758400000|2021-03-03 08:00:00|302.18|299.38|299.18|296.78|304.32|301.52|296.95|294.55|0
1614762000000|2021-03-03 09:00:00|299.04|296.64|298.18|295.78|300.29|297.89|295.26|292.86|0
1614765600000|2021-03-03 10:00:00|298.32|295.92|298.71|296.31|300.83|298.43|297.4|295|0
1614769200000|2021-03-03 11:00:00|298.86|296.46|298.83|296.43|301.1|298.7|298.41|296.01|0
1614772800000|2021-03-03 12:00:00|298.55|296.15|303.04|300.64|303.48|301.08|298.13|295.73|0
1614776400000|2021-03-03 13:00:00|303.18|300.78|318.76|316.36|322.05|319.65|302.41|300.01|0
1614780000000|2021-03-03 14:00:00|318.98|316.58|324.71|322.31|325.38|322.98|311.68|309.28|0
1614783600000|2021-03-03 15:00:00|324.94|322.54|324|321.6|335.47|333.07|322.5|320.1|0
1614787200000|2021-03-03 16:00:00|324.29|321.89|321.45|319.05|325.8|323.4|313.51|311.11|0
1614790800000|2021-03-03 17:00:00|322.04|319.64|326.28|323.88|326.73|324.33|320.43|318.03|0
1614794400000|2021-03-03 18:00:00|326.57|324.17|330.44|328.04|332.37|329.97|319.24|316.84|0
1614798000000|2021-03-03 19:00:00|330.29|327.89|329.98|327.58|342.74|340.34|329.23|326.83|0
1614801600000|2021-03-03 20:00:00|330.12|327.72|347.25|344.85|347.55|345.15|328.49|326.09|0
1614805200000|2021-03-03 21:00:00|347.55|345.15|349.04|346.24|350.22|347.42|345.42|343.02|0
1614808800000|2021-03-03 22:00:00|349.01|346.21|348.25|345.45|349.25|346.45|347.96|345.16|0
1614812400000|2021-03-03 23:00:00|348.82|346.02|360.61|357.81|360.61|357.81|346.22|343.42|0
1614816000000|2021-03-04 00:00:00|359.98|357.18|350.99|348.19|362.01|359.21|350.38|347.58|0
1614819600000|2021-03-04 01:00:00|350.84|348.04|352.2|349.4|355.76|352.96|350.07|347.27|0
1614823200000|2021-03-04 02:00:00|352.12|349.32|357.74|354.94|359.53|356.73|350.05|347.25|0
1614826800000|2021-03-04 03:00:00|357.58|354.78|365.85|363.05|365.85|363.05|356.64|353.84|0
1614830400000|2021-03-04 04:00:00|365.69|362.89|362.95|360.15|371.7|368.9|362.48|359.68|0
1614834000000|2021-03-04 05:00:00|362.8|360|362.15|359.35|362.8|360|358.42|355.62|0
1614837600000|2021-03-04 06:00:00|362.46|359.66|355.94|353.14|362.62|359.82|355.63|352.83|0
1614841200000|2021-03-04 07:00:00|355.79|352.99|352.68|349.88|356.72|353.92|349.76|346.96|0
1614844800000|2021-03-04 08:00:00|352.21|349.41|347.88|345.48|352.68|349.88|344.64|342.24|0
1614848400000|2021-03-04 09:00:00|347.26|344.86|354.24|351.84|358.32|355.92|345.1|342.7|0
1614852000000|2021-03-04 10:00:00|354.08|351.68|356.5|354.1|360.92|358.52|352.37|349.97|0
1614855600000|2021-03-04 11:00:00|356.19|353.79|351.79|349.39|360.27|357.87|351.02|348.62|0
1614859200000|2021-03-04 12:00:00|351.64|349.24|345.84|343.44|353.53|351.13|345.54|343.14|0
1614862800000|2021-03-04 13:00:00|345.99|343.59|343.25|340.85|348.62|346.22|339.66|337.26|0
1614866400000|2021-03-04 14:00:00|343.4|341|348.21|345.81|351.32|348.92|329.6|327.2|0
1614870000000|2021-03-04 15:00:00|347.29|344.89|340.74|338.34|363.06|360.66|337.39|334.99|0
1614873600000|2021-03-04 16:00:00|339.97|337.57|332.85|330.45|344.15|341.75|327.53|325.13|0
1614877200000|2021-03-04 17:00:00|331.64|329.24|373.31|370.91|376.86|374.46|326.69|324.29|0
1614880800000|2021-03-04 18:00:00|372.83|370.43|405.45|403.05|406.13|403.73|364.15|361.75|0
1614884400000|2021-03-04 19:00:00|405.78|403.38|367.08|364.68|405.78|403.38|365.09|362.69|0
1614888000000|2021-03-04 20:00:00|367|364.6|374.08|371.68|390.38|387.98|365.79|363.39|0
1614891600000|2021-03-04 21:00:00|371.9|369.5|374.18|371.38|374.35|371.55|368.91|366.51|0
1614895200000|2021-03-04 22:00:00|374.05|371.25|375.28|372.48|375.59|372.79|373.45|370.65|0
1614898800000|2021-03-04 23:00:00|375.4|372.6|380.77|377.97|380.77|377.97|371.48|368.68|0
1614902400000|2021-03-05 00:00:00|380.61|377.81|392.97|390.17|392.97|390.17|379.63|376.83|0
1614906000000|2021-03-05 01:00:00|392.8|390|392.45|389.65|400.12|397.32|389.81|387.01|0
1614909600000|2021-03-05 02:00:00|392.61|389.81|385.02|382.22|397.1|394.3|385.02|382.22|0
1614913200000|2021-03-05 03:00:00|384.86|382.06|377.47|374.67|386.46|383.66|377.31|374.51|0
1614916800000|2021-03-05 04:00:00|377.79|374.99|383.62|380.82|383.62|380.82|375.79|372.99|0
1614920400000|2021-03-05 05:00:00|383.7|380.9|373.33|370.53|384.44|381.64|373.01|370.21|0
1614924000000|2021-03-05 06:00:00|373.17|370.37|375.37|372.57|380.47|377.67|373.17|370.37|0
1614927600000|2021-03-05 07:00:00|375.21|372.41|379.92|377.12|385.19|382.39|373.1|370.3|0
1614931200000|2021-03-05 08:00:00|379.59|376.79|381.8|379.4|391.59|389.19|379.17|376.47|0
1614934800000|2021-03-05 09:00:00|381.63|379.23|382.44|380.04|387.57|385.17|379|376.6|0
1614938400000|2021-03-05 10:00:00|382.6|380.2|376.13|373.73|382.6|380.2|373.84|371.44|0
1614942000000|2021-03-05 11:00:00|375.8|373.4|371.37|368.97|376.46|374.06|365.37|362.97|0
1614945600000|2021-03-05 12:00:00|371.53|369.13|366.03|363.63|373.4|371|364.43|362.03|0
1614949200000|2021-03-05 13:00:00|365.87|363.47|355.97|353.57|379.49|377.09|353.21|350.81|0
1614952800000|2021-03-05 14:00:00|356.6|354.2|368.98|366.58|378.05|375.65|342.53|340.13|0
1614956400000|2021-03-05 15:00:00|368.9|366.5|381.13|378.73|384.5|382.1|355.36|352.96|0
1614960000000|2021-03-05 16:00:00|380.64|378.24|377.25|374.85|400.37|397.97|377.25|374.85|0
1614963600000|2021-03-05 17:00:00|378.39|375.99|358.85|356.45|380.97|378.57|353.93|351.53|0
1614967200000|2021-03-05 18:00:00|359.16|356.76|343.88|341.48|366.6|364.2|340.51|338.11|0
1614970800000|2021-03-05 19:00:00|343.11|340.71|329.33|326.93|351.94|349.54|328.72|326.32|0
1614974400000|2021-03-05 20:00:00|329.48|327.08|327.01|324.61|332.96|330.56|319.42|317.02|0
1614978000000|2021-03-05 21:00:00|326.71|324.31|326.32|323.52|326.85|324.45|323.71|321.31|0
1615190400000|2021-03-08 08:00:00|343.8|341.4|344.29|341.89|349.47|347.07|342.27|339.87|0
1615194000000|2021-03-08 09:00:00|343.83|341.43|345.31|342.91|352.84|350.44|342.02|339.62|0
1615197600000|2021-03-08 10:00:00|345.46|343.06|341.41|339.01|346.23|343.83|339.88|337.48|0
1615201200000|2021-03-08 11:00:00|340.95|338.55|338|335.6|342.79|340.39|337.85|335.45|0
1615204800000|2021-03-08 12:00:00|337.24|334.84|340.75|338.35|344.16|341.76|335.4|333|0
1615208400000|2021-03-08 13:00:00|340.91|338.51|324.33|321.93|342.76|340.36|323.74|321.34|0
1615212000000|2021-03-08 14:00:00|324.18|321.78|324.11|321.71|331.07|328.67|311.37|308.97|0
1615215600000|2021-03-08 15:00:00|322.16|319.76|307.06|304.66|327.12|324.72|302.66|300.26|0
1615219200000|2021-03-08 16:00:00|306.69|304.29|315.33|312.93|315.33|312.93|302.64|300.24|0
1615222800000|2021-03-08 17:00:00|315.48|313.08|306.33|303.93|315.92|313.52|301.28|298.88|0
1615226400000|2021-03-08 18:00:00|306.04|303.64|320.9|318.5|321.8|319.4|300.95|298.55|0
1615230000000|2021-03-08 19:00:00|321.65|319.25|316.59|314.19|323.82|321.42|309.63|307.23|0
1615233600000|2021-03-08 20:00:00|317.18|314.78|337.48|335.08|338.41|336.01|317.18|314.78|0
1615237200000|2021-03-08 21:00:00|336.87|334.47|328.73|325.93|337.02|334.62|326.46|323.66|0
1615240800000|2021-03-08 22:00:00|328.46|325.66|328.15|325.35|328.92|326.12|327.8|325|0
1615244400000|2021-03-08 23:00:00|327.8|325|323.45|320.65|328.17|325.37|320.9|318.1|0
1615248000000|2021-03-09 00:00:00|323.6|320.8|325.24|322.44|328.9|326.1|321.57|318.77|0
1615251600000|2021-03-09 01:00:00|324.79|321.99|329.78|326.98|330.55|327.75|318.92|316.12|0
1615255200000|2021-03-09 02:00:00|330.24|327.44|320.53|317.73|330.24|327.44|319.93|317.13|0
1615258800000|2021-03-09 03:00:00|320.38|317.58|315.87|313.07|321.13|318.33|315.58|312.78|0
1615262400000|2021-03-09 04:00:00|315.72|312.92|315.78|312.98|318.7|315.9|314.39|311.59|0
1615266000000|2021-03-09 05:00:00|315.55|312.75|317.47|314.67|317.92|315.12|314.22|311.42|0
1615269600000|2021-03-09 06:00:00|317.76|314.96|323.3|320.5|325.11|322.31|315.23|312.43|0
1615273200000|2021-03-09 07:00:00|323.45|320.65|316.38|313.58|326.02|323.22|315.78|312.98|0
1615276800000|2021-03-09 08:00:00|316.68|313.88|313.1|310.7|321.09|318.29|311.19|308.79|0
1615280400000|2021-03-09 09:00:00|313.4|311|310.42|308.02|313.4|311|308.07|305.67|0
1615284000000|2021-03-09 10:00:00|310.57|308.17|311.58|309.18|313.21|310.81|308.65|306.25|0
1615287600000|2021-03-09 11:00:00|312.02|309.62|308.27|305.87|312.02|309.62|306.59|304.19|0
1615291200000|2021-03-09 12:00:00|308.49|306.09|314.08|311.68|314.83|312.43|308.27|305.87|0
1615294800000|2021-03-09 13:00:00|313.48|311.08|310.95|308.55|314.66|312.26|309.92|307.52|0
1615298400000|2021-03-09 14:00:00|310.8|308.4|300.51|298.11|312.42|310.02|299.07|296.67|0
1615302000000|2021-03-09 15:00:00|299.65|297.25|294.89|292.49|301.53|299.13|293.33|290.93|0
1615305600000|2021-03-09 16:00:00|294.54|292.14|292.97|290.57|296.46|294.06|291.63|289.23|0
1615309200000|2021-03-09 17:00:00|292.54|290.14|292.1|289.7|293.53|291.13|288.17|285.77|0
1615312800000|2021-03-09 18:00:00|291.25|288.85|288.14|285.74|291.39|288.99|287.45|285.05|0
1615316400000|2021-03-09 19:00:00|287.72|285.32|292.05|289.65|292.77|290.37|287.3|284.9|0
1615320000000|2021-03-09 20:00:00|292.19|289.79|307.28|304.88|307.28|304.88|288.81|286.41|0
1615323600000|2021-03-09 21:00:00|306.12|303.72|306.39|303.59|307.87|305.16|304.39|301.71|0
1615327200000|2021-03-09 22:00:00|306.44|303.64|304.62|301.82|306.9|304.1|304.55|301.75|0
1615330800000|2021-03-09 23:00:00|303.9|301.1|304.09|301.29|305.34|302.54|302.38|299.58|0
1615334400000|2021-03-10 00:00:00|304.38|301.58|306.66|303.86|308.2|305.4|304.09|301.29|0
1615338000000|2021-03-10 01:00:00|306.8|304|311.43|308.63|311.57|308.77|304.21|301.41|0
1615341600000|2021-03-10 02:00:00|311.28|308.48|309.8|307|312.3|309.5|309.08|306.28|0
1615345200000|2021-03-10 03:00:00|309.95|307.15|310.87|308.07|310.94|308.14|308.92|306.12|0
1615348800000|2021-03-10 04:00:00|310.8|308|308.3|305.5|312.98|310.18|306.57|303.77|0
1615352400000|2021-03-10 05:00:00|308.16|305.36|310.83|308.03|313.77|310.97|308.16|305.36|0
1615356000000|2021-03-10 06:00:00|311.12|308.32|312.92|310.12|315.13|312.33|309.44|306.64|0
1615359600000|2021-03-10 07:00:00|313.06|310.26|309.39|306.59|314.31|311.51|308.82|306.02|0
1615363200000|2021-03-10 08:00:00|309.83|307.03|301.11|298.71|310.41|307.61|300.31|297.91|0
1615366800000|2021-03-10 09:00:00|300.89|298.49|298.79|296.39|303.05|300.65|297.93|295.53|0
1615370400000|2021-03-10 10:00:00|298.71|296.31|302.13|299.73|302.57|300.17|297.35|294.95|0
1615374000000|2021-03-10 11:00:00|301.99|299.59|302.55|300.15|306.84|304.44|299.82|297.42|0
1615377600000|2021-03-10 12:00:00|302.7|300.3|301.23|298.83|303.64|301.24|299.22|296.82|0
1615381200000|2021-03-10 13:00:00|301.37|298.97|291.2|288.8|303.58|301.18|290.5|288.1|0
1615384800000|2021-03-10 14:00:00|291.06|288.66|283.95|281.55|292.62|290.22|280.7|278.3|0
1615388400000|2021-03-10 15:00:00|282.77|280.37|290.87|288.47|296.74|294.34|281.24|278.84|0
1615392000000|2021-03-10 16:00:00|290.81|288.41|286.69|284.29|292.3|289.9|284.2|281.8|0
1615395600000|2021-03-10 17:00:00|286.42|284.02|286.05|283.65|292.56|290.16|285.7|283.3|0
1615399200000|2021-03-10 18:00:00|285.84|283.44|289.15|286.75|292.83|290.43|283.34|280.94|0
1615402800000|2021-03-10 19:00:00|289.64|287.24|283.79|281.39|291.18|288.78|280.85|278.45|0
1615406400000|2021-03-10 20:00:00|283.86|281.46|291.34|288.94|291.62|289.22|282.21|279.81|0
1615410000000|2021-03-10 21:00:00|291.62|289.22|285.41|282.61|291.62|289.22|285.33|282.53|0
1615413600000|2021-03-10 22:00:00|285.73|282.93|285.51|282.71|285.73|282.93|285.3|282.5|0
1615417200000|2021-03-10 23:00:00|285.3|282.5|289.51|286.71|289.51|286.71|284.95|282.15|0
1615420800000|2021-03-11 00:00:00|289.23|286.43|291.86|289.06|293.41|290.61|288.25|285.45|0
1615424400000|2021-03-11 01:00:00|291.72|288.92|283.92|281.12|292.28|289.48|283.5|280.7|0
1615428000000|2021-03-11 02:00:00|283.5|280.7|282.52|279.72|283.92|281.12|281.3|278.5|0
1615431600000|2021-03-11 03:00:00|282.24|279.44|282.36|279.56|283.07|280.27|279.5|276.7|0
1615435200000|2021-03-11 04:00:00|282.22|279.42|281.37|278.57|283.25|280.45|280.56|277.76|0
1615438800000|2021-03-11 05:00:00|281.51|278.71|282.67|279.87|283.01|280.21|279.99|277.19|0
1615442400000|2021-03-11 06:00:00|282.54|279.74|279.17|276.37|284.1|281.3|279.17|276.37|0
1615446000000|2021-03-11 07:00:00|279.31|276.51|277.66|274.86|280.94|278.14|277.12|274.32|0
1615449600000|2021-03-11 08:00:00|278.6|275.8|277.96|275.56|281.6|278.8|277.83|275.43|0
1615453200000|2021-03-11 09:00:00|277.83|275.43|277.34|274.94|278.5|276.1|275.34|272.94|0
1615456800000|2021-03-11 10:00:00|277.47|275.07|276.37|273.97|278.55|276.15|275.44|273.04|0
1615460400000|2021-03-11 11:00:00|276.64|274.24|278.91|276.51|279.33|276.93|275.96|273.56|0
1615464000000|2021-03-11 12:00:00|279.05|276.65|277.36|274.96|280.47|278.07|275.94|273.54|0
1615467600000|2021-03-11 13:00:00|277.15|274.75|279.16|276.76|280.66|278.26|276.07|273.67|0
1615471200000|2021-03-11 14:00:00|279.02|276.62|273.34|270.94|279.97|277.57|273.21|270.81|0
1615474800000|2021-03-11 15:00:00|273.48|271.08|268.19|265.79|277.65|275.25|266.84|264.44|0
1615478400000|2021-03-11 16:00:00|268.06|265.66|265.37|262.97|268.06|265.66|263.17|260.77|0
1615482000000|2021-03-11 17:00:00|265.11|262.71|264.83|262.43|266.79|264.39|262.26|259.86|0
1615485600000|2021-03-11 18:00:00|264.7|262.3|266.76|264.36|267.41|265.01|261.07|258.67|0
1615489200000|2021-03-11 19:00:00|266.63|264.23|268.53|266.13|268.8|266.4|263.75|261.35|0
1615492800000|2021-03-11 20:00:00|268.66|266.26|270.42|268.02|271.62|269.22|266.54|264.14|0
1615496400000|2021-03-11 21:00:00|270.69|268.29|271.73|268.93|272.66|269.86|270.02|267.62|0
1615500000000|2021-03-11 22:00:00|271.76|268.96|270.44|267.64|271.76|268.96|270.44|267.64|0
1615503600000|2021-03-11 23:00:00|270.11|267.31|268.37|265.57|270.77|267.97|266.07|263.27|0
1615420800000|2021-03-11 00:00:00|289.23|286.43|291.86|289.06|293.41|290.61|288.25|285.45|0
1615424400000|2021-03-11 01:00:00|291.72|288.92|283.92|281.12|292.28|289.48|283.5|280.7|0
1615428000000|2021-03-11 02:00:00|283.5|280.7|282.52|279.72|283.92|281.12|281.3|278.5|0
1615431600000|2021-03-11 03:00:00|282.24|279.44|282.36|279.56|283.07|280.27|279.5|276.7|0
1615435200000|2021-03-11 04:00:00|282.22|279.42|281.37|278.57|283.25|280.45|280.56|277.76|0
1615438800000|2021-03-11 05:00:00|281.51|278.71|282.67|279.87|283.01|280.21|279.99|277.19|0
1615442400000|2021-03-11 06:00:00|282.54|279.74|279.17|276.37|284.1|281.3|279.17|276.37|0
1615446000000|2021-03-11 07:00:00|279.31|276.51|277.66|274.86|280.94|278.14|277.12|274.32|0
1615449600000|2021-03-11 08:00:00|278.6|275.8|277.96|275.56|281.6|278.8|277.83|275.43|0
1615453200000|2021-03-11 09:00:00|277.83|275.43|277.34|274.94|278.5|276.1|275.34|272.94|0
1615456800000|2021-03-11 10:00:00|277.47|275.07|276.37|273.97|278.55|276.15|275.44|273.04|0
1615460400000|2021-03-11 11:00:00|276.64|274.24|278.91|276.51|279.33|276.93|275.96|273.56|0
1615464000000|2021-03-11 12:00:00|279.05|276.65|277.36|274.96|280.47|278.07|275.94|273.54|0
1615467600000|2021-03-11 13:00:00|277.15|274.75|279.16|276.76|280.66|278.26|276.07|273.67|0
1615471200000|2021-03-11 14:00:00|279.02|276.62|273.34|270.94|279.97|277.57|273.21|270.81|0
1615474800000|2021-03-11 15:00:00|273.48|271.08|268.19|265.79|277.65|275.25|266.84|264.44|0
1615478400000|2021-03-11 16:00:00|268.06|265.66|265.37|262.97|268.06|265.66|263.17|260.77|0
1615482000000|2021-03-11 17:00:00|265.11|262.71|264.83|262.43|266.79|264.39|262.26|259.86|0
1615485600000|2021-03-11 18:00:00|264.7|262.3|266.76|264.36|267.41|265.01|261.07|258.67|0
1615489200000|2021-03-11 19:00:00|266.63|264.23|268.53|266.13|268.8|266.4|263.75|261.35|0
1615492800000|2021-03-11 20:00:00|268.66|266.26|270.42|268.02|271.62|269.22|266.54|264.14|0
1615496400000|2021-03-11 21:00:00|270.69|268.29|271.73|268.93|272.66|269.86|270.02|267.62|0
1615500000000|2021-03-11 22:00:00|271.76|268.96|270.44|267.64|271.76|268.96|270.44|267.64|0
1615503600000|2021-03-11 23:00:00|270.11|267.31|268.37|265.57|270.77|267.97|266.07|263.27|0
1615507200000|2021-03-12 00:00:00|268.3|265.5|267.61|264.81|268.82|266.02|266.06|263.26|0
1615510800000|2021-03-12 01:00:00|267.68|264.88|267.59|264.79|268.13|265.33|266.16|263.36|0
1615514400000|2021-03-12 02:00:00|267.72|264.92|270.61|267.81|272.08|269.28|265.74|262.94|0
1615518000000|2021-03-12 03:00:00|270.47|267.67|267.67|264.87|271.27|268.47|267.54|264.74|0
1615521600000|2021-03-12 04:00:00|267.54|264.74|265.81|263.01|268.32|265.52|265.67|262.87|0
1615525200000|2021-03-12 05:00:00|265.67|262.87|269.74|266.94|270.01|267.21|265.41|262.61|0
1615528800000|2021-03-12 06:00:00|269.61|266.81|272.69|269.89|272.83|270.03|268.81|266.01|0
1615532400000|2021-03-12 07:00:00|272.63|269.83|277.76|274.96|279.66|276.86|272.29|269.49|0
1615536000000|2021-03-12 08:00:00|277.89|275.09|283.15|280.75|284.11|281.71|275.75|272.95|0
1615539600000|2021-03-12 09:00:00|283.29|280.89|283.33|280.93|285.2|282.8|280.83|278.43|0
1615543200000|2021-03-12 10:00:00|283.26|280.86|282.83|280.43|285.58|283.18|280.79|278.39|0
1615546800000|2021-03-12 11:00:00|282.69|280.29|282.67|280.27|284.88|282.48|280.63|278.23|0
1615550400000|2021-03-12 12:00:00|282.53|280.13|276.28|273.88|283.08|280.68|276.14|273.74|0
1615554000000|2021-03-12 13:00:00|276.41|274.01|279.75|277.35|279.89|277.49|274.34|271.94|0
1615557600000|2021-03-12 14:00:00|279.61|277.21|274.86|272.46|283.25|280.85|274.86|272.46|0
1615561200000|2021-03-12 15:00:00|274.79|272.39|279.95|277.55|283.09|280.69|273.65|271.25|0
1615564800000|2021-03-12 16:00:00|280.22|277.82|276.47|274.07|283.76|281.36|275.12|272.72|0
1615568400000|2021-03-12 17:00:00|276.33|273.93|274.79|272.39|278.35|275.95|271.05|268.65|0
1615572000000|2021-03-12 18:00:00|274.65|272.25|273.33|270.93|276.4|274|269.95|267.55|0
1615575600000|2021-03-12 19:00:00|273.06|270.66|269.83|267.43|273.73|271.33|269.17|266.77|0
1615579200000|2021-03-12 20:00:00|269.7|267.3|266.76|264.36|272.77|270.37|265.31|262.91|0
1615582800000|2021-03-12 21:00:00|266.1|263.7|265.5|263.1|266.1|263.7|263.47|261.07|0
1615795200000|2021-03-15 08:00:00|266.97|264.57|260.91|258.51|267.24|264.84|260.52|258.12|0
1615798800000|2021-03-15 09:00:00|260.78|258.38|259.45|257.05|261.17|258.77|258.29|255.89|0
1615802400000|2021-03-15 10:00:00|259.32|256.92|260.34|257.94|261.9|259.5|259.19|256.79|0
1615806000000|2021-03-15 11:00:00|260.47|258.07|262.79|260.39|263.06|260.66|259.94|257.54|0
1615809600000|2021-03-15 12:00:00|262.66|260.26|265.79|263.39|267.52|265.12|262.66|260.26|0
1615813200000|2021-03-15 13:00:00|265.66|263.26|264.98|262.58|266.56|264.16|261.58|259.18|0
1615816800000|2021-03-15 14:00:00|265.24|262.84|265.08|262.68|268.28|265.88|264.31|261.91|0
1615820400000|2021-03-15 15:00:00|265.61|263.21|269.7|267.3|275.21|272.81|264.03|261.63|0
1615824000000|2021-03-15 16:00:00|269.97|267.57|263|260.6|270.23|267.83|263|260.6|0
1615827600000|2021-03-15 17:00:00|262.87|260.47|260.35|257.95|264.44|262.04|260.35|257.95|0
1615831200000|2021-03-15 18:00:00|260.22|257.82|255.11|252.71|260.22|257.82|254.47|252.07|0
1615834800000|2021-03-15 19:00:00|255.24|252.84|247.74|244.94|259.08|256.28|246.47|243.67|0
1615838400000|2021-03-15 20:00:00|247.61|244.81|247.87|245.07|248.43|245.63|246.21|243.41|0
1615842000000|2021-03-15 21:00:00|247.83|245.03|247.71|244.91|247.9|245.1|247.26|244.46|0
1615845600000|2021-03-15 22:00:00|247.76|244.96|250.1|247.3|250.62|247.82|247.76|244.96|0
1615849200000|2021-03-15 23:00:00|250.23|247.43|250.33|247.53|250.74|247.94|249.06|246.26|0
1615852800000|2021-03-16 00:00:00|250.21|247.41|248.77|245.97|250.72|247.92|248.51|245.71|0
1615856400000|2021-03-16 01:00:00|248.64|245.84|246.19|243.39|248.96|246.16|244.92|242.12|0
1615860000000|2021-03-16 02:00:00|246.06|243.26|246.17|243.37|248.6|245.8|246.06|243.26|0
1615863600000|2021-03-16 03:00:00|246.04|243.24|246.65|243.85|247.3|244.5|245.4|242.6|0
1615867200000|2021-03-16 04:00:00|246.78|243.98|246.37|243.57|247.79|244.99|246.12|243.32|0
1615870800000|2021-03-16 05:00:00|246.25|243.45|247.09|244.29|247.85|245.05|245.59|242.79|0
1615874400000|2021-03-16 06:00:00|247.15|244.35|246.3|243.5|248.86|246.06|245.8|243|0
1615878000000|2021-03-16 07:00:00|245.8|243|247.72|245.32|248.61|246.21|244.83|242.43|0
1615881600000|2021-03-16 08:00:00|247.46|245.06|249.54|247.14|250.63|248.23|247.46|245.06|0
1615885200000|2021-03-16 09:00:00|249.6|247.2|249.32|246.92|250.48|248.08|248.58|246.18|0
1615888800000|2021-03-16 10:00:00|249.45|247.05|247.39|244.99|249.83|247.43|247.39|244.99|0
1615892400000|2021-03-16 11:00:00|247.45|245.05|245.72|243.32|247.76|245.36|245.47|243.07|0
1615896000000|2021-03-16 12:00:00|245.59|243.19|246.58|244.18|247.22|244.82|244.44|242.04|0
1615899600000|2021-03-16 13:00:00|246.7|244.3|243.33|240.93|247.33|244.93|242.51|240.11|0
1615903200000|2021-03-16 14:00:00|243.27|240.87|242.49|240.09|244.53|242.13|239.75|237.35|0
1615906800000|2021-03-16 15:00:00|242.62|240.22|243.12|240.72|245.39|242.99|241.73|239.33|0
1615910400000|2021-03-16 16:00:00|243.25|240.85|244.25|241.85|248.1|245.7|242.36|239.96|0
1615914000000|2021-03-16 17:00:00|244.12|241.72|247.17|244.77|248.07|245.67|241.84|239.44|0
1615917600000|2021-03-16 18:00:00|247.29|244.89|248.81|246.41|253.23|250.83|245.37|242.97|0
1615921200000|2021-03-16 19:00:00|248.94|246.54|249.72|246.92|251.14|248.74|243.37|240.57|0
1615924800000|2021-03-16 20:00:00|249.85|247.05|247.2|244.4|250.36|247.56|246.64|243.84|0
1615928400000|2021-03-16 21:00:00|247.04|244.24|248.05|245.25|248.51|245.71|247.04|244.24|0
1615932000000|2021-03-16 22:00:00|248.03|245.23|246.32|243.52|248.03|245.23|245.57|242.77|0
1615935600000|2021-03-16 23:00:00|246.7|243.9|248.34|245.54|248.47|245.67|245.8|243|0
1615939200000|2021-03-17 00:00:00|248.21|245.41|248.44|245.64|250.52|247.72|247.56|244.76|0
1615942800000|2021-03-17 01:00:00|248.64|245.84|250.35|247.55|252.56|249.76|248.05|245.25|0
1615946400000|2021-03-17 02:00:00|250.41|247.61|250.06|247.26|252.07|249.27|249.69|246.89|0
1615950000000|2021-03-17 03:00:00|250.19|247.39|250.56|247.76|251.47|248.67|249.66|246.86|0
1615953600000|2021-03-17 04:00:00|250.55|247.75|250.4|247.6|251.57|248.77|250.4|247.6|0
1615957200000|2021-03-17 05:00:00|250.53|247.73|248.58|245.78|251.56|248.76|248.32|245.52|0
1615960800000|2021-03-17 06:00:00|248.7|245.9|250.44|247.64|251.48|248.68|248.05|245.25|0
1615964400000|2021-03-17 07:00:00|250.31|247.51|250.99|248.59|252.03|249.63|249.8|247|0
1615968000000|2021-03-17 08:00:00|251.12|248.72|250.83|248.43|252.14|249.74|249.18|246.78|0
1615971600000|2021-03-17 09:00:00|250.7|248.3|250.21|247.81|251.6|249.2|248.68|246.28|0
1615975200000|2021-03-17 10:00:00|250.08|247.68|250.96|248.56|250.98|248.58|248.52|246.12|0
1615978800000|2021-03-17 11:00:00|250.83|248.43|256.8|254.4|257.73|255.33|250.76|248.36|0
1615982400000|2021-03-17 12:00:00|256.54|254.14|255.2|252.8|257.99|255.59|254.69|252.29|0
1615986000000|2021-03-17 13:00:00|255.34|252.94|255.49|253.09|262.3|259.9|254.44|252.04|0
1615989600000|2021-03-17 14:00:00|256.01|253.61|259.78|257.38|260.98|258.58|252.86|250.46|0
1615993200000|2021-03-17 15:00:00|259.91|257.51|257.1|254.7|261.64|259.24|255.78|253.38|0
1615996800000|2021-03-17 16:00:00|256.96|254.56|258.13|255.73|258.66|256.26|254.19|251.79|0
1616000400000|2021-03-17 17:00:00|258.26|255.86|258.18|255.78|259.31|256.91|256.01|253.61|0
1616004000000|2021-03-17 18:00:00|255.46|253.06|237.27|234.87|256.06|253.66|236.96|234.56|0
1616007600000|2021-03-17 19:00:00|237.33|234.93|238.42|235.62|242.44|239.64|234.95|232.55|0
1616011200000|2021-03-17 20:00:00|237.41|234.61|239.23|236.43|239.74|236.94|236.61|233.81|0
1616014800000|2021-03-17 21:00:00|239.05|236.25|239.04|236.24|239.36|236.56|238.73|235.93|0
1616018400000|2021-03-17 22:00:00|238.18|235.38|236.7|233.9|238.25|235.45|235.08|232.28|0
1616022000000|2021-03-17 23:00:00|236.57|233.77|233.53|230.73|237.33|234.53|233.15|230.35|0
1616025600000|2021-03-18 00:00:00|233.4|230.6|231.5|228.7|233.78|230.98|231.03|228.23|0
1616029200000|2021-03-18 01:00:00|231.26|228.46|231.05|228.25|232.61|229.81|230.51|227.71|0
1616032800000|2021-03-18 02:00:00|231.11|228.31|232.2|229.4|233.59|230.79|230.86|228.06|0
1616036400000|2021-03-18 03:00:00|232.33|229.53|237.34|234.54|237.48|234.68|232.33|229.53|0
1616040000000|2021-03-18 04:00:00|237.09|234.29|236.12|233.32|238.48|235.68|235.93|233.13|0
1616043600000|2021-03-18 05:00:00|236.18|233.38|237.04|234.24|238.33|235.53|236.04|233.24|0
1616047200000|2021-03-18 06:00:00|236.91|234.11|233.86|231.06|237.42|234.62|233.49|230.69|0
1616050800000|2021-03-18 07:00:00|233.99|231.19|243.31|240.91|244.48|242.08|233.74|230.94|0
1616054400000|2021-03-18 08:00:00|243.19|240.79|248.23|245.83|249.41|247.01|242.28|239.88|0
1616058000000|2021-03-18 09:00:00|248.49|246.09|247.03|244.63|248.76|246.36|244.96|242.56|0
1616061600000|2021-03-18 10:00:00|246.71|244.31|245.44|243.04|247.29|244.89|243.24|240.84|0
1616065200000|2021-03-18 11:00:00|245.18|242.78|251.32|248.92|253.58|251.18|244.41|242.01|0
1616068800000|2021-03-18 12:00:00|251.38|248.98|250.63|248.23|252.76|250.36|248.81|246.41|0
1616072400000|2021-03-18 13:00:00|250.76|248.36|249.13|246.73|254.43|252.03|247.05|244.65|0
1616076000000|2021-03-18 14:00:00|249.33|246.93|250.41|248.01|254.46|252.06|247.36|244.96|0
1616079600000|2021-03-18 15:00:00|250.15|247.75|246.49|244.09|250.67|248.27|246.23|243.83|0
1616083200000|2021-03-18 16:00:00|246.23|243.83|250.55|248.15|251.35|248.95|241.44|239.04|0
1616086800000|2021-03-18 17:00:00|250.29|247.89|243.57|241.17|250.42|248.02|242.21|239.81|0
1616090400000|2021-03-18 18:00:00|243.7|241.3|258.97|256.57|265.19|262.79|243.44|241.04|0
1616094000000|2021-03-18 19:00:00|259.24|256.84|271.66|268.86|274.69|271.89|257.9|255.5|0
1616097600000|2021-03-18 20:00:00|271.11|268.31|267.89|265.09|271.11|268.31|262.98|260.18|0
1616101200000|2021-03-18 21:00:00|267.52|264.72|266.92|264.12|267.89|265.09|266.41|263.61|0
1616104800000|2021-03-18 22:00:00|266.91|264.11|269.97|267.17|269.97|267.17|264.38|261.58|0
1616108400000|2021-03-18 23:00:00|269.83|267.03|267.89|265.09|270.24|267.44|266.53|263.73|0
1616112000000|2021-03-19 00:00:00|268.02|265.22|264.86|262.06|268.71|265.91|264.18|261.38|0
1616115600000|2021-03-19 01:00:00|264.72|261.92|263.41|260.61|266.89|264.09|262.94|260.14|0
1616119200000|2021-03-19 02:00:00|263.34|260.54|267.95|265.15|268.64|265.84|263.34|260.54|0
1616122800000|2021-03-19 03:00:00|267.89|265.09|268.2|265.4|269.16|266.36|264.25|261.45|0
1616126400000|2021-03-19 04:00:00|268.34|265.54|265.65|262.85|269.02|266.22|265.39|262.59|0
1616130000000|2021-03-19 05:00:00|265.79|262.99|267.27|264.47|269.13|266.33|264.76|261.96|0
1616133600000|2021-03-19 06:00:00|267.2|264.4|267.86|265.06|273.53|270.73|266.76|263.96|0
1616137200000|2021-03-19 07:00:00|267.58|264.78|263.27|260.87|267.99|265.19|262.59|260.19|0
1616140800000|2021-03-19 08:00:00|263|260.6|259.38|256.98|263.81|261.41|258.31|255.91|0
1616144400000|2021-03-19 09:00:00|259.25|256.85|260.98|258.58|261.41|259.01|258.71|256.31|0
1616148000000|2021-03-19 10:00:00|260.85|258.45|260.14|257.74|263.97|261.57|259.47|257.07|0
1616151600000|2021-03-19 11:00:00|260.01|257.61|262.97|260.57|266.27|263.87|260.01|257.61|0
1616155200000|2021-03-19 12:00:00|262.84|260.44|262.68|260.28|264.06|261.66|260.79|258.39|0
1616158800000|2021-03-19 13:00:00|262.81|260.41|277.67|275.27|284.21|281.81|262.81|260.41|0
1616162400000|2021-03-19 14:00:00|278.65|276.25|267.67|265.27|285.63|283.23|267.26|264.86|0
1616166000000|2021-03-19 15:00:00|266.98|264.58|263.15|260.75|275.53|273.13|261.44|259.04|0
1616169600000|2021-03-19 16:00:00|263.22|260.82|259.06|256.66|264.73|262.33|258.11|255.71|0
1616173200000|2021-03-19 17:00:00|258.93|256.53|258.63|256.23|263.19|260.79|257.27|254.87|0
1616176800000|2021-03-19 18:00:00|258.49|256.09|256.69|254.29|263.3|260.9|256.56|254.16|0
1616180400000|2021-03-19 19:00:00|256.56|254.16|268.58|265.78|268.58|265.78|256.15|253.75|0
1616184000000|2021-03-19 20:00:00|268.72|265.92|271.34|268.54|271.85|269.05|266.07|263.27|0
1616400000000|2021-03-22 08:00:00|272.82|270.62|268.72|266.52|274.66|272.46|267.19|264.99|0
1616403600000|2021-03-22 09:00:00|269|266.8|267.74|265.54|271.13|268.93|267.18|264.98|0
1616407200000|2021-03-22 10:00:00|267.6|265.4|264.76|262.56|268.3|266.1|264.14|261.94|0
1616410800000|2021-03-22 11:00:00|264.69|262.49|260.78|258.58|264.82|262.62|259.68|257.48|0
1616414400000|2021-03-22 12:00:00|260.64|258.44|261.8|259.6|263.27|261.07|260.5|258.3|0
1616418000000|2021-03-22 13:00:00|261.66|259.46|255.71|253.51|262.9|260.7|254.76|252.56|0
1616421600000|2021-03-22 14:00:00|255.03|252.83|252.5|250.3|257.55|255.35|250.21|248.01|0
1616425200000|2021-03-22 15:00:00|252.36|250.16|250.52|248.32|253.3|251.1|249.39|247.19|0
1616428800000|2021-03-22 16:00:00|250.59|248.39|244.23|242.03|250.59|248.39|243.84|241.64|0
1616432400000|2021-03-22 17:00:00|244.1|241.9|243.28|241.08|246.37|244.17|243.28|241.08|0
1616436000000|2021-03-22 18:00:00|243.41|241.21|239.49|237.29|244.14|241.94|238.53|236.33|0
1616439600000|2021-03-22 19:00:00|239.36|237.16|243.84|241.24|244.73|242.13|238.17|235.97|0
1616443200000|2021-03-22 20:00:00|243.98|241.38|239.96|237.36|243.98|241.38|239.3|236.7|0
1616446800000|2021-03-22 21:00:00|239.92|237.32|240.33|237.73|240.54|237.94|239.76|237.16|0
1616450400000|2021-03-22 22:00:00|239.67|237.07|239.85|237.25|240.79|238.19|238.65|236.05|0
1616454000000|2021-03-22 23:00:00|240.12|237.52|237.95|235.35|240.38|237.78|237.68|235.08|0
1616457600000|2021-03-23 00:00:00|237.55|234.95|240.34|237.74|241.29|238.69|236.88|234.28|0
1616461200000|2021-03-23 01:00:00|240.74|238.14|240.72|238.12|241.94|239.34|238.99|236.39|0
1616464800000|2021-03-23 02:00:00|240.85|238.25|243.4|240.8|243.95|241.35|240.45|237.85|0
1616468400000|2021-03-23 03:00:00|243.54|240.94|244.19|241.59|245.3|242.7|243.4|240.8|0
1616472000000|2021-03-23 04:00:00|244.33|241.73|245.8|243.2|246.08|243.48|243.1|240.5|0
1616475600000|2021-03-23 05:00:00|246.01|243.41|246.6|244|247.17|244.57|244.98|242.38|0
1616479200000|2021-03-23 06:00:00|246.46|243.86|246.98|244.38|248.62|246.02|245.22|242.62|0
1616482800000|2021-03-23 07:00:00|247.25|244.65|244.67|242.47|247.25|244.98|243.59|241.39|0
1616486400000|2021-03-23 08:00:00|244.53|242.33|246.15|243.95|249.74|247.54|244.53|242.33|0
1616490000000|2021-03-23 09:00:00|246.42|244.22|250.39|248.19|250.82|248.62|245.19|242.99|0
1616493600000|2021-03-23 10:00:00|250.12|247.92|248.71|246.51|252.19|249.99|248.32|246.12|0
1616497200000|2021-03-23 11:00:00|248.57|246.37|248.55|246.35|250.23|248.03|245.94|243.74|0
1616500800000|2021-03-23 12:00:00|248.41|246.21|245.65|243.45|248.96|246.76|245.24|243.04|0
1616504400000|2021-03-23 13:00:00|245.37|243.17|241.68|239.48|246.32|244.12|241.68|239.48|0
1616508000000|2021-03-23 14:00:00|242.08|239.88|242.33|240.13|247.8|245.6|238.57|236.37|0
1616511600000|2021-03-23 15:00:00|241.92|239.72|239.13|236.93|242.74|240.54|235.66|233.46|0
1616515200000|2021-03-23 16:00:00|238.87|236.67|239.77|237.57|243.83|241.63|236.18|233.98|0
1616518800000|2021-03-23 17:00:00|239.37|237.17|245.84|243.64|247.87|245.67|238.03|235.83|0
1616522400000|2021-03-23 18:00:00|245.43|243.23|252.47|250.27|252.47|250.27|243.51|241.31|0
1616526000000|2021-03-23 19:00:00|252.61|250.41|256.25|253.65|263.5|260.9|249.83|247.63|0
1616529600000|2021-03-23 20:00:00|256.53|253.93|251.59|248.99|256.96|254.36|250.41|247.81|0
1616533200000|2021-03-23 21:00:00|251.57|248.97|250.61|248.01|252.34|249.74|250.59|247.99|0
1616536800000|2021-03-23 22:00:00|250.31|247.71|252.46|249.86|254.17|251.57|250.31|247.71|0
1616540400000|2021-03-23 23:00:00|252.75|250.15|254.28|251.68|255.99|253.39|252.67|250.07|0
1616544000000|2021-03-24 00:00:00|254.14|251.54|253.55|250.95|254.7|252.1|251.72|249.12|0
1616547600000|2021-03-24 01:00:00|253.27|250.67|256.08|253.48|256.37|253.77|251.29|248.69|0
1616551200000|2021-03-24 02:00:00|256.23|253.63|255.99|253.39|258.85|256.25|255.14|252.54|0
1616554800000|2021-03-24 03:00:00|256.13|253.53|253.56|250.96|257.69|255.09|252.73|250.13|0
1616558400000|2021-03-24 04:00:00|253.42|250.82|255.24|252.64|256.23|253.63|253.14|250.54|0
1616562000000|2021-03-24 05:00:00|255.31|252.71|257.06|254.46|257.22|254.62|253.95|251.35|0
1616565600000|2021-03-24 06:00:00|256.92|254.32|254.63|252.03|257.49|254.89|254.06|251.46|0
1616569200000|2021-03-24 07:00:00|254.34|251.74|254.83|252.63|256.4|254.2|252.87|250.61|0
1616572800000|2021-03-24 08:00:00|254.97|252.77|247.1|244.9|256.67|254.47|245.99|243.79|0
1616576400000|2021-03-24 09:00:00|246.68|244.48|248.37|246.17|250.84|248.64|244.33|242.13|0
1616580000000|2021-03-24 10:00:00|248.23|246.03|249.04|246.84|250.57|248.37|247.25|245.05|0
1616583600000|2021-03-24 11:00:00|248.9|246.7|249.71|247.51|250.27|248.07|245.58|243.38|0
1616587200000|2021-03-24 12:00:00|249.57|247.37|248.44|246.24|249.57|247.37|245.7|243.5|0
1616590800000|2021-03-24 13:00:00|248.72|246.52|248.53|246.33|250.24|248.04|242.05|239.85|0
1616594400000|2021-03-24 14:00:00|248.94|246.74|240.11|237.91|250.89|248.69|239.3|237.1|0
1616598000000|2021-03-24 15:00:00|239.84|237.64|244.19|241.99|245.57|243.37|237.26|235.06|0
1616601600000|2021-03-24 16:00:00|243.92|241.72|244.31|242.11|245|242.8|239.53|237.33|0
1616605200000|2021-03-24 17:00:00|244.72|242.52|247.03|244.83|254.68|252.48|244.72|242.52|0
1616608800000|2021-03-24 18:00:00|246.89|244.69|255.42|253.22|257.44|255.24|246.33|244.13|0
1616612400000|2021-03-24 19:00:00|255.56|253.36|267.26|264.66|267.26|264.66|252.04|249.49|0
1616616000000|2021-03-24 20:00:00|266.83|264.23|265.57|262.97|268.43|265.83|265.08|262.48|0
1616619600000|2021-03-24 21:00:00|265.79|263.19|265.81|263.21|266.24|263.64|265.54|262.94|0
1616623200000|2021-03-24 22:00:00|265.55|262.95|264.73|262.13|266.92|264.32|263.52|260.92|0
1616626800000|2021-03-24 23:00:00|264.88|262.28|263.41|260.81|265.73|263.13|262.55|259.95|0
1616630400000|2021-03-25 00:00:00|263.55|260.95|261.23|258.63|263.55|260.95|261.23|258.63|0
1616634000000|2021-03-25 01:00:00|261.09|258.49|263.73|261.13|268.3|265.7|261.09|258.49|0
1616637600000|2021-03-25 02:00:00|263.51|260.91|259.62|257.02|264.38|261.78|258.06|255.46|0
1616641200000|2021-03-25 03:00:00|259.55|256.95|261.6|259|263.04|260.44|259.33|256.73|0
1616644800000|2021-03-25 04:00:00|261.45|258.85|262.72|260.12|263.3|260.7|261.17|258.57|0
1616648400000|2021-03-25 05:00:00|262.58|259.98|263.42|260.82|263.57|260.97|258.85|256.25|0
1616652000000|2021-03-25 06:00:00|263.5|260.9|260.47|257.87|264|261.4|260.47|257.87|0
1616655600000|2021-03-25 07:00:00|260.55|257.95|262.56|260.36|262.7|260.5|258.98|256.78|0
1616659200000|2021-03-25 08:00:00|262.7|260.5|259.41|257.21|265.31|263.11|256.4|254.2|0
1616662800000|2021-03-25 09:00:00|259.27|257.07|259.82|257.62|262.28|260.08|259.27|257.07|0
1616666400000|2021-03-25 10:00:00|259.68|257.48|258.36|256.16|259.68|257.48|257.8|255.6|0
1616670000000|2021-03-25 11:00:00|258.5|256.3|275.2|273|275.35|273.15|258.07|255.87|0
1616673600000|2021-03-25 12:00:00|275.05|272.85|276.52|274.32|278.76|276.56|272.09|269.89|0
1616677200000|2021-03-25 13:00:00|276.96|274.76|273.97|271.77|281.29|279.09|272.5|270.3|0
1616680800000|2021-03-25 14:00:00|274.05|271.85|284.17|281.97|289.64|287.44|268.53|266.33|0
1616684400000|2021-03-25 15:00:00|284.32|282.12|268.39|266.19|289.33|287.13|267.95|265.75|0
1616688000000|2021-03-25 16:00:00|267.8|265.6|259.79|257.59|271.64|269.44|258.27|256.07|0
1616691600000|2021-03-25 17:00:00|259.86|257.66|264.68|262.48|265.12|262.92|256.39|254.19|0
1616695200000|2021-03-25 18:00:00|264.82|262.62|255.67|253.47|270.48|268.28|255.24|253.04|0
1616698800000|2021-03-25 19:00:00|255.52|253.32|252.04|249.44|255.66|253.46|246.83|244.23|0
1616702400000|2021-03-25 20:00:00|251.33|248.73|248|245.4|252.04|249.44|247.45|244.85|0
1616706000000|2021-03-25 21:00:00|248.09|245.49|248.11|245.51|248.51|245.91|248.02|245.42|0
1616709600000|2021-03-25 22:00:00|248.26|245.66|248.86|246.26|251.56|248.96|248.12|245.52|0
1616713200000|2021-03-25 23:00:00|248.79|246.19|246.94|244.34|249.07|246.47|244.84|242.24|0
1616716800000|2021-03-26 00:00:00|247.08|244.48|248.32|245.72|249.32|246.72|244.55|241.95|0
1616720400000|2021-03-26 01:00:00|248.18|245.58|245.35|242.75|249.87|247.27|245.07|242.47|0
1616724000000|2021-03-26 02:00:00|245.07|242.47|244.07|241.47|246.74|244.14|243.66|241.06|0
1616727600000|2021-03-26 03:00:00|243.93|241.33|243.35|240.75|243.93|241.33|242.12|239.52|0
1616731200000|2021-03-26 04:00:00|243.49|240.89|242.5|239.9|243.7|241.1|242.24|239.64|0
1616734800000|2021-03-26 05:00:00|242.36|239.76|239.71|237.11|243.05|240.45|239.43|236.83|0
1616738400000|2021-03-26 06:00:00|239.57|236.97|240.53|237.93|240.67|238.07|238.87|236.27|0
1616742000000|2021-03-26 07:00:00|240.6|238|242.75|240.55|243.4|241.2|239.57|237.37|0
1616745600000|2021-03-26 08:00:00|243.17|240.97|243.71|241.51|244.54|242.34|240.81|238.61|0
1616749200000|2021-03-26 09:00:00|243.57|241.37|244.24|242.04|245.8|243.6|242.73|240.53|0
1616752800000|2021-03-26 10:00:00|244.31|242.11|245.91|243.71|247.02|244.82|243.54|241.34|0
1616756400000|2021-03-26 11:00:00|245.63|243.43|245.33|243.13|248.43|246.23|244.36|242.16|0
1616760000000|2021-03-26 12:00:00|245.19|242.99|245.45|243.25|248.97|246.77|243.5|241.3|0
1616763600000|2021-03-26 13:00:00|245.73|243.53|239.67|237.47|246.43|244.23|239.4|237.2|0
1616767200000|2021-03-26 14:00:00|239.4|237.2|238.41|236.21|240.51|238.31|233.89|231.69|0
1616770800000|2021-03-26 15:00:00|238.13|235.93|235.85|233.65|243.41|241.21|235.06|232.86|0
1616774400000|2021-03-26 16:00:00|235.58|233.38|233.67|231.47|237.64|235.44|231.23|229.03|0
1616778000000|2021-03-26 17:00:00|233.53|231.33|236.65|234.45|239.82|237.62|231.09|228.89|0
1616781600000|2021-03-26 18:00:00|236.51|234.31|238.93|236.73|250.19|247.99|235.83|233.63|0
1616785200000|2021-03-26 19:00:00|239.2|237|220.09|217.49|241.11|238.91|217.27|214.67|0
1616788800000|2021-03-26 20:00:00|219.44|216.84|218.25|215.65|220.6|218|216.81|214.21|0
1617001200000|2021-03-29 07:00:00|230.38|227.78|230.45|228.25|231.92|229.72|226.59|224.39|0
1617004800000|2021-03-29 08:00:00|230.59|228.39|232.42|230.22|234.98|232.78|230.45|228.25|0
1617008400000|2021-03-29 09:00:00|232.56|230.36|226.83|224.63|233.02|230.82|226.69|224.49|0
1617012000000|2021-03-29 10:00:00|226.89|224.69|225.46|223.26|227.61|225.41|224.02|221.82|0
1617015600000|2021-03-29 11:00:00|225.33|223.13|226.21|224.01|226.74|224.54|222.95|220.75|0
1617019200000|2021-03-29 12:00:00|226.34|224.14|227.76|225.56|228.82|226.62|225.15|222.95|0
1617022800000|2021-03-29 13:00:00|227.62|225.42|227.2|225|229.08|226.88|219.49|217.29|0
1617026400000|2021-03-29 14:00:00|228.65|226.45|233.36|231.16|234.43|232.23|226.14|223.94|0
1617030000000|2021-03-29 15:00:00|233.49|231.29|224.37|222.17|235.51|233.31|223.45|221.25|0
1617033600000|2021-03-29 16:00:00|224.44|222.24|218.36|216.16|230.05|227.85|218.23|216.03|0
1617037200000|2021-03-29 17:00:00|218.1|215.9|219.77|217.57|220.66|218.46|215.01|212.81|0
1617040800000|2021-03-29 18:00:00|219.64|217.44|220.36|218.16|223.66|221.46|217.65|215.45|0
1617044400000|2021-03-29 19:00:00|219.45|217.25|218.53|216.33|222.63|220.43|213.81|211.61|0
1617048000000|2021-03-29 20:00:00|218.65|216.45|217.74|215.14|219.17|216.97|216.72|214.22|0
1617051600000|2021-03-29 21:00:00|217.76|215.16|216.93|214.33|218.37|215.77|216.53|213.93|0
1617055200000|2021-03-29 22:00:00|216.82|214.22|216.6|214|216.94|214.34|214.95|212.35|0
1617058800000|2021-03-29 23:00:00|216.47|213.87|216.06|213.46|217.87|215.27|215.68|213.08|0
1617062400000|2021-03-30 00:00:00|216.19|213.59|219.9|217.3|220.69|218.09|216.19|213.59|0
1617066000000|2021-03-30 01:00:00|220.03|217.43|220.66|218.06|221.71|219.11|219.77|217.17|0
1617069600000|2021-03-30 02:00:00|220.79|218.19|220.25|217.65|221.18|218.58|217.93|215.33|0
1617073200000|2021-03-30 03:00:00|220.38|217.78|216.87|214.27|220.51|217.91|216.55|213.95|0
1617076800000|2021-03-30 04:00:00|216.74|214.14|217.61|215.01|218.27|215.67|216.74|214.14|0
1617080400000|2021-03-30 05:00:00|217.74|215.14|218.17|215.57|219.42|216.82|217.74|215.14|0
1617084000000|2021-03-30 06:00:00|218.24|215.64|219.31|216.71|220.03|217.43|216.68|214.08|0
1617087600000|2021-03-30 07:00:00|219.51|216.91|217.94|215.74|219.51|216.92|215.12|212.92|0
1617091200000|2021-03-30 08:00:00|218.33|216.13|220.3|218.1|220.69|218.49|217.17|214.97|0
1617094800000|2021-03-30 09:00:00|220.43|218.23|218.85|216.65|220.95|218.75|218.34|216.14|0
1617098400000|2021-03-30 10:00:00|218.98|216.78|221.79|219.59|222.47|220.27|217.81|215.61|0
1617102000000|2021-03-30 11:00:00|221.93|219.73|227.55|225.35|228.48|226.28|221.92|219.72|0
1617105600000|2021-03-30 12:00:00|227.81|225.61|226.86|224.66|228.48|226.28|225.43|223.23|0
1617109200000|2021-03-30 13:00:00|226.73|224.53|227.5|225.3|230.83|228.63|224.08|221.88|0
1617112800000|2021-03-30 14:00:00|228.03|225.83|224.49|222.29|233.2|231|222.69|220.49|0
1617116400000|2021-03-30 15:00:00|224.42|222.22|223.45|221.25|224.95|222.75|218.96|216.76|0
1617120000000|2021-03-30 16:00:00|223.58|221.38|223.96|221.76|226.52|224.32|222.37|220.17|0
1617123600000|2021-03-30 17:00:00|224.23|222.03|220.3|218.1|226.37|224.17|218.58|216.38|0
1617127200000|2021-03-30 18:00:00|220.44|218.24|215.54|213.34|222.11|219.91|215.14|212.94|0
1617130800000|2021-03-30 19:00:00|215.67|213.47|214.85|212.65|221.65|219.45|213.84|211.64|0
1617134400000|2021-03-30 20:00:00|216.24|214.04|216.15|213.55|216.7|214.5|214.98|212.78|0
1617138000000|2021-03-30 21:00:00|216.14|213.54|216.4|213.8|216.65|214.05|216|213.4|0
1617141600000|2021-03-30 22:00:00|216.26|213.66|218.03|215.43|219.25|216.65|216.06|213.46|0
1617145200000|2021-03-30 23:00:00|218.16|215.56|215.22|212.62|219.1|216.5|214.44|211.84|0
1617148800000|2021-03-31 00:00:00|215.09|212.49|213.62|211.02|217.07|214.47|213.1|210.5|0
1617152400000|2021-03-31 01:00:00|213.36|210.76|214.39|211.79|214.79|212.19|211.78|209.18|0
1617156000000|2021-03-31 02:00:00|214.25|211.65|216.61|214.01|217.81|215.21|214.19|211.59|0
1617159600000|2021-03-31 03:00:00|216.88|214.28|215.93|213.33|217.01|214.41|214.75|212.15|0
1617163200000|2021-03-31 04:00:00|216.06|213.46|216.97|214.37|217.77|215.17|215.26|212.66|0
1617166800000|2021-03-31 05:00:00|217.17|214.57|217.88|215.28|218.96|216.36|216.42|213.82|0
1617170400000|2021-03-31 06:00:00|218.01|215.41|217.59|214.99|220.01|217.41|217.32|214.72|0
1617174000000|2021-03-31 07:00:00|217.45|214.85|219.64|217.44|220.57|218.37|217.05|214.45|0
1617177600000|2021-03-31 08:00:00|219.57|217.37|218.55|216.35|221.09|218.89|218.29|216.09|0
1617181200000|2021-03-31 09:00:00|218.68|216.48|218.53|216.33|219.6|217.4|217.74|215.54|0
1617184800000|2021-03-31 10:00:00|218.4|216.2|216.79|214.59|218.79|216.59|216.13|213.93|0
1617188400000|2021-03-31 11:00:00|216.66|214.46|216.92|214.72|217.98|215.78|216.26|214.06|0
1617192000000|2021-03-31 12:00:00|216.85|214.65|215.03|212.83|217.18|214.98|213.73|211.53|0
1617195600000|2021-03-31 13:00:00|215.3|213.1|208.91|206.71|215.3|213.1|208.13|205.93|0
1617199200000|2021-03-31 14:00:00|208.39|206.19|207.25|205.05|208.93|206.73|203.92|201.72|0
1617202800000|2021-03-31 15:00:00|207.12|204.92|207.33|205.13|208.89|206.69|205.07|202.87|0
1617206400000|2021-03-31 16:00:00|207.2|205|204.92|202.72|207.2|205|204.8|202.6|0
1617210000000|2021-03-31 17:00:00|204.54|202.34|202.88|200.68|205.1|202.9|202.13|199.93|0
1617213600000|2021-03-31 18:00:00|203.01|200.81|204.04|201.84|206.03|203.83|201.79|199.59|0
1617217200000|2021-03-31 19:00:00|204.17|201.97|208.99|206.79|209.25|207.05|201.65|199.45|0
1617220800000|2021-03-31 20:00:00|207.83|205.63|209.49|206.89|210.74|208.28|205.9|203.7|0
1617224400000|2021-03-31 21:00:00|209.53|206.93|209.36|206.76|209.91|207.31|209.31|206.71|0
1617228000000|2021-03-31 22:00:00|208.52|205.92|208.05|205.45|208.97|206.37|207.43|204.83|0
1617231600000|2021-03-31 23:00:00|207.92|205.32|206.88|204.28|209.46|206.86|206.88|204.28|0
1617235200000|2021-04-01 00:00:00|206.75|204.15|206.09|203.49|208.4|205.8|205.59|202.99|0
1617238800000|2021-04-01 01:00:00|205.96|203.36|207.47|204.87|208.63|206.03|205.96|203.36|0
1617242400000|2021-04-01 02:00:00|207.34|204.74|208.99|206.39|210.02|207.42|205.68|203.08|0
1617246000000|2021-04-01 03:00:00|208.86|206.26|208.32|205.72|209.62|207.02|208.19|205.59|0
1617249600000|2021-04-01 04:00:00|208.19|205.59|207.91|205.31|208.94|206.34|207.54|204.94|0
1617253200000|2021-04-01 05:00:00|208.04|205.44|206.18|203.58|208.43|205.83|205.29|202.69|0
1617256800000|2021-04-01 06:00:00|206.3|203.7|202.97|200.37|206.56|203.96|202.85|200.25|0
1617260400000|2021-04-01 07:00:00|203.23|200.63|200.86|198.66|204.54|202.34|200.48|198.28|0
1617264000000|2021-04-01 08:00:00|201.11|198.91|199.21|197.01|201.24|199.04|199.08|196.88|0
1617267600000|2021-04-01 09:00:00|199.08|196.88|200.44|198.24|200.71|198.51|198.71|196.51|0
1617271200000|2021-04-01 10:00:00|200.31|198.11|202.69|200.49|202.69|200.49|200.31|198.11|0
1617274800000|2021-04-01 11:00:00|202.44|200.24|199.77|197.57|202.44|200.24|199.53|197.33|0
1617278400000|2021-04-01 12:00:00|199.65|197.45|198.97|196.77|200.54|198.34|198.72|196.52|0
1617282000000|2021-04-01 13:00:00|198.84|196.64|197.14|194.94|199.96|197.76|195.73|193.53|0
1617285600000|2021-04-01 14:00:00|196.83|194.63|192.56|190.36|197.76|195.56|192.56|190.36|0
1617289200000|2021-04-01 15:00:00|192.69|190.49|193.15|190.95|193.66|191.46|191.59|189.39|0
1617292800000|2021-04-01 16:00:00|193.27|191.07|190.33|188.13|193.27|191.07|189.85|187.65|0
1617296400000|2021-04-01 17:00:00|190.21|188.01|190.67|188.47|192.27|190.07|189.71|187.51|0
1617300000000|2021-04-01 18:00:00|190.55|188.35|189.32|187.12|190.91|188.71|189.08|186.88|0
1617303600000|2021-04-01 19:00:00|189.44|187.24|184.45|182.25|192.65|190.45|183.97|181.77|0
1617307200000|2021-04-01 20:00:00|183.85|181.65|182.75|180.15|183.85|181.65|182.19|179.8|0
1617624000000|2021-04-05 12:00:00|172.34|170.14|171.08|168.88|172.34|170.14|170.74|168.54|0
1617627600000|2021-04-05 13:00:00|170.96|168.76|166.72|164.52|171.42|169.22|166.61|164.41|0
1617631200000|2021-04-05 14:00:00|166.61|164.41|162.58|160.38|168.16|165.96|160.96|158.76|0
1617634800000|2021-04-05 15:00:00|162.47|160.27|161.25|159.05|163.74|161.54|159.97|157.77|0
1617638400000|2021-04-05 16:00:00|161.14|158.94|162.25|160.05|163|160.8|158.35|156.15|0
1617642000000|2021-04-05 17:00:00|162.36|160.16|162.33|160.13|164.38|162.18|161.18|158.98|0
1617645600000|2021-04-05 18:00:00|162.55|160.35|164.24|162.04|164.35|162.15|161.47|159.27|0
1617649200000|2021-04-05 19:00:00|164.34|162.14|161.31|159.11|165.75|163.55|158.96|156.76|0
1617652800000|2021-04-05 20:00:00|161.42|159.22|160.9|158.3|161.95|159.75|160.66|158.09|0
1617656400000|2021-04-05 21:00:00|160.8|158.2|161.2|158.6|161.58|158.98|160.74|158.14|0
1617660000000|2021-04-05 22:00:00|161.09|158.49|159.52|156.92|161.56|158.96|159.21|156.61|0
1617663600000|2021-04-05 23:00:00|159.31|156.71|160.24|157.64|160.56|157.96|159.1|156.5|0
1617667200000|2021-04-06 00:00:00|160.35|157.75|162.14|159.54|162.69|160.09|160.14|157.54|0
1617670800000|2021-04-06 01:00:00|162.03|159.43|164.38|161.78|164.6|162|161.82|159.22|0
1617674400000|2021-04-06 02:00:00|164.27|161.67|164.03|161.43|164.92|162.32|163.92|161.32|0
1617678000000|2021-04-06 03:00:00|163.92|161.32|165.2|162.6|166.41|163.81|163.6|161|0
1617681600000|2021-04-06 04:00:00|165.09|162.49|165.28|162.68|165.68|163.08|164.42|161.82|0
1617685200000|2021-04-06 05:00:00|165.5|162.9|164.61|162.01|165.82|163.22|164.39|161.79|0
1617688800000|2021-04-06 06:00:00|164.5|161.9|164.32|161.72|165.69|163.09|163.63|161.03|0
1617692400000|2021-04-06 07:00:00|164.26|161.66|166.03|163.83|168.21|166.01|162.18|159.98|0
1617696000000|2021-04-06 08:00:00|165.92|163.72|165.13|162.93|168.1|165.9|163.51|161.31|0
1617699600000|2021-04-06 09:00:00|165.24|163.04|165.44|163.24|166.1|163.9|164.47|162.27|0
1617703200000|2021-04-06 10:00:00|165.33|163.13|165.8|163.6|166.63|164.43|164.46|162.26|0
1617706800000|2021-04-06 11:00:00|165.74|163.54|163.87|161.67|165.74|163.54|163.87|161.67|0
1617710400000|2021-04-06 12:00:00|163.98|161.78|164.72|162.52|165.92|163.72|162.24|160.04|0
1617714000000|2021-04-06 13:00:00|164.39|162.19|159.98|157.78|165.46|163.26|159.45|157.25|0
1617717600000|2021-04-06 14:00:00|159.87|157.67|159.6|157.4|160.88|158.68|158.24|156.04|0
1617721200000|2021-04-06 15:00:00|159.92|157.72|160.33|158.13|160.98|158.78|158.43|156.23|0
1617724800000|2021-04-06 16:00:00|160.23|158.03|161.79|159.59|162.55|160.35|160.22|158.02|0
1617728400000|2021-04-06 17:00:00|161.9|159.7|162.62|160.42|165.85|163.65|161.69|159.49|0
1617732000000|2021-04-06 18:00:00|162.51|160.31|162.7|160.5|164|161.8|161.75|159.55|0
1617735600000|2021-04-06 19:00:00|162.81|160.61|163.78|161.58|167.64|165.44|162.38|160.18|0
1617739200000|2021-04-06 20:00:00|164|161.8|163.26|160.66|164.78|162.23|163.15|160.55|0
1617742800000|2021-04-06 21:00:00|163.31|160.71|163.05|160.45|163.53|160.93|162.93|160.33|0
1617746400000|2021-04-06 22:00:00|163.13|160.53|162.3|159.7|163.82|161.22|161.66|159.06|0
1617750000000|2021-04-06 23:00:00|162.41|159.81|161.21|158.61|162.61|160.01|161.1|158.5|0
1617753600000|2021-04-07 00:00:00|161.32|158.72|162.04|159.44|163.12|160.52|161.21|158.61|0
1617757200000|2021-04-07 01:00:00|161.93|159.33|164.7|162.1|164.81|162.21|161.93|159.33|0
1617760800000|2021-04-07 02:00:00|164.59|161.99|164.89|162.29|165.11|162.51|163.3|160.7|0
1617764400000|2021-04-07 03:00:00|164.78|162.18|163.68|161.08|164.78|162.18|163.37|160.77|0
1617768000000|2021-04-07 04:00:00|163.57|160.97|163.66|161.06|163.78|161.18|163.36|160.76|0
1617771600000|2021-04-07 05:00:00|163.77|161.17|163.31|160.71|164.19|161.59|163.31|160.71|0
1617775200000|2021-04-07 06:00:00|163.42|160.82|163.07|160.47|163.73|161.13|162.24|159.64|0
1617778800000|2021-04-07 07:00:00|162.86|160.26|161.78|159.58|163.39|160.99|161.36|159.16|0
1617782400000|2021-04-07 08:00:00|161.67|159.47|162.72|160.52|162.95|160.75|161.67|159.47|0
1617786000000|2021-04-07 09:00:00|162.61|160.41|163.77|161.57|164.86|162.66|161.96|159.76|0
1617789600000|2021-04-07 10:00:00|163.83|161.63|163.1|160.9|163.83|161.63|162.15|159.95|0
1617793200000|2021-04-07 11:00:00|163.31|161.11|164.05|161.85|164.15|161.95|162.77|160.57|0
1617796800000|2021-04-07 12:00:00|163.94|161.74|165.78|163.58|166.74|164.54|163.29|161.09|0
1617800400000|2021-04-07 13:00:00|165.73|163.53|161.53|159.33|165.73|163.53|160.26|158.06|0
1617804000000|2021-04-07 14:00:00|161.64|159.44|160.68|158.48|162.5|160.3|158.86|156.66|0
1617807600000|2021-04-07 15:00:00|160.89|158.69|163.28|161.08|165.18|162.98|159.61|157.41|0
1617811200000|2021-04-07 16:00:00|163.33|161.13|163.31|161.11|165.92|163.72|162.25|160.05|0
1617814800000|2021-04-07 17:00:00|163.2|161|161.84|159.64|164.05|161.85|161.57|159.37|0
1617818400000|2021-04-07 18:00:00|161.89|159.69|161.65|159.45|161.99|159.79|159.64|157.44|0
1617822000000|2021-04-07 19:00:00|161.44|159.24|160.04|157.84|164|161.8|159.73|157.53|0
1617825600000|2021-04-07 20:00:00|160.36|158.16|158.15|155.55|160.36|158.16|157.95|155.35|0
1617829200000|2021-04-07 21:00:00|158.22|155.62|158.21|155.61|158.49|155.89|158.14|155.54|0
1617832800000|2021-04-07 22:00:00|158.34|155.74|158.58|155.98|158.71|156.11|157.86|155.26|0
1617836400000|2021-04-07 23:00:00|158.68|156.08|156.03|153.43|159.1|156.5|154.79|152.19|0
1617840000000|2021-04-08 00:00:00|156.14|153.54|156.64|154.04|157.17|154.57|155.8|153.2|0
1617843600000|2021-04-08 01:00:00|156.53|153.93|154.84|152.24|157.11|154.51|153.7|151.1|0
1617847200000|2021-04-08 02:00:00|154.94|152.34|153.36|150.76|155.15|152.55|153.16|150.56|0
1617850800000|2021-04-08 03:00:00|153.26|150.66|152.72|150.12|153.57|150.97|152.31|149.71|0
1617854400000|2021-04-08 04:00:00|152.62|150.02|152.59|149.99|153.01|150.41|152.4|149.8|0
1617858000000|2021-04-08 05:00:00|152.8|150.2|150.93|148.33|152.8|150.2|150.63|148.03|0
1617861600000|2021-04-08 06:00:00|151.14|148.54|152.86|150.26|152.96|150.36|150.72|148.12|0
1617865200000|2021-04-08 07:00:00|152.96|150.36|155.36|153.16|156.25|153.65|152.55|149.95|0
1617868800000|2021-04-08 08:00:00|155.26|153.06|155.86|153.66|156.8|154.6|154.43|152.23|0
1617872400000|2021-04-08 09:00:00|155.96|153.76|155.73|153.53|157.31|155.11|155.13|152.93|0
1617876000000|2021-04-08 10:00:00|155.31|153.11|156.02|153.82|156.02|153.82|154.47|152.27|0
1617879600000|2021-04-08 11:00:00|155.91|153.71|155.16|152.96|155.91|153.71|154.55|152.35|0
1617883200000|2021-04-08 12:00:00|155.37|153.17|155.65|153.45|156.28|154.08|153.89|151.69|0
1617886800000|2021-04-08 13:00:00|155.55|153.35|154.87|152.67|157.52|155.32|154.6|152.4|0
1617890400000|2021-04-08 14:00:00|154.56|152.36|156.67|154.47|158.36|156.16|154.45|152.25|0
1617894000000|2021-04-08 15:00:00|156.46|154.26|157.02|154.82|157.96|155.76|154.99|152.79|0
1617897600000|2021-04-08 16:00:00|156.92|154.72|156.48|154.28|157.44|155.24|155.04|152.84|0
1617901200000|2021-04-08 17:00:00|156.37|154.17|156.24|154.04|157.08|154.88|155.43|153.23|0
1617904800000|2021-04-08 18:00:00|156.45|154.25|154.57|152.37|156.55|154.35|154.46|152.26|0
1617908400000|2021-04-08 19:00:00|154.67|152.47|153.93|151.73|155.89|153.69|153.93|151.73|0
1617912000000|2021-04-08 20:00:00|154.44|152.24|152.44|149.84|154.52|152.32|152.09|149.61|0
1617915600000|2021-04-08 21:00:00|152.56|149.96|152.46|149.86|152.69|150.09|152.27|149.67|0
1617919200000|2021-04-08 22:00:00|152.59|149.99|152.72|150.12|153.65|151.05|152.59|149.99|0
1617922800000|2021-04-08 23:00:00|152.67|150.07|151.68|149.08|153.22|150.62|151.68|149.08|0
1617926400000|2021-04-09 00:00:00|151.79|149.19|150.86|148.26|152.19|149.59|150.66|148.06|0
1617930000000|2021-04-09 01:00:00|150.76|148.16|153.56|150.96|153.56|150.96|150.55|147.95|0
1617933600000|2021-04-09 02:00:00|153.86|151.26|154.35|151.75|154.67|152.07|153.56|150.96|0
1617937200000|2021-04-09 03:00:00|154.45|151.85|153.41|150.81|154.76|152.16|153.21|150.61|0
1617940800000|2021-04-09 04:00:00|153.36|150.76|153.18|150.58|153.71|151.11|152.68|150.08|0
1617944400000|2021-04-09 05:00:00|153.08|150.48|155.61|153.01|156.64|154.04|152.88|150.28|0
1617948000000|2021-04-09 06:00:00|155.5|152.9|155.12|152.52|156|153.4|154.48|151.88|0
1617951600000|2021-04-09 07:00:00|155.28|152.68|152.91|150.71|156.09|153.89|152.6|150.4|0
1617955200000|2021-04-09 08:00:00|153.01|150.81|153.6|151.4|155.35|153.15|152.91|150.71|0
1617958800000|2021-04-09 09:00:00|153.65|151.45|153.67|151.47|154.8|152.6|153.48|151.28|0
1617962400000|2021-04-09 10:00:00|153.77|151.57|154.36|152.16|155.3|153.1|153.47|151.27|0
1617966000000|2021-04-09 11:00:00|154.47|152.27|153.12|150.92|154.47|152.27|151.71|149.51|0
1617969600000|2021-04-09 12:00:00|153.01|150.81|157.3|155.1|157.72|155.52|153.01|150.81|0
1617973200000|2021-04-09 13:00:00|157.4|155.2|153.17|150.97|158.76|156.56|153.07|150.87|0
1617976800000|2021-04-09 14:00:00|153.27|151.07|156.95|154.75|157.77|155.57|152.45|150.25|0
1617980400000|2021-04-09 15:00:00|157.05|154.85|155.34|153.14|157.43|155.23|154.17|151.97|0
1617984000000|2021-04-09 16:00:00|155.33|153.13|154.91|152.71|156.24|154.04|154.71|152.51|0
1617987600000|2021-04-09 17:00:00|154.8|152.6|153.47|151.27|155.51|153.31|152.87|150.67|0
1617991200000|2021-04-09 18:00:00|153.37|151.17|152.55|150.35|155.98|153.78|151.94|149.74|0
1617994800000|2021-04-09 19:00:00|152.65|150.45|148.12|145.92|153.34|151.14|147.12|144.92|0
1617998400000|2021-04-09 20:00:00|148.02|145.82|150.63|148.03|151.55|149.35|147.73|145.53|0
1618210800000|2021-04-12 07:00:00|151.51|148.91|151.78|149.58|152.5|150.05|150.22|148.02|0
1618214400000|2021-04-12 08:00:00|151.68|149.48|151.06|148.86|152.27|150.07|150.59|148.39|0
1618218000000|2021-04-12 09:00:00|150.97|148.77|149.95|147.75|151.16|148.96|149.67|147.47|0
1618221600000|2021-04-12 10:00:00|150.05|147.85|150.72|148.52|151.13|148.93|149.85|147.65|0
1618225200000|2021-04-12 11:00:00|150.52|148.32|150.2|148|150.62|148.42|148.84|146.64|0
1618228800000|2021-04-12 12:00:00|149.9|147.7|149.68|147.48|150.69|148.49|149.2|147|0
1618232400000|2021-04-12 13:00:00|149.58|147.38|150.15|147.95|151.73|149.53|147.71|145.51|0
1618236000000|2021-04-12 14:00:00|150.05|147.85|152.33|150.13|154.42|152.22|149.31|147.11|0
1618239600000|2021-04-12 15:00:00|152.13|149.93|150.63|148.43|152.82|150.62|150.53|148.33|0
1618243200000|2021-04-12 16:00:00|150.53|148.33|148.56|146.36|151.9|149.7|148.08|145.88|0
1618246800000|2021-04-12 17:00:00|148.46|146.26|152.15|149.95|152.55|150.35|148.26|146.06|0
1618250400000|2021-04-12 18:00:00|152.25|150.05|151.73|149.53|152.53|150.33|150.66|148.46|0
1618254000000|2021-04-12 19:00:00|151.83|149.63|148.07|145.87|152.81|150.61|146.64|144.44|0
1618257600000|2021-04-12 20:00:00|147.49|145.29|147.61|145.01|148.36|146.16|146.81|144.61|0
1618261200000|2021-04-12 21:00:00|147.86|145.26|147.72|145.12|147.99|145.39|147.71|145.11|0
1618264800000|2021-04-12 22:00:00|147.59|144.99|148.19|145.59|148.4|145.8|147.34|144.74|0
1618268400000|2021-04-12 23:00:00|148.34|145.74|147.97|145.37|148.67|146.07|147.2|144.6|0
1618272000000|2021-04-13 00:00:00|147.87|145.27|148.04|145.44|148.55|145.95|147.38|144.78|0
1618275600000|2021-04-13 01:00:00|148.14|145.54|148.4|145.8|148.71|146.11|147.35|144.75|0
1618279200000|2021-04-13 02:00:00|148.5|145.9|147.8|145.2|148.5|145.9|147.52|144.92|0
1618282800000|2021-04-13 03:00:00|147.6|145|148.26|145.66|148.45|145.85|147.31|144.71|0
1618286400000|2021-04-13 04:00:00|148.35|145.75|149.4|146.8|149.89|147.29|148.26|145.66|0
1618290000000|2021-04-13 05:00:00|149.59|146.99|147.6|145|150.86|148.26|147.31|144.71|0
1618293600000|2021-04-13 06:00:00|147.5|144.9|146.89|144.29|148.18|145.58|146.6|144|0
1618297200000|2021-04-13 07:00:00|146.99|144.39|145.11|142.91|146.99|144.58|145.11|142.91|0
1618300800000|2021-04-13 08:00:00|145.21|143.01|145.48|143.28|145.77|143.57|144.73|142.53|0
1618304400000|2021-04-13 09:00:00|145.57|143.37|144.56|142.36|146.3|144.1|144.46|142.26|0
1618308000000|2021-04-13 10:00:00|144.46|142.26|148.11|145.91|148.7|146.5|144.37|142.17|0
1618311600000|2021-04-13 11:00:00|148.16|145.96|151.4|149.2|156.59|154.39|148.16|145.96|0
1618315200000|2021-04-13 12:00:00|151.5|149.3|146.09|143.89|151.74|149.54|146.09|143.89|0
1618318800000|2021-04-13 13:00:00|146.24|144.04|145.48|143.28|148.89|146.69|145.48|143.28|0
1618322400000|2021-04-13 14:00:00|145.19|142.99|145.26|143.06|145.65|143.45|143.83|141.63|0
1618326000000|2021-04-13 15:00:00|145.36|143.16|144.27|142.07|145.53|143.33|143.81|141.61|0
1618329600000|2021-04-13 16:00:00|144.18|141.98|145.98|143.78|145.99|143.79|143.88|141.68|0
1618333200000|2021-04-13 17:00:00|145.89|143.69|143.84|141.64|146.18|143.98|143.55|141.35|0
1618336800000|2021-04-13 18:00:00|143.94|141.74|140.59|138.39|143.94|141.74|140.3|138.1|0
1618340400000|2021-04-13 19:00:00|140.49|138.29|141.39|139.19|143.04|140.84|138.8|136.6|0
1618344000000|2021-04-13 20:00:00|141.01|138.81|141.28|138.68|141.65|139.22|140.72|138.21|0
1618347600000|2021-04-13 21:00:00|141.31|138.71|141.33|138.73|141.53|138.93|141.19|138.59|0
1618351200000|2021-04-13 22:00:00|141.06|138.46|141.93|139.33|142.13|139.53|141.06|138.46|0
1618354800000|2021-04-13 23:00:00|141.84|139.24|142.47|139.87|142.59|139.99|141.84|139.24|0
1618358400000|2021-04-14 00:00:00|142.57|139.97|142.35|139.75|142.66|140.06|141.41|138.81|0
1618362000000|2021-04-14 01:00:00|142.45|139.85|141.19|138.59|142.54|139.94|140.73|138.13|0
1618365600000|2021-04-14 02:00:00|141.1|138.5|142.02|139.42|142.4|139.8|141.01|138.41|0
1618369200000|2021-04-14 03:00:00|141.93|139.33|141.81|139.21|142.39|139.79|141.71|139.11|0
1618372800000|2021-04-14 04:00:00|141.71|139.11|140.55|137.95|141.8|139.2|140.27|137.67|0
1618376400000|2021-04-14 05:00:00|140.46|137.86|140.38|137.78|140.99|138.39|139.8|137.2|0
1618380000000|2021-04-14 06:00:00|140.29|137.69|141.11|138.51|141.97|139.37|140.2|137.6|0
1618383600000|2021-04-14 07:00:00|141.3|138.7|141.36|139.16|141.64|139.44|139.86|137.66|0
1618387200000|2021-04-14 08:00:00|141.45|139.25|139.73|137.53|141.54|139.34|139.46|137.26|0
1618390800000|2021-04-14 09:00:00|139.83|137.63|139.99|137.79|140.1|137.9|139.36|137.16|0
1618394400000|2021-04-14 10:00:00|140.27|138.07|141.09|138.89|141.38|139.18|140.06|137.86|0
1618398000000|2021-04-14 11:00:00|141.19|138.99|139.85|137.65|141.19|138.99|139.57|137.37|0
1618401600000|2021-04-14 12:00:00|139.75|137.55|142.08|139.88|142.36|140.16|139.65|137.45|0
1618405200000|2021-04-14 13:00:00|142.17|139.97|138.12|135.92|142.73|140.53|138.02|135.82|0
1618408800000|2021-04-14 14:00:00|138.02|135.82|141.49|139.29|141.87|139.67|137.55|135.35|0
1618412400000|2021-04-14 15:00:00|141.39|139.19|141.37|139.17|143.83|141.63|140.83|138.63|0
1618416000000|2021-04-14 16:00:00|141.46|139.26|141.25|139.05|143.25|141.05|140.79|138.59|0
1618419600000|2021-04-14 17:00:00|141.16|138.96|146.25|144.05|147.31|145.11|141.06|138.86|0
1618423200000|2021-04-14 18:00:00|146.35|144.15|148.37|146.17|149.74|147.54|143.76|141.56|0
1618426800000|2021-04-14 19:00:00|148.76|146.56|147.57|145.37|150.97|148.77|145.46|143.26|0
1618430400000|2021-04-14 20:00:00|147.37|145.17|145.41|142.81|147.37|145.17|144.99|142.43|0
1618434000000|2021-04-14 21:00:00|145.54|142.94|145.17|142.57|145.58|142.98|145.08|142.48|0
1618437600000|2021-04-14 22:00:00|145.19|142.59|144.83|142.23|145.62|143.02|144.17|141.57|0
1618441200000|2021-04-14 23:00:00|144.73|142.13|145.38|142.78|145.96|143.36|144.73|142.13|0
1618444800000|2021-04-15 00:00:00|145.28|142.68|144.49|141.89|145.56|142.96|143.73|141.13|0
1618448400000|2021-04-15 01:00:00|144.59|141.99|145.52|142.92|146.69|144.09|143.91|141.31|0
1618452000000|2021-04-15 02:00:00|145.62|143.02|146.27|143.67|146.47|143.87|145.21|142.61|0
1618455600000|2021-04-15 03:00:00|146.37|143.77|145.47|142.87|146.55|143.95|145.29|142.69|0
1618459200000|2021-04-15 04:00:00|145.38|142.78|144.96|142.36|145.47|142.87|144.4|141.8|0
1618462800000|2021-04-15 05:00:00|144.87|142.27|144.49|141.89|145.49|142.89|143.71|141.11|0
1618466400000|2021-04-15 06:00:00|144.59|141.99|142.56|139.96|144.78|142.18|142.56|139.96|0
1618470000000|2021-04-15 07:00:00|142.66|140.06|140.35|138.15|143.04|140.44|139.89|137.69|0
1618473600000|2021-04-15 08:00:00|140.26|138.06|140.05|137.85|141|138.8|139.68|137.48|0
1618477200000|2021-04-15 09:00:00|139.95|137.75|140.27|138.07|142.73|140.53|138.14|135.94|0
1618480800000|2021-04-15 10:00:00|140.36|138.16|139.21|137.01|140.83|138.63|139.21|137.01|0
1618484400000|2021-04-15 11:00:00|139.31|137.11|138.44|136.24|140.52|138.32|138.44|136.24|0
1618488000000|2021-04-15 12:00:00|138.35|136.15|138.8|136.6|139.26|137.06|136.76|134.56|0
1618491600000|2021-04-15 13:00:00|138.71|136.51|138.22|136.02|139.82|137.62|136.66|134.46|0
1618495200000|2021-04-15 14:00:00|138.03|135.83|134.53|132.33|138.86|136.66|133.72|131.52|0
1618498800000|2021-04-15 15:00:00|134.26|132.06|136.1|133.9|137.11|134.91|132.54|130.34|0
1618502400000|2021-04-15 16:00:00|136.01|133.81|134.25|132.05|136.46|134.26|133.1|130.9|0
1618506000000|2021-04-15 17:00:00|134.16|131.96|134.94|132.74|136.04|133.84|133.98|131.78|0
1618509600000|2021-04-15 18:00:00|134.85|132.65|135.19|132.99|135.73|133.53|133.67|131.47|0
1618513200000|2021-04-15 19:00:00|135.28|133.08|131.86|129.66|136.72|134.52|130.49|128.29|0
1618516800000|2021-04-15 20:00:00|131.46|129.26|133.15|130.55|133.82|131.39|131.37|129.17|0
1618520400000|2021-04-15 21:00:00|133.2|130.6|132.88|130.28|133.2|130.6|132.65|130.05|0
1618524000000|2021-04-15 22:00:00|133.26|130.66|133.1|130.5|133.75|131.15|132.76|130.16|0
1618527600000|2021-04-15 23:00:00|133.01|130.41|132.98|130.38|133.09|130.49|132.54|129.94|0
1618531200000|2021-04-16 00:00:00|133.07|130.47|135.02|132.42|135.38|132.78|132.98|130.38|0
1618534800000|2021-04-16 01:00:00|135.11|132.51|134.9|132.3|135.73|133.13|134.64|132.04|0
1618538400000|2021-04-16 02:00:00|134.81|132.21|135.51|132.91|135.98|133.38|134.81|132.21|0
1618542000000|2021-04-16 03:00:00|135.42|132.82|135.48|132.88|135.69|133.09|134.86|132.26|0
1618545600000|2021-04-16 04:00:00|135.39|132.79|134.29|131.69|135.57|132.97|134.29|131.69|0
1618549200000|2021-04-16 05:00:00|134.38|131.78|135.27|132.67|135.36|132.76|133.81|131.21|0
1618552800000|2021-04-16 06:00:00|135.36|132.76|135.73|133.13|136.2|133.6|134.85|132.25|0
1618556400000|2021-04-16 07:00:00|135.82|133.22|133.43|131.23|136.36|133.76|132.11|129.91|0
1618560000000|2021-04-16 08:00:00|133.34|131.14|132.78|130.58|134.06|131.86|132.78|130.58|0
1618563600000|2021-04-16 09:00:00|132.87|130.67|132.4|130.2|134.04|131.84|131.07|128.87|0
1618567200000|2021-04-16 10:00:00|132.49|130.29|132.55|130.35|132.84|130.64|132.04|129.84|0
1618570800000|2021-04-16 11:00:00|132.64|130.44|130.94|128.74|132.73|130.53|130.94|128.74|0
1618574400000|2021-04-16 12:00:00|131.2|129|129.6|127.4|131.2|129|129.6|127.4|0
1618578000000|2021-04-16 13:00:00|129.77|127.57|133.58|131.38|134.03|131.83|127.93|125.73|0
1618581600000|2021-04-16 14:00:00|133.67|131.47|131.52|129.32|134.74|132.54|130.31|128.11|0
1618585200000|2021-04-16 15:00:00|131.26|129.06|130.28|128.08|133|130.8|129.76|127.56|0
1618588800000|2021-04-16 16:00:00|130.19|127.99|129.55|127.35|130.19|127.99|128.6|126.4|0
1618592400000|2021-04-16 17:00:00|129.64|127.44|129.97|127.77|130.16|127.96|128.92|126.72|0
1618596000000|2021-04-16 18:00:00|130.05|127.85|126.63|124.43|130.23|128.03|126.46|124.26|0
1618599600000|2021-04-16 19:00:00|126.55|124.35|127.56|125.36|128.82|126.62|126.15|123.95|0
1618603200000|2021-04-16 20:00:00|127.39|125.19|128.82|126.62|128.94|126.74|127.39|125.19|0
1618815600000|2021-04-19 07:00:00|130.09|127.49|129.16|126.96|130.09|127.69|128.64|126.44|0
1618819200000|2021-04-19 08:00:00|129.07|126.87|128.79|126.59|129.07|126.87|127.93|125.73|0
1618822800000|2021-04-19 09:00:00|128.87|126.67|129.72|127.52|130.44|128.24|128.7|126.5|0
1618826400000|2021-04-19 10:00:00|129.81|127.61|130.67|128.47|131.83|129.63|129.19|126.99|0
1618830000000|2021-04-19 11:00:00|130.58|128.38|131|128.8|131.28|129.08|129.87|127.67|0
1618833600000|2021-04-19 12:00:00|131.08|128.88|130.09|127.89|131.44|129.24|129.83|127.63|0
1618837200000|2021-04-19 13:00:00|130|127.8|129.36|127.16|131.58|129.38|128.92|126.72|0
1618840800000|2021-04-19 14:00:00|129.27|127.07|133.32|131.12|136.78|134.58|129.18|126.98|0
1618844400000|2021-04-19 15:00:00|133.19|130.99|136.02|133.82|138.31|136.11|131.97|129.77|0
1618848000000|2021-04-19 16:00:00|136.38|134.18|141.27|139.07|142.86|140.66|134.65|132.45|0
1618851600000|2021-04-19 17:00:00|141.36|139.16|138.49|136.29|141.92|139.72|137.14|134.94|0
1618855200000|2021-04-19 18:00:00|138.58|136.38|137.1|134.9|139.67|137.47|137.1|134.9|0
1618858800000|2021-04-19 19:00:00|137.19|134.99|136.56|134.36|140.47|138.27|136.56|134.36|0
1618862400000|2021-04-19 20:00:00|135.84|133.64|136.51|133.91|136.78|134.36|135.61|133.17|0
1618866000000|2021-04-19 21:00:00|136.34|133.74|136.47|133.87|136.47|133.87|136.13|133.53|0
1618869600000|2021-04-19 22:00:00|136.12|133.52|135.33|132.73|136.61|134.01|135.15|132.55|0
1618873200000|2021-04-19 23:00:00|135.24|132.64|134.4|131.8|136.12|133.52|134.23|131.63|0
1618876800000|2021-04-20 00:00:00|134.05|131.45|134.83|132.23|135.01|132.41|133.76|131.16|0
1618880400000|2021-04-20 01:00:00|134.92|132.32|133.73|131.13|135.09|132.49|133.28|130.68|0
1618884000000|2021-04-20 02:00:00|133.91|131.31|133.79|131.19|134.26|131.66|133.36|130.76|0
1618887600000|2021-04-20 03:00:00|133.88|131.28|133.5|130.9|133.88|131.28|132.71|130.11|0
1618891200000|2021-04-20 04:00:00|133.59|130.99|133.65|131.05|134.2|131.6|133.47|130.87|0
1618894800000|2021-04-20 05:00:00|133.74|131.14|132.82|130.22|133.74|131.14|132.82|130.22|0
1618898400000|2021-04-20 06:00:00|132.78|130.18|134.58|131.98|134.76|132.16|132.38|129.78|0
1618902000000|2021-04-20 07:00:00|134.49|131.89|134.81|132.61|135.85|133.25|133.13|130.93|0
1618905600000|2021-04-20 08:00:00|134.72|132.52|136.86|134.66|137.32|135.12|134.54|132.34|0
1618909200000|2021-04-20 09:00:00|136.95|134.75|143.63|141.43|144.85|142.65|136.67|134.47|0
1618912800000|2021-04-20 10:00:00|143.53|141.33|143.69|141.49|146.82|144.62|142.86|140.66|0
1618916400000|2021-04-20 11:00:00|143.79|141.59|143.48|141.28|145|142.8|143.02|140.82|0
1618920000000|2021-04-20 12:00:00|143.38|141.18|143.45|141.25|144.59|142.39|142.91|140.71|0
1618923600000|2021-04-20 13:00:00|143.36|141.16|141.64|139.44|143.45|141.25|139.91|137.71|0
1618927200000|2021-04-20 14:00:00|141.92|139.72|150.53|148.33|152.75|150.55|140.81|138.61|0
1618930800000|2021-04-20 15:00:00|150.72|148.52|153.11|150.91|157.28|155.08|150.14|147.94|0
1618934400000|2021-04-20 16:00:00|153.01|150.81|151.76|149.56|154.32|152.12|150.33|148.13|0
1618938000000|2021-04-20 17:00:00|151.95|149.75|151.55|149.35|154.2|152|151.04|148.84|0
1618941600000|2021-04-20 18:00:00|151.65|149.45|154.62|152.42|155.31|153.11|149.86|147.66|0
1618945200000|2021-04-20 19:00:00|154.52|152.32|149.62|147.42|154.52|152.32|147.61|145.41|0
1618948800000|2021-04-20 20:00:00|148.95|146.75|151.88|149.28|152.17|149.57|148.95|146.75|0
1618952400000|2021-04-20 21:00:00|151.8|149.2|151.32|148.72|151.92|149.32|150.93|148.33|0
1618956000000|2021-04-20 22:00:00|151.46|148.86|150.41|147.81|151.6|149|150.03|147.43|0
1618959600000|2021-04-20 23:00:00|150.32|147.72|150.97|148.37|151.66|149.06|150.29|147.69|0
1618963200000|2021-04-21 00:00:00|150.77|148.17|150.65|148.05|152.03|149.43|149.88|147.28|0
1618966800000|2021-04-21 01:00:00|150.55|147.95|152.66|150.06|152.76|150.16|150.45|147.85|0
1618970400000|2021-04-21 02:00:00|152.76|150.16|154.04|151.44|155.23|152.63|152.76|150.16|0
1618974000000|2021-04-21 03:00:00|154.14|151.54|153.13|150.53|154.61|152.01|152.93|150.33|0
1618977600000|2021-04-21 04:00:00|153.03|150.43|152.91|150.31|153.8|151.2|152.44|149.84|0
1618981200000|2021-04-21 05:00:00|152.81|150.21|153.07|150.47|154.66|152.06|152.49|149.89|0
1618984800000|2021-04-21 06:00:00|152.98|150.38|150.04|147.44|153.46|150.86|149.57|146.97|0
1618988400000|2021-04-21 07:00:00|150.24|147.64|147.89|145.69|150.97|148.37|147.89|145.69|0
1618992000000|2021-04-21 08:00:00|147.99|145.79|148.9|146.7|149.48|147.28|147.48|145.28|0
1618995600000|2021-04-21 09:00:00|148.99|146.79|149.25|147.05|150.33|148.13|148.12|145.92|0
1618999200000|2021-04-21 10:00:00|149.16|146.96|146.74|144.54|150.11|147.91|146.64|144.44|0
1619002800000|2021-04-21 11:00:00|146.64|144.44|149.1|146.9|149.49|147.29|146.55|144.35|0
1619006400000|2021-04-21 12:00:00|149.06|146.86|151.5|149.3|153.08|150.88|148.91|146.71|0
1619010000000|2021-04-21 13:00:00|151.6|149.4|145.57|143.37|153.35|151.15|145.57|143.37|0
1619013600000|2021-04-21 14:00:00|145.48|143.28|141.86|139.66|147.07|144.87|141.4|139.2|0
1619017200000|2021-04-21 15:00:00|141.77|139.57|137.69|135.49|142.33|140.13|137.6|135.4|0
1619020800000|2021-04-21 16:00:00|137.6|135.4|139.31|137.11|139.59|137.39|137.6|135.4|0
1619024400000|2021-04-21 17:00:00|139.22|137.02|137.63|135.43|139.31|137.11|137.54|135.34|0
1619028000000|2021-04-21 18:00:00|137.54|135.34|135.34|133.14|138.09|135.89|135.27|133.07|0
1619031600000|2021-04-21 19:00:00|135.52|133.32|131.28|129.08|135.7|133.5|130.66|128.46|0
1619035200000|2021-04-21 20:00:00|131.99|129.79|134.98|132.38|135.17|132.57|131.9|129.7|0
1619038800000|2021-04-21 21:00:00|134.83|132.23|134.88|132.28|135.11|132.51|134.62|132.02|0
1619042400000|2021-04-21 22:00:00|134.68|132.08|135.33|132.73|135.7|133.1|134.37|131.77|0
1619046000000|2021-04-21 23:00:00|135.24|132.64|135.67|133.07|135.95|133.35|134.69|132.09|0
1619049600000|2021-04-22 00:00:00|135.58|132.98|135.28|132.68|136.21|133.61|134.74|132.14|0
1619053200000|2021-04-22 01:00:00|135.37|132.77|135.43|132.83|135.8|133.2|133.75|131.15|0
1619056800000|2021-04-22 02:00:00|135.34|132.74|133.79|131.19|135.43|132.83|132.99|130.39|0
1619060400000|2021-04-22 03:00:00|133.88|131.28|134.03|131.43|134.39|131.79|133.15|130.55|0
1619064000000|2021-04-22 04:00:00|133.94|131.34|133.02|130.42|134.55|131.95|133.02|130.42|0
1619067600000|2021-04-22 05:00:00|132.97|130.37|132.95|130.35|134.61|132.01|132.86|130.26|0
1619071200000|2021-04-22 06:00:00|132.86|130.26|133.37|130.77|133.47|130.87|131.7|129.1|0
1619074800000|2021-04-22 07:00:00|133.28|130.68|133.59|131.39|133.9|131.48|132.09|129.89|0
1619078400000|2021-04-22 08:00:00|133.68|131.48|133.74|131.54|133.95|131.75|132.14|129.94|0
1619082000000|2021-04-22 09:00:00|133.65|131.45|132.73|130.53|134.1|131.9|132.64|130.44|0
1619085600000|2021-04-22 10:00:00|132.64|130.44|133.87|131.67|134.41|132.21|132.55|130.35|0
1619089200000|2021-04-22 11:00:00|133.96|131.76|133.93|131.73|134.32|132.12|133.23|131.03|0
1619092800000|2021-04-22 12:00:00|133.84|131.64|132.83|130.63|134.11|131.91|131.68|129.48|0
1619096400000|2021-04-22 13:00:00|132.92|130.72|134.96|132.76|136.87|134.67|131.66|129.46|0
1619100000000|2021-04-22 14:00:00|135.23|133.03|131.3|129.1|137.59|135.39|130.24|128.04|0
1619103600000|2021-04-22 15:00:00|131.21|129.01|130.06|127.86|131.39|129.19|128.79|126.59|0
1619107200000|2021-04-22 16:00:00|129.97|127.77|129.71|127.51|131.21|129.01|128.99|126.79|0
1619110800000|2021-04-22 17:00:00|129.62|127.42|151.61|149.41|153.07|150.87|129.62|127.42|0
1619114400000|2021-04-22 18:00:00|152.09|149.89|145.98|143.78|154.44|152.24|144.19|141.99|0
1619118000000|2021-04-22 19:00:00|145.69|143.49|149.72|147.52|150.89|148.69|144.37|142.17|0
1619121600000|2021-04-22 20:00:00|149.14|146.94|147.51|144.91|150.59|148.39|147.41|144.81|0
1619125200000|2021-04-22 21:00:00|147.53|144.93|147.75|145.15|148.09|145.49|147.38|144.78|0
1619128800000|2021-04-22 22:00:00|147.76|145.16|146.83|144.23|147.9|145.3|146.54|143.94|0
1619132400000|2021-04-22 23:00:00|146.73|144.13|147.47|144.87|148.14|145.54|146.54|143.94|0
1619136000000|2021-04-23 00:00:00|147.37|144.77|146.3|143.7|148.23|145.63|146.03|143.43|0
1619139600000|2021-04-23 01:00:00|146.2|143.6|145.32|142.72|146.77|144.17|144.76|142.16|0
1619143200000|2021-04-23 02:00:00|145.23|142.63|145.39|142.79|146.06|143.46|144.75|142.15|0
1619146800000|2021-04-23 03:00:00|145.3|142.7|145.08|142.48|145.49|142.89|144.43|141.83|0
1619150400000|2021-04-23 04:00:00|144.99|142.39|145.34|142.74|145.82|143.22|144.69|142.09|0
1619154000000|2021-04-23 05:00:00|145.24|142.64|145.21|142.61|146.46|143.86|144.62|142.02|0
1619157600000|2021-04-23 06:00:00|145.12|142.52|147.18|144.58|148.15|145.55|144.93|142.33|0
1619161200000|2021-04-23 07:00:00|146.8|144.2|141.99|139.79|147.09|144.59|141.71|139.51|0
1619164800000|2021-04-23 08:00:00|141.9|139.7|142.81|140.61|143.67|141.47|141.9|139.7|0
1619168400000|2021-04-23 09:00:00|142.9|140.7|143.72|141.52|144.2|142|142.81|140.61|0
1619172000000|2021-04-23 10:00:00|143.63|141.43|143.22|141.02|143.9|141.7|142.47|140.27|0
1619175600000|2021-04-23 11:00:00|143.04|140.84|144.04|141.84|144.43|142.23|142.56|140.36|0
1619179200000|2021-04-23 12:00:00|143.95|141.75|146.43|144.23|147.11|144.91|143.29|141.09|0
1619182800000|2021-04-23 13:00:00|146.34|144.14|141|138.8|146.62|144.42|141|138.8|0
1619186400000|2021-04-23 14:00:00|140.91|138.71|133.84|131.64|141.52|139.32|133.75|131.55|0
1619190000000|2021-04-23 15:00:00|133.93|131.73|132.93|130.73|135.18|132.98|132.13|129.93|0
1619193600000|2021-04-23 16:00:00|132.75|130.55|129.77|127.57|133.36|131.16|129.25|127.05|0
1619197200000|2021-04-23 17:00:00|129.6|127.4|130.09|127.89|130.55|128.35|128.89|126.69|0
1619200800000|2021-04-23 18:00:00|130.01|127.81|127.96|125.76|130.18|127.98|127.27|125.07|0
1619204400000|2021-04-23 19:00:00|127.88|125.68|130.16|127.96|130.24|128.04|124.86|122.66|0
1619208000000|2021-04-23 20:00:00|129.98|127.78|131.6|129|131.65|129.45|129.98|127.78|0
1619420400000|2021-04-26 07:00:00|130.09|127.49|130.39|128.19|130.66|128.46|129.02|126.82|0
1619424000000|2021-04-26 08:00:00|130.3|128.1|131.86|129.66|132.4|130.2|130.04|127.84|0
1619427600000|2021-04-26 09:00:00|131.95|129.75|131.74|129.54|132.11|129.91|130.97|128.77|0
1619431200000|2021-04-26 10:00:00|131.83|129.63|132.07|129.87|132.81|130.61|131.21|129.01|0
1619434800000|2021-04-26 11:00:00|132.16|129.96|130.46|128.26|132.51|130.31|130.28|128.08|0
1619438400000|2021-04-26 12:00:00|130.37|128.17|129.9|127.7|130.71|128.51|129.29|127.09|0
1619442000000|2021-04-26 13:00:00|129.82|127.62|127.32|125.12|129.9|127.7|125.99|123.79|0
1619445600000|2021-04-26 14:00:00|127.49|125.29|126.9|124.7|127.78|125.58|125.94|123.74|0
1619449200000|2021-04-26 15:00:00|126.81|124.61|127.13|124.93|127.3|125.1|125.61|123.41|0
1619452800000|2021-04-26 16:00:00|127.04|124.84|127.44|125.24|128.41|126.21|126.68|124.48|0
1619456400000|2021-04-26 17:00:00|127.36|125.16|126.99|124.79|128.38|126.18|126.9|124.7|0
1619460000000|2021-04-26 18:00:00|126.9|124.7|125.68|123.48|126.9|124.7|125.59|123.39|0
1619463600000|2021-04-26 19:00:00|125.59|123.39|127.62|125.42|129.46|127.26|125.24|123.04|0
1619467200000|2021-04-26 20:00:00|127.1|124.9|126.98|124.38|128.51|126.11|126.25|124.05|0
1619470800000|2021-04-26 21:00:00|126.93|124.33|126.94|124.34|127.02|124.42|126.78|124.18|0
1619474400000|2021-04-26 22:00:00|126.86|124.26|127.22|124.62|127.51|124.91|126.55|123.95|0
1619478000000|2021-04-26 23:00:00|127.05|124.45|126.17|123.57|127.56|124.96|125.74|123.14|0
1619481600000|2021-04-27 00:00:00|126.25|123.65|126.91|124.31|127.7|125.1|126.25|123.65|0
1619485200000|2021-04-27 01:00:00|126.82|124.22|126.45|123.85|127.41|124.81|126.37|123.77|0
1619488800000|2021-04-27 02:00:00|126.54|123.94|126.86|124.26|127.12|124.52|126.19|123.59|0
1619492400000|2021-04-27 03:00:00|126.85|124.25|126.48|123.88|127.28|124.68|126.15|123.55|0
1619496000000|2021-04-27 04:00:00|126.4|123.8|126.2|123.6|126.48|123.88|126.03|123.43|0
1619499600000|2021-04-27 05:00:00|126.12|123.52|124.05|121.45|126.2|123.6|123.55|120.95|0
1619503200000|2021-04-27 06:00:00|123.96|121.36|125.04|122.44|125.72|123.12|123.88|121.28|0
1619506800000|2021-04-27 07:00:00|125.29|122.69|125.18|122.98|125.89|123.43|124.84|122.24|0
1619510400000|2021-04-27 08:00:00|125.1|122.9|125.16|122.96|126.12|123.92|124.58|122.38|0
1619514000000|2021-04-27 09:00:00|125.24|123.04|126.9|124.7|128.05|125.85|125.06|122.86|0
1619517600000|2021-04-27 10:00:00|126.98|124.78|125.24|123.04|127.07|124.87|125.07|122.87|0
1619521200000|2021-04-27 11:00:00|125.07|122.87|125.87|123.67|126.3|124.1|124.73|122.53|0
1619524800000|2021-04-27 12:00:00|125.95|123.75|126.35|124.15|126.44|124.24|125.09|122.89|0
1619528400000|2021-04-27 13:00:00|126.27|124.07|129.15|126.95|129.89|127.69|125.66|123.46|0
1619532000000|2021-04-27 14:00:00|129.07|126.87|128.31|126.11|131.22|129.02|127.79|125.59|0
1619535600000|2021-04-27 15:00:00|128.48|126.28|126.9|124.7|129|126.8|126.64|124.44|0
1619539200000|2021-04-27 16:00:00|126.81|124.61|128.43|126.23|128.86|126.66|126.38|124.18|0
1619542800000|2021-04-27 17:00:00|128.6|126.4|127.36|125.16|128.6|126.4|126.93|124.73|0
1619546400000|2021-04-27 18:00:00|127.27|125.07|126.64|124.44|128.48|126.28|126.05|123.85|0
1619550000000|2021-04-27 19:00:00|126.9|124.7|127.72|125.52|127.76|125.56|124.27|122.07|0
1619553600000|2021-04-27 20:00:00|126.34|124.14|126.47|123.87|127.38|124.82|125.22|123.02|0
1619557200000|2021-04-27 21:00:00|126.58|123.98|126.69|124.09|126.97|124.37|126.58|123.98|0
1619560800000|2021-04-27 22:00:00|126.18|123.58|126.03|123.43|126.48|123.88|125.7|123.1|0
1619564400000|2021-04-27 23:00:00|125.94|123.34|126.43|123.83|126.43|123.83|125.34|122.74|0
1619568000000|2021-04-28 00:00:00|126.34|123.74|126.4|123.8|126.93|124.33|125.82|123.22|0
1619571600000|2021-04-28 01:00:00|126.49|123.89|125.09|122.49|126.74|124.14|125.01|122.41|0
1619575200000|2021-04-28 02:00:00|125.17|122.57|125.15|122.55|125.32|122.72|124.74|122.14|0
1619578800000|2021-04-28 03:00:00|125.23|122.63|124.86|122.26|125.31|122.71|124.7|122.1|0
1619582400000|2021-04-28 04:00:00|124.95|122.35|125.01|122.41|125.03|122.43|124.67|122.07|0
1619586000000|2021-04-28 05:00:00|124.92|122.32|125.32|122.72|125.41|122.81|124.56|121.96|0
1619589600000|2021-04-28 06:00:00|125.24|122.64|124.78|122.18|125.49|122.89|124.61|122.01|0
1619593200000|2021-04-28 07:00:00|124.87|122.27|126.18|123.98|127.15|124.95|124.35|121.75|0
1619596800000|2021-04-28 08:00:00|126.22|124.02|125.29|123.09|126.77|124.57|125.13|122.93|0
1619600400000|2021-04-28 09:00:00|125.64|123.44|125.27|123.07|126.22|124.02|124.84|122.64|0
1619604000000|2021-04-28 10:00:00|125.23|123.03|124.03|121.83|125.77|123.57|123.94|121.74|0
1619607600000|2021-04-28 11:00:00|124.2|122|125.54|123.34|126.41|124.21|123.42|121.22|0
1619611200000|2021-04-28 12:00:00|125.46|123.26|123.79|121.59|125.71|123.51|123.79|121.59|0
1619614800000|2021-04-28 13:00:00|123.7|121.5|121.47|119.27|124.97|122.77|121.38|119.18|0
1619618400000|2021-04-28 14:00:00|121.22|119.02|122.54|120.34|123.49|121.29|121.22|119.02|0
1619622000000|2021-04-28 15:00:00|122.63|120.43|125.37|123.17|125.37|123.17|122.37|120.17|0
1619625600000|2021-04-28 16:00:00|125.54|123.34|124.42|122.22|126.68|124.48|124.17|121.97|0
1619629200000|2021-04-28 17:00:00|124.33|122.13|126.02|123.82|126.28|124.08|124.32|122.12|0
1619632800000|2021-04-28 18:00:00|126.07|123.87|122.7|120.5|127.06|124.86|120.53|118.33|0
1619636400000|2021-04-28 19:00:00|122.62|120.42|125.1|122.9|125.79|123.59|121.16|118.96|0
1619640000000|2021-04-28 20:00:00|124.5|122.3|122.41|119.81|124.84|122.64|121.58|118.98|0
1619643600000|2021-04-28 21:00:00|122.51|119.91|122.62|120.02|123.2|120.6|122.51|119.91|0
1619647200000|2021-04-28 22:00:00|122.38|119.78|121.81|119.21|122.85|120.25|121.74|119.14|0
1619650800000|2021-04-28 23:00:00|121.8|119.2|121.1|118.5|122.14|119.54|120.94|118.34|0
1619654400000|2021-04-29 00:00:00|121.19|118.59|119.57|116.97|121.36|118.76|119.24|116.64|0
1619658000000|2021-04-29 01:00:00|119.41|116.81|116.82|114.22|119.82|117.22|116.34|113.74|0
1619661600000|2021-04-29 02:00:00|116.87|114.27|117.29|114.69|117.46|114.86|116.74|114.14|0
1619665200000|2021-04-29 03:00:00|117.37|114.77|117.67|115.07|117.84|115.24|117.19|114.59|0
1619668800000|2021-04-29 04:00:00|117.59|114.99|117.64|115.04|117.73|115.13|116.68|114.08|0
1619672400000|2021-04-29 05:00:00|117.73|115.13|117.29|114.69|117.8|115.2|116.96|114.36|0
1619676000000|2021-04-29 06:00:00|117.21|114.61|116.93|114.33|117.78|115.18|116.93|114.33|0
1619679600000|2021-04-29 07:00:00|116.77|114.17|116.68|114.48|120.06|117.46|116.28|113.68|0
1619683200000|2021-04-29 08:00:00|116.6|114.4|116.25|114.05|116.67|114.47|115.22|113.02|0
1619686800000|2021-04-29 09:00:00|116.17|113.97|116.14|113.94|116.73|114.53|115.9|113.7|0
1619690400000|2021-04-29 10:00:00|116.22|114.02|116.73|114.53|116.81|114.61|115.16|112.96|0
1619694000000|2021-04-29 11:00:00|116.57|114.37|116.95|114.75|117.11|114.91|115.99|113.79|0
1619697600000|2021-04-29 12:00:00|117.03|114.83|115.54|113.34|117.11|114.91|115.54|113.34|0
1619701200000|2021-04-29 13:00:00|115.62|113.42|118.45|116.25|118.53|116.33|114.72|112.52|0
1619704800000|2021-04-29 14:00:00|118.53|116.33|124.39|122.19|126.71|124.51|118.53|116.33|0
1619708400000|2021-04-29 15:00:00|124.48|122.28|126.59|124.39|127.19|124.99|121.33|119.13|0
1619712000000|2021-04-29 16:00:00|126.85|124.65|124.76|122.56|131.62|129.42|122.7|120.5|0
1619715600000|2021-04-29 17:00:00|124.68|122.48|123.13|120.93|125.79|123.59|122.37|120.17|0
1619719200000|2021-04-29 18:00:00|122.96|120.76|118.53|116.33|123.21|121.01|116.38|114.18|0
1619722800000|2021-04-29 19:00:00|118.29|116.09|118.59|116.39|120.16|117.96|117.15|114.95|0
1619726400000|2021-04-29 20:00:00|118.83|116.63|120.03|117.43|120.37|117.77|118.26|116.06|0
1619730000000|2021-04-29 21:00:00|120.07|117.47|119.96|117.36|120.19|117.59|119.83|117.23|0
1619733600000|2021-04-29 22:00:00|119.68|117.08|120.35|117.75|120.78|118.18|119.63|117.03|0
1619737200000|2021-04-29 23:00:00|120.27|117.67|120.98|118.38|121.91|119.31|119.92|117.32|0
1619740800000|2021-04-30 00:00:00|121.07|118.47|121.37|118.77|121.89|119.29|120.49|117.89|0
1619744400000|2021-04-30 01:00:00|121.29|118.69|122.01|119.41|122.27|119.67|121.2|118.6|0
1619748000000|2021-04-30 02:00:00|122.09|119.49|122.9|120.3|123.34|120.74|122.01|119.41|0
1619751600000|2021-04-30 03:00:00|122.99|120.39|122.46|119.86|123.65|121.05|122.42|119.82|0
1619755200000|2021-04-30 04:00:00|122.37|119.77|122.85|120.25|123.03|120.43|121.95|119.35|0
1619758800000|2021-04-30 05:00:00|122.93|120.33|123.92|121.32|124.44|121.84|122.51|119.91|0
1619762400000|2021-04-30 06:00:00|123.83|121.23|121.96|119.36|123.83|121.23|121.87|119.27|0
1619766000000|2021-04-30 07:00:00|122.12|119.52|120.83|118.63|122.12|119.52|119.95|117.35|0
1619769600000|2021-04-30 08:00:00|120.91|118.71|121.64|119.44|122.5|120.3|120.83|118.63|0
1619773200000|2021-04-30 09:00:00|121.55|119.35|122.79|120.59|123.04|120.84|120.87|118.67|0
1619776800000|2021-04-30 10:00:00|122.87|120.67|128.19|125.99|129.06|126.86|122.7|120.5|0
1619780400000|2021-04-30 11:00:00|128.02|125.82|125.75|123.55|128.97|126.77|125.75|123.55|0
1619784000000|2021-04-30 12:00:00|125.84|123.64|125.9|123.7|128.75|126.55|125.06|122.86|0
1619787600000|2021-04-30 13:00:00|125.81|123.61|123.28|121.08|127.87|125.67|123.2|121|0
1619791200000|2021-04-30 14:00:00|123.2|121|126.67|124.47|127.18|124.98|123.01|120.81|0
1619794800000|2021-04-30 15:00:00|126.84|124.64|127.87|125.67|132.05|129.85|125.3|123.1|0
1619798400000|2021-04-30 16:00:00|127.78|125.58|128.44|126.24|129.66|127.46|127.08|124.88|0
1619802000000|2021-04-30 17:00:00|128.53|126.33|131.29|129.09|132.09|129.89|126.96|124.76|0
1619805600000|2021-04-30 18:00:00|131.38|129.18|129.3|127.1|131.82|129.62|127.83|125.63|0
1619809200000|2021-04-30 19:00:00|129.21|127.01|128.4|126.2|131.65|129.45|127.55|125.35|0
1619812800000|2021-04-30 20:00:00|127.37|125.17|127.07|124.47|127.45|125.25|126.73|124.13|0
1620025200000|2021-05-03 07:00:00|123.27|121.07|121.33|119.13|123.61|121.41|120.68|118.48|0
1620028800000|2021-05-03 08:00:00|121.24|119.04|122.21|120.01|122.65|120.45|121.24|119.04|0
1620032400000|2021-05-03 09:00:00|122.13|119.93|124.67|122.47|126.21|124.01|121.96|119.76|0
1620036000000|2021-05-03 10:00:00|124.76|122.56|122.37|120.17|124.76|122.56|121.18|118.98|0
1620039600000|2021-05-03 11:00:00|122.46|120.26|121.93|119.73|122.46|120.26|120.95|118.75|0
1620043200000|2021-05-03 12:00:00|121.84|119.64|122.99|120.79|122.99|120.79|121.17|118.97|0
1620046800000|2021-05-03 13:00:00|123.07|120.87|120.71|118.51|123.64|121.44|119.72|117.52|0
1620050400000|2021-05-03 14:00:00|120.75|118.55|123.16|120.96|123.67|121.47|119.95|117.75|0
1620054000000|2021-05-03 15:00:00|122.99|120.79|121.58|119.38|124.26|122.06|121.09|118.89|0
1620057600000|2021-05-03 16:00:00|121.63|119.43|122.73|120.53|123.67|121.47|121.58|119.38|0
1620061200000|2021-05-03 17:00:00|122.69|120.49|122.37|120.17|123.31|121.11|121.97|119.77|0
1620064800000|2021-05-03 18:00:00|122.28|120.08|120.5|118.3|122.28|120.08|120.05|117.85|0
1620068400000|2021-05-03 19:00:00|120.42|118.22|123.32|121.12|125.2|123|120.42|118.22|0
1620072000000|2021-05-03 20:00:00|123.49|121.29|124.47|121.87|124.84|122.61|123.32|121.12|0
1620075600000|2021-05-03 21:00:00|124.52|121.92|124.6|122|125.03|122.43|124.41|121.81|0
1620079200000|2021-05-03 22:00:00|124.27|121.67|124.46|121.86|124.65|122.05|123.98|121.38|0
1620082800000|2021-05-03 23:00:00|124.45|121.85|125.71|123.11|126.07|123.47|124.45|121.85|0
1620086400000|2021-05-04 00:00:00|125.88|123.28|126.03|123.43|126.65|124.05|125.11|122.51|0
1620090000000|2021-05-04 01:00:00|126.11|123.51|128.08|125.48|128.26|125.66|126.11|123.51|0
1620093600000|2021-05-04 02:00:00|128.16|125.56|127.35|124.75|128.68|126.08|127.27|124.67|0
1620097200000|2021-05-04 03:00:00|127.44|124.84|127.32|124.72|128.26|125.66|127.07|124.47|0
1620100800000|2021-05-04 04:00:00|127.41|124.81|127.21|124.61|127.75|125.15|127.12|124.52|0
1620104400000|2021-05-04 05:00:00|127.12|124.52|126.32|123.72|127.38|124.78|126.14|123.54|0
1620108000000|2021-05-04 06:00:00|126.4|123.8|125.6|123|126.49|123.89|125.37|122.77|0
1620111600000|2021-05-04 07:00:00|125.68|123.08|125.02|122.82|126.15|123.95|122.38|120.18|0
1620115200000|2021-05-04 08:00:00|125.1|122.9|124.47|122.27|125.97|123.77|123.37|121.17|0
1620118800000|2021-05-04 09:00:00|124.56|122.36|123.07|120.87|125.24|123.04|122.82|120.62|0
1620122400000|2021-05-04 10:00:00|122.99|120.79|123.13|120.93|123.91|121.71|122.39|120.19|0
1620126000000|2021-05-04 11:00:00|123.22|121.02|127.89|125.69|130.08|127.88|122.62|120.42|0
1620129600000|2021-05-04 12:00:00|127.97|125.77|131.77|129.57|133.85|131.65|127.88|125.68|0
1620133200000|2021-05-04 13:00:00|131.6|129.4|140.11|137.91|140.58|138.38|128.75|126.55|0
1620136800000|2021-05-04 14:00:00|140.2|138|144.33|142.13|144.45|142.25|138.56|136.36|0
1620140400000|2021-05-04 15:00:00|144.42|142.22|150.05|147.85|150.83|148.63|142.64|140.44|0
1620144000000|2021-05-04 16:00:00|150.34|148.14|145.61|143.41|150.63|148.43|142.89|140.69|0
1620147600000|2021-05-04 17:00:00|145.8|143.6|141.41|139.21|146.27|144.07|139.74|137.54|0
1620151200000|2021-05-04 18:00:00|141.5|139.3|138.71|136.51|142.53|140.33|137.52|135.32|0
1620154800000|2021-05-04 19:00:00|138.62|136.42|134.16|131.96|141.72|139.52|134.16|131.96|0
1620158400000|2021-05-04 20:00:00|133.98|131.78|134.74|132.14|136.2|133.6|133.98|131.78|0
1620162000000|2021-05-04 21:00:00|134.76|132.16|134.44|131.84|134.79|132.19|134.36|131.76|0
1620165600000|2021-05-04 22:00:00|134.62|132.02|134.91|132.31|135.74|133.14|134.22|131.62|0
1620169200000|2021-05-04 23:00:00|134.82|132.22|134.16|131.56|135.26|132.66|134.16|131.56|0
1620172800000|2021-05-05 00:00:00|134.07|131.47|131.72|129.12|134.34|131.74|131.28|128.68|0
1620176400000|2021-05-05 01:00:00|131.63|129.03|129.76|127.16|132.15|129.55|129.58|126.98|0
1620180000000|2021-05-05 02:00:00|129.84|127.24|130.08|127.48|130.79|128.19|129.58|126.98|0
1620183600000|2021-05-05 03:00:00|130.17|127.57|129.67|127.07|130.43|127.83|129.24|126.64|0
1620187200000|2021-05-05 04:00:00|129.71|127.11|129.64|127.04|130.02|127.42|129.47|126.87|0
1620190800000|2021-05-05 05:00:00|129.6|127|130.93|128.33|132.72|130.12|129.46|126.86|0
1620194400000|2021-05-05 06:00:00|130.84|128.24|131.74|129.14|132.24|129.64|130.05|127.45|0
1620198000000|2021-05-05 07:00:00|131.7|129.1|129.33|127.13|133.88|131.68|128.55|126.35|0
1620201600000|2021-05-05 08:00:00|129.25|127.05|128.3|126.1|130.03|127.83|127.57|125.37|0
1620205200000|2021-05-05 09:00:00|128.34|126.14|127.45|125.25|128.34|126.14|127.07|124.87|0
1620208800000|2021-05-05 10:00:00|127.54|125.34|127.42|125.22|127.79|125.59|126.22|124.02|0
1620212400000|2021-05-05 11:00:00|127.34|125.14|127.22|125.02|128.63|126.43|126.75|124.55|0
1620216000000|2021-05-05 12:00:00|127.13|124.93|126.76|124.56|127.81|125.61|125.65|123.45|0
1620219600000|2021-05-05 13:00:00|126.67|124.47|128.69|126.49|129.63|127.43|125.37|123.17|0
1620223200000|2021-05-05 14:00:00|128.6|126.4|128.29|126.09|134.43|132.23|128.03|125.83|0
1620226800000|2021-05-05 15:00:00|128.47|126.27|123.18|120.98|129.18|126.98|122.34|120.14|0
1620230400000|2021-05-05 16:00:00|123.1|120.9|125.89|123.69|126.06|123.86|122.17|119.97|0
1620234000000|2021-05-05 17:00:00|126.06|123.86|125.45|123.25|127.23|125.03|124.68|122.48|0
1620237600000|2021-05-05 18:00:00|125.28|123.08|126.03|123.83|126.93|124.73|124.31|122.11|0
1620241200000|2021-05-05 19:00:00|126.12|123.92|130.36|128.16|132.93|130.73|125.41|123.21|0
1620244800000|2021-05-05 20:00:00|130.09|127.89|131.2|128.6|131.61|129.41|129.37|127.17|0
1620248400000|2021-05-05 21:00:00|131.15|128.55|131.18|128.58|131.9|129.3|131.06|128.46|0
1620252000000|2021-05-05 22:00:00|130.99|128.39|131.99|129.39|132.19|129.59|130.23|127.63|0
1620255600000|2021-05-05 23:00:00|131.9|129.3|130.17|127.57|131.99|129.39|130|127.4|0
1620259200000|2021-05-06 00:00:00|130.35|127.75|129.34|126.74|130.7|128.1|128.73|126.13|0
1620262800000|2021-05-06 01:00:00|129.39|126.79|127.99|125.39|129.43|126.83|127.57|124.97|0
1620266400000|2021-05-06 02:00:00|127.9|125.3|131.79|129.19|132.97|130.37|127.82|125.22|0
1620270000000|2021-05-06 03:00:00|131.88|129.28|131.4|128.8|132.37|129.77|131.14|128.54|0
1620273600000|2021-05-06 04:00:00|131.31|128.71|131.37|128.77|132.11|129.51|130.93|128.33|0
1620277200000|2021-05-06 05:00:00|131.28|128.68|129.02|126.42|131.37|128.77|128.76|126.16|0
1620280800000|2021-05-06 06:00:00|129.2|126.6|128.38|125.78|129.8|127.2|127.94|125.34|0
1620284400000|2021-05-06 07:00:00|128.33|125.73|124.66|122.46|128.64|126.04|122.77|120.57|0
1620288000000|2021-05-06 08:00:00|124.71|122.51|125.77|123.57|126.66|124.46|123.52|121.32|0
1620291600000|2021-05-06 09:00:00|125.69|123.49|128.34|126.14|130.13|127.93|124.46|122.26|0
1620295200000|2021-05-06 10:00:00|128.38|126.18|127.37|125.17|128.38|126.18|125.18|122.98|0
1620298800000|2021-05-06 11:00:00|127.73|125.53|127.17|124.97|127.99|125.79|125.87|123.67|0
1620302400000|2021-05-06 12:00:00|126.99|124.79|128.47|126.27|129.83|127.63|126.46|124.26|0
1620306000000|2021-05-06 13:00:00|128.38|126.18|133.2|131|133.2|131|127.04|124.84|0
1620309600000|2021-05-06 14:00:00|133.11|130.91|132.19|129.99|139.41|137.21|131.57|129.37|0
1620313200000|2021-05-06 15:00:00|132.28|130.08|125.66|123.46|136.4|134.2|122.42|120.22|0
1620316800000|2021-05-06 16:00:00|125.58|123.38|125.55|123.35|126.79|124.59|123.41|121.21|0
1620320400000|2021-05-06 17:00:00|125.46|123.26|128.9|126.7|128.99|126.79|124.51|122.31|0
1620324000000|2021-05-06 18:00:00|128.99|126.79|130.08|127.88|131.86|129.66|127.06|124.86|0
1620327600000|2021-05-06 19:00:00|129.99|127.79|119.76|117.56|130.52|128.32|119.1|116.9|0
1620331200000|2021-05-06 20:00:00|119.59|117.39|118.05|115.45|121.34|119.14|117.81|115.21|0
1620334800000|2021-05-06 21:00:00|118.07|115.47|117.94|115.34|118.41|115.81|117.94|115.34|0
1620338400000|2021-05-06 22:00:00|118.01|115.41|118.53|115.93|118.62|116.02|117.61|115.01|0
1620342000000|2021-05-06 23:00:00|118.45|115.85|118.59|115.99|119.01|116.41|118.11|115.51|0
1620345600000|2021-05-07 00:00:00|118.67|116.07|117.32|114.72|119.41|116.81|117.24|114.64|0
1620349200000|2021-05-07 01:00:00|117.24|114.64|115.9|113.3|117.4|114.8|115.51|112.91|0
1620352800000|2021-05-07 02:00:00|115.86|113.26|117.1|114.5|117.68|115.08|115.53|112.93|0
1620356400000|2021-05-07 03:00:00|117.01|114.41|117.15|114.55|117.59|114.99|116.83|114.23|0
1620360000000|2021-05-07 04:00:00|117.23|114.63|116.55|113.95|117.56|114.96|116.39|113.79|0
1620363600000|2021-05-07 05:00:00|116.63|114.03|117.93|115.33|118.18|115.58|116.59|113.99|0
1620367200000|2021-05-07 06:00:00|118.01|115.41|118.56|115.96|118.89|116.29|117.59|114.99|0
1620370800000|2021-05-07 07:00:00|118.31|115.71|119.74|117.54|120.84|118.64|118.15|115.55|0
1620374400000|2021-05-07 08:00:00|119.83|117.63|118.23|116.03|119.99|117.79|118.15|115.95|0
1620378000000|2021-05-07 09:00:00|118.31|116.11|117.22|115.02|118.8|116.6|117.22|115.02|0
1620381600000|2021-05-07 10:00:00|117.3|115.1|116.66|114.46|117.54|115.34|115.89|113.69|0
1620385200000|2021-05-07 11:00:00|116.78|114.58|116.34|114.14|117.5|115.3|116.34|114.14|0
1620388800000|2021-05-07 12:00:00|116.59|114.39|115.84|113.64|119.13|116.93|113.77|111.57|0
1620392400000|2021-05-07 13:00:00|115.76|113.56|113.96|111.76|119.59|117.39|112.38|110.18|0
1620396000000|2021-05-07 14:00:00|113.8|111.6|109.51|107.31|114.04|111.84|108.14|105.94|0
1620399600000|2021-05-07 15:00:00|109.28|107.08|108.48|106.28|109.97|107.77|107.64|105.44|0
1620403200000|2021-05-07 16:00:00|108.4|106.2|107.97|105.77|109.38|107.18|106.69|104.49|0
1620406800000|2021-05-07 17:00:00|108.01|105.81|109.19|106.99|109.91|107.71|107.89|105.69|0
1620410400000|2021-05-07 18:00:00|109.26|107.06|107.84|105.64|110.68|108.48|107.39|105.19|0
1620414000000|2021-05-07 19:00:00|107.92|105.72|107.75|105.55|108.3|106.1|105.9|103.7|0
1620417600000|2021-05-07 20:00:00|107.67|105.47|106.53|103.93|107.67|105.47|105.99|103.79|0
1620630000000|2021-05-10 07:00:00|105.28|102.68|105.67|103.47|106.92|104.72|105.28|102.68|0
1620633600000|2021-05-10 08:00:00|105.9|103.7|106.26|104.06|106.34|104.14|104.59|102.39|0
1620637200000|2021-05-10 09:00:00|106.41|104.21|105.92|103.72|106.55|104.35|105.4|103.2|0
1620640800000|2021-05-10 10:00:00|105.84|103.64|104.97|102.77|106.14|103.94|104.9|102.7|0
1620644400000|2021-05-10 11:00:00|104.9|102.7|105.14|102.94|105.57|103.37|104.51|102.31|0
1620648000000|2021-05-10 12:00:00|105.17|102.97|104.61|102.41|105.33|103.13|103.68|101.48|0
1620651600000|2021-05-10 13:00:00|104.58|102.38|106.12|103.92|107.36|105.16|104.29|102.09|0
1620655200000|2021-05-10 14:00:00|106.04|103.84|106.83|104.63|108.4|106.2|104.15|101.95|0
1620658800000|2021-05-10 15:00:00|106.59|104.39|104.33|102.13|107.3|105.1|104.03|101.83|0
1620662400000|2021-05-10 16:00:00|104.26|102.06|106.07|103.87|106.15|103.95|103.48|101.28|0
1620666000000|2021-05-10 17:00:00|106|103.8|107.01|104.81|107.18|104.98|105.1|102.9|0
1620669600000|2021-05-10 18:00:00|106.93|104.73|114.99|112.79|116.89|114.69|106.34|104.14|0
1620673200000|2021-05-10 19:00:00|115.07|112.87|121.42|119.22|121.5|119.3|112.36|110.16|0
1620676800000|2021-05-10 20:00:00|120.91|118.71|123.52|120.92|124.64|122.04|120.1|117.9|0
1620680400000|2021-05-10 21:00:00|123.5|120.9|122.72|120.12|123.53|120.93|122.15|119.55|0
1620684000000|2021-05-10 22:00:00|123.06|120.46|120.6|118|123.06|120.46|120.52|117.92|0
1620687600000|2021-05-10 23:00:00|120.51|117.91|120.91|118.31|121.69|119.09|120.17|117.57|0
1620691200000|2021-05-11 00:00:00|120.99|118.39|129.74|127.14|131.43|128.83|120.4|117.8|0
1620694800000|2021-05-11 01:00:00|129.82|127.22|132.95|130.35|135.33|132.73|129.82|127.22|0
1620698400000|2021-05-11 02:00:00|132.91|130.31|134.12|131.52|136.42|133.82|132.86|130.26|0
1620702000000|2021-05-11 03:00:00|134.03|131.43|131.84|129.24|134.92|132.32|131.32|128.72|0
1620705600000|2021-05-11 04:00:00|131.8|129.2|133.52|130.92|134.15|131.55|131.31|128.71|0
1620709200000|2021-05-11 05:00:00|133.43|130.83|128.26|125.66|133.69|131.09|128|125.4|0
1620712800000|2021-05-11 06:00:00|128.35|125.75|128.14|125.54|129.48|126.88|127.27|124.67|0
1620716400000|2021-05-11 07:00:00|128.06|125.46|132.35|130.15|135.9|133.7|124.74|122.14|0
1620720000000|2021-05-11 08:00:00|132.4|130.2|134.04|131.84|136.3|134.1|132.03|129.83|0
1620723600000|2021-05-11 09:00:00|134.09|131.89|132.88|130.68|134.27|132.07|130.38|128.18|0
1620727200000|2021-05-11 10:00:00|132.7|130.5|133.66|131.46|136.05|133.85|132.24|130.04|0
1620730800000|2021-05-11 11:00:00|133.57|131.37|136.56|134.36|136.65|134.45|133.25|131.05|0
1620734400000|2021-05-11 12:00:00|136.93|134.73|145.7|143.5|146.09|143.89|135|132.8|0
1620738000000|2021-05-11 13:00:00|145.89|143.69|132.19|129.99|147.71|145.51|132.19|129.99|0
1620741600000|2021-05-11 14:00:00|132.28|130.08|147.77|145.57|154.95|152.75|130.72|128.52|0
1620745200000|2021-05-11 15:00:00|147.87|145.67|137.92|135.72|151.97|149.77|136.63|134.43|0
1620748800000|2021-05-11 16:00:00|137.55|135.35|146.23|144.03|147.13|144.93|136.44|134.24|0
1620752400000|2021-05-11 17:00:00|146.33|144.13|138.98|136.78|146.81|144.61|137.05|134.85|0
1620756000000|2021-05-11 18:00:00|138.42|136.22|140.34|138.14|143.9|141.7|137.23|135.03|0
1620759600000|2021-05-11 19:00:00|140.15|137.95|139.1|136.9|144.56|142.36|135.73|133.53|0
1620763200000|2021-05-11 20:00:00|138.73|136.53|141.64|139.04|142.59|139.99|137.26|135.06|0
1620766800000|2021-05-11 21:00:00|141.51|138.91|141.65|139.05|142.03|139.43|141.37|138.77|0
1620770400000|2021-05-11 22:00:00|141.52|138.92|141.06|138.46|142.12|139.52|140.43|137.83|0
1620774000000|2021-05-11 23:00:00|140.97|138.37|139.18|136.58|142.65|140.05|139.18|136.58|0
1620777600000|2021-05-12 00:00:00|139.09|136.49|145.53|142.93|146.39|143.79|137.7|135.1|0
1620781200000|2021-05-12 01:00:00|145.43|142.83|146.88|144.28|147.27|144.67|144.1|141.5|0
1620784800000|2021-05-12 02:00:00|146.79|144.19|145.9|143.3|146.98|144.38|143.84|141.24|0
1620788400000|2021-05-12 03:00:00|145.71|143.11|152.48|149.88|153.26|150.66|144.66|142.06|0
1620792000000|2021-05-12 04:00:00|152.38|149.78|151.98|149.38|156.56|153.96|151.89|149.29|0
1620795600000|2021-05-12 05:00:00|152.08|149.48|150.47|147.87|152.18|149.58|147.5|144.9|0
1620799200000|2021-05-12 06:00:00|150.38|147.78|146.97|144.37|151.21|148.61|146.69|144.09|0
1620802800000|2021-05-12 07:00:00|147.06|144.46|140.9|138.7|147.44|144.84|140.03|137.83|0
1620806400000|2021-05-12 08:00:00|140.71|138.51|145.78|143.58|147.02|144.82|140.34|138.14|0
1620810000000|2021-05-12 09:00:00|145.69|143.49|145.29|143.09|148.23|146.03|144.07|141.87|0
1620813600000|2021-05-12 10:00:00|145.48|143.28|146.97|144.77|147.74|145.54|142.92|140.72|0
1620817200000|2021-05-12 11:00:00|146.83|144.63|145.09|142.89|148.02|145.82|144.85|142.65|0
1620820800000|2021-05-12 12:00:00|145.04|142.84|151.32|149.12|159.66|157.46|143.99|141.79|0
1620824400000|2021-05-12 13:00:00|151.52|149.32|153.91|151.71|154.21|152.01|147.83|145.63|0
1620828000000|2021-05-12 14:00:00|153.81|151.61|165.56|163.36|168.52|166.32|152.54|150.34|0
1620831600000|2021-05-12 15:00:00|165.87|163.67|169.07|166.87|172.47|170.27|160|157.8|0
1620835200000|2021-05-12 16:00:00|169.43|167.23|173.45|171.25|178.13|175.93|168.7|166.5|0
1620838800000|2021-05-12 17:00:00|173.77|171.57|175.5|173.3|177.31|175.11|169.47|167.27|0
1620842400000|2021-05-12 18:00:00|175.71|173.51|174.74|172.54|183.32|181.12|169.5|167.3|0
1620846000000|2021-05-12 19:00:00|174.95|172.75|187.84|185.64|190.92|188.72|174.32|172.12|0
1620849600000|2021-05-12 20:00:00|185.66|183.46|190.81|188.21|191.26|188.66|185.45|183.25|0
1620853200000|2021-05-12 21:00:00|190.67|188.07|189.84|187.24|191.13|188.53|189.66|187.06|0
1620856800000|2021-05-12 22:00:00|190.01|187.41|185.98|183.38|190.01|187.41|185.46|182.86|0
1620860400000|2021-05-12 23:00:00|186.09|183.49|185.13|182.53|186.72|184.12|184.67|182.07|0
1620864000000|2021-05-13 00:00:00|184.86|182.26|182.73|180.13|188.77|186.17|181.72|179.12|0
1620867600000|2021-05-13 01:00:00|182.78|180.18|180.83|178.23|184.82|182.22|180.09|177.49|0
1620871200000|2021-05-13 02:00:00|180.93|178.33|179.23|176.63|183.06|180.46|178.91|176.31|0
1620874800000|2021-05-13 03:00:00|179.12|176.52|179.21|176.61|179.75|177.15|176.9|174.3|0
1620878400000|2021-05-13 04:00:00|179.32|176.72|178.97|176.37|179.83|177.23|178.45|175.85|0
1620882000000|2021-05-13 05:00:00|179.07|176.47|182.99|180.39|185.03|182.43|178.64|176.04|0
1620885600000|2021-05-13 06:00:00|182.77|180.17|180.67|178.07|182.77|180.17|177.68|175.08|0
1620889200000|2021-05-13 07:00:00|180.56|177.96|191.46|189.26|191.96|189.76|179.78|177.58|0
1620892800000|2021-05-13 08:00:00|191.57|189.37|194.84|192.64|201.18|198.98|189.1|186.9|0
1620896400000|2021-05-13 09:00:00|194.67|192.47|191.11|188.91|195.07|192.87|188.38|186.18|0
1620900000000|2021-05-13 10:00:00|191.16|188.96|190.73|188.53|195.25|193.05|190.28|188.08|0
1620903600000|2021-05-13 11:00:00|190.84|188.64|181.26|179.06|192.12|189.92|178.78|176.58|0
1620907200000|2021-05-13 12:00:00|181.48|179.28|175.06|172.86|181.7|179.5|172.73|170.53|0
1620910800000|2021-05-13 13:00:00|174.64|172.44|158.11|155.91|175.16|172.96|158.11|155.91|0
1620914400000|2021-05-13 14:00:00|157.71|155.51|151.1|148.9|158.7|156.5|149.69|147.49|0
1620918000000|2021-05-13 15:00:00|150.81|148.61|160.4|158.2|161.93|159.73|148.43|146.23|0
1620921600000|2021-05-13 16:00:00|160.25|158.05|158.22|156.02|160.5|158.3|153.25|151.05|0
1620925200000|2021-05-13 17:00:00|158.42|156.22|161.97|159.77|169.46|167.26|156|153.8|0
1620928800000|2021-05-13 18:00:00|162.07|159.87|150.33|148.13|162.07|159.87|146.87|144.67|0
1620932400000|2021-05-13 19:00:00|150.14|147.94|153.95|151.75|154.05|151.85|145.98|143.78|0
1620936000000|2021-05-13 20:00:00|154.75|152.55|153.61|151.01|156.48|154.28|153.42|150.82|0
1620939600000|2021-05-13 21:00:00|153.7|151.1|153.44|150.84|154.03|151.43|153.14|150.54|0
1620943200000|2021-05-13 22:00:00|153.19|150.59|153.99|151.39|154.61|152.01|153.13|150.53|0
1620946800000|2021-05-13 23:00:00|153.95|151.35|152.48|149.88|155.57|152.97|151.9|149.3|0
1620950400000|2021-05-14 00:00:00|152.38|149.78|149.95|147.35|153.07|150.47|149.61|147.01|0
1620954000000|2021-05-14 01:00:00|149.9|147.3|149.39|146.79|151.34|148.74|147.86|145.26|0
1620957600000|2021-05-14 02:00:00|149.29|146.69|149.89|147.29|151.31|148.71|148.8|146.2|0
1620961200000|2021-05-14 03:00:00|149.94|147.34|145.93|143.33|149.94|147.34|145.27|142.67|0
1620964800000|2021-05-14 04:00:00|145.83|143.23|146.09|143.49|146.63|144.03|144.96|142.36|0
1620968400000|2021-05-14 05:00:00|145.89|143.29|143.85|141.25|146.09|143.49|143.57|140.97|0
1620972000000|2021-05-14 06:00:00|143.95|141.35|142.87|140.27|146.62|144.02|142.59|139.99|0
1620975600000|2021-05-14 07:00:00|142.97|140.37|145.94|143.74|146.91|144.71|142.78|140.18|0
1620979200000|2021-05-14 08:00:00|145.89|143.69|142.71|140.51|146.46|144.26|141.7|139.5|0
1620982800000|2021-05-14 09:00:00|142.52|140.32|141.47|139.27|142.71|140.51|139.52|137.32|0
1620986400000|2021-05-14 10:00:00|141.33|139.13|143.22|141.02|143.51|141.31|141|138.8|0
1620990000000|2021-05-14 11:00:00|143.31|141.11|140.84|138.64|143.6|141.4|140.66|138.46|0
1620993600000|2021-05-14 12:00:00|140.75|138.55|141.28|139.08|145.02|142.82|140|137.8|0
1620997200000|2021-05-14 13:00:00|141.38|139.18|130.96|128.76|142.32|140.12|130.96|128.76|0
1621000800000|2021-05-14 14:00:00|130.42|128.22|128.2|126|132.56|130.36|127.93|125.73|0
1621004400000|2021-05-14 15:00:00|128.02|125.82|128.72|126.52|129.73|127.53|126.85|124.65|0
1621008000000|2021-05-14 16:00:00|128.68|126.48|124.18|121.98|128.9|126.7|124.1|121.9|0
1621011600000|2021-05-14 17:00:00|124.1|121.9|123.46|121.26|124.7|122.5|123.11|120.91|0
1621015200000|2021-05-14 18:00:00|123.37|121.17|119.62|117.42|123.8|121.6|118.68|116.48|0
1621018800000|2021-05-14 19:00:00|119.58|117.38|122.7|120.5|122.7|120.5|118.99|116.79|0
1621022400000|2021-05-14 20:00:00|121.92|119.72|120.42|117.82|121.92|119.72|119.33|117.13|0
1621234800000|2021-05-17 07:00:00|123.37|120.77|126.77|124.57|127.85|125.65|121.95|119.75|0
1621238400000|2021-05-17 08:00:00|126.68|124.48|125.85|123.65|127.83|125.63|124.78|122.58|0
1621242000000|2021-05-17 09:00:00|125.77|123.57|126.34|124.14|126.91|124.71|124.85|122.65|0
1621245600000|2021-05-17 10:00:00|126.43|124.23|129.09|126.89|129.27|127.07|126.34|124.14|0
1621249200000|2021-05-17 11:00:00|128.91|126.71|131.57|129.37|131.93|129.73|128.54|126.34|0
1621252800000|2021-05-17 12:00:00|131.61|129.41|130.72|128.52|132.38|130.18|129.83|127.63|0
1621256400000|2021-05-17 13:00:00|130.81|128.61|130.11|127.91|131.08|128.88|122.83|120.63|0
1621260000000|2021-05-17 14:00:00|130.56|128.36|131.16|128.96|134.56|132.36|127.77|125.57|0
1621263600000|2021-05-17 15:00:00|131.34|129.14|136.49|134.29|137.51|135.31|130.53|128.33|0
1621267200000|2021-05-17 16:00:00|136.86|134.66|133.55|131.35|137.69|135.49|131.28|129.08|0
1621270800000|2021-05-17 17:00:00|133.64|131.44|135.58|133.38|138.1|135.9|132.63|130.43|0
1621274400000|2021-05-17 18:00:00|135.77|133.57|131.45|129.25|136.14|133.94|131.27|129.07|0
1621278000000|2021-05-17 19:00:00|131.36|129.16|128.22|126.02|132.79|130.59|127.41|125.21|0
1621281600000|2021-05-17 20:00:00|127.95|125.75|127.18|124.58|128.75|126.55|126.34|124.14|0
1621285200000|2021-05-17 21:00:00|127.08|124.48|127.13|124.53|127.33|124.73|126.93|124.33|0
1621288800000|2021-05-17 22:00:00|127.42|124.82|128.68|126.08|128.68|126.08|126.74|124.14|0
1621292400000|2021-05-17 23:00:00|128.59|125.99|125.54|122.94|128.68|126.08|125.37|122.77|0
1621296000000|2021-05-18 00:00:00|125.63|123.03|124.9|122.3|126.16|123.56|124.81|122.21|0
1621299600000|2021-05-18 01:00:00|124.86|122.26|122.04|119.44|125.6|123|121.87|119.27|0
1621303200000|2021-05-18 02:00:00|122.09|119.49|122.66|120.06|123.16|120.56|121.77|119.17|0
1621306800000|2021-05-18 03:00:00|122.71|120.11|122.15|119.55|122.79|120.19|121.98|119.38|0
1621310400000|2021-05-18 04:00:00|122.07|119.47|122.47|119.87|123.36|120.76|122.07|119.47|0
1621314000000|2021-05-18 05:00:00|122.38|119.78|121.49|118.89|122.82|120.22|121.15|118.55|0
1621317600000|2021-05-18 06:00:00|121.57|118.97|118.68|116.08|121.57|118.97|117.66|115.06|0
1621321200000|2021-05-18 07:00:00|118.76|116.16|119.34|117.14|121.38|118.78|118.01|115.74|0
1621324800000|2021-05-18 08:00:00|119.3|117.1|120.61|118.41|120.78|118.58|119.26|117.06|0
1621328400000|2021-05-18 09:00:00|120.52|118.32|121.74|119.54|121.74|119.54|119.65|117.45|0
1621332000000|2021-05-18 10:00:00|121.65|119.45|121.71|119.51|122.15|119.95|120.44|118.24|0
1621335600000|2021-05-18 11:00:00|121.79|119.59|123.55|121.35|123.92|121.72|121.27|119.07|0
1621339200000|2021-05-18 12:00:00|123.6|121.4|124.92|122.72|125.46|123.26|122.36|120.16|0
1621342800000|2021-05-18 13:00:00|124.84|122.64|127.65|125.45|128.47|126.27|124.29|122.09|0
1621346400000|2021-05-18 14:00:00|127.56|125.36|123.99|121.79|129.91|127.71|123.11|120.91|0
1621350000000|2021-05-18 15:00:00|124.08|121.88|126.99|124.79|126.99|124.79|123.63|121.43|0
1621353600000|2021-05-18 16:00:00|126.9|124.7|125.53|123.33|127.44|125.24|124.73|122.53|0
1621357200000|2021-05-18 17:00:00|125.35|123.15|126.48|124.28|126.6|124.4|124.44|122.24|0
1621360800000|2021-05-18 18:00:00|126.57|124.37|132.09|129.89|135.26|133.06|126.11|123.91|0
1621364400000|2021-05-18 19:00:00|132.28|130.08|140.39|138.19|141.35|139.15|128.84|126.64|0
1621368000000|2021-05-18 20:00:00|140.68|138.48|144.93|142.33|145.92|143.32|138.46|136.26|0
1621371600000|2021-05-18 21:00:00|145.05|142.45|145|142.4|145.5|142.9|144.8|142.2|0
1621375200000|2021-05-18 22:00:00|145.09|142.49|143.74|141.14|145.09|142.49|142.78|140.18|0
1621378800000|2021-05-18 23:00:00|143.65|141.05|147.04|144.44|147.04|144.44|141.8|139.2|0
1621382400000|2021-05-19 00:00:00|146.65|144.05|144.16|141.56|148.62|146.02|143|140.4|0
1621386000000|2021-05-19 01:00:00|143.97|141.37|144.72|142.12|145.75|143.15|142.13|139.53|0
1621389600000|2021-05-19 02:00:00|144.82|142.22|150.06|147.46|150.46|147.86|144.72|142.12|0
1621393200000|2021-05-19 03:00:00|150.55|147.95|148.49|145.89|150.75|148.15|148.14|145.54|0
1621396800000|2021-05-19 04:00:00|148.44|145.84|150.59|147.99|152.1|149.5|147.84|145.24|0
1621400400000|2021-05-19 05:00:00|150.69|148.09|148.87|146.27|151.58|148.98|148.87|146.27|0
1621404000000|2021-05-19 06:00:00|148.77|146.17|149.03|146.43|150.84|148.24|147.07|144.47|0
1621407600000|2021-05-19 07:00:00|148.64|146.04|154.16|151.96|154.97|152.77|148.64|146.04|0
1621411200000|2021-05-19 08:00:00|153.91|151.71|157.44|155.24|159|156.8|153.4|151.2|0
1621414800000|2021-05-19 09:00:00|157.55|155.35|158.5|156.3|158.92|156.72|151.62|149.42|0
1621418400000|2021-05-19 10:00:00|158.4|156.2|156.82|154.62|159.12|156.92|156.1|153.9|0
1621422000000|2021-05-19 11:00:00|157.02|154.82|161.14|158.94|162.47|160.27|156.82|154.62|0
1621425600000|2021-05-19 12:00:00|161.19|158.99|166.31|164.11|167.49|165.29|158.27|156.07|0
1621429200000|2021-05-19 13:00:00|166.42|164.22|170.24|168.04|174.56|172.36|163.7|161.5|0
1621432800000|2021-05-19 14:00:00|170.56|168.36|167.85|165.65|178.78|176.58|166.36|164.16|0
1621436400000|2021-05-19 15:00:00|167.95|165.75|161.94|159.74|170.81|168.61|161.15|158.95|0
1621440000000|2021-05-19 16:00:00|161.73|159.53|158.02|155.82|163.19|160.99|156.8|154.6|0
1621443600000|2021-05-19 17:00:00|157.81|155.61|155.83|153.63|157.81|155.61|150.98|148.78|0
1621447200000|2021-05-19 18:00:00|155.73|153.53|162.02|159.82|164.45|162.25|150.97|148.77|0
1621450800000|2021-05-19 19:00:00|162.12|159.92|147.8|145.6|164.42|162.22|147.61|145.41|0
1621454400000|2021-05-19 20:00:00|147.61|145.41|149.28|146.68|150.68|148.08|146.89|144.69|0
1621458000000|2021-05-19 21:00:00|149.32|146.72|148.91|146.31|149.35|146.75|148.86|146.26|0
1621461600000|2021-05-19 22:00:00|149.54|146.94|152.26|149.66|152.36|149.76|148.69|146.09|0
1621465200000|2021-05-19 23:00:00|152.36|149.76|152.02|149.42|152.54|149.94|151.34|148.74|0
1621468800000|2021-05-20 00:00:00|152.32|149.72|148.9|146.3|152.53|149.93|147.13|144.53|0
1621472400000|2021-05-20 01:00:00|148.8|146.2|149.06|146.46|152.38|149.78|148.17|145.57|0
1621476000000|2021-05-20 02:00:00|148.96|146.36|150.37|147.77|150.54|147.94|148.17|145.57|0
1621479600000|2021-05-20 03:00:00|150.32|147.72|148.75|146.15|150.87|148.27|147.92|145.32|0
1621483200000|2021-05-20 04:00:00|148.8|146.2|146.8|144.2|149.09|146.49|146.7|144.1|0
1621486800000|2021-05-20 05:00:00|146.89|144.29|147.84|145.24|148.27|145.67|146.6|144|0
1621490400000|2021-05-20 06:00:00|147.94|145.34|149.39|146.79|149.89|147.29|147.54|144.94|0
1621494000000|2021-05-20 07:00:00|149.59|146.99|149.67|147.47|150.69|148.49|148.2|146|0
1621497600000|2021-05-20 08:00:00|149.87|147.67|155.52|153.32|156.55|154.35|149.77|147.57|0
1621501200000|2021-05-20 09:00:00|155.42|153.22|156.74|154.54|158.97|156.77|154.7|152.5|0
1621504800000|2021-05-20 10:00:00|156.69|154.49|154.01|151.81|157.92|155.72|154.01|151.81|0
1621508400000|2021-05-20 11:00:00|154.11|151.91|149.82|147.62|154.31|152.11|147.01|144.81|0
1621512000000|2021-05-20 12:00:00|150.02|147.82|144.94|142.74|150.02|147.82|144.94|142.74|0
1621515600000|2021-05-20 13:00:00|144.84|142.64|137.84|135.64|145.04|142.84|137.19|134.99|0
1621519200000|2021-05-20 14:00:00|137.75|135.55|134.13|131.93|138.22|136.02|133.4|131.2|0
1621522800000|2021-05-20 15:00:00|134.04|131.84|129.85|127.65|134.04|131.84|126.82|124.62|0
1621526400000|2021-05-20 16:00:00|129.76|127.56|133.25|131.05|135.92|133.72|128.88|126.68|0
1621530000000|2021-05-20 17:00:00|133.34|131.14|130.76|128.56|133.89|131.69|129.34|127.14|0
1621533600000|2021-05-20 18:00:00|130.85|128.65|128|125.8|130.94|128.74|126.29|124.09|0
1621537200000|2021-05-20 19:00:00|127.91|125.71|129.13|126.93|130.12|127.92|124.28|122.08|0
1621540800000|2021-05-20 20:00:00|129.76|127.56|130.34|127.74|130.66|128.46|128.5|126.3|0
1621544400000|2021-05-20 21:00:00|130.24|127.64|130.33|127.73|130.49|127.89|130.16|127.56|0
1621548000000|2021-05-20 22:00:00|130.31|127.71|128.97|126.37|130.53|127.93|128.53|125.93|0
1621551600000|2021-05-20 23:00:00|128.88|126.28|127.06|124.46|129.23|126.63|126.8|124.2|0
1621555200000|2021-05-21 00:00:00|127.15|124.55|125.88|123.28|127.86|125.26|125.19|122.59|0
1621558800000|2021-05-21 01:00:00|125.8|123.2|127.18|124.58|127.27|124.67|125.17|122.57|0
1621562400000|2021-05-21 02:00:00|127.27|124.67|127.32|124.72|128.86|126.26|127|124.4|0
1621566000000|2021-05-21 03:00:00|127.23|124.63|127.82|125.22|128.36|125.76|126.61|124.01|0
1621569600000|2021-05-21 04:00:00|127.91|125.31|126.37|123.77|128.36|125.76|125.86|123.26|0
1621573200000|2021-05-21 05:00:00|126.29|123.69|127.76|125.16|127.93|125.33|125.21|122.61|0
1621576800000|2021-05-21 06:00:00|127.71|125.11|127.02|124.42|127.76|125.16|126.25|123.65|0
1621580400000|2021-05-21 07:00:00|126.84|124.24|126.43|124.23|127.7|125.5|124.3|122.1|0
1621584000000|2021-05-21 08:00:00|126.52|124.32|127.37|125.17|129.35|127.15|125.81|123.61|0
1621587600000|2021-05-21 09:00:00|127.46|125.26|126.28|124.08|127.46|125.26|125.14|122.94|0
1621591200000|2021-05-21 10:00:00|126.37|124.17|126.51|124.31|126.81|124.61|124.51|122.31|0
1621594800000|2021-05-21 11:00:00|126.33|124.13|123.59|121.39|126.33|124.13|123.17|120.97|0
1621598400000|2021-05-21 12:00:00|123.51|121.31|124.69|122.49|125.05|122.85|123.42|121.22|0
1621602000000|2021-05-21 13:00:00|124.78|122.58|119.41|117.21|125.04|122.84|119.41|117.21|0
1621605600000|2021-05-21 14:00:00|119.33|117.13|122.35|120.15|124.7|122.5|119.33|117.13|0
1621609200000|2021-05-21 15:00:00|122.26|120.06|124.4|122.2|124.76|122.56|120.91|118.71|0
1621612800000|2021-05-21 16:00:00|124.58|122.38|128.21|126.01|129.84|127.64|123.52|121.32|0
1621616400000|2021-05-21 17:00:00|128.3|126.1|125.13|122.93|128.48|126.28|124.09|121.89|0
1621620000000|2021-05-21 18:00:00|125.04|122.84|124.13|121.93|127.79|125.59|123.53|121.33|0
1621623600000|2021-05-21 19:00:00|124.21|122.01|126.33|124.13|126.79|124.59|121.48|119.28|0
1621627200000|2021-05-21 20:00:00|125.71|123.51|124.67|122.07|125.89|123.69|124.27|121.96|0
1621839600000|2021-05-24 07:00:00|121.11|118.51|118.36|116.16|121.89|119.29|117.72|115.52|0
1621843200000|2021-05-24 08:00:00|118.44|116.24|120.14|117.94|120.76|118.56|118.36|116.16|0
1621846800000|2021-05-24 09:00:00|120.05|117.85|118.04|115.84|120.44|118.24|118.04|115.84|0
1621850400000|2021-05-24 10:00:00|117.95|115.75|118.6|116.4|118.96|116.76|117.95|115.75|0
1621854000000|2021-05-24 11:00:00|118.69|116.49|118.75|116.55|119.71|117.51|118.34|116.14|0
1621857600000|2021-05-24 12:00:00|118.83|116.63|117.43|115.23|118.92|116.72|117.1|114.9|0
1621861200000|2021-05-24 13:00:00|117.51|115.31|112.93|110.73|117.84|115.64|112.93|110.73|0
1621864800000|2021-05-24 14:00:00|112.6|110.4|108.96|106.76|112.6|110.4|108.32|106.12|0
1621868400000|2021-05-24 15:00:00|109.04|106.84|109.76|107.56|111.08|108.88|108.4|106.2|0
1621872000000|2021-05-24 16:00:00|109.68|107.48|109.57|107.37|110.73|108.53|109.07|106.87|0
1621875600000|2021-05-24 17:00:00|109.49|107.29|108|105.8|109.97|107.77|107.77|105.57|0
1621879200000|2021-05-24 18:00:00|107.96|105.76|107.01|104.81|108|105.8|106.22|104.02|0
1621882800000|2021-05-24 19:00:00|107.09|104.89|110.05|107.85|110.54|108.34|106.29|104.09|0
1621886400000|2021-05-24 20:00:00|110.13|107.93|107.37|104.77|110.13|107.93|107.21|104.61|0
1621890000000|2021-05-24 21:00:00|107.4|104.8|107.34|104.74|107.68|105.08|107.34|104.74|0
1621893600000|2021-05-24 22:00:00|107.58|104.98|106.22|103.62|107.93|105.33|106.14|103.54|0
1621897200000|2021-05-24 23:00:00|106.14|103.54|106.59|103.99|106.92|104.32|105.96|103.36|0
1621900800000|2021-05-25 00:00:00|106.67|104.07|106.56|103.96|108.35|105.75|106.25|103.65|0
1621904400000|2021-05-25 01:00:00|106.48|103.88|106.85|104.25|107.59|104.99|105.44|102.84|0
1621908000000|2021-05-25 02:00:00|106.73|104.13|106.26|103.66|107.16|104.56|106.18|103.58|0
1621911600000|2021-05-25 03:00:00|106.18|103.58|106.07|103.47|106.42|103.82|105.68|103.08|0
1621915200000|2021-05-25 04:00:00|106.39|103.79|106.28|103.68|106.46|103.86|106.12|103.52|0
1621918800000|2021-05-25 05:00:00|106.36|103.76|104.22|101.62|106.36|103.76|104.18|101.58|0
1621922400000|2021-05-25 06:00:00|104.14|101.54|102.69|100.09|104.29|101.69|101.94|99.34|0
1621926000000|2021-05-25 07:00:00|102.73|100.13|104.8|102.6|105.21|103.01|102.61|100.01|0
1621929600000|2021-05-25 08:00:00|104.88|102.68|104.22|102.02|105.43|103.23|104.22|102.02|0
1621933200000|2021-05-25 09:00:00|104.3|102.1|104.11|101.91|104.69|102.49|104.07|101.87|0
1621936800000|2021-05-25 10:00:00|104.03|101.83|105.27|103.07|105.44|103.24|103.48|101.28|0
1621940400000|2021-05-25 11:00:00|105.35|103.15|103.97|101.77|105.5|103.3|103.74|101.54|0
1621944000000|2021-05-25 12:00:00|103.93|101.73|104.73|102.53|105.13|102.93|103.81|101.61|0
1621947600000|2021-05-25 13:00:00|104.65|102.45|108.2|106|108.33|106.13|103.69|101.49|0
1621951200000|2021-05-25 14:00:00|108.24|106.04|106.17|103.97|108.48|106.28|105.69|103.49|0
1621954800000|2021-05-25 15:00:00|106.25|104.05|107.18|104.98|110.15|107.95|106.06|103.86|0
1621958400000|2021-05-25 16:00:00|107.1|104.9|105.41|103.21|107.58|105.38|104.46|102.26|0
1621962000000|2021-05-25 17:00:00|105.49|103.29|106.6|104.4|107.77|105.57|105.16|102.96|0
1621965600000|2021-05-25 18:00:00|106.52|104.32|107.88|105.68|108.39|106.19|106.43|104.23|0
1621969200000|2021-05-25 19:00:00|107.96|105.76|109.61|107.41|111.53|109.33|107.9|105.7|0
1621972800000|2021-05-25 20:00:00|109.45|107.25|108.67|106.07|109.85|107.57|108.59|105.99|0
1621976400000|2021-05-25 21:00:00|108.68|106.08|108.7|106.1|108.94|106.34|108.58|105.98|0
1621980000000|2021-05-25 22:00:00|108.64|106.04|106.77|104.17|108.84|106.24|106.53|103.93|0
1621983600000|2021-05-25 23:00:00|106.69|104.09|106.82|104.22|107.41|104.81|106.69|104.09|0
1621987200000|2021-05-26 00:00:00|106.9|104.3|105.5|102.9|107.27|104.67|104.95|102.35|0
1621990800000|2021-05-26 01:00:00|105.42|102.82|105.37|102.77|106.14|103.54|104.42|101.82|0
1621994400000|2021-05-26 02:00:00|105.42|102.82|104.86|102.26|105.53|102.93|104.63|102.03|0
1621998000000|2021-05-26 03:00:00|104.94|102.34|104.99|102.39|105.1|102.5|104.53|101.93|0
1622001600000|2021-05-26 04:00:00|105.03|102.43|105.12|102.52|105.31|102.71|104.78|102.18|0
1622005200000|2021-05-26 05:00:00|105.2|102.6|104.61|102.01|105.2|102.6|104.37|101.77|0
1622008800000|2021-05-26 06:00:00|104.57|101.97|104.02|101.42|107.03|104.43|103.55|100.95|0
1622012400000|2021-05-26 07:00:00|103.94|101.34|105.61|103.41|106.51|104.31|103.94|101.34|0
1622016000000|2021-05-26 08:00:00|105.65|103.45|105.82|103.62|106.31|104.11|104.72|102.52|0
1622019600000|2021-05-26 09:00:00|105.9|103.7|105.79|103.59|106.18|103.98|103.49|101.29|0
1622023200000|2021-05-26 10:00:00|105.87|103.67|105.75|103.55|106.18|103.98|105.22|103.02|0
1622026800000|2021-05-26 11:00:00|105.67|103.47|104.45|102.25|105.75|103.55|103.35|101.15|0
1622030400000|2021-05-26 12:00:00|104.41|102.21|105.06|102.86|105.71|103.51|103.24|101.04|0
1622034000000|2021-05-26 13:00:00|104.98|102.78|107.85|105.65|109.54|107.34|104.66|102.46|0
1622037600000|2021-05-26 14:00:00|107.69|105.49|104.25|102.05|108.35|106.15|104.01|101.81|0
1622041200000|2021-05-26 15:00:00|104.17|101.97|102.18|99.98|104.17|101.97|101.94|99.74|0
1622044800000|2021-05-26 16:00:00|102.1|99.9|100.92|98.72|102.38|100.18|100.6|98.4|0
1622048400000|2021-05-26 17:00:00|101|98.8|103.13|100.93|103.94|101.74|100.2|98|0
1622052000000|2021-05-26 18:00:00|103.05|100.85|102.62|100.42|103.21|101.01|101.59|99.39|0
1622055600000|2021-05-26 19:00:00|102.7|100.5|101.19|98.99|103.26|101.06|100.88|98.68|0
1622059200000|2021-05-26 20:00:00|101.03|98.83|101.23|98.63|101.35|99.15|100.94|98.48|0
1622062800000|2021-05-26 21:00:00|101.21|98.61|101.23|98.63|101.35|98.75|101.17|98.57|0
1622066400000|2021-05-26 22:00:00|101.29|98.69|101.38|98.78|101.46|98.86|100.2|97.6|0
1622070000000|2021-05-26 23:00:00|101.46|98.86|101.35|98.75|102.08|99.48|101.34|98.74|0
1622073600000|2021-05-27 00:00:00|101.51|98.91|102.04|99.44|103.02|100.42|100.95|98.35|0
1622077200000|2021-05-27 01:00:00|102.12|99.52|103.8|101.2|104.62|102.02|101.96|99.36|0
1622080800000|2021-05-27 02:00:00|103.88|101.28|103.44|100.84|104.43|101.83|103.12|100.52|0
1622084400000|2021-05-27 03:00:00|103.36|100.76|102.6|100|103.84|101.24|102.36|99.76|0
1622088000000|2021-05-27 04:00:00|102.52|99.92|102.97|100.37|103.64|101.04|102.44|99.84|0
1622091600000|2021-05-27 05:00:00|103.05|100.45|103.26|100.66|104.94|102.34|102.97|100.37|0
1622095200000|2021-05-27 06:00:00|103.21|100.61|105.72|103.12|106.88|104.28|103.05|100.45|0
1622098800000|2021-05-27 07:00:00|105.88|103.28|104.99|102.79|106.31|103.71|104.08|101.88|0
1622102400000|2021-05-27 08:00:00|104.91|102.71|104.49|102.29|104.91|102.71|102.87|100.67|0
1622106000000|2021-05-27 09:00:00|104.45|102.25|104.87|102.67|104.9|102.7|103.91|101.71|0
1622109600000|2021-05-27 10:00:00|104.78|102.58|103.61|101.41|105.28|103.08|103.2|101|0
1622113200000|2021-05-27 11:00:00|103.57|101.37|101.63|99.43|104|101.8|101.63|99.43|0
1622116800000|2021-05-27 12:00:00|101.55|99.35|99.03|96.83|102.95|100.75|99.03|96.83|0
1622120400000|2021-05-27 13:00:00|99.11|96.91|96.77|94.57|99.19|96.99|95.66|93.46|0
1622124000000|2021-05-27 14:00:00|96.62|94.42|95.51|93.31|97.71|95.51|93.67|91.47|0
1622127600000|2021-05-27 15:00:00|95.28|93.08|94.98|92.78|97.45|95.25|94.71|92.51|0
1622131200000|2021-05-27 16:00:00|95.02|92.82|93.55|91.35|95.3|93.1|93.55|91.35|0
1622134800000|2021-05-27 17:00:00|93.51|91.31|94.61|92.41|95.48|93.28|93.09|90.89|0
1622138400000|2021-05-27 18:00:00|94.68|92.48|94.81|92.61|96.08|93.88|94.5|92.3|0
1622142000000|2021-05-27 19:00:00|94.97|92.77|95.41|93.21|96.3|94.1|93.23|91.03|0
1622145600000|2021-05-27 20:00:00|96.04|93.84|90.68|88.08|96.04|93.84|90.53|87.93|0
1622149200000|2021-05-27 21:00:00|90.77|88.17|91.18|88.58|91.42|88.82|90.75|88.15|0
1622152800000|2021-05-27 22:00:00|90.8|88.2|90.73|88.13|91.05|88.45|90.46|87.86|0
1622156400000|2021-05-27 23:00:00|90.66|88.06|89.58|86.98|91.25|88.65|89.06|86.46|0
1622160000000|2021-05-28 00:00:00|89.5|86.9|89.47|86.87|89.87|87.27|88.67|86.07|0
1622163600000|2021-05-28 01:00:00|89.55|86.95|90.12|87.52|90.35|87.75|89.32|86.72|0
1622167200000|2021-05-28 02:00:00|90.08|87.48|90.39|87.79|90.78|88.18|89.89|87.29|0
1622170800000|2021-05-28 03:00:00|90.32|87.72|89.61|87.01|90.32|87.72|89.54|86.94|0
1622174400000|2021-05-28 04:00:00|89.69|87.09|89.88|87.28|90.27|87.67|89.68|87.08|0
1622178000000|2021-05-28 05:00:00|89.81|87.21|91.72|89.12|91.96|89.36|89.43|86.83|0
1622181600000|2021-05-28 06:00:00|91.8|89.2|91.62|89.02|92.4|89.8|91.51|88.91|0
1622185200000|2021-05-28 07:00:00|91.54|88.94|90.05|87.85|92.15|89.55|89.9|87.62|0
1622188800000|2021-05-28 08:00:00|89.97|87.77|89.12|86.92|89.97|87.77|89.12|86.92|0
1622192400000|2021-05-28 09:00:00|89.2|87|88.94|86.74|89.72|87.52|88.73|86.53|0
1622196000000|2021-05-28 10:00:00|89.02|86.82|88.4|86.2|89.54|87.34|88.4|86.2|0
1622199600000|2021-05-28 11:00:00|88.47|86.27|89.96|87.76|90.04|87.84|88.24|86.04|0
1622203200000|2021-05-28 12:00:00|89.89|87.69|91.14|88.94|91.52|89.32|89.81|87.61|0
1622206800000|2021-05-28 13:00:00|91.06|88.86|89.54|87.34|91.18|88.98|89.25|87.05|0
1622210400000|2021-05-28 14:00:00|89.39|87.19|89.97|87.77|92.27|90.07|89.09|86.89|0
1622214000000|2021-05-28 15:00:00|89.9|87.7|88.44|86.24|90.28|88.08|88.23|86.03|0
1622217600000|2021-05-28 16:00:00|88.52|86.32|88.64|86.44|88.79|86.59|87.54|85.34|0
1622221200000|2021-05-28 17:00:00|88.56|86.36|89.35|87.15|90.01|87.81|88.26|86.06|0
1622224800000|2021-05-28 18:00:00|89.2|87|87.41|85.21|89.95|87.75|87.04|84.84|0
1622228400000|2021-05-28 19:00:00|87.48|85.28|89.95|87.75|90.18|87.98|86.91|84.71|0
1622232000000|2021-05-28 20:00:00|89.34|87.14|89.37|87.17|89.57|87.37|88.66|86.46|0
1622530800000|2021-06-01 07:00:00|89|86.4|85.65|83.45|89.08|86.56|85.62|83.42|0
1622534400000|2021-06-01 08:00:00|85.58|83.38|86.05|83.85|87.57|85.37|85.14|82.94|0
1622538000000|2021-06-01 09:00:00|86.08|83.88|86.4|84.2|87.13|84.93|85.38|83.18|0
1622541600000|2021-06-01 10:00:00|86.36|84.16|85.97|83.77|86.45|84.25|85.66|83.46|0
1622545200000|2021-06-01 11:00:00|85.93|83.73|84.88|82.68|86|83.8|84.04|81.84|0
1622548800000|2021-06-01 12:00:00|84.81|82.61|85.22|83.02|85.8|83.6|84.65|82.45|0
1622552400000|2021-06-01 13:00:00|85.14|82.94|88.04|85.84|88.87|86.67|83.48|81.28|0
1622556000000|2021-06-01 14:00:00|88.01|85.81|92.17|89.97|93.33|91.13|87.38|85.18|0
1622559600000|2021-06-01 15:00:00|92.25|90.05|91.39|89.19|93.02|90.82|90.78|88.58|0
1622563200000|2021-06-01 16:00:00|91.31|89.11|92.81|90.61|93.2|91|91.23|89.03|0
1622566800000|2021-06-01 17:00:00|92.85|90.65|93.93|91.73|95.12|92.92|92.58|90.38|0
1622570400000|2021-06-01 18:00:00|94.01|91.81|91.67|89.47|94.32|92.12|91.52|89.32|0
1622574000000|2021-06-01 19:00:00|91.59|89.39|93.07|90.87|94.31|92.11|91.59|89.39|0
1622577600000|2021-06-01 20:00:00|92.99|90.79|94.04|91.44|94.27|91.67|92.74|90.54|0
1622581200000|2021-06-01 21:00:00|93.97|91.37|94.03|91.43|94.17|91.57|93.7|91.1|0
1622584800000|2021-06-01 22:00:00|94.16|91.56|95.97|93.37|96.13|93.53|94.01|91.41|0
1622588400000|2021-06-01 23:00:00|96.02|93.42|94.69|92.09|96.29|93.69|94.69|92.09|0
1622592000000|2021-06-02 00:00:00|94.61|92.01|93.1|90.5|95.62|93.02|92.95|90.35|0
1622595600000|2021-06-02 01:00:00|93.18|90.58|93.61|91.01|93.94|91.34|92.86|90.26|0
1622599200000|2021-06-02 02:00:00|93.69|91.09|93.82|91.22|94.23|91.63|92.66|90.06|0
1622602800000|2021-06-02 03:00:00|93.66|91.06|93.55|90.95|93.81|91.21|92.87|90.27|0
1622606400000|2021-06-02 04:00:00|93.47|90.87|94.07|91.47|94.31|91.71|93.47|90.87|0
1622610000000|2021-06-02 05:00:00|94.14|91.54|93.65|91.05|94.3|91.7|92.96|90.36|0
1622613600000|2021-06-02 06:00:00|93.73|91.13|93.85|91.25|94.72|92.12|93.65|91.05|0
1622617200000|2021-06-02 07:00:00|94.08|91.48|94.25|92.05|95.6|93.4|92.1|89.9|0
1622620800000|2021-06-02 08:00:00|94.17|91.97|94.69|92.49|95.08|92.88|93.15|90.95|0
1622624400000|2021-06-02 09:00:00|94.61|92.41|93.17|90.97|94.61|92.41|92.94|90.74|0
1622628000000|2021-06-02 10:00:00|93.21|91.01|92.68|90.48|93.79|91.59|92.6|90.4|0
1622631600000|2021-06-02 11:00:00|92.6|90.4|92.57|90.37|93.68|91.48|92.27|90.07|0
1622635200000|2021-06-02 12:00:00|92.53|90.33|90.63|88.43|92.84|90.64|90.55|88.35|0
1622638800000|2021-06-02 13:00:00|90.55|88.35|90.75|88.55|93.3|91.1|89.92|87.72|0
1622642400000|2021-06-02 14:00:00|90.67|88.47|90.12|87.92|91.21|89.01|89.3|87.1|0
1622646000000|2021-06-02 15:00:00|90.2|88|89.64|87.44|90.69|88.49|88.61|86.41|0
1622649600000|2021-06-02 16:00:00|89.57|87.37|90.26|88.06|91.37|89.17|89.49|87.29|0
1622653200000|2021-06-02 17:00:00|90.18|87.98|92.22|90.02|92.84|90.64|89.95|87.75|0
1622656800000|2021-06-02 18:00:00|92.18|89.98|91.39|89.19|93.69|91.49|91.28|89.08|0
1622660400000|2021-06-02 19:00:00|91.47|89.27|90.65|88.45|92.66|90.46|90.2|88|0
1622664000000|2021-06-02 20:00:00|90.5|88.3|91|88.4|92.47|89.92|90.5|88.3|0
1622667600000|2021-06-02 21:00:00|91.1|88.5|90.93|88.33|91.27|88.67|90.89|88.29|0
1622671200000|2021-06-02 22:00:00|90.67|88.07|90.98|88.38|91.15|88.55|90.55|87.95|0
1622674800000|2021-06-02 23:00:00|91.06|88.46|90.5|87.9|91.21|88.61|90.27|87.67|0
1622678400000|2021-06-03 00:00:00|90.42|87.82|89.26|86.66|90.72|88.12|89.04|86.44|0
1622682000000|2021-06-03 01:00:00|89.34|86.74|89.76|87.16|90.23|87.63|89.26|86.66|0
1622685600000|2021-06-03 02:00:00|89.68|87.08|90.18|87.58|90.79|88.19|89.53|86.93|0
1622689200000|2021-06-03 03:00:00|90.1|87.5|90.22|87.62|90.54|87.94|90.01|87.41|0
1622692800000|2021-06-03 04:00:00|90.15|87.55|90.46|87.86|90.46|87.86|89.84|87.24|0
1622696400000|2021-06-03 05:00:00|90.5|87.9|90.24|87.64|90.63|88.03|89.96|87.36|0
1622700000000|2021-06-03 06:00:00|90.2|87.6|91.35|88.75|92.51|89.91|90.01|87.41|0
1622703600000|2021-06-03 07:00:00|91.27|88.67|93.63|91.43|93.91|91.71|91.27|88.67|0
1622707200000|2021-06-03 08:00:00|93.67|91.47|92.56|90.36|94.1|91.9|92.25|90.05|0
1622710800000|2021-06-03 09:00:00|92.52|90.32|93.16|90.96|93.84|91.64|92.52|90.32|0
1622714400000|2021-06-03 10:00:00|93.2|91|99.13|96.93|99.25|97.05|93.04|90.84|0
1622718000000|2021-06-03 11:00:00|99.01|96.81|101.51|99.31|102.75|100.55|99.01|96.81|0
1622721600000|2021-06-03 12:00:00|101.59|99.39|100.49|98.29|103.33|101.13|99.11|96.91|0
1622725200000|2021-06-03 13:00:00|100.16|97.96|101.13|98.93|104.06|101.86|98.69|96.49|0
1622728800000|2021-06-03 14:00:00|101.37|99.17|93.17|90.97|101.54|99.34|93.01|90.81|0
1622732400000|2021-06-03 15:00:00|93.09|90.89|93.26|91.06|94.4|92.2|91.5|89.3|0
1622736000000|2021-06-03 16:00:00|93.18|90.98|92.84|90.64|94.73|92.53|92.22|90.02|0
1622739600000|2021-06-03 17:00:00|92.76|90.56|92.96|90.76|94.87|92.67|91.73|89.53|0
1622743200000|2021-06-03 18:00:00|92.88|90.68|95.78|93.58|95.86|93.66|92.57|90.37|0
1622746800000|2021-06-03 19:00:00|95.86|93.66|95.43|93.23|95.86|93.66|93.63|91.43|0
1622750400000|2021-06-03 20:00:00|95.67|93.47|95.57|92.97|96.37|94.02|95.48|92.88|0
1622754000000|2021-06-03 21:00:00|95.64|93.04|95.48|92.88|95.69|93.09|95.31|92.71|0
1622757600000|2021-06-03 22:00:00|95.37|92.77|95.62|93.02|96.42|93.82|94.78|92.18|0
1622761200000|2021-06-03 23:00:00|95.7|93.1|97.18|94.58|97.34|94.74|95.3|92.7|0
1622764800000|2021-06-04 00:00:00|97.1|94.5|98.28|95.68|100|97.4|97.02|94.42|0
1622768400000|2021-06-04 01:00:00|98.24|95.64|97.12|94.52|98.44|95.84|96.41|93.81|0
1622772000000|2021-06-04 02:00:00|97.2|94.6|96.53|93.93|97.43|94.83|96.14|93.54|0
1622775600000|2021-06-04 03:00:00|96.61|94.01|94.83|92.23|96.61|94.01|94.52|91.92|0
1622779200000|2021-06-04 04:00:00|94.91|92.31|95.28|92.68|95.6|93|94.66|92.06|0
1622782800000|2021-06-04 05:00:00|95.36|92.76|96.84|94.24|97.18|94.58|94.79|92.19|0
1622786400000|2021-06-04 06:00:00|96.92|94.32|95.94|93.34|98.03|95.43|95.31|92.71|0
1622790000000|2021-06-04 07:00:00|95.78|93.18|95.06|92.86|95.78|93.18|93.66|91.46|0
1622793600000|2021-06-04 08:00:00|95.14|92.94|95.51|93.31|95.99|93.79|93.88|91.68|0
1622797200000|2021-06-04 09:00:00|95.35|93.15|94.77|92.57|96|93.8|94.53|92.33|0
1622800800000|2021-06-04 10:00:00|94.84|92.64|95.29|93.09|97.38|95.18|94.61|92.41|0
1622804400000|2021-06-04 11:00:00|95.05|92.85|93.76|91.56|95.09|92.89|93.62|91.42|0
1622808000000|2021-06-04 12:00:00|93.72|91.52|89.63|87.43|94.54|92.34|88.88|86.68|0
1622811600000|2021-06-04 13:00:00|89.52|87.32|87.32|85.12|89.86|87.66|86.55|84.35|0
1622815200000|2021-06-04 14:00:00|87.13|84.93|84.46|82.26|88.03|85.83|84.08|81.88|0
1622818800000|2021-06-04 15:00:00|84.39|82.19|84.8|82.6|85.17|82.97|83.58|81.38|0
1622822400000|2021-06-04 16:00:00|84.73|82.53|83.97|81.77|85.16|82.96|83.9|81.7|0
1622826000000|2021-06-04 17:00:00|83.9|81.7|83.15|80.95|84.25|82.05|83|80.8|0
1622829600000|2021-06-04 18:00:00|83.07|80.87|82.12|79.92|83.15|80.95|81.69|79.49|0
1622833200000|2021-06-04 19:00:00|82.19|79.99|82.66|80.46|83.21|81.01|80.88|78.68|0
1622836800000|2021-06-04 20:00:00|82.52|80.32|83.26|81.06|83.52|81.32|82.52|80.32|0
1623049200000|2021-06-07 07:00:00|83.67|81.07|83.23|81.03|85.29|83.09|82.81|80.61|0
1623052800000|2021-06-07 08:00:00|83.15|80.95|82.47|80.27|84.17|81.97|82.4|80.2|0
1623056400000|2021-06-07 09:00:00|82.4|80.2|83.6|81.4|84.45|82.25|82.4|80.2|0
1623060000000|2021-06-07 10:00:00|83.75|81.55|82.7|80.5|83.82|81.62|82.28|80.08|0
1623063600000|2021-06-07 11:00:00|82.49|80.29|80.96|78.76|82.49|80.29|80.61|78.41|0
1623067200000|2021-06-07 12:00:00|80.89|78.69|80.15|77.95|81.44|79.24|79.88|77.68|0
1623070800000|2021-06-07 13:00:00|80.22|78.02|82.04|79.84|82.69|80.49|80.22|78.02|0
1623074400000|2021-06-07 14:00:00|82.11|79.91|83.45|81.25|84.62|82.42|82.11|79.91|0
1623078000000|2021-06-07 15:00:00|83.38|81.18|83.93|81.73|84.74|82.54|82.86|80.66|0
1623081600000|2021-06-07 16:00:00|83.86|81.66|82.63|80.43|84.07|81.87|82.34|80.14|0
1623085200000|2021-06-07 17:00:00|82.56|80.36|83.91|81.71|83.99|81.79|82.34|80.14|0
1623088800000|2021-06-07 18:00:00|83.98|81.78|82.21|80.01|83.98|81.78|81.78|79.58|0
1623092400000|2021-06-07 19:00:00|82.14|79.94|79.83|77.63|82.21|80.01|79.41|77.21|0
1623096000000|2021-06-07 20:00:00|79.62|77.42|79.7|77.1|80.38|78.18|79.54|77.05|0
1623099600000|2021-06-07 21:00:00|79.81|77.21|79.67|77.07|79.81|77.21|79.46|76.86|0
1623103200000|2021-06-07 22:00:00|79.62|77.02|80.26|77.66|80.26|77.66|79.51|76.91|0
1623106800000|2021-06-07 23:00:00|80.19|77.59|80.02|77.42|80.23|77.63|79.12|76.52|0
1623110400000|2021-06-08 00:00:00|80.09|77.49|78.23|75.63|80.23|77.63|78.1|75.5|0
1623114000000|2021-06-08 01:00:00|78.3|75.7|78.31|75.71|78.77|76.17|77.53|74.93|0
1623117600000|2021-06-08 02:00:00|78.27|75.67|79.86|77.26|80|77.4|78.06|75.46|0
1623121200000|2021-06-08 03:00:00|79.93|77.33|79.47|76.87|80|77.4|79.07|76.47|0
1623124800000|2021-06-08 04:00:00|79.54|76.94|79.16|76.56|79.68|77.08|79.09|76.49|0
1623128400000|2021-06-08 05:00:00|79.23|76.63|79.84|77.24|79.88|77.28|79.09|76.49|0
1623132000000|2021-06-08 06:00:00|79.77|77.17|79.67|77.07|79.96|77.36|78.85|76.25|0
1623135600000|2021-06-08 07:00:00|79.53|76.93|80.15|77.95|80.6|78.4|79.31|76.71|0
1623139200000|2021-06-08 08:00:00|80.22|78.02|79.27|77.07|80.57|78.37|79.2|77|0
1623142800000|2021-06-08 09:00:00|79.2|77|78.47|76.27|79.8|77.6|77.96|75.76|0
1623146400000|2021-06-08 10:00:00|78.54|76.34|79.84|77.64|85.99|83.79|78.47|76.27|0
1623150000000|2021-06-08 11:00:00|79.81|77.61|78.38|76.18|80.16|77.96|78.31|76.11|0
1623153600000|2021-06-08 12:00:00|78.31|76.11|78.1|75.9|79.58|77.38|77.25|75.05|0
1623157200000|2021-06-08 13:00:00|78.03|75.83|81.82|79.62|82.03|79.83|77.39|75.19|0
1623160800000|2021-06-08 14:00:00|81.74|79.54|81.35|79.15|82.39|80.19|80.36|78.16|0
1623164400000|2021-06-08 15:00:00|81.28|79.08|80.98|78.78|85.77|83.57|79.8|77.6|0
1623168000000|2021-06-08 16:00:00|81.05|78.85|79.25|77.05|81.65|79.45|79.18|76.98|0
1623171600000|2021-06-08 17:00:00|79.32|77.12|80.21|78.01|80.3|78.1|79.02|76.82|0
1623175200000|2021-06-08 18:00:00|80.14|77.94|78.7|76.5|80.35|78.15|78.56|76.36|0
1623178800000|2021-06-08 19:00:00|78.63|76.43|79.8|77.6|79.94|77.74|78.2|76|0
1623182400000|2021-06-08 20:00:00|79.94|77.74|81.04|78.44|81.55|78.95|79.87|77.67|0
1623186000000|2021-06-08 21:00:00|81.07|78.47|81.01|78.41|81.13|78.53|80.99|78.39|0
1623189600000|2021-06-08 22:00:00|80.87|78.27|80.52|77.92|81.68|79.08|80.52|77.92|0
1623193200000|2021-06-08 23:00:00|80.45|77.85|80.7|78.1|80.93|78.33|80.21|77.61|0
1623196800000|2021-06-09 00:00:00|80.91|78.31|80.1|77.5|81.2|78.6|79.69|77.09|0
1623200400000|2021-06-09 01:00:00|80.07|77.47|80.36|77.76|81.58|78.98|80.03|77.43|0
1623204000000|2021-06-09 02:00:00|80.29|77.69|80.05|77.45|81.05|78.45|80.05|77.45|0
1623207600000|2021-06-09 03:00:00|79.97|77.37|80.51|77.91|80.66|78.06|79.79|77.19|0
1623211200000|2021-06-09 04:00:00|80.58|77.98|80.69|78.09|80.86|78.26|80.37|77.77|0
1623214800000|2021-06-09 05:00:00|80.76|78.16|81.04|78.44|81.26|78.66|80.42|77.82|0
1623218400000|2021-06-09 06:00:00|81.11|78.51|80.72|78.12|81.67|79.07|80.72|78.12|0
1623222000000|2021-06-09 07:00:00|80.8|78.2|80.71|78.51|81.29|78.74|79.52|77.32|0
1623225600000|2021-06-09 08:00:00|80.64|78.44|79.62|77.42|80.71|78.51|79.28|77.08|0
1623229200000|2021-06-09 09:00:00|79.58|77.38|80.08|77.88|80.81|78.61|79.54|77.34|0
1623232800000|2021-06-09 10:00:00|80.12|77.92|79.49|77.29|80.42|78.22|79.42|77.22|0
1623236400000|2021-06-09 11:00:00|79.56|77.36|78.76|76.56|81.03|78.83|78.62|76.42|0
1623240000000|2021-06-09 12:00:00|78.69|76.49|78.73|76.53|79.51|77.31|78.18|75.98|0
1623243600000|2021-06-09 13:00:00|78.69|76.49|79.05|76.85|80.11|77.91|77.94|75.74|0
1623247200000|2021-06-09 14:00:00|78.91|76.71|78.95|76.75|80.38|78.18|78.33|76.13|0
1623250800000|2021-06-09 15:00:00|79.02|76.82|79.9|77.7|80.68|78.48|78.24|76.04|0
1623254400000|2021-06-09 16:00:00|79.97|77.77|79.17|76.97|80.18|77.98|79.03|76.83|0
1623258000000|2021-06-09 17:00:00|79.1|76.9|79.49|77.29|79.78|77.58|78.53|76.33|0
1623261600000|2021-06-09 18:00:00|79.42|77.22|79.95|77.75|80.17|77.97|78.77|76.57|0
1623265200000|2021-06-09 19:00:00|80.02|77.82|84.13|81.93|84.28|82.08|79.95|77.75|0
1623268800000|2021-06-09 20:00:00|83.77|81.57|83.11|80.51|83.77|81.57|82.82|80.29|0
1623272400000|2021-06-09 21:00:00|83.03|80.43|83.13|80.53|83.28|80.68|83.01|80.41|0
1623276000000|2021-06-09 22:00:00|82.93|80.33|82.79|80.19|83.11|80.51|82.59|79.99|0
1623279600000|2021-06-09 23:00:00|82.86|80.26|83.12|80.52|83.41|80.81|82.41|79.81|0
1623283200000|2021-06-10 00:00:00|83.19|80.59|82.66|80.06|83.4|80.8|82.39|79.79|0
1623286800000|2021-06-10 01:00:00|82.73|80.13|82.41|79.81|82.8|80.2|81.99|79.39|0
1623290400000|2021-06-10 02:00:00|82.34|79.74|82.52|79.92|82.63|80.03|82.11|79.51|0
1623294000000|2021-06-10 03:00:00|82.45|79.85|82.14|79.54|82.59|79.99|82.07|79.47|0
1623297600000|2021-06-10 04:00:00|82.06|79.46|82.39|79.79|82.46|79.86|81.99|79.39|0
1623301200000|2021-06-10 05:00:00|82.46|79.86|82.79|80.19|83.24|80.64|82.39|79.79|0
1623304800000|2021-06-10 06:00:00|82.94|80.34|83.27|80.67|83.76|81.16|82.7|80.1|0
1623308400000|2021-06-10 07:00:00|83.34|80.74|82.75|80.55|85.59|83.39|82.75|80.52|0
1623312000000|2021-06-10 08:00:00|82.82|80.62|83.22|81.02|84.92|82.72|82.75|80.55|0
1623315600000|2021-06-10 09:00:00|83.15|80.95|82.83|80.63|83.63|81.43|82.71|80.51|0
1623319200000|2021-06-10 10:00:00|82.76|80.56|83.02|80.82|83.09|80.89|82.1|79.9|0
1623322800000|2021-06-10 11:00:00|83.09|80.89|83.42|81.22|85.19|82.99|82.29|80.09|0
1623326400000|2021-06-10 12:00:00|83.57|81.37|78.24|76.04|86.02|83.82|77.96|75.76|0
1623330000000|2021-06-10 13:00:00|78.31|76.11|74.14|71.94|78.44|76.24|70.05|67.85|0
1623333600000|2021-06-10 14:00:00|74.07|71.87|78.3|76.1|80.79|78.59|73.14|70.94|0
1623337200000|2021-06-10 15:00:00|78.37|76.17|73.73|71.53|79.21|77.01|73.64|71.44|0
1623340800000|2021-06-10 16:00:00|73.67|71.47|73.73|71.53|74.68|72.48|72.56|70.36|0
1623344400000|2021-06-10 17:00:00|73.66|71.46|71.81|69.61|74.65|72.45|71.81|69.61|0
1623348000000|2021-06-10 18:00:00|71.74|69.54|72.51|70.31|73.6|71.4|71.74|69.54|0
1623351600000|2021-06-10 19:00:00|72.45|70.25|72.27|70.07|74.18|71.98|71.6|69.4|0
1623355200000|2021-06-10 20:00:00|72|69.8|71.29|68.69|72.07|69.87|71.01|68.62|0
1623358800000|2021-06-10 21:00:00|71.35|68.75|71.13|68.53|71.46|68.86|71.13|68.53|0
1623362400000|2021-06-10 22:00:00|71.12|68.52|71.39|68.79|71.53|68.93|71.08|68.48|0
1623366000000|2021-06-10 23:00:00|71.32|68.72|71.56|68.96|71.77|69.17|71.17|68.57|0
1623369600000|2021-06-11 00:00:00|71.5|68.9|70.93|68.33|72.35|69.75|70.82|68.22|0
1623373200000|2021-06-11 01:00:00|70.87|68.27|70.64|68.04|71.2|68.6|70.51|67.91|0
1623376800000|2021-06-11 02:00:00|70.71|68.11|71.01|68.41|71.5|68.9|70.71|68.11|0
1623380400000|2021-06-11 03:00:00|70.94|68.34|70.65|68.05|71.14|68.54|70.63|68.03|0
1623384000000|2021-06-11 04:00:00|70.64|68.04|70.62|68.02|70.71|68.11|70.43|67.83|0
1623387600000|2021-06-11 05:00:00|70.75|68.15|71.25|68.65|71.46|68.86|70.55|67.95|0
1623391200000|2021-06-11 06:00:00|71.31|68.71|71.62|69.02|72.37|69.77|71.31|68.71|0
1623394800000|2021-06-11 07:00:00|71.65|69.05|72.18|69.98|72.41|70.19|71.58|68.99|0
1623398400000|2021-06-11 08:00:00|72.32|70.12|71.42|69.22|72.38|70.18|71.35|69.15|0
1623402000000|2021-06-11 09:00:00|71.38|69.18|71.79|69.59|71.93|69.73|71.21|69.01|0
1623405600000|2021-06-11 10:00:00|71.72|69.52|69.2|67|71.92|69.72|69.07|66.87|0
1623409200000|2021-06-11 11:00:00|69.27|67.07|70.09|67.89|70.43|68.23|69.07|66.87|0
1623412800000|2021-06-11 12:00:00|70.03|67.83|69.54|67.34|70.61|68.41|69.28|67.08|0
1623416400000|2021-06-11 13:00:00|69.6|67.4|70.43|68.23|70.83|68.63|69.08|66.88|0
1623420000000|2021-06-11 14:00:00|70.3|68.1|69.3|67.1|72.28|70.08|68.97|66.77|0
1623423600000|2021-06-11 15:00:00|69.37|67.17|69.7|67.5|70.23|68.03|68.68|66.48|0
1623427200000|2021-06-11 16:00:00|69.63|67.43|70.79|68.59|71.74|69.54|69.43|67.23|0
1623430800000|2021-06-11 17:00:00|70.72|68.52|69.89|67.69|71.16|68.96|69.76|67.56|0
1623434400000|2021-06-11 18:00:00|69.83|67.63|69.14|66.94|69.83|67.63|69.01|66.81|0
1623438000000|2021-06-11 19:00:00|69.2|67|67.67|65.47|70.04|67.84|67.54|65.34|0
1623441600000|2021-06-11 20:00:00|67.74|65.54|67.83|65.63|68.06|65.86|67.74|65.54|0
1623654000000|2021-06-14 07:00:00|66.26|63.66|66.73|64.53|67.19|64.99|65.14|62.94|0
1623657600000|2021-06-14 08:00:00|66.76|64.56|66.99|64.79|67.55|65.35|66.65|64.45|0
1623661200000|2021-06-14 09:00:00|66.96|64.76|66.61|64.41|67.53|65.33|66.51|64.31|0
1623664800000|2021-06-14 10:00:00|66.67|64.47|67.03|64.83|67.22|65.02|66.48|64.28|0
1623668400000|2021-06-14 11:00:00|66.97|64.77|67.49|65.29|67.97|65.77|66.38|64.18|0
1623672000000|2021-06-14 12:00:00|67.52|65.32|67.88|65.68|68.53|66.33|66.99|64.79|0
1623675600000|2021-06-14 13:00:00|67.94|65.74|68.43|66.23|69.3|67.1|67.41|65.21|0
1623679200000|2021-06-14 14:00:00|68.36|66.16|69.53|67.33|70.97|68.77|68.23|66.03|0
1623682800000|2021-06-14 15:00:00|69.56|67.36|70.46|68.26|70.94|68.74|68.97|66.77|0
1623686400000|2021-06-14 16:00:00|70.4|68.2|71.78|69.58|71.95|69.75|69.92|67.72|0
1623690000000|2021-06-14 17:00:00|71.82|69.62|71.31|69.11|71.95|69.75|70.86|68.66|0
1623693600000|2021-06-14 18:00:00|71.35|69.15|71.4|69.2|72.39|70.19|71.18|68.98|0
1623697200000|2021-06-14 19:00:00|71.47|69.27|66.88|64.68|71.6|69.4|66.88|64.68|0
1623700800000|2021-06-14 20:00:00|66.81|64.61|67.82|65.22|68.63|66.43|66.31|64.11|0
1623704400000|2021-06-14 21:00:00|67.77|65.17|67.73|65.13|67.86|65.26|67.57|64.97|0
1623708000000|2021-06-14 22:00:00|67.79|65.19|68.15|65.55|68.46|65.86|67.76|65.16|0
1623711600000|2021-06-14 23:00:00|68.12|65.52|68.12|65.52|68.22|65.62|67.58|64.98|0
1623715200000|2021-06-15 00:00:00|68.15|65.55|66.38|63.78|68.21|65.61|66.17|63.57|0
1623718800000|2021-06-15 01:00:00|66.41|63.81|66.7|64.1|66.76|64.16|65.59|62.99|0
1623722400000|2021-06-15 02:00:00|66.76|64.16|66.41|63.81|67.07|64.47|66.04|63.44|0
1623726000000|2021-06-15 03:00:00|66.38|63.78|65.89|63.29|66.6|64|65.62|63.02|0
1623729600000|2021-06-15 04:00:00|65.86|63.26|65.79|63.19|65.99|63.39|65.66|63.06|0
1623733200000|2021-06-15 05:00:00|65.83|63.23|65.39|62.79|66.16|63.56|65.39|62.79|0
1623736800000|2021-06-15 06:00:00|65.49|62.89|64.84|62.24|65.95|63.35|64.5|61.9|0
1623740400000|2021-06-15 07:00:00|64.81|62.21|65.82|63.62|65.96|63.76|64.42|62.08|0
1623744000000|2021-06-15 08:00:00|65.85|63.65|65.85|63.65|68.93|66.33|65.79|63.59|0
1623747600000|2021-06-15 09:00:00|65.88|63.68|67.02|64.82|67.08|64.88|65.82|63.62|0
1623751200000|2021-06-15 10:00:00|67.08|64.88|66.36|64.16|67.46|65.26|66.33|64.13|0
1623754800000|2021-06-15 11:00:00|66.29|64.09|66.33|64.13|66.67|64.47|65.95|63.75|0
1623758400000|2021-06-15 12:00:00|66.39|64.19|67.12|64.92|67.38|65.18|65.88|63.68|0
1623762000000|2021-06-15 13:00:00|67.18|64.98|69.43|67.23|70.45|68.25|66.47|64.27|0
1623765600000|2021-06-15 14:00:00|69.37|67.17|70.8|68.6|71.05|68.85|69.18|66.98|0
1623769200000|2021-06-15 15:00:00|70.86|68.66|71.1|68.9|72.11|69.91|70.06|67.86|0
1623772800000|2021-06-15 16:00:00|71.03|68.83|70.41|68.21|71.03|68.83|69.7|67.5|0
1623776400000|2021-06-15 17:00:00|70.47|68.27|69.27|67.07|71.19|68.99|69.14|66.94|0
1623780000000|2021-06-15 18:00:00|69.2|67|69.11|66.91|69.85|67.65|68.42|66.22|0
1623783600000|2021-06-15 19:00:00|69.04|66.84|69.99|67.79|70.92|68.72|68.63|66.43|0
1623787200000|2021-06-15 20:00:00|69.6|67.4|69.8|67.2|70.08|67.72|69.35|66.75|0
1623790800000|2021-06-15 21:00:00|69.79|67.19|69.7|67.1|69.92|67.32|69.58|66.98|0
1623794400000|2021-06-15 22:00:00|69.58|66.98|69.77|67.17|69.91|67.31|69.21|66.61|0
1623798000000|2021-06-15 23:00:00|69.84|67.24|69.87|67.27|70.35|67.75|69.49|66.89|0
1623801600000|2021-06-16 00:00:00|69.81|67.21|69.78|67.18|69.94|67.34|69.27|66.67|0
1623805200000|2021-06-16 01:00:00|69.71|67.11|69.68|67.08|70.04|67.44|69.3|66.7|0
1623808800000|2021-06-16 02:00:00|69.75|67.15|69.95|67.35|70.18|67.58|69.55|66.95|0
1623812400000|2021-06-16 03:00:00|69.98|67.38|69.56|66.96|70.36|67.76|69.56|66.96|0
1623816000000|2021-06-16 04:00:00|69.49|66.89|69.79|67.19|70.06|67.46|69.49|66.89|0
1623819600000|2021-06-16 05:00:00|69.72|67.12|69.76|67.16|70.03|67.43|69.37|66.77|0
1623823200000|2021-06-16 06:00:00|69.82|67.22|69.53|66.93|70.08|67.48|69.08|66.48|0
1623826800000|2021-06-16 07:00:00|69.47|66.87|69.83|67.63|69.96|67.76|68.62|66.41|0
1623830400000|2021-06-16 08:00:00|69.89|67.69|69.8|67.6|70.87|68.67|69.76|67.56|0
1623834000000|2021-06-16 09:00:00|69.73|67.53|70.03|67.83|70.64|68.44|69.6|67.4|0
1623837600000|2021-06-16 10:00:00|70|67.8|69.8|67.6|70.03|67.83|68.58|66.38|0
1623841200000|2021-06-16 11:00:00|69.87|67.67|70.03|67.83|70.21|68.01|69.53|67.33|0
1623844800000|2021-06-16 12:00:00|69.97|67.77|69.35|67.15|70.46|68.26|69.16|66.96|0
1623848400000|2021-06-16 13:00:00|69.28|67.08|69.52|67.32|69.98|67.78|68.17|65.97|0
1623852000000|2021-06-16 14:00:00|69.45|67.25|68.99|66.79|69.84|67.64|68.67|66.47|0
1623855600000|2021-06-16 15:00:00|69.05|66.85|68.33|66.13|69.31|67.11|67.51|65.31|0
1623859200000|2021-06-16 16:00:00|68.26|66.06|70.83|68.63|72.21|70.01|68.07|65.87|0
1623862800000|2021-06-16 17:00:00|70.9|68.7|72.51|70.31|73.95|71.75|70.56|68.36|0
1623866400000|2021-06-16 18:00:00|74.46|72.26|77.42|75.22|82.59|80.39|73.68|71.48|0
1623870000000|2021-06-16 19:00:00|77.85|75.65|75.55|73.35|78.27|76.07|70.68|68.48|0
1623873600000|2021-06-16 20:00:00|75.41|73.21|78.67|76.07|78.88|76.28|74.43|72.23|0
1623877200000|2021-06-16 21:00:00|78.61|76.01|78.21|75.61|78.8|76.2|78.18|75.58|0
1623880800000|2021-06-16 22:00:00|78.13|75.53|78.57|75.97|79.24|76.64|77.79|75.19|0
1623884400000|2021-06-16 23:00:00|78.71|76.11|80.28|77.68|80.35|77.75|78.42|75.82|0
1623888000000|2021-06-17 00:00:00|80.35|77.75|84.3|81.7|85.21|82.61|80.28|77.68|0
1623891600000|2021-06-17 01:00:00|84.37|81.77|82.62|80.02|85.35|82.75|82.48|79.88|0
1623895200000|2021-06-17 02:00:00|82.48|79.88|82.22|79.62|83.2|80.6|81.95|79.35|0
1623898800000|2021-06-17 03:00:00|82.19|79.59|81.6|79|82.81|80.21|81.17|78.57|0
1623902400000|2021-06-17 04:00:00|81.57|78.97|81.06|78.46|82.03|79.43|80.91|78.31|0
1623906000000|2021-06-17 05:00:00|81.13|78.53|79.94|77.34|81.41|78.81|79.51|76.91|0
1623909600000|2021-06-17 06:00:00|79.87|77.27|80.79|78.19|82.05|79.45|79.72|77.12|0
1623913200000|2021-06-17 07:00:00|80.82|78.22|82.24|80.04|82.47|80.27|76.42|73.82|0
1623916800000|2021-06-17 08:00:00|82.09|79.89|82.58|80.38|83.18|80.98|80.25|78.05|0
1623920400000|2021-06-17 09:00:00|82.62|80.42|80.63|78.43|82.65|80.45|80.49|78.29|0
1623924000000|2021-06-17 10:00:00|80.7|78.5|80.82|78.62|81.86|79.66|80.18|77.98|0
1623927600000|2021-06-17 11:00:00|80.67|78.47|80.43|78.23|80.67|78.47|78.7|76.5|0
1623931200000|2021-06-17 12:00:00|80.35|78.15|79.88|77.68|81.82|79.62|79.26|77.06|0
1623934800000|2021-06-17 13:00:00|79.85|77.65|75.93|73.73|80.03|77.83|72.89|70.69|0
1623938400000|2021-06-17 14:00:00|75.82|73.62|74|71.8|76.86|74.66|71.06|68.86|0
1623942000000|2021-06-17 15:00:00|73.93|71.73|74.87|72.67|75.54|73.34|71.34|69.14|0
1623945600000|2021-06-17 16:00:00|75.05|72.85|75.43|73.23|82.79|80.59|74.55|72.35|0
1623949200000|2021-06-17 17:00:00|75.39|73.19|72.94|70.74|75.82|73.62|71.91|69.71|0
1623952800000|2021-06-17 18:00:00|72.87|70.67|74.02|71.82|74.44|72.24|72.51|70.31|0
1623956400000|2021-06-17 19:00:00|73.81|71.61|74.62|72.42|74.62|72.42|70.77|68.57|0
1623960000000|2021-06-17 20:00:00|74.14|71.94|73.51|70.91|74.38|72.08|73.24|70.64|0
1623963600000|2021-06-17 21:00:00|73.56|70.96|73.68|71.08|74|71.4|73.56|70.96|0
1623967200000|2021-06-17 22:00:00|73.55|70.95|72.45|69.85|73.72|71.12|72.45|69.85|0
1623970800000|2021-06-17 23:00:00|72.52|69.92|73.38|70.78|73.59|70.99|72.43|69.83|0
1623974400000|2021-06-18 00:00:00|73.45|70.85|73.01|70.41|74.28|71.68|72.67|70.07|0
1623978000000|2021-06-18 01:00:00|72.94|70.34|72.5|69.9|73.41|70.81|72.1|69.5|0
1623981600000|2021-06-18 02:00:00|72.57|69.97|72.6|70|72.82|70.22|72.21|69.61|0
1623985200000|2021-06-18 03:00:00|72.54|69.94|72.71|70.11|72.71|70.11|72.26|69.66|0
1623988800000|2021-06-18 04:00:00|72.75|70.15|73.16|70.56|73.46|70.86|72.75|70.15|0
1623992400000|2021-06-18 05:00:00|73.09|70.49|72.85|70.25|73.3|70.7|72.58|69.98|0
1623996000000|2021-06-18 06:00:00|72.92|70.32|73.1|70.5|73.38|70.78|72.71|70.11|0
1623999600000|2021-06-18 07:00:00|73.17|70.57|74.39|72.19|74.6|72.4|72.58|70.38|0
1624003200000|2021-06-18 08:00:00|74.43|72.23|73.94|71.74|74.43|72.23|73.6|71.4|0
1624006800000|2021-06-18 09:00:00|74.01|71.81|73.64|71.44|74.29|72.09|73.29|71.09|0
1624010400000|2021-06-18 10:00:00|73.77|71.57|75.78|73.58|76.07|73.87|73.64|71.44|0
1624014000000|2021-06-18 11:00:00|75.71|73.51|80.36|78.16|81.65|79.45|75.5|73.3|0
1624017600000|2021-06-18 12:00:00|80.44|78.24|84.66|82.46|89.37|87.17|80.44|78.24|0
1624021200000|2021-06-18 13:00:00|84.74|82.54|88.43|86.23|91.31|89.11|84.34|82.14|0
1624024800000|2021-06-18 14:00:00|88.59|86.39|88.58|86.38|91.14|88.94|86.65|84.45|0
1624028400000|2021-06-18 15:00:00|88.74|86.54|88.06|85.86|93.67|91.47|87.62|85.42|0
1624032000000|2021-06-18 16:00:00|88.22|86.02|88.4|86.2|89.68|87.48|85.9|83.7|0
1624035600000|2021-06-18 17:00:00|88.48|86.28|89.43|87.23|91.19|88.99|86.83|84.63|0
1624039200000|2021-06-18 18:00:00|89.58|87.38|92.62|90.42|93.03|90.83|87.93|85.73|0
1624042800000|2021-06-18 19:00:00|92.7|90.5|95.45|93.25|95.95|93.75|89.08|86.88|0
1624046400000|2021-06-18 20:00:00|95.03|92.83|98.6|96.4|99.49|97.29|93.51|91.31|0
1624258800000|2021-06-21 07:00:00|100.01|97.41|93.06|90.86|101.06|98.86|92.1|89.9|0
1624262400000|2021-06-21 08:00:00|92.98|90.78|91.09|88.89|93.83|91.63|90.85|88.65|0
1624266000000|2021-06-21 09:00:00|91.17|88.97|88.78|86.58|91.49|89.29|86.66|84.46|0
1624269600000|2021-06-21 10:00:00|88.62|86.42|89.55|87.35|90.36|88.16|88.23|86.03|0
1624273200000|2021-06-21 11:00:00|89.71|87.51|90.61|88.41|93.04|90.84|88.99|86.79|0
1624276800000|2021-06-21 12:00:00|90.53|88.33|90.75|88.55|92.51|90.31|90.28|88.08|0
1624280400000|2021-06-21 13:00:00|90.83|88.63|85.6|83.4|92.69|90.49|84.58|82.38|0
1624284000000|2021-06-21 14:00:00|85.37|83.17|79.42|77.22|85.68|83.48|78.78|76.58|0
1624287600000|2021-06-21 15:00:00|79.21|77.01|76.86|74.66|80.43|78.23|76.22|74.02|0
1624291200000|2021-06-21 16:00:00|76.78|74.58|77.68|75.48|77.84|75.64|76.43|74.23|0
1624294800000|2021-06-21 17:00:00|77.61|75.41|75.81|73.61|77.89|75.69|74.01|71.81|0
1624298400000|2021-06-21 18:00:00|75.67|73.47|75.99|73.79|76.84|74.64|75.39|73.19|0
1624302000000|2021-06-21 19:00:00|76.06|73.86|74.36|72.16|76.89|74.69|73.66|71.46|0
1624305600000|2021-06-21 20:00:00|74.15|71.95|74.21|71.61|74.51|72.09|72.84|70.64|0
1624309200000|2021-06-21 21:00:00|74.24|71.64|74.19|71.59|74.35|71.75|74.09|71.49|0
1624312800000|2021-06-21 22:00:00|74.05|71.45|74.6|72|74.68|72.08|73.92|71.32|0
1624316400000|2021-06-21 23:00:00|74.54|71.94|74.36|71.76|74.67|72.07|73.35|70.75|0
1624320000000|2021-06-22 00:00:00|74.43|71.83|74.68|72.08|74.82|72.22|73.66|71.06|0
1624323600000|2021-06-22 01:00:00|74.82|72.22|74.85|72.25|75.07|72.47|74.31|71.71|0
1624327200000|2021-06-22 02:00:00|74.92|72.32|73.99|71.39|74.92|72.32|73.79|71.19|0
1624330800000|2021-06-22 03:00:00|74.06|71.46|73.55|70.95|74.13|71.53|73.35|70.75|0
1624334400000|2021-06-22 04:00:00|73.58|70.98|72.77|70.17|73.62|71.02|72.23|69.63|0
1624338000000|2021-06-22 05:00:00|72.9|70.3|73.35|70.75|73.77|71.17|72.83|70.23|0
1624341600000|2021-06-22 06:00:00|73.21|70.61|73.17|70.57|73.82|71.22|71.9|69.3|0
1624345200000|2021-06-22 07:00:00|73.11|70.51|75.86|73.66|76.29|74.09|73.1|70.5|0
1624348800000|2021-06-22 08:00:00|75.93|73.73|76.04|73.84|76.47|74.27|74.81|72.61|0
1624352400000|2021-06-22 09:00:00|75.9|73.7|77.04|74.84|77.76|75.56|75.4|73.2|0
1624356000000|2021-06-22 10:00:00|77.11|74.91|75.53|73.33|77.18|74.98|75.22|73.02|0
1624359600000|2021-06-22 11:00:00|75.6|73.4|73.84|71.64|75.81|73.61|73.58|71.38|0
1624363200000|2021-06-22 12:00:00|73.77|71.57|74.66|72.46|75.62|73.42|71.44|69.24|0
1624366800000|2021-06-22 13:00:00|74.73|72.53|75.08|72.88|75.72|73.52|73.14|70.94|0
1624370400000|2021-06-22 14:00:00|75.01|72.81|69.32|67.12|75.93|73.73|69.25|67.05|0
1624374000000|2021-06-22 15:00:00|69.25|67.05|68.76|66.56|69.52|67.32|67.2|65|0
1624377600000|2021-06-22 16:00:00|68.69|66.49|68|65.8|68.69|66.49|67.61|65.41|0
1624381200000|2021-06-22 17:00:00|68.07|65.87|67.71|65.51|68.45|66.25|67.4|65.2|0
1624384800000|2021-06-22 18:00:00|67.64|65.44|66.24|64.04|68.17|65.97|65.92|63.72|0
1624388400000|2021-06-22 19:00:00|66.18|63.98|65.56|63.36|66.18|63.98|63.18|60.98|0
1624392000000|2021-06-22 20:00:00|65.49|63.29|64.37|61.77|65.69|63.49|63.64|61.04|0
1624395600000|2021-06-22 21:00:00|64.28|61.68|63.97|61.37|64.37|61.77|63.85|61.25|0
1624399200000|2021-06-22 22:00:00|64.29|61.69|64.42|61.82|64.68|62.08|64.1|61.5|0
1624402800000|2021-06-22 23:00:00|64.48|61.88|64.07|61.47|64.48|61.88|63.82|61.22|0
1624406400000|2021-06-23 00:00:00|64.13|61.53|63.72|61.12|64.51|61.91|63.43|60.83|0
1624410000000|2021-06-23 01:00:00|63.66|61.06|63.19|60.59|63.66|61.06|62.9|60.3|0
1624413600000|2021-06-23 02:00:00|63.13|60.53|62.82|60.22|63.25|60.65|62.54|59.94|0
1624417200000|2021-06-23 03:00:00|62.79|60.19|62.76|60.16|62.79|60.19|62.34|59.74|0
1624420800000|2021-06-23 04:00:00|62.69|60.09|62.98|60.38|63|60.4|62.49|59.89|0
1624424400000|2021-06-23 05:00:00|62.91|60.31|61.15|58.55|63.1|60.5|61|58.4|0
1624428000000|2021-06-23 06:00:00|61.24|58.64|61.18|58.58|61.98|59.38|60.67|58.07|0
1624431600000|2021-06-23 07:00:00|61.15|58.55|63.74|61.54|64.34|62.14|60.97|58.37|0
1624435200000|2021-06-23 08:00:00|63.87|61.67|63.78|61.58|64.16|61.96|63.22|61.02|0
1624438800000|2021-06-23 09:00:00|63.84|61.64|64.19|61.99|64.78|62.58|63.62|61.42|0
1624442400000|2021-06-23 10:00:00|64.12|61.92|64.22|62.02|64.66|62.46|63.42|61.22|0
1624446000000|2021-06-23 11:00:00|64.28|62.08|64.65|62.45|66.15|63.95|63.24|61.04|0
1624449600000|2021-06-23 12:00:00|64.72|62.52|63.36|61.16|64.85|62.65|63.25|61.05|0
1624453200000|2021-06-23 13:00:00|63.42|61.22|63.27|61.07|64.67|62.47|62.85|60.65|0
1624456800000|2021-06-23 14:00:00|63.21|61.01|61.47|59.27|64.15|61.95|61.44|59.24|0
1624460400000|2021-06-23 15:00:00|61.4|59.2|62.06|59.86|63.01|60.81|61.1|58.9|0
1624464000000|2021-06-23 16:00:00|62.12|59.92|62.4|60.2|63.55|61.35|61.68|59.48|0
1624467600000|2021-06-23 17:00:00|62.47|60.27|61.38|59.18|62.65|60.45|61.31|59.11|0
1624471200000|2021-06-23 18:00:00|61.31|59.11|61.19|58.99|62.3|60.1|61.01|58.81|0
1624474800000|2021-06-23 19:00:00|61.13|58.93|63.71|61.51|63.77|61.57|60.07|57.87|0
1624478400000|2021-06-23 20:00:00|63.83|61.63|63.46|60.86|63.83|61.63|62.94|60.62|0
1624482000000|2021-06-23 21:00:00|63.35|60.75|63.19|60.59|63.41|60.81|63.11|60.51|0
1624485600000|2021-06-23 22:00:00|63.24|60.64|62.74|60.14|63.65|61.05|62.61|60.01|0
1624489200000|2021-06-23 23:00:00|62.67|60.07|62.33|59.73|62.98|60.38|62.28|59.68|0
1624492800000|2021-06-24 00:00:00|62.36|59.76|61.8|59.2|62.39|59.79|61.62|59.02|0
1624496400000|2021-06-24 01:00:00|61.86|59.26|61.21|58.61|61.92|59.32|60.97|58.37|0
1624500000000|2021-06-24 02:00:00|61.15|58.55|61.06|58.46|61.27|58.67|60.88|58.28|0
1624503600000|2021-06-24 03:00:00|61.12|58.52|60.91|58.31|61.36|58.76|60.84|58.24|0
1624507200000|2021-06-24 04:00:00|60.97|58.37|61.12|58.52|61.19|58.59|60.84|58.24|0
1624510800000|2021-06-24 05:00:00|61.15|58.55|61.46|58.86|61.67|59.07|60.99|58.39|0
1624514400000|2021-06-24 06:00:00|61.53|58.93|61.16|58.56|61.59|58.99|60.83|58.23|0
1624518000000|2021-06-24 07:00:00|61.12|58.52|60.05|57.85|61.61|59.01|59.87|57.67|0
1624521600000|2021-06-24 08:00:00|60.12|57.92|58.26|56.06|60.18|57.98|58.15|55.95|0
1624525200000|2021-06-24 09:00:00|58.2|56|58.06|55.86|58.32|56.12|57.48|55.28|0
1624528800000|2021-06-24 10:00:00|58.12|55.92|58.03|55.83|58.35|56.15|57.45|55.25|0
1624532400000|2021-06-24 11:00:00|58.09|55.89|57.94|55.74|58.31|56.11|57.61|55.41|0
1624536000000|2021-06-24 12:00:00|57.88|55.68|58.21|56.01|58.87|56.67|57.54|55.34|0
1624539600000|2021-06-24 13:00:00|58.27|56.07|55.83|53.63|58.44|56.24|54.75|52.55|0
1624543200000|2021-06-24 14:00:00|55.77|53.57|56.01|53.81|56.18|53.98|54.37|52.17|0
1624546800000|2021-06-24 15:00:00|56.07|53.87|56.51|54.31|59.25|57.05|55.31|53.11|0
1624550400000|2021-06-24 16:00:00|56.45|54.25|55.49|53.29|56.57|54.37|55.21|53.01|0
1624554000000|2021-06-24 17:00:00|55.55|53.35|55.63|53.43|56.46|54.26|54.73|52.53|0
1624557600000|2021-06-24 18:00:00|55.58|53.38|55.03|52.83|55.69|53.49|54.69|52.49|0
1624561200000|2021-06-24 19:00:00|55.09|52.89|55.81|53.61|56.17|53.97|54.96|52.76|0
1624564800000|2021-06-24 20:00:00|55.69|53.49|56.03|53.43|58.5|55.9|55.02|52.67|0
1624568400000|2021-06-24 21:00:00|56.06|53.46|56.04|53.44|56.15|53.55|55.93|53.33|0
1624572000000|2021-06-24 22:00:00|56.06|53.46|56.18|53.58|56.55|53.95|56.06|53.46|0
1624575600000|2021-06-24 23:00:00|56.12|53.52|56.55|53.95|56.69|54.09|56.12|53.52|0
1624579200000|2021-06-25 00:00:00|56.5|53.9|56.52|53.92|56.88|54.28|56.21|53.61|0
1624582800000|2021-06-25 01:00:00|56.47|53.87|57.06|54.46|57.6|55|56.35|53.75|0
1624586400000|2021-06-25 02:00:00|57.03|54.43|56.74|54.14|57.18|54.58|56.58|53.98|0
1624590000000|2021-06-25 03:00:00|56.68|54.08|56.14|53.54|56.86|54.26|56.06|53.46|0
1624593600000|2021-06-25 04:00:00|56.08|53.48|56.8|54.2|56.93|54.33|56.08|53.48|0
1624597200000|2021-06-25 05:00:00|56.57|53.97|56.42|53.82|56.91|54.31|56.25|53.65|0
1624600800000|2021-06-25 06:00:00|56.36|53.76|57.32|54.72|57.5|54.9|56.36|53.76|0
1624604400000|2021-06-25 07:00:00|57.26|54.66|57.15|54.95|58.17|55.97|56.92|54.6|0
1624608000000|2021-06-25 08:00:00|57.09|54.89|56.89|54.69|57.62|55.42|56.66|54.46|0
1624611600000|2021-06-25 09:00:00|56.92|54.72|56.34|54.14|57.35|55.15|56.05|53.85|0
1624615200000|2021-06-25 10:00:00|56.39|54.19|56.25|54.05|56.9|54.7|56.19|53.99|0
1624618800000|2021-06-25 11:00:00|56.19|53.99|56.29|54.09|56.8|54.6|56.07|53.87|0
1624622400000|2021-06-25 12:00:00|56.23|54.03|55.55|53.35|57.06|54.86|55.22|53.02|0
1624626000000|2021-06-25 13:00:00|55.58|53.38|55.63|53.43|56.22|54.02|55.02|52.82|0
1624629600000|2021-06-25 14:00:00|55.57|53.37|55.37|53.17|56.09|53.89|54.14|51.94|0
1624633200000|2021-06-25 15:00:00|55.32|53.12|54.44|52.24|55.49|53.29|54.39|52.19|0
1624636800000|2021-06-25 16:00:00|54.49|52.29|53.75|51.55|54.93|52.73|53.35|51.15|0
1624640400000|2021-06-25 17:00:00|53.7|51.5|53.83|51.63|54.47|52.27|53.67|51.47|0
1624644000000|2021-06-25 18:00:00|53.78|51.58|53.08|50.88|54.06|51.86|52.92|50.72|0
1624647600000|2021-06-25 19:00:00|53.02|50.82|53.75|51.55|53.92|51.72|52.42|50.22|0
1624651200000|2021-06-25 20:00:00|53.64|51.44|53.49|51.29|53.97|51.77|53.08|50.88|0
1624863600000|2021-06-28 07:00:00|51.68|49.08|51.88|49.68|51.94|49.74|50.77|48.57|0
1624867200000|2021-06-28 08:00:00|51.91|49.71|51.91|49.71|52.91|50.71|51.71|49.51|0
1624870800000|2021-06-28 09:00:00|51.96|49.76|51.93|49.73|52.37|50.17|51.72|49.52|0
1624874400000|2021-06-28 10:00:00|51.99|49.79|52.23|50.03|52.97|50.77|51.93|49.73|0
1624878000000|2021-06-28 11:00:00|52.12|49.92|51.85|49.65|52.34|50.14|51.29|49.09|0
1624881600000|2021-06-28 12:00:00|51.82|49.62|50.52|48.32|52.15|49.95|50.46|48.26|0
1624885200000|2021-06-28 13:00:00|50.57|48.37|51.38|49.18|52.88|50.68|50.24|48.04|0
1624888800000|2021-06-28 14:00:00|51.44|49.24|51.85|49.65|52.15|49.95|51.03|48.83|0
1624892400000|2021-06-28 15:00:00|51.79|49.59|51.17|48.97|52.12|49.92|50.54|48.34|0
1624896000000|2021-06-28 16:00:00|51.22|49.02|51.96|49.76|51.96|49.76|50.94|48.74|0
1624899600000|2021-06-28 17:00:00|51.99|49.79|51.22|49.02|52.51|50.31|51.16|48.96|0
1624903200000|2021-06-28 18:00:00|51.27|49.07|50.85|48.65|51.64|49.44|50.67|48.47|0
1624906800000|2021-06-28 19:00:00|50.75|48.55|49.76|47.56|51.18|48.98|49.28|47.08|0
1624910400000|2021-06-28 20:00:00|49.92|47.72|49.85|47.25|50.24|48.04|49.76|47.16|0
1624914000000|2021-06-28 21:00:00|49.88|47.28|49.83|47.23|49.91|47.31|49.76|47.16|0
1624917600000|2021-06-28 22:00:00|50.04|47.44|50.57|47.97|50.65|48.05|50.04|47.44|0
1624921200000|2021-06-28 23:00:00|50.52|47.92|50.59|47.99|50.76|48.16|50.34|47.74|0
1624924800000|2021-06-29 00:00:00|50.65|48.05|51|48.4|51.24|48.64|50.59|47.99|0
1624928400000|2021-06-29 01:00:00|51.02|48.42|51.32|48.72|51.79|49.19|50.82|48.22|0
1624932000000|2021-06-29 02:00:00|51.35|48.75|50.7|48.1|51.56|48.96|50.67|48.07|0
1624935600000|2021-06-29 03:00:00|50.67|48.07|50.64|48.04|50.94|48.34|50.64|48.04|0
1624939200000|2021-06-29 04:00:00|50.7|48.1|50.32|47.72|50.75|48.15|50.29|47.69|0
1624942800000|2021-06-29 05:00:00|50.35|47.75|49.67|47.07|50.66|48.06|49.67|47.07|0
1624946400000|2021-06-29 06:00:00|49.73|47.13|50.23|47.63|50.34|47.74|49.66|47.06|0
1624950000000|2021-06-29 07:00:00|50.18|47.58|48.99|46.79|50.29|47.69|48.57|46.37|0
1624953600000|2021-06-29 08:00:00|48.94|46.74|49.58|47.38|50.04|47.84|48.67|46.47|0
1624957200000|2021-06-29 09:00:00|49.6|47.4|48.99|46.79|49.63|47.43|48.78|46.58|0
1624960800000|2021-06-29 10:00:00|48.94|46.74|48.97|46.77|49.45|47.25|48.83|46.63|0
1624964400000|2021-06-29 11:00:00|48.33|46.13|49.35|47.15|49.79|47.59|48.33|46.13|0
1624968000000|2021-06-29 12:00:00|49.41|47.21|48.64|46.44|49.57|47.37|48.39|46.19|0
1624971600000|2021-06-29 13:00:00|48.59|46.39|47.67|45.47|48.74|46.54|46.75|44.55|0
1624975200000|2021-06-29 14:00:00|47.54|45.34|48.79|46.59|48.84|46.64|47.21|45.01|0
1624978800000|2021-06-29 15:00:00|48.73|46.53|48.49|46.29|49.24|47.04|48.34|46.14|0
1624982400000|2021-06-29 16:00:00|48.55|46.35|48.46|46.26|48.94|46.74|48.32|46.12|0
1624986000000|2021-06-29 17:00:00|48.41|46.21|49.94|47.74|50.42|48.22|48.36|46.16|0
1624989600000|2021-06-29 18:00:00|49.99|47.79|50.6|48.4|51.42|49.22|49.56|47.36|0
1624993200000|2021-06-29 19:00:00|50.58|48.38|50.36|48.16|51.08|48.88|49.99|47.79|0
1624996800000|2021-06-29 20:00:00|50.3|48.1|50.02|47.42|50.3|48.1|49.45|47.08|0
1625000400000|2021-06-29 21:00:00|49.99|47.39|49.94|47.34|50.06|47.46|49.92|47.32|0
1625004000000|2021-06-29 22:00:00|49.84|47.24|49.78|47.18|50.13|47.53|49.68|47.08|0
1625007600000|2021-06-29 23:00:00|49.76|47.16|49.15|46.55|49.78|47.18|49.08|46.48|0
1625011200000|2021-06-30 00:00:00|49.18|46.58|49.51|46.91|49.57|46.97|48.75|46.15|0
1625014800000|2021-06-30 01:00:00|49.49|46.89|49.69|47.09|49.69|47.09|49.14|46.54|0
1625018400000|2021-06-30 02:00:00|49.64|47.04|49.56|46.96|49.72|47.12|49.31|46.71|0
1625022000000|2021-06-30 03:00:00|49.53|46.93|49.16|46.56|49.71|47.11|49.16|46.56|0
1625025600000|2021-06-30 04:00:00|49.21|46.61|49.08|46.48|49.41|46.81|49.03|46.43|0
1625029200000|2021-06-30 05:00:00|49.03|46.43|50.31|47.71|50.36|47.76|49.03|46.43|0
1625032800000|2021-06-30 06:00:00|50.36|47.76|50.39|47.79|50.68|48.08|50.07|47.47|0
1625036400000|2021-06-30 07:00:00|50.47|47.87|49.05|46.85|50.47|47.87|48.95|46.75|0
1625040000000|2021-06-30 08:00:00|49.03|46.83|52.69|50.49|52.75|50.55|49|46.8|0
1625043600000|2021-06-30 09:00:00|52.75|50.55|52.88|50.68|55.21|53.01|52.63|50.43|0
1625047200000|2021-06-30 10:00:00|52.93|50.73|51.29|49.09|52.93|50.73|50.34|48.14|0
1625050800000|2021-06-30 11:00:00|51.24|49.04|50.4|48.2|51.24|49.04|49.78|47.58|0
1625054400000|2021-06-30 12:00:00|50.45|48.25|51.31|49.11|51.54|49.34|49.86|47.66|0
1625058000000|2021-06-30 13:00:00|51.25|49.05|51.11|48.91|52.63|50.43|49.74|47.54|0
1625061600000|2021-06-30 14:00:00|51.06|48.86|49.7|47.5|51.16|48.96|49.5|47.3|0
1625065200000|2021-06-30 15:00:00|49.39|47.19|49.02|46.82|50.54|48.34|48.84|46.64|0
1625068800000|2021-06-30 16:00:00|49|46.8|48.7|46.5|49.15|46.95|47|44.8|0
1625072400000|2021-06-30 17:00:00|48.68|46.48|48.94|46.74|49.15|46.95|48.54|46.34|0
1625076000000|2021-06-30 18:00:00|48.96|46.76|48.85|46.65|49.51|47.31|48.59|46.39|0
1625079600000|2021-06-30 19:00:00|48.8|46.6|48.73|46.53|48.9|46.7|47.33|45.13|0
1625083200000|2021-06-30 20:00:00|48.83|46.63|47.83|45.23|48.83|46.63|47.64|45.04|0
1625086800000|2021-06-30 21:00:00|47.87|45.27|47.86|45.26|47.96|45.36|47.75|45.15|0
1625090400000|2021-06-30 22:00:00|47.61|45.01|47.35|44.75|47.73|45.13|47.3|44.7|0
1625094000000|2021-06-30 23:00:00|47.45|44.85|47.42|44.82|47.69|45.09|47.39|44.79|0
1625097600000|2021-07-01 00:00:00|47.37|44.77|46.94|44.34|47.93|45.33|46.85|44.25|0
1625101200000|2021-07-01 01:00:00|46.89|44.29|46.76|44.16|47.17|44.57|46.68|44.08|0
1625104800000|2021-07-01 02:00:00|46.81|44.21|46.98|44.38|47|44.4|46.76|44.16|0
1625108400000|2021-07-01 03:00:00|47.03|44.43|47.06|44.46|47.21|44.61|46.82|44.22|0
1625112000000|2021-07-01 04:00:00|47.05|44.45|47.18|44.58|47.33|44.73|46.88|44.28|0
1625115600000|2021-07-01 05:00:00|47.13|44.53|46.95|44.35|47.25|44.65|46.85|44.25|0
1625119200000|2021-07-01 06:00:00|46.9|44.3|46.97|44.37|47.19|44.59|46.79|44.19|0
1625122800000|2021-07-01 07:00:00|47.02|44.42|46.17|43.97|48.1|45.5|45.77|43.57|0
1625126400000|2021-07-01 08:00:00|46.12|43.92|47.04|44.84|47.09|44.89|45.67|43.47|0
1625130000000|2021-07-01 09:00:00|47.09|44.89|47.36|45.16|47.97|45.77|46.96|44.76|0
1625133600000|2021-07-01 10:00:00|47.41|45.21|48.61|46.41|49.03|46.83|47.41|45.21|0
1625137200000|2021-07-01 11:00:00|48.64|46.44|47.15|44.95|48.98|46.78|47.1|44.9|0
1625140800000|2021-07-01 12:00:00|47.05|44.85|47.52|45.32|47.73|45.53|46.79|44.59|0
1625144400000|2021-07-01 13:00:00|47.47|45.27|46.38|44.18|47.67|45.47|46.09|43.89|0
1625148000000|2021-07-01 14:00:00|46.43|44.23|46.89|44.69|46.99|44.79|45.73|43.53|0
1625151600000|2021-07-01 15:00:00|46.84|44.64|46.71|44.51|48.09|45.89|46.39|44.19|0
1625155200000|2021-07-01 16:00:00|46.69|44.49|46.78|44.58|46.95|44.75|46.51|44.31|0
1625158800000|2021-07-01 17:00:00|46.73|44.53|45.86|43.66|46.88|44.68|45.33|43.13|0
1625162400000|2021-07-01 18:00:00|45.91|43.71|44.9|42.7|46.05|43.85|44.9|42.7|0
1625166000000|2021-07-01 19:00:00|44.85|42.65|44.73|42.53|47.11|44.91|44.71|42.51|0
1625169600000|2021-07-01 20:00:00|44.98|42.78|45.32|42.72|45.6|43.25|44.78|42.5|0
1625173200000|2021-07-01 21:00:00|45.24|42.64|45.22|42.62|45.33|42.73|45.15|42.55|0
1625176800000|2021-07-01 22:00:00|45.29|42.69|45.04|42.44|45.55|42.95|45|42.4|0
1625180400000|2021-07-01 23:00:00|44.99|42.39|45.25|42.65|45.25|42.65|44.84|42.24|0
1625184000000|2021-07-02 00:00:00|45.2|42.6|44.31|41.71|45.25|42.65|44.27|41.67|0
1625187600000|2021-07-02 01:00:00|44.26|41.66|44.86|42.26|44.91|42.31|44.16|41.56|0
1625191200000|2021-07-02 02:00:00|44.91|42.31|44.73|42.13|44.95|42.35|44.45|41.85|0
1625194800000|2021-07-02 03:00:00|44.78|42.18|44.56|41.96|44.83|42.23|44.38|41.78|0
1625198400000|2021-07-02 04:00:00|44.54|41.94|44.44|41.84|44.56|41.96|44.31|41.71|0
1625202000000|2021-07-02 05:00:00|44.39|41.79|44.84|42.24|44.86|42.26|44.36|41.76|0
1625205600000|2021-07-02 06:00:00|44.81|42.21|44.71|42.11|45.12|42.52|44.66|42.06|0
1625209200000|2021-07-02 07:00:00|44.64|42.04|44.12|41.92|45.45|43.14|43.71|41.51|0
1625212800000|2021-07-02 08:00:00|44.14|41.94|45|42.8|45.29|43.09|43.93|41.73|0
1625216400000|2021-07-02 09:00:00|45.05|42.85|44.78|42.58|45.19|42.99|44.49|42.29|0
1625220000000|2021-07-02 10:00:00|44.73|42.53|44.6|42.4|45|42.8|44.29|42.09|0
1625223600000|2021-07-02 11:00:00|44.55|42.35|43.81|41.61|44.55|42.35|43.48|41.28|0
1625227200000|2021-07-02 12:00:00|43.84|41.64|40.55|38.35|44.09|41.89|40.11|37.91|0
1625230800000|2021-07-02 13:00:00|40.5|38.3|40.21|38.01|41.07|38.87|39.91|37.71|0
1625234400000|2021-07-02 14:00:00|40.25|38.05|41|38.8|42.06|39.86|40.07|37.87|0
1625238000000|2021-07-02 15:00:00|41.05|38.85|39.99|37.79|41.13|38.93|39.73|37.53|0
1625241600000|2021-07-02 16:00:00|39.95|37.75|38.96|36.76|40.95|38.75|38.92|36.72|0
1625245200000|2021-07-02 17:00:00|38.91|36.71|39.1|36.9|39.57|37.37|38.57|36.37|0
1625248800000|2021-07-02 18:00:00|39.14|36.94|39.67|37.47|39.8|37.6|38.66|36.46|0
1625252400000|2021-07-02 19:00:00|39.71|37.51|40.12|37.92|41.01|38.81|38.97|36.77|0
1625256000000|2021-07-02 20:00:00|40.17|37.97|40.68|38.48|40.82|38.62|40.17|37.97|0
1625554800000|2021-07-06 07:00:00|39.25|36.85|40.64|38.64|41.16|39.16|38.81|36.79|0
1625558400000|2021-07-06 08:00:00|40.71|38.71|40.5|38.5|41.02|39.02|40.35|38.35|0
1625562000000|2021-07-06 09:00:00|40.55|38.55|40.3|38.3|40.88|38.88|40.28|38.28|0
1625565600000|2021-07-06 10:00:00|40.34|38.34|40.53|38.53|40.68|38.68|40.05|38.05|0
1625569200000|2021-07-06 11:00:00|40.58|38.58|40.35|38.35|40.65|38.65|39.95|37.95|0
1625572800000|2021-07-06 12:00:00|40.37|38.37|40.08|38.08|40.67|38.67|40|38|0
1625576400000|2021-07-06 13:00:00|40.04|38.04|41.22|39.22|41.38|39.38|39.5|37.5|0
1625580000000|2021-07-06 14:00:00|41.26|39.26|45.57|43.57|45.57|43.57|41.11|39.11|0
1625583600000|2021-07-06 15:00:00|45.62|43.62|45.66|43.66|47.58|45.58|44.92|42.92|0
1625587200000|2021-07-06 16:00:00|45.71|43.71|48.1|46.1|50.13|48.13|45.71|43.71|0
1625590800000|2021-07-06 17:00:00|48.15|46.15|45.59|43.59|48.29|46.29|45.45|43.45|0
1625594400000|2021-07-06 18:00:00|45.64|43.64|44.33|42.33|45.68|43.68|43.74|41.74|0
1625598000000|2021-07-06 19:00:00|44.38|42.38|41.4|39.4|44.61|42.61|40.53|38.53|0
1625601600000|2021-07-06 20:00:00|41.48|39.48|42.8|40.4|42.91|40.51|41.44|39.44|0
1625605200000|2021-07-06 21:00:00|42.76|40.36|42.84|40.44|43.06|40.66|42.6|40.2|0
1625608800000|2021-07-06 22:00:00|42.72|40.32|42.48|40.08|42.88|40.48|42.32|39.92|0
1625612400000|2021-07-06 23:00:00|42.55|40.15|42.77|40.37|43.05|40.65|42.34|39.94|0
1625616000000|2021-07-07 00:00:00|42.89|40.49|42.33|39.93|43.23|40.83|42.24|39.84|0
1625619600000|2021-07-07 01:00:00|42.29|39.89|42.03|39.63|42.6|40.2|41.77|39.37|0
1625623200000|2021-07-07 02:00:00|42.05|39.65|41.95|39.55|42.32|39.92|41.84|39.44|0
1625626800000|2021-07-07 03:00:00|41.91|39.51|41.74|39.34|42.09|39.69|41.57|39.17|0
1625630400000|2021-07-07 04:00:00|41.79|39.39|42.58|40.18|42.63|40.23|41.6|39.2|0
1625634000000|2021-07-07 05:00:00|42.63|40.23|42.33|39.93|42.8|40.4|42.24|39.84|0
1625637600000|2021-07-07 06:00:00|42.28|39.88|41.93|39.53|42.48|40.08|41.89|39.49|0
1625641200000|2021-07-07 07:00:00|41.98|39.58|41.36|39.36|42.3|40.1|40.97|38.97|0
1625644800000|2021-07-07 08:00:00|41.4|39.4|41.51|39.51|41.78|39.78|40.69|38.69|0
1625648400000|2021-07-07 09:00:00|41.46|39.46|40.97|38.97|41.64|39.64|40.6|38.6|0
1625652000000|2021-07-07 10:00:00|40.99|38.99|40.69|38.69|41.56|39.56|40.66|38.66|0
1625655600000|2021-07-07 11:00:00|40.65|38.65|40.58|38.58|40.94|38.94|40.45|38.45|0
1625659200000|2021-07-07 12:00:00|40.49|38.49|41.39|39.39|41.61|39.61|40.09|38.09|0
1625662800000|2021-07-07 13:00:00|41.34|39.34|41.15|39.15|41.85|39.85|39.7|37.7|0
1625666400000|2021-07-07 14:00:00|41.11|39.11|44.68|42.68|47.89|45.89|40.95|38.95|0
1625670000000|2021-07-07 15:00:00|44.82|42.82|41.99|39.99|45.38|43.38|41.31|39.31|0
1625673600000|2021-07-07 16:00:00|41.94|39.94|41.52|39.52|41.97|39.97|40.8|38.8|0
1625677200000|2021-07-07 17:00:00|41.47|39.47|41.82|39.82|42.22|40.22|41.14|39.14|0
1625680800000|2021-07-07 18:00:00|41.77|39.77|40.32|38.32|42.2|40.2|40.14|38.14|0
1625684400000|2021-07-07 19:00:00|40.36|38.36|41.44|39.44|42.01|40.01|39.83|37.83|0
1625688000000|2021-07-07 20:00:00|41.27|39.27|41.24|38.84|41.84|39.84|41.22|38.82|0
1625691600000|2021-07-07 21:00:00|41.22|38.82|41.23|38.83|41.33|38.93|41.2|38.8|0
1625695200000|2021-07-07 22:00:00|41.25|38.85|41.24|38.84|41.42|39.02|41.18|38.78|0
1625698800000|2021-07-07 23:00:00|41.29|38.89|41.43|39.03|41.52|39.12|41.19|38.79|0
1625702400000|2021-07-08 00:00:00|41.34|38.94|41.79|39.39|42.02|39.62|41.17|38.77|0
1625706000000|2021-07-08 01:00:00|41.84|39.44|42.74|40.34|42.74|40.34|41.79|39.39|0
1625709600000|2021-07-08 02:00:00|42.69|40.29|42.93|40.53|43.53|41.13|42.42|40.02|0
1625713200000|2021-07-08 03:00:00|42.89|40.49|42.95|40.55|43.24|40.84|42.75|40.35|0
1625716800000|2021-07-08 04:00:00|42.97|40.57|42.82|40.42|43.16|40.76|42.7|40.3|0
1625720400000|2021-07-08 05:00:00|42.87|40.47|43.15|40.75|43.25|40.85|42.63|40.23|0
1625724000000|2021-07-08 06:00:00|43.24|40.84|45.97|43.57|46|43.6|42.84|40.44|0
1625727600000|2021-07-08 07:00:00|45.95|43.55|50.61|48.61|52.36|50.36|43.17|40.77|0
1625731200000|2021-07-08 08:00:00|50.51|48.51|52.13|50.13|54.72|52.72|50.23|48.23|0
1625734800000|2021-07-08 09:00:00|52.23|50.23|54.2|52.2|54.92|52.92|51.92|49.92|0
1625738400000|2021-07-08 10:00:00|54.44|52.44|57.69|55.69|62.53|60.53|53.58|51.58|0
1625742000000|2021-07-08 11:00:00|57.83|55.83|58.65|56.65|59.05|57.05|56.67|54.67|0
1625745600000|2021-07-08 12:00:00|58.71|56.71|58.43|56.43|61.6|59.6|57.16|55.16|0
1625749200000|2021-07-08 13:00:00|58.32|56.32|53.97|51.97|59.47|57.47|53.39|51.39|0
1625752800000|2021-07-08 14:00:00|54.13|52.13|56.34|54.34|58.16|56.16|54.02|52.02|0
1625756400000|2021-07-08 15:00:00|56.28|54.28|48.85|46.85|56.56|54.56|48.54|46.54|0
1625760000000|2021-07-08 16:00:00|48.9|46.9|47.59|45.59|49.39|47.39|47.25|45.25|0
1625763600000|2021-07-08 17:00:00|47.49|45.49|48.74|46.74|49.42|47.42|47.44|45.44|0
1625767200000|2021-07-08 18:00:00|48.64|46.64|51.85|49.85|53.56|51.56|48.64|46.64|0
1625770800000|2021-07-08 19:00:00|51.91|49.91|50.28|48.28|54.59|52.59|50.28|48.28|0
1625774400000|2021-07-08 20:00:00|50.23|48.23|51.44|49.04|51.96|49.86|50.23|48.23|0
1625778000000|2021-07-08 21:00:00|51.38|48.98|51.36|48.96|51.51|49.11|51.32|48.92|0
1625781600000|2021-07-08 22:00:00|51.31|48.91|51.71|49.31|51.92|49.52|50.96|48.56|0
1625785200000|2021-07-08 23:00:00|51.76|49.36|51.72|49.32|51.88|49.48|50.86|48.46|0
1625788800000|2021-07-09 00:00:00|51.67|49.27|52.47|50.07|52.57|50.17|50.29|47.89|0
1625792400000|2021-07-09 01:00:00|52.52|50.12|53.96|51.56|54.18|51.78|52.36|49.96|0
1625796000000|2021-07-09 02:00:00|53.94|51.54|52.92|50.52|54.82|52.42|52.82|50.42|0
1625799600000|2021-07-09 03:00:00|52.87|50.47|52.89|50.49|53.03|50.63|51.75|49.35|0
1625803200000|2021-07-09 04:00:00|52.83|50.43|52.12|49.72|53.17|50.77|51.91|49.51|0
1625806800000|2021-07-09 05:00:00|52.07|49.67|51.15|48.75|52.17|49.77|50.83|48.43|0
1625810400000|2021-07-09 06:00:00|51.21|48.81|50.41|48.01|51.51|49.11|49.51|47.11|0
1625814000000|2021-07-09 07:00:00|50.31|47.91|47.09|45.09|50.36|47.96|44.48|42.48|0
1625817600000|2021-07-09 08:00:00|47.05|45.05|46.29|44.29|47.76|45.76|45.29|43.29|0
1625821200000|2021-07-09 09:00:00|46.34|44.34|46.69|44.69|46.79|44.79|45.23|43.23|0
1625824800000|2021-07-09 10:00:00|46.79|44.79|46.13|44.13|47.51|45.51|45.85|43.85|0
1625828400000|2021-07-09 11:00:00|46.04|44.04|44.71|42.71|46.08|44.08|44.42|42.42|0
1625832000000|2021-07-09 12:00:00|44.55|42.55|45.12|43.12|45.31|43.31|44.41|42.41|0
1625835600000|2021-07-09 13:00:00|45.17|43.17|42.88|40.88|45.2|43.2|42.79|40.79|0
1625839200000|2021-07-09 14:00:00|42.75|40.75|39.79|37.79|44.49|42.49|39.19|37.19|0
1625842800000|2021-07-09 15:00:00|39.75|37.75|38.56|36.56|39.75|37.75|37.26|35.26|0
1625846400000|2021-07-09 16:00:00|38.51|36.51|37.84|35.84|38.71|36.71|37.43|35.43|0
1625850000000|2021-07-09 17:00:00|37.8|35.8|37.56|35.56|38.21|36.21|37.52|35.52|0
1625853600000|2021-07-09 18:00:00|37.52|35.52|37.73|35.73|38.66|36.66|36.92|34.92|0
1625857200000|2021-07-09 19:00:00|37.68|35.68|38.52|36.52|38.94|36.94|37.51|35.51|0
1625860800000|2021-07-09 20:00:00|38.77|36.77|38.83|36.43|39|36.97|38.56|36.43|0
1626073200000|2021-07-12 07:00:00|39.73|37.33|41.54|39.54|41.92|39.92|38.68|36.53|0
1626076800000|2021-07-12 08:00:00|41.56|39.56|39.7|37.7|41.65|39.65|39.57|37.57|0
1626080400000|2021-07-12 09:00:00|39.65|37.65|40.26|38.26|40.72|38.72|39.65|37.65|0
1626084000000|2021-07-12 10:00:00|40.22|38.22|41.23|39.23|41.43|39.43|40.09|38.09|0
1626087600000|2021-07-12 11:00:00|41.14|39.14|39.9|37.9|41.14|39.14|39.43|37.43|0
1626091200000|2021-07-12 12:00:00|39.86|37.86|38.18|36.18|39.94|37.94|38.18|36.18|0
1626094800000|2021-07-12 13:00:00|38.14|36.14|37.29|35.29|38.87|36.87|37.29|35.29|0
1626098400000|2021-07-12 14:00:00|37.25|35.25|36.77|34.77|37.82|35.82|36.23|34.23|0
1626102000000|2021-07-12 15:00:00|36.73|34.73|35.87|33.87|37.24|35.24|35.87|33.87|0
1626105600000|2021-07-12 16:00:00|35.91|33.91|35.92|33.92|36.16|34.16|35.67|33.67|0
1626109200000|2021-07-12 17:00:00|35.96|33.96|35.85|33.85|36.09|34.09|35.51|33.51|0
1626112800000|2021-07-12 18:00:00|35.81|33.81|35.35|33.35|35.89|33.89|35.01|33.01|0
1626116400000|2021-07-12 19:00:00|35.31|33.31|35.86|33.86|36.14|34.14|34.67|32.67|0
1626120000000|2021-07-12 20:00:00|35.67|33.67|35.61|33.21|36.39|33.99|35.21|32.81|0
1626123600000|2021-07-12 21:00:00|35.62|33.22|35.51|33.11|35.66|33.26|35.5|33.1|0
1626127200000|2021-07-12 22:00:00|35.43|33.03|35.84|33.44|35.88|33.48|35.4|33|0
1626130800000|2021-07-12 23:00:00|35.8|33.4|35.27|32.87|35.88|33.48|35.21|32.81|0
1626134400000|2021-07-13 00:00:00|35.31|32.91|35.2|32.8|35.46|33.06|35.05|32.65|0
1626138000000|2021-07-13 01:00:00|35.18|32.78|35.32|32.92|35.92|33.52|35.16|32.76|0
1626141600000|2021-07-13 02:00:00|35.28|32.88|35.56|33.16|35.66|33.26|35.28|32.88|0
1626145200000|2021-07-13 03:00:00|35.52|33.12|35.57|33.17|35.66|33.26|35.39|32.99|0
1626148800000|2021-07-13 04:00:00|35.59|33.19|35.66|33.26|35.7|33.3|35.52|33.12|0
1626152400000|2021-07-13 05:00:00|35.62|33.22|35.86|33.46|35.9|33.5|35.58|33.18|0
1626156000000|2021-07-13 06:00:00|35.82|33.42|36.01|33.61|36.17|33.77|35.75|33.35|0
1626159600000|2021-07-13 07:00:00|36.03|33.63|36.45|34.45|36.92|34.92|35.52|33.43|0
1626163200000|2021-07-13 08:00:00|36.49|34.49|35.56|33.56|36.69|34.69|35.44|33.44|0
1626166800000|2021-07-13 09:00:00|35.59|33.59|35.6|33.6|35.98|33.98|35.42|33.42|0
1626170400000|2021-07-13 10:00:00|35.56|33.56|35.53|33.53|35.7|33.7|35.33|33.33|0
1626174000000|2021-07-13 11:00:00|35.57|33.57|34.73|32.73|35.77|33.77|34.62|32.62|0
1626177600000|2021-07-13 12:00:00|34.69|32.69|37.85|35.85|37.89|35.89|34.65|32.65|0
1626181200000|2021-07-13 13:00:00|37.77|35.77|36.19|34.19|37.93|35.93|35.16|33.16|0
1626184800000|2021-07-13 14:00:00|36.15|34.15|35.96|33.96|36.51|34.51|35.08|33.08|0
1626188400000|2021-07-13 15:00:00|35.93|33.93|34.85|32.85|35.96|33.96|34.74|32.74|0
1626192000000|2021-07-13 16:00:00|34.87|32.87|35.17|33.17|35.38|33.38|34.7|32.7|0
1626195600000|2021-07-13 17:00:00|35.13|33.13|36.89|34.89|37.92|35.92|35.13|33.13|0
1626199200000|2021-07-13 18:00:00|36.93|34.93|37.14|35.14|38.31|36.31|36.8|34.8|0
1626202800000|2021-07-13 19:00:00|37.18|35.18|39.05|37.05|39.6|37.6|37.14|35.14|0
1626206400000|2021-07-13 20:00:00|39.01|37.01|39.61|37.21|39.85|37.51|38.92|36.92|0
1626210000000|2021-07-13 21:00:00|39.63|37.23|39.58|37.18|39.77|37.37|39.54|37.14|0
1626213600000|2021-07-13 22:00:00|39.5|37.1|39.23|36.83|39.64|37.24|38.95|36.55|0
1626217200000|2021-07-13 23:00:00|39.21|36.81|40.17|37.77|40.26|37.86|39.11|36.71|0
1626220800000|2021-07-14 00:00:00|40.13|37.73|39.29|36.89|40.21|37.81|39.18|36.78|0
1626224400000|2021-07-14 01:00:00|39.25|36.85|38.85|36.45|39.5|37.1|38.72|36.32|0
1626228000000|2021-07-14 02:00:00|38.89|36.49|39.4|37|39.59|37.19|38.8|36.4|0
1626231600000|2021-07-14 03:00:00|39.44|37.04|39.62|37.22|39.83|37.43|39.27|36.87|0
1626235200000|2021-07-14 04:00:00|39.64|37.24|40.48|38.08|40.5|38.1|39.57|37.17|0
1626238800000|2021-07-14 05:00:00|40.5|38.1|40.44|38.04|40.56|38.16|39.89|37.49|0
1626242400000|2021-07-14 06:00:00|40.49|38.09|41.14|38.74|41.38|38.98|40.08|37.68|0
1626246000000|2021-07-14 07:00:00|41.27|38.87|40.2|38.2|41.42|39.02|39.03|37.03|0
1626249600000|2021-07-14 08:00:00|40.16|38.16|40|38|40.67|38.67|39.29|37.29|0
1626253200000|2021-07-14 09:00:00|39.95|37.95|38.05|36.05|40.16|38.16|37.57|35.57|0
1626256800000|2021-07-14 10:00:00|38.09|36.09|37.77|35.77|38.18|36.18|37.42|35.42|0
1626260400000|2021-07-14 11:00:00|37.81|35.81|37.05|35.05|37.86|35.86|36.87|34.87|0
1626264000000|2021-07-14 12:00:00|37.01|35.01|35.4|33.4|37.28|35.28|35.13|33.13|0
1626267600000|2021-07-14 13:00:00|35.33|33.33|35.73|33.73|35.98|33.98|34.36|32.36|0
1626271200000|2021-07-14 14:00:00|35.58|33.58|35.7|33.7|36.46|34.46|35.06|33.06|0
1626274800000|2021-07-14 15:00:00|35.66|33.66|40.89|38.89|41.02|39.02|35.54|33.54|0
1626278400000|2021-07-14 16:00:00|40.93|38.93|38.48|36.48|43.08|41.08|38.08|36.08|0
1626282000000|2021-07-14 17:00:00|38.44|36.44|38.03|36.03|39.62|37.62|37.62|35.62|0
1626285600000|2021-07-14 18:00:00|37.99|35.99|37.8|35.8|38.19|36.19|37.25|35.25|0
1626289200000|2021-07-14 19:00:00|37.84|35.84|37.93|35.93|38.42|36.42|36.75|34.75|0
1626292800000|2021-07-14 20:00:00|37.73|35.73|38.45|36.05|38.49|36.09|37.52|35.44|0
1626296400000|2021-07-14 21:00:00|38.43|36.03|38.28|35.88|38.45|36.05|38.27|35.87|0
1626300000000|2021-07-14 22:00:00|38.29|35.89|38.24|35.84|38.51|36.11|38.01|35.61|0
1626303600000|2021-07-14 23:00:00|38.2|35.8|38.08|35.68|38.42|36.02|37.99|35.59|0
1626307200000|2021-07-15 00:00:00|38.12|35.72|39.33|36.93|39.58|37.18|38.08|35.68|0
1626310800000|2021-07-15 01:00:00|39.37|36.97|38.92|36.52|39.7|37.3|38.8|36.4|0
1626314400000|2021-07-15 02:00:00|38.96|36.56|38.85|36.45|39.13|36.73|38.59|36.19|0
1626318000000|2021-07-15 03:00:00|38.8|36.4|38.48|36.08|38.97|36.57|38.29|35.89|0
1626321600000|2021-07-15 04:00:00|38.46|36.06|38.7|36.3|38.78|36.38|38.34|35.94|0
1626325200000|2021-07-15 05:00:00|38.74|36.34|38.91|36.51|39|36.6|38.27|35.87|0
1626328800000|2021-07-15 06:00:00|38.83|36.43|38.96|36.56|39.21|36.81|38.58|36.18|0
1626332400000|2021-07-15 07:00:00|38.88|36.48|40.11|38.11|41.25|39.25|38.45|36.05|0
1626336000000|2021-07-15 08:00:00|40.09|38.09|38.68|36.68|40.54|38.54|38.48|36.48|0
1626339600000|2021-07-15 09:00:00|38.7|36.7|39.29|37.29|39.9|37.9|38.7|36.7|0
1626343200000|2021-07-15 10:00:00|39.33|37.33|40.75|38.75|43.02|41.02|38.08|36.08|0
1626346800000|2021-07-15 11:00:00|40.67|38.67|40.58|38.58|42|40|40.03|38.03|0
1626350400000|2021-07-15 12:00:00|40.67|38.67|40.89|38.89|41.44|39.44|40|38|0
1626354000000|2021-07-15 13:00:00|40.94|38.94|39.62|37.62|41.96|39.96|39.53|37.53|0
1626357600000|2021-07-15 14:00:00|39.58|37.58|39.39|37.39|40.42|38.42|38.24|36.24|0
1626361200000|2021-07-15 15:00:00|39.43|37.43|40.9|38.9|41.84|39.84|39.04|37.04|0
1626364800000|2021-07-15 16:00:00|40.86|38.86|41.13|39.13|42.12|40.12|40.52|38.52|0
1626368400000|2021-07-15 17:00:00|41.17|39.17|44|42|44.14|42.14|40.94|38.94|0
1626372000000|2021-07-15 18:00:00|44.04|42.04|41.44|39.44|44.09|42.09|41.44|39.44|0
1626375600000|2021-07-15 19:00:00|41.42|39.42|39.99|37.99|41.42|39.42|39.63|37.63|0
1626379200000|2021-07-15 20:00:00|39.91|37.91|40.76|38.36|40.94|38.63|39.56|37.56|0
1626382800000|2021-07-15 21:00:00|40.65|38.25|40.8|38.4|40.94|38.54|40.6|38.2|0
1626386400000|2021-07-15 22:00:00|40.75|38.35|40.82|38.42|41.19|38.79|40.68|38.28|0
1626390000000|2021-07-15 23:00:00|40.78|38.38|41.4|39|41.58|39.18|40.59|38.19|0
1626393600000|2021-07-16 00:00:00|41.49|39.09|41.85|39.45|41.97|39.57|40.64|38.24|0
1626397200000|2021-07-16 01:00:00|41.9|39.5|41.69|39.29|42.25|39.85|41.17|38.77|0
1626400800000|2021-07-16 02:00:00|41.64|39.24|41.12|38.72|41.77|39.37|41.12|38.72|0
1626404400000|2021-07-16 03:00:00|41.08|38.68|40.03|37.63|41.08|38.68|39.78|37.38|0
1626408000000|2021-07-16 04:00:00|40.05|37.65|39.84|37.44|40.21|37.81|39.76|37.36|0
1626411600000|2021-07-16 05:00:00|39.8|37.4|40.11|37.71|40.15|37.75|39.53|37.13|0
1626415200000|2021-07-16 06:00:00|40.2|37.8|39.61|37.21|40.82|38.42|39.4|37|0
1626418800000|2021-07-16 07:00:00|39.56|37.16|39.08|37.08|40.04|38.04|38.68|36.68|0
1626422400000|2021-07-16 08:00:00|39.14|37.14|38.71|36.71|39.94|37.94|38.66|36.66|0
1626426000000|2021-07-16 09:00:00|38.75|36.75|38.3|36.3|39.04|37.04|38.12|36.12|0
1626429600000|2021-07-16 10:00:00|38.32|36.32|38.31|36.31|39.38|37.38|38.09|36.09|0
1626433200000|2021-07-16 11:00:00|38.22|36.22|38.23|36.23|38.62|36.62|38.09|36.09|0
1626436800000|2021-07-16 12:00:00|38.19|36.19|36.08|34.08|38.27|36.27|35.89|33.89|0
1626440400000|2021-07-16 13:00:00|36.04|34.04|36.48|34.48|37.03|35.03|35.4|33.4|0
1626444000000|2021-07-16 14:00:00|36.46|34.46|41.08|39.08|42.12|40.12|36.36|34.36|0
1626447600000|2021-07-16 15:00:00|41.04|39.04|40.68|38.68|42.41|40.41|40.37|38.37|0
1626451200000|2021-07-16 16:00:00|40.64|38.64|40.05|38.05|41.15|39.15|39.17|37.17|0
1626454800000|2021-07-16 17:00:00|40.01|38.01|40.86|38.86|41.09|39.09|38.02|36.02|0
1626458400000|2021-07-16 18:00:00|40.84|38.84|42.58|40.58|42.87|40.87|40.8|38.8|0
1626462000000|2021-07-16 19:00:00|42.54|40.54|44.69|42.69|45.51|43.51|41.86|39.86|0
1626465600000|2021-07-16 20:00:00|44.54|42.54|45.4|43|45.6|43.49|44.17|42.17|0
1626678000000|2021-07-19 07:00:00|46.08|44.08|50.97|48.97|51.98|49.98|46.08|44.08|0
1626681600000|2021-07-19 08:00:00|50.86|48.86|53.66|51.66|54.1|52.1|48.64|46.64|0
1626685200000|2021-07-19 09:00:00|53.6|51.6|52.49|50.49|54.09|52.09|52.23|50.23|0
1626688800000|2021-07-19 10:00:00|52.43|50.43|53.85|51.85|54.35|52.35|52.22|50.22|0
1626692400000|2021-07-19 11:00:00|53.9|51.9|58.08|56.08|59.72|57.72|53.36|51.36|0
1626696000000|2021-07-19 12:00:00|58.03|56.03|59.79|57.79|60.68|58.68|57.88|55.88|0
1626699600000|2021-07-19 13:00:00|59.9|57.9|64.73|62.73|65.7|63.7|59.06|57.06|0
1626703200000|2021-07-19 14:00:00|65.07|63.07|65.94|63.94|72.97|70.97|63.02|61.02|0
1626706800000|2021-07-19 15:00:00|65.88|63.88|63.23|61.23|67.31|65.31|62.08|60.08|0
1626710400000|2021-07-19 16:00:00|63.17|61.17|71.5|69.5|73.82|71.82|63.17|61.17|0
1626714000000|2021-07-19 17:00:00|71.77|69.77|73.39|71.39|73.75|71.75|68.99|66.99|0
1626717600000|2021-07-19 18:00:00|73.18|71.18|73.59|71.59|74.76|72.76|70.53|68.53|0
1626721200000|2021-07-19 19:00:00|73.73|71.73|67.32|65.32|74.27|72.27|67.32|65.32|0
1626724800000|2021-07-19 20:00:00|66.7|64.7|63.99|61.59|68.81|66.81|63.84|61.44|0
1626728400000|2021-07-19 21:00:00|64.04|61.64|63.69|61.29|64.22|61.82|63.64|61.24|0
1626732000000|2021-07-19 22:00:00|63.64|61.24|63.87|61.47|64.69|62.29|63.43|61.03|0
1626735600000|2021-07-19 23:00:00|63.84|61.44|63.64|61.24|64.38|61.98|63.23|60.83|0
1626739200000|2021-07-20 00:00:00|63.58|61.18|62.34|59.94|63.94|61.54|62.11|59.71|0
1626742800000|2021-07-20 01:00:00|62.22|59.82|60.82|58.42|63.05|60.65|60.76|58.36|0
1626746400000|2021-07-20 02:00:00|60.88|58.48|58.31|55.91|61.39|58.99|58.08|55.68|0
1626750000000|2021-07-20 03:00:00|58.26|55.86|60.73|58.33|61.35|58.95|57.62|55.22|0
1626753600000|2021-07-20 04:00:00|60.82|58.42|60.33|57.93|61.92|59.52|60.16|57.76|0
1626757200000|2021-07-20 05:00:00|60.3|57.9|59.58|57.18|60.98|58.58|59.46|57.06|0
1626760800000|2021-07-20 06:00:00|59.64|57.24|59.19|56.79|60.46|58.06|58.64|56.24|0
1626764400000|2021-07-20 07:00:00|59.13|56.73|56.3|54.3|60.9|58.5|53.87|51.87|0
1626768000000|2021-07-20 08:00:00|56.44|54.44|56|54|56.69|54.69|54.79|52.79|0
1626771600000|2021-07-20 09:00:00|55.95|53.95|60.02|58.02|60.56|58.56|55.44|53.44|0
1626775200000|2021-07-20 10:00:00|59.96|57.96|58.67|56.67|60.79|58.79|57.92|55.92|0
1626778800000|2021-07-20 11:00:00|58.75|56.75|57.48|55.48|59.73|57.73|57.34|55.34|0
1626782400000|2021-07-20 12:00:00|57.45|55.45|60.5|58.5|60.86|58.86|56.88|54.88|0
1626786000000|2021-07-20 13:00:00|60.53|58.53|56.23|54.23|64.21|62.21|56.01|54.01|0
1626789600000|2021-07-20 14:00:00|56.18|54.18|49.15|47.15|58.27|56.27|48.66|46.66|0
1626793200000|2021-07-20 15:00:00|49|47|47.79|45.79|50.38|48.38|47.74|45.74|0
1626796800000|2021-07-20 16:00:00|47.74|45.74|45.25|43.25|47.99|45.99|45.21|43.21|0
1626800400000|2021-07-20 17:00:00|45.21|43.21|46.95|44.95|47.59|45.59|45.06|43.06|0
1626804000000|2021-07-20 18:00:00|46.8|44.8|46.08|44.08|47.43|45.43|45.75|43.75|0
1626807600000|2021-07-20 19:00:00|46.03|44.03|47.67|45.67|47.67|45.67|44.03|42.03|0
1626811200000|2021-07-20 20:00:00|47.62|45.62|47.07|44.67|47.81|45.81|46.63|44.45|0
1626814800000|2021-07-20 21:00:00|47.02|44.62|47.09|44.69|47.26|44.86|46.93|44.53|0
1626818400000|2021-07-20 22:00:00|47.13|44.73|46.38|43.98|47.15|44.75|46.26|43.86|0
1626822000000|2021-07-20 23:00:00|46.43|44.03|45.87|43.47|46.53|44.13|45.6|43.2|0
1626825600000|2021-07-21 00:00:00|45.89|43.49|45.73|43.33|46.92|44.52|45.41|43.01|0
1626829200000|2021-07-21 01:00:00|45.68|43.28|46.6|44.2|46.85|44.45|45.68|43.28|0
1626832800000|2021-07-21 02:00:00|46.8|44.4|48.38|45.98|48.59|46.19|46.65|44.25|0
1626836400000|2021-07-21 03:00:00|48.33|45.93|47.89|45.49|48.43|46.03|47.66|45.26|0
1626840000000|2021-07-21 04:00:00|47.94|45.54|48.5|46.1|48.5|46.1|47.39|44.99|0
1626843600000|2021-07-21 05:00:00|48.45|46.05|49.15|46.75|49.31|46.91|46.95|44.55|0
1626847200000|2021-07-21 06:00:00|49.13|46.73|47.83|45.43|49.15|46.75|47.78|45.38|0
1626850800000|2021-07-21 07:00:00|47.78|45.38|43.42|41.42|48.12|45.72|43.01|41.01|0
1626854400000|2021-07-21 08:00:00|43.33|41.33|41.56|39.56|44.83|42.83|41.05|39.05|0
1626858000000|2021-07-21 09:00:00|41.52|39.52|41.75|39.75|42.14|40.14|41.28|39.28|0
1626861600000|2021-07-21 10:00:00|41.79|39.79|42.25|40.25|42.6|40.6|41.69|39.69|0
1626865200000|2021-07-21 11:00:00|42.53|40.53|44.73|42.73|45.11|43.11|42.46|40.46|0
1626868800000|2021-07-21 12:00:00|44.82|42.82|43.93|41.93|44.87|42.87|43.09|41.09|0
1626872400000|2021-07-21 13:00:00|43.89|41.89|40.36|38.36|44.35|42.35|40.31|38.31|0
1626876000000|2021-07-21 14:00:00|40.31|38.31|40.19|38.39|41.66|39.86|39.97|38.17|0
1626879600000|2021-07-21 15:00:00|40.15|38.35|39.12|37.32|40.7|38.9|39.12|37.32|0
1626883200000|2021-07-21 16:00:00|39.16|37.36|40.03|38.23|40.08|38.28|39.11|37.31|0
1626886800000|2021-07-21 17:00:00|39.99|38.19|38.34|36.54|40.03|38.23|38.13|36.33|0
1626890400000|2021-07-21 18:00:00|38.29|36.49|37.44|35.64|38.79|36.99|37.44|35.64|0
1626894000000|2021-07-21 19:00:00|37.48|35.68|36.32|34.52|38.39|36.59|36.11|34.31|0
1626897600000|2021-07-21 20:00:00|36.27|34.47|35.73|33.53|36.27|34.47|35.73|33.53|0
1626901200000|2021-07-21 21:00:00|35.77|33.57|35.8|33.6|35.82|33.62|35.66|33.46|0
1626904800000|2021-07-21 22:00:00|35.74|33.54|35.5|33.3|36.12|33.92|35.11|32.91|0
1626908400000|2021-07-21 23:00:00|35.38|33.18|35.3|33.1|35.6|33.4|34.91|32.71|0
1626912000000|2021-07-22 00:00:00|35.38|33.18|35.67|33.47|35.72|33.52|35.17|32.97|0
1626915600000|2021-07-22 01:00:00|35.65|33.45|35.12|32.92|35.71|33.51|34.96|32.76|0
1626919200000|2021-07-22 02:00:00|35.1|32.9|35.44|33.24|35.49|33.29|35.04|32.84|0
1626922800000|2021-07-22 03:00:00|35.4|33.2|35.37|33.17|35.52|33.32|35.19|32.99|0
1626926400000|2021-07-22 04:00:00|35.33|33.13|35.37|33.17|35.46|33.26|35.28|33.08|0
1626930000000|2021-07-22 05:00:00|35.41|33.21|35.14|32.94|35.57|33.37|34.95|32.75|0
1626933600000|2021-07-22 06:00:00|35.18|32.98|34.83|32.63|35.39|33.19|34.6|32.4|0
1626937200000|2021-07-22 07:00:00|34.75|32.55|34.93|33.13|35.38|33.58|34.4|32.35|0
1626940800000|2021-07-22 08:00:00|34.97|33.17|34.82|33.02|35.21|33.41|34.66|32.86|0
1626944400000|2021-07-22 09:00:00|34.84|33.04|34.58|32.78|35.01|33.21|34.39|32.59|0
1626948000000|2021-07-22 10:00:00|34.62|32.82|34.29|32.49|34.9|33.1|34.08|32.28|0
1626951600000|2021-07-22 11:00:00|34.27|32.47|34.79|32.99|35.28|33.48|34.27|32.47|0
1626955200000|2021-07-22 12:00:00|34.75|32.95|36.09|34.29|36.46|34.66|34.75|32.95|0
1626958800000|2021-07-22 13:00:00|36.17|34.37|36.52|34.72|37.15|35.35|34.98|33.18|0
1626962400000|2021-07-22 14:00:00|36.31|34.51|35.35|33.55|36.97|35.17|34.84|33.04|0
1626966000000|2021-07-22 15:00:00|35.39|33.59|35.78|33.98|36.11|34.31|34.47|32.67|0
1626969600000|2021-07-22 16:00:00|35.74|33.94|37.69|35.89|39.58|37.78|35.58|33.78|0
1626973200000|2021-07-22 17:00:00|37.73|35.93|36.95|35.15|37.9|36.1|36.95|35.15|0
1626976800000|2021-07-22 18:00:00|36.99|35.19|35.17|33.37|37.93|36.13|35.17|33.37|0
1626980400000|2021-07-22 19:00:00|35.21|33.41|35.16|33.36|36.74|34.94|34.13|32.33|0
1626984000000|2021-07-22 20:00:00|35.12|33.32|33.55|31.35|35.12|33.32|33.5|31.3|0
1626987600000|2021-07-22 21:00:00|33.56|31.36|33.54|31.34|33.64|31.44|33.43|31.23|0
1626991200000|2021-07-22 22:00:00|33.45|31.25|33.7|31.5|33.83|31.63|33.45|31.25|0
1626994800000|2021-07-22 23:00:00|33.68|31.48|33.7|31.5|33.76|31.56|33.51|31.31|0
1626998400000|2021-07-23 00:00:00|33.74|31.54|33.14|30.94|33.97|31.77|32.99|30.79|0
1627002000000|2021-07-23 01:00:00|33.1|30.9|33.26|31.06|33.38|31.18|32.97|30.77|0
1627005600000|2021-07-23 02:00:00|33.28|31.08|33.41|31.21|33.57|31.37|33.06|30.86|0
1627009200000|2021-07-23 03:00:00|33.45|31.25|33.42|31.22|33.55|31.35|33.26|31.06|0
1627012800000|2021-07-23 04:00:00|33.45|31.25|33.34|31.14|33.75|31.55|33.25|31.05|0
1627016400000|2021-07-23 05:00:00|33.31|31.11|33.35|31.15|33.57|31.37|33.29|31.09|0
1627020000000|2021-07-23 06:00:00|33.39|31.19|33.3|31.1|34.04|31.84|33.12|30.92|0
1627023600000|2021-07-23 07:00:00|33.26|31.06|32.51|30.71|34.48|32.28|32.51|30.71|0
1627027200000|2021-07-23 08:00:00|32.47|30.67|32.33|30.53|32.65|30.85|32.11|30.31|0
1627030800000|2021-07-23 09:00:00|32.31|30.51|31.21|29.41|32.62|30.82|30.78|28.98|0
1627034400000|2021-07-23 10:00:00|31.28|29.48|31.03|29.23|31.28|29.48|30.97|29.17|0
1627038000000|2021-07-23 11:00:00|31.07|29.27|31.29|29.49|31.6|29.8|31.02|29.22|0
1627041600000|2021-07-23 12:00:00|31.33|29.53|31.37|29.57|31.48|29.68|30.95|29.15|0
1627045200000|2021-07-23 13:00:00|31.4|29.6|31.49|29.69|31.75|29.95|30.52|28.72|0
1627048800000|2021-07-23 14:00:00|31.45|29.65|29.91|28.11|31.73|29.93|29.84|28.04|0
1627052400000|2021-07-23 15:00:00|29.84|28.04|29.93|28.13|30.33|28.53|28.8|27|0
1627056000000|2021-07-23 16:00:00|29.86|28.06|29.04|27.24|29.93|28.13|29.01|27.21|0
1627059600000|2021-07-23 17:00:00|29.01|27.21|28.44|26.64|29.04|27.24|28.15|26.35|0
1627063200000|2021-07-23 18:00:00|28.41|26.61|28.79|26.99|29.72|27.92|28.14|26.34|0
1627066800000|2021-07-23 19:00:00|28.76|26.96|29.06|27.26|29.53|27.73|28.14|26.34|0
1627070400000|2021-07-23 20:00:00|29.13|27.33|29.32|27.52|29.43|27.63|29.02|27.22|0
1627282800000|2021-07-26 07:00:00|31.46|29.26|32.23|30.43|32.39|30.59|30.83|28.86|0
1627286400000|2021-07-26 08:00:00|32.2|30.4|32.49|30.69|33.95|32.15|31.96|30.16|0
1627290000000|2021-07-26 09:00:00|32.51|30.71|30.64|28.84|32.94|31.14|30.39|28.59|0
1627293600000|2021-07-26 10:00:00|30.58|28.78|30.95|29.15|30.99|29.19|30.11|28.31|0
1627297200000|2021-07-26 11:00:00|30.99|29.19|29.93|28.13|30.99|29.19|29.66|27.86|0
1627300800000|2021-07-26 12:00:00|29.89|28.09|30.48|28.68|30.6|28.8|29.71|27.91|0
1627304400000|2021-07-26 13:00:00|30.55|28.75|28.71|26.91|30.62|28.82|28.35|26.55|0
1627308000000|2021-07-26 14:00:00|28.67|26.87|29.86|27.66|30.78|28.58|28.64|26.84|0
1627311600000|2021-07-26 15:00:00|29.92|27.72|28.13|25.93|30.42|28.22|28.07|25.87|0
1627315200000|2021-07-26 16:00:00|28.1|25.9|28.79|26.59|29.1|26.9|28|25.8|0
1627318800000|2021-07-26 17:00:00|28.76|26.56|28.56|26.36|28.79|26.59|28.09|25.89|0
1627322400000|2021-07-26 18:00:00|28.59|26.39|28.16|25.96|28.75|26.55|28.07|25.87|0
1627326000000|2021-07-26 19:00:00|28.13|25.93|27.61|25.41|28.3|26.1|27.61|25.41|0
1627329600000|2021-07-26 20:00:00|27.71|25.51|26.83|24.63|27.93|25.73|26.67|24.47|0
1627333200000|2021-07-26 21:00:00|26.85|24.65|26.72|24.52|26.9|24.7|26.7|24.5|0
1627336800000|2021-07-26 22:00:00|26.74|24.54|26.97|24.77|27.05|24.85|26.74|24.54|0
1627340400000|2021-07-26 23:00:00|26.85|24.65|27.19|24.99|27.23|25.03|26.85|24.65|0
1627344000000|2021-07-27 00:00:00|27.23|25.03|27.51|25.31|27.71|25.51|27.04|24.84|0
1627347600000|2021-07-27 01:00:00|27.58|25.38|27.59|25.39|27.77|25.57|27.33|25.13|0
1627351200000|2021-07-27 02:00:00|27.58|25.38|27.41|25.21|27.95|25.75|27.38|25.18|0
1627354800000|2021-07-27 03:00:00|27.38|25.18|27.54|25.34|27.72|25.52|27.35|25.15|0
1627358400000|2021-07-27 04:00:00|27.51|25.31|27.51|25.31|27.64|25.44|27.42|25.22|0
1627362000000|2021-07-27 05:00:00|27.53|25.33|28.31|26.11|28.35|26.15|27.51|25.31|0
1627365600000|2021-07-27 06:00:00|28.35|26.15|28.38|26.18|28.54|26.34|28.3|26.1|0
1627369200000|2021-07-27 07:00:00|28.41|26.21|32.63|30.43|33.65|31.45|27.97|25.77|0
1627372800000|2021-07-27 08:00:00|32.65|30.45|30.45|28.65|33.06|30.86|30.15|28.35|0
1627376400000|2021-07-27 09:00:00|30.38|28.58|29.9|28.1|30.97|29.17|29.67|27.87|0
1627380000000|2021-07-27 10:00:00|29.86|28.06|29.15|27.35|29.99|28.19|29.15|27.35|0
1627383600000|2021-07-27 11:00:00|29.12|27.32|28.22|26.42|29.12|27.32|27.58|25.78|0
1627387200000|2021-07-27 12:00:00|28.19|26.39|28.09|26.29|28.66|26.86|27.93|26.13|0
1627390800000|2021-07-27 13:00:00|28.02|26.22|30.63|28.83|31.6|29.8|27.99|26.19|0
1627394400000|2021-07-27 14:00:00|30.62|28.82|31.96|30.16|32.84|31.04|30.09|28.29|0
1627398000000|2021-07-27 15:00:00|31.93|30.13|32.96|31.16|35.08|33.28|31.17|29.37|0
1627401600000|2021-07-27 16:00:00|33.09|31.29|34.19|32.39|34.84|33.04|33.02|31.22|0
1627405200000|2021-07-27 17:00:00|34.21|32.41|35.34|33.54|36.99|35.19|33.61|31.81|0
1627408800000|2021-07-27 18:00:00|35.3|33.5|31.73|29.93|35.38|33.58|31.69|29.89|0
1627412400000|2021-07-27 19:00:00|31.69|29.89|30.31|28.51|32.14|30.34|30.27|28.47|0
1627416000000|2021-07-27 20:00:00|30.41|28.61|32.11|29.91|32.17|30.05|30.06|28.26|0
1627419600000|2021-07-27 21:00:00|32.07|29.87|32.54|30.34|32.73|30.53|32.02|29.82|0
1627423200000|2021-07-27 22:00:00|32.33|30.13|31.12|28.92|32.49|30.29|31.05|28.85|0
1627426800000|2021-07-27 23:00:00|31.08|28.88|30.63|28.43|31.33|29.13|30.59|28.39|0
1627430400000|2021-07-28 00:00:00|30.66|28.46|29.83|27.63|30.75|28.55|29.75|27.55|0
1627434000000|2021-07-28 01:00:00|29.79|27.59|30.52|28.32|30.63|28.43|29.28|27.08|0
1627437600000|2021-07-28 02:00:00|30.59|28.39|30.4|28.2|32.07|29.87|30.06|27.86|0
1627441200000|2021-07-28 03:00:00|30.41|28.21|31.27|29.07|31.35|29.15|30.28|28.08|0
1627444800000|2021-07-28 04:00:00|31.29|29.09|31.78|29.58|31.81|29.61|31.24|29.04|0
1627448400000|2021-07-28 05:00:00|31.76|29.56|30.46|28.26|32.32|30.12|30.43|28.23|0
1627452000000|2021-07-28 06:00:00|30.48|28.28|30.92|28.72|31.42|29.22|30.37|28.17|0
1627455600000|2021-07-28 07:00:00|30.81|28.61|30.23|28.43|31.49|29.69|30.23|28.37|0
1627459200000|2021-07-28 08:00:00|30.19|28.39|28.09|26.29|30.54|28.74|28.06|26.26|0
1627462800000|2021-07-28 09:00:00|28.12|26.32|28.25|26.45|28.53|26.73|28.09|26.29|0
1627466400000|2021-07-28 10:00:00|28.29|26.49|30|28.2|30.43|28.63|28.15|26.35|0
1627470000000|2021-07-28 11:00:00|29.96|28.16|29.99|28.19|30.34|28.54|29.42|27.62|0
1627473600000|2021-07-28 12:00:00|30.1|28.3|29.61|27.81|30.26|28.46|29.35|27.55|0
1627477200000|2021-07-28 13:00:00|29.6|27.8|30.73|28.93|31.38|29.58|29.03|27.23|0
1627480800000|2021-07-28 14:00:00|30.69|28.89|29.68|27.88|31.32|29.52|29.36|27.56|0
1627484400000|2021-07-28 15:00:00|29.75|27.95|28.62|26.82|29.75|27.95|28.3|26.5|0
1627488000000|2021-07-28 16:00:00|28.59|26.79|29.48|27.68|29.73|27.93|28.48|26.68|0
1627491600000|2021-07-28 17:00:00|29.44|27.64|30.11|28.31|30.52|28.72|29.14|27.34|0
1627495200000|2021-07-28 18:00:00|30.1|28.3|26.34|24.54|31.31|29.51|25.5|23.7|0
1627498800000|2021-07-28 19:00:00|26.29|24.49|28.16|26.36|28.16|26.36|25.99|24.19|0
1627502400000|2021-07-28 20:00:00|28.03|26.23|28.38|26.18|28.59|26.73|28.03|26.17|0
1627506000000|2021-07-28 21:00:00|28.4|26.2|28.31|26.11|28.45|26.25|28.31|26.11|0
1627509600000|2021-07-28 22:00:00|28.21|26.01|28.13|25.93|28.4|26.2|28.01|25.81|0
1627513200000|2021-07-28 23:00:00|28.16|25.96|27.99|25.79|28.52|26.32|27.99|25.79|0
1627516800000|2021-07-29 00:00:00|28.02|25.82|28.43|26.23|28.88|26.68|27.96|25.76|0
1627520400000|2021-07-29 01:00:00|28.41|26.21|29.66|27.46|29.8|27.6|28.41|26.21|0
1627524000000|2021-07-29 02:00:00|29.63|27.43|28.86|26.66|29.8|27.6|28.83|26.63|0
1627527600000|2021-07-29 03:00:00|28.83|26.63|28.86|26.66|28.93|26.73|28.55|26.35|0
1627531200000|2021-07-29 04:00:00|28.83|26.63|28.62|26.42|28.9|26.7|28.43|26.23|0
1627534800000|2021-07-29 05:00:00|28.59|26.39|28.02|25.82|28.72|26.52|27.97|25.77|0
1627538400000|2021-07-29 06:00:00|28.07|25.87|27.29|25.09|28.15|25.95|27.16|24.96|0
1627542000000|2021-07-29 07:00:00|27.28|25.08|26.4|24.6|27.28|25.32|26.32|24.52|0
1627545600000|2021-07-29 08:00:00|26.44|24.64|26.24|24.44|26.66|24.86|26.03|24.23|0
1627549200000|2021-07-29 09:00:00|26.23|24.43|25.8|24|26.43|24.63|25.74|23.94|0
1627552800000|2021-07-29 10:00:00|25.77|23.97|25.71|23.91|26.22|24.42|25.44|23.64|0
1627556400000|2021-07-29 11:00:00|25.68|23.88|25.65|23.85|26.08|24.28|25.45|23.65|0
1627560000000|2021-07-29 12:00:00|25.61|23.81|25.19|23.39|25.86|24.06|24.82|23.02|0
1627563600000|2021-07-29 13:00:00|25.13|23.33|23.75|21.95|25.21|23.41|23.69|21.89|0
1627567200000|2021-07-29 14:00:00|23.72|21.92|22.85|21.05|24.2|22.4|22.85|21.05|0
1627570800000|2021-07-29 15:00:00|22.79|20.99|24.26|22.46|24.36|22.56|22.62|20.82|0
1627574400000|2021-07-29 16:00:00|24.23|22.43|24.02|22.22|24.28|22.48|23.61|21.81|0
1627578000000|2021-07-29 17:00:00|24.05|22.25|23.84|22.04|24.05|22.25|23.5|21.7|0
1627581600000|2021-07-29 18:00:00|23.81|22.01|23.57|21.77|24.09|22.29|23.33|21.53|0
1627585200000|2021-07-29 19:00:00|23.6|21.8|23.4|21.6|24.08|22.28|23.23|21.43|0
1627588800000|2021-07-29 20:00:00|23.46|21.66|25.28|23.08|25.59|23.39|23.34|21.54|0
1627592400000|2021-07-29 21:00:00|25.38|23.18|25.72|23.52|25.72|23.52|25.1|22.9|0
1627596000000|2021-07-29 22:00:00|25.53|23.33|25.42|23.22|25.58|23.38|24.94|22.74|0
1627599600000|2021-07-29 23:00:00|25.45|23.25|26.53|24.33|26.64|24.44|25.34|23.14|0
1627603200000|2021-07-30 00:00:00|26.57|24.37|27.6|25.4|28.11|25.91|26.17|23.97|0
1627606800000|2021-07-30 01:00:00|27.56|25.36|28.04|25.84|28.08|25.88|27.22|25.02|0
1627610400000|2021-07-30 02:00:00|28.07|25.87|27.16|24.96|28.07|25.87|26.84|24.64|0
1627614000000|2021-07-30 03:00:00|27.13|24.93|27.49|25.29|27.75|25.55|26.93|24.73|0
1627617600000|2021-07-30 04:00:00|27.51|25.31|30.12|27.92|30.21|28.01|27.36|25.16|0
1627621200000|2021-07-30 05:00:00|30.16|27.96|30.91|28.71|31.08|28.88|30.16|27.96|0
1627624800000|2021-07-30 06:00:00|30.95|28.75|30.62|28.42|31.03|28.83|29.97|27.77|0
1627628400000|2021-07-30 07:00:00|30.64|28.44|30.77|28.97|32.61|30.81|27.54|25.34|0
1627632000000|2021-07-30 08:00:00|30.8|29|29.52|27.72|31.13|29.33|29.05|27.25|0
1627635600000|2021-07-30 09:00:00|29.56|27.76|30.19|28.39|30.41|28.61|29.45|27.65|0
1627639200000|2021-07-30 10:00:00|30.21|28.41|29.46|27.66|30.54|28.74|29.46|27.66|0
1627642800000|2021-07-30 11:00:00|29.43|27.63|28.76|26.96|29.89|28.09|27.95|26.15|0
1627646400000|2021-07-30 12:00:00|28.73|26.93|28.28|26.48|29.46|27.66|28.09|26.29|0
1627650000000|2021-07-30 13:00:00|28.32|26.52|25.96|24.16|28.93|27.13|25.64|23.84|0
1627653600000|2021-07-30 14:00:00|25.99|24.19|26.96|25.16|27.07|25.27|25.17|23.37|0
1627657200000|2021-07-30 15:00:00|27.02|25.22|26.94|25.14|27.94|26.14|25.93|24.13|0
1627660800000|2021-07-30 16:00:00|27.04|25.24|26.19|24.39|27.08|25.28|26.04|24.24|0
1627664400000|2021-07-30 17:00:00|26.16|24.36|25.92|24.12|26.52|24.72|25.55|23.75|0
1627668000000|2021-07-30 18:00:00|25.89|24.09|27.16|25.36|27.97|26.17|25.86|24.06|0
1627671600000|2021-07-30 19:00:00|27.12|25.32|26.42|24.62|27.48|25.68|26.08|24.28|0
1627675200000|2021-07-30 20:00:00|26.39|24.59|25.93|23.73|26.39|24.59|25.68|23.73|0
1627887600000|2021-08-02 07:00:00|22.29|20.16|22.59|20.79|22.84|21.04|21.56|19.76|0
1627891200000|2021-08-02 08:00:00|22.63|20.83|22.2|20.4|22.84|21.04|22.2|20.4|0
1627894800000|2021-08-02 09:00:00|22.23|20.43|22.39|20.59|22.58|20.78|21.92|20.12|0
1627898400000|2021-08-02 10:00:00|22.41|20.61|23.94|22.14|24.06|22.26|22.23|20.43|0
1627902000000|2021-08-02 11:00:00|24.15|22.35|23.4|21.6|24.35|22.55|23.4|21.6|0
1627905600000|2021-08-02 12:00:00|23.46|21.66|23.86|22.06|24.15|22.35|23.22|21.42|0
1627909200000|2021-08-02 13:00:00|23.83|22.03|23.84|22.04|24.13|22.33|23.05|21.25|0
1627912800000|2021-08-02 14:00:00|24.19|22.39|24.06|22.26|24.46|22.66|23.19|21.39|0
1627916400000|2021-08-02 15:00:00|24.03|22.23|26|24.2|26.03|24.23|23.58|21.78|0
1627920000000|2021-08-02 16:00:00|26.03|24.23|27.18|25.38|27.67|25.87|26.03|24.23|0
1627923600000|2021-08-02 17:00:00|27.15|25.35|27.51|25.71|27.98|26.18|26.65|24.85|0
1627927200000|2021-08-02 18:00:00|27.54|25.74|26.51|24.71|27.7|25.9|26.32|24.52|0
1627930800000|2021-08-02 19:00:00|26.54|24.74|28.7|26.9|29.05|27.25|26.36|24.56|0
1627934400000|2021-08-02 20:00:00|28.66|26.86|28.33|26.13|28.66|26.86|28.14|26.11|0
1627938000000|2021-08-02 21:00:00|28.35|26.15|28.35|26.15|28.43|26.23|28.29|26.09|0
1627941600000|2021-08-02 22:00:00|28.26|26.06|27.87|25.67|28.41|26.21|27.7|25.5|0
1627945200000|2021-08-02 23:00:00|27.83|25.63|27.86|25.66|28.26|26.06|27.78|25.58|0
1627948800000|2021-08-03 00:00:00|27.9|25.7|27.26|25.06|27.9|25.7|26.92|24.72|0
1627952400000|2021-08-03 01:00:00|27.23|25.03|27.99|25.79|28.27|26.07|27.18|24.98|0
1627956000000|2021-08-03 02:00:00|28.02|25.82|28.05|25.85|28.46|26.26|27.98|25.78|0
1627959600000|2021-08-03 03:00:00|28.09|25.89|27.61|25.41|28.12|25.92|27.39|25.19|0
1627963200000|2021-08-03 04:00:00|27.64|25.44|27.37|25.17|27.74|25.54|27.34|25.14|0
1627966800000|2021-08-03 05:00:00|27.34|25.14|26.68|24.48|27.45|25.25|26.59|24.39|0
1627970400000|2021-08-03 06:00:00|26.65|24.45|26.51|24.31|26.79|24.59|26.38|24.18|0
1627974000000|2021-08-03 07:00:00|26.42|24.22|25.5|23.7|27.55|25.35|25.12|23.32|0
1627977600000|2021-08-03 08:00:00|25.47|23.67|25.02|23.22|25.71|23.91|25.02|23.22|0
1627981200000|2021-08-03 09:00:00|25.05|23.25|24.98|23.18|25.51|23.71|24.84|23.04|0
1627984800000|2021-08-03 10:00:00|25.01|23.21|24.76|22.96|25.03|23.23|24.71|22.91|0
1627988400000|2021-08-03 11:00:00|24.79|22.99|24.82|23.02|25.12|23.32|24.79|22.99|0
1627992000000|2021-08-03 12:00:00|24.85|23.05|25.34|23.54|26.07|24.27|24.78|22.98|0
1627995600000|2021-08-03 13:00:00|25.38|23.58|29.49|27.69|29.62|27.82|25.34|23.54|0
1627999200000|2021-08-03 14:00:00|29.47|27.67|27.37|25.57|30.31|28.51|26.83|25.03|0
1628002800000|2021-08-03 15:00:00|27.47|25.67|23.69|21.89|28.47|26.67|23.57|21.77|0
1628006400000|2021-08-03 16:00:00|23.66|21.86|23.57|21.77|24.44|22.64|23.54|21.74|0
1628010000000|2021-08-03 17:00:00|23.54|21.74|23.06|21.26|23.57|21.77|22.97|21.17|0
1628013600000|2021-08-03 18:00:00|23.03|21.23|22.58|20.78|23.47|21.67|22.45|20.65|0
1628017200000|2021-08-03 19:00:00|22.53|20.73|21.7|19.9|22.55|20.75|21.7|19.9|0
1628020800000|2021-08-03 20:00:00|21.73|19.93|22.82|20.64|22.86|20.8|21.59|19.79|0
1628024400000|2021-08-03 21:00:00|22.78|20.61|22.74|20.57|22.86|20.68|22.73|20.57|0
1628028000000|2021-08-03 22:00:00|22.68|20.52|22.6|20.45|22.7|20.54|22.39|20.26|0
1628031600000|2021-08-03 23:00:00|22.57|20.42|22.78|20.61|22.89|20.71|22.57|20.42|0
1628035200000|2021-08-04 00:00:00|22.81|20.64|22.77|20.6|23.1|20.9|22.66|20.51|0
1628038800000|2021-08-04 01:00:00|22.8|20.63|22.32|20.19|22.9|20.72|22.29|20.16|0
1628042400000|2021-08-04 02:00:00|22.33|20.2|22.43|20.29|22.45|20.31|22.29|20.17|0
1628046000000|2021-08-04 03:00:00|22.46|20.32|22.39|20.26|22.46|20.32|22.17|20.06|0
1628049600000|2021-08-04 04:00:00|22.36|20.23|22.21|20.09|22.39|20.26|22.18|20.07|0
1628053200000|2021-08-04 05:00:00|22.24|20.12|22.03|19.93|22.38|20.25|21.97|19.88|0
1628056800000|2021-08-04 06:00:00|22.04|19.94|21.9|19.82|22.17|20.06|21.76|19.69|0
1628060400000|2021-08-04 07:00:00|21.92|19.83|22.26|20.46|22.29|20.49|21.61|19.76|0
1628064000000|2021-08-04 08:00:00|22.29|20.49|22.27|20.47|22.67|20.87|22.04|20.24|0
1628067600000|2021-08-04 09:00:00|22.26|20.46|22.18|20.38|22.37|20.57|21.99|20.19|0
1628071200000|2021-08-04 10:00:00|22.15|20.35|22.06|20.26|22.23|20.43|21.84|20.04|0
1628074800000|2021-08-04 11:00:00|22.09|20.29|22.63|20.83|22.66|20.86|22.06|20.26|0
1628078400000|2021-08-04 12:00:00|22.66|20.86|23.27|21.47|23.69|21.89|22.45|20.65|0
1628082000000|2021-08-04 13:00:00|23.33|21.53|23.32|21.52|23.86|22.06|22.58|20.78|0
1628085600000|2021-08-04 14:00:00|23.29|21.49|23.1|21.3|23.57|21.77|22.05|20.25|0
1628089200000|2021-08-04 15:00:00|23.07|21.27|22.64|20.84|23.49|21.69|22.14|20.34|0
1628092800000|2021-08-04 16:00:00|22.67|20.87|22.46|20.66|22.87|21.07|22.28|20.48|0
1628096400000|2021-08-04 17:00:00|22.43|20.63|21.74|19.94|22.5|20.7|21.33|19.53|0
1628100000000|2021-08-04 18:00:00|21.71|19.91|21.85|20.05|22|20.2|21.24|19.44|0
1628103600000|2021-08-04 19:00:00|21.88|20.08|22.66|20.86|22.66|20.86|21.64|19.84|0
1628107200000|2021-08-04 20:00:00|22.63|20.83|22.49|20.35|22.74|20.89|22.33|20.31|0
1628110800000|2021-08-04 21:00:00|22.51|20.36|22.53|20.38|22.65|20.5|22.5|20.35|0
1628114400000|2021-08-04 22:00:00|22.51|20.37|22.19|20.07|22.62|20.47|22.11|20.01|0
1628118000000|2021-08-04 23:00:00|22.22|20.1|22.27|20.15|22.42|20.28|22.18|20.07|0
1628121600000|2021-08-05 00:00:00|22.24|20.12|21.52|19.47|22.3|20.18|21.3|19.27|0
1628125200000|2021-08-05 01:00:00|21.55|19.5|21.57|19.52|21.81|19.73|21.48|19.44|0
1628128800000|2021-08-05 02:00:00|21.54|19.49|21.66|19.59|21.81|19.73|21.35|19.32|0
1628132400000|2021-08-05 03:00:00|21.63|19.57|21.56|19.51|21.63|19.57|21.43|19.39|0
1628136000000|2021-08-05 04:00:00|21.58|19.52|21.53|19.48|21.61|19.55|21.51|19.46|0
1628139600000|2021-08-05 05:00:00|21.54|19.49|21.64|19.58|21.71|19.64|21.34|19.31|0
1628143200000|2021-08-05 06:00:00|21.66|19.59|22.36|20.23|22.46|20.32|21.66|19.59|0
1628146800000|2021-08-05 07:00:00|22.3|20.18|20.87|19.07|22.45|20.48|15.87|14.36|0
1628150400000|2021-08-05 08:00:00|20.84|19.04|20.83|19.03|21.25|19.45|20.78|18.98|0
1628154000000|2021-08-05 09:00:00|20.85|19.05|19.96|18.16|21.01|19.21|19.85|18.05|0
1628157600000|2021-08-05 10:00:00|19.93|18.13|20.44|18.64|20.53|18.73|19.9|18.1|0
1628161200000|2021-08-05 11:00:00|20.36|18.56|20.11|18.31|20.57|18.77|20.11|18.31|0
1628164800000|2021-08-05 12:00:00|20.08|18.28|21.02|19.22|21.16|19.36|20.05|18.25|0
1628168400000|2021-08-05 13:00:00|20.99|19.19|19.97|18.17|21.06|19.26|19.97|18.17|0
1628172000000|2021-08-05 14:00:00|19.95|18.15|19.73|17.93|20.42|18.62|19.65|17.85|0
1628175600000|2021-08-05 15:00:00|19.75|17.95|19.74|17.94|20.09|18.29|19.51|17.71|0
1628179200000|2021-08-05 16:00:00|19.72|17.92|20.16|18.36|20.16|18.36|19.6|17.8|0
1628182800000|2021-08-05 17:00:00|20.18|18.38|19.32|17.52|20.21|18.41|19.32|17.52|0
1628186400000|2021-08-05 18:00:00|19.29|17.49|19.52|17.72|19.58|17.78|19.16|17.36|0
1628190000000|2021-08-05 19:00:00|19.58|17.78|18.64|16.87|19.59|17.79|18.62|16.84|0
1628193600000|2021-08-05 20:00:00|18.75|16.96|18.7|16.92|18.95|17.15|18.68|16.9|0
1628197200000|2021-08-05 21:00:00|18.69|16.91|18.71|16.93|18.74|16.95|18.63|16.85|0
1628200800000|2021-08-05 22:00:00|18.75|16.96|18.92|17.12|18.95|17.15|18.71|16.93|0
1628204400000|2021-08-05 23:00:00|18.93|17.13|19.05|17.23|19.08|17.26|18.86|17.06|0
1628208000000|2021-08-06 00:00:00|19.07|17.26|18.96|17.15|19.13|17.3|18.8|17.01|0
1628211600000|2021-08-06 01:00:00|18.99|17.18|18.87|17.07|19.08|17.26|18.82|17.03|0
1628215200000|2021-08-06 02:00:00|18.9|17.1|19.41|17.56|19.78|17.9|18.88|17.09|0
1628218800000|2021-08-06 03:00:00|19.38|17.53|19.13|17.31|19.41|17.56|19.1|17.28|0
1628222400000|2021-08-06 04:00:00|19.16|17.33|19.18|17.35|19.27|17.43|19.12|17.3|0
1628226000000|2021-08-06 05:00:00|19.15|17.33|19.01|17.2|19.46|17.61|19.01|17.2|0
1628229600000|2021-08-06 06:00:00|19.04|17.22|19.03|17.22|19.12|17.3|18.88|17.08|0
1628233200000|2021-08-06 07:00:00|19.02|17.21|19.12|17.32|19.32|17.52|18.97|17.17|0
1628236800000|2021-08-06 08:00:00|19.15|17.35|18.7|16.92|19.27|17.47|18.62|16.85|0
1628240400000|2021-08-06 09:00:00|18.67|16.89|18.33|16.59|18.74|16.95|18.28|16.54|0
1628244000000|2021-08-06 10:00:00|18.36|16.61|18.28|16.53|18.44|16.68|18.14|16.41|0
1628247600000|2021-08-06 11:00:00|18.26|16.52|18.08|16.36|18.88|17.08|17.94|16.23|0
1628251200000|2021-08-06 12:00:00|18.06|16.34|17.49|15.83|18.41|16.65|17.12|15.49|0
1628254800000|2021-08-06 13:00:00|17.52|15.85|17.31|15.66|17.57|15.89|16.46|14.89|0
1628258400000|2021-08-06 14:00:00|17.3|15.65|17.23|15.59|17.54|15.87|16.69|15.1|0
1628262000000|2021-08-06 15:00:00|17.2|15.56|16.72|15.13|17.43|15.77|16.72|15.13|0
1628265600000|2021-08-06 16:00:00|16.7|15.11|16.5|14.93|16.94|15.32|16.47|14.9|0
1628269200000|2021-08-06 17:00:00|16.48|14.91|16.56|14.99|16.69|15.1|16.41|14.85|0
1628272800000|2021-08-06 18:00:00|16.54|14.96|17.13|15.49|17.13|15.5|16.49|14.92|0
1628276400000|2021-08-06 19:00:00|17.1|15.47|16.6|15.02|17.22|15.58|16.49|14.92|0
1628280000000|2021-08-06 20:00:00|16.62|15.04|16.54|14.97|16.65|15.06|16.49|14.92|0
1628492400000|2021-08-09 07:00:00|16.57|14.99|16.58|15|16.69|15.1|16.07|14.54|0
1628496000000|2021-08-09 08:00:00|16.56|14.98|16.35|14.8|16.85|15.25|16.29|14.74|0
1628499600000|2021-08-09 09:00:00|16.37|14.81|16.31|14.76|16.56|14.99|16.27|14.72|0
1628503200000|2021-08-09 10:00:00|16.32|14.77|16.41|14.85|16.48|14.91|16.03|14.5|0
1628506800000|2021-08-09 11:00:00|16.44|14.87|16.16|14.62|16.51|14.94|16.07|14.54|0
1628510400000|2021-08-09 12:00:00|16.15|14.61|16.01|14.48|16.4|14.83|15.89|14.38|0
1628514000000|2021-08-09 13:00:00|15.98|14.46|16.29|14.74|16.72|15.13|15.33|13.87|0
1628517600000|2021-08-09 14:00:00|16.32|14.76|16.19|14.64|16.55|14.98|15.78|14.28|0
1628521200000|2021-08-09 15:00:00|16.21|14.67|15.57|14.08|16.28|14.73|15.57|14.08|0
1628524800000|2021-08-09 16:00:00|15.59|14.1|15.7|14.2|15.84|14.33|15.57|14.08|0
1628528400000|2021-08-09 17:00:00|15.68|14.18|15.6|14.11|15.78|14.28|15.53|14.05|0
1628532000000|2021-08-09 18:00:00|15.57|14.09|14.82|13.41|15.74|14.24|14.58|13.19|0
1628535600000|2021-08-09 19:00:00|14.84|13.43|15.09|13.65|15.25|13.8|14.66|13.27|0
1628539200000|2021-08-09 20:00:00|15.11|13.67|14.89|13.47|15.12|13.68|14.78|13.38|0
1628542800000|2021-08-09 21:00:00|14.9|13.48|14.83|13.42|14.91|13.49|14.77|13.37|0
1628546400000|2021-08-09 22:00:00|14.88|13.46|15.02|13.59|15.08|13.65|14.77|13.37|0
1628550000000|2021-08-09 23:00:00|15.04|13.61|15|13.57|15.22|13.77|14.96|13.54|0
1628553600000|2021-08-10 00:00:00|15.01|13.58|14.73|13.32|15.01|13.58|14.73|13.32|0
1628557200000|2021-08-10 01:00:00|14.75|13.34|15.63|14.14|15.68|14.19|14.73|13.32|0
1628560800000|2021-08-10 02:00:00|15.65|14.16|15.43|13.96|15.74|14.24|15.36|13.9|0
1628564400000|2021-08-10 03:00:00|15.41|13.94|15.5|14.02|15.58|14.09|15.41|13.94|0
1628568000000|2021-08-10 04:00:00|15.51|14.03|15.27|13.82|15.52|14.04|15.25|13.8|0
1628571600000|2021-08-10 05:00:00|15.29|13.83|15.17|13.73|15.32|13.86|15.02|13.59|0
1628575200000|2021-08-10 06:00:00|15.22|13.77|15.07|13.64|15.29|13.83|15.01|13.58|0
1628578800000|2021-08-10 07:00:00|15.12|13.68|15.71|14.21|16.17|14.63|14.78|13.38|0
1628582400000|2021-08-10 08:00:00|15.69|14.19|15.68|14.18|15.87|14.36|15.59|14.1|0
1628586000000|2021-08-10 09:00:00|15.7|14.21|15.74|14.24|15.81|14.31|15.64|14.15|0
1628589600000|2021-08-10 10:00:00|15.72|14.22|15.71|14.21|15.83|14.33|15.6|14.11|0
1628593200000|2021-08-10 11:00:00|15.68|14.19|15.56|14.08|15.73|14.23|15.49|14.01|0
1628596800000|2021-08-10 12:00:00|15.53|14.05|15.45|13.98|15.6|14.11|15.41|13.95|0
1628600400000|2021-08-10 13:00:00|15.43|13.96|14.75|13.35|15.48|14.01|14.62|13.23|0
1628604000000|2021-08-10 14:00:00|14.73|13.33|15.23|13.78|15.65|14.16|14.23|12.88|0
1628607600000|2021-08-10 15:00:00|15.27|13.82|14.56|13.17|15.79|14.29|14.56|13.17|0
1628611200000|2021-08-10 16:00:00|14.54|13.15|14.67|13.27|14.79|13.38|14.33|12.96|0
1628614800000|2021-08-10 17:00:00|14.64|13.25|14.57|13.18|14.98|13.56|14.55|13.17|0
1628618400000|2021-08-10 18:00:00|14.59|13.2|14.63|13.23|15.06|13.63|14.48|13.1|0
1628622000000|2021-08-10 19:00:00|14.65|13.25|14.59|13.2|14.93|13.51|14.51|13.13|0
1628625600000|2021-08-10 20:00:00|14.56|13.18|14.58|13.19|14.88|13.46|14.56|13.17|0
1628629200000|2021-08-10 21:00:00|14.64|13.25|14.58|13.2|14.64|13.25|14.55|13.16|0
1628632800000|2021-08-10 22:00:00|14.56|13.17|14.7|13.3|14.7|13.3|14.52|13.14|0
1628636400000|2021-08-10 23:00:00|14.67|13.28|14.66|13.27|14.78|13.38|14.6|13.21|0
1628640000000|2021-08-11 00:00:00|14.64|13.25|14.84|13.43|14.86|13.45|14.45|13.07|0
1628643600000|2021-08-11 01:00:00|14.86|13.45|14.63|13.23|15|13.57|14.63|13.23|0
1628647200000|2021-08-11 02:00:00|14.65|13.25|14.5|13.12|14.65|13.25|14.48|13.1|0
1628650800000|2021-08-11 03:00:00|14.48|13.1|14.63|13.24|14.68|13.28|14.48|13.1|0
1628654400000|2021-08-11 04:00:00|14.65|13.26|14.65|13.25|14.69|13.3|14.61|13.21|0
1628658000000|2021-08-11 05:00:00|14.67|13.27|14.59|13.2|14.67|13.27|14.5|13.12|0
1628661600000|2021-08-11 06:00:00|14.57|13.18|14.49|13.11|14.68|13.28|14.49|13.11|0
1628665200000|2021-08-11 07:00:00|14.47|13.09|15.49|14.02|15.67|14.18|14.29|12.93|0
1628668800000|2021-08-11 08:00:00|15.47|14|15.32|13.86|15.47|14|15.21|13.76|0
1628672400000|2021-08-11 09:00:00|15.3|13.84|15.19|13.75|15.5|14.02|15.17|13.73|0
1628676000000|2021-08-11 10:00:00|15.17|13.73|14.93|13.51|15.28|13.82|14.91|13.49|0
1628679600000|2021-08-11 11:00:00|14.91|13.49|15.11|13.67|15.24|13.79|14.91|13.49|0
1628683200000|2021-08-11 12:00:00|15.13|13.69|14.06|12.72|15.14|13.7|13.87|12.55|0
1628686800000|2021-08-11 13:00:00|14.04|12.7|13.66|12.36|14.18|12.83|13.41|12.14|0
1628690400000|2021-08-11 14:00:00|13.64|12.34|13.24|11.98|13.74|12.43|12.94|11.7|0
1628694000000|2021-08-11 15:00:00|13.22|11.96|13.58|12.29|13.75|12.44|13.19|11.93|0
1628697600000|2021-08-11 16:00:00|13.61|12.31|13.15|11.9|13.61|12.31|13.15|11.9|0
1628701200000|2021-08-11 17:00:00|13.17|11.92|13.02|11.78|13.19|11.94|12.95|11.71|0
1628704800000|2021-08-11 18:00:00|13.04|11.8|12.97|11.73|13.22|11.96|12.91|11.68|0
1628708400000|2021-08-11 19:00:00|12.99|11.75|12.69|11.48|12.99|11.75|12.63|11.43|0
1628712000000|2021-08-11 20:00:00|12.67|11.46|12.61|11.41|12.73|11.52|12.58|11.39|0
1628715600000|2021-08-11 21:00:00|12.6|11.4|12.67|11.46|12.68|11.48|12.59|11.39|0
1628719200000|2021-08-11 22:00:00|12.66|11.48|12.69|11.48|12.71|11.5|12.58|11.38|0
1628722800000|2021-08-11 23:00:00|12.71|11.5|12.68|11.47|12.71|11.5|12.59|11.39|0
1628726400000|2021-08-12 00:00:00|12.67|11.46|12.69|11.48|12.78|11.56|12.54|11.35|0
1628730000000|2021-08-12 01:00:00|12.68|11.47|12.62|11.42|12.69|11.48|12.53|11.34|0
1628733600000|2021-08-12 02:00:00|12.64|11.43|12.51|11.32|12.64|11.43|12.51|11.32|0
1628737200000|2021-08-12 03:00:00|12.5|11.31|12.36|11.18|12.51|11.32|12.3|11.13|0
1628740800000|2021-08-12 04:00:00|12.34|11.16|12.45|11.26|12.49|11.3|12.34|11.16|0
1628744400000|2021-08-12 05:00:00|12.47|11.28|12.6|11.4|12.65|11.45|12.45|11.26|0
1628748000000|2021-08-12 06:00:00|12.58|11.38|12.68|11.47|12.77|11.55|12.49|11.3|0
1628751600000|2021-08-12 07:00:00|12.66|11.45|12.53|11.34|12.88|11.65|12.5|11.31|0
1628755200000|2021-08-12 08:00:00|12.54|11.35|12.41|11.23|12.66|11.45|12.38|11.2|0
1628758800000|2021-08-12 09:00:00|12.39|11.21|12.33|11.15|12.51|11.32|12.33|11.15|0
1628762400000|2021-08-12 10:00:00|12.31|11.13|12.22|11.05|12.4|11.22|12.12|10.97|0
1628766000000|2021-08-12 11:00:00|12.2|11.04|12.21|11.05|12.27|11.1|12.13|10.97|0
1628769600000|2021-08-12 12:00:00|12.19|11.03|12.5|11.31|12.56|11.37|12.17|11.01|0
1628773200000|2021-08-12 13:00:00|12.48|11.29|12.8|11.58|12.99|11.75|12.29|11.12|0
1628776800000|2021-08-12 14:00:00|12.78|11.56|11.46|10.37|13.15|11.9|11.44|10.35|0
1628780400000|2021-08-12 15:00:00|11.44|10.35|11.3|10.22|11.7|10.59|11.13|10.07|0
1628784000000|2021-08-12 16:00:00|11.28|10.2|10.93|9.89|11.28|10.2|10.86|9.83|0
1628787600000|2021-08-12 17:00:00|10.95|9.91|10.93|9.89|11.42|10.33|10.83|9.8|0
1628791200000|2021-08-12 18:00:00|10.91|9.87|10.8|9.77|10.98|9.94|10.53|9.52|0
1628794800000|2021-08-12 19:00:00|10.78|9.75|10.63|9.61|10.78|9.75|10.49|9.49|0
1628798400000|2021-08-12 20:00:00|10.61|9.6|10.47|9.47|10.7|9.68|10.47|9.47|0
1628802000000|2021-08-12 21:00:00|10.5|9.5|10.48|9.48|10.52|9.52|10.45|9.45|0
1628805600000|2021-08-12 22:00:00|10.49|9.49|10.58|9.57|10.64|9.63|10.49|9.49|0
1628809200000|2021-08-12 23:00:00|10.56|9.56|10.64|9.62|10.67|9.65|10.53|9.53|0
1628812800000|2021-08-13 00:00:00|10.63|9.61|10.56|9.55|10.73|9.71|10.5|9.5|0
1628816400000|2021-08-13 01:00:00|10.55|9.56|10.52|9.52|10.65|9.63|10.48|9.48|0
1628820000000|2021-08-13 02:00:00|10.5|9.5|10.57|9.56|10.58|9.58|10.37|9.37|0
1628823600000|2021-08-13 03:00:00|10.56|9.55|10.44|9.44|10.57|9.56|10.42|9.42|0
1628827200000|2021-08-13 04:00:00|10.45|9.45|10.39|9.39|10.45|9.45|10.36|9.36|0
1628830800000|2021-08-13 05:00:00|10.38|9.38|10.39|9.39|10.48|9.48|10.36|9.36|0
1628834400000|2021-08-13 06:00:00|10.4|9.4|10.29|9.29|10.43|9.43|10.26|9.26|0
1628838000000|2021-08-13 07:00:00|10.28|9.28|10.24|9.24|10.42|9.42|10.16|9.16|0
1628841600000|2021-08-13 08:00:00|10.22|9.22|10.11|9.11|10.33|9.33|10.11|9.11|0
1628845200000|2021-08-13 09:00:00|10.13|9.13|10.06|9.06|10.2|9.2|10.05|9.05|0
1628848800000|2021-08-13 10:00:00|10.07|9.07|10.2|9.2|10.2|9.2|10.07|9.07|0
1628852400000|2021-08-13 11:00:00|10.18|9.18|10.24|9.24|10.26|9.26|10.17|9.17|0
1628856000000|2021-08-13 12:00:00|10.22|9.22|10|9|10.24|9.24|10|9|0
1628859600000|2021-08-13 13:00:00|9.98|8.98|9.99|8.99|10.23|9.23|9.79|8.79|0
1628863200000|2021-08-13 14:00:00|10|9|10|9|10.27|9.27|9.79|8.79|0
1628866800000|2021-08-13 15:00:00|10.02|9.02|9.15|8.15|10.05|9.05|9.15|8.15|0
1628870400000|2021-08-13 16:00:00|9.16|8.16|10.32|9.32|10.46|9.46|8.81|7.81|0
1628874000000|2021-08-13 17:00:00|10.34|9.34|10.18|9.18|10.42|9.42|10.14|9.14|0
1628877600000|2021-08-13 18:00:00|10.2|9.2|10.35|9.35|10.5|9.5|10.16|9.16|0
1628881200000|2021-08-13 19:00:00|10.34|9.34|10.16|9.16|10.56|9.56|10.16|9.16|0
1628884800000|2021-08-13 20:00:00|10.18|9.18|10.27|9.27|10.32|9.32|10.16|9.16|0
1629097200000|2021-08-16 07:00:00|11.9|10.77|11.27|10.19|11.94|10.8|11.21|10.14|0
1629100800000|2021-08-16 08:00:00|11.29|10.21|11.4|10.32|11.42|10.33|11.17|10.11|0
1629104400000|2021-08-16 09:00:00|11.38|10.3|11.43|10.34|11.53|10.43|11.3|10.22|0
1629108000000|2021-08-16 10:00:00|11.42|10.33|11.92|10.78|12.85|11.63|11.39|10.3|0
1629111600000|2021-08-16 11:00:00|11.88|10.75|12.1|10.95|12.29|11.12|11.82|10.7|0
1629115200000|2021-08-16 12:00:00|12.12|10.97|12.28|11.11|12.47|11.28|12.12|10.97|0
1629118800000|2021-08-16 13:00:00|12.26|11.1|12.96|11.73|13.17|11.92|11.92|10.78|0
1629122400000|2021-08-16 14:00:00|13.04|11.8|12.64|11.44|13.32|12.05|12.36|11.19|0
1629126000000|2021-08-16 15:00:00|12.66|11.45|11.14|10.07|12.66|11.45|11.05|9.99|0
1629129600000|2021-08-16 16:00:00|11.1|10.04|10.6|9.59|11.17|10.11|10.58|9.57|0
1629133200000|2021-08-16 17:00:00|10.58|9.57|10.05|9.05|10.65|9.63|10.05|9.05|0
1629136800000|2021-08-16 18:00:00|10.07|9.07|9.81|8.81|10.57|9.56|9.63|8.63|0
1629140400000|2021-08-16 19:00:00|9.8|8.8|9|8|9.86|8.86|9|8|0
1629144000000|2021-08-16 20:00:00|9.06|8.06|9.47|8.47|9.6|8.6|8.89|7.89|0
1629147600000|2021-08-16 21:00:00|9.48|8.48|9.4|8.4|9.48|8.48|9.39|8.39|0
1629151200000|2021-08-16 22:00:00|9.43|8.43|9.52|8.52|9.57|8.57|9.43|8.43|0
1629154800000|2021-08-16 23:00:00|9.51|8.51|9.43|8.43|9.54|8.54|9.38|8.38|0
1629158400000|2021-08-17 00:00:00|9.45|8.45|9.69|8.69|9.77|8.77|9.42|8.42|0
1629162000000|2021-08-17 01:00:00|9.68|8.68|9.71|8.71|9.84|8.84|9.65|8.65|0
1629165600000|2021-08-17 02:00:00|9.72|8.72|9.71|8.71|9.81|8.81|9.67|8.67|0
1629169200000|2021-08-17 03:00:00|9.73|8.73|9.79|8.79|9.84|8.84|9.69|8.69|0
1629172800000|2021-08-17 04:00:00|9.78|8.78|9.72|8.72|9.79|8.79|9.69|8.69|0
1629176400000|2021-08-17 05:00:00|9.73|8.73|10|9|10.02|9.02|9.46|8.46|0
1629180000000|2021-08-17 06:00:00|10.01|9.01|10.21|9.21|10.42|9.42|9.97|8.97|0
1629183600000|2021-08-17 07:00:00|10.25|9.25|10.88|9.84|11.38|10.3|9.93|8.93|0
1629187200000|2021-08-17 08:00:00|10.84|9.81|10.74|9.72|10.95|9.91|10.61|9.6|0
1629190800000|2021-08-17 09:00:00|10.76|9.73|10.73|9.71|10.85|9.81|10.46|9.46|0
1629194400000|2021-08-17 10:00:00|10.75|9.72|10.75|9.73|10.92|9.88|10.63|9.62|0
1629198000000|2021-08-17 11:00:00|10.73|9.71|11.66|10.55|11.8|10.68|10.68|9.66|0
1629201600000|2021-08-17 12:00:00|11.68|10.56|11.65|10.54|12.14|10.98|11.5|10.41|0
1629205200000|2021-08-17 13:00:00|11.64|10.53|12.06|10.91|12.64|11.44|11.21|10.14|0
1629208800000|2021-08-17 14:00:00|12.16|11|12.12|10.96|12.51|11.32|11.68|10.57|0
1629212400000|2021-08-17 15:00:00|12.13|10.98|12.71|11.5|13.23|11.97|11.37|10.29|0
1629216000000|2021-08-17 16:00:00|12.68|11.48|14.84|13.43|14.96|13.54|12.5|11.31|0
1629219600000|2021-08-17 17:00:00|14.87|13.45|14.68|13.28|16.21|14.66|13.52|12.23|0
1629223200000|2021-08-17 18:00:00|14.7|13.3|13.45|12.17|14.73|13.32|13.39|12.11|0
1629226800000|2021-08-17 19:00:00|13.43|12.15|11.92|10.78|13.58|12.29|11.92|10.78|0
1629230400000|2021-08-17 20:00:00|12|10.85|12.45|11.27|12.6|11.4|11.92|10.78|0
1629234000000|2021-08-17 21:00:00|12.44|11.26|12.46|11.27|12.47|11.28|12.4|11.22|0
1629237600000|2021-08-17 22:00:00|12.5|11.31|12.39|11.21|12.62|11.42|12.28|11.11|0
1629241200000|2021-08-17 23:00:00|12.37|11.19|12.66|11.46|12.67|11.46|12.3|11.12|0
1629244800000|2021-08-18 00:00:00|12.64|11.44|12.24|11.08|12.75|11.53|12.13|10.97|0
1629248400000|2021-08-18 01:00:00|12.22|11.06|11.99|10.85|12.3|11.13|11.81|10.69|0
1629252000000|2021-08-18 02:00:00|11.97|10.83|11.61|10.5|12.07|10.92|11.56|10.46|0
1629255600000|2021-08-18 03:00:00|11.59|10.49|11.48|10.39|11.64|10.54|11.4|10.32|0
1629259200000|2021-08-18 04:00:00|11.46|10.37|11.43|10.34|11.48|10.39|11.32|10.24|0
1629262800000|2021-08-18 05:00:00|11.41|10.33|11.4|10.31|11.44|10.35|11.29|10.22|0
1629266400000|2021-08-18 06:00:00|11.36|10.28|11.15|10.09|11.51|10.41|11|9.95|0
1629270000000|2021-08-18 07:00:00|11.14|10.08|12.49|11.3|12.58|11.38|10.98|9.93|0
1629273600000|2021-08-18 08:00:00|12.5|11.31|12.39|11.21|12.64|11.44|12.12|10.97|0
1629277200000|2021-08-18 09:00:00|12.41|11.23|12.52|11.33|12.54|11.34|12.24|11.07|0
1629280800000|2021-08-18 10:00:00|12.5|11.31|12.06|10.91|12.65|11.44|12.01|10.86|0
1629284400000|2021-08-18 11:00:00|12.04|10.9|12.27|11.1|12.36|11.19|11.98|10.84|0
1629288000000|2021-08-18 12:00:00|12.25|11.08|12.52|11.33|12.64|11.44|12.11|10.95|0
1629291600000|2021-08-18 13:00:00|12.51|11.32|11.83|10.7|12.97|11.74|11.81|10.68|0
1629295200000|2021-08-18 14:00:00|11.84|10.72|12.03|10.88|12.14|10.99|11.43|10.34|0
1629298800000|2021-08-18 15:00:00|12.01|10.86|12.35|11.17|12.52|11.33|11.98|10.84|0
1629302400000|2021-08-18 16:00:00|12.37|11.19|13.12|11.87|13.46|12.18|11.98|10.84|0
1629306000000|2021-08-18 17:00:00|13.1|11.85|13.11|11.86|13.51|12.22|13.01|11.77|0
1629309600000|2021-08-18 18:00:00|13.09|11.84|13.1|11.85|14.48|13.1|12.41|11.23|0
1629313200000|2021-08-18 19:00:00|13.12|11.87|18.86|17.06|19.26|17.46|13.12|11.87|0
1629316800000|2021-08-18 20:00:00|18.8|17.01|20.14|18.22|20.92|18.93|18.64|16.86|0
1629320400000|2021-08-18 21:00:00|20.05|18.14|19.92|18.02|20.06|18.15|19.79|17.91|0
1629324000000|2021-08-18 22:00:00|19.98|18.08|21.09|19.09|22.1|19.99|18.82|17.03|0
1629327600000|2021-08-18 23:00:00|21.12|19.11|21.34|19.31|21.61|19.55|21.08|19.07|0
1629331200000|2021-08-19 00:00:00|21.37|19.34|20.25|18.32|21.4|19.36|20.09|18.18|0
1629334800000|2021-08-19 01:00:00|20.23|18.31|20.47|18.52|20.5|18.55|19.85|17.96|0
1629338400000|2021-08-19 02:00:00|20.53|18.58|20.6|18.64|21.14|19.12|20.35|18.41|0
1629342000000|2021-08-19 03:00:00|20.54|18.59|20.63|18.66|20.77|18.79|20.26|18.33|0
1629345600000|2021-08-19 04:00:00|20.61|18.65|20.74|18.76|20.86|18.87|20.52|18.56|0
1629349200000|2021-08-19 05:00:00|20.71|18.74|21.68|19.62|21.69|19.62|20.65|18.68|0
1629352800000|2021-08-19 06:00:00|21.71|19.65|24.96|22.76|25.16|22.96|21.44|19.39|0
1629356400000|2021-08-19 07:00:00|24.98|22.78|26.71|24.91|28.12|26.32|22.8|21|0
1629360000000|2021-08-19 08:00:00|26.69|24.89|28.44|26.64|29.18|27.38|26.69|24.89|0
1629363600000|2021-08-19 09:00:00|28.4|26.6|24.19|22.39|30.66|28.86|23.85|22.05|0
1629367200000|2021-08-19 10:00:00|24.21|22.41|26.46|24.66|26.56|24.76|23.52|21.72|0
1629370800000|2021-08-19 11:00:00|26.36|24.56|27.9|26.1|28.3|26.5|26.11|24.31|0
1629374400000|2021-08-19 12:00:00|27.77|25.97|26.84|25.04|28.45|26.65|25.73|23.93|0
1629378000000|2021-08-19 13:00:00|26.8|25|20.17|18.37|26.8|25|19.92|18.12|0
1629381600000|2021-08-19 14:00:00|20.25|18.45|20.06|18.26|22.35|20.55|17.78|16.08|0
1629385200000|2021-08-19 15:00:00|20.01|18.21|17.36|15.7|21.48|19.68|17.08|15.45|0
1629388800000|2021-08-19 16:00:00|17.33|15.68|18.18|16.45|18.56|16.79|16.45|14.88|0
1629392400000|2021-08-19 17:00:00|18.15|16.42|20.28|18.48|20.28|18.48|18.15|16.42|0
1629396000000|2021-08-19 18:00:00|20.26|18.46|20.76|18.96|23.34|21.54|19.24|17.44|0
1629399600000|2021-08-19 19:00:00|20.73|18.93|20.41|18.61|21.14|19.34|19.2|17.4|0
1629403200000|2021-08-19 20:00:00|20.52|18.72|20.49|18.54|21.21|19.19|19.85|18.05|0
1629406800000|2021-08-19 21:00:00|20.47|18.52|20.52|18.57|20.57|18.61|20.41|18.47|0
1629410400000|2021-08-19 22:00:00|20.46|18.52|20.83|18.85|20.88|18.89|20.39|18.45|0
1629414000000|2021-08-19 23:00:00|20.8|18.82|21.34|19.31|21.56|19.5|20.66|18.69|0
1629417600000|2021-08-20 00:00:00|21.37|19.34|20.25|18.33|21.37|19.34|19.96|18.06|0
1629421200000|2021-08-20 01:00:00|20.27|18.34|21.19|19.17|21.73|19.66|20.06|18.15|0
1629424800000|2021-08-20 02:00:00|21.16|19.14|20.92|18.92|21.22|19.2|20.69|18.72|0
1629428400000|2021-08-20 03:00:00|20.9|18.91|20.53|18.57|21.04|19.04|20.33|18.39|0
1629432000000|2021-08-20 04:00:00|20.5|18.54|21.33|19.3|21.58|19.53|20.39|18.45|0
1629435600000|2021-08-20 05:00:00|21.31|19.28|21.61|19.55|22.37|20.24|21.31|19.28|0
1629439200000|2021-08-20 06:00:00|21.64|19.58|21.79|19.72|22.2|20.09|21.23|19.21|0
1629442800000|2021-08-20 07:00:00|21.83|19.75|25.2|23.4|26.26|24.46|21.79|19.72|0
1629446400000|2021-08-20 08:00:00|25.13|23.33|24.63|22.83|25.6|23.8|24.33|22.53|0
1629450000000|2021-08-20 09:00:00|24.69|22.89|22.39|20.59|25.03|23.23|21.87|20.07|0
1629453600000|2021-08-20 10:00:00|22.37|20.57|22.52|20.72|22.97|21.17|22.19|20.39|0
1629457200000|2021-08-20 11:00:00|22.46|20.66|22.83|21.03|23.36|21.56|21.59|19.79|0
1629460800000|2021-08-20 12:00:00|22.8|21|20.74|18.94|22.95|21.15|20.74|18.94|0
1629464400000|2021-08-20 13:00:00|20.72|18.92|14.9|13.48|20.96|19.16|14.27|12.91|0
1629468000000|2021-08-20 14:00:00|14.88|13.46|14.52|13.13|14.97|13.55|13.82|12.51|0
1629471600000|2021-08-20 15:00:00|14.47|13.09|14.77|13.37|15.61|14.12|13.83|12.51|0
1629475200000|2021-08-20 16:00:00|14.75|13.35|12.75|11.53|14.86|13.45|12.51|11.32|0
1629478800000|2021-08-20 17:00:00|12.69|11.48|12.99|11.75|13.03|11.79|12.51|11.32|0
1629482400000|2021-08-20 18:00:00|12.95|11.72|13.11|11.86|14.63|13.23|12.72|11.51|0
1629486000000|2021-08-20 19:00:00|13.15|11.9|12.62|11.42|13.18|11.92|12.15|10.99|0
1629489600000|2021-08-20 20:00:00|12.6|11.4|12.84|11.62|12.91|11.68|12.6|11.4|0
1629702000000|2021-08-23 07:00:00|9.48|8.48|9.79|8.79|9.97|8.97|9.48|8.48|0
1629705600000|2021-08-23 08:00:00|9.77|8.77|9.59|8.59|9.92|8.92|9.58|8.58|0
1629709200000|2021-08-23 09:00:00|9.58|8.58|9.51|8.51|9.71|8.71|9.45|8.45|0
1629712800000|2021-08-23 10:00:00|9.5|8.5|9.29|8.29|9.57|8.57|9.26|8.26|0
1629716400000|2021-08-23 11:00:00|9.31|8.31|9.26|8.26|9.42|8.42|9.13|8.13|0
1629720000000|2021-08-23 12:00:00|9.25|8.25|8.92|7.92|9.35|8.35|8.89|7.89|0
1629723600000|2021-08-23 13:00:00|8.93|7.93|8.08|7.08|9.04|8.04|8.07|7.07|0
1629727200000|2021-08-23 14:00:00|8.05|7.05|7.56|6.56|8.16|7.16|7.52|6.52|0
1629730800000|2021-08-23 15:00:00|7.54|6.54|6.66|5.66|8.36|7.36|6.6|5.6|0
1629734400000|2021-08-23 16:00:00|6.65|5.65|6.44|5.44|6.68|5.68|6.44|5.44|0
1629738000000|2021-08-23 17:00:00|6.45|5.45|6.62|5.62|6.77|5.77|6.41|5.41|0
1629741600000|2021-08-23 18:00:00|6.61|5.61|5.96|4.96|6.64|5.64|5.93|4.93|0
1629745200000|2021-08-23 19:00:00|5.97|4.97|6.56|5.56|6.6|5.6|5.93|4.93|0
1629748800000|2021-08-23 20:00:00|6.57|5.57|6.08|5.08|6.57|5.57|6.06|5.06|0
1629752400000|2021-08-23 21:00:00|6.07|5.07|6.05|5.05|6.09|5.09|6.03|5.03|0
1629756000000|2021-08-23 22:00:00|6.08|5.08|5.98|4.98|6.1|5.1|5.94|4.94|0
1629759600000|2021-08-23 23:00:00|5.99|4.99|5.92|4.92|5.99|4.99|5.92|4.92|0
1629763200000|2021-08-24 00:00:00|5.9|4.9|6.98|5.98|7.12|6.12|5.89|4.89|0
1629766800000|2021-08-24 01:00:00|6.97|5.97|6.68|5.68|7.03|6.03|6.65|5.65|0
1629770400000|2021-08-24 02:00:00|6.66|5.66|6.72|5.72|6.73|5.73|6.66|5.66|0
1629774000000|2021-08-24 03:00:00|6.73|5.73|6.67|5.67|6.73|5.73|6.66|5.66|0
1629777600000|2021-08-24 04:00:00|6.68|5.68|6.87|5.87|7.5|6.5|6.63|5.63|0
1629781200000|2021-08-24 05:00:00|6.86|5.86|6.75|5.75|6.87|5.87|6.73|5.73|0
1629784800000|2021-08-24 06:00:00|6.74|5.74|6.42|5.42|6.78|5.78|6.41|5.41|0
1629788400000|2021-08-24 07:00:00|6.43|5.43|6.64|5.64|6.69|5.69|6.43|5.43|0
1629792000000|2021-08-24 08:00:00|6.65|5.65|6.81|5.81|6.88|5.88|6.64|5.64|0
1629795600000|2021-08-24 09:00:00|6.82|5.82|7.01|6.01|7.02|6.02|6.77|5.77|0
1629799200000|2021-08-24 10:00:00|7|6|6.77|5.77|7.03|6.03|6.77|5.77|0
1629802800000|2021-08-24 11:00:00|6.78|5.78|6.92|5.92|6.95|5.95|6.75|5.75|0
1629806400000|2021-08-24 12:00:00|6.91|5.91|6.71|5.71|7.12|6.12|6.69|5.69|0
1629810000000|2021-08-24 13:00:00|6.7|5.7|6.48|5.48|6.76|5.76|6.4|5.4|0
1629813600000|2021-08-24 14:00:00|6.51|5.51|6.36|5.36|6.56|5.56|6.25|5.25|0
1629817200000|2021-08-24 15:00:00|6.37|5.37|6.42|5.42|6.55|5.55|6.27|5.27|0
1629820800000|2021-08-24 16:00:00|6.43|5.43|6.55|5.55|6.71|5.71|6.42|5.42|0
1629824400000|2021-08-24 17:00:00|6.53|5.53|6.38|5.38|6.55|5.55|6.35|5.35|0
1629828000000|2021-08-24 18:00:00|6.37|5.37|6.14|5.14|6.39|5.39|6.14|5.14|0
1629831600000|2021-08-24 19:00:00|6.15|5.15|6.27|5.27|6.45|5.45|6.11|5.11|0
1629835200000|2021-08-24 20:00:00|6.25|5.25|6.19|5.19|6.31|5.31|6.17|5.17|0
1629838800000|2021-08-24 21:00:00|6.21|5.21|6.13|5.13|6.21|5.21|6.13|5.13|0
1629842400000|2021-08-24 22:00:00|6.16|5.16|6.18|5.18|6.19|5.19|6.12|5.12|0
1629846000000|2021-08-24 23:00:00|6.17|5.17|6.21|5.21|6.29|5.29|6.16|5.16|0
1629849600000|2021-08-25 00:00:00|6.22|5.22|6.19|5.19|6.22|5.22|6.04|5.04|0
1629853200000|2021-08-25 01:00:00|6.2|5.2|6.19|5.19|6.24|5.24|6.12|5.12|0
1629856800000|2021-08-25 02:00:00|6.2|5.2|6.47|5.47|6.52|5.52|6.14|5.14|0
1629860400000|2021-08-25 03:00:00|6.49|5.49|6.47|5.47|6.59|5.59|6.41|5.41|0
1629864000000|2021-08-25 04:00:00|6.48|5.48|6.51|5.51|6.51|5.51|6.43|5.43|0
1629867600000|2021-08-25 05:00:00|6.5|5.5|6.27|5.27|6.5|5.5|6.26|5.26|0
1629871200000|2021-08-25 06:00:00|6.26|5.26|6.21|5.21|6.3|5.3|6.19|5.19|0
1629874800000|2021-08-25 07:00:00|6.22|5.22|6.13|5.33|6.23|5.4|5.89|4.89|0
1629878400000|2021-08-25 08:00:00|6.12|5.32|6.14|5.34|6.19|5.39|5.92|5.12|0
1629882000000|2021-08-25 09:00:00|6.13|5.33|6.09|5.29|6.19|5.39|6.07|5.27|0
1629885600000|2021-08-25 10:00:00|6.1|5.3|6.09|5.29|6.16|5.36|6.07|5.27|0
1629889200000|2021-08-25 11:00:00|6.1|5.3|6.19|5.39|6.36|5.56|6.09|5.29|0
1629892800000|2021-08-25 12:00:00|6.2|5.4|5.82|5.02|6.21|5.41|5.82|5.02|0
1629896400000|2021-08-25 13:00:00|5.81|5.01|5.63|4.83|5.97|5.17|5.63|4.83|0
1629900000000|2021-08-25 14:00:00|5.62|4.82|5.56|4.76|5.71|4.91|5.52|4.72|0
1629903600000|2021-08-25 15:00:00|5.57|4.77|5.27|4.47|5.58|4.78|5.23|4.43|0
1629907200000|2021-08-25 16:00:00|5.26|4.46|5.18|4.38|5.29|4.49|5.15|4.35|0
1629910800000|2021-08-25 17:00:00|5.19|4.39|5.25|4.45|5.53|4.73|5.06|4.26|0
1629914400000|2021-08-25 18:00:00|5.24|4.44|5.22|4.42|5.31|4.51|5.16|4.36|0
1629918000000|2021-08-25 19:00:00|5.23|4.43|5.27|4.47|5.33|4.53|5.07|4.27|0
1629921600000|2021-08-25 20:00:00|5.25|4.45|5.29|4.29|5.36|4.5|5.21|4.29|0
1629925200000|2021-08-25 21:00:00|5.3|4.3|5.26|4.26|5.32|4.32|5.25|4.25|0
1629928800000|2021-08-25 22:00:00|5.27|4.27|5.27|4.27|5.32|4.32|5.25|4.25|0
1629932400000|2021-08-25 23:00:00|5.26|4.26|5.28|4.28|5.29|4.29|5.24|4.24|0
1629936000000|2021-08-26 00:00:00|5.27|4.27|5.39|4.39|5.46|4.46|5.27|4.27|0
1629939600000|2021-08-26 01:00:00|5.4|4.4|5.52|4.52|5.62|4.62|5.24|4.24|0
1629943200000|2021-08-26 02:00:00|5.51|4.51|5.55|4.55|5.65|4.65|5.49|4.49|0
1629946800000|2021-08-26 03:00:00|5.54|4.54|5.51|4.51|5.62|4.62|5.49|4.49|0
1629950400000|2021-08-26 04:00:00|5.52|4.52|5.47|4.47|5.53|4.53|5.43|4.43|0
1629954000000|2021-08-26 05:00:00|5.48|4.48|5.37|4.37|5.48|4.48|5.37|4.37|0
1629957600000|2021-08-26 06:00:00|5.38|4.38|5.67|4.67|5.72|4.72|5.35|4.35|0
1629961200000|2021-08-26 07:00:00|5.68|4.68|5.37|4.57|5.76|4.96|5.32|4.52|0
1629964800000|2021-08-26 08:00:00|5.36|4.56|5.41|4.61|5.41|4.61|5.27|4.47|0
1629968400000|2021-08-26 09:00:00|5.4|4.6|5.34|4.54|5.54|4.74|5.34|4.54|0
1629972000000|2021-08-26 10:00:00|5.35|4.55|5.3|4.5|5.37|4.57|5.25|4.45|0
1629975600000|2021-08-26 11:00:00|5.28|4.48|5.42|4.62|5.46|4.66|5.17|4.37|0
1629979200000|2021-08-26 12:00:00|5.41|4.61|5.53|4.73|5.66|4.86|5.35|4.55|0
1629982800000|2021-08-26 13:00:00|5.52|4.72|5.61|4.81|5.61|4.81|5.36|4.56|0
1629986400000|2021-08-26 14:00:00|5.62|4.82|6.49|5.69|8.09|7.29|5.45|4.65|0
1629990000000|2021-08-26 15:00:00|6.48|5.68|5.4|4.6|8.26|7.46|5.25|4.45|0
1629993600000|2021-08-26 16:00:00|5.39|4.59|5.28|4.48|5.4|4.6|5.16|4.36|0
1629997200000|2021-08-26 17:00:00|5.29|4.49|5.35|4.55|5.49|4.69|5.2|4.4|0
1630000800000|2021-08-26 18:00:00|5.36|4.56|5.84|5.04|5.87|5.07|5.36|4.56|0
1630004400000|2021-08-26 19:00:00|5.86|5.06|6.5|5.7|6.52|5.72|5.69|4.89|0
1630008000000|2021-08-26 20:00:00|6.51|5.71|6.18|5.18|6.51|5.71|6.16|5.16|0
1630011600000|2021-08-26 21:00:00|6.17|5.17|6.16|5.16|6.19|5.19|6.15|5.15|0
1630015200000|2021-08-26 22:00:00|6.12|5.12|6.15|5.15|6.18|5.18|6.06|5.06|0
1630018800000|2021-08-26 23:00:00|6.16|5.16|6.28|5.28|6.36|5.36|6.15|5.15|0
1630022400000|2021-08-27 00:00:00|6.29|5.29|6.23|5.23|6.44|5.44|6.22|5.22|0
1630026000000|2021-08-27 01:00:00|6.21|5.21|6.04|5.04|6.26|5.26|6|5|0
1630029600000|2021-08-27 02:00:00|6.03|5.03|5.8|4.8|6.03|5.03|5.69|4.69|0
1630033200000|2021-08-27 03:00:00|5.81|4.81|5.77|4.77|5.82|4.82|5.73|4.73|0
1630036800000|2021-08-27 04:00:00|5.76|4.76|5.7|4.7|5.77|4.77|5.69|4.69|0
1630040400000|2021-08-27 05:00:00|5.69|4.69|5.68|4.68|5.81|4.81|5.65|4.65|0
1630044000000|2021-08-27 06:00:00|5.67|4.67|5.54|4.54|5.72|4.72|5.45|4.45|0
1630047600000|2021-08-27 07:00:00|5.56|4.56|4.81|4.01|5.57|4.57|4.58|3.78|0
1630051200000|2021-08-27 08:00:00|4.8|4|4.94|4.14|5.01|4.21|4.79|3.99|0
1630054800000|2021-08-27 09:00:00|4.93|4.13|4.87|4.07|4.99|4.19|4.83|4.03|0
1630058400000|2021-08-27 10:00:00|4.86|4.06|4.91|4.11|4.94|4.14|4.83|4.03|0
1630062000000|2021-08-27 11:00:00|4.9|4.1|5.18|4.38|5.28|4.48|4.86|4.06|0
1630065600000|2021-08-27 12:00:00|5.19|4.39|5.05|4.25|5.22|4.42|5|4.2|0
1630069200000|2021-08-27 13:00:00|5.04|4.24|4.83|4.03|5.91|5.11|4.77|3.97|0
1630072800000|2021-08-27 14:00:00|4.82|4.02|2.66|1.86|5.05|4.25|2.61|1.81|0
1630076400000|2021-08-27 15:00:00|2.65|1.85|2.77|1.97|3|2.2|2.62|1.82|0
1630080000000|2021-08-27 16:00:00|2.76|1.96|2.68|1.88|2.81|2.01|2.68|1.88|0
1630083600000|2021-08-27 17:00:00|2.69|1.89|2.64|1.84|2.7|1.9|2.62|1.82|0
1630087200000|2021-08-27 18:00:00|2.63|1.83|2.44|1.64|2.82|2.02|2.41|1.61|0
1630090800000|2021-08-27 19:00:00|2.43|1.63|3.04|2.24|3.09|2.29|2.36|1.56|0
1630094400000|2021-08-27 20:00:00|3.06|2.26|3.16|2.16|3.16|2.29|3.01|2.16|0
1630306800000|2021-08-30 07:00:00|2.66|1.86|2.62|1.82|2.69|1.89|2.62|1.82|0
1630310400000|2021-08-30 08:00:00|2.63|1.83|2.6|1.8|2.64|1.84|2.54|1.74|0
1630314000000|2021-08-30 09:00:00|2.61|1.81|2.58|1.78|2.62|1.82|2.58|1.78|0
1630317600000|2021-08-30 10:00:00|2.57|1.77|2.56|1.76|2.59|1.79|2.52|1.72|0
1630321200000|2021-08-30 11:00:00|2.57|1.77|2.49|1.69|2.62|1.82|2.49|1.69|0
1630324800000|2021-08-30 12:00:00|2.48|1.68|2.44|1.64|2.51|1.71|2.43|1.63|0
1630328400000|2021-08-30 13:00:00|2.45|1.65|2.37|1.57|2.45|1.65|2.32|1.52|0
1630332000000|2021-08-30 14:00:00|2.36|1.56|2.05|1.25|2.4|1.6|1.99|1.19|0
1630335600000|2021-08-30 15:00:00|2.06|1.26|2.02|1.22|2.08|1.28|2|1.2|0
1630339200000|2021-08-30 16:00:00|2.01|1.21|1.96|1.16|2.08|1.28|1.8|1|0
1630342800000|2021-08-30 17:00:00|1.95|1.15|1.91|1.11|1.97|1.17|1.91|1.11|0
1630346400000|2021-08-30 18:00:00|1.92|1.12|1.91|1.11|1.95|1.15|1.88|1.08|0
1630350000000|2021-08-30 19:00:00|1.9|1.1|2.02|1.22|2.02|1.22|1.89|1.09|0
1630353600000|2021-08-30 20:00:00|2.01|1.21|1.9|0.9|2.03|1.23|1.85|0.89|0
1630357200000|2021-08-30 21:00:00|1.89|0.89|1.89|0.89|1.9|0.9|1.88|0.88|0
1630360800000|2021-08-30 22:00:00|1.9|0.9|1.87|0.87|1.9|0.9|1.86|0.86|0
1630364400000|2021-08-30 23:00:00|1.88|0.88|1.9|0.9|1.91|0.91|1.87|0.87|0
1630368000000|2021-08-31 00:00:00|1.91|0.91|1.9|0.9|1.92|0.92|1.88|0.88|0
1630371600000|2021-08-31 01:00:00|1.91|0.91|1.9|0.9|1.92|0.92|1.88|0.88|0
1630375200000|2021-08-31 02:00:00|1.91|0.91|1.88|0.88|1.91|0.91|1.88|0.88|0
1630378800000|2021-08-31 03:00:00|1.87|0.87|1.81|0.81|1.88|0.88|1.8|0.8|0
1630382400000|2021-08-31 04:00:00|1.8|0.8|1.82|0.82|1.87|0.87|1.77|0.77|0
1630386000000|2021-08-31 05:00:00|1.81|0.81|1.77|0.77|1.83|0.83|1.77|0.77|0
1630389600000|2021-08-31 06:00:00|1.78|0.78|1.76|0.76|1.78|0.78|1.73|0.73|0
1630393200000|2021-08-31 07:00:00|1.77|0.77|1.69|0.89|1.79|0.89|1.65|0.76|0
1630396800000|2021-08-31 08:00:00|1.68|0.88|1.7|0.9|1.71|0.91|1.67|0.87|0
1630400400000|2021-08-31 09:00:00|1.69|0.89|1.72|0.92|1.73|0.93|1.68|0.88|0
1630404000000|2021-08-31 10:00:00|1.71|0.91|1.91|1.11|1.94|1.14|1.7|0.9|0
1630407600000|2021-08-31 11:00:00|1.92|1.12|1.93|1.13|1.97|1.17|1.85|1.05|0
1630411200000|2021-08-31 12:00:00|1.92|1.12|1.93|1.13|2.04|1.24|1.91|1.11|0
1630414800000|2021-08-31 13:00:00|1.92|1.12|1.94|1.14|1.99|1.19|1.85|1.05|0
1630418400000|2021-08-31 14:00:00|1.95|1.15|1.78|0.98|1.95|1.15|1.78|0.98|0
1630422000000|2021-08-31 15:00:00|1.79|0.99|2.13|1.33|2.18|1.38|1.72|0.92|0
1630425600000|2021-08-31 16:00:00|2.14|1.34|2.07|1.27|2.16|1.36|2.06|1.26|0
1630429200000|2021-08-31 17:00:00|2.08|1.28|2.6|1.8|2.63|1.83|2.08|1.28|0
1630432800000|2021-08-31 18:00:00|2.59|1.79|2.58|1.78|2.69|1.89|2.58|1.78|0
1630436400000|2021-08-31 19:00:00|2.59|1.79|2.61|1.81|2.71|1.91|2.54|1.74|0
1630440000000|2021-08-31 20:00:00|2.6|1.8|2.42|1.42|2.6|1.8|2.35|1.41|0
1630443600000|2021-08-31 21:00:00|2.41|1.41|2.42|1.42|2.42|1.42|2.41|1.41|0
1630447200000|2021-08-31 22:00:00|2.41|1.41|2.41|1.41|2.43|1.43|2.38|1.38|0
1630450800000|2021-08-31 23:00:00|2.4|1.4|2.36|1.36|2.43|1.43|2.36|1.36|0
1630454400000|2021-09-01 00:00:00|2.37|1.37|2.41|1.41|2.44|1.44|2.34|1.34|0
1630458000000|2021-09-01 01:00:00|2.42|1.42|2.31|1.31|2.42|1.42|2.31|1.31|0
1630461600000|2021-09-01 02:00:00|2.3|1.3|2.32|1.32|2.36|1.36|2.26|1.26|0
1630465200000|2021-09-01 03:00:00|2.31|1.31|2.32|1.32|2.33|1.33|2.29|1.29|0
1630468800000|2021-09-01 04:00:00|2.31|1.31|2.3|1.3|2.32|1.32|2.28|1.28|0
1630472400000|2021-09-01 05:00:00|2.29|1.29|2.24|1.24|2.3|1.3|2.23|1.23|0
1630476000000|2021-09-01 06:00:00|2.23|1.23|2.17|1.17|2.24|1.24|2.16|1.16|0
1630479600000|2021-09-01 07:00:00|2.16|1.16|2.01|1.21|2.17|1.23|1.99|1.04|0
1630483200000|2021-09-01 08:00:00|2|1.2|2.01|1.21|2.03|1.23|1.99|1.19|0
1630486800000|2021-09-01 09:00:00|2.02|1.22|2.05|1.25|2.06|1.26|2.01|1.21|0
1630490400000|2021-09-01 10:00:00|2.06|1.26|1.99|1.19|2.06|1.26|1.99|1.19|0
1630494000000|2021-09-01 11:00:00|1.98|1.18|1.98|1.18|2.04|1.24|1.98|1.18|0
1630497600000|2021-09-01 12:00:00|1.97|1.17|2.01|1.21|2.01|1.21|1.94|1.14|0
1630501200000|2021-09-01 13:00:00|2.02|1.22|2.17|1.37|2.2|1.4|2|1.2|0
1630504800000|2021-09-01 14:00:00|2.16|1.36|2.05|1.25|2.16|1.36|2.05|1.25|0
1630508400000|2021-09-01 15:00:00|2.06|1.26|1.92|1.12|2.11|1.31|1.91|1.11|0
1630512000000|2021-09-01 16:00:00|1.93|1.13|1.86|1.06|1.96|1.16|1.85|1.05|0
1630515600000|2021-09-01 17:00:00|1.85|1.05|1.66|0.86|1.86|1.06|1.65|0.85|0
1630519200000|2021-09-01 18:00:00|1.65|0.85|1.74|0.94|1.76|0.96|1.65|0.85|0
1630522800000|2021-09-01 19:00:00|1.75|0.95|1.81|1.01|1.84|1.04|1.72|0.92|0
1630526400000|2021-09-01 20:00:00|1.8|1|1.88|0.88|1.91|1|1.71|0.86|0
1630530000000|2021-09-01 21:00:00|1.89|0.89|1.87|0.87|1.89|0.89|1.87|0.87|0
1630533600000|2021-09-01 22:00:00|1.86|0.86|1.85|0.85|1.87|0.87|1.84|0.84|0
1630537200000|2021-09-01 23:00:00|1.86|0.86|1.83|0.83|1.86|0.86|1.83|0.83|0
1630540800000|2021-09-02 00:00:00|1.82|0.82|1.9|0.9|1.93|0.93|1.79|0.79|0
1630544400000|2021-09-02 01:00:00|1.91|0.91|1.94|0.94|1.95|0.95|1.84|0.84|0
1630548000000|2021-09-02 02:00:00|1.95|0.95|1.94|0.94|1.95|0.95|1.91|0.91|0
1630551600000|2021-09-02 03:00:00|1.95|0.95|1.91|0.91|1.95|0.95|1.91|0.91|0
1630555200000|2021-09-02 04:00:00|1.9|0.9|1.89|0.89|1.91|0.91|1.89|0.89|0
1630558800000|2021-09-02 05:00:00|1.9|0.9|1.86|0.86|1.9|0.9|1.85|0.85|0
1630562400000|2021-09-02 06:00:00|1.85|0.85|1.79|0.79|1.87|0.87|1.79|0.79|0
1630566000000|2021-09-02 07:00:00|1.8|0.8|1.7|0.9|1.88|0.97|1.7|0.8|0
1630569600000|2021-09-02 08:00:00|1.69|0.89|1.64|0.84|1.69|0.89|1.63|0.83|0
1630573200000|2021-09-02 09:00:00|1.65|0.85|1.66|0.86|1.68|0.88|1.64|0.84|0
1630576800000|2021-09-02 10:00:00|1.65|0.85|1.64|0.84|1.67|0.87|1.63|0.83|0
1630580400000|2021-09-02 11:00:00|1.65|0.85|1.64|0.84|1.92|1.12|1.56|0.76|0
1630584000000|2021-09-02 12:00:00|1.63|0.83|1.58|0.78|1.64|0.84|1.57|0.77|0
1630587600000|2021-09-02 13:00:00|1.57|0.77|1.51|0.71|1.67|0.87|1.43|0.63|0
1630591200000|2021-09-02 14:00:00|1.5|0.7|1.5|0.7|1.55|0.75|1.43|0.63|0
1630594800000|2021-09-02 15:00:00|1.51|0.71|1.49|0.69|1.53|0.73|1.46|0.66|0
1630598400000|2021-09-02 16:00:00|1.5|0.7|1.49|0.69|1.53|0.73|1.49|0.69|0
1630602000000|2021-09-02 17:00:00|1.48|0.68|1.6|0.8|1.62|0.82|1.48|0.68|0
1630605600000|2021-09-02 18:00:00|1.61|0.81|1.77|0.97|1.89|1.09|1.55|0.75|0
1630609200000|2021-09-02 19:00:00|1.76|0.96|1.7|0.9|1.85|1.05|1.7|0.9|0
1630612800000|2021-09-02 20:00:00|1.68|0.88|1.74|0.74|1.89|0.92|1.67|0.73|0
1630616400000|2021-09-02 21:00:00|1.73|0.73|1.72|0.72|1.73|0.73|1.72|0.72|0
1630620000000|2021-09-02 22:00:00|1.73|0.73|1.71|0.71|1.74|0.74|1.7|0.7|0
1630623600000|2021-09-02 23:00:00|1.7|0.7|1.72|0.72|1.73|0.73|1.7|0.7|0
1630627200000|2021-09-03 00:00:00|1.71|0.71|1.66|0.66|1.72|0.72|1.66|0.66|0
1630630800000|2021-09-03 01:00:00|1.67|0.67|1.67|0.67|1.7|0.7|1.66|0.66|0
1630634400000|2021-09-03 02:00:00|1.68|0.68|1.56|0.56|1.68|0.68|1.56|0.56|0
1630638000000|2021-09-03 03:00:00|1.55|0.55|1.57|0.57|1.59|0.59|1.55|0.55|0
1630641600000|2021-09-03 04:00:00|1.56|0.56|1.54|0.54|1.57|0.57|1.54|0.54|0
1630645200000|2021-09-03 05:00:00|1.53|0.53|1.53|0.53|1.56|0.56|1.52|0.52|0
1630648800000|2021-09-03 06:00:00|1.54|0.54|1.54|0.54|1.56|0.56|1.53|0.53|0
1630652400000|2021-09-03 07:00:00|1.53|0.53|1.34|0.54|1.6|0.6|1.34|0.47|0
1630656000000|2021-09-03 08:00:00|1.35|0.55|1.34|0.54|1.35|0.55|1.32|0.52|0
1630659600000|2021-09-03 09:00:00|1.35|0.55|1.33|0.53|1.35|0.55|1.33|0.53|0
1630663200000|2021-09-03 10:00:00|1.34|0.54|1.31|0.51|1.34|0.54|1.3|0.5|0
1630666800000|2021-09-03 11:00:00|1.3|0.5|1.32|0.52|1.32|0.52|1.3|0.5|0
1630670400000|2021-09-03 12:00:00|1.31|0.51|1.34|0.54|1.45|0.65|1.24|0.44|0
1630674000000|2021-09-03 13:00:00|1.35|0.55|1.71|0.91|1.83|1.03|1.27|0.47|0
1630677600000|2021-09-03 14:00:00|1.7|0.9|1.55|0.75|1.8|1|1.5|0.7|0
1630681200000|2021-09-03 15:00:00|1.56|0.76|1.53|0.73|1.57|0.77|1.48|0.68|0
1630684800000|2021-09-03 16:00:00|1.54|0.74|1.48|0.68|1.54|0.74|1.46|0.66|0
1630688400000|2021-09-03 17:00:00|1.47|0.67|1.4|0.6|1.48|0.68|1.31|0.51|0
1630692000000|2021-09-03 18:00:00|1.41|0.61|1.39|0.59|1.42|0.62|1.38|0.58|0
1630695600000|2021-09-03 19:00:00|1.38|0.58|1.31|0.51|1.4|0.6|1.27|0.47|0
1630699200000|2021-09-03 20:00:00|1.32|0.52|1.41|0.41|1.42|0.53|1.31|0.41|0
1630998000000|2021-09-07 07:00:00|0.82|0.02|0.81|0.01|0.83|0.03|0.81|0.01|0
1631001600000|2021-09-07 08:00:00|0.82|0.02|0.82|0.02|0.85|0.05|0.81|0.01|0
1631005200000|2021-09-07 09:00:00|0.83|0.03|0.83|0.03|0.86|0.06|0.81|0.01|0
1631008800000|2021-09-07 10:00:00|0.84|0.04|1.46|0.66|1.49|0.69|0.82|0.02|0
1631012400000|2021-09-07 11:00:00|1.45|0.65|1.41|0.61|1.46|0.66|1.4|0.6|0
1631016000000|2021-09-07 12:00:00|1.4|0.6|1.43|0.63|1.44|0.64|1.39|0.59|0
1631019600000|2021-09-07 13:00:00|1.42|0.62|1.73|0.93|1.8|1|1.34|0.54|0
1631023200000|2021-09-07 14:00:00|1.74|0.94|1.72|0.92|1.93|1.13|1.71|0.91|0
1631026800000|2021-09-07 15:00:00|1.71|0.91|1.75|0.95|1.84|1.04|1.71|0.91|0
1631030400000|2021-09-07 16:00:00|1.76|0.96|1.72|0.92|1.76|0.96|1.61|0.81|0
1631034000000|2021-09-07 17:00:00|1.71|0.91|1.5|0.7|1.71|0.91|1.49|0.69|0
1631037600000|2021-09-07 18:00:00|1.51|0.71|1.51|0.71|1.57|0.77|1.5|0.7|0
1631041200000|2021-09-07 19:00:00|1.5|0.7|1.56|0.76|1.58|0.78|1.49|0.69|0
1631044800000|2021-09-07 20:00:00|1.57|0.77|1.69|0.69|1.71|0.81|1.57|0.68|0
1631048400000|2021-09-07 21:00:00|1.68|0.68|1.67|0.67|1.69|0.69|1.67|0.67|0
1631052000000|2021-09-07 22:00:00|1.66|0.66|1.65|0.65|1.67|0.67|1.64|0.64|0
1631055600000|2021-09-07 23:00:00|1.66|0.66|1.68|0.68|1.69|0.69|1.64|0.64|0
1631059200000|2021-09-08 00:00:00|1.67|0.67|1.56|0.56|1.68|0.68|1.56|0.56|0
1631062800000|2021-09-08 01:00:00|1.57|0.57|1.53|0.53|1.57|0.57|1.52|0.52|0
1631066400000|2021-09-08 02:00:00|1.54|0.54|1.52|0.52|1.54|0.54|1.51|0.51|0
1631070000000|2021-09-08 03:00:00|1.51|0.51|1.55|0.55|1.58|0.58|1.51|0.51|0
1631073600000|2021-09-08 04:00:00|1.56|0.56|1.52|0.52|1.56|0.56|1.52|0.52|0
1631077200000|2021-09-08 05:00:00|1.53|0.53|1.48|0.48|1.54|0.54|1.48|0.48|0
1631080800000|2021-09-08 06:00:00|1.47|0.47|1.53|0.53|1.54|0.54|1.46|0.46|0
1631084400000|2021-09-08 07:00:00|1.54|0.54|1.92|1.12|1.98|1.18|1.41|0.53|0
1631088000000|2021-09-08 08:00:00|1.93|1.13|1.88|1.08|2.02|1.22|1.83|1.03|0
1631091600000|2021-09-08 09:00:00|1.89|1.09|1.66|0.86|1.89|1.09|1.65|0.85|0
1631095200000|2021-09-08 10:00:00|1.65|0.85|1.61|0.81|1.67|0.87|1.58|0.78|0
1631098800000|2021-09-08 11:00:00|1.6|0.8|1.56|0.76|1.65|0.85|1.54|0.74|0
1631102400000|2021-09-08 12:00:00|1.55|0.75|1.55|0.75|1.62|0.82|1.53|0.73|0
1631106000000|2021-09-08 13:00:00|1.54|0.74|1.45|0.65|1.66|0.86|1.45|0.65|0
1631109600000|2021-09-08 14:00:00|1.44|0.64|1.82|1.02|1.92|1.12|1.35|0.55|0
1631113200000|2021-09-08 15:00:00|1.83|1.03|1.71|0.91|1.83|1.03|1.59|0.79|0
1631116800000|2021-09-08 16:00:00|1.72|0.92|1.56|0.76|1.75|0.95|1.5|0.7|0
1631120400000|2021-09-08 17:00:00|1.55|0.75|1.44|0.64|1.59|0.79|1.39|0.59|0
1631124000000|2021-09-08 18:00:00|1.43|0.63|1.37|0.57|1.43|0.63|1.36|0.56|0
1631127600000|2021-09-08 19:00:00|1.38|0.58|1.22|0.42|1.38|0.58|1.22|0.42|0
1631131200000|2021-09-08 20:00:00|1.21|0.41|1.34|0.34|1.35|0.46|1.21|0.33|0
1631134800000|2021-09-08 21:00:00|1.33|0.33|1.33|0.33|1.34|0.34|1.32|0.32|0
1631138400000|2021-09-08 22:00:00|1.32|0.32|1.33|0.33|1.34|0.34|1.32|0.32|0
1631142000000|2021-09-08 23:00:00|1.34|0.34|1.33|0.33|1.34|0.34|1.31|0.31|0
1631145600000|2021-09-09 00:00:00|1.32|0.32|1.36|0.36|1.37|0.37|1.3|0.3|0
1631149200000|2021-09-09 01:00:00|1.37|0.37|1.33|0.33|1.38|0.38|1.32|0.32|0
1631152800000|2021-09-09 02:00:00|1.32|0.32|1.32|0.32|1.34|0.34|1.3|0.3|0
1631156400000|2021-09-09 03:00:00|1.33|0.33|1.35|0.35|1.38|0.38|1.31|0.31|0
1631160000000|2021-09-09 04:00:00|1.34|0.34|1.37|0.37|1.41|0.41|1.28|0.28|0
1631163600000|2021-09-09 05:00:00|1.36|0.36|1.72|0.72|1.78|0.78|1.24|0.24|0
1631167200000|2021-09-09 06:00:00|1.71|0.71|1.68|0.68|1.73|0.73|1.63|0.63|0
1631170800000|2021-09-09 07:00:00|1.7|0.7|1.48|0.68|1.73|0.89|1.47|0.67|0
1631174400000|2021-09-09 08:00:00|1.47|0.67|1.96|1.16|1.97|1.17|1.4|0.6|0
1631178000000|2021-09-09 09:00:00|1.97|1.17|1.89|1.09|2|1.2|1.85|1.05|0
1631181600000|2021-09-09 10:00:00|1.88|1.08|1.58|0.78|1.9|1.1|1.55|0.75|0
1631185200000|2021-09-09 11:00:00|1.57|0.77|1.43|0.63|1.6|0.8|1.42|0.62|0
1631188800000|2021-09-09 12:00:00|1.42|0.62|1.29|0.49|1.47|0.67|1.26|0.46|0
1631192400000|2021-09-09 13:00:00|1.28|0.48|1.16|0.36|1.3|0.5|1.15|0.35|0
1631196000000|2021-09-09 14:00:00|1.17|0.37|1.01|0.21|1.3|0.5|0.97|0.17|0
1631199600000|2021-09-09 15:00:00|1|0.2|1.01|0.21|1.05|0.25|0.93|0.13|0
1631203200000|2021-09-09 16:00:00|1|0.2|1.07|0.27|1.09|0.29|1|0.2|0
1631206800000|2021-09-09 17:00:00|1.06|0.26|1.25|0.45|1.29|0.49|1.03|0.23|0
1631210400000|2021-09-09 18:00:00|1.26|0.46|1.22|0.42|1.32|0.52|1.21|0.41|0
1631214000000|2021-09-09 19:00:00|1.21|0.41|1.3|0.5|1.31|0.51|1.17|0.37|0
1631217600000|2021-09-09 20:00:00|1.27|0.47|1.33|0.33|1.41|0.54|1.27|0.27|0
1631221200000|2021-09-09 21:00:00|1.32|0.32|1.28|0.28|1.33|0.33|1.28|0.28|0
1631224800000|2021-09-09 22:00:00|1.3|0.3|1.28|0.28|1.32|0.32|1.28|0.28|0
1631228400000|2021-09-09 23:00:00|1.31|0.31|1.27|0.27|1.31|0.31|1.26|0.26|0
1631232000000|2021-09-10 00:00:00|1.26|0.26|1.22|0.22|1.27|0.27|1.21|0.21|0
1631235600000|2021-09-10 01:00:00|1.23|0.23|1.18|0.18|1.27|0.27|1.17|0.17|0
1631239200000|2021-09-10 02:00:00|1.17|0.17|1.15|0.15|1.18|0.18|1.15|0.15|0
1631242800000|2021-09-10 03:00:00|1.14|0.14|1.13|0.13|1.15|0.15|1.12|0.12|0
1631246400000|2021-09-10 04:00:00|1.12|0.12|1.08|0.08|1.17|0.17|1.08|0.08|0
1631250000000|2021-09-10 05:00:00|1.07|0.07|1.06|0.06|1.08|0.08|1.05|0.05|0
1631253600000|2021-09-10 06:00:00|1.07|0.07|1.04|0.04|1.08|0.08|1.04|0.04|0
1631257200000|2021-09-10 07:00:00|1.05|0.05|0.91|0.11|1.07|0.17|0.9|0.03|0
1631260800000|2021-09-10 08:00:00|0.9|0.1|0.83|0.03|0.91|0.11|0.83|0.03|0
1631264400000|2021-09-10 09:00:00|0.84|0.04|0.87|0.07|0.87|0.07|0.83|0.03|0
1631268000000|2021-09-10 10:00:00|0.86|0.06|0.85|0.05|0.87|0.07|0.84|0.04|0
1631271600000|2021-09-10 11:00:00|0.84|0.04|0.81|0.01|0.85|0.05|0.81|0.01|0
1631275200000|2021-09-10 12:00:00|0.8|0|0.8|0|0.82|0.02|0.8|0|0
1631278800000|2021-09-10 13:00:00|0.81|0.01|0.85|0.05|0.86|0.06|0.8|0|0
1631282400000|2021-09-10 14:00:00|0.86|0.06|1.03|0.23|1.11|0.31|0.85|0.05|0
1631286000000|2021-09-10 15:00:00|1.04|0.24|1.01|0.21|1.09|0.29|1.01|0.21|0
1631289600000|2021-09-10 16:00:00|1.02|0.22|0.89|0.09|1.03|0.23|0.87|0.07|0
1631293200000|2021-09-10 17:00:00|0.88|0.08|0.8|0|0.95|0.15|0.8|0|0
1631296800000|2021-09-10 18:00:00|0.81|0.01|0.83|0.03|0.84|0.04|0.8|0|0
1631300400000|2021-09-10 19:00:00|0.84|0.04|2.57|1.77|2.61|1.81|0.82|0.02|0
1631304000000|2021-09-10 20:00:00|2.59|1.79|2.5|1.7|2.59|1.79|2.48|1.68|0
1631516400000|2021-09-13 07:00:00|0.83|0.03|0.82|0.02|0.84|0.04|0.81|0.01|0
1631520000000|2021-09-13 08:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1631541600000|2021-09-13 14:00:00|0.81|0.01|1.78|0.98|1.99|1.19|0.8|0|0
1631545200000|2021-09-13 15:00:00|1.77|0.97|1.97|1.17|2.08|1.28|1.73|0.93|0
1631548800000|2021-09-13 16:00:00|1.98|1.18|1.75|0.95|2.02|1.22|1.73|0.93|0
1631552400000|2021-09-13 17:00:00|1.74|0.94|1.93|1.13|1.97|1.17|1.69|0.89|0
1631556000000|2021-09-13 18:00:00|1.94|1.14|1.88|1.08|2.04|1.24|1.86|1.06|0
1631559600000|2021-09-13 19:00:00|1.9|1.1|1.53|0.73|2.02|1.22|1.53|0.73|0
1631563200000|2021-09-13 20:00:00|1.52|0.72|1.37|0.37|1.52|0.72|1.32|0.37|0
1631566800000|2021-09-13 21:00:00|1.36|0.36|1.34|0.34|1.37|0.37|1.34|0.34|0
1631570400000|2021-09-13 22:00:00|1.35|0.35|1.29|0.29|1.36|0.36|1.28|0.28|0
1631574000000|2021-09-13 23:00:00|1.28|0.28|1.27|0.27|1.3|0.3|1.26|0.26|0
1631577600000|2021-09-14 00:00:00|1.28|0.28|1.23|0.23|1.29|0.29|1.23|0.23|0
1631581200000|2021-09-14 01:00:00|1.22|0.22|1.17|0.17|1.23|0.23|1.16|0.16|0
1631584800000|2021-09-14 02:00:00|1.16|0.16|1.17|0.17|1.19|0.19|1.15|0.15|0
1631588400000|2021-09-14 03:00:00|1.18|0.18|1.12|0.12|1.18|0.18|1.11|0.11|0
1631592000000|2021-09-14 04:00:00|1.11|0.11|1.09|0.09|1.13|0.13|1.09|0.09|0
1631595600000|2021-09-14 05:00:00|1.08|0.08|1.07|0.07|1.09|0.09|1.06|0.06|0
1631599200000|2021-09-14 06:00:00|1.06|0.06|1.13|0.13|1.13|0.13|1.06|0.06|0
1631602800000|2021-09-14 07:00:00|1.12|0.12|0.98|0.18|1.13|0.26|0.98|0.1|0
1631606400000|2021-09-14 08:00:00|0.97|0.17|0.91|0.11|1|0.2|0.9|0.1|0
1631610000000|2021-09-14 09:00:00|0.92|0.12|0.91|0.11|0.92|0.12|0.89|0.09|0
1631613600000|2021-09-14 10:00:00|0.92|0.12|0.87|0.07|0.92|0.12|0.86|0.06|0
1631617200000|2021-09-14 11:00:00|0.88|0.08|0.91|0.11|0.93|0.13|0.86|0.06|0
1631620800000|2021-09-14 12:00:00|0.92|0.12|0.93|0.13|0.95|0.15|0.8|0|0
1631624400000|2021-09-14 13:00:00|0.92|0.12|1.05|0.25|1.06|0.26|0.89|0.09|0
1631628000000|2021-09-14 14:00:00|1.06|0.26|1.09|0.29|1.13|0.33|0.94|0.14|0
1631631600000|2021-09-14 15:00:00|1.08|0.28|0.87|0.07|1.08|0.28|0.87|0.07|0
1631635200000|2021-09-14 16:00:00|0.86|0.06|0.92|0.12|0.93|0.13|0.85|0.05|0
1631638800000|2021-09-14 17:00:00|0.91|0.11|1|0.2|1.02|0.22|0.85|0.05|0
1631642400000|2021-09-14 18:00:00|1.01|0.21|1.09|0.29|1.19|0.39|0.99|0.19|0
1631646000000|2021-09-14 19:00:00|1.1|0.3|1.04|0.24|1.15|0.35|1.04|0.24|0
1631649600000|2021-09-14 20:00:00|1.03|0.23|1|0|1.05|0.25|0.91|0|0
1631689200000|2021-09-15 07:00:00|0.8||0.8||0.8||0.8||0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|206.78|204.38|208.39|205.99|208.78|206.38|206.47|204.07|0
1632135600000|2021-09-20 11:00:00|208.32|205.92|212.82|210.42|212.99|210.59|207.15|204.75|0
1632139200000|2021-09-20 12:00:00|212.9|210.5|213.72|211.32|216.44|214.04|211.83|209.43|0
1632142800000|2021-09-20 13:00:00|213.49|211.09|204.39|201.99|214.67|212.27|201.94|199.54|0
1632146400000|2021-09-20 14:00:00|204.7|202.3|214.08|211.68|214.6|212.2|204.24|201.84|0
1632150000000|2021-09-20 15:00:00|213.93|211.53|217.36|214.96|217.44|215.04|209.54|207.14|0
1632153600000|2021-09-20 16:00:00|217.44|215.04|222.79|220.39|222.88|220.48|217.04|214.64|0
1632157200000|2021-09-20 17:00:00|222.88|220.48|222.91|220.51|229.54|227.14|218.72|216.32|0
1632160800000|2021-09-20 18:00:00|222.42|220.02|231.16|228.76|233|230.6|221.85|219.45|0
1632164400000|2021-09-20 19:00:00|231.32|228.92|216.38|213.98|235.42|233.02|215.86|213.46|0
1632168000000|2021-09-20 20:00:00|217.05|214.65|215.35|212.55|221.05|218.65|214.57|212.17|0
1632171600000|2021-09-20 21:00:00|215.13|212.33|215.17|212.37|215.32|212.52|214.45|211.65|0
1632175200000|2021-09-20 22:00:00|215.19|212.39|213.83|211.03|215.19|212.39|213.05|210.25|0
1632178800000|2021-09-20 23:00:00|213.91|211.11|211.05|208.25|215.64|212.84|210.9|208.1|0
1632182400000|2021-09-21 00:00:00|210.97|208.17|210.48|207.68|212.15|209.35|207.93|205.13|0
1632186000000|2021-09-21 01:00:00|210.52|207.72|209.06|206.26|211.64|208.84|208.67|205.87|0
1632189600000|2021-09-21 02:00:00|208.98|206.18|207.25|204.45|209.74|206.94|207.18|204.38|0
1632193200000|2021-09-21 03:00:00|207.33|204.53|205.11|202.31|208.29|205.49|204.81|202.01|0
1632196800000|2021-09-21 04:00:00|205.19|202.39|205.09|202.29|205.8|203|204.72|201.92|0
1632200400000|2021-09-21 05:00:00|205.16|202.36|207.25|204.45|207.99|205.19|204.47|201.67|0
1632204000000|2021-09-21 06:00:00|207.29|204.49|205.5|202.7|208.06|205.26|203.98|201.18|0
1632207600000|2021-09-21 07:00:00|205.57|202.77|194.54|192.14|208.22|205.42|194.46|192.06|0
1632211200000|2021-09-21 08:00:00|194.61|192.21|194.33|191.93|194.83|192.43|191.74|189.34|0
1632214800000|2021-09-21 09:00:00|194.29|191.89|194.79|192.39|196.77|194.37|193.51|191.11|0
1632218400000|2021-09-21 10:00:00|194.64|192.24|194|191.6|195.16|192.76|192.98|190.58|0
1632222000000|2021-09-21 11:00:00|193.93|191.53|195.33|192.93|197|194.6|193.93|191.53|0
1632225600000|2021-09-21 12:00:00|195.4|193|200.4|198|200.55|198.15|194.79|192.39|0
1632229200000|2021-09-21 13:00:00|200.32|197.92|198.39|195.99|204.12|201.72|196.47|194.07|0
1632232800000|2021-09-21 14:00:00|198.31|195.91|214.78|212.38|217.28|214.88|197.55|195.15|0
1632236400000|2021-09-21 15:00:00|215.26|212.86|203.51|201.11|216.13|213.73|202.36|199.96|0
1632240000000|2021-09-21 16:00:00|203.43|201.03|204.95|202.55|206.2|203.8|200.06|197.66|0
1632243600000|2021-09-21 17:00:00|205.03|202.63|208.6|206.2|209.86|207.46|204.26|201.86|0
1632247200000|2021-09-21 18:00:00|208.67|206.27|204.85|202.45|209.26|206.86|202.26|199.86|0
1632250800000|2021-09-21 19:00:00|204.78|202.38|208.56|206.16|208.56|206.16|201.02|198.62|0
1632254400000|2021-09-21 20:00:00|208.09|205.69|211.5|208.7|213.79|210.99|207.53|205.13|0
1632258000000|2021-09-21 21:00:00|211.53|208.73|211.45|208.65|211.55|208.75|211.03|208.23|0
1632261600000|2021-09-21 22:00:00|211.4|208.6|212.13|209.33|212.38|209.58|210.55|207.75|0
1632265200000|2021-09-21 23:00:00|212.17|209.37|213.06|210.26|213.22|210.42|211.32|208.52|0
1632268800000|2021-09-22 00:00:00|213.22|210.42|213.54|210.74|216.28|213.48|211.91|209.11|0
1632272400000|2021-09-22 01:00:00|213.46|210.66|206.45|203.65|214.67|211.87|201.65|198.85|0
1632276000000|2021-09-22 02:00:00|206.34|203.54|206.74|203.94|210.31|207.51|205.98|203.18|0
1632279600000|2021-09-22 03:00:00|206.82|204.02|207.66|204.86|208.29|205.49|205.41|202.61|0
1632283200000|2021-09-22 04:00:00|207.58|204.78|206.14|203.34|207.73|204.93|205.84|203.04|0
1632286800000|2021-09-22 05:00:00|206.22|203.42|204.41|201.61|206.3|203.5|202.95|200.15|0
1632290400000|2021-09-22 06:00:00|204.33|201.53|201.22|198.42|204.64|201.84|200.69|197.89|0
1632294000000|2021-09-22 07:00:00|201.14|198.34|203.26|200.86|203.5|201.1|196.25|193.45|0
1632297600000|2021-09-22 08:00:00|203.34|200.94|199.11|196.71|203.49|201.09|198.73|196.33|0
1632301200000|2021-09-22 09:00:00|199.03|196.63|199.47|197.07|200.86|198.46|198.57|196.17|0
1632304800000|2021-09-22 10:00:00|199.24|196.84|198.95|196.55|199.78|197.38|197.35|194.95|0
1632308400000|2021-09-22 11:00:00|199.18|196.78|198.92|196.52|199.78|197.38|198.4|196|0
1632312000000|2021-09-22 12:00:00|198.85|196.45|197.98|195.58|199.07|196.67|197.46|195.06|0
1632315600000|2021-09-22 13:00:00|197.91|195.51|196.74|194.34|201.65|199.25|196.61|194.21|0
1632319200000|2021-09-22 14:00:00|196.44|194.04|191.21|188.81|196.89|194.49|189.37|186.97|0
1632322800000|2021-09-22 15:00:00|191.06|188.66|187.11|184.71|191.06|188.66|179.13|176.73|0
1632326400000|2021-09-22 16:00:00|186.97|184.57|188.49|186.09|189.01|186.61|186.88|184.48|0
1632330000000|2021-09-22 17:00:00|188.56|186.16|189.91|187.51|191.22|188.82|188.41|186.01|0
1632333600000|2021-09-22 18:00:00|192.53|190.13|190.82|188.42|195.05|192.65|182.71|180.31|0
1632337200000|2021-09-22 19:00:00|191.35|188.95|189.86|187.46|192.32|189.92|184.7|182.3|0
1632340800000|2021-09-22 20:00:00|190.16|187.76|188.86|186.06|190.83|188.43|187.72|185.32|0
1632344400000|2021-09-22 21:00:00|188.87|186.07|188.93|186.13|189.07|186.27|188.83|186.03|0
1632348000000|2021-09-22 22:00:00|189.05|186.25|187.95|185.15|189.05|186.25|187.81|185.01|0
1632351600000|2021-09-22 23:00:00|187.88|185.08|187.12|184.32|188.23|185.43|186.91|184.11|0
1632355200000|2021-09-23 00:00:00|187.05|184.25|186.21|183.41|187.51|184.71|185.86|183.06|0
1632358800000|2021-09-23 01:00:00|186.14|183.34|185.6|182.8|187.24|184.44|184.81|182.01|0
1632362400000|2021-09-23 02:00:00|185.68|182.88|186.2|183.4|187.05|184.25|185.31|182.51|0
1632366000000|2021-09-23 03:00:00|186.02|183.22|186.51|183.71|186.51|183.71|185.5|182.7|0
1632369600000|2021-09-23 04:00:00|186.58|183.78|185.97|183.17|186.72|183.92|185.75|182.95|0
1632373200000|2021-09-23 05:00:00|186.04|183.24|185.44|182.64|186.26|183.46|185.29|182.49|0
1632376800000|2021-09-23 06:00:00|185.51|182.71|183.23|180.43|186.24|183.44|182.8|180|0
1632380400000|2021-09-23 07:00:00|183.3|180.5|179.06|176.66|186.5|184.1|178.99|176.59|0
1632384000000|2021-09-23 08:00:00|179.13|176.73|176.63|174.23|181.01|178.61|176.42|174.02|0
1632387600000|2021-09-23 09:00:00|176.7|174.3|176.53|174.13|177.17|174.77|174.57|172.17|0
1632391200000|2021-09-23 10:00:00|176.57|174.17|180.71|178.31|182.3|179.9|175.82|173.42|0
1632394800000|2021-09-23 11:00:00|181.07|178.67|180.68|178.28|181.49|179.09|179.33|176.93|0
1632398400000|2021-09-23 12:00:00|180.47|178.07|179.99|177.59|181.91|179.51|177.99|175.59|0
1632402000000|2021-09-23 13:00:00|180.06|177.66|173.95|171.55|182.95|180.55|172.23|169.83|0
1632405600000|2021-09-23 14:00:00|173.6|171.2|170.33|167.93|173.81|171.41|169.99|167.59|0
1632409200000|2021-09-23 15:00:00|170.46|168.06|170.37|167.97|172.87|170.47|170.3|167.9|0
1632412800000|2021-09-23 16:00:00|170.3|167.9|170.28|167.88|171.53|169.13|169.26|166.86|0
1632416400000|2021-09-23 17:00:00|170.35|167.95|167.45|165.05|170.35|167.95|165.08|162.68|0
1632420000000|2021-09-23 18:00:00|167.38|164.98|169.26|166.86|169.95|167.55|167.38|164.98|0
1632423600000|2021-09-23 19:00:00|169.19|166.79|170.03|167.63|170.96|168.56|168.46|166.06|0
1632427200000|2021-09-23 20:00:00|170.3|167.9|169.83|167.03|170.65|168.25|168.98|166.18|0
1632430800000|2021-09-23 21:00:00|169.84|167.04|169.68|166.88|170.01|167.21|169.53|166.73|0
1632434400000|2021-09-23 22:00:00|169.87|167.07|168.99|166.19|169.87|167.07|168.8|166|0
1632438000000|2021-09-23 23:00:00|168.96|166.16|169.24|166.44|169.67|166.87|168.29|165.49|0
1632441600000|2021-09-24 00:00:00|169.17|166.37|167.99|165.19|169.31|166.51|166.37|163.57|0
1632445200000|2021-09-24 01:00:00|167.78|164.98|170.71|167.91|170.99|168.19|167.37|164.57|0
1632448800000|2021-09-24 02:00:00|170.75|167.95|169.24|166.44|170.78|167.98|168.97|166.17|0
1632452400000|2021-09-24 03:00:00|169.21|166.41|169.29|166.49|170.06|167.26|168.27|165.47|0
1632456000000|2021-09-24 04:00:00|169.39|166.59|169.68|166.88|169.78|166.98|169.22|166.42|0
1632459600000|2021-09-24 05:00:00|169.74|166.94|170.69|167.89|171.39|168.59|169.19|166.39|0
1632463200000|2021-09-24 06:00:00|170.62|167.82|172.02|169.22|172.36|169.56|169.99|167.19|0
1632466800000|2021-09-24 07:00:00|172.05|169.25|175.93|173.53|176.57|174.17|170.17|167.37|0
1632470400000|2021-09-24 08:00:00|175.79|173.39|174.05|171.65|177.48|175.08|172.81|170.41|0
1632474000000|2021-09-24 09:00:00|173.98|171.58|177.41|175.01|177.62|175.22|173.98|171.58|0
1632477600000|2021-09-24 10:00:00|177.48|175.08|176.6|174.2|177.62|175.22|174.65|172.25|0
1632481200000|2021-09-24 11:00:00|176.67|174.27|178|175.6|178.09|175.69|175.81|173.41|0
1632484800000|2021-09-24 12:00:00|178.07|175.67|179.11|176.71|179.9|177.5|177.35|174.95|0
1632488400000|2021-09-24 13:00:00|179.18|176.78|169.71|167.31|179.75|177.35|169.51|167.11|0
1632492000000|2021-09-24 14:00:00|169.44|167.04|172.1|169.7|173.29|170.89|168.68|166.28|0
1632495600000|2021-09-24 15:00:00|172.17|169.77|170.56|168.16|173.48|171.08|170.08|167.68|0
1632499200000|2021-09-24 16:00:00|170.49|168.09|169.01|166.61|171.25|168.85|167.76|165.36|0
1632502800000|2021-09-24 17:00:00|168.94|166.54|170.71|168.31|170.78|168.38|168.73|166.33|0
1632506400000|2021-09-24 18:00:00|170.78|168.38|166.34|163.94|170.78|168.38|166.27|163.87|0
1632510000000|2021-09-24 19:00:00|166.41|164.01|166.95|164.55|167.91|165.51|164.92|162.52|0
1632513600000|2021-09-24 20:00:00|166.81|164.41|167.85|165.05|167.85|165.39|166.61|164.21|0
1632726000000|2021-09-27 07:00:00|161.26|158.46|163.04|160.64|163.04|160.64|161.19|158.39|0
1632729600000|2021-09-27 08:00:00|163.1|160.7|162.81|160.41|163.43|161.03|162.61|160.21|0
1632733200000|2021-09-27 09:00:00|162.88|160.48|165.28|162.88|165.28|162.88|161.87|159.47|0
1632736800000|2021-09-27 10:00:00|165.55|163.15|168.18|165.78|168.24|165.84|163.16|160.76|0
1632740400000|2021-09-27 11:00:00|168.24|165.84|168.92|166.52|169.05|166.65|167.49|165.09|0
1632744000000|2021-09-27 12:00:00|169.19|166.79|170.41|168.01|172.43|170.03|169.19|166.79|0
1632747600000|2021-09-27 13:00:00|170.34|167.94|170.16|167.76|172.94|170.54|167.72|165.32|0
1632751200000|2021-09-27 14:00:00|170.29|167.89|168.12|165.72|171.4|169|165.88|163.48|0
1632754800000|2021-09-27 15:00:00|168.26|165.86|169.9|167.5|171.15|168.75|166.48|164.08|0
1632758400000|2021-09-27 16:00:00|170.18|167.78|171.13|168.73|171.76|169.36|168.38|165.98|0
1632762000000|2021-09-27 17:00:00|171.4|169|168.13|165.73|171.54|169.14|168.06|165.66|0
1632765600000|2021-09-27 18:00:00|168.06|165.66|168.59|166.19|168.73|166.33|167.24|164.84|0
1632769200000|2021-09-27 19:00:00|168.52|166.12|169.81|167.41|170.85|168.45|167.25|164.85|0
1632772800000|2021-09-27 20:00:00|170.15|167.75|171.47|168.67|171.57|168.92|169.65|167.25|0
1632776400000|2021-09-27 21:00:00|171.41|168.61|171.42|168.62|171.61|168.81|171.2|168.4|0
1632780000000|2021-09-27 22:00:00|171.17|168.37|172.43|169.63|172.43|169.63|170.56|167.76|0
1632783600000|2021-09-27 23:00:00|172.36|169.56|171.22|168.42|172.36|169.56|170.4|167.6|0
1632787200000|2021-09-28 00:00:00|171.15|168.35|172.66|169.86|173.58|170.78|170.73|167.93|0
1632790800000|2021-09-28 01:00:00|172.59|169.79|171|168.2|173.57|170.77|170.97|168.17|0
1632794400000|2021-09-28 02:00:00|170.97|168.17|169.7|166.9|170.97|168.17|169.42|166.62|0
1632798000000|2021-09-28 03:00:00|169.73|166.93|172.24|169.44|172.31|169.51|169.14|166.34|0
1632801600000|2021-09-28 04:00:00|172.18|169.38|171.04|168.24|172.59|169.79|170.97|168.17|0
1632805200000|2021-09-28 05:00:00|170.97|168.17|169.09|166.29|171.94|169.14|169.02|166.22|0
1632808800000|2021-09-28 06:00:00|169.16|166.36|175.75|172.95|175.9|173.1|169.16|166.36|0
1632812400000|2021-09-28 07:00:00|175.68|172.88|180.35|177.95|181|178.6|173.7|170.9|0
1632816000000|2021-09-28 08:00:00|180.27|177.87|179.26|176.86|183.21|180.81|179.04|176.64|0
1632819600000|2021-09-28 09:00:00|179.18|176.78|184.2|181.8|184.71|182.31|177.98|175.58|0
1632823200000|2021-09-28 10:00:00|184.12|181.72|184.87|182.47|185.66|183.26|183.34|180.94|0
1632826800000|2021-09-28 11:00:00|184.65|182.25|182.31|179.91|186.11|183.71|179.78|177.38|0
1632830400000|2021-09-28 12:00:00|182.09|179.69|184.04|181.64|185.14|182.74|182.09|179.69|0
1632834000000|2021-09-28 13:00:00|184.18|181.78|185.93|183.53|189.5|187.1|179.92|177.52|0
1632837600000|2021-09-28 14:00:00|186.01|183.61|199.9|197.5|206.89|204.49|186.01|183.61|0
1632841200000|2021-09-28 15:00:00|199.98|197.58|203.13|200.73|209.17|206.77|198.91|196.51|0
1632844800000|2021-09-28 16:00:00|203.28|200.88|205.89|203.49|206.52|204.12|198.11|195.71|0
1632848400000|2021-09-28 17:00:00|205.96|203.56|202|199.6|206.91|204.51|196.38|193.98|0
1632852000000|2021-09-28 18:00:00|202.08|199.68|195.39|192.99|206.43|204.03|190.7|188.3|0
1632855600000|2021-09-28 19:00:00|195.54|193.14|201.58|199.18|203.15|200.75|191.1|188.7|0
1632859200000|2021-09-28 20:00:00|202.28|199.88|201.48|198.68|202.71|199.96|200.28|197.48|0
1632862800000|2021-09-28 21:00:00|201.45|198.65|201.33|198.53|201.6|198.8|201|198.2|0
1632866400000|2021-09-28 22:00:00|200.68|197.88|199.91|197.11|201.32|198.52|199.45|196.65|0
1632870000000|2021-09-28 23:00:00|199.83|197.03|198.57|195.77|201.61|198.81|198.41|195.61|0
1632873600000|2021-09-29 00:00:00|198.65|195.85|196.54|193.74|198.72|195.92|195.25|192.45|0
1632877200000|2021-09-29 01:00:00|196.47|193.67|197.98|195.18|201.01|198.21|196.01|193.21|0
1632880800000|2021-09-29 02:00:00|197.9|195.1|196.03|193.23|198.52|195.72|195.36|192.56|0
1632884400000|2021-09-29 03:00:00|196.11|193.31|195.48|192.68|197.41|194.61|194.87|192.07|0
1632888000000|2021-09-29 04:00:00|195.63|192.83|193.13|190.33|196.35|193.55|192.99|190.19|0
1632891600000|2021-09-29 05:00:00|193.06|190.26|194.17|191.37|196.18|193.38|192.98|190.18|0
1632895200000|2021-09-29 06:00:00|194.02|191.22|194.45|191.65|195.92|193.12|192.66|189.86|0
1632898800000|2021-09-29 07:00:00|194.38|191.58|191.26|188.86|198.07|195.27|189.38|186.98|0
1632902400000|2021-09-29 08:00:00|191.18|188.78|192.87|190.47|195.09|192.69|190.8|188.4|0
1632906000000|2021-09-29 09:00:00|192.95|190.55|191.19|188.79|193.03|190.63|191.12|188.72|0
1632909600000|2021-09-29 10:00:00|191.11|188.71|192.67|190.27|192.67|190.27|190.51|188.11|0
1632913200000|2021-09-29 11:00:00|192.52|190.12|193.63|191.23|195.63|193.23|192.03|189.63|0
1632916800000|2021-09-29 12:00:00|193.6|191.2|195.59|193.19|197.14|194.74|192.8|190.4|0
1632920400000|2021-09-29 13:00:00|195.52|193.12|193.66|191.26|200.14|197.74|192.75|190.35|0
1632924000000|2021-09-29 14:00:00|193.51|191.11|191.82|189.42|195.56|193.16|191.07|188.67|0
1632927600000|2021-09-29 15:00:00|191.67|189.27|196.05|193.65|198.8|196.4|191.59|189.19|0
1632931200000|2021-09-29 16:00:00|195.97|193.57|199.39|196.99|201.34|198.94|195.28|192.88|0
1632934800000|2021-09-29 17:00:00|199.31|196.91|199.6|197.2|202.88|200.48|198.3|195.9|0
1632938400000|2021-09-29 18:00:00|199.68|197.28|193.8|191.4|199.83|197.43|192.83|190.43|0
1632942000000|2021-09-29 19:00:00|193.65|191.25|199.01|196.61|200.41|198.01|193.05|190.65|0
1632945600000|2021-09-29 20:00:00|198.93|196.53|197.13|194.33|199|196.6|196.45|193.83|0
1632949200000|2021-09-29 21:00:00|197.17|194.37|196.77|193.97|197.4|194.6|196.66|193.86|0
1632952800000|2021-09-29 22:00:00|196.26|193.46|196.66|193.86|197.59|194.79|195.91|193.11|0
1632956400000|2021-09-29 23:00:00|196.58|193.78|195.33|192.53|196.58|193.78|194.2|191.4|0
1632960000000|2021-09-30 00:00:00|195.48|192.68|194.2|191.4|195.79|192.99|193.63|190.83|0
1632963600000|2021-09-30 01:00:00|194.24|191.44|193.07|190.27|195.52|192.72|192.77|189.97|0
1632967200000|2021-09-30 02:00:00|193|190.2|192.97|190.17|193.3|190.5|192.08|189.28|0
1632970800000|2021-09-30 03:00:00|192.9|190.1|192.11|189.31|193.12|190.32|191.74|188.94|0
1632974400000|2021-09-30 04:00:00|192.19|189.39|191.49|188.69|192.41|189.61|191.34|188.54|0
1632978000000|2021-09-30 05:00:00|191.56|188.76|190.07|187.27|191.56|188.76|188.39|185.59|0
1632981600000|2021-09-30 06:00:00|190|187.2|188.03|185.23|190.07|187.27|186.85|184.05|0
1632985200000|2021-09-30 07:00:00|187.66|184.86|186.72|184.32|192.33|189.53|185.1|182.43|0
1632988800000|2021-09-30 08:00:00|186.8|184.4|187.29|184.89|188.42|186.02|185.69|183.29|0
1632992400000|2021-09-30 09:00:00|187.22|184.82|190.27|187.87|190.57|188.17|186.85|184.45|0
1632996000000|2021-09-30 10:00:00|190.34|187.94|192.5|190.1|194.56|192.16|189.28|186.88|0
1632999600000|2021-09-30 11:00:00|192.43|190.03|192.86|190.46|194.01|191.61|191.13|188.73|0
1633003200000|2021-09-30 12:00:00|192.78|190.38|191.78|189.38|193.54|191.14|190.57|188.17|0
1633006800000|2021-09-30 13:00:00|191.7|189.3|191.91|189.51|194.88|192.48|189.19|186.79|0
1633010400000|2021-09-30 14:00:00|192.14|189.74|199.34|196.94|200.72|198.32|191.14|188.74|0
1633014000000|2021-09-30 15:00:00|199.5|197.1|204.82|202.42|206.87|204.47|194.16|191.76|0
1633017600000|2021-09-30 16:00:00|204.94|202.54|210.26|207.86|213.95|211.55|204.14|201.74|0
1633021200000|2021-09-30 17:00:00|210.18|207.78|205.14|202.74|211.07|208.67|204|201.6|0
1633024800000|2021-09-30 18:00:00|205.06|202.66|203.35|200.95|205.3|202.9|198.86|196.46|0
1633028400000|2021-09-30 19:00:00|203.28|200.88|212.48|210.08|212.48|210.08|198.85|196.45|0
1633032000000|2021-09-30 20:00:00|212.4|210|210.44|207.64|213.31|210.91|208.58|206.13|0
1633035600000|2021-09-30 21:00:00|210.42|207.62|209.83|207.03|210.47|207.67|209.67|206.87|0
1633039200000|2021-09-30 22:00:00|209.43|206.63|208.78|205.98|210.53|207.73|208.15|205.35|0
1633042800000|2021-09-30 23:00:00|208.75|205.95|207.94|205.14|209.11|206.31|207.05|204.25|0
1633046400000|2021-10-01 00:00:00|208.1|205.3|210.46|207.66|210.46|207.66|206.3|203.5|0
1633050000000|2021-10-01 01:00:00|210.3|207.5|222.78|219.98|225.48|222.68|209.89|207.09|0
1633053600000|2021-10-01 02:00:00|222.7|219.9|222.93|220.13|223.79|220.99|221.49|218.69|0
1633057200000|2021-10-01 03:00:00|222.59|219.79|221.63|218.83|222.59|219.79|219.39|216.59|0
1633060800000|2021-10-01 04:00:00|221.67|218.87|220.79|217.99|222.42|219.62|220.54|217.74|0
1633064400000|2021-10-01 05:00:00|220.62|217.82|219.15|216.35|222.16|219.36|218.9|216.1|0
1633068000000|2021-10-01 06:00:00|218.98|216.18|223.31|220.51|225.73|222.93|217.46|214.66|0
1633071600000|2021-10-01 07:00:00|222.8|220|219.21|216.81|225.64|223.24|215.7|213.3|0
1633075200000|2021-10-01 08:00:00|219.29|216.89|220.38|217.98|222.54|220.14|218.02|215.62|0
1633078800000|2021-10-01 09:00:00|220.46|218.06|219.24|216.84|220.46|218.06|218.15|215.75|0
1633082400000|2021-10-01 10:00:00|219.41|217.01|216.59|214.19|219.58|217.18|216.42|214.02|0
1633086000000|2021-10-01 11:00:00|216.42|214.02|205.56|203.16|216.59|214.19|203.78|201.38|0
1633089600000|2021-10-01 12:00:00|205.48|203.08|205.94|203.54|207.33|204.93|202.47|200.07|0
1633093200000|2021-10-01 13:00:00|205.78|203.38|209.61|207.21|211.6|209.2|202.05|199.65|0
1633096800000|2021-10-01 14:00:00|210.23|207.83|210.84|208.44|216.75|214.35|206.33|203.93|0
1633100400000|2021-10-01 15:00:00|210.75|208.35|203.69|201.29|213.42|211.02|201.61|199.21|0
1633104000000|2021-10-01 16:00:00|203.45|201.05|204.05|201.65|206.17|203.77|202.37|199.97|0
1633107600000|2021-10-01 17:00:00|203.89|201.49|199|196.6|205.42|203.02|197.21|194.81|0
1633111200000|2021-10-01 18:00:00|198.53|196.13|194.39|191.99|198.92|196.52|193.85|191.45|0
1633114800000|2021-10-01 19:00:00|194.31|191.91|195.36|192.96|197.53|195.13|190.56|188.16|0
1633118400000|2021-10-01 20:00:00|194.97|192.57|194.01|191.21|194.97|192.57|192.88|190.48|0
1633330800000|2021-10-04 07:00:00|204.57|201.77|202.94|200.54|206.21|203.81|201.09|198.69|0
1633334400000|2021-10-04 08:00:00|202.82|200.42|201.21|198.81|204.89|202.49|200.12|197.72|0
1633338000000|2021-10-04 09:00:00|201.29|198.89|200.7|198.3|201.68|199.28|192.72|190.32|0
1633341600000|2021-10-04 10:00:00|200.62|198.22|199.39|196.99|201.75|199.35|198.39|195.99|0
1633345200000|2021-10-04 11:00:00|199.31|196.91|200.96|198.56|202.41|200.01|199.08|196.68|0
1633348800000|2021-10-04 12:00:00|201.03|198.63|197.45|195.05|201.11|198.71|196.44|194.04|0
1633352400000|2021-10-04 13:00:00|197.37|194.97|197.79|195.39|200.09|197.69|192.07|189.67|0
1633356000000|2021-10-04 14:00:00|197.87|195.47|215.54|213.14|218.84|216.44|197|194.6|0
1633359600000|2021-10-04 15:00:00|215.88|213.48|211.92|209.52|220.37|217.97|211.17|208.77|0
1633363200000|2021-10-04 16:00:00|212.01|209.61|215.85|213.45|217.9|215.5|211.5|209.1|0
1633366800000|2021-10-04 17:00:00|216.11|213.71|215.57|213.17|218.49|216.09|212.56|210.16|0
1633370400000|2021-10-04 18:00:00|215.66|213.26|212.52|210.12|215.91|213.51|211.43|209.03|0
1633374000000|2021-10-04 19:00:00|212.43|210.03|213.24|210.84|215.45|213.05|209.31|206.91|0
1633377600000|2021-10-04 20:00:00|213.15|210.75|212.26|209.46|213.64|210.86|211.37|208.92|0
1633381200000|2021-10-04 21:00:00|212.24|209.44|212.38|209.58|212.58|209.78|212.17|209.37|0
1633384800000|2021-10-04 22:00:00|211.82|209.02|210.59|207.79|212.35|209.55|210.27|207.47|0
1633388400000|2021-10-04 23:00:00|210.51|207.71|212.39|209.59|213.31|210.51|210.25|207.45|0
1633392000000|2021-10-05 00:00:00|212.35|209.55|217.74|214.94|218.33|215.53|211.64|208.84|0
1633395600000|2021-10-05 01:00:00|217.82|215.02|216.5|213.7|221.02|218.22|215.33|212.53|0
1633399200000|2021-10-05 02:00:00|216.55|213.75|212.79|209.99|217.35|214.55|212.3|209.5|0
1633402800000|2021-10-05 03:00:00|212.71|209.91|210.88|208.08|214.13|211.33|210.71|207.91|0
1633406400000|2021-10-05 04:00:00|210.96|208.16|211.68|208.88|213.02|210.22|210.88|208.08|0
1633410000000|2021-10-05 05:00:00|211.76|208.96|212.36|209.56|212.99|210.19|210.92|208.12|0
1633413600000|2021-10-05 06:00:00|212.23|209.43|212.21|209.41|215.45|212.65|211.74|208.94|0
1633417200000|2021-10-05 07:00:00|212.88|210.08|212.6|210.2|213.79|210.99|207.98|205.58|0
1633420800000|2021-10-05 08:00:00|212.48|210.08|207.2|204.8|212.77|210.37|207.2|204.8|0
1633424400000|2021-10-05 09:00:00|207.28|204.88|203.3|200.9|208.17|205.77|203.22|200.82|0
1633428000000|2021-10-05 10:00:00|203.22|200.82|204.41|202.01|205.48|203.08|203.22|200.82|0
1633431600000|2021-10-05 11:00:00|204.49|202.09|202.89|200.49|204.74|202.34|201.64|199.24|0
1633435200000|2021-10-05 12:00:00|203.09|200.69|202.57|200.17|203.73|201.33|202.42|200.02|0
1633438800000|2021-10-05 13:00:00|202.49|200.09|200.98|198.58|206.72|204.32|199.25|196.85|0
1633442400000|2021-10-05 14:00:00|200.82|198.42|189.78|187.38|201.25|198.85|189.78|187.38|0
1633446000000|2021-10-05 15:00:00|189.86|187.46|189.53|187.13|191.93|189.53|187.71|185.31|0
1633449600000|2021-10-05 16:00:00|189.6|187.2|189.66|187.26|191.67|189.27|187.84|185.44|0
1633453200000|2021-10-05 17:00:00|189.73|187.33|188.17|185.77|190.89|188.49|187.41|185.01|0
1633456800000|2021-10-05 18:00:00|188.25|185.85|188.23|185.83|189.16|186.76|186.71|184.31|0
1633460400000|2021-10-05 19:00:00|188.3|185.9|194|191.6|194.23|191.83|187.15|184.75|0
1633464000000|2021-10-05 20:00:00|193.84|191.44|193.36|190.56|194.88|192.08|192.74|190.34|0
1633467600000|2021-10-05 21:00:00|193.4|190.6|193.63|190.83|193.68|190.88|193.38|190.58|0
1633471200000|2021-10-05 22:00:00|193.95|191.15|192.71|189.91|193.95|191.15|192.34|189.54|0
1633474800000|2021-10-05 23:00:00|192.63|189.83|195.79|192.99|196.15|193.35|192.63|189.83|0
1633478400000|2021-10-06 00:00:00|195.83|193.03|193.76|190.96|196.15|193.35|192.75|189.95|0
1633482000000|2021-10-06 01:00:00|193.72|190.92|200.01|197.21|202.2|199.4|193.44|190.64|0
1633485600000|2021-10-06 02:00:00|200.09|197.29|201.03|198.23|202.41|199.61|199.08|196.28|0
1633489200000|2021-10-06 03:00:00|201.11|198.31|201.81|199.01|204.5|201.7|200.95|198.15|0
1633492800000|2021-10-06 04:00:00|201.73|198.93|203.51|200.71|205.79|202.99|201.41|198.61|0
1633496400000|2021-10-06 05:00:00|203.59|200.79|203.52|200.72|204.56|201.76|201.57|198.77|0
1633500000000|2021-10-06 06:00:00|203.4|200.6|202.65|199.85|205.59|202.79|202.01|199.21|0
1633503600000|2021-10-06 07:00:00|202.97|200.17|210.02|207.62|212.05|209.65|199.83|197.03|0
1633507200000|2021-10-06 08:00:00|210.1|207.7|211.83|209.43|212.26|209.86|206.82|204.42|0
1633510800000|2021-10-06 09:00:00|212.08|209.68|215.75|213.35|218.13|215.73|211.26|208.86|0
1633514400000|2021-10-06 10:00:00|215.84|213.44|215.39|212.99|217.02|214.62|214.31|211.91|0
1633518000000|2021-10-06 11:00:00|215.3|212.9|211.38|208.98|215.73|213.33|211.05|208.65|0
1633521600000|2021-10-06 12:00:00|211.55|209.15|209.8|207.4|212.37|209.97|207.72|205.32|0
1633525200000|2021-10-06 13:00:00|209.89|207.49|208.42|206.02|210.05|207.65|200.1|197.7|0
1633528800000|2021-10-06 14:00:00|209|206.6|201.52|199.12|213.51|211.11|199.68|197.28|0
1633532400000|2021-10-06 15:00:00|201.28|198.88|200.93|198.53|207.47|205.07|199.91|197.51|0
1633536000000|2021-10-06 16:00:00|201.01|198.61|204.39|201.99|207.28|204.88|200.69|198.29|0
1633539600000|2021-10-06 17:00:00|204.23|201.83|197.26|194.86|206.94|204.54|196.32|193.92|0
1633543200000|2021-10-06 18:00:00|197.03|194.63|193.38|190.98|197.51|195.11|189.67|187.27|0
1633546800000|2021-10-06 19:00:00|193.31|190.91|188.64|186.24|194.15|191.75|187.8|185.4|0
1633550400000|2021-10-06 20:00:00|188.33|185.93|189.15|186.35|190.54|188.14|188.33|185.78|0
1633554000000|2021-10-06 21:00:00|189.21|186.41|189.04|186.24|189.59|186.79|189.01|186.21|0
1633557600000|2021-10-06 22:00:00|189.12|186.32|186.02|183.22|189.12|186.32|185.95|183.15|0
1633561200000|2021-10-06 23:00:00|185.72|182.92|186|183.2|187.06|184.26|184.29|181.49|0
1633564800000|2021-10-07 00:00:00|186.04|183.24|185.14|182.34|186.82|184.02|183.88|181.08|0
1633568400000|2021-10-07 01:00:00|185.07|182.27|183.03|180.23|185.82|183.02|182.06|179.26|0
1633572000000|2021-10-07 02:00:00|182.95|180.15|181.96|179.16|183.17|180.37|180.87|178.07|0
1633575600000|2021-10-07 03:00:00|182.04|179.24|182.68|179.88|183.36|180.56|181.89|179.09|0
1633579200000|2021-10-07 04:00:00|182.75|179.95|183.7|180.9|184.23|181.43|182.3|179.5|0
1633582800000|2021-10-07 05:00:00|184.45|181.65|184.3|181.5|185.28|182.48|182.65|179.85|0
1633586400000|2021-10-07 06:00:00|184.45|181.65|182.27|179.47|184.45|181.65|180.8|178|0
1633590000000|2021-10-07 07:00:00|182.34|179.54|181.37|178.97|186.36|183.56|181.22|178.64|0
1633593600000|2021-10-07 08:00:00|181.59|179.19|181.27|178.87|183.4|181|180.31|177.91|0
1633597200000|2021-10-07 09:00:00|181.34|178.94|180.87|178.47|182.22|179.82|180.87|178.47|0
1633600800000|2021-10-07 10:00:00|180.5|178.1|178.5|176.1|181.16|178.76|178.43|176.03|0
1633604400000|2021-10-07 11:00:00|178.57|176.17|177.47|175.07|179.61|177.21|176.46|174.06|0
1633608000000|2021-10-07 12:00:00|177.39|174.99|177.44|175.04|178.25|175.85|176.22|173.82|0
1633611600000|2021-10-07 13:00:00|177.37|174.97|172.68|170.28|179.98|177.58|172.68|170.28|0
1633615200000|2021-10-07 14:00:00|172.61|170.21|170.21|167.81|173.08|170.68|169.32|166.92|0
1633618800000|2021-10-07 15:00:00|170.07|167.67|170.05|167.65|172.61|170.21|169.98|167.58|0
1633622400000|2021-10-07 16:00:00|170.12|167.72|170.66|168.26|171.93|169.53|169.63|167.23|0
1633626000000|2021-10-07 17:00:00|170.8|168.4|170.81|168.41|171.78|169.38|169.27|166.87|0
1633629600000|2021-10-07 18:00:00|170.88|168.48|175.68|173.28|176.04|173.64|170.67|168.27|0
1633633200000|2021-10-07 19:00:00|175.9|173.5|176.77|174.37|177.72|175.32|173.16|170.76|0
1633636800000|2021-10-07 20:00:00|176.55|174.15|176.82|174.02|177.24|174.44|175.5|172.7|0
1633640400000|2021-10-07 21:00:00|176.79|173.99|176.55|173.75|176.8|174|176.45|173.65|0
1633644000000|2021-10-07 22:00:00|176.59|173.79|175.16|172.36|176.89|174.09|175.09|172.29|0
1633647600000|2021-10-07 23:00:00|175.01|172.21|173.84|171.04|175.58|172.78|173.62|170.82|0
1633651200000|2021-10-08 00:00:00|173.91|171.11|174.39|171.59|177.59|174.79|173.91|171.11|0
1633654800000|2021-10-08 01:00:00|174.46|171.66|174.29|171.49|174.89|172.09|173.01|170.21|0
1633658400000|2021-10-08 02:00:00|174.26|171.46|174.12|171.32|174.82|172.02|173.63|170.83|0
1633662000000|2021-10-08 03:00:00|174.05|171.25|176.01|173.21|176.41|173.61|174.05|171.25|0
1633665600000|2021-10-08 04:00:00|176.05|173.25|175.14|172.34|176.48|173.68|174.21|171.41|0
1633669200000|2021-10-08 05:00:00|175.21|172.41|175.99|173.19|176.23|173.43|174.49|171.69|0
1633672800000|2021-10-08 06:00:00|175.92|173.12|174.51|171.71|176.2|173.4|174.23|171.43|0
1633676400000|2021-10-08 07:00:00|174.3|171.5|174.8|172.4|175.97|173.57|171.94|169.54|0
1633680000000|2021-10-08 08:00:00|174.87|172.47|177.03|174.63|177.37|174.97|174.21|171.81|0
1633683600000|2021-10-08 09:00:00|176.96|174.56|175.04|172.64|177.4|175|174.97|172.57|0
1633687200000|2021-10-08 10:00:00|175.11|172.71|174.32|171.92|175.26|172.86|173.03|170.63|0
1633690800000|2021-10-08 11:00:00|174.25|171.85|173.28|170.88|174.25|171.85|172.57|170.17|0
1633694400000|2021-10-08 12:00:00|173.32|170.92|171.61|169.21|176.51|174.11|169.48|167.08|0
1633698000000|2021-10-08 13:00:00|171.43|169.03|174.22|171.82|175.39|172.99|170.69|168.29|0
1633701600000|2021-10-08 14:00:00|174.43|172.03|170.97|168.57|174.43|172.03|169.37|166.97|0
1633705200000|2021-10-08 15:00:00|170.82|168.42|173.9|171.5|174.34|171.94|169.02|166.62|0
1633708800000|2021-10-08 16:00:00|173.97|171.57|175.56|173.16|176.74|174.34|172.96|170.56|0
1633712400000|2021-10-08 17:00:00|175.52|173.12|175.97|173.57|178.49|176.09|174.9|172.5|0
1633716000000|2021-10-08 18:00:00|176.05|173.65|173.91|171.51|176.12|173.72|172.41|170.01|0
1633719600000|2021-10-08 19:00:00|173.84|171.44|177.01|174.61|177.54|175.14|172.75|170.35|0
1633723200000|2021-10-08 20:00:00|176.64|174.24|178.09|175.29|178.41|176.01|176.64|174.24|0
1633935600000|2021-10-11 07:00:00|182.63|179.83|181.93|179.53|183.47|181.07|179.15|176.75|0
1633939200000|2021-10-11 08:00:00|181.96|179.56|181.19|178.79|183.38|180.98|180.47|178.07|0
1633942800000|2021-10-11 09:00:00|181.26|178.86|180.94|178.54|181.89|179.49|180.22|177.82|0
1633946400000|2021-10-11 10:00:00|180.87|178.47|183.88|181.48|184.76|182.36|180.57|178.17|0
1633950000000|2021-10-11 11:00:00|183.84|181.44|183.21|180.81|184.3|181.9|181.5|179.1|0
1633953600000|2021-10-11 12:00:00|183.25|180.85|180.27|177.87|183.97|181.57|179.61|177.21|0
1633957200000|2021-10-11 13:00:00|180.2|177.8|171.88|169.48|180.42|178.02|171.59|169.19|0
1633960800000|2021-10-11 14:00:00|171.31|168.91|171.18|168.78|172.58|170.18|168.75|166.35|0
1633964400000|2021-10-11 15:00:00|171.03|168.63|170.15|167.75|172.53|170.13|168.74|166.34|0
1633968000000|2021-10-11 16:00:00|170.22|167.82|174.45|172.05|175.65|173.25|169.94|167.54|0
1633971600000|2021-10-11 17:00:00|174.38|171.98|178.77|176.37|181.43|179.03|174.38|171.98|0
1633975200000|2021-10-11 18:00:00|178.7|176.3|179.45|177.05|180.49|178.09|176.32|173.92|0
1633978800000|2021-10-11 19:00:00|179.52|177.12|183.03|180.63|183.07|180.67|175.89|173.49|0
1633982400000|2021-10-11 20:00:00|182.8|180.4|184.01|181.21|185.05|182.25|182.8|180.4|0
1633986000000|2021-10-11 21:00:00|184.11|181.31|183.74|180.94|184.17|181.37|183.63|180.83|0
1633989600000|2021-10-11 22:00:00|183.68|180.88|185.34|182.54|185.69|182.89|183.32|180.52|0
1633993200000|2021-10-11 23:00:00|185.46|182.66|183.74|180.94|185.69|182.89|183.59|180.79|0
1633996800000|2021-10-12 00:00:00|183.82|181.02|188.74|185.94|189.85|187.05|183.43|180.63|0
1634000400000|2021-10-12 01:00:00|188.9|186.1|189.9|187.1|192.04|189.24|188.43|185.63|0
1634004000000|2021-10-12 02:00:00|189.82|187.02|189.14|186.34|190.37|187.57|188.4|185.6|0
1634007600000|2021-10-12 03:00:00|189.1|186.3|191.11|188.31|191.2|188.4|188.63|185.83|0
1634011200000|2021-10-12 04:00:00|191.19|188.39|189.67|186.87|191.19|188.39|189.21|186.41|0
1634014800000|2021-10-12 05:00:00|189.59|186.79|187.37|184.57|189.98|187.18|186.83|184.03|0
1634018400000|2021-10-12 06:00:00|187.61|184.81|191.9|189.1|193.18|190.38|187.61|184.81|0
1634022000000|2021-10-12 07:00:00|191.71|188.91|189.26|186.86|192.8|190|187.03|184.23|0
1634025600000|2021-10-12 08:00:00|189.19|186.79|184.65|182.25|190.43|188.03|184.2|181.8|0
1634029200000|2021-10-12 09:00:00|184.42|182.02|183.02|180.62|184.58|182.18|181.9|179.5|0
1634032800000|2021-10-12 10:00:00|182.95|180.55|181.75|179.35|184.77|182.37|181.48|179.08|0
1634036400000|2021-10-12 11:00:00|181.67|179.27|182.27|179.87|182.62|180.22|180.2|177.8|0
1634040000000|2021-10-12 12:00:00|182.35|179.95|180.88|178.48|182.42|180.02|178.49|176.09|0
1634043600000|2021-10-12 13:00:00|180.81|178.41|182.62|180.22|186.2|183.8|178.51|176.11|0
1634047200000|2021-10-12 14:00:00|183.08|180.68|183.76|181.36|185.16|182.76|180.12|177.72|0
1634050800000|2021-10-12 15:00:00|183.53|181.13|178.2|175.8|183.53|181.13|178.12|175.72|0
1634054400000|2021-10-12 16:00:00|178.05|175.65|181.66|179.26|182.2|179.8|175.95|173.55|0
1634058000000|2021-10-12 17:00:00|181.59|179.19|181.56|179.16|182.96|180.56|179.51|177.11|0
1634061600000|2021-10-12 18:00:00|181.79|179.39|179.98|177.58|181.95|179.55|176.14|173.74|0
1634065200000|2021-10-12 19:00:00|179.91|177.51|182.03|179.63|184.59|182.19|179.82|177.42|0
1634068800000|2021-10-12 20:00:00|182.64|180.24|185.73|182.93|186.49|183.69|182.64|180.24|0
1634072400000|2021-10-12 21:00:00|185.7|182.9|186.23|183.43|186.59|183.79|185.6|182.8|0
1634076000000|2021-10-12 22:00:00|186.02|183.22|185.25|182.45|186.12|183.32|184.88|182.08|0
1634079600000|2021-10-12 23:00:00|185.33|182.53|185.93|183.13|186.25|183.45|184.71|181.91|0
1634083200000|2021-10-13 00:00:00|185.78|182.98|182.95|180.15|186.01|183.21|182.65|179.85|0
1634086800000|2021-10-13 01:00:00|183.03|180.23|184.71|181.91|185.51|182.71|182.8|180|0
1634090400000|2021-10-13 02:00:00|184.64|181.84|184.84|182.04|185.48|182.68|184.24|181.44|0
1634094000000|2021-10-13 03:00:00|184.61|181.81|183.73|180.93|184.61|181.81|183.28|180.48|0
1634097600000|2021-10-13 04:00:00|183.65|180.85|182.47|179.67|183.72|180.92|182.47|179.67|0
1634101200000|2021-10-13 05:00:00|182.39|179.59|183.84|181.04|184.39|181.59|182.23|179.43|0
1634104800000|2021-10-13 06:00:00|183.99|181.19|183.5|180.7|184.92|182.12|182.75|179.95|0
1634108400000|2021-10-13 07:00:00|183.66|180.86|181.84|179.44|187.78|185.38|181.53|179.13|0
1634112000000|2021-10-13 08:00:00|181.76|179.36|178.99|176.59|182.76|180.36|177.86|175.46|0
1634115600000|2021-10-13 09:00:00|178.84|176.44|179.27|176.87|179.9|177.5|178.37|175.97|0
1634119200000|2021-10-13 10:00:00|179.19|176.79|180.01|177.61|180.39|177.99|177.82|175.42|0
1634122800000|2021-10-13 11:00:00|180.08|177.68|179.22|176.82|181.15|178.75|178.54|176.14|0
1634126400000|2021-10-13 12:00:00|179.14|176.74|181.63|179.23|183.81|181.41|177.77|175.37|0
1634130000000|2021-10-13 13:00:00|181.71|179.31|181.92|179.52|183.47|181.07|175.68|173.28|0
1634133600000|2021-10-13 14:00:00|182.3|179.9|182.79|180.39|187.15|184.75|180.78|178.38|0
1634137200000|2021-10-13 15:00:00|182.86|180.46|177.02|174.62|182.97|180.57|176.44|174.04|0
1634140800000|2021-10-13 16:00:00|176.79|174.39|177.98|175.58|179.09|176.69|175.48|173.08|0
1634144400000|2021-10-13 17:00:00|178.09|175.69|174.69|172.29|178.47|176.07|173.3|170.9|0
1634148000000|2021-10-13 18:00:00|174.72|172.32|175.38|172.98|177.13|174.73|171.06|168.66|0
1634151600000|2021-10-13 19:00:00|175.45|173.05|173.97|171.57|176.59|174.19|173.38|170.98|0
1634155200000|2021-10-13 20:00:00|174.12|171.72|174.19|171.39|174.92|172.24|173.45|171.05|0
1634158800000|2021-10-13 21:00:00|174.18|171.38|174.11|171.31|174.35|171.55|174.06|171.26|0
1634162400000|2021-10-13 22:00:00|174.24|171.44|172.46|169.66|174.24|171.44|171.8|169|0
1634166000000|2021-10-13 23:00:00|172.5|169.7|171.91|169.11|172.82|170.02|171.4|168.6|0
1634169600000|2021-10-14 00:00:00|172.06|169.26|169.97|167.17|172.06|169.26|169.31|166.51|0
1634173200000|2021-10-14 01:00:00|170.04|167.24|170.9|168.1|170.98|168.18|169.74|166.94|0
1634176800000|2021-10-14 02:00:00|170.98|168.18|170.29|167.49|171.05|168.25|170.07|167.27|0
1634180400000|2021-10-14 03:00:00|170.21|167.41|169.75|166.95|170.58|167.78|169.02|166.22|0
1634184000000|2021-10-14 04:00:00|169.67|166.87|169.72|166.92|170.1|167.3|169.52|166.72|0
1634187600000|2021-10-14 05:00:00|169.8|167|168.24|165.44|170.24|167.44|168.24|165.44|0
1634191200000|2021-10-14 06:00:00|168.38|165.58|166.25|163.45|169.48|166.68|165.96|163.16|0
1634194800000|2021-10-14 07:00:00|166.14|163.34|167.24|164.84|170.77|167.97|166.14|163.34|0
1634198400000|2021-10-14 08:00:00|167.16|164.76|165.74|163.34|167.16|164.76|165.5|163.1|0
1634202000000|2021-10-14 09:00:00|165.67|163.27|165.21|162.81|165.73|163.33|164.72|162.32|0
1634205600000|2021-10-14 10:00:00|165.28|162.88|165.62|163.22|166.28|163.88|165.07|162.67|0
1634209200000|2021-10-14 11:00:00|165.69|163.29|162.95|160.55|165.91|163.51|162.67|160.27|0
1634212800000|2021-10-14 12:00:00|162.88|160.48|162.27|159.87|163.69|161.29|161.18|158.78|0
1634216400000|2021-10-14 13:00:00|162.13|159.73|160.76|158.36|163.53|161.13|159.99|157.59|0
1634220000000|2021-10-14 14:00:00|160.55|158.15|155.34|152.94|160.55|158.15|155.27|152.87|0
1634223600000|2021-10-14 15:00:00|155.47|153.07|153.81|151.41|156.43|154.03|153.81|151.41|0
1634227200000|2021-10-14 16:00:00|153.88|151.48|155.54|153.14|156.16|153.76|152.85|150.45|0
1634230800000|2021-10-14 17:00:00|155.47|153.07|153.84|151.44|156.97|154.57|153.44|151.04|0
1634234400000|2021-10-14 18:00:00|153.88|151.48|153.28|150.88|154.52|152.12|153.02|150.62|0
1634238000000|2021-10-14 19:00:00|153.21|150.81|153.46|151.06|155.5|153.1|152.79|150.39|0
1634241600000|2021-10-14 20:00:00|153.32|150.92|151.65|148.85|153.59|151.19|151.23|148.43|0
1634245200000|2021-10-14 21:00:00|151.67|148.87|151.88|149.08|152.01|149.21|151.64|148.84|0
1634248800000|2021-10-14 22:00:00|152.1|149.3|151.44|148.64|152.47|149.67|151.17|148.37|0
1634252400000|2021-10-14 23:00:00|151.37|148.57|151.41|148.61|151.57|148.77|150.96|148.16|0
1634256000000|2021-10-15 00:00:00|151.48|148.68|152.33|149.53|153.55|150.75|151.41|148.61|0
1634259600000|2021-10-15 01:00:00|152.3|149.5|151.77|148.97|154.08|151.28|151.57|148.77|0
1634263200000|2021-10-15 02:00:00|151.7|148.9|149.35|146.55|151.84|149.04|148.97|146.17|0
1634266800000|2021-10-15 03:00:00|149.29|146.49|149.53|146.73|150.11|147.31|149.29|146.49|0
1634270400000|2021-10-15 04:00:00|149.33|146.53|148.71|145.91|149.86|147.06|148.32|145.52|0
1634274000000|2021-10-15 05:00:00|148.68|145.88|148.49|145.69|149.17|146.37|148.3|145.5|0
1634277600000|2021-10-15 06:00:00|148.43|145.63|149.06|146.26|150.07|147.27|148|145.2|0
1634281200000|2021-10-15 07:00:00|149.33|146.53|149.9|147.5|152.03|149.63|148.86|146.46|0
1634284800000|2021-10-15 08:00:00|150.03|147.63|149.74|147.34|150.09|147.69|148.7|146.3|0
1634288400000|2021-10-15 09:00:00|149.77|147.37|149.45|147.05|150.65|148.25|149.19|146.79|0
1634292000000|2021-10-15 10:00:00|149.39|146.99|149.56|147.16|149.63|147.23|148.39|145.99|0
1634295600000|2021-10-15 11:00:00|149.5|147.1|148.61|146.21|149.63|147.23|148.03|145.63|0
1634299200000|2021-10-15 12:00:00|148.68|146.28|147.74|145.34|149.66|147.26|146.57|144.17|0
1634302800000|2021-10-15 13:00:00|147.8|145.4|144.68|142.28|148.78|146.38|144.68|142.28|0
1634306400000|2021-10-15 14:00:00|144.62|142.22|144.95|142.55|148.16|145.76|143.52|141.12|0
1634310000000|2021-10-15 15:00:00|144.82|142.42|146.55|144.15|147.07|144.67|144.69|142.29|0
1634313600000|2021-10-15 16:00:00|146.61|144.21|145.23|142.83|146.61|144.21|144.97|142.57|0
1634317200000|2021-10-15 17:00:00|145.29|142.89|144.49|142.09|146|143.6|144.17|141.77|0
1634320800000|2021-10-15 18:00:00|144.43|142.03|145.16|142.76|146.26|143.86|143.27|140.87|0
1634324400000|2021-10-15 19:00:00|145.23|142.83|146.17|143.77|146.96|144.56|145.03|142.63|0
1634328000000|2021-10-15 20:00:00|145.78|143.38|148.07|145.27|148.14|145.67|145.27|142.87|0
1634540400000|2021-10-18 07:00:00|154.69|151.89|154.69|152.29|156.51|154.11|153.92|151.52|0
1634544000000|2021-10-18 08:00:00|154.83|152.43|154.67|152.27|154.89|152.49|152.97|150.57|0
1634547600000|2021-10-18 09:00:00|154.6|152.2|155.18|152.78|155.6|153.2|154.06|151.66|0
1634551200000|2021-10-18 10:00:00|155.21|152.81|155.42|153.02|156.57|154.17|154.43|152.03|0
1634554800000|2021-10-18 11:00:00|155.39|152.99|154.46|152.06|155.39|152.99|152.96|150.56|0
1634558400000|2021-10-18 12:00:00|154.53|152.13|156.88|154.48|157.86|155.46|154.52|152.12|0
1634562000000|2021-10-18 13:00:00|156.91|154.51|152.15|149.75|157.64|155.24|151.63|149.23|0
1634565600000|2021-10-18 14:00:00|151.95|149.55|149.52|147.12|152.6|150.2|149.39|146.99|0
1634569200000|2021-10-18 15:00:00|149.45|147.05|150.03|147.63|151.14|148.74|147.65|145.25|0
1634572800000|2021-10-18 16:00:00|149.97|147.57|150.52|148.12|150.91|148.51|149.45|147.05|0
1634576400000|2021-10-18 17:00:00|150.59|148.19|150.18|147.78|150.65|148.25|149.61|147.21|0
1634580000000|2021-10-18 18:00:00|150.24|147.84|149.57|147.17|150.81|148.41|149.25|146.85|0
1634583600000|2021-10-18 19:00:00|149.64|147.24|148.59|146.19|149.96|147.56|148.08|145.68|0
1634587200000|2021-10-18 20:00:00|148.78|146.38|149.37|146.57|149.42|146.82|148.71|146.17|0
1634590800000|2021-10-18 21:00:00|149.26|146.46|149|146.2|149.29|146.49|148.99|146.19|0
1634594400000|2021-10-18 22:00:00|149.09|146.29|150.06|147.26|150.13|147.33|149|146.2|0
1634598000000|2021-10-18 23:00:00|149.93|147.13|148.76|145.96|150.06|147.26|148.51|145.71|0
1634601600000|2021-10-19 00:00:00|148.69|145.89|148.8|146|149.51|146.71|147.1|144.3|0
1634605200000|2021-10-19 01:00:00|148.86|146.06|148.01|145.21|150|147.2|147.75|144.95|0
1634608800000|2021-10-19 02:00:00|147.94|145.14|148.81|146.01|149.27|146.47|147.88|145.08|0
1634612400000|2021-10-19 03:00:00|148.91|146.11|148.53|145.73|149.12|146.32|148.35|145.55|0
1634616000000|2021-10-19 04:00:00|148.47|145.67|148.57|145.77|148.96|146.16|148.39|145.59|0
1634619600000|2021-10-19 05:00:00|148.6|145.8|147.34|144.54|148.82|146.02|147.34|144.54|0
1634623200000|2021-10-19 06:00:00|147.4|144.6|145.67|142.87|147.72|144.92|145.58|142.78|0
1634626800000|2021-10-19 07:00:00|145.86|143.06|141.17|138.77|149.23|146.43|141.11|138.35|0
1634630400000|2021-10-19 08:00:00|141.24|138.84|141.12|138.72|141.69|139.29|139.55|137.15|0
1634634000000|2021-10-19 09:00:00|141.31|138.91|140.54|138.14|141.68|139.28|140.11|137.71|0
1634637600000|2021-10-19 10:00:00|140.48|138.08|138.61|136.21|140.66|138.26|138.43|136.03|0
1634641200000|2021-10-19 11:00:00|138.67|136.27|140.47|138.07|141.08|138.68|138.61|136.21|0
1634644800000|2021-10-19 12:00:00|140.53|138.13|142.11|139.71|142.11|139.71|140.41|138.01|0
1634648400000|2021-10-19 13:00:00|142.18|139.78|142.71|140.31|143.59|141.19|141.17|138.77|0
1634652000000|2021-10-19 14:00:00|142.78|140.38|139.66|137.26|142.84|140.44|139.48|137.08|0
1634655600000|2021-10-19 15:00:00|139.54|137.14|138.79|136.39|139.72|137.32|138.54|136.14|0
1634659200000|2021-10-19 16:00:00|138.85|136.45|137.97|135.57|139.27|136.87|137.91|135.51|0
1634662800000|2021-10-19 17:00:00|138.03|135.63|138.25|135.85|138.82|136.42|137.91|135.51|0
1634666400000|2021-10-19 18:00:00|138.19|135.79|138.93|136.53|139.86|137.46|137.79|135.39|0
1634670000000|2021-10-19 19:00:00|139.05|136.65|137.21|134.81|139.11|136.71|137.21|134.81|0
1634673600000|2021-10-19 20:00:00|137.09|134.69|136.45|133.65|137.27|134.87|135.95|133.15|0
1634677200000|2021-10-19 21:00:00|136.49|133.69|136.53|133.73|136.71|133.91|136.49|133.69|0
1634680800000|2021-10-19 22:00:00|136.37|133.57|137.1|134.3|137.41|134.61|136.37|133.57|0
1634684400000|2021-10-19 23:00:00|137.07|134.27|136.29|133.49|137.27|134.47|136|133.2|0
1634688000000|2021-10-20 00:00:00|136.17|133.37|137.17|134.37|137.6|134.8|136.05|133.25|0
1634691600000|2021-10-20 01:00:00|137.23|134.43|137.45|134.65|138.01|135.21|137.01|134.21|0
1634695200000|2021-10-20 02:00:00|137.51|134.71|137.91|135.11|138.29|135.49|137.38|134.58|0
1634698800000|2021-10-20 03:00:00|137.85|135.05|137.22|134.42|138.09|135.29|137.1|134.3|0
1634702400000|2021-10-20 04:00:00|137.16|134.36|137.74|134.94|137.82|135.02|137.16|134.36|0
1634706000000|2021-10-20 05:00:00|137.68|134.88|139.16|136.36|139.6|136.8|137.5|134.7|0
1634709600000|2021-10-20 06:00:00|139.1|136.3|139.75|136.95|140.01|137.21|139.1|136.3|0
1634713200000|2021-10-20 07:00:00|139.69|136.89|138.01|135.61|139.75|136.95|136.22|133.82|0
1634716800000|2021-10-20 08:00:00|138.05|135.65|137.26|134.86|138.13|135.73|137.09|134.69|0
1634720400000|2021-10-20 09:00:00|137.33|134.93|137.18|134.78|137.8|135.4|136.71|134.31|0
1634724000000|2021-10-20 10:00:00|137.12|134.72|137.22|134.82|137.59|135.19|136.82|134.42|0
1634727600000|2021-10-20 11:00:00|137.16|134.76|138.1|135.7|138.23|135.83|136.79|134.39|0
1634731200000|2021-10-20 12:00:00|138.04|135.64|137.17|134.77|138.1|135.7|136.88|134.48|0
1634734800000|2021-10-20 13:00:00|137.11|134.71|134.77|132.37|137.62|135.22|133.83|131.43|0
1634738400000|2021-10-20 14:00:00|134.95|132.55|134.6|132.2|135.37|132.97|132.05|129.65|0
1634742000000|2021-10-20 15:00:00|134.54|132.14|133.57|131.17|135.18|132.78|133.51|131.11|0
1634745600000|2021-10-20 16:00:00|133.51|131.11|133.61|131.21|134.27|131.87|133.45|131.05|0
1634749200000|2021-10-20 17:00:00|133.58|131.18|132.87|130.47|134.73|132.33|131.19|128.79|0
1634752800000|2021-10-20 18:00:00|133.11|130.71|131.91|129.51|133.11|130.71|131.55|129.15|0
1634756400000|2021-10-20 19:00:00|131.85|129.45|131.35|128.95|133.19|130.79|131.26|128.86|0
1634760000000|2021-10-20 20:00:00|131.06|128.66|132|129.2|132.34|129.89|131.06|128.66|0
1634763600000|2021-10-20 21:00:00|131.98|129.18|132|129.2|132.04|129.24|131.89|129.09|0
1634767200000|2021-10-20 22:00:00|131.74|128.94|132.1|129.3|132.41|129.61|131.53|128.73|0
1634770800000|2021-10-20 23:00:00|132.04|129.24|132.9|130.1|132.91|130.11|131.74|128.94|0
1634774400000|2021-10-21 00:00:00|132.84|130.04|132.76|129.96|133.25|130.45|132.42|129.62|0
1634778000000|2021-10-21 01:00:00|132.82|130.02|131.56|128.76|133.23|130.43|131.38|128.58|0
1634781600000|2021-10-21 02:00:00|131.62|128.82|131.54|128.74|131.73|128.93|131.2|128.4|0
1634785200000|2021-10-21 03:00:00|131.6|128.8|132.63|129.83|132.63|129.83|131.48|128.68|0
1634788800000|2021-10-21 04:00:00|132.57|129.77|134.42|131.62|134.93|132.13|132.4|129.6|0
1634792400000|2021-10-21 05:00:00|134.51|131.71|135.08|132.28|135.74|132.94|134.42|131.62|0
1634796000000|2021-10-21 06:00:00|135.14|132.34|135.72|132.92|136.08|133.28|134.36|131.56|0
1634799600000|2021-10-21 07:00:00|135.78|132.98|134.31|131.91|136.32|133.52|133.56|131.16|0
1634803200000|2021-10-21 08:00:00|134.25|131.85|134.94|132.54|135.32|132.92|134.19|131.79|0
1634806800000|2021-10-21 09:00:00|134.88|132.48|134.08|131.68|134.99|132.59|134.08|131.68|0
1634810400000|2021-10-21 10:00:00|134.14|131.74|134.47|132.07|134.9|132.5|133.77|131.37|0
1634814000000|2021-10-21 11:00:00|134.41|132.01|134.69|132.29|134.87|132.47|133.74|131.34|0
1634817600000|2021-10-21 12:00:00|134.63|132.23|133.71|131.31|134.74|132.34|132.76|130.36|0
1634821200000|2021-10-21 13:00:00|133.65|131.25|131.66|129.26|134.06|131.66|131.2|128.8|0
1634824800000|2021-10-21 14:00:00|131.72|129.32|130.82|128.42|132.07|129.67|129.6|127.2|0
1634828400000|2021-10-21 15:00:00|130.76|128.36|131.73|129.33|133.1|130.7|130.29|127.89|0
1634832000000|2021-10-21 16:00:00|131.68|129.28|132.44|130.04|133.29|130.89|130.73|128.33|0
1634835600000|2021-10-21 17:00:00|132.5|130.1|132.89|130.49|133.25|130.85|131.78|129.38|0
1634839200000|2021-10-21 18:00:00|132.83|130.43|131.63|129.23|132.92|130.52|131.63|129.23|0
1634842800000|2021-10-21 19:00:00|131.58|129.18|128.59|126.19|131.58|129.18|128.42|126.02|0
1634846400000|2021-10-21 20:00:00|128.94|126.54|131.17|128.37|131.79|128.99|128.53|126.13|0
1634850000000|2021-10-21 21:00:00|131.14|128.34|131.22|128.42|131.26|128.46|130.73|127.93|0
1634853600000|2021-10-21 22:00:00|131.09|128.29|131.48|128.68|132.17|129.37|131.09|128.29|0
1634857200000|2021-10-21 23:00:00|131.45|128.65|131.54|128.74|131.9|129.1|131.01|128.21|0
1634860800000|2021-10-22 00:00:00|131.48|128.68|129.95|127.15|131.6|128.8|129.55|126.75|0
1634864400000|2021-10-22 01:00:00|129.89|127.09|129.75|126.95|130.18|127.38|129.24|126.44|0
1634868000000|2021-10-22 02:00:00|129.81|127.01|130.02|127.22|130.38|127.58|129.69|126.89|0
1634871600000|2021-10-22 03:00:00|129.96|127.16|129.36|126.56|130.13|127.33|129.2|126.4|0
1634875200000|2021-10-22 04:00:00|129.42|126.62|129.83|127.03|130.44|127.64|129.24|126.44|0
1634878800000|2021-10-22 05:00:00|129.8|127|131.41|128.61|131.71|128.91|129.56|126.76|0
1634882400000|2021-10-22 06:00:00|131.3|128.5|130.92|128.12|131.7|128.9|130.65|127.85|0
1634886000000|2021-10-22 07:00:00|131.04|128.24|130.64|128.24|131.77|129.37|129.44|127.04|0
1634889600000|2021-10-22 08:00:00|130.7|128.3|130.04|127.64|131.34|128.94|129.7|127.3|0
1634893200000|2021-10-22 09:00:00|129.98|127.58|127.83|125.43|130.49|128.09|127.78|125.38|0
1634896800000|2021-10-22 10:00:00|127.8|125.4|127|124.6|129.16|126.76|126.27|123.87|0
1634900400000|2021-10-22 11:00:00|127.05|124.65|126.58|124.18|127.17|124.77|126.36|123.96|0
1634904000000|2021-10-22 12:00:00|126.63|124.23|128.15|125.75|128.44|126.04|126.52|124.12|0
1634907600000|2021-10-22 13:00:00|128.27|125.87|127.08|124.68|129.42|127.02|124.24|121.84|0
1634911200000|2021-10-22 14:00:00|127.02|124.62|127.86|125.46|128.2|125.8|125.3|122.9|0
1634914800000|2021-10-22 15:00:00|127.91|125.51|134.14|131.74|136.02|133.62|126.88|124.48|0
1634918400000|2021-10-22 16:00:00|134.26|131.86|132.29|129.89|135.27|132.87|130.73|128.33|0
1634922000000|2021-10-22 17:00:00|132.24|129.84|132.56|130.16|132.62|130.22|130.94|128.54|0
1634925600000|2021-10-22 18:00:00|132.62|130.22|131.14|128.74|132.62|130.22|129.01|126.61|0
1634929200000|2021-10-22 19:00:00|131.2|128.8|131.23|128.83|132.06|129.66|129.91|127.51|0
1634932800000|2021-10-22 20:00:00|131|128.6|131.78|128.98|132.05|129.65|131|128.6|0
1635145200000|2021-10-25 07:00:00|129.55|126.75|129.44|127.04|130.07|127.63|129.22|126.63|0
1635148800000|2021-10-25 08:00:00|129.5|127.1|129.25|126.85|129.56|127.16|128.18|125.78|0
1635152400000|2021-10-25 09:00:00|129.3|126.9|129.51|127.11|129.76|127.36|128.96|126.56|0
1635156000000|2021-10-25 10:00:00|129.57|127.17|129.09|126.69|129.63|127.23|128.81|126.41|0
1635159600000|2021-10-25 11:00:00|129.14|126.74|128.66|126.26|129.83|127.43|128.66|126.26|0
1635163200000|2021-10-25 12:00:00|128.6|126.2|128.81|126.41|129.06|126.66|128.37|125.97|0
1635166800000|2021-10-25 13:00:00|128.87|126.47|128|125.6|130.87|128.47|126.5|124.1|0
1635170400000|2021-10-25 14:00:00|127.86|125.46|126.81|124.41|128.82|126.42|126.58|124.18|0
1635174000000|2021-10-25 15:00:00|126.75|124.35|124.12|121.72|127.15|124.75|124.06|121.66|0
1635177600000|2021-10-25 16:00:00|124.06|121.66|122.97|120.57|124.4|122|122.59|120.19|0
1635181200000|2021-10-25 17:00:00|122.92|120.52|123.47|121.07|123.78|121.38|121.8|119.4|0
1635184800000|2021-10-25 18:00:00|123.5|121.1|123.38|120.98|124.82|122.42|122.56|120.16|0
1635188400000|2021-10-25 19:00:00|123.44|121.04|123.52|121.12|124.64|122.24|123.21|120.81|0
1635192000000|2021-10-25 20:00:00|123.47|121.07|122.34|119.54|124.92|122.52|122.16|119.36|0
1635195600000|2021-10-25 21:00:00|122.33|119.53|122.38|119.58|122.52|119.72|122.28|119.48|0
1635199200000|2021-10-25 22:00:00|122.32|119.52|122.99|120.19|123.1|120.3|122.21|119.41|0
1635202800000|2021-10-25 23:00:00|122.96|120.16|121.97|119.17|123.07|120.27|121.86|119.06|0
1635206400000|2021-10-26 00:00:00|121.64|118.84|121.07|118.27|122.24|119.44|120.91|118.11|0
1635210000000|2021-10-26 01:00:00|121.01|118.21|121.21|118.41|121.27|118.47|120.13|117.33|0
1635213600000|2021-10-26 02:00:00|121.32|118.52|120.75|117.95|121.48|118.68|120.7|117.9|0
1635217200000|2021-10-26 03:00:00|120.69|117.89|121.33|118.53|121.61|118.81|120.69|117.89|0
1635220800000|2021-10-26 04:00:00|121.38|118.58|121.14|118.34|121.38|118.58|120.87|118.07|0
1635224400000|2021-10-26 05:00:00|121.09|118.29|121.89|119.09|122|119.2|121.03|118.23|0
1635228000000|2021-10-26 06:00:00|121.83|119.03|120.88|118.08|121.97|119.17|120.39|117.59|0
1635231600000|2021-10-26 07:00:00|120.55|117.75|119.56|117.16|121.22|118.82|119.51|117.11|0
1635235200000|2021-10-26 08:00:00|119.62|117.22|120.47|118.07|121.68|119.28|119.4|117|0
1635238800000|2021-10-26 09:00:00|120.42|118.02|119.86|117.46|120.8|118.4|119.8|117.4|0
1635242400000|2021-10-26 10:00:00|119.91|117.51|119.83|117.43|120.39|117.99|119.74|117.34|0
1635246000000|2021-10-26 11:00:00|119.89|117.49|120.08|117.68|120.2|117.8|119.5|117.1|0
1635249600000|2021-10-26 12:00:00|120.03|117.63|119.9|117.5|120.4|118|119.64|117.24|0
1635253200000|2021-10-26 13:00:00|119.84|117.44|119.31|116.91|120.65|118.25|118.48|116.08|0
1635256800000|2021-10-26 14:00:00|119.22|116.82|119.24|116.84|119.89|117.49|118.09|115.69|0
1635260400000|2021-10-26 15:00:00|119.08|116.68|121.33|118.93|121.33|118.93|118.69|116.29|0
1635264000000|2021-10-26 16:00:00|121.27|118.87|122.97|120.57|124.36|121.96|120.7|118.3|0
1635267600000|2021-10-26 17:00:00|123.02|120.62|122.06|119.66|123.79|121.39|121.3|118.9|0
1635271200000|2021-10-26 18:00:00|122.01|119.61|121.05|118.65|122.21|119.81|120.84|118.44|0
1635274800000|2021-10-26 19:00:00|121|118.6|123.39|120.99|123.39|120.99|120.27|117.87|0
1635278400000|2021-10-26 20:00:00|123.51|121.11|123.88|121.08|123.96|121.33|122.78|120.23|0
1635282000000|2021-10-26 21:00:00|123.86|121.06|123.75|120.95|123.97|121.17|123.6|120.8|0
1635285600000|2021-10-26 22:00:00|123.74|120.94|122.37|119.57|123.74|120.94|122.04|119.24|0
1635289200000|2021-10-26 23:00:00|122.42|119.62|122.48|119.68|123.12|120.32|121.75|118.95|0
1635292800000|2021-10-27 00:00:00|122.45|119.65|123.53|120.73|123.65|120.85|122.01|119.21|0
1635296400000|2021-10-27 01:00:00|123.48|120.68|124.07|121.27|124.18|121.38|123.03|120.23|0
1635300000000|2021-10-27 02:00:00|124.01|121.21|123.43|120.63|124.01|121.21|123.23|120.43|0
1635303600000|2021-10-27 03:00:00|123.38|120.58|123.3|120.5|123.53|120.73|122.98|120.18|0
1635307200000|2021-10-27 04:00:00|123.27|120.47|122.72|119.92|123.3|120.5|122.72|119.92|0
1635310800000|2021-10-27 05:00:00|122.78|119.98|121.74|118.94|122.88|120.08|121.71|118.91|0
1635314400000|2021-10-27 06:00:00|121.66|118.86|122.18|119.38|122.53|119.73|121.66|118.86|0
1635318000000|2021-10-27 07:00:00|122.02|119.22|121.46|119.06|122.18|119.4|120.67|118.27|0
1635321600000|2021-10-27 08:00:00|121.41|119.01|123.04|120.64|123.1|120.7|120.97|118.57|0
1635325200000|2021-10-27 09:00:00|122.98|120.58|124.18|121.78|124.54|122.14|122.98|120.58|0
1635328800000|2021-10-27 10:00:00|124.13|121.73|124.16|121.76|124.78|122.38|123.06|120.66|0
1635332400000|2021-10-27 11:00:00|124.1|121.7|124.03|121.63|124.1|121.7|122.76|120.36|0
1635336000000|2021-10-27 12:00:00|124|121.6|122.12|119.72|124.14|121.74|121.69|119.29|0
1635339600000|2021-10-27 13:00:00|122.06|119.66|120.3|117.9|124|121.6|120.22|117.82|0
1635343200000|2021-10-27 14:00:00|120.19|117.79|124.22|121.82|124.56|122.16|115.9|113.5|0
1635346800000|2021-10-27 15:00:00|124.44|122.04|123.27|120.87|124.44|122.04|122.33|119.93|0
1635350400000|2021-10-27 16:00:00|123.16|120.76|123.12|120.72|124.03|121.63|122.47|120.07|0
1635354000000|2021-10-27 17:00:00|123.06|120.66|121.7|119.3|123.34|120.94|121.7|119.3|0
1635357600000|2021-10-27 18:00:00|121.75|119.35|123.92|121.52|123.92|121.52|121.36|118.96|0
1635361200000|2021-10-27 19:00:00|123.97|121.57|130.96|128.56|131.08|128.68|123.81|121.41|0
1635364800000|2021-10-27 20:00:00|130.9|128.5|130.48|127.68|131.02|128.62|130.09|127.42|0
1635368400000|2021-10-27 21:00:00|130.33|127.53|130.23|127.43|130.4|127.6|130.18|127.38|0
1635372000000|2021-10-27 22:00:00|130.17|127.37|129.37|126.57|130.17|127.37|129.26|126.46|0
1635375600000|2021-10-27 23:00:00|129.4|126.6|128.95|126.15|129.59|126.79|128.78|125.98|0
1635379200000|2021-10-28 00:00:00|129|126.2|129.21|126.41|129.95|127.15|128.77|125.97|0
1635382800000|2021-10-28 01:00:00|129.09|126.29|129.18|126.38|129.77|126.97|128.9|126.1|0
1635386400000|2021-10-28 02:00:00|129.24|126.44|129.45|126.65|130.32|127.52|128.95|126.15|0
1635390000000|2021-10-28 03:00:00|129.39|126.59|129.25|126.45|129.67|126.87|129.14|126.34|0
1635393600000|2021-10-28 04:00:00|129.19|126.39|129.17|126.37|129.42|126.62|128.96|126.16|0
1635397200000|2021-10-28 05:00:00|129.2|126.4|128.28|125.48|129.39|126.59|127.95|125.15|0
1635400800000|2021-10-28 06:00:00|128.22|125.42|129.46|126.66|129.57|126.77|127.99|125.19|0
1635404400000|2021-10-28 07:00:00|129.57|126.77|126.07|123.67|129.57|126.77|126.04|123.64|0
1635408000000|2021-10-28 08:00:00|126.01|123.61|129.2|126.8|130.64|128.24|126.01|123.61|0
1635411600000|2021-10-28 09:00:00|129.25|126.85|129.63|127.23|130.33|127.93|129.14|126.74|0
1635415200000|2021-10-28 10:00:00|129.69|127.29|127.08|124.68|130.02|127.62|126.97|124.57|0
1635418800000|2021-10-28 11:00:00|127.02|124.62|127.51|125.11|127.65|125.25|126.51|124.11|0
1635422400000|2021-10-28 12:00:00|127.45|125.05|126.98|124.58|127.83|125.43|126.15|123.75|0
1635426000000|2021-10-28 13:00:00|126.92|124.52|123.86|121.46|127.54|125.14|123.45|121.05|0
1635429600000|2021-10-28 14:00:00|123.72|121.32|126.98|124.58|129.27|126.87|122.5|120.1|0
1635433200000|2021-10-28 15:00:00|126.87|124.47|127.84|125.44|128.24|125.84|125.86|123.46|0
1635436800000|2021-10-28 16:00:00|127.73|125.33|128.71|126.31|129.11|126.71|126.45|124.05|0
1635440400000|2021-10-28 17:00:00|128.66|126.26|125.62|123.22|128.66|126.26|125.29|122.89|0
1635444000000|2021-10-28 18:00:00|125.57|123.17|125.75|123.35|125.97|123.57|124.85|122.45|0
1635447600000|2021-10-28 19:00:00|125.81|123.41|124.19|121.79|126.63|124.23|123.81|121.41|0
1635451200000|2021-10-28 20:00:00|123.92|121.52|126.37|123.57|127.63|124.83|123.59|121.19|0
1635454800000|2021-10-28 21:00:00|126.24|123.44|126.11|123.31|126.43|123.63|125.75|122.95|0
1635458400000|2021-10-28 22:00:00|126.18|123.38|126.85|124.05|127.08|124.28|125.98|123.18|0
1635462000000|2021-10-28 23:00:00|126.91|124.11|126.99|124.19|127.45|124.65|126.63|123.83|0
1635465600000|2021-10-29 00:00:00|126.88|124.08|127.69|124.89|127.86|125.06|126.49|123.69|0
1635469200000|2021-10-29 01:00:00|127.64|124.84|127.87|125.07|128.41|125.61|127.39|124.59|0
1635472800000|2021-10-29 02:00:00|127.89|125.09|127.53|124.73|127.89|125.09|127.36|124.56|0
1635476400000|2021-10-29 03:00:00|127.48|124.68|127.07|124.27|127.7|124.9|126.58|123.78|0
1635480000000|2021-10-29 04:00:00|127.01|124.21|130.16|127.36|130.16|127.36|126.95|124.15|0
1635483600000|2021-10-29 05:00:00|130.22|127.42|130.59|127.79|130.89|128.09|130.09|127.29|0
1635487200000|2021-10-29 06:00:00|130.64|127.84|130.79|127.99|131.77|128.97|130.4|127.6|0
1635490800000|2021-10-29 07:00:00|131.01|128.21|130.47|128.07|132.3|129.9|129.08|126.28|0
1635494400000|2021-10-29 08:00:00|130.52|128.12|130.67|128.27|131.61|129.21|129.9|127.5|0
1635498000000|2021-10-29 09:00:00|130.84|128.44|130.9|128.5|131.62|129.22|130.27|127.87|0
1635501600000|2021-10-29 10:00:00|130.93|128.53|132.22|129.82|133.43|131.03|130.39|127.99|0
1635505200000|2021-10-29 11:00:00|132.33|129.93|130.82|128.42|132.36|129.96|129|126.6|0
1635508800000|2021-10-29 12:00:00|130.93|128.53|131.53|129.13|132.11|129.71|129.57|127.17|0
1635512400000|2021-10-29 13:00:00|131.59|129.19|128.15|125.75|132.22|129.82|125.58|123.18|0
1635516000000|2021-10-29 14:00:00|128.06|125.66|127.71|125.31|129.56|127.16|127.16|124.76|0
1635519600000|2021-10-29 15:00:00|127.68|125.28|125.19|122.79|127.71|125.31|123.57|121.17|0
1635523200000|2021-10-29 16:00:00|125.14|122.74|123.7|121.3|125.41|123.01|122.79|120.39|0
1635526800000|2021-10-29 17:00:00|123.64|121.24|123.67|121.27|124.27|121.87|122.82|120.42|0
1635530400000|2021-10-29 18:00:00|123.73|121.33|124.74|122.34|125.79|123.39|123.56|121.16|0
1635534000000|2021-10-29 19:00:00|124.68|122.28|121.3|118.9|126.04|123.64|120.45|118.05|0
1635537600000|2021-10-29 20:00:00|121.04|118.64|121.73|119.33|122.38|119.98|120.72|118.32|0
1635753600000|2021-11-01 08:00:00|119.64|117.24|118.13|115.73|121.2|118.8|118.13|115.73|0
1635757200000|2021-11-01 09:00:00|118.19|115.79|118.12|115.72|119.05|116.65|117.4|115|0
1635760800000|2021-11-01 10:00:00|118.07|115.67|117.52|115.12|118.17|115.77|117.52|115.12|0
1635764400000|2021-11-01 11:00:00|117.58|115.18|118.02|115.62|118.18|115.78|117.31|114.91|0
1635768000000|2021-11-01 12:00:00|118.07|115.67|119.41|117.01|119.47|117.07|118.02|115.62|0
1635771600000|2021-11-01 13:00:00|119.46|117.06|121.94|119.54|122.18|119.78|118.43|116.03|0
1635775200000|2021-11-01 14:00:00|121.88|119.48|124.45|122.05|125|122.6|121.68|119.28|0
1635778800000|2021-11-01 15:00:00|124.4|122|122.07|119.67|124.51|122.11|121.3|118.9|0
1635782400000|2021-11-01 16:00:00|122.02|119.62|118.88|116.48|122.29|119.89|118.83|116.43|0
1635786000000|2021-11-01 17:00:00|118.83|116.43|121.31|118.91|121.63|119.23|118.78|116.38|0
1635789600000|2021-11-01 18:00:00|121.36|118.96|120.48|118.08|122.65|120.25|120.27|117.87|0
1635793200000|2021-11-01 19:00:00|120.53|118.13|118.65|116.25|121.01|118.61|118.34|115.94|0
1635796800000|2021-11-01 20:00:00|118.76|116.36|118.75|115.95|119.32|116.83|118.65|115.95|0
1635800400000|2021-11-01 21:00:00|118.77|115.97|118.86|116.06|118.96|116.16|118.77|115.97|0
1635804000000|2021-11-01 22:00:00|118.62|115.82|118.31|115.51|119.33|116.53|118.21|115.41|0
1635807600000|2021-11-01 23:00:00|118.34|115.54|119.13|116.33|119.2|116.4|118.34|115.54|0
1635811200000|2021-11-02 00:00:00|119.23|116.43|119.19|116.39|119.51|116.71|118.97|116.17|0
1635814800000|2021-11-02 01:00:00|119.16|116.36|120.14|117.34|120.25|117.45|118.73|115.93|0
1635818400000|2021-11-02 02:00:00|120.09|117.29|120.79|117.99|120.87|118.07|119.87|117.07|0
1635822000000|2021-11-02 03:00:00|120.76|117.96|120.57|117.77|121.23|118.43|120.49|117.69|0
1635825600000|2021-11-02 04:00:00|120.52|117.72|120.6|117.8|120.67|117.87|120.3|117.5|0
1635829200000|2021-11-02 05:00:00|120.66|117.86|120.67|117.87|120.87|118.07|119.2|116.4|0
1635832800000|2021-11-02 06:00:00|120.72|117.92|120.17|117.37|121.2|118.4|120.01|117.21|0
1635836400000|2021-11-02 07:00:00|120.22|117.42|119.03|116.63|120.62|118.22|118.47|116.07|0
1635840000000|2021-11-02 08:00:00|118.92|116.52|119.8|117.4|119.85|117.45|118.65|116.25|0
1635843600000|2021-11-02 09:00:00|119.85|117.45|119.19|116.79|120.22|117.82|118.94|116.54|0
1635847200000|2021-11-02 10:00:00|119.25|116.85|118.69|116.29|119.85|117.45|118.69|116.29|0
1635850800000|2021-11-02 11:00:00|118.54|116.14|118.51|116.11|119.11|116.71|118.1|115.7|0
1635854400000|2021-11-02 12:00:00|118.46|116.06|118.12|115.72|118.46|116.06|117.81|115.41|0
1635858000000|2021-11-02 13:00:00|118.07|115.67|116.48|114.08|118.63|116.23|116.17|113.77|0
1635861600000|2021-11-02 14:00:00|117.82|115.42|115.93|113.53|117.82|115.42|115.62|113.22|0
1635865200000|2021-11-02 15:00:00|115.88|113.48|116.27|113.87|116.55|114.15|114.58|112.18|0
1635868800000|2021-11-02 16:00:00|116.22|113.82|115.12|112.72|116.94|114.54|114.81|112.41|0
1635872400000|2021-11-02 17:00:00|115.06|112.66|115.71|113.31|116.39|113.99|114.85|112.45|0
1635876000000|2021-11-02 18:00:00|115.66|113.26|115.12|112.72|116.58|114.18|115.07|112.67|0
1635879600000|2021-11-02 19:00:00|115.07|112.67|115.2|112.8|116.13|113.73|114.79|112.39|0
1635883200000|2021-11-02 20:00:00|115.1|112.7|115.71|112.91|115.86|113.46|115.1|112.68|0
1635886800000|2021-11-02 21:00:00|115.68|112.88|115.74|112.94|115.78|112.98|115.58|112.78|0
1635890400000|2021-11-02 22:00:00|115.69|112.89|116.15|113.35|116.15|113.35|115.69|112.89|0
1635894000000|2021-11-02 23:00:00|116.1|113.3|116.13|113.33|116.23|113.43|115.88|113.08|0
1635897600000|2021-11-03 00:00:00|116.18|113.38|115.85|113.05|116.43|113.63|115.8|113|0
1635901200000|2021-11-03 01:00:00|115.93|113.13|115.62|112.82|115.95|113.15|114.96|112.16|0
1635904800000|2021-11-03 02:00:00|115.67|112.87|116.01|113.21|116.06|113.26|115.59|112.79|0
1635908400000|2021-11-03 03:00:00|116.06|113.26|116.24|113.44|116.3|113.5|115.85|113.05|0
1635912000000|2021-11-03 04:00:00|116.22|113.42|116.11|113.31|116.28|113.48|116.07|113.27|0
1635915600000|2021-11-03 05:00:00|116.06|113.26|116.35|113.55|116.47|113.67|116.01|113.21|0
1635919200000|2021-11-03 06:00:00|116.3|113.5|116.69|113.89|117.36|114.56|115.77|112.97|0
1635922800000|2021-11-03 07:00:00|116.71|113.91|115.74|113.34|116.79|114.24|115.59|113.19|0
1635926400000|2021-11-03 08:00:00|115.79|113.39|115.2|112.8|115.89|113.49|114.96|112.56|0
1635930000000|2021-11-03 09:00:00|115.25|112.85|115.13|112.73|115.39|112.99|114.73|112.33|0
1635933600000|2021-11-03 10:00:00|115.18|112.78|115.46|113.06|115.88|113.48|114.97|112.57|0
1635937200000|2021-11-03 11:00:00|115.51|113.11|115.39|112.99|115.82|113.42|115.19|112.79|0
1635940800000|2021-11-03 12:00:00|115.44|113.04|116.09|113.69|116.2|113.8|115.34|112.94|0
1635944400000|2021-11-03 13:00:00|116.14|113.74|115.73|113.33|116.9|114.5|115.4|113|0
1635948000000|2021-11-03 14:00:00|115.75|113.35|115.06|112.66|116.89|114.49|114.86|112.46|0
1635951600000|2021-11-03 15:00:00|115.11|112.71|115.09|112.69|115.87|113.47|114.93|112.53|0
1635955200000|2021-11-03 16:00:00|115.14|112.74|115.32|112.92|115.54|113.14|114.88|112.48|0
1635958800000|2021-11-03 17:00:00|115.37|112.97|115.19|112.79|115.68|113.28|114.58|112.18|0
1635962400000|2021-11-03 18:00:00|115.12|112.72|110.46|108.06|115.43|113.03|109.02|106.62|0
1635966000000|2021-11-03 19:00:00|110.41|108.01|108.86|106.46|110.8|108.4|108.18|105.78|0
1635969600000|2021-11-03 20:00:00|109.1|106.7|109.11|106.31|109.44|107|108.85|106.26|0
1635973200000|2021-11-03 21:00:00|109.07|106.27|108.95|106.15|109.07|106.27|108.84|106.04|0
1635976800000|2021-11-03 22:00:00|109.04|106.24|108.31|105.51|109.09|106.29|108.21|105.41|0
1635980400000|2021-11-03 23:00:00|108.26|105.46|107.55|104.75|108.31|105.51|107.38|104.58|0
1635984000000|2021-11-04 00:00:00|107.6|104.8|108.45|105.65|108.65|105.85|107.6|104.8|0
1635987600000|2021-11-04 01:00:00|108.65|105.85|109.02|106.22|109.17|106.37|108.49|105.69|0
1635991200000|2021-11-04 02:00:00|109.07|106.27|108.51|105.71|109.07|106.27|108.46|105.66|0
1635994800000|2021-11-04 03:00:00|108.55|105.75|108.92|106.12|108.97|106.17|108.45|105.65|0
1635998400000|2021-11-04 04:00:00|108.87|106.07|108.66|105.86|108.87|106.07|108.42|105.62|0
1636002000000|2021-11-04 05:00:00|108.7|105.9|108.93|106.13|108.98|106.18|108.51|105.71|0
1636005600000|2021-11-04 06:00:00|108.88|106.08|108.92|106.12|109.47|106.67|108.23|105.43|0
1636009200000|2021-11-04 07:00:00|108.97|106.17|106.05|103.65|109.77|107.37|103.65|101.25|0
1636012800000|2021-11-04 08:00:00|105.95|103.55|105.88|103.48|106.05|103.65|104.69|102.29|0
1636016400000|2021-11-04 09:00:00|105.85|103.45|105.78|103.38|106.06|103.66|105.48|103.08|0
1636020000000|2021-11-04 10:00:00|105.95|103.55|105.26|102.86|106.05|103.65|105.11|102.71|0
1636023600000|2021-11-04 11:00:00|105.21|102.81|105.41|103.01|105.5|103.1|103.75|101.35|0
1636027200000|2021-11-04 12:00:00|105.36|102.96|105.19|102.79|105.63|103.23|104.49|102.09|0
1636030800000|2021-11-04 13:00:00|105.14|102.74|104.42|102.02|105.85|103.45|102.98|100.58|0
1636034400000|2021-11-04 14:00:00|104.37|101.97|105.1|102.7|105.2|102.8|103.23|100.83|0
1636038000000|2021-11-04 15:00:00|105.15|102.75|105.6|103.2|107.59|105.19|105.15|102.75|0
1636041600000|2021-11-04 16:00:00|105.58|103.18|106.42|104.02|106.62|104.22|105.07|102.67|0
1636045200000|2021-11-04 17:00:00|106.32|103.92|106.62|104.22|108.14|105.74|106.32|103.92|0
1636048800000|2021-11-04 18:00:00|106.58|104.18|107.56|105.16|107.97|105.57|106.53|104.13|0
1636052400000|2021-11-04 19:00:00|107.61|105.21|104.4|102|108|105.6|104.4|102|0
1636056000000|2021-11-04 20:00:00|104.35|101.95|105.4|102.6|105.79|103.39|104.35|101.95|0
1636059600000|2021-11-04 21:00:00|105.39|102.59|105.45|102.65|105.49|102.69|105.26|102.46|0
1636063200000|2021-11-04 22:00:00|105.57|102.77|104.95|102.15|105.76|102.96|104.78|101.98|0
1636066800000|2021-11-04 23:00:00|104.91|102.11|104.55|101.75|105.23|102.43|104.46|101.66|0
1636070400000|2021-11-05 00:00:00|104.51|101.71|105.33|102.53|105.67|102.87|104.51|101.71|0
1636074000000|2021-11-05 01:00:00|105.29|102.49|105.83|103.03|105.98|103.18|105.09|102.29|0
1636077600000|2021-11-05 02:00:00|105.86|103.06|105.34|102.54|105.93|103.13|105.1|102.3|0
1636081200000|2021-11-05 03:00:00|105.24|102.44|105.22|102.42|105.6|102.8|105.1|102.3|0
1636084800000|2021-11-05 04:00:00|105.24|102.44|104.96|102.16|105.27|102.47|104.87|102.07|0
1636088400000|2021-11-05 05:00:00|104.98|102.18|106.07|103.27|106.12|103.32|104.91|102.11|0
1636092000000|2021-11-05 06:00:00|106.21|103.41|106.19|103.39|106.43|103.63|105.97|103.17|0
1636095600000|2021-11-05 07:00:00|106.23|103.43|106.39|103.99|106.93|104.53|106.18|103.43|0
1636099200000|2021-11-05 08:00:00|106.3|103.9|105.61|103.21|106.35|103.95|105.2|102.8|0
1636102800000|2021-11-05 09:00:00|105.56|103.16|104.03|101.63|105.56|103.16|103.89|101.49|0
1636106400000|2021-11-05 10:00:00|103.8|101.4|104.21|101.81|105.24|102.84|103.75|101.35|0
1636110000000|2021-11-05 11:00:00|104.26|101.86|104.42|102.02|105.14|102.74|103.88|101.48|0
1636113600000|2021-11-05 12:00:00|104.33|101.93|101.88|99.48|104.61|102.21|101.65|99.25|0
1636117200000|2021-11-05 13:00:00|101.84|99.44|101.19|98.79|102.16|99.76|100.18|97.78|0
1636120800000|2021-11-05 14:00:00|101.15|98.75|101.8|99.4|102.38|99.98|100.42|98.02|0
1636124400000|2021-11-05 15:00:00|101.73|99.33|103.18|100.78|103.18|100.78|101.37|98.97|0
1636128000000|2021-11-05 16:00:00|103.27|100.87|106.47|104.07|106.88|104.48|102.62|100.22|0
1636131600000|2021-11-05 17:00:00|106.42|104.02|107.53|105.13|110.48|108.08|106.14|103.74|0
1636135200000|2021-11-05 18:00:00|107.57|105.17|107.34|104.94|108.39|105.99|105.43|103.03|0
1636138800000|2021-11-05 19:00:00|107.15|104.75|107.79|105.39|108.66|106.26|106.43|104.03|0
1636142400000|2021-11-05 20:00:00|107.69|105.29|108.64|106.24|108.68|106.28|107.69|105.29|0
1636358400000|2021-11-08 08:00:00|108.13|105.33|107.2|104.8|108.4|106|107.08|104.68|0
1636362000000|2021-11-08 09:00:00|107.29|104.89|107.73|105.33|108.09|105.69|106.58|104.18|0
1636365600000|2021-11-08 10:00:00|107.72|105.32|107.47|105.07|108|105.6|107.14|104.74|0
1636369200000|2021-11-08 11:00:00|107.42|105.02|106.76|104.36|107.6|105.2|106.63|104.23|0
1636372800000|2021-11-08 12:00:00|106.72|104.32|107.07|104.67|107.21|104.81|106.56|104.16|0
1636376400000|2021-11-08 13:00:00|107.02|104.62|105.59|103.19|107.07|104.67|105.59|103.19|0
1636380000000|2021-11-08 14:00:00|105.64|103.24|104.65|102.25|107.4|105|103.33|100.93|0
1636383600000|2021-11-08 15:00:00|104.7|102.3|105.42|103.02|106.13|103.73|104.09|101.69|0
1636387200000|2021-11-08 16:00:00|105.4|103|106.23|103.83|106.47|104.07|104.49|102.09|0
1636390800000|2021-11-08 17:00:00|106.28|103.88|108.24|105.84|108.95|106.55|105.65|103.25|0
1636394400000|2021-11-08 18:00:00|108.19|105.79|107.41|105.01|108.52|106.12|107.27|104.87|0
1636398000000|2021-11-08 19:00:00|107.46|105.06|106.59|104.19|107.64|105.24|106.59|104.19|0
1636401600000|2021-11-08 20:00:00|106.64|104.24|106.76|104.36|108.27|105.87|105.79|103.39|0
1636405200000|2021-11-08 21:00:00|106.71|104.31|107.33|104.53|107.7|105.3|106.48|104.08|0
1636408800000|2021-11-08 22:00:00|107.36|104.56|107.51|104.71|107.56|104.76|107.31|104.51|0
1636412400000|2021-11-08 23:00:00|107.41|104.61|107.9|105.1|108.08|105.28|107.26|104.46|0
1636416000000|2021-11-09 00:00:00|107.88|105.08|109.04|106.24|109.18|106.38|107.64|104.84|0
1636419600000|2021-11-09 01:00:00|108.99|106.19|109.11|106.31|109.41|106.61|108.79|105.99|0
1636423200000|2021-11-09 02:00:00|109.09|106.29|108.56|105.76|109.16|106.36|108.42|105.62|0
1636426800000|2021-11-09 03:00:00|108.52|105.72|110.15|107.35|110.39|107.59|108.46|105.66|0
1636430400000|2021-11-09 04:00:00|110.12|107.32|110.03|107.23|110.28|107.48|109.85|107.05|0
1636434000000|2021-11-09 05:00:00|109.98|107.18|108.95|106.15|109.98|107.18|108.86|106.06|0
1636437600000|2021-11-09 06:00:00|108.86|106.06|108.88|106.08|109.09|106.29|107.95|105.15|0
1636441200000|2021-11-09 07:00:00|108.86|106.06|109.1|106.3|109.24|106.44|108.54|105.74|0
1636444800000|2021-11-09 08:00:00|109.14|106.34|106.84|104.44|109.24|106.44|106.61|104.21|0
1636448400000|2021-11-09 09:00:00|106.89|104.49|106.77|104.37|107.44|105.04|106.63|104.23|0
1636452000000|2021-11-09 10:00:00|106.72|104.32|106.79|104.39|107.82|105.42|106.3|103.9|0
1636455600000|2021-11-09 11:00:00|106.84|104.44|106.77|104.37|107.02|104.62|106.45|104.05|0
1636459200000|2021-11-09 12:00:00|106.81|104.41|107.99|105.59|108.3|105.9|106.62|104.22|0
1636462800000|2021-11-09 13:00:00|108.01|105.61|106.76|104.36|108.15|105.75|106.44|104.04|0
1636466400000|2021-11-09 14:00:00|106.72|104.32|110.94|108.54|112.57|110.17|106.48|104.08|0
1636470000000|2021-11-09 15:00:00|111.06|108.66|109.98|107.58|113.4|111|108.65|106.25|0
1636473600000|2021-11-09 16:00:00|109.88|107.48|111.26|108.86|111.72|109.32|109.24|106.84|0
1636477200000|2021-11-09 17:00:00|111.17|108.77|111.12|108.72|112.53|110.13|110.08|107.68|0
1636480800000|2021-11-09 18:00:00|111.04|108.64|111.35|108.95|111.89|109.49|110.15|107.75|0
1636484400000|2021-11-09 19:00:00|111.45|109.05|109.04|106.64|111.69|109.29|109.04|106.64|0
1636488000000|2021-11-09 20:00:00|109.09|106.69|108.49|106.09|110.23|107.83|108.39|105.99|0
1636491600000|2021-11-09 21:00:00|108.58|106.18|109.39|106.59|109.59|106.85|108.58|106.18|0
1636495200000|2021-11-09 22:00:00|109.34|106.54|109.35|106.55|109.53|106.73|109.31|106.51|0
1636498800000|2021-11-09 23:00:00|109.43|106.63|110.01|107.21|110.13|107.33|109.43|106.63|0
1636502400000|2021-11-10 00:00:00|109.96|107.16|110.52|107.72|110.57|107.77|109.43|106.63|0
1636506000000|2021-11-10 01:00:00|110.47|107.67|110.45|107.65|111.09|108.29|110.08|107.28|0
1636509600000|2021-11-10 02:00:00|110.4|107.6|112.98|110.18|113.03|110.23|110.35|107.55|0
1636513200000|2021-11-10 03:00:00|112.96|110.16|113.06|110.26|113.46|110.66|112.73|109.93|0
1636516800000|2021-11-10 04:00:00|113.01|110.21|113.39|110.59|114.2|111.4|112.91|110.11|0
1636520400000|2021-11-10 05:00:00|113.41|110.61|112.97|110.17|113.53|110.73|112.7|109.9|0
1636524000000|2021-11-10 06:00:00|112.92|110.12|110.34|107.54|113.04|110.24|110.2|107.4|0
1636527600000|2021-11-10 07:00:00|110.24|107.44|109.35|106.55|110.48|107.68|109.01|106.21|0
1636531200000|2021-11-10 08:00:00|109.4|106.6|111.24|108.84|111.24|108.84|106.39|103.59|0
1636534800000|2021-11-10 09:00:00|111.19|108.79|111.07|108.67|112.31|109.91|110.69|108.29|0
1636538400000|2021-11-10 10:00:00|111.03|108.63|112.32|109.92|112.96|110.56|110.93|108.53|0
1636542000000|2021-11-10 11:00:00|112.27|109.87|111.51|109.11|114.02|111.62|111.18|108.78|0
1636545600000|2021-11-10 12:00:00|111.41|109.01|112.55|110.15|113.25|110.85|110.47|108.07|0
1636549200000|2021-11-10 13:00:00|112.6|110.2|113.56|111.16|114.6|112.2|111.91|109.51|0
1636552800000|2021-11-10 14:00:00|113.51|111.11|110.99|108.59|114.39|111.99|110.75|108.35|0
1636556400000|2021-11-10 15:00:00|110.94|108.54|110.65|108.25|112.36|109.96|108.75|106.35|0
1636560000000|2021-11-10 16:00:00|110.74|108.34|108.06|105.66|110.74|108.34|107.4|105|0
1636563600000|2021-11-10 17:00:00|108.11|105.71|109.75|107.35|110.73|108.33|107.79|105.39|0
1636567200000|2021-11-10 18:00:00|109.8|107.4|114.14|111.74|114.74|112.34|109.66|107.26|0
1636570800000|2021-11-10 19:00:00|114.24|111.84|117.33|114.93|118.73|116.33|114.14|111.74|0
1636574400000|2021-11-10 20:00:00|117.28|114.88|113.78|111.38|117.9|115.5|112.68|110.28|0
1636578000000|2021-11-10 21:00:00|113.83|111.43|113.65|110.85|114.35|111.95|113.19|110.67|0
1636581600000|2021-11-10 22:00:00|113.67|110.87|113.65|110.85|113.7|110.9|113.54|110.74|0
1636585200000|2021-11-10 23:00:00|113.57|110.77|114.18|111.38|114.84|112.04|113.39|110.59|0
1636588800000|2021-11-11 00:00:00|114.13|111.33|113|110.2|114.15|111.35|112.56|109.76|0
1636592400000|2021-11-11 01:00:00|113.05|110.25|111.88|109.08|113.89|111.09|111.88|109.08|0
1636596000000|2021-11-11 02:00:00|111.93|109.13|112.55|109.75|112.65|109.85|111.68|108.88|0
1636599600000|2021-11-11 03:00:00|112.5|109.7|113.08|110.28|113.23|110.43|112.25|109.45|0
1636603200000|2021-11-11 04:00:00|113.1|110.3|113.75|110.95|114.22|111.42|113.02|110.22|0
1636606800000|2021-11-11 05:00:00|113.8|111|113.03|110.23|113.9|111.1|112.64|109.84|0
1636610400000|2021-11-11 06:00:00|112.98|110.18|112.61|109.81|113.18|110.38|112.36|109.56|0
1636614000000|2021-11-11 07:00:00|112.56|109.76|112.58|109.78|112.83|110.03|111.85|109.05|0
1636617600000|2021-11-11 08:00:00|112.53|109.73|112.48|110.08|115.53|113.13|110.74|107.94|0
1636621200000|2021-11-11 09:00:00|112.43|110.03|109.97|107.57|112.48|110.08|109.82|107.42|0
1636624800000|2021-11-11 10:00:00|109.92|107.52|110.83|108.43|111.13|108.73|109.82|107.42|0
1636628400000|2021-11-11 11:00:00|110.88|108.48|110.12|107.72|110.93|108.53|110.12|107.72|0
1636632000000|2021-11-11 12:00:00|110.17|107.77|110.34|107.94|110.74|108.34|109.87|107.47|0
1636635600000|2021-11-11 13:00:00|110.44|108.04|110.27|107.87|110.67|108.27|110.17|107.77|0
1636639200000|2021-11-11 14:00:00|110.32|107.92|109.63|107.23|113.62|111.22|109.53|107.13|0
1636642800000|2021-11-11 15:00:00|109.58|107.18|110.44|108.04|111.69|109.29|109.53|107.13|0
1636646400000|2021-11-11 16:00:00|110.49|108.09|109.18|106.78|111.03|108.63|108.88|106.48|0
1636650000000|2021-11-11 17:00:00|109.15|106.75|109.64|107.24|110.8|108.4|108.88|106.48|0
1636653600000|2021-11-11 18:00:00|109.69|107.29|109.6|107.2|110.68|108.28|108.82|106.42|0
1636657200000|2021-11-11 19:00:00|109.65|107.25|109.27|106.87|109.72|107.32|108.1|105.7|0
1636660800000|2021-11-11 20:00:00|109.23|106.83|109.99|107.59|110.24|107.84|108.91|106.51|0
1636664400000|2021-11-11 21:00:00|110.09|107.69|109.55|106.75|110.09|107.69|109.4|106.68|0
1636668000000|2021-11-11 22:00:00|109.59|106.79|109.56|106.76|109.68|106.88|109.55|106.75|0
1636671600000|2021-11-11 23:00:00|109.38|106.58|108.59|105.79|109.55|106.75|108.59|105.79|0
1636675200000|2021-11-12 00:00:00|108.64|105.84|107.89|105.09|108.67|105.87|107.21|104.41|0
1636678800000|2021-11-12 01:00:00|107.94|105.14|107.77|104.97|108.23|105.43|107.57|104.77|0
1636682400000|2021-11-12 02:00:00|107.74|104.94|108.77|105.97|108.87|106.07|107.67|104.87|0
1636686000000|2021-11-12 03:00:00|108.72|105.92|108.94|106.14|109.26|106.46|108.61|105.81|0
1636689600000|2021-11-12 04:00:00|108.99|106.19|108.87|106.07|109.13|106.33|108.53|105.73|0
1636693200000|2021-11-12 05:00:00|108.92|106.12|108.55|105.75|109.25|106.45|108.5|105.7|0
1636696800000|2021-11-12 06:00:00|108.5|105.7|109.41|106.61|109.61|106.81|108.29|105.49|0
1636700400000|2021-11-12 07:00:00|109.46|106.66|109.29|106.49|109.68|106.88|108.76|105.96|0
1636704000000|2021-11-12 08:00:00|109.34|106.54|108.47|106.07|109.47|107.07|108.15|105.75|0
1636707600000|2021-11-12 09:00:00|108.42|106.02|108.94|106.54|109.54|107.14|108.28|105.88|0
1636711200000|2021-11-12 10:00:00|108.99|106.59|108.38|105.98|109.08|106.68|107.99|105.59|0
1636714800000|2021-11-12 11:00:00|108.35|105.95|107.52|105.12|108.67|106.27|107.43|105.03|0
1636718400000|2021-11-12 12:00:00|107.48|105.08|108.18|105.78|108.23|105.83|107.43|105.03|0
1636722000000|2021-11-12 13:00:00|108.21|105.81|106.79|104.39|108.23|105.83|106.6|104.2|0
1636725600000|2021-11-12 14:00:00|106.84|104.44|107.49|105.09|108.04|105.64|106.01|103.61|0
1636729200000|2021-11-12 15:00:00|107.71|105.31|105.89|103.49|109.22|106.82|105.89|103.49|0
1636732800000|2021-11-12 16:00:00|105.75|103.35|103.69|101.29|105.89|103.49|102.15|99.75|0
1636736400000|2021-11-12 17:00:00|103.6|101.2|104.28|101.88|104.52|102.12|103.27|100.87|0
1636740000000|2021-11-12 18:00:00|104.23|101.83|103.97|101.57|105.09|102.69|103.88|101.48|0
1636743600000|2021-11-12 19:00:00|103.93|101.53|104.52|102.12|105.29|102.89|103.92|101.52|0
1636747200000|2021-11-12 20:00:00|104.47|102.07|104.63|102.23|105.25|102.85|102.73|100.33|0
1636750800000|2021-11-12 21:00:00|104.82|102.42|104.02|101.22|104.86|102.46|103.82|101.22|0
1636963200000|2021-11-15 08:00:00|103.48|100.68|101.86|99.46|103.5|100.88|101.86|99.46|0
1636966800000|2021-11-15 09:00:00|101.9|99.5|101.74|99.34|102.17|99.77|101.39|98.99|0
1636970400000|2021-11-15 10:00:00|101.7|99.3|101.21|98.81|101.74|99.34|100.99|98.59|0
1636974000000|2021-11-15 11:00:00|101.07|98.67|101.05|98.65|101.39|98.99|100.83|98.43|0
1636977600000|2021-11-15 12:00:00|101.1|98.7|101.03|98.63|101.5|99.1|101.03|98.63|0
1636981200000|2021-11-15 13:00:00|101.07|98.67|100.27|97.87|101.07|98.67|99.6|97.2|0
1636984800000|2021-11-15 14:00:00|100.22|97.82|100.84|98.44|102.56|100.16|99.99|97.59|0
1636988400000|2021-11-15 15:00:00|100.93|98.53|102.3|99.9|102.82|100.42|100.84|98.44|0
1636992000000|2021-11-15 16:00:00|102.39|99.99|103.91|101.51|105.1|102.7|101.78|99.38|0
1636995600000|2021-11-15 17:00:00|104.05|101.65|103.32|100.92|105.14|102.74|103.23|100.83|0
1636999200000|2021-11-15 18:00:00|103.37|100.97|103.54|101.14|103.78|101.38|102.71|100.31|0
1637002800000|2021-11-15 19:00:00|103.49|101.09|103.14|100.74|104.47|102.07|102.81|100.41|0
1637006400000|2021-11-15 20:00:00|103.28|100.88|102.69|100.29|104.39|101.99|102.69|100.29|0
1637010000000|2021-11-15 21:00:00|102.5|100.1|102.59|99.79|102.97|100.57|102.27|99.71|0
1637013600000|2021-11-15 22:00:00|102.61|99.81|102.77|99.97|102.8|100|102.55|99.75|0
1637017200000|2021-11-15 23:00:00|102.64|99.84|102.82|100.02|103.02|100.22|102.56|99.76|0
1637020800000|2021-11-16 00:00:00|102.77|99.97|102.61|99.81|103.37|100.57|102.35|99.55|0
1637024400000|2021-11-16 01:00:00|102.56|99.76|101.52|98.72|102.61|99.81|101.43|98.63|0
1637028000000|2021-11-16 02:00:00|101.5|98.7|102.01|99.21|102.1|99.3|101.5|98.7|0
1637031600000|2021-11-16 03:00:00|101.96|99.16|101.98|99.18|102.08|99.28|101.77|98.97|0
1637035200000|2021-11-16 04:00:00|102.03|99.23|102.89|100.09|103.03|100.23|101.98|99.18|0
1637038800000|2021-11-16 05:00:00|102.87|100.07|103.19|100.39|103.54|100.74|102.61|99.81|0
1637042400000|2021-11-16 06:00:00|103.24|100.44|103.08|100.28|103.51|100.71|102.95|100.15|0
1637046000000|2021-11-16 07:00:00|103.12|100.32|102.87|100.07|103.21|100.41|102.64|99.84|0
1637049600000|2021-11-16 08:00:00|102.91|100.11|103.65|101.25|103.97|101.57|102.38|99.6|0
1637053200000|2021-11-16 09:00:00|103.67|101.27|102.99|100.59|103.67|101.27|102.85|100.45|0
1637056800000|2021-11-16 10:00:00|102.97|100.57|103.44|101.04|104.02|101.62|102.9|100.5|0
1637060400000|2021-11-16 11:00:00|103.49|101.09|101.78|99.38|103.53|101.13|101.64|99.24|0
1637064000000|2021-11-16 12:00:00|101.83|99.43|102.31|99.91|102.6|100.2|101.64|99.24|0
1637067600000|2021-11-16 13:00:00|102.36|99.96|102.43|100.03|102.86|100.46|101.23|98.83|0
1637071200000|2021-11-16 14:00:00|102.52|100.12|100.42|98.02|103.36|100.96|99.51|97.11|0
1637074800000|2021-11-16 15:00:00|100.37|97.97|100.58|98.18|101.19|98.79|99.45|97.05|0
1637078400000|2021-11-16 16:00:00|100.53|98.13|100.72|98.32|101.14|98.74|97.84|95.44|0
1637082000000|2021-11-16 17:00:00|100.63|98.23|100.16|97.76|100.99|98.59|99.8|97.4|0
1637085600000|2021-11-16 18:00:00|100.29|97.89|99.41|97.01|100.29|97.89|99.37|96.97|0
1637089200000|2021-11-16 19:00:00|99.46|97.06|100.24|97.84|100.39|97.99|99.23|96.83|0
1637092800000|2021-11-16 20:00:00|100.29|97.89|100.17|97.77|100.88|98.48|98.66|96.26|0
1637096400000|2021-11-16 21:00:00|100.08|97.68|100.32|97.52|100.44|97.95|99.67|96.97|0
1637100000000|2021-11-16 22:00:00|100.34|97.54|100.25|97.45|100.35|97.55|100.21|97.41|0
1637103600000|2021-11-16 23:00:00|100.21|97.41|99.8|97|100.59|97.79|99.62|96.82|0
1637107200000|2021-11-17 00:00:00|99.84|97.04|99.91|97.11|100.14|97.34|99.65|96.85|0
1637110800000|2021-11-17 01:00:00|99.96|97.16|100.07|97.27|100.26|97.46|99.8|97|0
1637114400000|2021-11-17 02:00:00|100.02|97.22|101.31|98.51|101.38|98.58|99.92|97.12|0
1637118000000|2021-11-17 03:00:00|101.33|98.53|101.98|99.18|102.21|99.41|101.12|98.32|0
1637121600000|2021-11-17 04:00:00|101.93|99.13|101.49|98.69|101.93|99.13|101.4|98.6|0
1637125200000|2021-11-17 05:00:00|101.45|98.65|101.61|98.81|101.66|98.86|101.11|98.31|0
1637128800000|2021-11-17 06:00:00|101.65|98.85|101.31|98.51|101.74|98.94|101.09|98.29|0
1637132400000|2021-11-17 07:00:00|101.26|98.46|100.9|98.1|101.67|98.87|100.78|97.98|0
1637136000000|2021-11-17 08:00:00|100.83|98.03|100.62|98.22|101.51|98.81|100.29|97.49|0
1637139600000|2021-11-17 09:00:00|100.6|98.2|101.49|99.09|101.59|99.19|100.6|98.2|0
1637143200000|2021-11-17 10:00:00|101.47|99.07|101.6|99.2|101.67|99.27|101.3|98.9|0
1637146800000|2021-11-17 11:00:00|101.56|99.16|101.4|99|101.81|99.41|101.27|98.87|0
1637150400000|2021-11-17 12:00:00|101.35|98.95|101.51|99.11|101.51|99.11|100.97|98.57|0
1637154000000|2021-11-17 13:00:00|101.49|99.09|101.9|99.5|102.52|100.12|101.49|99.09|0
1637157600000|2021-11-17 14:00:00|101.85|99.45|104.95|102.55|105.33|102.93|101.34|98.94|0
1637161200000|2021-11-17 15:00:00|105.05|102.65|102.98|100.58|105.28|102.88|102.84|100.44|0
1637164800000|2021-11-17 16:00:00|103.02|100.62|101.89|99.49|103.62|101.22|101.75|99.35|0
1637168400000|2021-11-17 17:00:00|101.85|99.45|103.72|101.32|104.48|102.08|101.71|99.31|0
1637172000000|2021-11-17 18:00:00|103.67|101.27|102.53|100.13|104|101.6|102.44|100.04|0
1637175600000|2021-11-17 19:00:00|102.51|100.11|102.93|100.53|103.87|101.47|102.49|100.09|0
1637179200000|2021-11-17 20:00:00|102.88|100.48|108.81|106.41|109.05|106.65|102.83|100.43|0
1637182800000|2021-11-17 21:00:00|108.76|106.36|109.64|106.84|109.71|107.17|108.76|106.29|0
1637186400000|2021-11-17 22:00:00|109.66|106.86|109.74|106.94|109.74|106.94|109.6|106.8|0
1637190000000|2021-11-17 23:00:00|109.61|106.81|108.99|106.19|109.77|106.97|108.99|106.19|0
1637193600000|2021-11-18 00:00:00|109.03|106.23|108.87|106.07|109.18|106.38|108.54|105.74|0
1637197200000|2021-11-18 01:00:00|108.77|105.97|108.98|106.18|109.13|106.33|108.72|105.92|0
1637200800000|2021-11-18 02:00:00|109.03|106.23|108.87|106.07|109.41|106.61|108.54|105.74|0
1637204400000|2021-11-18 03:00:00|108.86|106.06|108.79|105.99|109.09|106.29|108.61|105.81|0
1637208000000|2021-11-18 04:00:00|108.77|105.97|108.39|105.59|108.79|105.99|108.34|105.54|0
1637211600000|2021-11-18 05:00:00|108.34|105.54|108.27|105.47|108.34|105.54|107.9|105.1|0
1637215200000|2021-11-18 06:00:00|108.29|105.49|107.96|105.16|108.32|105.52|107.92|105.12|0
1637218800000|2021-11-18 07:00:00|108.01|105.21|107.56|104.76|108.1|105.3|107.47|104.67|0
1637222400000|2021-11-18 08:00:00|107.58|104.78|105.82|103.42|108.42|106.02|105.82|103.42|0
1637226000000|2021-11-18 09:00:00|105.87|103.47|106.65|104.25|106.69|104.29|104.93|102.53|0
1637229600000|2021-11-18 10:00:00|106.74|104.34|106.25|103.85|107.02|104.62|106.25|103.85|0
1637233200000|2021-11-18 11:00:00|106.29|103.89|106.22|103.82|106.64|104.24|105.86|103.46|0
1637236800000|2021-11-18 12:00:00|106.18|103.78|106.9|104.5|107|104.6|106.13|103.73|0
1637240400000|2021-11-18 13:00:00|106.85|104.45|106.92|104.52|107.08|104.68|106.42|104.02|0
1637244000000|2021-11-18 14:00:00|106.87|104.47|108.21|105.81|108.64|106.24|106.35|103.95|0
1637247600000|2021-11-18 15:00:00|108.36|105.96|110.4|108|112.55|110.15|107.83|105.43|0
1637251200000|2021-11-18 16:00:00|110.35|107.95|107.33|104.93|110.58|108.18|104.51|102.11|0
1637254800000|2021-11-18 17:00:00|107.28|104.88|107.25|104.85|107.73|105.33|105.5|103.1|0
1637258400000|2021-11-18 18:00:00|107.3|104.9|106.67|104.27|107.49|105.09|106.24|103.84|0
1637262000000|2021-11-18 19:00:00|106.72|104.32|106.41|104.01|107.97|105.57|106.32|103.92|0
1637265600000|2021-11-18 20:00:00|106.36|103.96|106.72|104.32|107.23|104.83|105.84|103.44|0
1637269200000|2021-11-18 21:00:00|106.76|104.36|106.74|103.94|107.81|105.4|106.2|103.73|0
1637272800000|2021-11-18 22:00:00|106.78|103.98|106.75|103.95|106.83|104.03|106.72|103.92|0
1637276400000|2021-11-18 23:00:00|106.76|103.96|106.76|103.96|107.16|104.36|106.36|103.56|0
1637280000000|2021-11-19 00:00:00|106.81|104.01|106.5|103.7|106.93|104.13|106.29|103.49|0
1637283600000|2021-11-19 01:00:00|106.53|103.73|105.51|102.71|106.92|104.12|105.01|102.21|0
1637287200000|2021-11-19 02:00:00|105.42|102.62|104.11|101.31|105.6|102.8|104.11|101.31|0
1637290800000|2021-11-19 03:00:00|104.07|101.27|103.91|101.11|104.34|101.54|103.59|100.79|0
1637294400000|2021-11-19 04:00:00|103.93|101.13|103.93|101.13|104|101.2|103.58|100.78|0
1637298000000|2021-11-19 05:00:00|104.02|101.22|104.22|101.42|104.24|101.44|103.74|100.94|0
1637301600000|2021-11-19 06:00:00|104.18|101.38|103.83|101.03|104.22|101.42|103.57|100.77|0
1637305200000|2021-11-19 07:00:00|103.81|101.01|103.9|101.1|103.97|101.17|103.18|100.38|0
1637308800000|2021-11-19 08:00:00|103.94|101.14|105.32|102.92|106.19|103.39|103.85|101.05|0
1637312400000|2021-11-19 09:00:00|105.41|103.01|108.06|105.66|108.11|105.71|105.08|102.68|0
1637316000000|2021-11-19 10:00:00|108.02|105.62|107.88|105.48|112.3|109.9|106.54|104.14|0
1637319600000|2021-11-19 11:00:00|107.83|105.43|112.39|109.99|114.18|111.78|107.64|105.24|0
1637323200000|2021-11-19 12:00:00|112.34|109.94|113.09|110.69|113.38|110.98|111.37|108.97|0
1637326800000|2021-11-19 13:00:00|112.94|110.54|112.5|110.1|113.42|111.02|112.07|109.67|0
1637330400000|2021-11-19 14:00:00|112.55|110.15|108.7|106.3|113.27|110.87|108.61|106.21|0
1637334000000|2021-11-19 15:00:00|108.61|106.21|112.11|109.71|112.64|110.24|108.61|106.21|0
1637337600000|2021-11-19 16:00:00|112.06|109.66|105.24|102.84|112.11|109.71|105.06|102.66|0
1637341200000|2021-11-19 17:00:00|105.19|102.79|104.9|102.5|105.19|102.79|103.76|101.36|0
1637344800000|2021-11-19 18:00:00|104.85|102.45|106.31|103.91|108.2|105.8|104.67|102.27|0
1637348400000|2021-11-19 19:00:00|106.29|103.89|106.75|104.35|107.32|104.92|105.3|102.9|0
1637352000000|2021-11-19 20:00:00|106.79|104.39|107.66|105.26|108.08|105.68|106.46|104.06|0
1637355600000|2021-11-19 21:00:00|107.75|105.35|107.37|104.97|107.8|105.4|107.23|104.83|0
1637568000000|2021-11-22 08:00:00|103.69|100.89|103.29|100.89|103.74|101.23|102.89|100.49|0
1637571600000|2021-11-22 09:00:00|103.33|100.93|102.19|99.79|103.51|101.11|101.79|99.39|0
1637575200000|2021-11-22 10:00:00|102.14|99.74|102.07|99.67|102.3|99.9|101.64|99.24|0
1637578800000|2021-11-22 11:00:00|102.12|99.72|102.41|100.01|102.55|100.15|101.02|98.62|0
1637582400000|2021-11-22 12:00:00|102.46|100.06|103|100.6|104.61|102.21|101.91|99.51|0
1637586000000|2021-11-22 13:00:00|103.1|100.7|102.52|100.12|103.91|101.51|102.3|99.9|0
1637589600000|2021-11-22 14:00:00|102.43|100.03|100.26|97.86|102.78|100.38|99.05|96.65|0
1637593200000|2021-11-22 15:00:00|100.08|97.68|100.01|97.61|100.28|97.88|98.8|96.4|0
1637596800000|2021-11-22 16:00:00|99.97|97.57|105.3|102.9|106.13|103.73|99.88|97.48|0
1637600400000|2021-11-22 17:00:00|105.39|102.99|105.44|103.04|106.35|103.95|102.42|100.02|0
1637604000000|2021-11-22 18:00:00|105.39|102.99|105.37|102.97|106.04|103.64|104.51|102.11|0
1637607600000|2021-11-22 19:00:00|105.28|102.88|103.29|100.89|105.55|103.15|103.11|100.71|0
1637611200000|2021-11-22 20:00:00|103.24|100.84|110.86|108.46|110.96|108.56|102.16|99.76|0
1637614800000|2021-11-22 21:00:00|110.67|108.27|109.79|106.99|111.78|109.38|109.68|106.96|0
1637618400000|2021-11-22 22:00:00|109.77|106.97|109.82|107.02|109.92|107.12|109.7|106.9|0
1637622000000|2021-11-22 23:00:00|109.57|106.77|109.52|106.72|109.76|106.96|109.06|106.26|0
1637625600000|2021-11-23 00:00:00|109.47|106.67|109.3|106.5|110.04|107.24|108.79|105.99|0
1637629200000|2021-11-23 01:00:00|109.26|106.46|110.14|107.34|110.43|107.63|109.07|106.27|0
1637632800000|2021-11-23 02:00:00|110.09|107.29|110.74|107.94|112.06|109.26|110.04|107.24|0
1637636400000|2021-11-23 03:00:00|110.64|107.84|110.71|107.91|111.01|108.21|110.2|107.4|0
1637640000000|2021-11-23 04:00:00|110.61|107.81|110.11|107.31|110.69|107.89|109.97|107.17|0
1637643600000|2021-11-23 05:00:00|110.09|107.29|111.72|108.92|112.31|109.51|109.92|107.12|0
1637647200000|2021-11-23 06:00:00|111.77|108.97|111.5|108.7|112.52|109.72|111.14|108.34|0
1637650800000|2021-11-23 07:00:00|111.55|108.75|112.54|109.74|114.33|111.53|111.23|108.43|0
1637654400000|2021-11-23 08:00:00|112.61|109.81|113.38|110.98|115.28|112.88|112.05|109.25|0
1637658000000|2021-11-23 09:00:00|113.41|111.01|111.57|109.17|114.29|111.89|111.24|108.84|0
1637661600000|2021-11-23 10:00:00|111.52|109.12|111.6|109.2|111.6|109.2|110.64|108.24|0
1637665200000|2021-11-23 11:00:00|111.45|109.05|111.49|109.09|113.14|110.74|110.91|108.51|0
1637668800000|2021-11-23 12:00:00|111.41|109.01|111.7|109.3|112.25|109.85|110.61|108.21|0
1637672400000|2021-11-23 13:00:00|111.75|109.35|111.17|108.77|111.85|109.45|110.67|108.27|0
1637676000000|2021-11-23 14:00:00|111.14|108.74|109.17|106.77|113.32|110.92|107.79|105.39|0
1637679600000|2021-11-23 15:00:00|109.31|106.91|115.65|113.25|115.7|113.3|108.94|106.54|0
1637683200000|2021-11-23 16:00:00|115.6|113.2|113.63|111.23|116.88|114.48|112.17|109.77|0
1637686800000|2021-11-23 17:00:00|113.73|111.33|114.99|112.59|115.61|113.21|112.69|110.29|0
1637690400000|2021-11-23 18:00:00|115.04|112.64|113.75|111.35|116.35|113.95|112.48|110.08|0
1637694000000|2021-11-23 19:00:00|113.7|111.3|110.02|107.62|115.13|112.73|109.49|107.09|0
1637697600000|2021-11-23 20:00:00|109.97|107.57|109.24|106.84|111.12|108.72|107.9|105.5|0
1637701200000|2021-11-23 21:00:00|109.67|107.27|110.01|107.21|110.97|108.47|109.48|107.08|0
1637704800000|2021-11-23 22:00:00|109.97|107.17|110.03|107.23|110.14|107.34|109.93|107.13|0
1637708400000|2021-11-23 23:00:00|109.75|106.95|110.42|107.62|110.56|107.76|109.52|106.72|0
1637712000000|2021-11-24 00:00:00|110.37|107.57|109.86|107.06|110.37|107.57|109.41|106.61|0
1637715600000|2021-11-24 01:00:00|109.82|107.02|109.41|106.61|109.86|107.06|109.18|106.38|0
1637719200000|2021-11-24 02:00:00|109.46|106.66|110.2|107.4|110.4|107.6|109.46|106.66|0
1637722800000|2021-11-24 03:00:00|110.17|107.37|110.6|107.8|111.15|108.35|110.1|107.3|0
1637726400000|2021-11-24 04:00:00|110.65|107.85|111.15|108.35|111.61|108.81|110.6|107.8|0
1637730000000|2021-11-24 05:00:00|111.2|108.4|109.21|106.41|111.2|108.4|109.21|106.41|0
1637733600000|2021-11-24 06:00:00|109.26|106.46|108.81|106.01|109.35|106.55|108.43|105.63|0
1637737200000|2021-11-24 07:00:00|108.66|105.86|109.73|106.93|110.03|107.23|108.42|105.62|0
1637740800000|2021-11-24 08:00:00|109.83|107.03|109.77|107.37|110.42|107.92|109.18|106.38|0
1637744400000|2021-11-24 09:00:00|109.82|107.42|111.96|109.56|112.5|110.1|109.28|106.88|0
1637748000000|2021-11-24 10:00:00|111.91|109.51|112.76|110.36|112.79|110.39|110.69|108.29|0
1637751600000|2021-11-24 11:00:00|112.71|110.31|111.71|109.31|112.96|110.56|110.56|108.16|0
1637755200000|2021-11-24 12:00:00|111.56|109.16|112.41|110.01|112.86|110.46|111.03|108.63|0
1637758800000|2021-11-24 13:00:00|112.36|109.96|113.86|111.46|114.4|112|111.09|108.69|0
1637762400000|2021-11-24 14:00:00|113.91|111.51|114.56|112.16|116.18|113.78|112.47|110.07|0
1637766000000|2021-11-24 15:00:00|114.86|112.46|109.67|107.27|115.58|113.18|109.63|107.23|0
1637769600000|2021-11-24 16:00:00|109.72|107.32|109.32|106.92|110.59|108.19|107.71|105.31|0
1637773200000|2021-11-24 17:00:00|109.27|106.87|107.42|105.02|109.93|107.53|107.38|104.98|0
1637776800000|2021-11-24 18:00:00|107.38|104.98|107.73|105.33|107.78|105.38|106.76|104.36|0
1637780400000|2021-11-24 19:00:00|107.75|105.35|107.53|105.13|109.92|107.52|106.65|104.25|0
1637784000000|2021-11-24 20:00:00|107.43|105.03|105.65|103.25|107.95|105.55|105.37|102.97|0
1637787600000|2021-11-24 21:00:00|105.51|103.11|105.47|102.67|105.92|103.52|105.18|102.38|0
1637791200000|2021-11-24 22:00:00|105.52|102.72|105.49|102.69|105.55|102.75|105.49|102.69|0
1637913600000|2021-11-26 08:00:00|133.24|129.6|135.41|132.29|142.62|139.5|132.65|129.01|0
1637917200000|2021-11-26 09:00:00|135.36|132.24|136.99|133.87|139.26|136.14|134.92|131.8|0
1637920800000|2021-11-26 10:00:00|136.93|133.81|131.58|128.46|137.13|134.01|129.76|126.64|0
1637924400000|2021-11-26 11:00:00|131.63|128.51|131.99|128.87|132.16|129.04|129.31|126.19|0
1637928000000|2021-11-26 12:00:00|131.94|128.82|129.98|126.86|131.94|128.82|128.4|125.28|0
1637931600000|2021-11-26 13:00:00|129.87|126.75|129.95|126.83|131.11|127.99|128.85|125.73|0
1637935200000|2021-11-26 14:00:00|130.06|126.94|132.03|128.91|134.87|131.75|125.18|122.06|0
1637938800000|2021-11-26 15:00:00|132.35|129.23|137.67|133.35|139.83|136.71|132.35|129.23|0
1637942400000|2021-11-26 16:00:00|137.89|133.57|143.49|139.17|145.85|141.53|137.88|133.56|0
1637946000000|2021-11-26 17:00:00|143.38|139.06|143.46|139.14|146.04|141.72|137.88|133.56|0
1637949600000|2021-11-26 18:00:00|142.05|137.73|150.53|146.21|151.01|146.69|142.05|137.73|0
1638172800000|2021-11-29 08:00:00|131.83|129.03|134.02|131.62|135.05|132.65|131.41|129.01|0
1638176400000|2021-11-29 09:00:00|133.96|131.56|135.29|132.89|135.35|132.95|132.18|129.78|0
1638180000000|2021-11-29 10:00:00|135.24|132.84|127.84|125.44|135.29|132.89|127.39|124.99|0
1638183600000|2021-11-29 11:00:00|127.82|125.42|128.42|126.02|128.42|126.02|126.91|124.51|0
1638187200000|2021-11-29 12:00:00|128.48|126.08|128.52|126.12|130.74|128.34|128.29|125.89|0
1638190800000|2021-11-29 13:00:00|128.41|126.01|126.12|123.72|129.61|127.21|125.71|123.31|0
1638194400000|2021-11-29 14:00:00|126.07|123.67|125.43|123.03|129.27|126.87|124.91|122.51|0
1638198000000|2021-11-29 15:00:00|125.54|123.14|127.2|124.8|128.97|126.57|124.6|122.2|0
1638201600000|2021-11-29 16:00:00|127.36|124.96|121.63|119.23|127.79|125.39|121.18|118.78|0
1638205200000|2021-11-29 17:00:00|121.58|119.18|114.42|112.02|122.24|119.84|113.46|111.06|0
1638208800000|2021-11-29 18:00:00|114.37|111.97|114.19|111.79|115.39|112.99|113.58|111.18|0
1638212400000|2021-11-29 19:00:00|114.15|111.75|115.16|112.76|115.72|113.32|114.1|111.7|0
1638216000000|2021-11-29 20:00:00|115.21|112.81|117.94|115.54|117.94|115.54|113.91|111.51|0
1638219600000|2021-11-29 21:00:00|117.69|115.29|116.63|113.83|117.69|115.29|116.26|113.46|0
1638223200000|2021-11-29 22:00:00|116.66|113.86|116.28|113.48|116.84|114.04|116.25|113.45|0
1638226800000|2021-11-29 23:00:00|116.4|113.6|116.06|113.26|116.41|113.61|115.08|112.28|0
1638230400000|2021-11-30 00:00:00|116.01|113.21|115.49|112.69|116.5|113.7|115.29|112.49|0
1638234000000|2021-11-30 01:00:00|115.44|112.64|115.61|112.81|115.88|113.08|115.12|112.32|0
1638237600000|2021-11-30 02:00:00|115.66|112.86|116.38|113.58|117.19|114.39|115.46|112.66|0
1638241200000|2021-11-30 03:00:00|116.33|113.53|117.05|114.25|117.82|115.02|116.28|113.48|0
1638244800000|2021-11-30 04:00:00|116.9|114.1|117.17|114.37|117.84|115.04|116.52|113.72|0
1638248400000|2021-11-30 05:00:00|117.22|114.42|131.98|129.18|132.71|129.91|117.12|114.32|0
1638252000000|2021-11-30 06:00:00|131.95|129.15|132.32|129.52|138.78|135.98|131.4|128.6|0
1638255600000|2021-11-30 07:00:00|132.35|129.55|133.14|130.34|136.13|133.33|127.32|124.52|0
1638259200000|2021-11-30 08:00:00|133.09|130.29|134.57|132.17|136.36|133.96|132.32|129.92|0
1638262800000|2021-11-30 09:00:00|134.52|132.12|135.44|133.04|138.64|136.24|134.52|132.12|0
1638266400000|2021-11-30 10:00:00|135.55|133.15|135.13|132.73|137.41|135.01|134.75|132.35|0
1638270000000|2021-11-30 11:00:00|135.08|132.68|136.39|133.99|137.3|134.9|134.29|131.89|0
1638273600000|2021-11-30 12:00:00|136.28|133.88|134.67|132.27|136.28|133.88|132.93|130.53|0
1638277200000|2021-11-30 13:00:00|134.56|132.16|131.59|129.19|136.14|133.74|131.37|128.97|0
1638280800000|2021-11-30 14:00:00|131.54|129.14|126.48|124.08|133.06|130.66|125.43|123.03|0
1638284400000|2021-11-30 15:00:00|126.82|124.42|140.18|137.78|140.18|137.78|119.73|117.33|0
1638288000000|2021-11-30 16:00:00|140.35|137.95|141.44|139.04|144.38|141.98|134.76|132.36|0
1638291600000|2021-11-30 17:00:00|141.5|139.1|142.96|140.56|146|143.6|139.82|137.42|0
1638295200000|2021-11-30 18:00:00|142.78|140.38|137.86|135.46|144.52|142.12|137.64|135.24|0
1638298800000|2021-11-30 19:00:00|137.97|135.57|143|140.6|145.52|143.12|133.7|131.3|0
1638302400000|2021-11-30 20:00:00|143.12|140.72|144.53|142.13|148.9|146.5|140.43|138.03|0
1638306000000|2021-11-30 21:00:00|145.88|143.48|141.16|138.36|145.88|143.48|141.16|138.36|0
1638309600000|2021-11-30 22:00:00|141.24|138.44|141.13|138.33|141.43|138.63|141.09|138.29|0
1638313200000|2021-11-30 23:00:00|140.79|137.99|141.47|138.67|142.4|139.6|139.06|136.26|0
1638316800000|2021-12-01 00:00:00|141.36|138.56|142.88|140.08|144.34|141.54|139.82|137.02|0
1638320400000|2021-12-01 01:00:00|142.99|140.19|139.71|136.91|143.92|141.12|139.2|136.4|0
1638324000000|2021-12-01 02:00:00|139.65|136.85|137.82|135.02|139.79|136.99|137.82|135.02|0
1638327600000|2021-12-01 03:00:00|137.88|135.08|138.58|135.78|139.66|136.86|137.81|135.01|0
1638331200000|2021-12-01 04:00:00|138.47|135.67|136.26|133.46|138.47|135.67|136.07|133.27|0
1638334800000|2021-12-01 05:00:00|136.21|133.41|134.83|132.03|137.09|134.29|134.02|131.22|0
1638338400000|2021-12-01 06:00:00|134.89|132.09|132.87|130.07|135.44|132.64|131.01|128.21|0
1638342000000|2021-12-01 07:00:00|132.92|130.12|132.93|130.13|137.4|134.6|132.05|129.25|0
1638345600000|2021-12-01 08:00:00|133.31|130.51|132.65|130.25|135.31|132.91|132.09|129.69|0
1638349200000|2021-12-01 09:00:00|132.7|130.3|128.64|126.24|132.87|130.47|127.91|125.51|0
1638352800000|2021-12-01 10:00:00|128.7|126.3|128.83|126.43|129.77|127.37|128.35|125.95|0
1638356400000|2021-12-01 11:00:00|128.78|126.38|128.16|125.76|130.11|127.71|128.05|125.65|0
1638360000000|2021-12-01 12:00:00|128.21|125.81|126.88|124.48|128.85|126.45|124.82|122.42|0
1638363600000|2021-12-01 13:00:00|126.82|124.42|127.43|125.03|128.3|125.9|126.38|123.98|0
1638367200000|2021-12-01 14:00:00|127.49|125.09|126.98|124.58|131.39|128.99|126.61|124.21|0
1638370800000|2021-12-01 15:00:00|127.03|124.63|122.89|120.49|127.44|125.04|122.58|120.18|0
1638374400000|2021-12-01 16:00:00|122.63|120.23|125.39|122.99|126.07|123.67|119.93|117.53|0
1638378000000|2021-12-01 17:00:00|125.54|123.14|130.17|127.77|130.61|128.21|123.18|120.78|0
1638381600000|2021-12-01 18:00:00|130.39|127.99|136.64|134.24|142.08|139.68|128.71|126.31|0
1638385200000|2021-12-01 19:00:00|136.98|134.58|140.86|138.46|143.28|140.88|134.61|132.21|0
1638388800000|2021-12-01 20:00:00|140.83|138.43|166.79|164.39|166.85|164.45|140.23|137.83|0
1638392400000|2021-12-01 21:00:00|167.11|164.71|163.48|161.08|169.18|166.78|163.29|160.89|0
1638396000000|2021-12-01 22:00:00|165.73|162.93|164.76|161.96|165.84|163.04|164.7|161.9|0
1638399600000|2021-12-01 23:00:00|164.73|161.93|160.88|158.08|165.65|162.85|160.57|157.77|0
1638403200000|2021-12-02 00:00:00|160.85|158.05|161.79|158.99|163.12|160.32|159.49|156.69|0
1638406800000|2021-12-02 01:00:00|161.54|158.74|154.63|151.83|162.67|159.87|154.45|151.65|0
1638410400000|2021-12-02 02:00:00|154.7|151.9|152.83|150.03|156.44|153.64|152.68|149.88|0
1638414000000|2021-12-02 03:00:00|152.8|150|154.27|151.47|155.41|152.61|152.77|149.97|0
1638417600000|2021-12-02 04:00:00|154.02|151.22|152.57|149.77|154.5|151.7|151.18|148.38|0
1638421200000|2021-12-02 05:00:00|152.63|149.83|149.7|146.9|153.31|150.51|149.37|146.57|0
1638424800000|2021-12-02 06:00:00|149.67|146.87|147.09|144.29|150.75|147.95|146.91|144.11|0
1638428400000|2021-12-02 07:00:00|146.99|144.19|151.56|148.76|153.25|150.45|146.22|143.42|0
1638432000000|2021-12-02 08:00:00|151.38|148.58|151.15|148.75|153.99|151.59|150.35|147.55|0
1638435600000|2021-12-02 09:00:00|151.21|148.81|148.13|145.73|151.76|149.36|146.94|144.54|0
1638439200000|2021-12-02 10:00:00|148.01|145.61|148.85|146.45|152.83|150.43|147.83|145.43|0
1638442800000|2021-12-02 11:00:00|148.91|146.51|149.72|147.32|150.77|148.37|148.73|146.33|0
1638446400000|2021-12-02 12:00:00|149.78|147.38|157.03|154.63|160.62|158.22|148.97|146.57|0
1638450000000|2021-12-02 13:00:00|157.09|154.69|156.7|154.3|158.37|155.97|153.19|150.79|0
1638453600000|2021-12-02 14:00:00|156.76|154.36|147.05|144.65|172.54|170.14|141.72|139.32|0
1638457200000|2021-12-02 15:00:00|146.93|144.53|156.19|153.79|161.39|158.99|145.64|143.24|0
1638460800000|2021-12-02 16:00:00|156.29|153.89|149.15|146.75|157.84|155.44|147.97|145.57|0
1638464400000|2021-12-02 17:00:00|149.27|146.87|140.91|138.51|150.21|147.81|139.28|136.88|0
1638468000000|2021-12-02 18:00:00|140.68|138.28|146.12|143.72|151.05|148.65|139.99|137.59|0
1638471600000|2021-12-02 19:00:00|146.18|143.78|145.18|142.78|147.86|145.46|140.31|137.91|0
1638475200000|2021-12-02 20:00:00|145.01|142.61|146.03|143.63|148.2|145.8|141.88|139.48|0
1638478800000|2021-12-02 21:00:00|145.45|143.05|143.77|140.97|146.65|144.11|143.59|140.79|0
1638482400000|2021-12-02 22:00:00|143.85|141.05|143.65|140.85|143.93|141.13|143.34|140.54|0
1638486000000|2021-12-02 23:00:00|143.62|140.82|150.19|147.39|150.46|147.66|142.96|140.16|0
1638489600000|2021-12-03 00:00:00|150.25|147.45|148.3|145.5|151.38|148.58|147.13|144.33|0
1638493200000|2021-12-03 01:00:00|148.33|145.53|151.91|149.11|154.25|151.45|146.76|143.96|0
1638496800000|2021-12-03 02:00:00|151.97|149.17|151.22|148.42|152.76|149.96|151.07|148.27|0
1638500400000|2021-12-03 03:00:00|151.28|148.48|147.65|144.85|151.43|148.63|147.65|144.85|0
1638504000000|2021-12-03 04:00:00|147.61|144.81|146.06|143.26|147.61|144.81|145.26|142.46|0
1638507600000|2021-12-03 05:00:00|146|143.2|143.06|140.26|146.7|143.9|142.61|139.81|0
1638511200000|2021-12-03 06:00:00|142.95|140.15|143.09|140.29|143.67|140.87|142.02|139.22|0
1638514800000|2021-12-03 07:00:00|142.98|140.18|142.14|139.34|144.85|142.05|141.97|139.17|0
1638518400000|2021-12-03 08:00:00|142.06|139.26|144.05|141.65|145.11|142.71|141.85|139.05|0
1638522000000|2021-12-03 09:00:00|143.99|141.59|144.36|141.96|144.85|142.45|142.59|140.19|0
1638525600000|2021-12-03 10:00:00|144.34|141.94|147.16|144.76|148|145.6|143.78|141.38|0
1638529200000|2021-12-03 11:00:00|147.4|145|145.35|142.95|148.54|146.14|145.23|142.83|0
1638532800000|2021-12-03 12:00:00|145.29|142.89|143.84|141.44|145.86|143.46|143.33|140.93|0
1638536400000|2021-12-03 13:00:00|143.78|141.38|139.44|137.04|144.02|141.62|138.21|135.81|0
1638540000000|2021-12-03 14:00:00|139.33|136.93|151.93|149.53|152.89|150.49|136.4|134|0
1638543600000|2021-12-03 15:00:00|152.44|150.04|159.78|157.38|163.28|160.88|150.07|147.67|0
1638547200000|2021-12-03 16:00:00|160.35|157.95|169.44|167.04|169.44|167.04|158.54|156.14|0
1638550800000|2021-12-03 17:00:00|169.19|166.79|165.83|163.43|171.22|168.82|162.38|159.98|0
1638554400000|2021-12-03 18:00:00|165.95|163.55|174.97|172.57|175.03|172.63|164.23|161.83|0
1638558000000|2021-12-03 19:00:00|175.03|172.63|181.96|179.56|182.4|180|173.99|171.59|0
1638561600000|2021-12-03 20:00:00|182.16|179.76|166.37|163.97|184.25|181.85|165.87|163.47|0
1638565200000|2021-12-03 21:00:00|166.49|164.09|168.57|165.77|168.73|166.29|164.99|162.59|0
1638777600000|2021-12-06 08:00:00|152.05|149.25|152.18|149.78|153.91|151.51|151.22|148.62|0
1638781200000|2021-12-06 09:00:00|152.21|149.81|155.01|152.61|155.43|153.03|149.24|146.84|0
1638784800000|2021-12-06 10:00:00|154.95|152.55|160.48|158.08|160.91|158.51|152.98|150.58|0
1638788400000|2021-12-06 11:00:00|160.57|158.17|153.26|150.86|160.7|158.3|153.2|150.8|0
1638792000000|2021-12-06 12:00:00|153.23|150.83|154.89|152.49|155.48|153.08|152.78|150.38|0
1638795600000|2021-12-06 13:00:00|154.67|152.27|151.63|149.23|155.1|152.7|151.27|148.87|0
1638799200000|2021-12-06 14:00:00|151.45|149.05|150.75|148.35|158.2|155.8|148.88|146.48|0
1638802800000|2021-12-06 15:00:00|150.69|148.29|147.34|144.94|154.28|151.88|145.22|142.82|0
1638806400000|2021-12-06 16:00:00|147.4|145|149.75|147.35|151.49|149.09|147.05|144.65|0
1638810000000|2021-12-06 17:00:00|149.58|147.18|144.58|142.18|149.75|147.35|144.58|142.18|0
1638813600000|2021-12-06 18:00:00|144.18|141.78|141.85|139.45|145.59|143.19|141.4|139|0
1638817200000|2021-12-06 19:00:00|141.82|139.42|144.1|141.7|144.38|141.98|139.9|137.5|0
1638820800000|2021-12-06 20:00:00|144.21|141.81|143.55|141.15|145.39|142.99|141.34|138.94|0
1638824400000|2021-12-06 21:00:00|143.21|140.81|142.38|139.58|143.78|141.38|142.33|139.53|0
1638828000000|2021-12-06 22:00:00|142.37|139.57|142.42|139.62|142.58|139.78|142.37|139.57|0
1638831600000|2021-12-06 23:00:00|142.47|139.67|140.63|137.83|142.55|139.75|140.43|137.63|0
1638835200000|2021-12-07 00:00:00|140.51|137.71|140.71|137.91|142.01|139.21|140.46|137.66|0
1638838800000|2021-12-07 01:00:00|140.65|137.85|138.99|136.19|140.82|138.02|138.25|135.45|0
1638842400000|2021-12-07 02:00:00|139.08|136.28|140.25|137.45|140.48|137.68|138.93|136.13|0
1638846000000|2021-12-07 03:00:00|140.34|137.54|137.77|134.97|140.59|137.79|137.71|134.91|0
1638849600000|2021-12-07 04:00:00|137.74|134.94|136.57|133.77|137.88|135.08|136.25|133.45|0
1638853200000|2021-12-07 05:00:00|136.51|133.71|132.86|130.06|136.84|134.04|132.86|130.06|0
1638856800000|2021-12-07 06:00:00|132.92|130.12|132.83|130.03|133.79|130.99|132.51|129.71|0
1638860400000|2021-12-07 07:00:00|132.78|129.98|128.33|125.53|135.67|132.87|128.27|125.47|0
1638864000000|2021-12-07 08:00:00|128.3|125.5|125.47|123.07|128.91|126.31|125.21|122.81|0
1638867600000|2021-12-07 09:00:00|125.41|123.01|124.3|121.9|126.85|124.45|123.38|120.98|0
1638871200000|2021-12-07 10:00:00|124.25|121.85|121.56|119.16|124.35|121.95|121.27|118.87|0
1638874800000|2021-12-07 11:00:00|121.61|119.21|122.41|120.01|122.95|120.55|121.46|119.06|0
1638878400000|2021-12-07 12:00:00|122.37|119.97|122.49|120.09|123.29|120.89|122.11|119.71|0
1638882000000|2021-12-07 13:00:00|122.44|120.04|123.08|120.68|123.13|120.73|121.71|119.31|0
1638885600000|2021-12-07 14:00:00|123.13|120.73|116.73|114.33|124|121.6|116.73|114.33|0
1638889200000|2021-12-07 15:00:00|116.53|114.13|112.8|110.4|117.17|114.77|112.34|109.94|0
1638892800000|2021-12-07 16:00:00|112.77|110.37|113.47|111.07|113.63|111.23|112.05|109.65|0
1638896400000|2021-12-07 17:00:00|113.42|111.02|110.63|108.23|113.75|111.35|110.63|108.23|0
1638900000000|2021-12-07 18:00:00|110.68|108.28|110.84|108.44|111.57|109.17|107.04|104.64|0
1638903600000|2021-12-07 19:00:00|110.89|108.49|111.43|109.03|112.12|109.72|110.78|108.38|0
1638907200000|2021-12-07 20:00:00|111.53|109.13|114.17|111.77|119.51|117.11|110.76|108.36|0
1638910800000|2021-12-07 21:00:00|113.93|111.53|111.28|108.48|113.93|111.53|110.88|108.08|0
1638914400000|2021-12-07 22:00:00|111.23|108.43|111.04|108.24|111.23|108.43|110.93|108.13|0
1638918000000|2021-12-07 23:00:00|111.11|108.31|112.25|109.45|112.66|109.86|110.92|108.12|0
1638921600000|2021-12-08 00:00:00|112.3|109.5|110.27|107.47|113.44|110.64|110.27|107.47|0
1638925200000|2021-12-08 01:00:00|110.13|107.33|111.19|108.39|111.96|109.16|110.13|107.33|0
1638928800000|2021-12-08 02:00:00|111.14|108.34|109.91|107.11|111.24|108.44|109.34|106.54|0
1638932400000|2021-12-08 03:00:00|109.88|107.08|109.6|106.8|110.26|107.46|109.13|106.33|0
1638936000000|2021-12-08 04:00:00|109.62|106.82|109.73|106.93|110.11|107.31|109.23|106.43|0
1638939600000|2021-12-08 05:00:00|109.71|106.91|109.47|106.67|110.57|107.77|109.42|106.62|0
1638943200000|2021-12-08 06:00:00|109.51|106.71|110.24|107.44|110.44|107.64|109.37|106.57|0
1638946800000|2021-12-08 07:00:00|110.31|107.51|112.27|109.47|113.36|110.56|109.94|107.14|0
1638950400000|2021-12-08 08:00:00|112.36|109.56|111.11|108.71|112.9|110.5|111.1|108.7|0
1638954000000|2021-12-08 09:00:00|111.16|108.76|112.27|109.87|112.76|110.36|111.15|108.75|0
1638957600000|2021-12-08 10:00:00|112.18|109.78|114.17|111.77|114.18|111.78|112.12|109.72|0
1638961200000|2021-12-08 11:00:00|114.27|111.87|110.74|108.34|115.37|112.97|109.12|106.72|0
1638964800000|2021-12-08 12:00:00|110.41|108.01|112.12|109.72|112.96|110.56|109.45|107.05|0
1638968400000|2021-12-08 13:00:00|112.05|109.65|112.69|110.29|113.03|110.63|111.89|109.49|0
1638972000000|2021-12-08 14:00:00|112.74|110.34|111.49|109.09|115.29|112.89|109.44|107.04|0
1638975600000|2021-12-08 15:00:00|111.71|109.31|111.43|109.03|112.11|109.71|108.73|106.33|0
1638979200000|2021-12-08 16:00:00|111.31|108.91|107.89|105.49|111.7|109.3|107.56|105.16|0
1638982800000|2021-12-08 17:00:00|107.93|105.53|107.63|105.23|109.02|106.62|107.15|104.75|0
1638986400000|2021-12-08 18:00:00|107.61|105.21|106.85|104.45|107.82|105.42|106.2|103.8|0
1638990000000|2021-12-08 19:00:00|106.89|104.49|105.98|103.58|107.64|105.24|105.88|103.48|0
1638993600000|2021-12-08 20:00:00|106.02|103.62|106.1|103.7|107.41|105.01|104.33|101.93|0
1638997200000|2021-12-08 21:00:00|106.06|103.66|106.34|103.54|106.51|103.84|105.73|103.11|0
1639000800000|2021-12-08 22:00:00|106.39|103.59|106.3|103.5|106.42|103.62|106.23|103.43|0
1639004400000|2021-12-08 23:00:00|106.32|103.52|106.45|103.65|106.74|103.94|105.91|103.11|0
1639008000000|2021-12-09 00:00:00|106.5|103.7|106.66|103.86|106.96|104.16|106.26|103.46|0
1639011600000|2021-12-09 01:00:00|106.71|103.91|106.07|103.27|106.8|104|105.98|103.18|0
1639015200000|2021-12-09 02:00:00|106.03|103.23|105.16|102.36|106.25|103.45|105.07|102.27|0
1639018800000|2021-12-09 03:00:00|105.12|102.32|107.19|104.39|107.47|104.67|104.61|101.81|0
1639022400000|2021-12-09 04:00:00|107.28|104.48|107.35|104.55|107.94|105.14|106.6|103.8|0
1639026000000|2021-12-09 05:00:00|107.44|104.64|107.37|104.57|107.44|104.64|106.72|103.92|0
1639029600000|2021-12-09 06:00:00|107.32|104.52|106.57|103.77|107.41|104.61|106.41|103.61|0
1639033200000|2021-12-09 07:00:00|106.54|103.74|104.92|102.12|106.78|103.98|104.81|102.01|0
1639036800000|2021-12-09 08:00:00|104.88|102.08|105.96|103.56|106.52|104.12|104.45|102.01|0
1639040400000|2021-12-09 09:00:00|105.92|103.52|105.98|103.58|106.66|104.26|105.57|103.17|0
1639044000000|2021-12-09 10:00:00|105.96|103.56|106.48|104.08|107.74|105.34|105.76|103.36|0
1639047600000|2021-12-09 11:00:00|106.5|104.1|106.66|104.26|107.73|105.33|106.03|103.63|0
1639051200000|2021-12-09 12:00:00|106.74|104.34|106.16|103.76|106.81|104.41|105.67|103.27|0
1639054800000|2021-12-09 13:00:00|106.21|103.81|106.7|104.3|107.66|105.26|106.12|103.72|0
1639058400000|2021-12-09 14:00:00|106.66|104.26|105.28|102.88|106.66|104.26|104.07|101.67|0
1639062000000|2021-12-09 15:00:00|105.33|102.93|104.77|102.37|107.34|104.94|104.34|101.94|0
1639065600000|2021-12-09 16:00:00|104.68|102.28|105.66|103.26|105.99|103.59|103.92|101.52|0
1639069200000|2021-12-09 17:00:00|105.7|103.3|108.65|106.25|109.18|106.78|103|100.6|0
1639072800000|2021-12-09 18:00:00|108.7|106.3|107.11|104.71|109.59|107.19|105.85|103.45|0
1639076400000|2021-12-09 19:00:00|107.02|104.62|111.89|109.49|112.4|110|106.58|104.18|0
1639080000000|2021-12-09 20:00:00|111.94|109.54|112.67|110.27|114.12|111.72|109.52|107.12|0
1639083600000|2021-12-09 21:00:00|112.86|110.46|112.39|109.59|113.42|111.02|111.78|109.38|0
1639087200000|2021-12-09 22:00:00|112.37|109.57|112.1|109.3|112.39|109.59|111.94|109.14|0
1639090800000|2021-12-09 23:00:00|112.17|109.37|111.53|108.73|112.26|109.46|110.98|108.18|0
1639094400000|2021-12-10 00:00:00|111.46|108.66|112.23|109.43|112.43|109.63|111.09|108.29|0
1639098000000|2021-12-10 01:00:00|112.13|109.33|111.47|108.67|113.06|110.26|111.23|108.43|0
1639101600000|2021-12-10 02:00:00|111.52|108.72|111.25|108.45|111.65|108.85|111.17|108.37|0
1639105200000|2021-12-10 03:00:00|111.23|108.43|111.47|108.67|111.57|108.77|110.9|108.1|0
1639108800000|2021-12-10 04:00:00|111.42|108.62|112.02|109.22|112.02|109.22|111.21|108.41|0
1639112400000|2021-12-10 05:00:00|111.97|109.17|112.58|109.78|112.83|110.03|111.78|108.98|0
1639116000000|2021-12-10 06:00:00|112.63|109.83|111.67|108.87|112.68|109.88|111.67|108.87|0
1639119600000|2021-12-10 07:00:00|111.7|108.9|111.45|108.65|112.1|109.3|111.31|108.51|0
1639123200000|2021-12-10 08:00:00|111.35|108.55|109.68|107.28|111.6|108.8|109.63|107.23|0
1639126800000|2021-12-10 09:00:00|109.63|107.23|108.69|106.29|110.45|108.05|108.56|106.16|0
1639130400000|2021-12-10 10:00:00|108.64|106.24|109.78|107.38|110.12|107.72|108.62|106.22|0
1639134000000|2021-12-10 11:00:00|109.83|107.43|107.65|105.25|109.83|107.43|107.27|104.87|0
1639137600000|2021-12-10 12:00:00|107.7|105.3|108.57|106.17|108.79|106.39|107.55|105.15|0
1639141200000|2021-12-10 13:00:00|108.6|106.2|103.93|101.53|108.9|106.5|102.56|100.16|0
1639144800000|2021-12-10 14:00:00|103.84|101.44|103.93|101.53|104.94|102.54|99.97|97.57|0
1639148400000|2021-12-10 15:00:00|104|101.6|105.51|103.11|106.7|104.3|101.79|99.39|0
1639152000000|2021-12-10 16:00:00|105.46|103.06|103.85|101.45|108.8|106.4|103.44|101.04|0
1639155600000|2021-12-10 17:00:00|103.71|101.31|102.93|100.53|104.66|102.26|102.72|100.32|0
1639159200000|2021-12-10 18:00:00|102.98|100.58|102.17|99.77|103.3|100.9|101.96|99.56|0
1639162800000|2021-12-10 19:00:00|102.12|99.72|103.29|100.89|103.48|101.08|101.6|99.2|0
1639166400000|2021-12-10 20:00:00|103.37|100.97|99.87|97.47|103.71|101.31|99.47|97.07|0
1639170000000|2021-12-10 21:00:00|99.69|97.29|99.79|96.99|100.16|97.76|99.55|96.99|0
1639382400000|2021-12-13 08:00:00|102.92|100.12|102.62|100.22|103.64|101.24|102|99.6|0
1639386000000|2021-12-13 09:00:00|102.69|100.29|101.79|99.39|102.8|100.4|101.33|98.93|0
1639389600000|2021-12-13 10:00:00|101.81|99.41|102.03|99.63|102.7|100.3|101.56|99.16|0
1639393200000|2021-12-13 11:00:00|101.98|99.58|102.18|99.78|102.64|100.24|101.22|98.82|0
1639396800000|2021-12-13 12:00:00|102.45|100.05|103.06|100.66|103.19|100.79|102.35|99.95|0
1639400400000|2021-12-13 13:00:00|103.01|100.61|103.34|100.94|103.34|100.94|102.54|100.14|0
1639404000000|2021-12-13 14:00:00|103.32|100.92|108.14|105.74|108.76|106.36|103.3|100.9|0
1639407600000|2021-12-13 15:00:00|108.26|105.86|109.61|107.21|111|108.6|107.05|104.65|0
1639411200000|2021-12-13 16:00:00|109.75|107.35|110.58|108.18|111.71|109.31|109.27|106.87|0
1639414800000|2021-12-13 17:00:00|110.78|108.38|110.01|107.61|111.7|109.3|108.15|105.75|0
1639418400000|2021-12-13 18:00:00|109.91|107.51|109.5|107.1|110.91|108.51|109.29|106.89|0
1639422000000|2021-12-13 19:00:00|109.59|107.19|108.66|106.26|110.17|107.77|108.53|106.13|0
1639425600000|2021-12-13 20:00:00|108.71|106.31|111.96|109.56|112.3|109.9|107.94|105.54|0
1639429200000|2021-12-13 21:00:00|111.52|109.12|111.77|108.97|113.15|110.75|111.42|108.62|0
1639432800000|2021-12-13 22:00:00|111.78|108.98|111.94|109.14|112.05|109.25|111.76|108.96|0
1639436400000|2021-12-13 23:00:00|111.95|109.15|111.46|108.66|112.15|109.35|111.19|108.39|0
1639440000000|2021-12-14 00:00:00|111.5|108.7|110.56|107.76|111.5|108.7|110.51|107.71|0
1639443600000|2021-12-14 01:00:00|110.51|107.71|111.01|108.21|111.38|108.58|110.46|107.66|0
1639447200000|2021-12-14 02:00:00|111.06|108.26|111.32|108.52|111.42|108.62|110.8|108|0
1639450800000|2021-12-14 03:00:00|111.3|108.5|110.93|108.13|112.28|109.48|110.81|108.01|0
1639454400000|2021-12-14 04:00:00|110.9|108.1|111.07|108.27|111.31|108.51|110.75|107.95|0
1639458000000|2021-12-14 05:00:00|111.12|108.32|111.19|108.39|111.38|108.58|110.76|107.96|0
1639461600000|2021-12-14 06:00:00|111.14|108.34|110.67|107.87|111.62|108.82|110.34|107.54|0
1639465200000|2021-12-14 07:00:00|110.58|107.78|110.59|107.79|110.98|108.18|109.7|106.9|0
1639468800000|2021-12-14 08:00:00|110.5|107.7|110.41|108.01|110.5|108.01|109.24|106.84|0
1639472400000|2021-12-14 09:00:00|110.37|107.97|117.47|115.07|117.52|115.12|109.74|107.34|0
1639476000000|2021-12-14 10:00:00|117.37|114.97|116.79|114.39|117.98|115.58|116.13|113.73|0
1639479600000|2021-12-14 11:00:00|116.74|114.34|116.36|113.96|116.79|114.39|115.53|113.13|0
1639483200000|2021-12-14 12:00:00|116.31|113.91|115.93|113.53|116.43|114.03|114.85|112.45|0
1639486800000|2021-12-14 13:00:00|115.88|113.48|119.89|117.49|120.46|118.06|115.18|112.78|0
1639490400000|2021-12-14 14:00:00|119.94|117.54|118.9|116.5|121.74|119.34|116.64|114.24|0
1639494000000|2021-12-14 15:00:00|119.06|116.66|125.67|123.27|126.8|124.4|118.65|116.25|0
1639497600000|2021-12-14 16:00:00|125.91|123.51|126.24|123.84|126.9|124.5|122.76|120.36|0
1639501200000|2021-12-14 17:00:00|126.19|123.79|126.96|124.56|129.33|126.93|125.75|123.35|0
1639504800000|2021-12-14 18:00:00|127.02|124.62|124.09|121.69|127.34|124.94|121.2|118.8|0
1639508400000|2021-12-14 19:00:00|124.2|121.8|120.27|117.87|124.41|122.01|119.91|117.51|0
1639512000000|2021-12-14 20:00:00|120.32|117.92|118.9|116.5|121.71|119.31|115.12|112.72|0
1639515600000|2021-12-14 21:00:00|118.75|116.35|118.94|116.14|119.97|117.42|118.75|116.07|0
1639519200000|2021-12-14 22:00:00|119.03|116.23|119.05|116.25|119.18|116.38|118.97|116.17|0
1639522800000|2021-12-14 23:00:00|119.02|116.22|119.32|116.52|119.95|117.15|118.37|115.57|0
1639526400000|2021-12-15 00:00:00|119.22|116.42|118.21|115.41|119.42|116.62|117.87|115.07|0
1639530000000|2021-12-15 01:00:00|118.27|115.47|118.7|115.9|120.21|117.41|118.16|115.36|0
1639533600000|2021-12-15 02:00:00|118.75|115.95|118.31|115.51|119.61|116.81|118.21|115.41|0
1639537200000|2021-12-15 03:00:00|118.26|115.46|117.77|114.97|118.33|115.53|117.67|114.87|0
1639540800000|2021-12-15 04:00:00|117.72|114.92|117.79|114.99|118.06|115.26|117.6|114.8|0
1639544400000|2021-12-15 05:00:00|117.77|114.97|117.71|114.91|118.44|115.64|117.35|114.55|0
1639548000000|2021-12-15 06:00:00|117.46|114.66|119.11|116.31|119.37|116.57|117.1|114.3|0
1639551600000|2021-12-15 07:00:00|119.22|116.42|118.96|116.16|119.99|117.19|118.22|115.42|0
1639555200000|2021-12-15 08:00:00|119.01|116.21|118.42|116.02|119.01|116.57|117.37|114.97|0
1639558800000|2021-12-15 09:00:00|118.45|116.05|119.67|117.27|120.68|118.28|118.06|115.66|0
1639562400000|2021-12-15 10:00:00|119.73|117.33|118.62|116.22|119.93|117.53|118.57|116.17|0
1639566000000|2021-12-15 11:00:00|118.57|116.17|119.62|117.22|120.41|118.01|118.51|116.11|0
1639569600000|2021-12-15 12:00:00|119.56|117.16|119.22|116.82|119.56|117.16|118.31|115.91|0
1639573200000|2021-12-15 13:00:00|119.28|116.88|119.19|116.79|119.99|117.59|117.78|115.38|0
1639576800000|2021-12-15 14:00:00|119.3|116.9|122.88|120.48|123.36|120.96|118.21|115.81|0
1639580400000|2021-12-15 15:00:00|122.8|120.4|122.85|120.45|123.89|121.49|118.53|116.13|0
1639584000000|2021-12-15 16:00:00|122.9|120.5|124.19|121.79|125.58|123.18|122.27|119.87|0
1639587600000|2021-12-15 17:00:00|124.29|121.89|120.79|118.39|125.24|122.84|117.15|114.75|0
1639591200000|2021-12-15 18:00:00|121.78|119.38|121.73|119.33|124.13|121.73|121.57|119.17|0
1639594800000|2021-12-15 19:00:00|122.51|120.11|114.59|112.19|125.45|123.05|112.5|110.1|0
1639598400000|2021-12-15 20:00:00|114.34|111.94|101.54|99.14|114.53|112.13|100.63|98.23|0
1639602000000|2021-12-15 21:00:00|101.72|99.32|98.64|95.84|101.76|99.36|98.44|95.64|0
1639605600000|2021-12-15 22:00:00|98.63|95.83|98.53|95.73|98.66|95.86|98.39|95.59|0
1639609200000|2021-12-15 23:00:00|98.66|95.86|97.63|94.83|98.73|95.93|96.94|94.14|0
1639612800000|2021-12-16 00:00:00|97.65|94.85|98.4|95.6|98.82|96.02|97.65|94.85|0
1639616400000|2021-12-16 01:00:00|98.45|95.65|99.27|96.47|99.5|96.7|97.63|94.83|0
1639620000000|2021-12-16 02:00:00|99.14|96.34|98.26|95.46|99.18|96.38|98.01|95.21|0
1639623600000|2021-12-16 03:00:00|98.28|95.48|97.83|95.03|98.43|95.63|97.7|94.9|0
1639627200000|2021-12-16 04:00:00|97.7|94.9|97.05|94.25|97.79|94.99|97.05|94.25|0
1639630800000|2021-12-16 05:00:00|97.01|94.21|96.23|93.43|97.31|94.51|96.15|93.35|0
1639634400000|2021-12-16 06:00:00|96.28|93.48|96.37|93.57|96.68|93.88|95.35|92.55|0
1639638000000|2021-12-16 07:00:00|96.28|93.48|95.03|92.23|97.72|94.92|94.01|91.21|0
1639641600000|2021-12-16 08:00:00|95.08|92.28|93.47|91.07|96.12|93.52|93.09|90.69|0
1639645200000|2021-12-16 09:00:00|93.51|91.11|93.79|91.39|94.48|92.08|93.47|91.07|0
1639648800000|2021-12-16 10:00:00|93.83|91.43|93.71|91.31|94.92|92.52|93.35|90.95|0
1639652400000|2021-12-16 11:00:00|93.67|91.27|92.93|90.53|94.8|92.4|91.8|89.4|0
1639656000000|2021-12-16 12:00:00|92.97|90.57|94.05|91.65|94.31|91.91|92.97|90.57|0
1639659600000|2021-12-16 13:00:00|94.01|91.61|95.12|92.72|95.95|93.55|93.09|90.69|0
1639663200000|2021-12-16 14:00:00|95.07|92.67|99.42|97.02|100.29|97.89|94.89|92.49|0
1639666800000|2021-12-16 15:00:00|99.33|96.93|99.23|96.83|101.44|99.04|97.22|94.82|0
1639670400000|2021-12-16 16:00:00|99.27|96.87|103.54|101.14|103.72|101.32|99.14|96.74|0
1639674000000|2021-12-16 17:00:00|103.63|101.23|107.4|105|107.4|105|101.97|99.57|0
1639677600000|2021-12-16 18:00:00|107.3|104.9|106.33|103.93|107.3|104.9|104.51|102.11|0
1639681200000|2021-12-16 19:00:00|106.09|103.69|111.94|109.54|114.07|111.67|105.62|103.22|0
1639684800000|2021-12-16 20:00:00|111.99|109.59|109.79|107.39|113.76|111.36|107.13|104.73|0
1639688400000|2021-12-16 21:00:00|109.7|107.3|107.31|104.51|110.42|108.02|106.7|104.3|0
1639692000000|2021-12-16 22:00:00|107.44|104.64|107.58|104.78|107.86|105.06|107.34|104.54|0
1639695600000|2021-12-16 23:00:00|107.45|104.65|108.6|105.8|109.58|106.78|107.31|104.51|0
1639699200000|2021-12-17 00:00:00|108.5|105.7|107.51|104.71|108.55|105.75|107.13|104.33|0
1639702800000|2021-12-17 01:00:00|107.61|104.81|107.08|104.28|107.83|105.03|106.69|103.89|0
1639706400000|2021-12-17 02:00:00|107.05|104.25|107.5|104.7|107.75|104.95|106.86|104.06|0
1639710000000|2021-12-17 03:00:00|107.55|104.75|110.99|108.19|111.36|108.56|107.5|104.7|0
1639713600000|2021-12-17 04:00:00|111.02|108.22|109.23|106.43|111.41|108.61|109.03|106.23|0
1639717200000|2021-12-17 05:00:00|109.21|106.41|109.52|106.72|110.59|107.79|108.77|105.97|0
1639720800000|2021-12-17 06:00:00|109.54|106.74|109.56|106.76|110.57|107.77|108.81|106.01|0
1639724400000|2021-12-17 07:00:00|109.61|106.81|107.62|104.82|109.73|106.93|107.5|104.7|0
1639728000000|2021-12-17 08:00:00|107.6|104.8|108.77|106.37|109.36|106.96|106.73|104.18|0
1639731600000|2021-12-17 09:00:00|108.62|106.22|109.23|106.83|112.7|110.3|108.57|106.17|0
1639735200000|2021-12-17 10:00:00|109.27|106.87|111.82|109.42|112.87|110.47|108.93|106.53|0
1639738800000|2021-12-17 11:00:00|111.8|109.4|112.94|110.54|113.79|111.39|110.17|107.77|0
1639742400000|2021-12-17 12:00:00|113.04|110.64|115.7|113.3|116.77|114.37|112.64|110.24|0
1639746000000|2021-12-17 13:00:00|115.63|113.23|115.06|112.66|116.41|114.01|115.01|112.61|0
1639749600000|2021-12-17 14:00:00|115.11|112.71|122.71|120.31|124.56|122.16|114.26|111.86|0
1639753200000|2021-12-17 15:00:00|122.68|120.28|114.35|111.95|125.37|122.97|113.01|110.61|0
1639756800000|2021-12-17 16:00:00|114.25|111.85|118.5|116.1|120.58|118.18|112.63|110.23|0
1639760400000|2021-12-17 17:00:00|118.66|116.26|115.01|112.61|121.17|118.77|113.21|110.81|0
1639764000000|2021-12-17 18:00:00|115.06|112.66|111.28|108.88|116.43|114.03|111.08|108.68|0
1639767600000|2021-12-17 19:00:00|111.23|108.83|114.29|111.89|114.62|112.22|109.95|107.55|0
1639771200000|2021-12-17 20:00:00|114.34|111.94|120.78|118.38|122.95|120.55|112.39|109.99|0
1639774800000|2021-12-17 21:00:00|121.04|118.64|119.45|116.65|121.41|119.01|118.89|116.49|0
1639987200000|2021-12-20 08:00:00|139.68|136.88|145.54|143.14|146.8|144.4|138.39|135.59|0
1639990800000|2021-12-20 09:00:00|145.6|143.2|145.6|143.2|149.01|146.61|145.36|142.96|0
1639994400000|2021-12-20 10:00:00|145.66|143.26|138.97|136.57|145.69|143.29|138.31|135.91|0
1639998000000|2021-12-20 11:00:00|138.92|136.52|136.86|134.46|140.46|138.06|136.86|134.46|0
1640001600000|2021-12-20 12:00:00|136.74|134.34|137.29|134.89|137.74|135.34|134.34|131.94|0
1640005200000|2021-12-20 13:00:00|137.11|134.71|137.49|135.09|138.42|136.02|136.53|134.13|0
1640008800000|2021-12-20 14:00:00|137.4|135|137.98|135.58|141.73|139.33|135.35|132.95|0
1640012400000|2021-12-20 15:00:00|138.21|135.81|141.28|138.88|142.04|139.64|136.72|134.32|0
1640016000000|2021-12-20 16:00:00|141.25|138.85|141.35|138.95|146.98|144.58|140.02|137.62|0
1640019600000|2021-12-20 17:00:00|141.17|138.77|141.99|139.59|143.93|141.53|139.84|137.44|0
1640023200000|2021-12-20 18:00:00|142.05|139.65|134.43|132.03|142.65|140.25|132.93|130.53|0
1640026800000|2021-12-20 19:00:00|134.31|131.91|133.29|130.89|134.94|132.54|131.63|129.23|0
1640030400000|2021-12-20 20:00:00|133.23|130.83|127.94|125.54|133.56|131.16|127.27|124.87|0
1640034000000|2021-12-20 21:00:00|128.75|126.35|126.03|123.23|128.95|126.55|125.41|122.61|0
1640037600000|2021-12-20 22:00:00|125.95|123.15|125.88|123.08|126.08|123.28|125.87|123.07|0
1640041200000|2021-12-20 23:00:00|125.89|123.09|123.97|121.17|126.13|123.33|123.49|120.69|0
1640044800000|2021-12-21 00:00:00|123.94|121.14|124.97|122.17|125.81|123.01|123.8|121|0
1640048400000|2021-12-21 01:00:00|124.84|122.04|122.5|119.7|126.68|123.88|122.23|119.43|0
1640052000000|2021-12-21 02:00:00|122.39|119.59|123.49|120.69|124.24|121.44|122.33|119.53|0
1640055600000|2021-12-21 03:00:00|123.55|120.75|122.09|119.29|123.55|120.75|121.44|118.64|0
1640059200000|2021-12-21 04:00:00|122.12|119.32|121.92|119.12|122.59|119.79|121.69|118.89|0
1640062800000|2021-12-21 05:00:00|121.87|119.07|120.24|117.44|121.87|119.07|120.19|117.39|0
1640066400000|2021-12-21 06:00:00|120.29|117.49|119|116.2|120.49|117.69|118.79|115.99|0
1640070000000|2021-12-21 07:00:00|119.05|116.25|121.08|118.28|121.51|118.71|118.88|116.08|0
1640073600000|2021-12-21 08:00:00|121.35|118.55|121.63|119.23|125.87|123.47|120.91|118.51|0
1640077200000|2021-12-21 09:00:00|121.68|119.28|122.84|120.44|123.05|120.65|120.39|117.99|0
1640080800000|2021-12-21 10:00:00|122.81|120.41|119.48|117.08|123.32|120.92|118.46|116.06|0
1640084400000|2021-12-21 11:00:00|119.4|117|117.19|114.79|119.58|117.18|116.78|114.38|0
1640088000000|2021-12-21 12:00:00|117.13|114.73|116.74|114.34|117.6|115.2|116.56|114.16|0
1640091600000|2021-12-21 13:00:00|116.69|114.29|117.62|115.22|118.93|116.53|116.69|114.29|0
1640095200000|2021-12-21 14:00:00|117.65|115.25|121.28|118.88|121.98|119.58|117.05|114.65|0
1640098800000|2021-12-21 15:00:00|121.25|118.85|120.22|117.82|124.18|121.78|117.69|115.29|0
1640102400000|2021-12-21 16:00:00|120.32|117.92|114.9|112.5|120.83|118.43|113.72|111.32|0
1640106000000|2021-12-21 17:00:00|114.84|112.44|109.98|107.58|115.01|112.61|109.83|107.43|0
1640109600000|2021-12-21 18:00:00|110.03|107.63|109.4|107|111.22|108.82|108.71|106.31|0
1640113200000|2021-12-21 19:00:00|109.35|106.95|109.3|106.9|111.38|108.98|108.66|106.26|0
1640116800000|2021-12-21 20:00:00|109.35|106.95|108.83|106.43|112.32|109.92|108.39|105.99|0
1640120400000|2021-12-21 21:00:00|108.58|106.18|108.54|105.74|109.57|107.17|108.37|105.57|0
1640124000000|2021-12-21 22:00:00|108.47|105.67|108.66|105.86|108.76|105.96|108.33|105.53|0
1640127600000|2021-12-21 23:00:00|108.61|105.81|109.29|106.49|109.59|106.79|108.38|105.58|0
1640131200000|2021-12-22 00:00:00|109.43|106.63|109.55|106.75|109.82|107.02|108.79|105.99|0
1640134800000|2021-12-22 01:00:00|109.5|106.7|109.47|106.67|109.6|106.8|108.33|105.53|0
1640138400000|2021-12-22 02:00:00|109.45|106.65|110.14|107.34|110.47|107.67|109.12|106.32|0
1640142000000|2021-12-22 03:00:00|110.19|107.39|109.86|107.06|110.53|107.73|109.48|106.68|0
1640145600000|2021-12-22 04:00:00|109.81|107.01|109.83|107.03|109.99|107.19|109.51|106.71|0
1640149200000|2021-12-22 05:00:00|109.78|106.98|109.38|106.58|110.32|107.52|109.29|106.49|0
1640152800000|2021-12-22 06:00:00|109.41|106.61|109.4|106.6|109.7|106.9|108.24|105.44|0
1640156400000|2021-12-22 07:00:00|109.43|106.63|109.99|107.19|110.14|107.34|108.78|105.98|0
1640160000000|2021-12-22 08:00:00|109.92|107.12|111.51|109.11|112.83|110.43|109.64|106.84|0
1640163600000|2021-12-22 09:00:00|111.46|109.06|111.23|108.83|111.66|109.26|110.5|108.1|0
1640167200000|2021-12-22 10:00:00|111.18|108.78|109.07|106.67|111.43|109.03|109.02|106.62|0
1640170800000|2021-12-22 11:00:00|109.1|106.7|108.16|105.76|109.54|107.14|108.11|105.71|0
1640174400000|2021-12-22 12:00:00|108.21|105.81|109.26|106.86|109.31|106.91|108.06|105.66|0
1640178000000|2021-12-22 13:00:00|109.21|106.81|111.11|108.71|111.92|109.52|109.06|106.66|0
1640181600000|2021-12-22 14:00:00|111.06|108.66|108.39|105.99|111.46|109.06|107.49|105.09|0
1640185200000|2021-12-22 15:00:00|108.29|105.89|103.17|100.77|109|106.6|102.89|100.49|0
1640188800000|2021-12-22 16:00:00|103.12|100.72|101.48|99.08|103.83|101.43|97.19|94.79|0
1640192400000|2021-12-22 17:00:00|101.34|98.94|100.85|98.45|102.16|99.76|100.71|98.31|0
1640196000000|2021-12-22 18:00:00|100.9|98.5|102.59|100.19|103.06|100.66|100.8|98.4|0
1640199600000|2021-12-22 19:00:00|102.54|100.14|101.77|99.37|103.7|101.3|101.67|99.27|0
1640203200000|2021-12-22 20:00:00|101.72|99.32|98.49|96.09|101.9|99.5|98.12|95.72|0
1640206800000|2021-12-22 21:00:00|98.53|96.13|97.82|95.02|99.93|97.53|97.57|94.86|0
1640210400000|2021-12-22 22:00:00|97.8|95|97.91|95.11|97.91|95.11|97.77|94.97|0
1640214000000|2021-12-22 23:00:00|97.84|95.04|97.47|94.67|97.84|95.04|97.13|94.33|0
1640217600000|2021-12-23 00:00:00|97.56|94.76|97.8|95|98.14|95.34|97.42|94.62|0
1640221200000|2021-12-23 01:00:00|97.82|95.02|98.09|95.29|98.25|95.45|97.7|94.9|0
1640224800000|2021-12-23 02:00:00|98.04|95.24|97.43|94.63|98.09|95.29|97.39|94.59|0
1640228400000|2021-12-23 03:00:00|97.48|94.68|97.61|94.81|97.86|95.06|97.39|94.59|0
1640232000000|2021-12-23 04:00:00|97.63|94.83|97.69|94.89|97.78|94.98|97.52|94.72|0
1640235600000|2021-12-23 05:00:00|97.64|94.84|97.48|94.68|97.68|94.88|97.3|94.5|0
1640239200000|2021-12-23 06:00:00|97.44|94.64|97.36|94.56|97.74|94.94|96.94|94.14|0
1640242800000|2021-12-23 07:00:00|97.32|94.52|97.29|94.49|97.66|94.86|97.11|94.31|0
1640246400000|2021-12-23 08:00:00|97.27|94.47|96.48|94.08|98.16|95.76|96.26|93.86|0
1640250000000|2021-12-23 09:00:00|96.57|94.17|96.68|94.28|97|94.6|96.08|93.68|0
1640253600000|2021-12-23 10:00:00|96.66|94.26|95.76|93.36|96.85|94.45|95.59|93.19|0
1640257200000|2021-12-23 11:00:00|95.72|93.32|95.42|93.02|95.88|93.48|95.38|92.98|0
1640260800000|2021-12-23 12:00:00|95.38|92.98|93.83|91.43|96.79|94.39|93.81|91.41|0
1640264400000|2021-12-23 13:00:00|93.85|91.45|94.57|92.17|95.51|93.11|93.5|91.1|0
1640268000000|2021-12-23 14:00:00|94.53|92.13|93.1|90.7|94.82|92.42|91.29|88.89|0
1640271600000|2021-12-23 15:00:00|93.19|90.79|90.74|88.34|93.49|91.09|90.7|88.3|0
1640275200000|2021-12-23 16:00:00|90.7|88.3|89.75|87.35|91.71|89.31|89.75|87.35|0
1640278800000|2021-12-23 17:00:00|89.79|87.39|90.89|88.49|91.19|88.79|89.79|87.39|0
1640282400000|2021-12-23 18:00:00|90.93|88.53|90.52|88.12|91.48|89.08|90.35|87.95|0
1640286000000|2021-12-23 19:00:00|90.48|88.08|89.69|87.29|90.68|88.28|89.65|87.25|0
1640289600000|2021-12-23 20:00:00|89.73|87.33|91.81|89.41|91.94|89.54|89.23|86.83|0
1640293200000|2021-12-23 21:00:00|91.94|89.54|91.94|89.14|91.96|89.54|91.34|88.94|0
1640592000000|2021-12-27 08:00:00|91.8|89|91.39|88.99|92.1|89.69|90.98|88.58|0
1640595600000|2021-12-27 09:00:00|91.35|88.95|90.69|88.49|91.94|89.54|90.54|88.34|0
1640599200000|2021-12-27 10:00:00|90.67|88.47|90.6|88.4|91|88.8|90.35|88.15|0
1640602800000|2021-12-27 11:00:00|90.62|88.42|90.57|88.37|90.92|88.72|90.51|88.31|0
1640606400000|2021-12-27 12:00:00|90.59|88.39|89.66|87.46|90.69|88.49|89.12|86.92|0
1640610000000|2021-12-27 13:00:00|89.61|87.41|89.65|87.45|89.68|87.48|87.71|85.51|0
1640613600000|2021-12-27 14:00:00|89.7|87.5|89.95|87.75|90.16|87.96|87.35|85.15|0
1640617200000|2021-12-27 15:00:00|89.82|87.62|86.17|83.97|90.07|87.87|86.17|83.97|0
1640620800000|2021-12-27 16:00:00|86.05|83.85|85.7|83.5|86.72|84.52|85.68|83.48|0
1640624400000|2021-12-27 17:00:00|85.74|83.54|84.59|82.39|87.49|85.29|84.3|82.1|0
1640628000000|2021-12-27 18:00:00|84.61|82.41|83.69|81.49|84.78|82.58|83.69|81.49|0
1640631600000|2021-12-27 19:00:00|83.73|81.53|84.71|82.51|85.11|82.91|83.29|81.09|0
1640635200000|2021-12-27 20:00:00|84.75|82.55|81.81|79.61|85.42|83.22|81.4|79.2|0
1640638800000|2021-12-27 21:00:00|81.73|79.53|82.14|79.34|82.33|79.83|81.61|79.1|0
1640642400000|2021-12-27 22:00:00|82.19|79.39|82.26|79.46|82.36|79.56|82.13|79.33|0
1640646000000|2021-12-27 23:00:00|82.42|79.62|82.68|79.88|82.74|79.94|82.05|79.25|0
1640649600000|2021-12-28 00:00:00|82.65|79.85|82.43|79.63|83.18|80.38|82.31|79.51|0
1640653200000|2021-12-28 01:00:00|82.35|79.55|82.86|80.06|83.16|80.36|82.35|79.55|0
1640656800000|2021-12-28 02:00:00|82.9|80.1|83.03|80.23|83.36|80.56|82.84|80.04|0
1640660400000|2021-12-28 03:00:00|82.99|80.19|82.81|80.01|83.18|80.38|82.74|79.94|0
1640664000000|2021-12-28 04:00:00|82.85|80.05|82.71|79.91|82.93|80.13|82.52|79.72|0
1640667600000|2021-12-28 05:00:00|82.75|79.95|82.1|79.3|82.82|80.02|82.06|79.26|0
1640671200000|2021-12-28 06:00:00|82.02|79.22|82.03|79.23|82.56|79.76|81.94|79.14|0
1640674800000|2021-12-28 07:00:00|82.05|79.25|82.59|79.79|82.95|80.15|81.96|79.16|0
1640678400000|2021-12-28 08:00:00|82.67|79.87|80.31|78.11|82.71|80.16|80.22|78.02|0
1640682000000|2021-12-28 09:00:00|80.29|78.09|79.41|77.21|80.52|78.32|79.33|77.13|0
1640685600000|2021-12-28 10:00:00|79.39|77.19|79.3|77.1|79.39|77.19|79.28|77.08|0
1640689200000|2021-12-28 11:00:00|80.24|78.04|80.63|78.43|80.74|78.54|80.19|77.99|0
1640692800000|2021-12-28 12:00:00|80.67|78.47|80.22|78.02|80.78|78.58|79.96|77.76|0
1640696400000|2021-12-28 13:00:00|80.19|77.99|81.07|78.87|81.11|78.91|80.03|77.83|0
1640700000000|2021-12-28 14:00:00|81.03|78.83|80.15|77.95|82.69|80.49|79.66|77.46|0
1640703600000|2021-12-28 15:00:00|80.11|77.91|81.11|78.91|82.09|79.89|79.73|77.53|0
1640707200000|2021-12-28 16:00:00|81.15|78.95|79.95|77.75|81.28|79.08|79.78|77.58|0
1640710800000|2021-12-28 17:00:00|79.93|77.73|82.64|80.44|83|80.8|79.89|77.69|0
1640714400000|2021-12-28 18:00:00|82.7|80.5|81.99|79.79|83.13|80.93|81.99|79.79|0
1640718000000|2021-12-28 19:00:00|82.07|79.87|82.27|80.07|83.43|81.23|81.99|79.79|0
1640721600000|2021-12-28 20:00:00|82.31|80.11|81.24|79.04|82.86|80.66|79.98|77.78|0
1640725200000|2021-12-28 21:00:00|81.04|78.84|80.74|77.94|81.22|79.02|79.87|77.44|0
1640728800000|2021-12-28 22:00:00|80.78|77.98|80.79|77.99|80.95|78.15|80.71|77.91|0
1640732400000|2021-12-28 23:00:00|80.45|77.65|79.91|77.11|80.66|77.86|79.72|76.92|0
1640736000000|2021-12-29 00:00:00|79.95|77.15|79.77|76.97|80.24|77.44|79.68|76.88|0
1640739600000|2021-12-29 01:00:00|79.79|76.99|81.23|78.43|81.31|78.51|79.58|76.78|0
1640743200000|2021-12-29 02:00:00|81.25|78.45|80.44|77.64|81.47|78.67|80.44|77.64|0
1640746800000|2021-12-29 03:00:00|80.46|77.66|80.22|77.42|80.73|77.93|80.07|77.27|0
1640750400000|2021-12-29 04:00:00|80.26|77.46|80.24|77.44|80.48|77.68|80.2|77.4|0
1640754000000|2021-12-29 05:00:00|80.25|77.45|79.81|77.01|80.6|77.8|79.61|76.81|0
1640757600000|2021-12-29 06:00:00|79.79|76.99|79.84|77.04|80.28|77.48|79.6|76.8|0
1640761200000|2021-12-29 07:00:00|79.8|77|79.57|76.77|80.08|77.28|79.42|76.62|0
1640764800000|2021-12-29 08:00:00|79.46|76.66|79.4|77.2|79.91|77.56|79.14|76.66|0
1640768400000|2021-12-29 09:00:00|79.44|77.24|79.22|77.02|79.66|77.46|79.13|76.93|0
1640772000000|2021-12-29 10:00:00|79.26|77.06|79.46|77.26|79.73|77.53|78.99|76.79|0
1640775600000|2021-12-29 11:00:00|79.8|77.6|80|77.8|80.29|78.09|79.65|77.45|0
1640779200000|2021-12-29 12:00:00|80.04|77.84|80.54|78.34|80.58|78.38|80|77.8|0
1640782800000|2021-12-29 13:00:00|80.47|78.27|79.65|77.45|80.88|78.68|79.57|77.37|0
1640786400000|2021-12-29 14:00:00|79.69|77.49|78.6|76.4|79.69|77.49|77.78|75.58|0
1640790000000|2021-12-29 15:00:00|78.45|76.25|79.1|76.9|81.04|78.84|78.41|76.21|0
1640793600000|2021-12-29 16:00:00|79.14|76.94|80.07|77.87|80.27|78.07|78.07|75.87|0
1640797200000|2021-12-29 17:00:00|80.11|77.91|79.04|76.84|80.71|78.51|79.01|76.81|0
1640800800000|2021-12-29 18:00:00|79.01|76.81|78.2|76|79.22|77.02|78.05|75.85|0
1640804400000|2021-12-29 19:00:00|78.24|76.04|75.91|73.71|78.43|76.23|75.88|73.68|0
1640808000000|2021-12-29 20:00:00|75.95|73.75|76.11|73.91|76.25|74.05|74.56|72.36|0
1640811600000|2021-12-29 21:00:00|76.07|73.87|77.42|74.62|77.52|75|75.17|72.97|0
1640815200000|2021-12-29 22:00:00|77.4|74.6|77.31|74.51|77.4|74.6|77.24|74.44|0
1640818800000|2021-12-29 23:00:00|77.17|74.37|77.84|75.04|78.12|75.32|76.97|74.17|0
1640822400000|2021-12-30 00:00:00|77.88|75.08|77.81|75.01|78.55|75.75|77.78|74.98|0
1640826000000|2021-12-30 01:00:00|77.8|75|77.23|74.43|78|75.2|77.12|74.32|0
1640829600000|2021-12-30 02:00:00|77.19|74.39|77.46|74.66|77.58|74.78|76.93|74.13|0
1640833200000|2021-12-30 03:00:00|77.5|74.7|77.66|74.86|77.69|74.89|77.31|74.51|0
1640836800000|2021-12-30 04:00:00|77.64|74.84|77.34|74.54|77.7|74.9|77.3|74.5|0
1640840400000|2021-12-30 05:00:00|77.32|74.52|77.8|75|77.84|75.04|77.22|74.42|0
1640844000000|2021-12-30 06:00:00|77.84|75.04|77.25|74.45|77.85|75.05|77.21|74.41|0
1640847600000|2021-12-30 07:00:00|77.21|74.41|77.22|74.42|77.65|74.85|76.67|73.87|0
1640851200000|2021-12-30 08:00:00|77.11|74.31|76.15|73.95|77.18|74.79|76.08|73.88|0
1640854800000|2021-12-30 09:00:00|76.11|73.91|75.81|73.61|76.37|74.17|75.47|73.27|0
1640858400000|2021-12-30 10:00:00|75.75|73.55|75.97|73.77|76.37|74.17|75.72|73.52|0
1640862000000|2021-12-30 11:00:00|75.99|73.79|75.52|73.32|76.69|74.49|75.12|72.92|0
1640865600000|2021-12-30 12:00:00|75.56|73.36|75.87|73.67|75.9|73.7|75.32|73.12|0
1640869200000|2021-12-30 13:00:00|75.83|73.63|75.88|73.68|76.26|74.06|75.57|73.37|0
1640872800000|2021-12-30 14:00:00|75.91|73.71|75.67|73.47|76.46|74.26|74.65|72.45|0
1640876400000|2021-12-30 15:00:00|75.7|73.5|75.68|73.48|76|73.8|74.52|72.32|0
1640880000000|2021-12-30 16:00:00|75.75|73.55|75.54|73.34|75.9|73.7|75.3|73.1|0
1640883600000|2021-12-30 17:00:00|75.51|73.31|75.41|73.21|76.2|74|75.28|73.08|0
1640887200000|2021-12-30 18:00:00|75.44|73.24|75.15|72.95|75.99|73.79|74.97|72.77|0
1640890800000|2021-12-30 19:00:00|75.19|72.99|74.53|72.33|75.85|73.65|74.39|72.19|0
1640894400000|2021-12-30 20:00:00|74.49|72.29|79.7|77.5|79.85|77.65|74.49|72.29|0
1640898000000|2021-12-30 21:00:00|79.66|77.46|78.43|75.63|79.66|77.46|77.75|75.32|0
1640901600000|2021-12-30 22:00:00|78.42|75.62|78.41|75.61|78.53|75.73|78.31|75.51|0
1640905200000|2021-12-30 23:00:00|78.17|75.37|78.24|75.44|78.51|75.71|77.88|75.08|0
1640908800000|2021-12-31 00:00:00|78.22|75.42|80.99|78.19|81.63|78.83|78.16|75.36|0
1640912400000|2021-12-31 01:00:00|80.83|78.03|78.72|75.92|80.87|78.07|78.72|75.92|0
1640916000000|2021-12-31 02:00:00|78.8|76|79.62|76.82|79.97|77.17|78.72|75.92|0
1640919600000|2021-12-31 03:00:00|79.65|76.85|80.07|77.27|80.48|77.68|79.58|76.78|0
1640923200000|2021-12-31 04:00:00|80.05|77.25|79.6|76.8|80.07|77.27|79.56|76.76|0
1640926800000|2021-12-31 05:00:00|79.62|76.82|79.11|76.31|79.87|77.07|78.97|76.17|0
1640930400000|2021-12-31 06:00:00|79.08|76.28|79.34|76.54|79.43|76.63|78.84|76.04|0
1640934000000|2021-12-31 07:00:00|79.32|76.52|78.99|76.19|79.34|76.54|78.8|76|0
1640937600000|2021-12-31 08:00:00|78.95|76.15|78.35|76.15|78.99|76.44|77.98|75.78|0
1640941200000|2021-12-31 09:00:00|78.39|76.19|78.37|76.17|78.92|76.72|78.08|75.88|0
1640944800000|2021-12-31 10:00:00|78.33|76.13|78.91|76.71|79.03|76.83|78.33|76.13|0
1640948400000|2021-12-31 11:00:00|78.84|76.64|79.58|77.38|79.83|77.63|78.82|76.62|0
1640952000000|2021-12-31 12:00:00|79.54|77.34|79.17|76.97|82.21|80.01|78.83|76.63|0
1640955600000|2021-12-31 13:00:00|79.13|76.93|79.18|76.98|79.43|77.23|78.77|76.57|0
1640959200000|2021-12-31 14:00:00|79.14|76.94|78.92|76.72|79.66|77.46|77.22|75.02|0
1640962800000|2021-12-31 15:00:00|79|76.8|78.67|76.47|80.24|78.04|77.55|75.35|0
1640966400000|2021-12-31 16:00:00|78.63|76.43|79.37|77.17|79.41|77.21|78.4|76.2|0
1640970000000|2021-12-31 17:00:00|79.33|77.13|77.96|75.76|79.91|77.71|77.96|75.76|0
1640973600000|2021-12-31 18:00:00|77.88|75.68|77.63|75.43|78.28|76.08|77.38|75.18|0
1640977200000|2021-12-31 19:00:00|77.59|75.39|75.75|73.55|77.74|75.54|74.69|72.49|0
1640980800000|2021-12-31 20:00:00|75.79|73.59|77.51|75.31|77.51|75.31|74.57|72.37|0
1640984400000|2021-12-31 21:00:00|77.39|75.19|76.85|74.05|77.39|75.19|76.25|74.01|0
1641196800000|2022-01-03 08:00:00|72.94|70.14|72.72|70.52|72.99|70.62|72.18|69.98|0
1641200400000|2022-01-03 09:00:00|72.69|70.49|71.79|69.59|73.05|70.85|71.75|69.55|0
1641204000000|2022-01-03 10:00:00|71.75|69.55|71.04|68.84|71.95|69.75|71.01|68.81|0
1641207600000|2022-01-03 11:00:00|71.01|68.81|70.55|68.35|71.01|68.81|70.5|68.3|0
1641211200000|2022-01-03 12:00:00|70.59|68.39|71.42|69.22|71.5|69.3|70.59|68.39|0
1641214800000|2022-01-03 13:00:00|71.5|69.3|72.52|70.32|72.52|70.32|71.08|68.88|0
1641218400000|2022-01-03 14:00:00|72.45|70.25|75.36|73.16|77.72|75.52|70.88|68.68|0
1641222000000|2022-01-03 15:00:00|75.25|73.05|73.58|71.38|75.78|73.58|72.15|69.95|0
1641225600000|2022-01-03 16:00:00|73.54|71.34|74.33|72.13|76.11|73.91|73.43|71.23|0
1641229200000|2022-01-03 17:00:00|74.37|72.17|74.05|71.85|74.86|72.66|73.43|71.23|0
1641232800000|2022-01-03 18:00:00|74.01|71.81|72.32|70.12|74.42|72.22|72.29|70.09|0
1641236400000|2022-01-03 19:00:00|72.36|70.16|72.14|69.94|73.88|71.68|71.5|69.3|0
1641240000000|2022-01-03 20:00:00|72.18|69.98|71.43|69.23|72.93|70.73|71.36|69.16|0
1641243600000|2022-01-03 21:00:00|71.32|69.12|72|69.2|72.18|69.98|71.21|68.72|0
1641247200000|2022-01-03 22:00:00|71.97|69.17|71.84|69.04|71.97|69.17|71.83|69.03|0
1641250800000|2022-01-03 23:00:00|71.86|69.06|72.15|69.35|72.25|69.45|71.59|68.79|0
1641254400000|2022-01-04 00:00:00|72.11|69.31|71.9|69.1|72.4|69.6|71.71|68.91|0
1641258000000|2022-01-04 01:00:00|71.94|69.14|71.88|69.08|72.19|69.39|71.56|68.76|0
1641261600000|2022-01-04 02:00:00|71.84|69.04|71.21|68.41|71.95|69.15|71.17|68.37|0
1641265200000|2022-01-04 03:00:00|71.17|68.37|71.04|68.24|71.47|68.67|70.94|68.14|0
1641268800000|2022-01-04 04:00:00|71|68.2|70.37|67.57|71.07|68.27|70.3|67.5|0
1641272400000|2022-01-04 05:00:00|70.34|67.54|69.96|67.16|70.37|67.57|69.85|67.05|0
1641276000000|2022-01-04 06:00:00|69.92|67.12|70.04|67.24|70.2|67.4|69.78|66.98|0
1641279600000|2022-01-04 07:00:00|70.11|67.31|69.91|67.11|70.5|67.7|69.89|67.09|0
1641283200000|2022-01-04 08:00:00|69.87|67.07|70.96|68.76|71.09|68.89|69.57|67.07|0
1641286800000|2022-01-04 09:00:00|70.98|68.78|69.74|67.54|71.02|68.82|69.74|67.54|0
1641290400000|2022-01-04 10:00:00|69.7|67.5|69.35|67.15|69.7|67.5|68.49|66.29|0
1641294000000|2022-01-04 11:00:00|69.38|67.18|70.14|67.94|70.18|67.98|68.85|66.65|0
1641297600000|2022-01-04 12:00:00|70.18|67.98|70.68|68.48|71.27|69.07|70.07|67.87|0
1641301200000|2022-01-04 13:00:00|70.7|68.5|70.16|67.96|70.83|68.63|69.86|67.66|0
1641304800000|2022-01-04 14:00:00|70.13|67.93|69.79|67.59|70.65|68.45|69.38|67.18|0
1641308400000|2022-01-04 15:00:00|69.81|67.61|72.65|70.45|72.83|70.63|69.64|67.44|0
1641312000000|2022-01-04 16:00:00|72.68|70.48|73.49|71.29|75.02|72.82|71.72|69.52|0
1641315600000|2022-01-04 17:00:00|73.51|71.31|73.13|70.93|74|71.8|71.66|69.46|0
1641319200000|2022-01-04 18:00:00|73.17|70.97|74.7|72.5|74.85|72.65|72.4|70.2|0
1641322800000|2022-01-04 19:00:00|74.78|72.58|71.02|68.82|74.78|72.58|70.81|68.61|0
1641326400000|2022-01-04 20:00:00|70.99|68.79|70.74|68.54|71.45|69.25|68.69|66.49|0
1641330000000|2022-01-04 21:00:00|70.64|68.44|71.67|68.87|72.05|69.52|70.49|68.29|0
1641333600000|2022-01-04 22:00:00|71.71|68.91|71.75|68.95|71.78|68.98|71.68|68.88|0
1641337200000|2022-01-04 23:00:00|71.7|68.9|72.42|69.62|72.57|69.77|71.56|68.76|0
1641340800000|2022-01-05 00:00:00|72.38|69.58|72.57|69.77|72.95|70.15|72.27|69.47|0
1641344400000|2022-01-05 01:00:00|72.54|69.74|73.25|70.45|73.58|70.78|71.99|69.19|0
1641348000000|2022-01-05 02:00:00|73.21|70.41|73|70.2|73.39|70.59|72.87|70.07|0
1641351600000|2022-01-05 03:00:00|72.96|70.16|72.96|70.16|73.32|70.52|72.89|70.09|0
1641355200000|2022-01-05 04:00:00|72.97|70.17|73.1|70.3|73.29|70.49|72.86|70.06|0
1641358800000|2022-01-05 05:00:00|73.06|70.26|73.66|70.86|73.89|71.09|73.04|70.24|0
1641362400000|2022-01-05 06:00:00|73.7|70.9|72.79|69.99|73.91|71.11|72.57|69.77|0
1641366000000|2022-01-05 07:00:00|72.73|69.93|72.14|69.34|72.97|70.17|71.89|69.09|0
1641369600000|2022-01-05 08:00:00|72.07|69.27|72.51|70.31|72.8|70.6|71.11|68.32|0
1641373200000|2022-01-05 09:00:00|72.47|70.27|71.63|69.43|72.62|70.42|71.38|69.18|0
1641376800000|2022-01-05 10:00:00|71.58|69.38|71.88|69.68|71.99|69.79|71.07|68.87|0
1641380400000|2022-01-05 11:00:00|71.91|69.71|71.96|69.76|72.37|70.17|71.8|69.6|0
1641384000000|2022-01-05 12:00:00|72.03|69.83|72.22|70.02|72.52|70.32|71.59|69.39|0
1641387600000|2022-01-05 13:00:00|72.15|69.95|71.73|69.53|72.79|70.59|71.51|69.31|0
1641391200000|2022-01-05 14:00:00|71.69|69.49|71.23|69.03|73.51|71.31|70.91|68.71|0
1641394800000|2022-01-05 15:00:00|71.27|69.07|71.1|68.9|71.88|69.68|70.14|67.94|0
1641398400000|2022-01-05 16:00:00|71.06|68.86|72.16|69.96|72.49|70.29|70.95|68.75|0
1641402000000|2022-01-05 17:00:00|72.2|70|73.05|70.85|73.09|70.89|71.13|68.93|0
1641405600000|2022-01-05 18:00:00|73.02|70.82|73.68|71.48|74.95|72.75|72.01|69.81|0
1641409200000|2022-01-05 19:00:00|73.69|71.49|80.77|78.57|82.4|80.2|72.13|69.93|0
1641412800000|2022-01-05 20:00:00|80.89|78.69|88.26|86.06|88.5|86.3|80.12|77.92|0
1641416400000|2022-01-05 21:00:00|88.22|86.02|87.01|84.21|88.22|86.02|84|81.8|0
1641420000000|2022-01-05 22:00:00|87.02|84.22|87|84.2|87.13|84.33|86.82|84.02|0
1641423600000|2022-01-05 23:00:00|86.77|83.97|85.87|83.07|88.63|85.83|85.79|82.99|0
1641427200000|2022-01-06 00:00:00|85.92|83.12|85.89|83.09|86.95|84.15|85.1|82.3|0
1641430800000|2022-01-06 01:00:00|85.85|83.05|85.86|83.06|87.39|84.59|85.07|82.27|0
1641434400000|2022-01-06 02:00:00|85.76|82.96|86.62|83.82|87.54|84.74|85.76|82.96|0
1641438000000|2022-01-06 03:00:00|86.59|83.79|90.74|87.94|90.83|88.03|86.51|83.71|0
1641441600000|2022-01-06 04:00:00|90.65|87.85|92.41|89.61|92.59|89.79|90.43|87.63|0
1641445200000|2022-01-06 05:00:00|92.45|89.65|91.36|88.56|92.59|89.79|91.06|88.26|0
1641448800000|2022-01-06 06:00:00|91.34|88.54|91.07|88.27|92.42|89.62|90.81|88.01|0
1641452400000|2022-01-06 07:00:00|91.02|88.22|88.4|85.6|91.24|88.44|86.74|83.94|0
1641456000000|2022-01-06 08:00:00|88.32|85.52|88.4|86.2|90.65|88.45|86.6|84.36|0
1641459600000|2022-01-06 09:00:00|88.34|86.14|88.7|86.5|89.74|87.54|88.15|85.95|0
1641463200000|2022-01-06 10:00:00|88.61|86.41|86.06|83.86|88.91|86.71|84.89|82.69|0
1641466800000|2022-01-06 11:00:00|86.02|83.82|86.8|84.6|87.27|85.07|85.34|83.14|0
1641470400000|2022-01-06 12:00:00|86.88|84.68|86.73|84.53|87.46|85.26|85.73|83.53|0
1641474000000|2022-01-06 13:00:00|86.81|84.61|86.36|84.16|87.11|84.91|85.61|83.41|0
1641477600000|2022-01-06 14:00:00|86.44|84.24|89.94|87.74|91.73|89.53|83.2|81|0
1641481200000|2022-01-06 15:00:00|89.99|87.79|84.44|82.24|92.56|90.36|82.84|80.64|0
1641484800000|2022-01-06 16:00:00|84.46|82.26|84.55|82.35|86.38|84.18|82.38|80.18|0
1641488400000|2022-01-06 17:00:00|84.46|82.26|84.56|82.36|85.37|83.17|82.5|80.3|0
1641492000000|2022-01-06 18:00:00|84.43|82.23|85.33|83.13|86.44|84.24|83.85|81.65|0
1641495600000|2022-01-06 19:00:00|85.37|83.17|84.21|82.01|86.66|84.46|83.79|81.59|0
1641499200000|2022-01-06 20:00:00|84.12|81.92|85.47|83.27|87.61|85.41|81.99|79.79|0
1641502800000|2022-01-06 21:00:00|85.35|83.15|84.67|81.87|85.69|83.49|84.41|81.68|0
1641506400000|2022-01-06 22:00:00|84.64|81.84|84.46|81.66|84.71|81.91|84.46|81.66|0
1641510000000|2022-01-06 23:00:00|83.97|81.17|83.71|80.91|84.28|81.48|83.59|80.79|0
1641513600000|2022-01-07 00:00:00|83.67|80.87|82.9|80.1|83.88|81.08|82.74|79.94|0
1641517200000|2022-01-07 01:00:00|82.88|80.08|83.06|80.26|83.54|80.74|82.61|79.81|0
1641520800000|2022-01-07 02:00:00|83.12|80.32|83.67|80.87|84.53|81.73|83.12|80.32|0
1641524400000|2022-01-07 03:00:00|83.63|80.83|83.81|81.01|84|81.2|82.87|80.07|0
1641528000000|2022-01-07 04:00:00|83.77|80.97|83.74|80.94|84.3|81.5|83.68|80.88|0
1641531600000|2022-01-07 05:00:00|83.7|80.9|83.59|80.79|84.53|81.73|83.49|80.69|0
1641535200000|2022-01-07 06:00:00|83.63|80.83|84.04|81.24|84.11|81.31|83.16|80.36|0
1641538800000|2022-01-07 07:00:00|84.02|81.22|84.33|81.53|84.81|82.01|83.85|81.05|0
1641542400000|2022-01-07 08:00:00|84.54|81.74|86.83|84.63|87.4|85.2|84.29|81.49|0
1641546000000|2022-01-07 09:00:00|86.89|84.69|85.14|82.94|87.19|84.99|84.34|82.14|0
1641549600000|2022-01-07 10:00:00|85.09|82.89|84.18|81.98|85.6|83.4|83.78|81.58|0
1641553200000|2022-01-07 11:00:00|84.1|81.9|84.91|82.71|84.91|82.71|83.75|81.55|0
1641556800000|2022-01-07 12:00:00|84.83|82.63|85.35|83.15|85.41|83.21|83.78|81.58|0
1641560400000|2022-01-07 13:00:00|85.31|83.11|87.55|85.35|88.78|86.58|83.59|81.39|0
1641564000000|2022-01-07 14:00:00|87.51|85.31|84.19|81.99|87.51|85.31|83.31|81.11|0
1641567600000|2022-01-07 15:00:00|84.06|81.86|91.2|89|93.55|91.35|82.13|79.93|0
1641571200000|2022-01-07 16:00:00|91.56|89.36|86.14|83.94|92.41|90.21|83.83|81.63|0
1641574800000|2022-01-07 17:00:00|86.05|83.85|87.19|84.99|88.46|86.26|85.92|83.72|0
1641578400000|2022-01-07 18:00:00|87.15|84.95|86.98|84.78|87.88|85.68|85.66|83.46|0
1641582000000|2022-01-07 19:00:00|86.93|84.73|83.4|81.2|87.36|85.16|82.98|80.78|0
1641585600000|2022-01-07 20:00:00|83.32|81.12|83.3|81.1|84.87|82.67|82.17|79.97|0
1641589200000|2022-01-07 21:00:00|83.34|81.14|83.9|81.1|83.9|81.44|82.54|80.34|0
1641801600000|2022-01-10 08:00:00|81.73|78.93|85.03|82.83|86.98|84.78|80.61|77.95|0
1641805200000|2022-01-10 09:00:00|85.01|82.81|83.6|81.4|85.18|82.98|82.67|80.47|0
1641808800000|2022-01-10 10:00:00|83.58|81.38|84.17|81.97|84.54|82.34|82.44|80.24|0
1641812400000|2022-01-10 11:00:00|84.21|82.01|84.57|82.37|85.71|83.51|83.96|81.76|0
1641816000000|2022-01-10 12:00:00|84.53|82.33|91.96|89.76|92|89.8|84.29|82.09|0
1641819600000|2022-01-10 13:00:00|91.94|89.74|91.61|89.41|92.19|89.99|90.48|88.28|0
1641823200000|2022-01-10 14:00:00|91.56|89.36|97.69|95.49|98.27|96.07|90.92|88.72|0
1641826800000|2022-01-10 15:00:00|96.14|93.94|105.57|103.37|107.83|105.63|96.14|93.94|0
1641830400000|2022-01-10 16:00:00|105.77|103.57|100.27|98.07|106.9|104.7|98.03|95.83|0
1641834000000|2022-01-10 17:00:00|100.37|98.17|99.46|97.26|103.28|101.08|97.74|95.54|0
1641837600000|2022-01-10 18:00:00|99.48|97.28|94.42|92.22|99.73|97.53|93.9|91.7|0
1641841200000|2022-01-10 19:00:00|94.46|92.26|91.63|89.43|94.65|92.45|90.05|87.85|0
1641844800000|2022-01-10 20:00:00|91.58|89.38|87.49|85.29|94.41|92.21|86.92|84.72|0
1641848400000|2022-01-10 21:00:00|87.35|85.15|84.98|82.18|90.44|88.24|84.47|81.69|0
1641852000000|2022-01-10 22:00:00|84.99|82.19|84.6|81.8|85.09|82.29|84.54|81.74|0
1641855600000|2022-01-10 23:00:00|84.61|81.81|84.04|81.24|85.27|82.47|83.45|80.65|0
1641859200000|2022-01-11 00:00:00|84.08|81.28|83.78|80.98|85.32|82.52|83.39|80.59|0
1641862800000|2022-01-11 01:00:00|83.75|80.95|85.28|82.48|85.72|82.92|83.67|80.87|0
1641866400000|2022-01-11 02:00:00|85.3|82.5|83.49|80.69|85.41|82.61|83.36|80.56|0
1641870000000|2022-01-11 03:00:00|83.53|80.73|84.14|81.34|84.32|81.52|83.39|80.59|0
1641873600000|2022-01-11 04:00:00|84.12|81.32|84.55|81.75|85.16|82.36|84.08|81.28|0
1641877200000|2022-01-11 05:00:00|84.59|81.79|84.97|82.17|85.28|82.48|84.07|81.27|0
1641880800000|2022-01-11 06:00:00|85.04|82.24|85.4|82.6|86.28|83.48|84.73|81.93|0
1641884400000|2022-01-11 07:00:00|85.27|82.47|84.16|81.36|85.81|83.01|84.04|81.24|0
1641888000000|2022-01-11 08:00:00|84.08|81.28|83.18|80.98|85.41|83.21|82.79|80.59|0
1641891600000|2022-01-11 09:00:00|83.13|80.93|80.14|77.94|83.22|81.02|79.56|77.36|0
1641895200000|2022-01-11 10:00:00|80.05|77.85|80.36|78.16|80.58|78.38|79.35|77.15|0
1641898800000|2022-01-11 11:00:00|80.32|78.12|81.29|79.09|81.4|79.2|80.29|78.09|0
1641902400000|2022-01-11 12:00:00|81.38|79.18|82.23|80.03|82.32|80.12|80.7|78.5|0
1641906000000|2022-01-11 13:00:00|82.17|79.97|83.66|81.46|83.7|81.5|81.47|79.27|0
1641909600000|2022-01-11 14:00:00|83.64|81.44|88.69|86.49|90.1|87.9|82.67|80.47|0
1641913200000|2022-01-11 15:00:00|88.6|86.4|87.62|85.42|89.87|87.67|84.7|82.5|0
1641916800000|2022-01-11 16:00:00|87.58|85.38|79.6|77.4|87.71|85.51|78.83|76.63|0
1641920400000|2022-01-11 17:00:00|79.52|77.32|78.06|75.86|80.49|78.29|77.54|75.34|0
1641924000000|2022-01-11 18:00:00|78.1|75.9|76.11|73.91|79.29|77.09|75.7|73.5|0
1641927600000|2022-01-11 19:00:00|76.15|73.95|75.4|73.2|77.32|75.12|74.65|72.45|0
1641931200000|2022-01-11 20:00:00|75.36|73.16|74.17|71.97|76.27|74.07|74.13|71.93|0
1641934800000|2022-01-11 21:00:00|74.21|72.01|74.66|71.86|74.78|72.24|73.9|71.65|0
1641938400000|2022-01-11 22:00:00|74.63|71.83|74.57|71.77|74.73|71.93|74.49|71.69|0
1641942000000|2022-01-11 23:00:00|74.52|71.72|74.67|71.87|74.83|72.03|74.14|71.34|0
1641945600000|2022-01-12 00:00:00|74.71|71.91|74.25|71.45|74.79|71.99|73.79|70.99|0
1641949200000|2022-01-12 01:00:00|74.29|71.49|74.77|71.97|75.33|72.53|74.17|71.37|0
1641952800000|2022-01-12 02:00:00|74.73|71.93|74.16|71.36|74.77|71.97|74.02|71.22|0
1641956400000|2022-01-12 03:00:00|74.2|71.4|73.82|71.02|74.21|71.41|73.79|70.99|0
1641960000000|2022-01-12 04:00:00|73.78|70.98|73.83|71.03|74|71.2|73.7|70.9|0
1641963600000|2022-01-12 05:00:00|73.79|70.99|72.69|69.89|73.85|71.05|72.19|69.39|0
1641967200000|2022-01-12 06:00:00|72.72|69.92|73.26|70.46|73.28|70.48|72.22|69.42|0
1641970800000|2022-01-12 07:00:00|73.43|70.63|73.47|70.67|73.71|70.91|72.83|70.03|0
1641974400000|2022-01-12 08:00:00|73.44|70.64|75.53|73.33|75.67|73.47|73.13|70.44|0
1641978000000|2022-01-12 09:00:00|75.57|73.37|73.39|71.19|75.64|73.44|73.31|71.11|0
1641981600000|2022-01-12 10:00:00|73.31|71.11|73.13|70.93|74.03|71.83|73.01|70.81|0
1641985200000|2022-01-12 11:00:00|73.09|70.89|73.5|71.3|74.46|72.26|72.74|70.54|0
1641988800000|2022-01-12 12:00:00|73.46|71.26|73.32|71.12|73.92|71.72|72.78|70.58|0
1641992400000|2022-01-12 13:00:00|73.28|71.08|70.35|68.15|73.43|71.23|70.14|67.94|0
1641996000000|2022-01-12 14:00:00|70.31|68.11|69.02|66.82|71.52|69.32|67.75|65.55|0
1641999600000|2022-01-12 15:00:00|68.94|66.74|72.43|70.23|73.63|71.43|68.13|65.93|0
1642003200000|2022-01-12 16:00:00|72.35|70.15|71.98|69.78|75.15|72.95|71.22|69.02|0
1642006800000|2022-01-12 17:00:00|71.94|69.74|70.85|68.65|73.09|70.89|70.63|68.43|0
1642010400000|2022-01-12 18:00:00|70.81|68.61|72.91|70.71|73.2|71|70.78|68.58|0
1642014000000|2022-01-12 19:00:00|73|70.8|72.05|69.85|73.82|71.62|71.65|69.45|0
1642017600000|2022-01-12 20:00:00|71.98|69.78|71.11|68.91|73.21|71.01|70.13|67.93|0
1642021200000|2022-01-12 21:00:00|70.88|68.68|71.27|68.47|71.43|69.16|70.37|67.79|0
1642024800000|2022-01-12 22:00:00|71.29|68.49|71.31|68.51|71.33|68.53|71.19|68.39|0
1642028400000|2022-01-12 23:00:00|71.21|68.41|71.39|68.59|71.7|68.9|71.02|68.22|0
1642032000000|2022-01-13 00:00:00|71.35|68.55|71.79|68.99|72.07|69.27|71.35|68.55|0
1642035600000|2022-01-13 01:00:00|71.75|68.95|73.42|70.62|73.63|70.83|71.21|68.41|0
1642039200000|2022-01-13 02:00:00|73.38|70.58|72.65|69.85|73.38|70.58|72.29|69.49|0
1642042800000|2022-01-13 03:00:00|72.69|69.89|72.86|70.06|73.5|70.7|72.65|69.85|0
1642046400000|2022-01-13 04:00:00|72.84|70.04|72.56|69.76|72.86|70.06|72.41|69.61|0
1642050000000|2022-01-13 05:00:00|72.53|69.73|73.12|70.32|73.32|70.52|72.33|69.53|0
1642053600000|2022-01-13 06:00:00|73|70.2|73.4|70.6|73.54|70.74|72.03|69.23|0
1642057200000|2022-01-13 07:00:00|73.47|70.67|73.7|70.9|74.16|71.36|72.41|69.61|0
1642060800000|2022-01-13 08:00:00|73.68|70.88|72.24|70.04|73.92|71.12|71.26|69.06|0
1642064400000|2022-01-13 09:00:00|72.2|70|71.9|69.7|72.81|70.61|71.9|69.7|0
1642068000000|2022-01-13 10:00:00|71.86|69.66|71.42|69.22|71.98|69.78|71.05|68.85|0
1642071600000|2022-01-13 11:00:00|71.34|69.14|72.08|69.88|72.12|69.92|70.92|68.72|0
1642075200000|2022-01-13 12:00:00|72.12|69.92|70.75|68.55|72.66|70.46|70.53|68.33|0
1642078800000|2022-01-13 13:00:00|70.79|68.59|69.64|67.44|71.17|68.97|69.39|67.19|0
1642082400000|2022-01-13 14:00:00|69.6|67.4|69.27|67.07|70.37|68.17|68.5|66.3|0
1642086000000|2022-01-13 15:00:00|69.16|66.96|73.5|71.3|74.49|72.29|69.01|66.81|0
1642089600000|2022-01-13 16:00:00|73.54|71.34|72.03|69.83|74.32|72.12|70.97|68.77|0
1642093200000|2022-01-13 17:00:00|72.07|69.87|77.64|75.44|79.56|77.36|72.07|69.87|0
1642096800000|2022-01-13 18:00:00|77.68|75.48|75.96|73.76|78.69|76.49|75.7|73.5|0
1642100400000|2022-01-13 19:00:00|76|73.8|79.36|77.16|80.28|78.08|73.53|71.33|0
1642104000000|2022-01-13 20:00:00|79.57|77.37|85.39|83.19|87.38|85.18|79.57|77.37|0
1642107600000|2022-01-13 21:00:00|85.12|82.92|84.96|82.16|86.78|84.58|84.44|82.14|0
1642111200000|2022-01-13 22:00:00|84.9|82.1|84.87|82.07|85.03|82.23|84.81|82.01|0
1642114800000|2022-01-13 23:00:00|84.5|81.7|84.36|81.56|84.81|82.01|84.09|81.29|0
1642118400000|2022-01-14 00:00:00|84.45|81.65|84.46|81.66|86.31|83.51|84.09|81.29|0
1642122000000|2022-01-14 01:00:00|84.49|81.69|85.75|82.95|86.15|83.35|83.9|81.1|0
1642125600000|2022-01-14 02:00:00|85.7|82.9|86.06|83.26|87.38|84.58|85.39|82.59|0
1642129200000|2022-01-14 03:00:00|86.1|83.3|86.65|83.85|87.14|84.34|85.62|82.82|0
1642132800000|2022-01-14 04:00:00|86.6|83.8|85.28|82.48|86.6|83.8|84.75|81.95|0
1642136400000|2022-01-14 05:00:00|85.26|82.46|83.89|81.09|86.16|83.36|83.85|81.05|0
1642140000000|2022-01-14 06:00:00|83.93|81.13|83.13|80.33|84.36|81.56|82.8|80|0
1642143600000|2022-01-14 07:00:00|83.15|80.35|84.31|81.51|84.57|81.77|82.31|79.51|0
1642147200000|2022-01-14 08:00:00|84.4|81.6|85.72|83.52|86.17|83.97|80.74|78.54|0
1642150800000|2022-01-14 09:00:00|85.55|83.35|84.52|82.32|85.76|83.56|83.63|81.43|0
1642154400000|2022-01-14 10:00:00|84.48|82.28|83.81|81.61|86.77|84.57|83.59|81.39|0
1642158000000|2022-01-14 11:00:00|83.76|81.56|85|82.8|85.26|83.06|83.25|81.05|0
1642161600000|2022-01-14 12:00:00|85.08|82.88|91.36|89.16|91.36|89.16|84.91|82.71|0
1642165200000|2022-01-14 13:00:00|91.22|89.02|95.09|92.89|96.29|94.09|90.33|88.13|0
1642168800000|2022-01-14 14:00:00|95.24|93.04|87.6|85.4|95.85|93.65|86.65|84.45|0
1642172400000|2022-01-14 15:00:00|87.44|85.24|90.95|88.75|92.38|90.18|85.04|82.84|0
1642176000000|2022-01-14 16:00:00|90.86|88.66|88.82|86.62|94.43|92.23|88.1|85.9|0
1642179600000|2022-01-14 17:00:00|88.95|86.75|92.56|90.36|93.42|91.22|88.23|86.03|0
1642183200000|2022-01-14 18:00:00|92.49|90.29|89.49|87.29|94.57|92.37|88.74|86.54|0
1642186800000|2022-01-14 19:00:00|89.44|87.24|88.86|86.66|90.39|88.19|87.43|85.23|0
1642190400000|2022-01-14 20:00:00|88.91|86.71|81.4|79.2|88.91|86.71|80.8|78.6|0
1642194000000|2022-01-14 21:00:00|81.35|79.15|80.46|77.66|81.35|79.15|80.2|77.66|0
1642492800000|2022-01-18 08:00:00|87.25|84.45|90.69|88.49|92.11|89.91|86.44|83.64|0
1642496400000|2022-01-18 09:00:00|90.71|88.51|92.94|90.74|94.72|92.52|90.52|88.32|0
1642500000000|2022-01-18 10:00:00|92.99|90.79|93.59|91.39|94.12|91.92|90.9|88.7|0
1642503600000|2022-01-18 11:00:00|93.49|91.29|93.56|91.36|94.82|92.62|93.09|90.89|0
1642507200000|2022-01-18 12:00:00|93.46|91.26|91.59|89.39|93.46|91.26|91.38|89.18|0
1642510800000|2022-01-18 13:00:00|91.5|89.3|91.94|89.74|93.47|91.27|91.48|89.28|0
1642514400000|2022-01-18 14:00:00|91.98|89.78|96.18|93.98|98.17|95.97|91.75|89.55|0
1642518000000|2022-01-18 15:00:00|96.91|94.71|97.33|95.13|97.92|95.72|93.52|91.32|0
1642521600000|2022-01-18 16:00:00|97.4|95.2|96.43|94.23|99.46|97.26|95.26|93.06|0
1642525200000|2022-01-18 17:00:00|96.48|94.28|101.04|98.84|101.19|98.99|96.13|93.93|0
1642528800000|2022-01-18 18:00:00|101.09|98.89|98.29|96.09|101.65|99.45|97.94|95.74|0
1642532400000|2022-01-18 19:00:00|98.36|96.16|95.6|93.4|99.84|97.64|94.78|92.58|0
1642536000000|2022-01-18 20:00:00|95.7|93.5|100.06|97.86|102.46|100.26|95.31|93.11|0
1642539600000|2022-01-18 21:00:00|99.96|97.76|99.39|96.59|100.92|98.72|99.24|96.44|0
1642543200000|2022-01-18 22:00:00|99.42|96.62|99.36|96.56|99.46|96.66|99.34|96.54|0
1642546800000|2022-01-18 23:00:00|98.88|96.08|101.08|98.28|101.13|98.33|98.64|95.84|0
1642550400000|2022-01-19 00:00:00|101.03|98.23|101.6|98.8|102.32|99.52|100.17|97.37|0
1642554000000|2022-01-19 01:00:00|101.4|98.6|101.42|98.62|101.65|98.85|99.12|96.32|0
1642557600000|2022-01-19 02:00:00|101.4|98.6|102.77|99.97|103.81|101.01|99.74|96.94|0
1642561200000|2022-01-19 03:00:00|102.72|99.92|104.39|101.59|104.98|102.18|102.61|99.81|0
1642564800000|2022-01-19 04:00:00|104.42|101.62|106.2|103.4|106.41|103.61|103.82|101.02|0
1642568400000|2022-01-19 05:00:00|106.31|103.51|106.12|103.32|106.98|104.18|105.88|103.08|0
1642572000000|2022-01-19 06:00:00|106.06|103.26|104.36|101.56|106.7|103.9|103.52|100.72|0
1642575600000|2022-01-19 07:00:00|104.41|101.61|106.26|103.46|107.17|104.37|101.72|98.92|0
1642579200000|2022-01-19 08:00:00|106.1|103.3|100.49|98.29|107.38|104.58|100.34|98.14|0
1642582800000|2022-01-19 09:00:00|100.59|98.39|97.5|95.3|103.62|101.42|97.26|95.06|0
1642586400000|2022-01-19 10:00:00|97.55|95.35|97.03|94.83|98.39|96.19|97.03|94.83|0
1642590000000|2022-01-19 11:00:00|97.13|94.93|96.75|94.55|98.8|96.6|96.34|94.14|0
1642593600000|2022-01-19 12:00:00|96.8|94.6|96.62|94.42|97.81|95.61|96.35|94.15|0
1642597200000|2022-01-19 13:00:00|96.67|94.47|94.07|91.87|96.72|94.52|93.11|90.91|0
1642600800000|2022-01-19 14:00:00|94.02|91.82|93.54|91.34|96.51|94.31|93.05|90.85|0
1642604400000|2022-01-19 15:00:00|93.23|91.03|101.18|98.98|102.72|100.52|93.11|90.91|0
1642608000000|2022-01-19 16:00:00|101.13|98.93|99.42|97.22|105.34|103.14|99.17|96.97|0
1642611600000|2022-01-19 17:00:00|99.37|97.17|94.41|92.21|99.47|97.27|93.99|91.79|0
1642615200000|2022-01-19 18:00:00|94.22|92.02|95.95|93.75|96.6|94.4|92.7|90.5|0
1642618800000|2022-01-19 19:00:00|96|93.8|98.25|96.05|100.62|98.42|95.61|93.41|0
1642622400000|2022-01-19 20:00:00|98.4|96.2|105.86|103.66|107.28|105.08|96.94|94.74|0
1642626000000|2022-01-19 21:00:00|105.81|103.61|106.21|103.41|107.61|104.81|104.79|102.59|0
1642629600000|2022-01-19 22:00:00|106.08|103.28|105.89|103.09|106.33|103.53|105.85|103.05|0
1642633200000|2022-01-19 23:00:00|105.85|103.05|108.02|105.22|108.18|105.38|105.13|102.33|0
1642636800000|2022-01-20 00:00:00|107.96|105.16|105.39|102.59|107.96|105.16|104.44|101.64|0
1642640400000|2022-01-20 01:00:00|105.33|102.53|105.41|102.61|107.81|105.01|104.43|101.63|0
1642644000000|2022-01-20 02:00:00|105.36|102.56|104.9|102.1|105.41|102.61|103.93|101.13|0
1642647600000|2022-01-20 03:00:00|104.87|102.07|102.07|99.27|105.13|102.33|101.66|98.86|0
1642651200000|2022-01-20 04:00:00|102.05|99.25|102.04|99.24|102.22|99.42|101.29|98.49|0
1642654800000|2022-01-20 05:00:00|101.99|99.19|102.58|99.78|102.96|100.16|101.25|98.45|0
1642658400000|2022-01-20 06:00:00|102.53|99.73|99.6|96.8|102.69|99.89|99.4|96.6|0
1642662000000|2022-01-20 07:00:00|99.65|96.85|102.44|99.64|102.5|99.7|99.08|96.28|0
1642665600000|2022-01-20 08:00:00|102.39|99.59|103.18|100.98|104.93|102.73|101.25|99.05|0
1642669200000|2022-01-20 09:00:00|103.2|101|102.52|100.32|105.05|102.85|101.85|99.65|0
1642672800000|2022-01-20 10:00:00|102.46|100.26|101.7|99.5|102.93|100.73|101.51|99.31|0
1642676400000|2022-01-20 11:00:00|101.65|99.45|100.94|98.74|101.89|99.69|100.19|97.99|0
1642680000000|2022-01-20 12:00:00|101|98.8|102.21|100.01|103.27|101.07|100.69|98.49|0
1642683600000|2022-01-20 13:00:00|102.32|100.12|100.47|98.27|103|100.8|99.49|97.29|0
1642687200000|2022-01-20 14:00:00|100.42|98.22|95.12|92.92|101.39|99.19|94.63|92.43|0
1642690800000|2022-01-20 15:00:00|95.22|93.02|90.47|88.27|96.63|94.43|89.97|87.77|0
1642694400000|2022-01-20 16:00:00|90.44|88.24|91.51|89.31|92.53|90.33|89.21|87.01|0
1642698000000|2022-01-20 17:00:00|91.42|89.22|92.98|90.78|93.38|91.18|90.84|88.64|0
1642701600000|2022-01-20 18:00:00|93.03|90.83|96.84|94.64|96.94|94.74|92.49|90.29|0
1642705200000|2022-01-20 19:00:00|96.79|94.59|101.73|99.53|102.31|100.11|94.3|92.1|0
1642708800000|2022-01-20 20:00:00|101.78|99.58|117.33|115.13|122.34|120.14|100.59|98.39|0
1642712400000|2022-01-20 21:00:00|117.45|115.25|124.21|121.41|128.8|126|116.17|113.97|0
1642716000000|2022-01-20 22:00:00|124.15|121.35|125.81|123.01|125.9|123.1|123.48|120.68|0
1642719600000|2022-01-20 23:00:00|126.5|123.7|124.55|121.75|128.04|125.24|123.91|121.11|0
1642723200000|2022-01-21 00:00:00|124.49|121.69|128.23|125.43|128.5|125.7|123.82|121.02|0
1642726800000|2022-01-21 01:00:00|128.36|125.56|127.35|124.55|131.47|128.67|126.56|123.76|0
1642730400000|2022-01-21 02:00:00|127.47|124.67|131.08|128.28|133.38|130.58|125.45|122.65|0
1642734000000|2022-01-21 03:00:00|131.02|128.22|131.3|128.5|133.29|130.49|130.83|128.03|0
1642737600000|2022-01-21 04:00:00|131.33|128.53|130.29|127.49|131.33|128.53|128.26|125.46|0
1642741200000|2022-01-21 05:00:00|130.2|127.4|128.23|125.43|130.45|127.65|126.57|123.77|0
1642744800000|2022-01-21 06:00:00|128.29|125.49|125.62|122.82|130.44|127.64|124.76|121.96|0
1642748400000|2022-01-21 07:00:00|125.83|123.03|121.25|118.45|127.36|124.56|120.93|118.13|0
1642752000000|2022-01-21 08:00:00|121.43|118.63|120.91|118.71|124.08|121.88|119.81|117.61|0
1642755600000|2022-01-21 09:00:00|120.97|118.77|119.17|116.97|122.59|120.39|118.82|116.62|0
1642759200000|2022-01-21 10:00:00|119.2|117|118.28|116.08|120.35|118.15|117.08|114.88|0
1642762800000|2022-01-21 11:00:00|118.37|116.17|122.08|119.88|124.87|122.67|118.37|116.17|0
1642766400000|2022-01-21 12:00:00|122.02|119.82|124.61|122.41|125.99|123.79|122.02|119.82|0
1642770000000|2022-01-21 13:00:00|124.54|122.34|124.02|121.82|125.83|123.63|122.87|120.67|0
1642773600000|2022-01-21 14:00:00|123.96|121.76|126.48|124.28|127.82|125.62|116.63|114.43|0
1642777200000|2022-01-21 15:00:00|126.91|124.71|124.32|122.12|136.17|133.97|120.52|118.32|0
1642780800000|2022-01-21 16:00:00|124.38|122.18|124.53|122.33|126.7|124.5|117.01|114.81|0
1642784400000|2022-01-21 17:00:00|124.47|122.27|128.93|126.73|130.71|128.51|123.31|121.11|0
1642788000000|2022-01-21 18:00:00|129.09|126.89|132.89|130.69|133.95|131.75|125.56|123.36|0
1642791600000|2022-01-21 19:00:00|132.96|130.76|138.93|136.73|138.93|136.73|130.22|128.02|0
1642795200000|2022-01-21 20:00:00|138.66|136.46|145.16|142.96|145.57|143.37|135.06|132.86|0
1642798800000|2022-01-21 21:00:00|145.57|143.37|146.39|144.19|147.29|145.09|144.48|142.28|0
1643011200000|2022-01-24 08:00:00|136.56|133.76|137.51|135.31|137.71|135.51|132.57|130.37|0
1643014800000|2022-01-24 09:00:00|137.61|135.41|140.68|138.48|142.28|140.08|136.28|134.08|0
1643018400000|2022-01-24 10:00:00|140.74|138.54|149.46|147.26|154.45|152.25|140.68|138.48|0
1643022000000|2022-01-24 11:00:00|149.39|147.19|146.76|144.56|150.07|147.87|145.37|143.17|0
1643025600000|2022-01-24 12:00:00|146.49|144.29|151.7|149.5|152.28|150.08|146.04|143.84|0
1643029200000|2022-01-24 13:00:00|151.77|149.57|166.05|163.85|166.2|164|151.77|149.57|0
1643032800000|2022-01-24 14:00:00|166.96|164.76|179.81|177.61|181.77|179.57|165.06|162.86|0
1643036400000|2022-01-24 15:00:00|180.28|178.08|178.19|175.11|199.73|196.65|175.03|171.95|0
1643040000000|2022-01-24 16:00:00|178.03|174.95|190.19|187.99|200.33|197.25|177.83|174.95|0
1643043600000|2022-01-24 17:00:00|190.4|188.2|195.62|193.42|214.35|212.15|188.92|186.72|0
1643047200000|2022-01-24 18:00:00|195.54|193.34|170.5|168.3|197.82|195.62|170.35|168.15|0
1643050800000|2022-01-24 19:00:00|170.43|168.23|173.91|171.71|187.97|185.77|162.44|160.24|0
1643054400000|2022-01-24 20:00:00|174.19|171.99|141.41|139.21|176.82|174.62|140.08|137.88|0
1643058000000|2022-01-24 21:00:00|141.47|139.27|142.62|139.82|146.57|144.37|141.47|138.92|0
1643061600000|2022-01-24 22:00:00|142.4|139.6|143.5|140.7|144.1|141.3|142.34|139.54|0
1643065200000|2022-01-24 23:00:00|144.06|141.26|144.22|141.42|149.19|146.39|143|140.2|0
1643068800000|2022-01-25 00:00:00|144.12|141.32|153.84|151.04|154.16|151.36|143.51|140.71|0
1643072400000|2022-01-25 01:00:00|153.77|150.97|155.09|152.29|158.22|155.42|151.91|149.11|0
1643076000000|2022-01-25 02:00:00|155.37|152.57|155.26|152.46|159.03|156.23|154.91|152.11|0
1643079600000|2022-01-25 03:00:00|155.19|152.39|160.2|157.4|160.61|157.81|155.19|152.39|0
1643083200000|2022-01-25 04:00:00|160.17|157.37|162|159.2|163.56|160.76|158.95|156.15|0
1643086800000|2022-01-25 05:00:00|162.07|159.27|156.83|154.03|164.15|161.35|155.44|152.64|0
1643090400000|2022-01-25 06:00:00|156.51|153.71|156.76|153.96|158.89|156.09|154.79|151.99|0
1643094000000|2022-01-25 07:00:00|156.79|153.99|160.15|157.35|167.75|164.95|154.96|152.16|0
1643097600000|2022-01-25 08:00:00|159.83|157.03|165.95|163.75|167.63|165.43|157.62|155.42|0
1643101200000|2022-01-25 09:00:00|165.88|163.68|155|152.8|167.48|165.28|153.07|150.87|0
1643104800000|2022-01-25 10:00:00|154.93|152.73|159.48|157.28|160.86|158.66|152.46|150.26|0
1643108400000|2022-01-25 11:00:00|159.99|157.79|165.05|162.85|166.18|163.98|156.02|153.82|0
1643112000000|2022-01-25 12:00:00|165.09|162.89|167.02|164.82|168.5|166.3|163.49|161.29|0
1643115600000|2022-01-25 13:00:00|166.87|164.67|166.39|164.19|173.36|171.16|165.87|163.67|0
1643119200000|2022-01-25 14:00:00|166.69|164.49|182.91|180.71|184.64|182.44|156.35|154.15|0
1643122800000|2022-01-25 15:00:00|182.67|180.47|173.67|171.47|190.18|187.98|164.35|162.15|0
1643126400000|2022-01-25 16:00:00|173.6|171.4|173.15|170.95|178.28|176.08|166.09|163.89|0
1643130000000|2022-01-25 17:00:00|173.08|170.88|169.44|167.24|174.16|171.96|163.79|161.59|0
1643133600000|2022-01-25 18:00:00|169.67|167.47|150.22|148.02|173.06|170.86|149.8|147.6|0
1643137200000|2022-01-25 19:00:00|150.08|147.88|140.36|138.16|153.93|151.73|139.99|137.79|0
1643140800000|2022-01-25 20:00:00|140.53|138.33|155.74|153.54|159.88|157.68|140.23|138.03|0
1643144400000|2022-01-25 21:00:00|155.01|152.81|168.75|165.95|171.37|168.57|153.28|151.08|0
1643148000000|2022-01-25 22:00:00|168.78|165.98|167.42|164.62|169.44|166.64|167.42|164.62|0
1643151600000|2022-01-25 23:00:00|167.47|164.67|154.25|151.45|167.47|164.67|149.78|146.98|0
1643155200000|2022-01-26 00:00:00|154.18|151.38|158.5|155.7|160.37|157.57|153.89|151.09|0
1643158800000|2022-01-26 01:00:00|158.65|155.85|154.93|152.13|159.6|156.8|154.25|151.45|0
1643162400000|2022-01-26 02:00:00|154.89|152.09|155.8|153|156.09|153.29|152.83|150.03|0
1643166000000|2022-01-26 03:00:00|155.94|153.14|152.38|149.58|155.94|153.14|151.53|148.73|0
1643169600000|2022-01-26 04:00:00|152.31|149.51|152.48|149.68|153.88|151.08|151.81|149.01|0
1643173200000|2022-01-26 05:00:00|152.52|149.72|152.49|149.69|155.78|152.98|152.27|149.47|0
1643176800000|2022-01-26 06:00:00|152.66|149.86|153.49|150.69|154.06|151.26|151.45|148.65|0
1643180400000|2022-01-26 07:00:00|153.27|150.47|152.02|149.22|155.52|152.72|150.95|148.15|0
1643184000000|2022-01-26 08:00:00|151.99|149.19|142.79|140.59|152.13|149.33|140.03|137.83|0
1643187600000|2022-01-26 09:00:00|143.17|140.97|137.21|135.01|143.31|141.11|134.84|132.64|0
1643191200000|2022-01-26 10:00:00|137.25|135.05|135.98|133.78|139.45|137.25|134.94|132.74|0
1643194800000|2022-01-26 11:00:00|135.95|133.75|132.27|130.07|135.98|133.78|132.21|130.01|0
1643198400000|2022-01-26 12:00:00|132.34|130.14|137.65|135.45|138.82|136.62|132.21|130.01|0
1643202000000|2022-01-26 13:00:00|137.42|135.22|134.88|132.68|137.88|135.68|132.33|130.13|0
1643205600000|2022-01-26 14:00:00|134.85|132.65|132.52|130.32|141.36|139.16|131.21|129.01|0
1643209200000|2022-01-26 15:00:00|132.23|130.03|142.32|140.12|146.43|144.23|129.3|127.1|0
1643212800000|2022-01-26 16:00:00|142.19|139.99|135.75|133.55|144.43|142.23|133.94|131.74|0
1643216400000|2022-01-26 17:00:00|135.36|133.16|128.4|126.2|136.01|133.81|127.97|125.77|0
1643220000000|2022-01-26 18:00:00|128.34|126.14|132.65|130.45|134.97|132.77|128.34|126.14|0
1643223600000|2022-01-26 19:00:00|132.46|130.26|144.46|142.26|152.41|150.21|124.33|122.13|0
1643227200000|2022-01-26 20:00:00|145.65|143.45|159.37|157.17|171.5|169.3|145.65|143.45|0
1643230800000|2022-01-26 21:00:00|158.86|156.66|159.07|156.27|162.67|160.15|157.23|155.03|0
1643234400000|2022-01-26 22:00:00|159.11|156.31|157.26|154.46|159.21|156.41|155.79|152.99|0
1643238000000|2022-01-26 23:00:00|156.1|153.3|151.21|148.41|157.05|154.25|150.59|147.79|0
1643241600000|2022-01-27 00:00:00|151.11|148.31|160.18|157.38|160.48|157.68|150.86|148.06|0
1643245200000|2022-01-27 01:00:00|160.22|157.42|175.33|172.53|175.72|172.92|159.58|156.78|0
1643248800000|2022-01-27 02:00:00|175.53|172.73|178.39|175.59|181.89|179.09|175.45|172.65|0
1643252400000|2022-01-27 03:00:00|178.35|175.55|183.58|180.78|186.18|183.38|176.27|173.47|0
1643256000000|2022-01-27 04:00:00|183.54|180.74|181.32|178.52|184.6|181.8|180.21|177.41|0
1643259600000|2022-01-27 05:00:00|181.12|178.32|179.03|176.23|184.28|181.48|177.92|175.12|0
1643263200000|2022-01-27 06:00:00|179.47|176.67|181.36|178.56|185.37|182.57|175.4|172.6|0
1643266800000|2022-01-27 07:00:00|181.2|178.4|173.75|170.95|181.2|178.4|170.21|167.41|0
1643270400000|2022-01-27 08:00:00|173.51|170.71|161.56|159.36|173.71|170.91|161.33|159.13|0
1643274000000|2022-01-27 09:00:00|161.63|159.43|152.95|150.75|162.91|160.71|151.73|149.53|0
1643277600000|2022-01-27 10:00:00|153.1|150.9|158.89|156.69|160.06|157.86|150.79|148.59|0
1643281200000|2022-01-27 11:00:00|158.78|156.58|151.35|149.15|158.85|156.65|151.07|148.87|0
1643284800000|2022-01-27 12:00:00|151.07|148.87|150.88|148.68|156.89|154.69|149.16|146.96|0
1643288400000|2022-01-27 13:00:00|150.6|148.4|144.9|142.7|151.35|149.15|144.66|142.46|0
1643292000000|2022-01-27 14:00:00|145.04|142.84|134.32|132.12|145.91|143.71|131.85|129.65|0
1643295600000|2022-01-27 15:00:00|134.19|131.99|138.99|136.79|148.93|146.73|131.13|128.93|0
1643299200000|2022-01-27 16:00:00|139.02|136.82|137.73|135.53|142.66|140.46|133.04|130.84|0
1643302800000|2022-01-27 17:00:00|138.44|136.24|153.88|151.68|158.28|156.08|137.9|135.7|0
1643306400000|2022-01-27 18:00:00|154.24|152.04|160.5|158.3|166.43|164.23|152.72|150.52|0
1643310000000|2022-01-27 19:00:00|160.65|158.45|163.15|160.95|166.97|164.77|152.07|149.87|0
1643313600000|2022-01-27 20:00:00|163.34|161.14|158.13|155.93|168.91|166.71|150.93|148.73|0
1643317200000|2022-01-27 21:00:00|157.53|155.33|148.93|146.13|159.12|156.92|148.93|146.13|0
1643320800000|2022-01-27 22:00:00|149.13|146.33|146.55|143.75|149.17|146.37|145.54|142.74|0
1643324400000|2022-01-27 23:00:00|146.32|143.52|150.37|147.57|150.44|147.64|145.21|142.41|0
1643328000000|2022-01-28 00:00:00|150.66|147.86|149.31|146.51|154.4|151.6|148.22|145.42|0
1643331600000|2022-01-28 01:00:00|149.17|146.37|149.46|146.66|151.62|148.82|146.85|144.05|0
1643335200000|2022-01-28 02:00:00|149.38|146.58|144.47|141.67|150.57|147.77|143.32|140.52|0
1643338800000|2022-01-28 03:00:00|144.44|141.64|148.38|145.58|148.67|145.87|143.93|141.13|0
1643342400000|2022-01-28 04:00:00|148.23|145.43|150.49|147.69|150.86|148.06|147.33|144.53|0
1643346000000|2022-01-28 05:00:00|150.45|147.65|146.99|144.19|151.25|148.45|146.05|143.25|0
1643349600000|2022-01-28 06:00:00|146.96|144.16|148.7|145.9|149.09|146.29|145.81|143.01|0
1643353200000|2022-01-28 07:00:00|148.77|145.97|148.28|145.48|150.98|148.18|146.92|144.12|0
1643356800000|2022-01-28 08:00:00|148.21|145.41|153.06|150.86|157.96|155.76|148.21|145.41|0
1643360400000|2022-01-28 09:00:00|153.25|151.05|155.02|152.82|156.42|154.22|150.77|148.57|0
1643364000000|2022-01-28 10:00:00|154.9|152.7|158.66|156.46|160.73|158.53|154.83|152.63|0
1643367600000|2022-01-28 11:00:00|158.59|156.39|163.15|160.95|165.8|163.6|157.83|155.63|0
1643371200000|2022-01-28 12:00:00|162.92|160.72|173.95|171.75|177.38|175.18|161.65|159.45|0
1643374800000|2022-01-28 13:00:00|173.79|171.59|160.38|158.18|175|172.8|157.67|155.47|0
1643378400000|2022-01-28 14:00:00|160.12|157.92|168.74|166.54|170.14|167.94|153.56|151.36|0
1643382000000|2022-01-28 15:00:00|168.46|166.26|152.57|150.37|170.53|168.33|152.38|150.18|0
1643385600000|2022-01-28 16:00:00|152.16|149.96|141.42|139.22|156.29|154.09|141.42|139.22|0
1643389200000|2022-01-28 17:00:00|141.35|139.15|149.24|147.04|149.5|147.3|139.17|136.97|0
1643392800000|2022-01-28 18:00:00|149.35|147.15|143.53|141.33|149.42|147.22|141.97|139.77|0
1643396400000|2022-01-28 19:00:00|143.74|141.54|143.46|141.26|155.73|153.53|141.38|139.18|0
1643400000000|2022-01-28 20:00:00|142.97|140.77|122.59|120.39|146.59|144.39|122.11|119.91|0
1643403600000|2022-01-28 21:00:00|122.47|120.27|126.9|124.7|127|124.8|122.31|120.11|0
1643616000000|2022-01-31 08:00:00|124.77|121.97|122.4|120.2|126.84|124.64|122.31|120.11|0
1643619600000|2022-01-31 09:00:00|122.34|120.14|123.55|121.35|124.94|122.74|121.72|119.52|0
1643623200000|2022-01-31 10:00:00|123.52|121.32|128.41|126.21|129.14|126.94|123.23|121.03|0
1643626800000|2022-01-31 11:00:00|128.79|126.59|129.65|127.45|130.9|128.7|127.77|125.57|0
1643630400000|2022-01-31 12:00:00|129.72|127.52|130.78|128.58|134.77|132.57|129.2|127|0
1643634000000|2022-01-31 13:00:00|130.52|128.32|129.96|127.76|133.26|131.06|129.01|126.81|0
1643637600000|2022-01-31 14:00:00|129.83|127.63|122.96|120.76|132.68|130.48|122.96|120.76|0
1643641200000|2022-01-31 15:00:00|123.02|120.82|116.62|114.42|123.08|120.88|116.01|113.81|0
1643644800000|2022-01-31 16:00:00|116.73|114.53|111.27|109.07|117.86|115.66|111.1|108.9|0
1643648400000|2022-01-31 17:00:00|111.21|109.01|107.1|104.9|114.31|112.11|106.7|104.5|0
1643652000000|2022-01-31 18:00:00|107.15|104.95|107.94|105.74|109.67|107.47|106.52|104.32|0
1643655600000|2022-01-31 19:00:00|107.77|105.57|106.01|103.81|108.17|105.97|105.36|103.16|0
1643659200000|2022-01-31 20:00:00|106.04|103.84|102.86|100.66|111.37|109.17|102.23|100.03|0
1643662800000|2022-01-31 21:00:00|103.21|101.01|106.03|103.23|106.37|103.84|103.21|101.01|0
1643666400000|2022-01-31 22:00:00|106.17|103.37|105.81|103.01|106.28|103.48|105.46|102.66|0
1643670000000|2022-01-31 23:00:00|105.7|102.9|105.64|102.84|106.6|103.8|104.89|102.09|0
1643673600000|2022-02-01 00:00:00|105.58|102.78|105.32|102.52|106.02|103.22|104.94|102.14|0
1643677200000|2022-02-01 01:00:00|105.35|102.55|108.14|105.34|108.54|105.74|105.27|102.47|0
1643680800000|2022-02-01 02:00:00|108.2|105.4|107.6|104.8|108.7|105.9|107.19|104.39|0
1643684400000|2022-02-01 03:00:00|107.54|104.74|105.89|103.09|107.88|105.08|105.78|102.98|0
1643688000000|2022-02-01 04:00:00|105.83|103.03|106.04|103.24|106.7|103.9|105.6|102.8|0
1643691600000|2022-02-01 05:00:00|106.09|103.29|105.51|102.71|106.48|103.68|105.34|102.54|0
1643695200000|2022-02-01 06:00:00|105.73|102.93|105.58|102.78|106.54|103.74|104.9|102.1|0
1643698800000|2022-02-01 07:00:00|105.47|102.67|104.34|101.54|105.86|103.06|103.08|100.28|0
1643702400000|2022-02-01 08:00:00|104.5|101.7|101.46|99.26|105.11|102.31|100.41|98.21|0
1643706000000|2022-02-01 09:00:00|101.41|99.21|105.2|103|107.21|105.01|101.14|98.94|0
1643709600000|2022-02-01 10:00:00|105.28|103.08|105.44|103.24|106.05|103.85|103.57|101.37|0
1643713200000|2022-02-01 11:00:00|105.47|103.27|105.02|102.82|105.72|103.52|102.96|100.76|0
1643716800000|2022-02-01 12:00:00|105.13|102.93|103.33|101.13|105.35|103.15|102.65|100.45|0
1643720400000|2022-02-01 13:00:00|103.22|101.02|101.19|98.99|103.5|101.3|101.08|98.88|0
1643724000000|2022-02-01 14:00:00|101.11|98.91|102.8|100.6|105.14|102.94|100.1|97.9|0
1643727600000|2022-02-01 15:00:00|102.5|100.3|100.62|98.42|108.96|106.76|98.51|96.31|0
1643731200000|2022-02-01 16:00:00|100.56|98.36|97.84|95.64|101.5|99.3|97.21|95.01|0
1643734800000|2022-02-01 17:00:00|97.92|95.72|98.39|96.19|101.47|99.27|97.47|95.27|0
1643738400000|2022-02-01 18:00:00|98.44|96.24|96.8|94.6|100.26|98.06|96.48|94.28|0
1643742000000|2022-02-01 19:00:00|96.85|94.65|96.76|94.56|98.7|96.5|95.95|93.75|0
1643745600000|2022-02-01 20:00:00|96.87|94.67|89.93|87.73|97.13|94.93|88.63|86.43|0
1643749200000|2022-02-01 21:00:00|90.18|87.98|86.41|83.61|90.18|87.98|85.49|82.69|0
1643752800000|2022-02-01 22:00:00|86.39|83.59|86.23|83.43|87.21|84.41|86.12|83.32|0
1643756400000|2022-02-01 23:00:00|85.95|83.15|86.09|83.29|86.88|84.08|85.9|83.1|0
1643760000000|2022-02-02 00:00:00|86.11|83.31|85.14|82.34|86.18|83.38|85.02|82.22|0
1643763600000|2022-02-02 01:00:00|85.19|82.39|85.11|82.31|85.62|82.82|84.76|81.96|0
1643767200000|2022-02-02 02:00:00|85.16|82.36|85.37|82.57|85.58|82.78|84.87|82.07|0
1643770800000|2022-02-02 03:00:00|85.39|82.59|85.05|82.25|85.56|82.76|84.99|82.19|0
1643774400000|2022-02-02 04:00:00|85.1|82.3|84.74|81.94|85.15|82.35|84.64|81.84|0
1643778000000|2022-02-02 05:00:00|84.71|81.91|83.92|81.12|84.78|81.98|83.25|80.45|0
1643781600000|2022-02-02 06:00:00|83.9|81.1|84.04|81.24|84.49|81.69|82.71|79.91|0
1643785200000|2022-02-02 07:00:00|84.06|81.26|84.31|81.51|84.58|81.78|83.19|80.39|0
1643788800000|2022-02-02 08:00:00|84.26|81.46|84.91|82.71|86.55|83.75|83.78|81.44|0
1643792400000|2022-02-02 09:00:00|84.95|82.75|81.43|79.23|85.05|82.85|81.17|78.97|0
1643796000000|2022-02-02 10:00:00|81.45|79.25|82.25|80.05|82.49|80.29|81.4|79.2|0
1643799600000|2022-02-02 11:00:00|82.16|79.96|82.04|79.84|83.13|80.93|81.9|79.7|0
1643803200000|2022-02-02 12:00:00|82.08|79.88|82.53|80.33|83.25|81.05|81|78.8|0
1643806800000|2022-02-02 13:00:00|82.69|80.49|83.67|81.47|83.86|81.66|81.5|79.3|0
1643810400000|2022-02-02 14:00:00|83.76|81.56|86.12|83.92|87.49|85.29|81.94|79.74|0
1643814000000|2022-02-02 15:00:00|85.97|83.77|88.18|85.98|92.14|89.94|82.69|80.49|0
1643817600000|2022-02-02 16:00:00|88.3|86.1|88.9|86.7|92.3|90.1|87.96|85.76|0
1643821200000|2022-02-02 17:00:00|88.95|86.75|84.89|82.69|89.73|87.53|84.89|82.69|0
1643824800000|2022-02-02 18:00:00|84.99|82.79|85.99|83.79|87.88|85.68|84.89|82.69|0
1643828400000|2022-02-02 19:00:00|85.95|83.75|82.73|80.53|87.37|85.17|81.45|79.25|0
1643832000000|2022-02-02 20:00:00|82.69|80.49|82.33|80.13|83.48|81.28|80.73|78.53|0
1643835600000|2022-02-02 21:00:00|82.47|80.27|90.19|87.39|91.87|89.07|81.83|79.63|0
1643839200000|2022-02-02 22:00:00|90.23|87.43|92.21|89.41|92.42|89.62|89.14|86.34|0
1643842800000|2022-02-02 23:00:00|92.09|89.29|94.84|92.04|95.02|92.22|91.47|88.67|0
1643846400000|2022-02-03 00:00:00|94.86|92.06|94.63|91.83|95.01|92.21|93.43|90.63|0
1643850000000|2022-02-03 01:00:00|94.58|91.78|95.94|93.14|96.09|93.29|93.91|91.11|0
1643853600000|2022-02-03 02:00:00|95.99|93.19|95.29|92.49|96.45|93.65|95.12|92.32|0
1643857200000|2022-02-03 03:00:00|95.24|92.44|94.54|91.74|95.37|92.57|94.39|91.59|0
1643860800000|2022-02-03 04:00:00|94.59|91.79|94.51|91.71|94.73|91.93|94.31|91.51|0
1643864400000|2022-02-03 05:00:00|94.56|91.76|93.75|90.95|94.56|91.76|93.46|90.66|0
1643868000000|2022-02-03 06:00:00|93.8|91|94.28|91.48|94.47|91.67|93.73|90.93|0
1643871600000|2022-02-03 07:00:00|94.23|91.43|94.09|91.29|95.63|92.83|93.13|90.33|0
1643875200000|2022-02-03 08:00:00|94.04|91.24|94.11|91.91|95|92.8|93.33|90.94|0
1643878800000|2022-02-03 09:00:00|94.19|91.99|96.8|94.6|97.11|94.91|93.91|91.71|0
1643882400000|2022-02-03 10:00:00|96.85|94.65|96.92|94.72|97.39|95.19|95.55|93.35|0
1643886000000|2022-02-03 11:00:00|96.87|94.67|97.81|95.61|99.66|97.46|94.75|92.55|0
1643889600000|2022-02-03 12:00:00|97.92|95.72|96.38|94.18|99.11|96.91|95.42|93.22|0
1643893200000|2022-02-03 13:00:00|96.54|94.34|98.83|96.63|100.59|98.39|96.07|93.87|0
1643896800000|2022-02-03 14:00:00|98.88|96.68|102.56|100.36|104.19|101.99|97.81|95.61|0
1643900400000|2022-02-03 15:00:00|102.53|100.33|96.62|94.42|102.97|100.77|95|92.8|0
1643904000000|2022-02-03 16:00:00|96.52|94.32|101.28|99.08|101.28|99.08|94.23|92.03|0
1643907600000|2022-02-03 17:00:00|101.21|99.01|103.04|100.84|104.63|102.43|99.52|97.32|0
1643911200000|2022-02-03 18:00:00|103.15|100.95|103.45|101.25|105.01|102.81|101.9|99.7|0
1643914800000|2022-02-03 19:00:00|103.51|101.31|108.73|106.53|109.3|107.1|102.15|99.95|0
1643918400000|2022-02-03 20:00:00|108.68|106.48|114.76|112.56|115.28|113.08|105.46|103.26|0
1643922000000|2022-02-03 21:00:00|114.29|112.09|101.84|99.04|114.29|112.09|101.37|98.57|0
1643925600000|2022-02-03 22:00:00|101.79|98.99|102.69|99.89|103.97|101.17|101.79|98.99|0
1643929200000|2022-02-03 23:00:00|102.78|99.98|102.52|99.72|103.89|101.09|101.41|98.61|0
1643932800000|2022-02-04 00:00:00|102.33|99.53|102.59|99.79|103.25|100.45|101.5|98.7|0
1643936400000|2022-02-04 01:00:00|102.7|99.9|104.43|101.63|105.07|102.27|102.43|99.63|0
1643940000000|2022-02-04 02:00:00|104.38|101.58|103.01|100.21|104.4|101.6|102.28|99.48|0
1643943600000|2022-02-04 03:00:00|102.96|100.16|102.26|99.46|103.23|100.43|101.93|99.13|0
1643947200000|2022-02-04 04:00:00|102.17|99.37|100.34|97.54|102.2|99.4|100.34|97.54|0
1643950800000|2022-02-04 05:00:00|100.23|97.43|99.3|96.5|100.23|97.43|99.2|96.4|0
1643954400000|2022-02-04 06:00:00|99.23|96.43|99.22|96.42|99.86|97.06|98.91|96.11|0
1643958000000|2022-02-04 07:00:00|99.16|96.36|101.06|98.26|108.78|105.98|91.71|88.91|0
1643961600000|2022-02-04 08:00:00|100.98|98.18|102.45|100.25|103.65|101.45|99.22|97.02|0
1643965200000|2022-02-04 09:00:00|102.5|100.3|104.41|102.21|104.87|102.67|100.94|98.74|0
1643968800000|2022-02-04 10:00:00|104.52|102.32|109.7|107.5|111.36|109.16|104.35|102.15|0
1643972400000|2022-02-04 11:00:00|109.76|107.56|115.79|113.59|116.13|113.93|109.7|107.5|0
1643976000000|2022-02-04 12:00:00|115.61|113.41|109.98|107.78|115.61|113.41|109.3|107.1|0
1643979600000|2022-02-04 13:00:00|109.92|107.72|116.66|114.46|117.47|115.27|109.07|106.87|0
1643983200000|2022-02-04 14:00:00|116.69|114.49|108.12|105.92|118.78|116.58|106.6|104.4|0
1643986800000|2022-02-04 15:00:00|107.55|105.35|115.84|113.64|117.6|115.4|104.34|102.14|0
1643990400000|2022-02-04 16:00:00|116.02|113.82|108.07|105.87|117.94|115.74|106.56|104.36|0
1643994000000|2022-02-04 17:00:00|107.9|105.7|103.35|101.15|108.81|106.61|103.16|100.96|0
1643997600000|2022-02-04 18:00:00|103.3|101.1|98.56|96.36|103.3|101.1|97.36|95.16|0
1644001200000|2022-02-04 19:00:00|98.4|96.2|97.57|95.37|101.23|99.03|97.56|95.36|0
1644004800000|2022-02-04 20:00:00|97.62|95.42|100.41|98.21|100.41|98.21|93.06|90.86|0
1644008400000|2022-02-04 21:00:00|100.63|98.43|102.05|99.85|103.16|100.96|97.71|95.51|0
1644220800000|2022-02-07 08:00:00|99.96|97.16|103.02|100.82|105.95|103.75|98.9|96.13|0
1644224400000|2022-02-07 09:00:00|103|100.8|103.99|101.79|105.74|103.54|101.59|99.39|0
1644228000000|2022-02-07 10:00:00|103.96|101.76|104.32|102.12|104.46|102.26|102.52|100.32|0
1644231600000|2022-02-07 11:00:00|104.23|102.03|102.67|100.47|104.96|102.76|101.86|99.66|0
1644235200000|2022-02-07 12:00:00|102.51|100.31|99.99|97.79|102.51|100.31|99.29|97.09|0
1644238800000|2022-02-07 13:00:00|100.04|97.84|97.85|95.65|101.82|99.62|96.75|94.55|0
1644242400000|2022-02-07 14:00:00|97.79|95.59|96.74|94.54|102.28|100.08|95.74|93.54|0
1644246000000|2022-02-07 15:00:00|96.53|94.33|95.25|93.05|100.99|98.79|93.17|90.97|0
1644249600000|2022-02-07 16:00:00|95.35|93.15|100.96|98.76|103.2|101|93.62|91.42|0
1644253200000|2022-02-07 17:00:00|101.04|98.84|102.02|99.82|104.1|101.9|100.85|98.65|0
1644256800000|2022-02-07 18:00:00|102.13|99.93|98.17|95.97|102.47|100.27|97.8|95.6|0
1644260400000|2022-02-07 19:00:00|98.28|96.08|96.32|94.12|100.53|98.33|94.4|92.2|0
1644264000000|2022-02-07 20:00:00|96.37|94.17|101.67|99.47|104.54|102.34|92.53|90.33|0
1644267600000|2022-02-07 21:00:00|101.28|99.08|99.46|96.66|101.28|99.08|99.09|96.47|0
1644271200000|2022-02-07 22:00:00|99.58|96.78|99.25|96.45|99.58|96.78|99.18|96.38|0
1644274800000|2022-02-07 23:00:00|99.48|96.68|98.81|96.01|99.99|97.19|98.73|95.93|0
1644278400000|2022-02-08 00:00:00|98.73|95.93|99.05|96.25|99.95|97.15|98.38|95.58|0
1644282000000|2022-02-08 01:00:00|99.08|96.28|100.77|97.97|101.11|98.31|99.08|96.28|0
1644285600000|2022-02-08 02:00:00|100.72|97.92|100.02|97.22|101.87|99.07|99.91|97.11|0
1644289200000|2022-02-08 03:00:00|100|97.2|100.57|97.77|100.82|98.02|99.62|96.82|0
1644292800000|2022-02-08 04:00:00|100.54|97.74|100.07|97.27|100.8|98|99.97|97.17|0
1644296400000|2022-02-08 05:00:00|100.13|97.33|101.42|98.62|101.82|99.02|100.01|97.21|0
1644300000000|2022-02-08 06:00:00|101.48|98.68|99.86|97.06|101.81|99.01|99.48|96.68|0
1644303600000|2022-02-08 07:00:00|99.97|97.17|100.66|97.86|101.55|98.75|98.45|95.65|0
1644307200000|2022-02-08 08:00:00|100.46|97.66|98.8|96.6|101.29|98.49|98.01|95.81|0
1644310800000|2022-02-08 09:00:00|98.66|96.46|97.57|95.37|98.74|96.54|94.81|92.61|0
1644314400000|2022-02-08 10:00:00|97.54|95.34|98.56|96.36|99.17|96.97|97.06|94.86|0
1644318000000|2022-02-08 11:00:00|98.51|96.31|101.65|99.45|102.5|100.3|98.34|96.14|0
1644321600000|2022-02-08 12:00:00|101.76|99.56|101.84|99.64|104.34|102.14|101.31|99.11|0
1644325200000|2022-02-08 13:00:00|101.9|99.7|100.4|98.2|102.01|99.81|99.31|97.11|0
1644328800000|2022-02-08 14:00:00|100.48|98.28|100.52|98.32|101.2|99|98.22|96.02|0
1644332400000|2022-02-08 15:00:00|100.74|98.54|95|92.8|103.91|101.71|94.25|92.05|0
1644336000000|2022-02-08 16:00:00|95.11|92.91|89.69|87.49|95.11|92.91|89.38|87.18|0
1644339600000|2022-02-08 17:00:00|89.56|87.36|88.59|86.39|90.87|88.67|87.28|85.08|0
1644343200000|2022-02-08 18:00:00|88.64|86.44|89.06|86.86|90.52|88.32|88.48|86.28|0
1644346800000|2022-02-08 19:00:00|89.01|86.81|92.48|90.28|93.52|91.32|88.09|85.89|0
1644350400000|2022-02-08 20:00:00|92.61|90.41|87.75|85.55|93.7|91.5|85.55|83.35|0
1644354000000|2022-02-08 21:00:00|87.54|85.34|86.75|83.95|87.8|85.6|85.84|83.64|0
1644357600000|2022-02-08 22:00:00|86.69|83.89|86.84|84.04|86.93|84.13|86.69|83.89|0
1644361200000|2022-02-08 23:00:00|86.45|83.65|85.33|82.53|86.77|83.97|85.08|82.28|0
1644364800000|2022-02-09 00:00:00|85.28|82.48|86.26|83.46|86.63|83.83|85.01|82.21|0
1644368400000|2022-02-09 01:00:00|86.36|83.56|85.93|83.13|86.71|83.91|85.2|82.4|0
1644372000000|2022-02-09 02:00:00|85.88|83.08|85.9|83.1|86.31|83.51|85.49|82.69|0
1644375600000|2022-02-09 03:00:00|85.88|83.08|84.49|81.69|85.9|83.1|84.31|81.51|0
1644379200000|2022-02-09 04:00:00|84.54|81.74|82.37|79.57|84.54|81.74|82.32|79.52|0
1644382800000|2022-02-09 05:00:00|82.32|79.52|82.91|80.11|82.92|80.12|82.05|79.25|0
1644386400000|2022-02-09 06:00:00|82.89|80.09|83.27|80.47|83.3|80.5|82.46|79.66|0
1644390000000|2022-02-09 07:00:00|83.32|80.52|84.85|82.05|85.65|82.85|82.81|80.01|0
1644393600000|2022-02-09 08:00:00|84.9|82.1|81.7|79.5|85.09|82.89|80.2|78|0
1644397200000|2022-02-09 09:00:00|81.72|79.52|81.72|79.52|81.94|79.74|80.82|78.62|0
1644400800000|2022-02-09 10:00:00|81.74|79.54|80.83|78.63|81.93|79.73|80.4|78.2|0
1644404400000|2022-02-09 11:00:00|80.81|78.61|80.26|78.06|81.47|79.27|80.02|77.82|0
1644408000000|2022-02-09 12:00:00|80.21|78.01|79.43|77.23|80.4|78.2|79.11|76.91|0
1644411600000|2022-02-09 13:00:00|79.39|77.19|78.88|76.68|80.68|78.48|78.47|76.27|0
1644415200000|2022-02-09 14:00:00|78.83|76.63|78.22|76.02|78.92|76.72|76.34|74.14|0
1644418800000|2022-02-09 15:00:00|78.64|76.44|75.41|73.21|79.09|76.89|75.41|73.21|0
1644422400000|2022-02-09 16:00:00|75.32|73.12|77.04|74.84|77.59|75.39|75.05|72.85|0
1644426000000|2022-02-09 17:00:00|77.08|74.88|75.61|73.41|77.9|75.7|75.57|73.37|0
1644429600000|2022-02-09 18:00:00|75.66|73.46|75.45|73.25|76.59|74.39|75.35|73.15|0
1644433200000|2022-02-09 19:00:00|75.4|73.2|75.55|73.35|75.64|73.44|73.93|71.73|0
1644436800000|2022-02-09 20:00:00|75.6|73.4|74.66|72.46|77.12|74.92|73.59|71.39|0
1644440400000|2022-02-09 21:00:00|74.75|72.55|74.47|71.67|75.32|73.12|73.89|71.09|0
1644444000000|2022-02-09 22:00:00|74.46|71.66|74.36|71.56|74.58|71.78|74.36|71.56|0
1644447600000|2022-02-09 23:00:00|74.13|71.33|74.82|72.02|75.31|72.51|74.13|71.33|0
1644451200000|2022-02-10 00:00:00|74.78|71.98|76.08|73.28|76.08|73.28|74.64|71.84|0
1644454800000|2022-02-10 01:00:00|76.06|73.26|76.19|73.39|76.75|73.95|75.85|73.05|0
1644458400000|2022-02-10 02:00:00|76.24|73.44|76.43|73.63|76.81|74.01|76.12|73.32|0
1644462000000|2022-02-10 03:00:00|76.48|73.68|76|73.2|76.7|73.9|75.91|73.11|0
1644465600000|2022-02-10 04:00:00|76.02|73.22|75.74|72.94|76.13|73.33|75.61|72.81|0
1644469200000|2022-02-10 05:00:00|75.79|72.99|76.73|73.93|77.67|74.87|75.61|72.81|0
1644472800000|2022-02-10 06:00:00|76.6|73.8|76.25|73.45|76.77|73.97|75.86|73.06|0
1644476400000|2022-02-10 07:00:00|76.34|73.54|75.78|72.98|76.88|74.08|75.73|72.93|0
1644480000000|2022-02-10 08:00:00|75.76|72.96|77.37|75.17|77.47|75.27|74.94|72.49|0
1644483600000|2022-02-10 09:00:00|77.4|75.2|76.63|74.43|77.74|75.54|76.09|73.89|0
1644487200000|2022-02-10 10:00:00|76.61|74.41|75.8|73.6|77.22|75.02|75.78|73.58|0
1644490800000|2022-02-10 11:00:00|75.75|73.55|76.17|73.97|76.44|74.24|75.55|73.35|0
1644494400000|2022-02-10 12:00:00|76.21|74.01|76.11|73.91|76.34|74.14|74.91|72.71|0
1644498000000|2022-02-10 13:00:00|75.98|73.78|85.25|83.05|85.91|83.71|74.82|72.62|0
1644501600000|2022-02-10 14:00:00|85.35|83.15|82.04|79.84|92.05|89.85|81.29|79.09|0
1644505200000|2022-02-10 15:00:00|81.9|79.7|79.54|77.34|83.18|80.98|75.58|73.38|0
1644508800000|2022-02-10 16:00:00|79.59|77.39|78.84|76.64|83.12|80.92|77.55|75.35|0
1644512400000|2022-02-10 17:00:00|78.75|76.55|84.67|82.47|85.29|83.09|78.23|76.03|0
1644516000000|2022-02-10 18:00:00|84.91|82.71|91.87|89.67|95.11|92.91|83.47|81.27|0
1644519600000|2022-02-10 19:00:00|91.51|89.31|96.5|94.3|97.26|95.06|91.16|88.96|0
1644523200000|2022-02-10 20:00:00|96.31|94.11|97.64|95.44|102.53|100.33|93.66|91.46|0
1644526800000|2022-02-10 21:00:00|97.34|95.14|98.44|95.64|100.66|97.86|96.9|94.7|0
1644530400000|2022-02-10 22:00:00|98.46|95.66|98.72|95.92|98.83|96.03|98.42|95.62|0
1644534000000|2022-02-10 23:00:00|98.55|95.75|100.57|97.77|100.84|98.04|97.72|94.92|0
1644537600000|2022-02-11 00:00:00|100.49|97.69|101.61|98.81|102.93|100.13|100.35|97.55|0
1644541200000|2022-02-11 01:00:00|101.69|98.89|100.93|98.13|103.13|100.33|99.56|96.76|0
1644544800000|2022-02-11 02:00:00|100.99|98.19|101.01|98.21|102.72|99.92|100.77|97.97|0
1644548400000|2022-02-11 03:00:00|100.98|98.18|101.64|98.84|103.1|100.3|100.9|98.1|0
1644552000000|2022-02-11 04:00:00|101.58|98.78|104.53|101.73|105.16|102.36|101.52|98.72|0
1644555600000|2022-02-11 05:00:00|104.64|101.84|106.91|104.11|107.81|105.01|104.3|101.5|0
1644559200000|2022-02-11 06:00:00|106.94|104.14|105.53|102.73|108.01|105.21|105.42|102.62|0
1644562800000|2022-02-11 07:00:00|105.61|102.81|101.49|98.69|105.64|102.84|101.17|98.37|0
1644566400000|2022-02-11 08:00:00|101.27|98.47|101.72|99.52|102.21|99.95|96.99|94.79|0
1644570000000|2022-02-11 09:00:00|101.75|99.55|101.57|99.37|102.5|100.3|99.3|97.1|0
1644573600000|2022-02-11 10:00:00|101.6|99.4|100.07|97.87|101.71|99.51|99.74|97.54|0
1644577200000|2022-02-11 11:00:00|100.01|97.81|101.08|98.88|101.99|99.79|100.01|97.81|0
1644580800000|2022-02-11 12:00:00|101.06|98.86|98.49|96.29|101.08|98.88|96.06|93.86|0
1644584400000|2022-02-11 13:00:00|98.54|96.34|94.43|92.23|98.94|96.74|93.71|91.51|0
1644588000000|2022-02-11 14:00:00|94.49|92.29|94.35|92.15|96.17|93.97|89.63|87.43|0
1644591600000|2022-02-11 15:00:00|94.33|92.13|96.16|93.96|96.86|94.66|91.05|88.85|0
1644595200000|2022-02-11 16:00:00|96.43|94.23|100.11|97.91|102.55|100.35|93.84|91.64|0
1644598800000|2022-02-11 17:00:00|100.27|98.07|102.28|100.08|103.46|101.26|98.58|96.38|0
1644602400000|2022-02-11 18:00:00|102.33|100.13|119.54|116.9|122.3|119.22|100.06|97.86|0
1644606000000|2022-02-11 19:00:00|119.67|117.03|127.59|124.51|134.45|131.37|115.92|113.06|0
1644609600000|2022-02-11 20:00:00|127.88|124.8|122.14|119.5|130.22|127.58|117.09|114.45|0
1644613200000|2022-02-11 21:00:00|122.33|119.69|122|119.36|123.65|121.01|121.84|119.2|0
1644825600000|2022-02-14 08:00:00|120.32|117.52|137.99|134.47|139.06|135.54|120.32|117.52|0
1644829200000|2022-02-14 09:00:00|138.09|134.57|138.83|135.31|143.55|140.03|135.33|131.81|0
1644832800000|2022-02-14 10:00:00|138.7|135.18|134.15|130.63|141.55|138.03|132.98|129.46|0
1644836400000|2022-02-14 11:00:00|134.25|130.73|133.63|130.11|136.18|132.66|132.43|128.91|0
1644840000000|2022-02-14 12:00:00|133.26|129.74|123.89|120.37|136.27|132.75|120.31|116.79|0
1644843600000|2022-02-14 13:00:00|123.83|120.31|126.39|123.31|127.97|124.89|121.48|118.22|0
1644847200000|2022-02-14 14:00:00|126.33|123.25|124.72|121.64|127.01|123.93|120.78|117.7|0
1644850800000|2022-02-14 15:00:00|124.44|121.36|128.85|125.99|131.92|128.84|123.48|120.4|0
1644854400000|2022-02-14 16:00:00|128.88|126.02|122|119.14|129.24|126.38|120.87|118.01|0
1644858000000|2022-02-14 17:00:00|121.94|119.08|118.39|115.53|123.47|120.61|116.09|113.23|0
1644861600000|2022-02-14 18:00:00|118.26|115.4|133.43|131.23|133.53|131.33|116.71|113.85|0
1644865200000|2022-02-14 19:00:00|133.39|131.19|130.95|128.09|138.25|136.05|129|126.14|0
1644868800000|2022-02-14 20:00:00|131.05|128.19|124|121.14|133.02|130.16|120.86|118|0
1644872400000|2022-02-14 21:00:00|123.8|120.94|123.57|120.77|124|121.2|122.44|119.65|0
1644876000000|2022-02-14 22:00:00|123.5|120.7|123.26|120.46|123.5|120.7|123.13|120.33|0
1644879600000|2022-02-14 23:00:00|123.4|120.6|121.21|118.41|123.4|120.6|121.21|118.41|0
1644883200000|2022-02-15 00:00:00|121.09|118.29|122.52|119.72|124.67|121.87|120.77|117.97|0
1644886800000|2022-02-15 01:00:00|122.45|119.65|121.58|118.78|123.53|120.73|121.52|118.72|0
1644890400000|2022-02-15 02:00:00|121.65|118.85|119.96|117.16|121.84|119.04|119.27|116.47|0
1644894000000|2022-02-15 03:00:00|120.02|117.22|122.01|119.21|122.28|119.48|119.95|117.15|0
1644897600000|2022-02-15 04:00:00|121.95|119.15|122.49|119.69|123.35|120.55|121.69|118.89|0
1644901200000|2022-02-15 05:00:00|122.42|119.62|124.91|122.11|126.52|123.72|122.42|119.62|0
1644904800000|2022-02-15 06:00:00|125.01|122.21|123.83|121.03|125.3|122.5|123.07|120.27|0
1644908400000|2022-02-15 07:00:00|123.8|121|124.32|121.52|125.76|122.96|122.08|119.28|0
1644912000000|2022-02-15 08:00:00|124.41|121.61|106.92|104.72|125.26|122.46|106.02|103.82|0
1644915600000|2022-02-15 09:00:00|106.89|104.69|105.6|103.4|107.5|105.3|104.59|102.39|0
1644919200000|2022-02-15 10:00:00|105.66|103.46|104.6|102.4|107.41|105.21|103.86|101.66|0
1644922800000|2022-02-15 11:00:00|104.65|102.45|102.71|100.51|104.77|102.57|101.39|99.19|0
1644926400000|2022-02-15 12:00:00|102.74|100.54|100.66|98.46|103.8|101.6|99.6|97.4|0
1644930000000|2022-02-15 13:00:00|100.69|98.49|106.12|103.92|106.39|104.19|100.38|98.18|0
1644933600000|2022-02-15 14:00:00|106.07|103.87|105.13|102.93|107.46|105.26|100.82|98.62|0
1644937200000|2022-02-15 15:00:00|105.25|103.05|101.21|99.01|106.47|104.27|100.31|98.11|0
1644940800000|2022-02-15 16:00:00|101.24|99.04|102.61|100.41|104.37|102.17|100.17|97.97|0
1644944400000|2022-02-15 17:00:00|102.55|100.35|107.08|104.88|108.56|106.36|101.93|99.73|0
1644948000000|2022-02-15 18:00:00|107.02|104.82|102.32|100.12|107.31|105.11|102.1|99.9|0
1644951600000|2022-02-15 19:00:00|102.21|100.01|102.51|100.31|104.55|102.35|101.73|99.53|0
1644955200000|2022-02-15 20:00:00|102.46|100.26|101.2|99|106.63|104.43|100.76|98.56|0
1644958800000|2022-02-15 21:00:00|101.09|98.89|101.53|98.73|102.84|100.64|100.52|97.87|0
1644962400000|2022-02-15 22:00:00|101.37|98.57|101.61|98.81|101.9|99.1|101.31|98.51|0
1644966000000|2022-02-15 23:00:00|101.27|98.47|102.45|99.65|102.85|100.05|100.89|98.09|0
1644969600000|2022-02-16 00:00:00|102.56|99.76|102.98|100.18|103.06|100.26|102.1|99.3|0
1644973200000|2022-02-16 01:00:00|102.87|100.07|102.49|99.69|103.04|100.24|102.29|99.49|0
1644976800000|2022-02-16 02:00:00|102.43|99.63|102.34|99.54|102.75|99.95|101.74|98.94|0
1644980400000|2022-02-16 03:00:00|102.28|99.48|102.41|99.61|102.93|100.13|102.1|99.3|0
1644984000000|2022-02-16 04:00:00|102.47|99.67|101.87|99.07|102.68|99.88|101.81|99.01|0
1644987600000|2022-02-16 05:00:00|101.81|99.01|101.24|98.44|101.92|99.12|100.99|98.19|0
1644991200000|2022-02-16 06:00:00|101.21|98.41|100.72|97.92|101.82|99.02|100.5|97.7|0
1644994800000|2022-02-16 07:00:00|100.83|98.03|99.95|97.15|102.33|99.53|99.68|96.88|0
1644998400000|2022-02-16 08:00:00|99.89|97.09|96.13|93.93|101.13|98.57|95.29|93.09|0
1645002000000|2022-02-16 09:00:00|95.92|93.72|98.29|96.09|98.56|96.36|94.4|92.2|0
1645005600000|2022-02-16 10:00:00|98.4|96.2|100.66|98.46|101.95|99.75|98.06|95.86|0
1645009200000|2022-02-16 11:00:00|100.63|98.43|100.4|98.2|101.8|99.6|99.84|97.64|0
1645012800000|2022-02-16 12:00:00|100.48|98.28|101.74|99.54|102.55|100.35|99.58|97.38|0
1645016400000|2022-02-16 13:00:00|101.63|99.43|103.37|101.17|103.92|101.72|99.11|96.91|0
1645020000000|2022-02-16 14:00:00|103.4|101.2|106.85|104.65|108.66|106.46|101.79|99.59|0
1645023600000|2022-02-16 15:00:00|106.76|104.56|105.2|103|111.25|109.05|97.78|95.58|0
1645027200000|2022-02-16 16:00:00|105.02|102.82|103.82|101.62|105.72|103.52|103.47|101.27|0
1645030800000|2022-02-16 17:00:00|103.7|101.5|103.91|101.71|106.97|104.77|101.49|99.29|0
1645034400000|2022-02-16 18:00:00|103.97|101.77|103.85|101.65|104.85|102.65|102.85|100.65|0
1645038000000|2022-02-16 19:00:00|103.67|101.47|93.6|91.4|105.74|103.54|91.01|88.81|0
1645041600000|2022-02-16 20:00:00|93.46|91.26|92.67|90.47|94.08|91.88|89.57|87.37|0
1645045200000|2022-02-16 21:00:00|92.4|90.2|93.93|91.13|94.26|91.46|92.4|89.83|0
1645048800000|2022-02-16 22:00:00|93.95|91.15|93.85|91.05|94.04|91.24|93.33|90.53|0
1645052400000|2022-02-16 23:00:00|93.74|90.94|94.65|91.85|94.93|92.13|91.86|89.06|0
1645056000000|2022-02-17 00:00:00|94.71|91.91|94.56|91.76|95.25|92.45|94.09|91.29|0
1645059600000|2022-02-17 01:00:00|94.51|91.71|94.42|91.62|94.84|92.04|93.78|90.98|0
1645063200000|2022-02-17 02:00:00|94.47|91.67|93.35|90.55|94.47|91.67|93.3|90.5|0
1645066800000|2022-02-17 03:00:00|93.3|90.5|99.35|96.55|99.36|96.56|93.18|90.38|0
1645070400000|2022-02-17 04:00:00|99.86|97.06|100.97|98.17|103.06|99.14|98.83|95.4|0
1645074000000|2022-02-17 05:00:00|101.08|98.28|99.11|96.31|101.37|98.57|98.12|95.32|0
1645077600000|2022-02-17 06:00:00|99.42|96.62|99.79|96.99|101.17|98.37|98.46|95.66|0
1645081200000|2022-02-17 07:00:00|99.82|97.02|98.08|95.28|99.93|97.13|96.44|93.64|0
1645084800000|2022-02-17 08:00:00|98.03|95.23|101.54|99.34|103.53|101.33|94.57|92.37|0
1645088400000|2022-02-17 09:00:00|101.51|99.31|104.21|97.61|104.27|100.08|100.62|97.33|0
1645092000000|2022-02-17 10:00:00|104.24|97.64|100.95|98.75|104.56|100.15|100.1|97.04|0
1645095600000|2022-02-17 11:00:00|100.92|98.72|101.33|99.13|104.04|101.84|100.72|98.52|0
1645099200000|2022-02-17 12:00:00|101.01|98.81|97.25|95.05|101.12|98.92|96.92|94.72|0
1645102800000|2022-02-17 13:00:00|97.2|95|106|103.8|107.57|105.37|95.98|93.78|0
1645106400000|2022-02-17 14:00:00|106.06|103.86|113.07|110.87|113.48|111.28|101.03|98.83|0
1645110000000|2022-02-17 15:00:00|113.14|110.94|108.85|106.65|115.42|113.22|108.85|106.65|0
1645113600000|2022-02-17 16:00:00|108.98|106.78|108.03|105.83|110.32|108.12|106|103.8|0
1645117200000|2022-02-17 17:00:00|108.09|105.89|107.44|105.24|109.24|107.04|105.78|103.58|0
1645120800000|2022-02-17 18:00:00|107.51|105.31|110.05|107.85|110.92|108.72|107.14|104.94|0
1645124400000|2022-02-17 19:00:00|110.11|107.91|117.05|114.85|117.12|114.92|110.11|107.91|0
1645128000000|2022-02-17 20:00:00|116.99|114.79|120.26|118.06|121.84|119.64|116.41|114.21|0
1645131600000|2022-02-17 21:00:00|120.06|117.86|121.1|118.3|122.85|120.65|119.27|117.07|0
1645135200000|2022-02-17 22:00:00|121.19|118.39|121.25|118.45|121.54|118.74|121.06|118.26|0
1645138800000|2022-02-17 23:00:00|121.33|118.53|120.07|117.27|122.74|119.94|119.59|116.79|0
1645142400000|2022-02-18 00:00:00|120.14|117.34|120.75|117.95|122.67|119.87|119.36|116.56|0
1645146000000|2022-02-18 01:00:00|120.62|117.82|113.58|110.78|121.79|118.99|112.71|109.91|0
1645149600000|2022-02-18 02:00:00|113.45|110.65|113.85|111.05|114.93|112.13|112.88|110.08|0
1645153200000|2022-02-18 03:00:00|113.79|110.99|111.83|109.03|114.47|111.67|110.97|108.17|0
1645156800000|2022-02-18 04:00:00|111.89|109.09|110.88|108.08|111.89|109.09|110.03|107.23|0
1645160400000|2022-02-18 05:00:00|110.94|108.14|111.64|108.84|111.89|109.09|110.44|107.64|0
1645164000000|2022-02-18 06:00:00|112.01|109.21|113.25|110.45|113.31|110.51|111.83|109.03|0
1645167600000|2022-02-18 07:00:00|113.19|110.39|112.9|110.1|113.63|110.83|112.05|109.25|0
1645171200000|2022-02-18 08:00:00|113.02|110.22|113.32|111.12|114.2|112|111.34|108.54|0
1645174800000|2022-02-18 09:00:00|113.29|111.09|111.77|109.57|115.74|113.54|111.52|109.32|0
1645178400000|2022-02-18 10:00:00|111.74|109.54|112.73|110.53|113.2|111|111.52|109.32|0
1645182000000|2022-02-18 11:00:00|112.76|110.56|113.44|111.24|114.65|112.45|111.5|109.3|0
1645185600000|2022-02-18 12:00:00|113.38|111.18|112.15|109.95|113.82|111.62|111.91|109.71|0
1645189200000|2022-02-18 13:00:00|112.21|110.01|119.85|117.65|126.27|123.63|111.59|109.39|0
1645192800000|2022-02-18 14:00:00|119.78|117.58|116.75|114.55|123.21|121.01|116.11|113.91|0
1645196400000|2022-02-18 15:00:00|116.88|114.68|127.73|125.53|128.35|126.15|116.13|113.93|0
1645200000000|2022-02-18 16:00:00|127.66|125.46|132.03|129.39|133.3|131.1|125.16|122.52|0
1645203600000|2022-02-18 17:00:00|132.1|129.46|135.73|133.09|135.73|133.09|126.07|123.43|0
1645207200000|2022-02-18 18:00:00|135.52|132.88|130.31|127.67|137.59|134.95|129.47|126.83|0
1645210800000|2022-02-18 19:00:00|130.38|127.74|120.71|118.07|131|128.36|120.58|117.94|0
1645214400000|2022-02-18 20:00:00|120.58|117.94|127.76|125.12|132.33|129.69|118.67|116.03|0
1645218000000|2022-02-18 21:00:00|126.87|124.23|125.97|123.33|126.94|124.3|124.21|121.57|0
1645516800000|2022-02-22 08:00:00|156.61|153.25|145.13|142.49|156.93|153.57|144.78|142.14|0
1645520400000|2022-02-22 09:00:00|145.05|142.41|145.34|142.7|147.06|144.42|142.34|139.7|0
1645524000000|2022-02-22 10:00:00|145.15|142.51|128.76|126.12|145.38|142.74|124.87|122.23|0
1645527600000|2022-02-22 11:00:00|128.51|125.87|128.36|125.72|131.65|129.01|126.33|123.69|0
1645531200000|2022-02-22 12:00:00|128.67|126.03|126.54|123.9|130.92|128.28|124.23|121.59|0
1645534800000|2022-02-22 13:00:00|126.47|123.83|127.18|124.98|130.01|127.81|126.01|123.55|0
1645538400000|2022-02-22 14:00:00|127.39|125.19|124.5|122.3|135.89|133.69|122.33|120.13|0
1645542000000|2022-02-22 15:00:00|124.64|122.44|129|126.8|129.64|127.44|119.68|117.48|0
1645545600000|2022-02-22 16:00:00|129.32|127.12|131.34|129.14|133.7|131.5|127.26|125.06|0
1645549200000|2022-02-22 17:00:00|131.37|129.17|137.71|135.51|138.16|135.96|129.37|127.17|0
1645552800000|2022-02-22 18:00:00|137.6|135.4|145.43|143.23|147.07|144.87|135.81|133.61|0
1645556400000|2022-02-22 19:00:00|145.51|143.31|132.53|130.33|149.97|147.77|129.94|127.74|0
1645560000000|2022-02-22 20:00:00|131.95|129.75|135.71|133.51|140.51|138.31|127.1|124.9|0
1645563600000|2022-02-22 21:00:00|135.86|133.66|131.72|128.92|135.86|133.66|129.47|126.67|0
1645567200000|2022-02-22 22:00:00|131.63|128.83|131.73|128.93|132.08|129.28|131.33|128.53|0
1645570800000|2022-02-22 23:00:00|131.97|129.17|128.03|125.23|131.97|129.17|127.26|124.46|0
1645574400000|2022-02-23 00:00:00|127.85|125.05|127.92|125.12|128.72|125.92|127.68|124.88|0
1645578000000|2022-02-23 01:00:00|127.85|125.05|129.37|126.57|131.47|128.67|127.83|125.03|0
1645581600000|2022-02-23 02:00:00|129.33|126.53|129.19|126.39|129.85|127.05|127.12|124.32|0
1645585200000|2022-02-23 03:00:00|129.12|126.32|127.22|124.42|130.26|127.46|127.15|124.35|0
1645588800000|2022-02-23 04:00:00|127.26|124.46|126.12|123.32|127.77|124.97|126.05|123.25|0
1645592400000|2022-02-23 05:00:00|126.19|123.39|127.07|124.27|127.36|124.56|125.26|122.46|0
1645596000000|2022-02-23 06:00:00|127.11|124.31|128.24|125.44|128.31|125.51|125.55|122.75|0
1645599600000|2022-02-23 07:00:00|128.38|125.58|126.49|123.69|129.59|126.79|125.52|122.72|0
1645603200000|2022-02-23 08:00:00|126.53|123.73|121.32|119.12|127.63|124.83|121.19|118.99|0
1645606800000|2022-02-23 09:00:00|121.15|118.95|121.34|119.14|121.76|119.56|118.09|115.89|0
1645610400000|2022-02-23 10:00:00|121.27|119.07|123.18|120.98|125.37|123.17|120.65|118.45|0
1645614000000|2022-02-23 11:00:00|123.22|121.02|125.96|123.76|126.24|124.04|121.58|119.38|0
1645617600000|2022-02-23 12:00:00|126.1|123.9|121.98|119.78|126.21|124.01|121.39|119.19|0
1645621200000|2022-02-23 13:00:00|122.12|119.92|121.58|119.38|124.32|122.12|120.95|118.75|0
1645624800000|2022-02-23 14:00:00|121.52|119.32|127.63|125.43|127.81|125.61|120.64|118.44|0
1645628400000|2022-02-23 15:00:00|127.52|125.32|138.27|136.07|139.56|137.36|126.01|123.81|0
1645632000000|2022-02-23 16:00:00|138.19|135.99|134.44|132.24|142.03|139.83|133.95|131.75|0
1645635600000|2022-02-23 17:00:00|134.4|132.2|136.84|134.64|137.75|135.55|130.03|127.83|0
1645639200000|2022-02-23 18:00:00|136.69|134.49|142.22|140.02|146.72|144.52|136.69|134.49|0
1645642800000|2022-02-23 19:00:00|142.38|140.18|152.88|150.68|154.72|152.52|140.9|138.7|0
1645646400000|2022-02-23 20:00:00|152.8|150.6|158.27|156.07|159.83|157.63|150.83|148.63|0
1645650000000|2022-02-23 21:00:00|157.93|155.73|161.03|158.23|161.94|159.14|156.83|154.63|0
1645653600000|2022-02-23 22:00:00|161.05|158.25|160.66|157.86|161.89|159.09|160.66|157.86|0
1645657200000|2022-02-23 23:00:00|160.73|157.93|159.96|157.16|163.07|160.27|157.86|155.06|0
1645660800000|2022-02-24 00:00:00|159.71|156.91|170.25|167.45|170.25|167.45|157.12|154.32|0
1645664400000|2022-02-24 01:00:00|170.21|167.41|167.63|164.83|177|174.2|166.81|164.01|0
1645668000000|2022-02-24 02:00:00|167.54|164.74|175.78|171.86|176.32|172.4|166.58|163.78|0
1645671600000|2022-02-24 03:00:00|175.83|171.91|208.09|203.89|209.28|205.08|175.69|171.77|0
1645675200000|2022-02-24 04:00:00|208.29|204.09|202.02|197.82|213.66|209.46|200.97|196.77|0
1645678800000|2022-02-24 05:00:00|202.12|197.92|205.01|201.65|209.92|205.85|199.17|194.97|0
1645682400000|2022-02-24 06:00:00|204.96|201.6|208.5|204.58|211.55|207.63|195.51|191.59|0
1645686000000|2022-02-24 07:00:00|208.55|204.63|213.28|208.24|221.63|217.15|204.45|199.69|0
1645689600000|2022-02-24 08:00:00|213.08|208.04|194.95|190.99|215.52|209.92|193.38|189.42|0
1645693200000|2022-02-24 09:00:00|194.72|190.76|200.38|196.42|200.38|196.42|188.32|184.36|0
1645696800000|2022-02-24 10:00:00|200.43|196.47|201.86|197.9|204.82|200.86|195.6|191.64|0
1645700400000|2022-02-24 11:00:00|201.91|197.95|202.52|198.56|212.73|208.77|200.69|196.73|0
1645704000000|2022-02-24 12:00:00|202.18|198.22|207.6|203.64|212.67|208.71|202.18|198.22|0
1645707600000|2022-02-24 13:00:00|207.25|203.29|204.85|201.77|214.02|210.06|201.18|198.1|0
1645711200000|2022-02-24 14:00:00|205.05|201.97|183.36|180.28|208.83|205.75|182.38|179.3|0
1645714800000|2022-02-24 15:00:00|183.5|180.42|181.64|178.56|196.38|193.3|177.78|174.7|0
1645718400000|2022-02-24 16:00:00|181.68|178.6|175.49|172.41|185.71|182.63|173.59|170.51|0
1645722000000|2022-02-24 17:00:00|175.67|172.59|182.43|179.35|187.97|184.89|175.31|172.23|0
1645725600000|2022-02-24 18:00:00|182.8|179.72|170.78|167.7|184.94|181.86|162.26|159.18|0
1645729200000|2022-02-24 19:00:00|170.38|167.3|149.84|146.76|174.8|171.72|149.39|146.31|0
1645732800000|2022-02-24 20:00:00|149.71|146.63|136.27|133.63|150.86|147.78|133.66|131.02|0
1645736400000|2022-02-24 21:00:00|135.44|132.8|140.44|137.08|142.76|139.4|134.61|131.97|0
1645740000000|2022-02-24 22:00:00|140.94|137.58|140.48|137.12|140.94|137.58|139.87|136.51|0
1645743600000|2022-02-24 23:00:00|141.64|138.28|142.93|139.57|145.5|142.14|140.71|137.35|0
1645747200000|2022-02-25 00:00:00|142.98|139.62|143.91|140.55|144.86|141.5|138.83|135.47|0
1645750800000|2022-02-25 01:00:00|143.84|140.48|143.6|140.24|146.53|143.17|140.9|137.54|0
1645754400000|2022-02-25 02:00:00|143.71|140.35|145.29|141.93|147.1|143.74|143.16|139.8|0
1645758000000|2022-02-25 03:00:00|145.49|142.13|143.22|139.86|147.98|144.62|142.44|139.08|0
1645761600000|2022-02-25 04:00:00|143.21|139.85|143.91|140.55|144.31|140.95|140.63|137.27|0
1645765200000|2022-02-25 05:00:00|143.99|140.63|145.84|142.48|146.62|143.26|143.67|140.31|0
1645768800000|2022-02-25 06:00:00|145.88|142.52|145.21|141.85|146.76|143.4|143.86|140.5|0
1645772400000|2022-02-25 07:00:00|145.17|141.81|147.96|144.6|150.91|147.55|142.9|139.54|0
1645776000000|2022-02-25 08:00:00|148.04|144.68|155.06|152.42|157.36|154.72|148.04|144.68|0
1645779600000|2022-02-25 09:00:00|154.89|152.25|148.8|146.16|157.07|154.43|147.96|145.32|0
1645783200000|2022-02-25 10:00:00|148.96|146.32|145.78|143.14|149.72|147.08|142.96|140.32|0
1645786800000|2022-02-25 11:00:00|145.9|143.26|145.34|142.7|151.9|149.26|142.15|139.51|0
1645790400000|2022-02-25 12:00:00|145.42|142.78|134.21|131.57|146.42|143.78|132.84|130.2|0
1645794000000|2022-02-25 13:00:00|134.1|131.46|129.26|126.62|136.41|133.77|125.61|122.97|0
1645797600000|2022-02-25 14:00:00|129.33|126.69|134.31|131.67|134.76|132.12|126.28|123.64|0
1645801200000|2022-02-25 15:00:00|133.97|131.33|121.58|118.94|136.04|133.4|119.32|116.68|0
1645804800000|2022-02-25 16:00:00|121.38|118.74|109.74|107.1|123.46|120.82|109.58|106.94|0
1645808400000|2022-02-25 17:00:00|109.71|107.07|112.93|110.29|114.17|111.53|109.07|106.43|0
1645812000000|2022-02-25 18:00:00|113.06|110.42|110.94|108.3|115.55|112.91|108.21|105.57|0
1645815600000|2022-02-25 19:00:00|110.82|108.18|113.11|110.47|115.81|113.17|108.57|105.93|0
1645819200000|2022-02-25 20:00:00|113.17|110.53|109.18|106.54|115.47|112.83|108.86|106.22|0
1645822800000|2022-02-25 21:00:00|109.12|106.48|109.36|106.72|109.56|106.92|108.36|105.72|0
1646035200000|2022-02-28 08:00:00|134.08|130.72|137.73|135.09|140.02|137.38|130.83|128.05|0
1646038800000|2022-02-28 09:00:00|137.58|134.94|134.84|132.2|138.32|135.68|129.68|127.04|0
1646042400000|2022-02-28 10:00:00|135.09|132.45|134.41|131.77|140.13|137.49|133.6|130.96|0
1646046000000|2022-02-28 11:00:00|134.48|131.84|135.66|133.02|137.38|134.74|131.69|129.05|0
1646049600000|2022-02-28 12:00:00|135.74|133.1|131.79|129.15|135.81|133.17|127.82|125.18|0
1646053200000|2022-02-28 13:00:00|131.97|129.33|135.06|132.42|138.44|135.8|130.89|128.25|0
1646056800000|2022-02-28 14:00:00|135.21|132.57|126.38|123.74|136|133.36|125.76|123.12|0
1646060400000|2022-02-28 15:00:00|126.11|123.47|117.34|114.7|131.45|128.81|117.28|114.64|0
1646064000000|2022-02-28 16:00:00|117.14|114.5|113.93|111.29|118.53|115.89|108.82|106.18|0
1646067600000|2022-02-28 17:00:00|113.99|111.35|125.46|122.82|126.92|124.28|113.13|110.49|0
1646071200000|2022-02-28 18:00:00|125.6|122.96|124.25|121.61|128.53|125.89|118.74|116.1|0
1646074800000|2022-02-28 19:00:00|124.41|121.77|128.56|125.92|136.49|133.85|124.41|121.77|0
1646078400000|2022-02-28 20:00:00|128.49|125.85|116.54|113.9|133.03|130.39|115.43|112.79|0
1646082000000|2022-02-28 21:00:00|116.47|113.83|116.04|112.68|117.52|114.88|115.62|112.39|0
1646085600000|2022-02-28 22:00:00|116.05|112.69|116.62|113.26|116.77|113.41|116.05|112.69|0
1646089200000|2022-02-28 23:00:00|116.33|112.97|114.11|110.75|116.91|113.55|112.97|109.61|0
1646092800000|2022-03-01 00:00:00|114.05|110.69|116.14|112.78|117.92|114.56|113.34|109.98|0
1646096400000|2022-03-01 01:00:00|116.08|112.72|117.53|114.17|117.53|114.17|114.94|111.58|0
1646100000000|2022-03-01 02:00:00|117.46|114.1|117.29|113.93|119.42|116.06|116.74|113.38|0
1646103600000|2022-03-01 03:00:00|117.22|113.86|117.84|114.48|118.4|115.04|117.13|113.77|0
1646107200000|2022-03-01 04:00:00|117.77|114.41|116.49|113.13|118.29|114.93|116.33|112.97|0
1646110800000|2022-03-01 05:00:00|116.62|113.26|117.03|113.67|118.9|115.54|116.42|113.06|0
1646114400000|2022-03-01 06:00:00|117.07|113.71|114.01|110.65|117.13|113.77|113.77|110.41|0
1646118000000|2022-03-01 07:00:00|114.2|110.84|112.86|109.5|115.19|111.83|109.29|105.93|0
1646121600000|2022-03-01 08:00:00|112.9|109.54|116.99|114.35|118.77|116.13|109.99|107.35|0
1646125200000|2022-03-01 09:00:00|117.12|114.48|125.74|123.1|126.5|123.86|116.18|113.54|0
1646128800000|2022-03-01 10:00:00|125.8|123.16|127.21|124.57|131.25|128.61|125.08|122.44|0
1646132400000|2022-03-01 11:00:00|127.35|124.71|132.45|129.81|133.85|131.21|126.57|123.93|0
1646136000000|2022-03-01 12:00:00|132.24|129.6|130.53|127.89|132.52|129.88|127.83|125.19|0
1646139600000|2022-03-01 13:00:00|130.81|128.17|122.05|119.41|132.43|129.79|120.12|117.48|0
1646143200000|2022-03-01 14:00:00|121.92|119.28|125.98|123.34|126.84|124.2|118.53|115.89|0
1646146800000|2022-03-01 15:00:00|125.03|122.39|133.55|130.91|134.66|132.02|122.27|119.63|0
1646150400000|2022-03-01 16:00:00|133.58|130.94|145.29|142.65|146.77|144.13|130.42|127.78|0
1646154000000|2022-03-01 17:00:00|145.74|143.1|139.79|136.93|150.83|147.97|139.18|136.32|0
1646157600000|2022-03-01 18:00:00|140.01|137.15|149.19|146.33|152.52|149.66|138.19|135.33|0
1646161200000|2022-03-01 19:00:00|149.11|146.25|149.02|146.16|154.17|151.31|143.21|140.35|0
1646164800000|2022-03-01 20:00:00|148.94|146.08|148.53|145.67|156.75|153.89|140.05|137.19|0
1646168400000|2022-03-01 21:00:00|148.61|145.75|145.04|141.4|148.61|145.75|143.24|140.31|0
1646172000000|2022-03-01 22:00:00|144.92|141.28|145.71|142.07|146.01|142.37|144.48|140.84|0
1646175600000|2022-03-01 23:00:00|145.07|141.43|142.91|139.27|146.52|142.88|142.84|139.2|0
1646179200000|2022-03-02 00:00:00|143.03|139.39|142.43|138.79|144.02|140.38|141.29|137.65|0
1646182800000|2022-03-02 01:00:00|142.28|138.64|144.3|140.66|145.34|141.7|141.29|137.65|0
1646186400000|2022-03-02 02:00:00|144.37|140.73|144.62|140.98|147.5|143.86|143.97|140.33|0
1646190000000|2022-03-02 03:00:00|144.66|141.02|143.69|140.05|145.71|142.07|142.47|138.83|0
1646193600000|2022-03-02 04:00:00|143.46|139.82|142.06|138.42|145.02|141.38|142.02|138.38|0
1646197200000|2022-03-02 05:00:00|142.1|138.46|141.21|137.57|142.65|139.01|139.38|135.74|0
1646200800000|2022-03-02 06:00:00|141.14|137.5|145.38|141.74|146.47|142.83|140.61|136.97|0
1646204400000|2022-03-02 07:00:00|145.42|141.78|151.62|147.98|156.31|152.67|144.74|141.1|0
1646208000000|2022-03-02 08:00:00|150.9|147.26|148.23|145.37|153.62|150.76|142.21|139.35|0
1646211600000|2022-03-02 09:00:00|148.27|145.41|137.53|134.67|152.05|149.19|136.6|133.74|0
1646215200000|2022-03-02 10:00:00|137.5|134.64|136.95|134.09|138.86|136|133.99|131.13|0
1646218800000|2022-03-02 11:00:00|136.92|134.06|135.73|132.87|138.32|135.46|133.73|130.87|0
1646222400000|2022-03-02 12:00:00|135.62|132.76|136.72|133.86|139.23|136.37|133.62|130.76|0
1646226000000|2022-03-02 13:00:00|136.64|133.78|140.71|137.85|143.11|140.25|136.64|133.78|0
1646229600000|2022-03-02 14:00:00|140.75|137.89|131.76|128.9|140.9|138.04|129.38|126.52|0
1646233200000|2022-03-02 15:00:00|131.83|128.97|131.97|129.11|140|137.14|127.65|124.79|0
1646236800000|2022-03-02 16:00:00|131.69|128.83|123.45|120.59|134|131.14|120.53|117.67|0
1646240400000|2022-03-02 17:00:00|123.59|120.73|120.44|117.58|125.11|122.25|119.67|116.81|0
1646244000000|2022-03-02 18:00:00|120.37|117.51|117.05|114.19|120.37|117.51|115.67|112.81|0
1646247600000|2022-03-02 19:00:00|116.92|114.06|119.09|116.23|119.91|117.05|115.44|112.58|0
1646251200000|2022-03-02 20:00:00|119.06|116.2|120.76|117.9|121.22|118.36|116.49|113.63|0
1646254800000|2022-03-02 21:00:00|121.16|118.3|123.29|119.65|124.15|120.51|120.44|117.58|0
1646258400000|2022-03-02 22:00:00|123.21|119.57|123.4|119.76|124.12|120.48|122.89|119.25|0
1646262000000|2022-03-02 23:00:00|123.11|119.47|122.76|119.12|123.93|120.29|122.42|118.78|0
1646265600000|2022-03-03 00:00:00|122.59|118.95|122.58|118.94|123.35|119.71|122.13|118.49|0
1646269200000|2022-03-03 01:00:00|122.62|118.98|123.89|120.25|123.9|120.26|121.56|117.92|0
1646272800000|2022-03-03 02:00:00|123.83|120.19|120.76|117.12|123.89|120.25|120.31|116.67|0
1646276400000|2022-03-03 03:00:00|120.66|117.02|120.33|116.69|121.26|117.62|119.78|116.14|0
1646280000000|2022-03-03 04:00:00|120.39|116.75|120.61|116.97|120.84|117.2|119.98|116.34|0
1646283600000|2022-03-03 05:00:00|120.67|117.03|119.3|115.66|121.19|117.55|118.76|115.12|0
1646287200000|2022-03-03 06:00:00|119.53|115.89|118.17|114.53|119.82|116.18|117.94|114.3|0
1646290800000|2022-03-03 07:00:00|118.29|114.65|121.8|118.16|122.85|119.21|117.97|114.33|0
1646294400000|2022-03-03 08:00:00|121.83|118.19|122.98|120.12|124.92|122.06|118.48|115.62|0
1646298000000|2022-03-03 09:00:00|123.12|120.26|122.84|119.98|124.53|121.67|121.14|118.28|0
1646301600000|2022-03-03 10:00:00|122.64|119.78|123.55|120.69|124.85|121.99|122.28|119.42|0
1646305200000|2022-03-03 11:00:00|123.49|120.63|124.37|121.51|125.32|122.46|121.56|118.7|0
1646308800000|2022-03-03 12:00:00|124.31|121.45|122.29|119.43|124.37|121.51|120.91|118.05|0
1646312400000|2022-03-03 13:00:00|122.09|119.23|114.03|111.17|122.23|119.37|113.85|110.99|0
1646316000000|2022-03-03 14:00:00|113.97|111.11|116.3|113.44|118.05|115.19|111.47|108.61|0
1646319600000|2022-03-03 15:00:00|116.26|113.4|130.96|128.1|130.96|128.1|114.69|111.83|0
1646323200000|2022-03-03 16:00:00|130.82|127.96|125.66|122.8|135.38|132.52|124.33|121.47|0
1646326800000|2022-03-03 17:00:00|125.73|122.87|120.65|117.79|128.01|125.15|117.1|114.24|0
1646330400000|2022-03-03 18:00:00|120.72|117.86|118.82|115.96|121.8|118.94|117.72|114.86|0
1646334000000|2022-03-03 19:00:00|118.66|115.8|124.44|121.58|125.84|122.98|115.38|112.52|0
1646337600000|2022-03-03 20:00:00|124.37|121.51|125.99|123.13|130.87|128.01|122.59|119.73|0
1646341200000|2022-03-03 21:00:00|126.33|123.47|124.38|120.74|126.8|123.94|123.79|120.61|0
1646344800000|2022-03-03 22:00:00|124.34|120.7|124.02|120.38|124.44|120.8|123.92|120.28|0
1646348400000|2022-03-03 23:00:00|123.74|120.1|122.53|118.89|124.8|121.16|122.07|118.43|0
1646352000000|2022-03-04 00:00:00|122.27|118.63|152.92|148.16|154.19|149.43|121.93|118.29|0
1646355600000|2022-03-04 01:00:00|152.81|148.05|138.49|133.73|158.64|153.88|137.14|132.38|0
1646359200000|2022-03-04 02:00:00|138.17|133.41|141.79|137.03|143.33|138.57|137.36|132.6|0
1646362800000|2022-03-04 03:00:00|141.65|136.89|142.79|139.15|143.87|140.23|139.73|134.97|0
1646366400000|2022-03-04 04:00:00|142.76|139.12|140.81|137.17|143.67|140.03|140.34|136.7|0
1646370000000|2022-03-04 05:00:00|140.67|137.03|137.21|133.57|141.1|137.46|136.96|133.32|0
1646373600000|2022-03-04 06:00:00|137.31|133.67|135.31|131.95|137.88|134.24|133.25|129.61|0
1646377200000|2022-03-04 07:00:00|135.38|132.02|133.66|130.3|136.49|133.13|131.85|128.49|0
1646380800000|2022-03-04 08:00:00|133.94|130.58|138.55|135.91|138.88|136.24|128.47|125.83|0
1646384400000|2022-03-04 09:00:00|138.63|135.99|144.05|141.41|145.78|143.14|138.05|135.41|0
1646388000000|2022-03-04 10:00:00|144.12|141.48|144.94|142.3|145.29|142.65|138.97|136.33|0
1646391600000|2022-03-04 11:00:00|144.86|142.22|144.45|141.81|146.73|144.09|143.07|140.43|0
1646395200000|2022-03-04 12:00:00|144.48|141.84|143.98|141.34|149.06|146.42|143.73|141.09|0
1646398800000|2022-03-04 13:00:00|143.8|141.16|143.1|140.46|144.82|142.18|137.13|134.49|0
1646402400000|2022-03-04 14:00:00|143.17|140.53|143.7|141.06|154.13|151.49|140.45|137.81|0
1646406000000|2022-03-04 15:00:00|143.92|141.28|153.54|150.9|153.85|151.21|141.95|139.31|0
1646409600000|2022-03-04 16:00:00|153.46|150.82|151.18|148.54|155.79|153.15|149.63|146.99|0
1646413200000|2022-03-04 17:00:00|151.25|148.61|142.49|139.85|152.63|149.99|141.25|138.61|0
1646416800000|2022-03-04 18:00:00|142.41|139.77|146.09|143.45|146.39|143.75|138.22|135.58|0
1646420400000|2022-03-04 19:00:00|146.01|143.37|148.75|146.11|148.94|146.3|141.25|138.61|0
1646424000000|2022-03-04 20:00:00|148.9|146.26|137.63|134.99|148.9|146.26|137.27|134.63|0
1646427600000|2022-03-04 21:00:00|138.35|135.71|118|114.64|140.31|137.67|117.07|113.71|0
1646640000000|2022-03-07 08:00:00|164.21|160.57|163.97|161.11|171.06|168.2|160.31|157.45|0
1646643600000|2022-03-07 09:00:00|164.05|161.19|163.27|160.41|166.58|163.72|157.53|154.67|0
1646647200000|2022-03-07 10:00:00|163.39|160.53|164.53|161.67|164.57|161.71|160.32|157.46|0
1646650800000|2022-03-07 11:00:00|164.61|161.75|157.03|154.17|168.53|165.67|156.8|153.94|0
1646654400000|2022-03-07 12:00:00|156.99|154.13|150.55|147.69|156.99|154.13|145.15|142.29|0
1646658000000|2022-03-07 13:00:00|150.48|147.62|142.58|139.72|151.63|148.77|141.52|138.66|0
1646661600000|2022-03-07 14:00:00|142.44|139.58|146.5|143.64|150.26|147.4|137.76|134.9|0
1646665200000|2022-03-07 15:00:00|146.81|143.95|159.12|154.92|160.78|156.58|146.73|143.87|0
1646668800000|2022-03-07 16:00:00|156.41|152.21|159.13|154.93|163.52|159.32|154.2|150|0
1646672400000|2022-03-07 17:00:00|163.59|159.39|169.08|164.88|170.53|166.33|163.58|159.38|0
1646676000000|2022-03-07 18:00:00|167.75|163.55|168.66|164.46|170.73|166.53|163.62|159.42|0
1646679600000|2022-03-07 19:00:00|165.99|161.79|167.07|162.87|168.21|164.01|165.78|161.58|0
1646694000000|2022-03-07 23:00:00|186.19|181.99|185.45|182.09|187.39|183.19|183.96|179.76|0
1646697600000|2022-03-08 00:00:00|185.22|181.86|182.69|179.33|185.58|182.22|181.6|178.24|0
1646701200000|2022-03-08 01:00:00|182.83|179.47|175.88|172.52|183.27|179.91|174.86|171.5|0
1646704800000|2022-03-08 02:00:00|175.75|172.39|179.07|175.71|179.47|176.11|173.63|170.27|0
1646708400000|2022-03-08 03:00:00|179.2|175.84|180.51|177.15|181.52|178.16|177.47|174.11|0
1646712000000|2022-03-08 04:00:00|180.55|177.19|182.87|179.51|183.74|180.38|180.41|177.05|0
1646715600000|2022-03-08 05:00:00|183.01|179.65|192.03|188.67|192.27|188.91|181.88|178.52|0
1646719200000|2022-03-08 06:00:00|191.42|188.06|198.75|194.55|205.12|200.92|189.06|185.7|0
1646722800000|2022-03-08 07:00:00|198.8|194.6|198.63|194.43|205.68|201.48|192.93|188.73|0
1646726400000|2022-03-08 08:00:00|198.16|193.96|174.74|171.44|198.96|194.76|170.63|167.33|0
1646730000000|2022-03-08 09:00:00|175.09|171.79|172.9|169.6|175.75|172.45|170.69|167.39|0
1646733600000|2022-03-08 10:00:00|172.68|169.38|172.55|169.25|179.48|176.18|171|167.7|0
1646737200000|2022-03-08 11:00:00|172.46|169.16|170.47|167.17|175.27|171.97|170.47|167.17|0
1646740800000|2022-03-08 12:00:00|170.6|167.3|174.52|171.22|175.98|172.68|164.5|161.2|0
1646744400000|2022-03-08 13:00:00|174.61|171.31|176.91|173.61|182.15|178.85|173.21|169.91|0
1646748000000|2022-03-08 14:00:00|177.09|173.79|181.78|178.48|184.14|180.84|172.91|169.61|0
1646751600000|2022-03-08 15:00:00|182.91|179.61|180.89|177.59|196.79|193.49|180.27|176.97|0
1646755200000|2022-03-08 16:00:00|181.07|177.77|184.71|181.41|194.37|191.07|177.48|174.18|0
1646758800000|2022-03-08 17:00:00|184.48|181.18|156.35|153.05|184.94|181.64|155.31|152.01|0
1646762400000|2022-03-08 18:00:00|156.27|152.97|176.56|173.26|176.76|173.46|147.4|144.1|0
1646766000000|2022-03-08 19:00:00|176.64|173.34|167.68|164.38|182.67|179.37|163.99|160.69|0
1646769600000|2022-03-08 20:00:00|168.15|164.85|182.37|179.07|184.51|181.21|161.47|158.17|0
1646773200000|2022-03-08 21:00:00|183.17|180.31|189.56|185.92|191.05|187.41|183.17|180.31|0
1646776800000|2022-03-08 22:00:00|189.37|185.73|189.72|186.08|190.37|186.73|189.24|185.6|0
1646780400000|2022-03-08 23:00:00|189.32|185.68|183.13|179.49|189.32|185.68|182.58|178.94|0
1646784000000|2022-03-09 00:00:00|182.94|179.3|180.14|176.5|183.09|179.45|179.96|176.32|0
1646787600000|2022-03-09 01:00:00|179.59|175.95|175.99|172.35|182.46|178.82|172.51|168.87|0
1646791200000|2022-03-09 02:00:00|176.08|172.44|179.08|175.44|180.6|176.96|173.61|169.97|0
1646794800000|2022-03-09 03:00:00|179.03|175.39|181.28|177.64|182.94|179.3|178.66|175.02|0
1646798400000|2022-03-09 04:00:00|181.37|177.73|175.52|171.88|181.37|177.73|174.29|170.65|0
1646802000000|2022-03-09 05:00:00|175.56|171.92|180.61|176.97|183.19|179.55|175|171.36|0
1646805600000|2022-03-09 06:00:00|180.48|176.84|176.45|172.81|180.61|176.97|174.32|170.68|0
1646809200000|2022-03-09 07:00:00|176.04|172.4|165.95|162.31|179.24|175.6|165.65|162.01|0
1646812800000|2022-03-09 08:00:00|165.99|162.35|164.18|161.32|171.7|168.84|163.89|161.03|0
1646816400000|2022-03-09 09:00:00|164.22|161.36|155.59|152.73|165.2|162.34|155.59|152.73|0
1646820000000|2022-03-09 10:00:00|155.83|152.97|157.8|154.94|159.26|156.4|153.46|150.6|0
1646823600000|2022-03-09 11:00:00|157.68|154.82|158.29|155.43|159.94|157.08|153.25|150.39|0
1646827200000|2022-03-09 12:00:00|158.5|155.64|154.07|151.21|159.67|156.81|153.75|150.89|0
1646830800000|2022-03-09 13:00:00|153.91|151.05|154.58|151.72|154.91|152.05|148.89|146.03|0
1646834400000|2022-03-09 14:00:00|154.67|151.81|152.73|149.87|156.69|153.83|146.2|143.34|0
1646838000000|2022-03-09 15:00:00|152.16|149.3|143.82|140.96|153.14|150.28|142.85|139.99|0
1646841600000|2022-03-09 16:00:00|143.39|140.53|141.41|138.55|149.71|146.85|141.1|138.24|0
1646845200000|2022-03-09 17:00:00|141.26|138.4|139.51|135.99|143.17|140.31|138.22|135.36|0
1646848800000|2022-03-09 18:00:00|139.66|136.14|146.11|142.59|147.37|143.85|139.49|135.97|0
1646852400000|2022-03-09 19:00:00|145.95|142.43|144.91|141.39|146.49|142.97|142.38|138.86|0
1646856000000|2022-03-09 20:00:00|144.64|141.12|143.42|139.9|145.59|142.07|136.93|133.41|0
1646859600000|2022-03-09 21:00:00|143.65|140.13|145.23|140.75|147.31|143.79|141.46|137.94|0
1646863200000|2022-03-09 22:00:00|145.29|140.81|145.59|141.11|145.97|141.49|145.15|140.67|0
1646866800000|2022-03-09 23:00:00|145.18|140.7|146.17|141.69|147.54|143.06|144.59|140.11|0
1646870400000|2022-03-10 00:00:00|146.01|141.53|146.51|142.03|147.95|143.47|145.06|140.58|0
1646874000000|2022-03-10 01:00:00|146.39|141.91|147.47|142.99|149.53|145.05|145.26|140.78|0
1646877600000|2022-03-10 02:00:00|147.55|143.07|146.33|141.85|147.63|143.15|144.41|139.93|0
1646881200000|2022-03-10 03:00:00|146.3|141.82|147.3|142.82|148.88|144.4|146.02|141.54|0
1646884800000|2022-03-10 04:00:00|147.34|142.86|149.29|144.81|150.25|145.77|146.75|142.27|0
1646888400000|2022-03-10 05:00:00|149.21|144.73|148.69|144.21|150.22|145.74|148.07|143.59|0
1646892000000|2022-03-10 06:00:00|148.22|143.74|149.35|144.87|150.16|145.68|147.74|143.26|0
1646895600000|2022-03-10 07:00:00|149.27|144.79|150.29|145.81|150.56|146.08|147.74|143.26|0
1646899200000|2022-03-10 08:00:00|150.25|145.77|157.95|154.43|158.55|155.03|148.76|144.28|0
1646902800000|2022-03-10 09:00:00|157.91|154.39|157.13|153.61|158.48|154.96|150.4|146.88|0
1646906400000|2022-03-10 10:00:00|157.29|153.77|159.9|156.38|159.99|156.47|154.9|151.38|0
1646910000000|2022-03-10 11:00:00|159.87|156.35|160.97|157.45|162.52|159|158.15|154.63|0
1646913600000|2022-03-10 12:00:00|160.76|157.24|164.69|161.17|164.73|161.21|159.21|155.69|0
1646917200000|2022-03-10 13:00:00|164.61|161.09|163.11|159.59|166.34|162.82|154.57|151.05|0
1646920800000|2022-03-10 14:00:00|163.19|159.67|152.75|149.23|164.41|160.89|151.38|147.86|0
1646924400000|2022-03-10 15:00:00|152.79|149.27|156.71|153.19|160.46|156.94|149.75|146.23|0
1646928000000|2022-03-10 16:00:00|157.35|153.83|161.11|157.59|166.27|162.75|157.13|153.61|0
1646931600000|2022-03-10 17:00:00|161.37|157.85|161.16|157.64|162.02|158.5|156.35|152.83|0
1646935200000|2022-03-10 18:00:00|161.03|157.51|151.44|147.92|162.31|158.79|149.29|145.77|0
1646938800000|2022-03-10 19:00:00|151.36|147.84|144.39|140.87|151.85|148.33|142.98|139.46|0
1646942400000|2022-03-10 20:00:00|144|140.48|144.05|140.53|149.17|145.65|141.99|138.47|0
1646946000000|2022-03-10 21:00:00|144.6|141.08|143.38|139.88|145.31|141.79|141.79|138.29|0
1646949600000|2022-03-10 22:00:00|143.32|139.82|144.07|140.57|144.34|140.84|142.9|139.4|0
1646953200000|2022-03-10 23:00:00|142.86|139.36|141.13|137.63|144.25|140.75|139.58|136.08|0
1646956800000|2022-03-11 00:00:00|140.97|137.47|144.39|140.89|144.79|141.29|140.82|137.32|0
1646960400000|2022-03-11 01:00:00|144.31|140.81|147.49|143.99|149.11|145.61|144.31|140.81|0
1646964000000|2022-03-11 02:00:00|147.45|143.95|147.2|143.7|148.08|144.58|145.06|141.56|0
1646967600000|2022-03-11 03:00:00|147.03|143.53|147.35|143.85|150.44|146.94|146.83|143.33|0
1646971200000|2022-03-11 04:00:00|147.39|143.89|148.07|144.57|148.6|145.1|146.65|143.15|0
1646974800000|2022-03-11 05:00:00|148.04|144.54|143.83|140.33|150.07|146.57|143|139.5|0
1646978400000|2022-03-11 06:00:00|143.91|140.41|140.91|138.11|144.63|141.13|140.45|137.65|0
1646982000000|2022-03-11 07:00:00|140.6|137.8|139.5|136.7|141.11|138.31|135.74|132.94|0
1646985600000|2022-03-11 08:00:00|139.23|136.43|142.04|139.84|144.73|142.53|139.03|136.23|0
1646989200000|2022-03-11 09:00:00|142.2|140|137.23|135.03|142.2|140|136.39|134.19|0
1646992800000|2022-03-11 10:00:00|137.15|134.95|135.73|133.53|137.34|135.14|133.65|131.45|0
1646996400000|2022-03-11 11:00:00|135.84|133.64|123.6|120.08|137.66|135.46|117.86|115.66|0
1647000000000|2022-03-11 12:00:00|123.95|120.43|127.81|124.29|128.98|125.46|122.95|119.43|0
1647003600000|2022-03-11 13:00:00|127.89|124.37|129.01|125.49|131.48|127.96|127.12|123.6|0
1647007200000|2022-03-11 14:00:00|130.29|126.77|136|133.8|137.54|135.34|129.44|125.92|0
1647010800000|2022-03-11 15:00:00|137.04|134.84|134.64|132.44|142.94|140.74|134.48|132.28|0
1647014400000|2022-03-11 16:00:00|134.56|132.36|142|139.8|143.83|141.63|134.56|132.36|0
1647018000000|2022-03-11 17:00:00|141.96|139.76|143.04|140.84|146.23|144.03|140.51|138.31|0
1647021600000|2022-03-11 18:00:00|142.96|140.76|143.96|141.76|144.04|141.84|138.31|136.11|0
1647025200000|2022-03-11 19:00:00|144.69|142.49|146.56|144.36|147.35|145.15|140.49|138.29|0
1647028800000|2022-03-11 20:00:00|146.48|144.28|159.27|157.07|160.62|158.42|146.15|143.95|0
1647032400000|2022-03-11 21:00:00|158.1|155.9|158.39|155.59|159.49|157.29|157.67|155.46|0
1647244800000|2022-03-14 08:00:00|150.03|147.63|149.03|146.63|151.34|148.94|144.36|141.96|0
1647248400000|2022-03-14 09:00:00|148.9|146.5|142.38|139.98|149.92|147.52|140.75|138.35|0
1647252000000|2022-03-14 10:00:00|142.22|139.82|142.96|140.56|147.04|144.64|141.88|139.48|0
1647255600000|2022-03-14 11:00:00|142.88|140.48|154.05|151.65|154.61|152.21|142.88|140.48|0
1647259200000|2022-03-14 12:00:00|154.31|151.91|149.37|146.97|155.08|152.68|149|146.6|0
1647262800000|2022-03-14 13:00:00|149.42|147.02|151.95|149.55|159.9|157.5|149.42|147.02|0
1647266400000|2022-03-14 14:00:00|152.08|149.68|140.93|138.53|154.34|151.94|140.93|138.53|0
1647270000000|2022-03-14 15:00:00|140.45|138.05|153.77|151.37|155.69|153.29|140.45|138.05|0
1647273600000|2022-03-14 16:00:00|154.03|151.63|164.51|162.11|164.51|162.11|154.03|151.63|0
1647277200000|2022-03-14 17:00:00|164.6|162.2|170.67|168.27|174.08|171.68|161.86|159.46|0
1647280800000|2022-03-14 18:00:00|170.85|168.45|169.16|166.76|173.92|171.52|168.57|166.17|0
1647284400000|2022-03-14 19:00:00|169.34|166.94|170.47|168.07|173.08|170.68|165.26|162.86|0
1647288000000|2022-03-14 20:00:00|170.01|167.61|167.57|164.77|170.19|167.79|166.02|163.62|0
1647291600000|2022-03-14 21:00:00|167.6|164.8|166.65|163.85|168.52|165.72|166.57|163.77|0
1647295200000|2022-03-14 22:00:00|167.61|164.81|165.63|162.83|168.8|166|164.48|161.68|0
1647298800000|2022-03-14 23:00:00|165.54|162.74|166.74|163.94|167.32|164.52|165.19|162.39|0
1647302400000|2022-03-15 00:00:00|166.83|164.03|167.95|165.15|169.4|166.6|165.77|162.97|0
1647306000000|2022-03-15 01:00:00|167.86|165.06|169.9|167.1|171.55|168.75|166.13|163.33|0
1647309600000|2022-03-15 02:00:00|169.86|167.06|165.38|162.58|169.9|167.1|163.31|160.51|0
1647313200000|2022-03-15 03:00:00|165.42|162.62|166.18|163.38|167.18|164.38|164.13|161.33|0
1647316800000|2022-03-15 04:00:00|166.09|163.29|164.36|161.56|166.78|163.98|164.18|161.38|0
1647320400000|2022-03-15 05:00:00|164.18|161.38|167.01|164.21|167.83|165.03|164.18|161.38|0
1647324000000|2022-03-15 06:00:00|167.2|164.4|169.76|166.96|170.6|167.8|166.01|163.21|0
1647327600000|2022-03-15 07:00:00|169.58|166.78|176.46|173.58|179|176.6|169.54|166.74|0
1647331200000|2022-03-15 08:00:00|176.33|173.45|181.83|178.71|182.65|179.53|169.63|166.51|0
1647334800000|2022-03-15 09:00:00|182.02|178.9|177.65|174.53|184.32|181.2|174.26|171.14|0
1647338400000|2022-03-15 10:00:00|177.42|174.3|168.66|165.54|177.89|174.77|165.95|162.83|0
1647342000000|2022-03-15 11:00:00|168.47|165.35|168.48|165.36|170.35|167.23|162.32|159.2|0
1647345600000|2022-03-15 12:00:00|168.61|165.49|162.48|159.36|169.66|166.54|159|155.88|0
1647349200000|2022-03-15 13:00:00|162.57|159.45|158.38|155.26|164.97|161.85|155.11|151.99|0
1647352800000|2022-03-15 14:00:00|158.51|155.39|150.26|147.14|160.85|157.73|145.91|142.79|0
1647356400000|2022-03-15 15:00:00|149.92|146.8|147.62|144.74|150.17|147.07|142.09|139.21|0
1647360000000|2022-03-15 16:00:00|147.78|144.9|144.69|141.81|151.64|148.76|142.14|139.26|0
1647363600000|2022-03-15 17:00:00|144.61|141.73|146.03|143.15|150.48|147.6|142.99|140.11|0
1647367200000|2022-03-15 18:00:00|146.27|143.39|141.22|138.34|152.03|149.15|140.98|138.1|0
1647370800000|2022-03-15 19:00:00|141.7|138.82|136.74|133.86|142.26|139.38|132.72|129.84|0
1647374400000|2022-03-15 20:00:00|136.39|133.51|138.45|135.09|139.15|136.19|136.11|133.23|0
1647378000000|2022-03-15 21:00:00|138.53|135.17|138.34|134.98|138.7|135.34|138.25|134.89|0
1647381600000|2022-03-15 22:00:00|137.77|134.41|138.94|135.58|139.61|136.25|137.77|134.41|0
1647385200000|2022-03-15 23:00:00|138.82|135.46|138.73|135.37|139.56|136.2|136.06|132.7|0
1647388800000|2022-03-16 00:00:00|138.89|135.53|140.38|137.02|141.48|138.12|138.49|135.13|0
1647392400000|2022-03-16 01:00:00|140.34|136.98|139.18|135.82|141.04|137.68|138.95|135.59|0
1647396000000|2022-03-16 02:00:00|139.1|135.74|138.13|134.77|139.18|135.82|136.45|133.09|0
1647399600000|2022-03-16 03:00:00|138.21|134.85|138.05|134.69|139.39|136.03|136.55|133.19|0
1647403200000|2022-03-16 04:00:00|138.01|134.65|137.02|133.66|138.53|135.17|136.55|133.19|0
1647406800000|2022-03-16 05:00:00|136.78|133.42|132.27|128.91|137.4|134.04|129.65|126.29|0
1647410400000|2022-03-16 06:00:00|132.23|128.87|127.67|124.31|132.64|129.28|127.6|124.24|0
1647414000000|2022-03-16 07:00:00|127.6|124.24|124.53|121.65|130|127.12|124.32|121.44|0
1647417600000|2022-03-16 08:00:00|124.68|121.8|121.82|118.94|125.34|122.46|120.55|117.67|0
1647421200000|2022-03-16 09:00:00|121.75|118.87|120.76|117.88|122.09|119.21|118.94|116.06|0
1647424800000|2022-03-16 10:00:00|120.83|117.95|117.82|114.94|121.04|118.16|116.09|113.21|0
1647428400000|2022-03-16 11:00:00|117.96|115.08|117.22|114.34|119.78|116.9|117.09|114.21|0
1647432000000|2022-03-16 12:00:00|117.08|114.2|121.24|118.36|121.68|118.8|116.45|113.57|0
1647435600000|2022-03-16 13:00:00|121.17|118.29|116.21|113.33|122.89|120.01|114.1|111.22|0
1647439200000|2022-03-16 14:00:00|115.93|113.05|109.75|106.87|119.41|116.53|107.19|104.31|0
1647442800000|2022-03-16 15:00:00|109.61|106.73|110.37|107.49|112.58|109.7|109.28|106.4|0
1647446400000|2022-03-16 16:00:00|110.3|107.42|113.82|111.42|115.14|112.74|108.9|106.02|0
1647450000000|2022-03-16 17:00:00|113.68|111.28|114.92|112.52|118.36|115.96|113.2|110.8|0
1647453600000|2022-03-16 18:00:00|117.19|114.79|117.35|114.95|134.17|131.77|113.15|110.75|0
1647457200000|2022-03-16 19:00:00|116.61|114.21|100.36|97.96|118.85|116.45|98.75|96.35|0
1647460800000|2022-03-16 20:00:00|100.17|97.77|97.56|94.76|101.87|99.47|96.43|93.63|0
1647464400000|2022-03-16 21:00:00|97.54|94.74|97.94|95.14|98.43|95.63|97.52|94.72|0
1647468000000|2022-03-16 22:00:00|98.13|95.33|99.67|96.87|100.63|97.83|98.07|95.27|0
1647471600000|2022-03-16 23:00:00|99.73|96.93|98.75|95.95|100.8|98|98.51|95.71|0
1647475200000|2022-03-17 00:00:00|98.82|96.02|98.59|95.79|100|97.2|98.03|95.23|0
1647478800000|2022-03-17 01:00:00|98.52|95.72|102.9|100.1|104.26|101.46|98.52|95.72|0
1647482400000|2022-03-17 02:00:00|102.84|100.04|102.76|99.96|103.45|100.65|101.51|98.71|0
1647486000000|2022-03-17 03:00:00|102.79|99.99|103.16|100.36|104.52|101.72|102.28|99.48|0
1647489600000|2022-03-17 04:00:00|103.1|100.3|103.37|100.57|105.71|102.91|102.99|100.19|0
1647493200000|2022-03-17 05:00:00|103.4|100.6|105.09|102.29|105.72|102.92|102.31|99.51|0
1647496800000|2022-03-17 06:00:00|105.02|102.22|102.05|99.25|105.38|102.58|101.62|98.82|0
1647500400000|2022-03-17 07:00:00|101.96|99.16|100.56|98.16|103.79|101.39|98.14|95.74|0
1647504000000|2022-03-17 08:00:00|100.34|97.94|102.52|100.12|103.59|101.19|99.85|97.45|0
1647507600000|2022-03-17 09:00:00|102.46|100.06|103.25|100.85|104.78|102.38|101.82|99.42|0
1647511200000|2022-03-17 10:00:00|103.38|100.98|104.19|101.79|109.37|106.97|103.38|100.98|0
1647514800000|2022-03-17 11:00:00|104.13|101.73|103.67|101.27|105.22|102.82|101.62|99.22|0
1647518400000|2022-03-17 12:00:00|103.77|101.37|105.1|102.7|106.48|104.08|101.77|99.37|0
1647522000000|2022-03-17 13:00:00|105.06|102.66|98.54|96.14|106.26|103.86|98.54|96.14|0
1647525600000|2022-03-17 14:00:00|98.66|96.26|101.23|98.83|103.1|100.7|95.61|93.21|0
1647529200000|2022-03-17 15:00:00|101.29|98.89|98.03|95.63|103.39|100.99|97.32|94.92|0
1647532800000|2022-03-17 16:00:00|97.81|95.41|91.95|89.55|98.87|96.47|91.65|89.25|0
1647536400000|2022-03-17 17:00:00|91.98|89.58|88.49|86.09|93.74|91.34|86.31|83.91|0
1647540000000|2022-03-17 18:00:00|88.52|86.12|88.68|86.28|91.27|88.87|88|85.6|0
1647543600000|2022-03-17 19:00:00|88.74|86.34|86.19|83.79|91.65|89.25|86.03|83.63|0
1647547200000|2022-03-17 20:00:00|85.41|83.01|90.27|87.47|91.1|88.3|85.19|82.79|0
1647550800000|2022-03-17 21:00:00|90.28|87.48|89.86|87.06|90.29|87.49|89.85|87.05|0
1647554400000|2022-03-17 22:00:00|89.76|86.96|91.32|88.52|91.98|89.18|88.98|86.18|0
1647558000000|2022-03-17 23:00:00|91.38|88.58|91.22|88.42|91.85|89.05|90.66|87.86|0
1647561600000|2022-03-18 00:00:00|91.11|88.31|92.42|89.62|92.9|90.1|89.32|86.52|0
1647565200000|2022-03-18 01:00:00|92.3|89.5|92.02|89.22|93.49|90.69|91.88|89.08|0
1647568800000|2022-03-18 02:00:00|91.96|89.16|94.17|91.37|94.62|91.82|91.78|88.98|0
1647572400000|2022-03-18 03:00:00|94.14|91.34|94.07|91.27|95.18|92.38|93.92|91.12|0
1647576000000|2022-03-18 04:00:00|94.1|91.3|93.84|91.04|94.38|91.58|93.45|90.65|0
1647579600000|2022-03-18 05:00:00|93.9|91.1|94.05|91.25|96.46|93.66|92.88|90.08|0
1647583200000|2022-03-18 06:00:00|93.96|91.16|91.71|88.91|94.14|91.34|89.82|87.02|0
1647586800000|2022-03-18 07:00:00|91.77|88.97|91.67|89.27|94.15|91.75|91.44|88.74|0
1647590400000|2022-03-18 08:00:00|91.5|89.1|92.82|90.42|94.08|91.68|91.02|88.62|0
1647594000000|2022-03-18 09:00:00|92.76|90.36|94.35|91.95|95.01|92.61|92.35|89.95|0
1647597600000|2022-03-18 10:00:00|94.32|91.92|95.91|93.51|96.86|94.46|93.24|90.84|0
1647601200000|2022-03-18 11:00:00|95.97|93.57|97.02|94.62|97.96|95.56|95.22|92.82|0
1647604800000|2022-03-18 12:00:00|96.9|94.5|95.58|93.18|97.2|94.8|94.22|91.82|0
1647608400000|2022-03-18 13:00:00|95.62|93.22|89.27|86.87|96.3|93.9|89.13|86.73|0
1647612000000|2022-03-18 14:00:00|89.07|86.67|85.25|82.85|89.87|87.47|82.55|80.15|0
1647615600000|2022-03-18 15:00:00|85.2|82.8|82.25|79.85|85.85|83.45|82.01|79.61|0
1647619200000|2022-03-18 16:00:00|82.36|79.96|80.06|77.66|85.03|82.63|79.53|77.13|0
1647622800000|2022-03-18 17:00:00|80.03|77.63|79.67|77.27|80.7|78.3|77.57|75.17|0
1647626400000|2022-03-18 18:00:00|79.61|77.21|76.92|74.52|80.77|78.37|76.67|74.27|0
1647630000000|2022-03-18 19:00:00|76.97|74.57|74.42|72.02|77.23|74.83|72.27|69.87|0
1647633600000|2022-03-18 20:00:00|74.37|71.97|73.27|70.87|74.57|72.17|73.12|70.72|0
1647849600000|2022-03-21 08:00:00|75.74|73.34|74.74|72.34|76.31|73.91|73.7|71.3|0
1647853200000|2022-03-21 09:00:00|74.69|72.29|73.43|71.03|76.16|73.76|72.56|70.16|0
1647856800000|2022-03-21 10:00:00|73.51|71.11|74.71|72.31|75.62|73.22|73.36|70.96|0
1647860400000|2022-03-21 11:00:00|74.76|72.36|72.46|70.06|74.81|72.41|71.21|68.81|0
1647864000000|2022-03-21 12:00:00|72.51|70.11|72.96|70.56|73.66|71.26|72.16|69.76|0
1647867600000|2022-03-21 13:00:00|72.91|70.51|74.1|71.7|74.36|71.96|68.78|66.38|0
1647871200000|2022-03-21 14:00:00|74.05|71.65|70.38|67.98|76.52|74.12|70.04|67.64|0
1647874800000|2022-03-21 15:00:00|70.33|67.93|68.66|66.26|71.44|69.04|67.26|64.86|0
1647878400000|2022-03-21 16:00:00|68.64|66.24|78.77|76.37|79.17|76.77|68.42|66.02|0
1647882000000|2022-03-21 17:00:00|78.8|76.4|78.39|75.99|82.35|79.95|78.23|75.83|0
1647885600000|2022-03-21 18:00:00|78.42|76.02|79.82|77.42|80.06|77.66|75.39|72.99|0
1647889200000|2022-03-21 19:00:00|79.87|77.47|74.82|72.42|80.03|77.63|74.67|72.27|0
1647892800000|2022-03-21 20:00:00|74.72|72.32|71.85|69.05|74.97|72.57|71.5|68.7|0
1647896400000|2022-03-21 21:00:00|71.86|69.06|72.08|69.28|72.26|69.46|71.78|68.98|0
1647900000000|2022-03-21 22:00:00|72.2|69.4|73.12|70.32|73.24|70.44|72.2|69.4|0
1647903600000|2022-03-21 23:00:00|73.17|70.37|74.37|71.57|74.37|71.57|73.02|70.22|0
1647907200000|2022-03-22 00:00:00|74.47|71.67|75.9|73.1|75.9|73.1|74.42|71.62|0
1647910800000|2022-03-22 01:00:00|75.93|73.13|75.66|72.86|76.82|74.02|75.21|72.41|0
1647914400000|2022-03-22 02:00:00|75.61|72.81|74.65|71.85|76.05|73.25|73.96|71.16|0
1647918000000|2022-03-22 03:00:00|74.6|71.8|74.92|72.12|75.46|72.66|74.17|71.37|0
1647921600000|2022-03-22 04:00:00|74.97|72.17|75.69|72.89|76.15|73.35|74.84|72.04|0
1647925200000|2022-03-22 05:00:00|75.72|72.92|75.5|72.7|76.65|73.85|75.25|72.45|0
1647928800000|2022-03-22 06:00:00|75.55|72.75|74.69|71.89|75.8|73|73.9|71.1|0
1647932400000|2022-03-22 07:00:00|74.59|71.79|72.57|70.17|74.97|72.17|71.97|69.57|0
1647936000000|2022-03-22 08:00:00|72.47|70.07|68.9|66.5|72.81|70.41|68.13|65.73|0
1647939600000|2022-03-22 09:00:00|68.94|66.54|68.76|66.36|69.45|67.05|67.85|65.45|0
1647943200000|2022-03-22 10:00:00|68.81|66.41|68.49|66.09|69.64|67.24|67.99|65.59|0
1647946800000|2022-03-22 11:00:00|68.58|66.18|69.35|66.95|69.54|67.14|68.35|65.95|0
1647950400000|2022-03-22 12:00:00|69.37|66.97|67.42|65.02|69.51|67.11|67.37|64.97|0
1647954000000|2022-03-22 13:00:00|67.37|64.97|65.6|63.2|68.61|66.21|65.11|62.71|0
1647957600000|2022-03-22 14:00:00|65.19|62.79|62.75|60.35|66.1|63.7|61.75|59.35|0
1647961200000|2022-03-22 15:00:00|62.7|60.3|62.72|60.32|63.72|61.32|61.16|58.76|0
1647964800000|2022-03-22 16:00:00|62.59|60.19|61.71|59.31|64.02|61.62|61.58|59.18|0
1647968400000|2022-03-22 17:00:00|61.75|59.35|60.81|58.41|62.44|60.04|60.68|58.28|0
1647972000000|2022-03-22 18:00:00|60.77|58.37|61.59|59.19|63.11|60.71|60.68|58.28|0
1647975600000|2022-03-22 19:00:00|61.68|59.28|60.39|57.99|61.93|59.53|58.96|56.56|0
1647979200000|2022-03-22 20:00:00|60.52|58.12|60.6|57.8|60.88|58.25|60.09|57.63|0
1647982800000|2022-03-22 21:00:00|60.62|57.82|60.77|57.97|60.9|58.1|60.58|57.78|0
1647986400000|2022-03-22 22:00:00|60.8|58|59.93|57.13|61.63|58.83|59.39|56.59|0
1647990000000|2022-03-22 23:00:00|59.91|57.11|59.76|56.96|60.24|57.44|59.66|56.86|0
1647993600000|2022-03-23 00:00:00|59.81|57.01|60.79|57.99|60.89|58.09|59.3|56.5|0
1647997200000|2022-03-23 01:00:00|60.75|57.95|59.9|57.1|60.9|58.1|59.9|57.1|0
1648000800000|2022-03-23 02:00:00|59.94|57.14|59.26|56.46|60.53|57.73|58.98|56.18|0
1648004400000|2022-03-23 03:00:00|59.19|56.39|59.83|57.03|59.97|57.17|59.06|56.26|0
1648008000000|2022-03-23 04:00:00|59.85|57.05|59.29|56.49|60|57.2|59.2|56.4|0
1648011600000|2022-03-23 05:00:00|59.27|56.47|59.04|56.24|59.81|57.01|58.92|56.12|0
1648015200000|2022-03-23 06:00:00|59|56.2|59.53|56.73|59.81|57.01|58.94|56.14|0
1648018800000|2022-03-23 07:00:00|59.51|56.71|60.16|57.76|60.43|58.03|59.46|56.66|0
1648022400000|2022-03-23 08:00:00|60.12|57.72|61.03|58.63|61.79|59.39|59.95|57.55|0
1648026000000|2022-03-23 09:00:00|60.98|58.58|62.76|60.36|63.05|60.65|60.75|58.35|0
1648029600000|2022-03-23 10:00:00|62.74|60.34|63.84|61.44|64.56|62.16|62.25|59.85|0
1648033200000|2022-03-23 11:00:00|63.75|61.35|65.25|62.85|66.05|63.65|63.61|61.21|0
1648036800000|2022-03-23 12:00:00|65.2|62.8|66.14|63.74|66.65|64.25|64.49|62.09|0
1648040400000|2022-03-23 13:00:00|66.19|63.79|68.13|65.73|68.82|66.42|65.31|62.91|0
1648044000000|2022-03-23 14:00:00|68.27|65.87|65.49|63.09|68.67|66.27|63.57|61.17|0
1648047600000|2022-03-23 15:00:00|65.4|63|62.66|60.26|65.47|63.07|62.57|60.17|0
1648051200000|2022-03-23 16:00:00|62.62|60.22|66.19|63.79|67.13|64.73|61.42|59.02|0
1648054800000|2022-03-23 17:00:00|66.24|63.84|68.16|65.76|69.93|67.53|66.01|63.61|0
1648058400000|2022-03-23 18:00:00|68.11|65.71|67.89|65.49|70.25|67.85|66.12|63.72|0
1648062000000|2022-03-23 19:00:00|67.75|65.35|70.32|67.92|70.49|68.09|66.86|64.46|0
1648065600000|2022-03-23 20:00:00|70.17|67.77|69.5|66.7|70.66|68.26|69.3|66.5|0
1648069200000|2022-03-23 21:00:00|69.52|66.72|69.57|66.77|69.78|66.98|69.52|66.72|0
1648072800000|2022-03-23 22:00:00|69.24|66.44|69.07|66.27|69.79|66.99|68.83|66.03|0
1648076400000|2022-03-23 23:00:00|69.03|66.23|68.65|65.85|69.22|66.42|68.37|65.57|0
1648080000000|2022-03-24 00:00:00|68.6|65.8|68.56|65.76|69.3|66.5|67.49|64.69|0
1648083600000|2022-03-24 01:00:00|68.61|65.81|68.67|65.87|69.85|67.05|68.29|65.49|0
1648087200000|2022-03-24 02:00:00|68.62|65.82|68|65.2|68.9|66.1|67.68|64.88|0
1648090800000|2022-03-24 03:00:00|67.98|65.18|67.02|64.22|68.43|65.63|67.02|64.22|0
1648094400000|2022-03-24 04:00:00|66.97|64.17|67.03|64.23|67.28|64.48|66.56|63.76|0
1648098000000|2022-03-24 05:00:00|66.93|64.13|65.31|62.51|67.02|64.22|65.13|62.33|0
1648101600000|2022-03-24 06:00:00|65.35|62.55|67.15|64.35|67.25|64.45|64.84|62.04|0
1648105200000|2022-03-24 07:00:00|67.1|64.3|67.03|64.63|67.58|65.18|65.63|63.23|0
1648108800000|2022-03-24 08:00:00|67|64.6|64.72|62.32|67.05|64.65|64.07|61.67|0
1648112400000|2022-03-24 09:00:00|64.69|62.29|64.88|62.48|64.93|62.53|64.05|61.65|0
1648116000000|2022-03-24 10:00:00|64.93|62.53|65.77|63.37|66.35|63.95|64.93|62.53|0
1648119600000|2022-03-24 11:00:00|65.81|63.41|66.36|63.48|67.09|64.69|63.3|60.9|0
1648123200000|2022-03-24 12:00:00|66.31|63.43|66.23|63.35|67.41|64.53|65.71|62.83|0
1648126800000|2022-03-24 13:00:00|66.27|63.39|67.31|64.43|68.25|65.37|65.29|62.41|0
1648130400000|2022-03-24 14:00:00|67.26|64.38|66|63.12|68.45|65.57|64.76|61.88|0
1648134000000|2022-03-24 15:00:00|65.82|62.94|61.06|58.18|66.09|63.21|60.21|57.33|0
1648137600000|2022-03-24 16:00:00|61.15|58.27|61.3|58.42|62.96|60.08|60.84|57.96|0
1648141200000|2022-03-24 17:00:00|61.26|58.38|60.26|57.38|61.91|59.03|59.8|56.92|0
1648144800000|2022-03-24 18:00:00|60.31|57.43|60.36|57.48|61.68|58.8|59.23|56.35|0
1648148400000|2022-03-24 19:00:00|60.4|57.52|57.29|54.41|61.05|58.17|57.13|54.25|0
1648152000000|2022-03-24 20:00:00|57.09|54.21|56.86|53.5|57.83|54.95|56.69|53.33|0
1648155600000|2022-03-24 21:00:00|56.84|53.48|56.88|53.52|56.96|53.6|56.8|53.44|0
1648159200000|2022-03-24 22:00:00|56.82|53.46|57.71|54.35|57.71|54.35|56.64|53.28|0
1648162800000|2022-03-24 23:00:00|57.69|54.33|57.68|54.32|58.04|54.68|57.28|53.92|0
1648166400000|2022-03-25 00:00:00|57.72|54.36|58.47|55.11|58.79|55.43|57.68|54.32|0
1648170000000|2022-03-25 01:00:00|58.51|55.15|56.15|52.79|58.64|55.28|55.57|52.21|0
1648173600000|2022-03-25 02:00:00|56.17|52.81|56.56|53.2|57.21|53.85|56.17|52.81|0
1648177200000|2022-03-25 03:00:00|56.54|53.18|57.08|53.72|57.52|54.16|56.29|52.93|0
1648180800000|2022-03-25 04:00:00|57.12|53.76|56.36|53|57.3|53.94|55.96|52.6|0
1648184400000|2022-03-25 05:00:00|56.32|52.96|57.34|53.98|57.72|54.36|56.32|52.96|0
1648188000000|2022-03-25 06:00:00|57.3|53.94|56.73|53.37|57.41|54.05|56.73|53.37|0
1648191600000|2022-03-25 07:00:00|56.77|53.41|57.12|54.24|57.97|55.09|56.77|53.41|0
1648195200000|2022-03-25 08:00:00|57.25|54.37|59.1|56.22|59.98|57.1|57|54.12|0
1648198800000|2022-03-25 09:00:00|59.08|56.2|58.06|55.18|60.12|57.24|58.02|55.14|0
1648202400000|2022-03-25 10:00:00|58.02|55.14|56.77|53.89|59.19|56.31|56.75|53.87|0
1648206000000|2022-03-25 11:00:00|56.79|53.91|55.09|52.21|57.44|54.56|54.81|51.93|0
1648209600000|2022-03-25 12:00:00|55.17|52.29|54.63|52.23|55.78|52.9|54.55|51.96|0
1648213200000|2022-03-25 13:00:00|54.67|52.27|55.71|53.31|57.16|54.76|54.61|52.21|0
1648216800000|2022-03-25 14:00:00|55.65|53.25|52.13|49.73|56.32|53.92|50.81|48.41|0
1648220400000|2022-03-25 15:00:00|52|49.6|59.41|57.01|60.85|58.45|51.86|49.46|0
1648224000000|2022-03-25 16:00:00|59.54|57.14|57.52|55.12|59.88|57.48|56.82|54.42|0
1648227600000|2022-03-25 17:00:00|57.43|55.03|55.31|52.91|58.26|55.86|55.19|52.79|0
1648231200000|2022-03-25 18:00:00|55.27|52.87|54.4|52|55.64|53.24|53.93|51.53|0
1648234800000|2022-03-25 19:00:00|54.38|51.98|51.18|48.78|56.35|53.95|50.8|48.4|0
1648238400000|2022-03-25 20:00:00|50.98|48.58|51.21|48.41|51.6|49.2|50.98|48.39|0
1648450800000|2022-03-28 07:00:00|53.82|51.02|53.11|50.71|53.97|51.57|52.43|50.03|0
1648454400000|2022-03-28 08:00:00|53.15|50.75|51.39|48.99|54.1|51.7|51.33|48.93|0
1648458000000|2022-03-28 09:00:00|51.41|49.01|52.3|49.9|53.16|50.76|51.41|49.01|0
1648461600000|2022-03-28 10:00:00|52.31|49.91|51.53|49.13|52.66|50.26|51.25|48.85|0
1648465200000|2022-03-28 11:00:00|51.43|49.03|49.92|47.52|51.74|49.34|49.45|47.05|0
1648468800000|2022-03-28 12:00:00|49.94|47.54|51.87|49.47|52.21|49.81|49.87|47.47|0
1648472400000|2022-03-28 13:00:00|51.83|49.43|50.13|47.73|52.98|50.58|49.95|47.55|0
1648476000000|2022-03-28 14:00:00|50.02|47.62|51.12|48.72|52.94|50.54|50.02|47.62|0
1648479600000|2022-03-28 15:00:00|50.97|48.57|56.85|54.45|57.02|54.62|50.78|48.38|0
1648483200000|2022-03-28 16:00:00|56.98|54.58|53.88|51.48|57.5|55.1|53.76|51.36|0
1648486800000|2022-03-28 17:00:00|53.84|51.44|51.15|48.75|54.23|51.83|50.96|48.56|0
1648490400000|2022-03-28 18:00:00|51.19|48.79|46.45|44.05|51.45|49.05|46.45|44.05|0
1648494000000|2022-03-28 19:00:00|46.42|44.02|44.14|41.74|47.32|44.92|44.11|41.71|0
1648497600000|2022-03-28 20:00:00|44.17|41.77|44.12|41.32|44.28|41.88|43.66|41.23|0
1648501200000|2022-03-28 21:00:00|44.11|41.31|44.13|41.33|44.25|41.45|44.1|41.3|0
1648504800000|2022-03-28 22:00:00|44.15|41.35|44.21|41.41|44.64|41.84|44.14|41.34|0
1648508400000|2022-03-28 23:00:00|44.14|41.34|44.31|41.51|44.38|41.58|43.81|41.01|0
1648512000000|2022-03-29 00:00:00|44.24|41.44|44.48|41.68|44.64|41.84|44.08|41.28|0
1648515600000|2022-03-29 01:00:00|44.45|41.65|43.63|40.83|44.51|41.71|43.34|40.54|0
1648519200000|2022-03-29 02:00:00|43.6|40.8|43.97|41.17|44.15|41.35|43.53|40.73|0
1648522800000|2022-03-29 03:00:00|43.94|41.14|43.9|41.1|44.07|41.27|43.79|40.99|0
1648526400000|2022-03-29 04:00:00|43.89|41.09|43.67|40.87|43.99|41.19|43.67|40.87|0
1648530000000|2022-03-29 05:00:00|43.7|40.9|42.31|39.51|43.93|41.13|42.31|39.51|0
1648533600000|2022-03-29 06:00:00|42.37|39.57|43.4|40.6|44.54|41.74|42.34|39.54|0
1648537200000|2022-03-29 07:00:00|43.38|40.58|43.4|41|44.51|42.11|42.76|40.36|0
1648540800000|2022-03-29 08:00:00|43.42|41.02|42.99|40.59|43.55|41.15|42.73|40.33|0
1648544400000|2022-03-29 09:00:00|42.95|40.55|42.11|39.71|43.08|40.68|41.41|39.01|0
1648548000000|2022-03-29 10:00:00|42.16|39.76|42.17|39.77|43.09|40.69|41.69|39.29|0
1648551600000|2022-03-29 11:00:00|42.21|39.81|40.95|38.55|42.68|40.28|40.48|38.08|0
1648555200000|2022-03-29 12:00:00|40.98|38.58|38.74|36.34|41.17|38.77|38.59|36.19|0
1648558800000|2022-03-29 13:00:00|38.65|36.25|38.98|36.58|39.73|37.33|36.91|34.51|0
1648562400000|2022-03-29 14:00:00|38.92|36.52|39.35|36.95|41.55|39.15|38.48|36.08|0
1648566000000|2022-03-29 15:00:00|39.32|36.92|38.64|36.24|40.31|37.91|38.04|35.64|0
1648569600000|2022-03-29 16:00:00|38.55|36.15|38.68|36.28|39.66|37.26|37.61|35.21|0
1648573200000|2022-03-29 17:00:00|38.65|36.25|38.24|35.84|40.52|38.12|38.21|35.81|0
1648576800000|2022-03-29 18:00:00|38.27|35.87|37.38|34.98|38.74|36.34|36.66|34.26|0
1648580400000|2022-03-29 19:00:00|37.37|34.97|35.79|33.39|37.99|35.59|35.42|33.02|0
1648584000000|2022-03-29 20:00:00|35.81|33.41|36.57|33.77|36.73|34.19|35.81|33.41|0
1648587600000|2022-03-29 21:00:00|36.59|33.79|36.63|33.83|36.81|34.01|36.59|33.79|0
1648591200000|2022-03-29 22:00:00|36.52|33.72|36.7|33.9|37.11|34.31|36.45|33.65|0
1648594800000|2022-03-29 23:00:00|36.73|33.93|36.41|33.61|36.77|33.97|36.41|33.61|0
1648598400000|2022-03-30 00:00:00|36.44|33.64|36.76|33.96|37.05|34.25|36.39|33.59|0
1648602000000|2022-03-30 01:00:00|36.77|33.97|36.41|33.61|36.92|34.12|35.73|32.93|0
1648605600000|2022-03-30 02:00:00|36.38|33.58|36.84|34.04|36.94|34.14|36.35|33.55|0
1648609200000|2022-03-30 03:00:00|36.81|34.01|36.38|33.58|37.16|34.36|36.15|33.35|0
1648612800000|2022-03-30 04:00:00|36.35|33.55|36.58|33.78|36.91|34.11|36.08|33.28|0
1648616400000|2022-03-30 05:00:00|36.55|33.75|35.38|32.58|36.79|33.99|35.35|32.55|0
1648620000000|2022-03-30 06:00:00|35.35|32.55|35.96|33.16|36.4|33.6|35.35|32.55|0
1648623600000|2022-03-30 07:00:00|35.99|33.19|37.15|34.75|37.56|35.16|35.96|33.16|0
1648627200000|2022-03-30 08:00:00|37.18|34.78|38.36|35.96|38.91|36.51|37.14|34.74|0
1648630800000|2022-03-30 09:00:00|38.33|35.93|37.7|35.3|38.36|35.96|37.64|35.24|0
1648634400000|2022-03-30 10:00:00|37.68|35.28|37.72|35.32|38.68|36.28|37.52|35.12|0
1648638000000|2022-03-30 11:00:00|37.69|35.29|37.46|35.06|37.78|35.38|37.23|34.83|0
1648641600000|2022-03-30 12:00:00|37.49|35.09|37.93|35.53|38.98|36.58|37.49|35.09|0
1648645200000|2022-03-30 13:00:00|37.92|35.52|36.28|33.88|38.45|36.05|36.16|33.76|0
1648648800000|2022-03-30 14:00:00|36.19|33.79|37.51|35.11|37.57|35.17|35.71|33.31|0
1648652400000|2022-03-30 15:00:00|37.54|35.14|38.86|36.46|42.51|40.11|37.23|34.83|0
1648656000000|2022-03-30 16:00:00|38.95|36.55|37.7|35.3|38.98|36.58|37.47|35.07|0
1648659600000|2022-03-30 17:00:00|37.67|35.27|39.19|36.79|39.34|36.94|37.67|35.27|0
1648663200000|2022-03-30 18:00:00|39.25|36.85|40.14|37.74|40.25|37.85|38.39|35.99|0
1648666800000|2022-03-30 19:00:00|40.19|37.79|39.53|37.13|43.41|41.01|39.45|37.05|0
1648670400000|2022-03-30 20:00:00|39.6|37.2|38.36|35.56|39.7|37.3|38.08|35.28|0
1648674000000|2022-03-30 21:00:00|38.29|35.49|38.38|35.58|38.41|35.61|38.29|35.49|0
1648677600000|2022-03-30 22:00:00|38.36|35.56|38.41|35.61|38.53|35.73|38.27|35.47|0
1648681200000|2022-03-30 23:00:00|38.38|35.58|38.62|35.82|38.72|35.92|38.28|35.48|0
1648684800000|2022-03-31 00:00:00|38.59|35.79|37.33|34.53|38.68|35.88|36.57|33.77|0
1648688400000|2022-03-31 01:00:00|37.35|34.55|37.6|34.8|37.7|34.9|37.24|34.44|0
1648692000000|2022-03-31 02:00:00|37.63|34.83|37.6|34.8|37.84|35.04|37.34|34.54|0
1648695600000|2022-03-31 03:00:00|37.54|34.74|38.08|35.28|38.12|35.32|37.54|34.74|0
1648699200000|2022-03-31 04:00:00|38.05|35.25|38.87|36.07|39.09|36.29|37.99|35.19|0
1648702800000|2022-03-31 05:00:00|38.84|36.04|39.03|36.23|39.5|36.7|38.81|36.01|0
1648706400000|2022-03-31 06:00:00|39.09|36.29|38.58|35.78|39.89|37.09|38.57|35.77|0
1648710000000|2022-03-31 07:00:00|38.54|35.74|37.82|35.42|38.54|36.08|37.16|34.76|0
1648713600000|2022-03-31 08:00:00|37.85|35.45|38.77|36.37|39.19|36.79|37.74|35.34|0
1648717200000|2022-03-31 09:00:00|38.84|36.44|39.42|37.02|39.42|37.02|38.66|36.26|0
1648720800000|2022-03-31 10:00:00|39.39|36.99|41.06|38.66|42.2|39.8|39.27|36.87|0
1648724400000|2022-03-31 11:00:00|41.02|38.62|41.65|39.25|42.6|40.2|40.9|38.5|0
1648728000000|2022-03-31 12:00:00|41.62|39.22|40.5|38.1|41.88|39.48|39.95|37.55|0
1648731600000|2022-03-31 13:00:00|40.47|38.07|43.22|40.82|43.89|41.49|40.12|37.72|0
1648735200000|2022-03-31 14:00:00|43.21|40.81|39.67|37.27|44.95|42.55|39.39|36.99|0
1648738800000|2022-03-31 15:00:00|39.73|37.33|41.28|38.88|42.1|39.7|39.57|37.17|0
1648742400000|2022-03-31 16:00:00|41.31|38.91|42.91|40.51|42.98|40.58|41.05|38.65|0
1648746000000|2022-03-31 17:00:00|42.88|40.48|42.51|40.11|43.4|41|41.8|39.4|0
1648749600000|2022-03-31 18:00:00|42.45|40.05|44.22|41.82|45.26|42.86|42.43|40.03|0
1648753200000|2022-03-31 19:00:00|44.12|41.72|52.09|49.69|52.71|50.31|43.22|40.82|0
1648756800000|2022-03-31 20:00:00|52.52|50.12|49.77|46.97|52.52|50.12|49.21|46.53|0
1648760400000|2022-03-31 21:00:00|49.74|46.94|49.86|47.06|50.26|47.46|49.73|46.93|0
1648764000000|2022-03-31 22:00:00|49.81|47.01|49.56|46.76|50.26|47.46|49.23|46.43|0
1648767600000|2022-03-31 23:00:00|49.53|46.73|49.42|46.62|49.67|46.87|49.09|46.29|0
1648771200000|2022-04-01 00:00:00|49.38|46.58|49.38|46.58|50.25|47.45|49.08|46.28|0
1648774800000|2022-04-01 01:00:00|49.42|46.62|49.42|46.62|49.76|46.96|48.99|46.19|0
1648778400000|2022-04-01 02:00:00|49.45|46.65|48.75|45.95|49.52|46.72|48.69|45.89|0
1648782000000|2022-04-01 03:00:00|48.72|45.92|48.2|45.4|48.72|45.92|47.49|44.69|0
1648785600000|2022-04-01 04:00:00|48.16|45.36|46.8|44|48.75|45.95|46.36|43.56|0
1648789200000|2022-04-01 05:00:00|46.84|44.04|47.16|44.36|47.17|44.37|46.29|43.49|0
1648792800000|2022-04-01 06:00:00|47.23|44.43|45.18|42.38|47.42|44.62|45.06|42.26|0
1648796400000|2022-04-01 07:00:00|45.21|42.41|44.96|42.56|45.84|43.44|44.44|42.04|0
1648800000000|2022-04-01 08:00:00|45.01|42.61|44.56|42.16|45.16|42.76|44.43|42.03|0
1648803600000|2022-04-01 09:00:00|44.61|42.21|44.12|41.72|45.28|42.88|43.95|41.55|0
1648807200000|2022-04-01 10:00:00|44.14|41.74|43.84|41.44|44.94|42.54|43.45|41.05|0
1648810800000|2022-04-01 11:00:00|43.89|41.49|43.01|40.61|44.19|41.79|43.01|40.61|0
1648814400000|2022-04-01 12:00:00|43.04|40.64|45.08|42.68|45.19|42.79|42.67|40.27|0
1648818000000|2022-04-01 13:00:00|45.12|42.72|46.94|44.06|47.7|44.82|44.33|41.93|0
1648821600000|2022-04-01 14:00:00|47.13|44.25|46.5|44.1|49.93|47.05|46.08|43.2|0
1648825200000|2022-04-01 15:00:00|46.57|44.17|49.51|47.11|49.82|47.42|45.4|43|0
1648828800000|2022-04-01 16:00:00|49.66|47.26|51.08|48.68|52|49.6|49.45|47.05|0
1648832400000|2022-04-01 17:00:00|51|48.6|49.26|46.86|52|49.6|49.07|46.67|0
1648836000000|2022-04-01 18:00:00|49.29|46.89|45.39|42.99|49.41|47.01|44.04|41.64|0
1648839600000|2022-04-01 19:00:00|45.5|43.1|44.47|41.59|48.6|46.2|43.88|41|0
1648843200000|2022-04-01 20:00:00|44.26|41.38|44.61|41.81|45.17|42.64|43.84|41.38|0
1649055600000|2022-04-04 07:00:00|42.26|39.46|43.58|41.18|44.23|41.83|41.93|39.19|0
1649059200000|2022-04-04 08:00:00|43.55|41.15|44.18|41.78|44.58|42.18|42.79|40.39|0
1649062800000|2022-04-04 09:00:00|44.22|41.82|42.68|40.28|44.22|41.82|42.48|40.08|0
1649066400000|2022-04-04 10:00:00|42.67|40.27|43.13|40.73|43.24|40.84|42.16|39.76|0
1649070000000|2022-04-04 11:00:00|43.17|40.77|42.39|39.99|43.18|40.78|42.21|39.81|0
1649073600000|2022-04-04 12:00:00|42.38|39.98|43.6|41.2|43.76|41.36|42.19|39.79|0
1649077200000|2022-04-04 13:00:00|43.62|41.22|40.6|38.2|44.72|42.32|39.95|37.55|0
1649080800000|2022-04-04 14:00:00|40.57|38.17|39.26|36.86|43.18|40.78|38.09|35.69|0
1649084400000|2022-04-04 15:00:00|39.2|36.8|36.81|34.41|39.33|36.93|36.56|34.16|0
1649088000000|2022-04-04 16:00:00|36.77|34.37|36.93|34.53|37.05|34.65|36.16|33.76|0
1649091600000|2022-04-04 17:00:00|36.96|34.56|35.94|33.54|37.21|34.81|35.85|33.45|0
1649095200000|2022-04-04 18:00:00|35.91|33.51|35.79|33.39|37.09|34.69|35.14|32.74|0
1649098800000|2022-04-04 19:00:00|35.76|33.36|33.7|31.3|35.97|33.57|33.59|31.19|0
1649102400000|2022-04-04 20:00:00|33.62|31.22|34.25|31.45|34.28|31.71|33.56|31.04|0
1649106000000|2022-04-04 21:00:00|34.23|31.43|34.1|31.3|34.27|31.47|34.1|31.3|0
1649109600000|2022-04-04 22:00:00|34.11|31.31|34.28|31.48|34.38|31.58|34.11|31.31|0
1649113200000|2022-04-04 23:00:00|34.31|31.51|34.46|31.66|34.46|31.66|34.12|31.32|0
1649116800000|2022-04-05 00:00:00|34.43|31.63|34.46|31.66|34.77|31.97|34.43|31.63|0
1649120400000|2022-04-05 01:00:00|34.43|31.63|34.31|31.51|34.6|31.8|34.28|31.48|0
1649124000000|2022-04-05 02:00:00|34.3|31.5|34.05|31.25|34.45|31.65|33.88|31.08|0
1649127600000|2022-04-05 03:00:00|34.02|31.22|34.05|31.25|34.18|31.38|33.92|31.12|0
1649131200000|2022-04-05 04:00:00|34.02|31.22|33.84|31.04|34.08|31.28|33.79|30.99|0
1649134800000|2022-04-05 05:00:00|33.87|31.07|33.58|30.78|33.9|31.1|33.53|30.73|0
1649138400000|2022-04-05 06:00:00|33.55|30.75|34.3|31.5|34.45|31.65|33.35|30.55|0
1649142000000|2022-04-05 07:00:00|34.19|31.39|33.26|30.38|34.43|31.76|32.9|30.02|0
1649145600000|2022-04-05 08:00:00|33.27|30.39|33.41|31.01|33.5|31.1|32.81|30.23|0
1649149200000|2022-04-05 09:00:00|33.44|31.04|35.06|32.66|35.15|32.75|33.32|30.92|0
1649152800000|2022-04-05 10:00:00|35.09|32.69|35.4|33|35.74|33.34|34.82|32.42|0
1649156400000|2022-04-05 11:00:00|35.43|33.03|35.1|32.7|35.88|33.48|34.98|32.58|0
1649160000000|2022-04-05 12:00:00|35.07|32.67|35.79|33.39|35.91|33.51|34.82|32.42|0
1649163600000|2022-04-05 13:00:00|35.82|33.42|34.22|31.82|36.05|33.65|33.94|31.54|0
1649167200000|2022-04-05 14:00:00|34.23|31.83|38.26|35.38|39.11|36.23|33.21|30.81|0
1649170800000|2022-04-05 15:00:00|38.23|35.35|40.64|38.24|40.67|38.27|38.04|35.16|0
1649174400000|2022-04-05 16:00:00|40.67|38.27|40.68|38.28|43.64|41.24|40.14|37.74|0
1649178000000|2022-04-05 17:00:00|40.72|38.32|40.9|38.5|41.55|39.15|37.95|35.55|0
1649181600000|2022-04-05 18:00:00|40.94|38.54|41.76|39.36|41.93|39.53|40.16|37.76|0
1649185200000|2022-04-05 19:00:00|41.74|39.34|44.22|41.82|45.7|43.3|41.45|39.05|0
1649188800000|2022-04-05 20:00:00|44.15|41.75|43.75|40.95|44.37|41.77|43.72|40.92|0
1649192400000|2022-04-05 21:00:00|43.74|40.94|43.63|40.83|43.77|40.97|43.53|40.73|0
1649196000000|2022-04-05 22:00:00|43.76|40.96|43.92|41.12|44.4|41.6|43.69|40.89|0
1649199600000|2022-04-05 23:00:00|43.88|41.08|44.1|41.3|44.22|41.42|43.73|40.93|0
1649203200000|2022-04-06 00:00:00|44.13|41.33|45.58|42.78|45.58|42.78|43.73|40.93|0
1649206800000|2022-04-06 01:00:00|45.6|42.8|45.58|42.78|45.84|43.04|44.62|41.82|0
1649210400000|2022-04-06 02:00:00|45.66|42.86|45|42.2|45.66|42.86|44.94|42.14|0
1649214000000|2022-04-06 03:00:00|45.03|42.23|45.18|42.38|45.48|42.68|44.74|41.94|0
1649217600000|2022-04-06 04:00:00|45.14|42.34|44.85|42.05|45.14|42.34|44.55|41.75|0
1649221200000|2022-04-06 05:00:00|44.82|42.02|44.8|42|44.88|42.08|43.54|40.74|0
1649224800000|2022-04-06 06:00:00|44.88|42.08|44.05|41.25|44.88|42.08|43.6|40.8|0
1649228400000|2022-04-06 07:00:00|43.91|41.11|49.24|46.84|49.77|47.37|43.84|41.04|0
1649232000000|2022-04-06 08:00:00|49.27|46.87|48.81|46.41|49.91|47.51|48.54|46.14|0
1649235600000|2022-04-06 09:00:00|48.77|46.37|49.98|47.58|51.18|48.78|48.5|46.1|0
1649239200000|2022-04-06 10:00:00|50|47.6|52.31|49.91|52.51|50.11|49.9|47.5|0
1649242800000|2022-04-06 11:00:00|52.26|49.86|54.62|52.22|54.88|52.48|52.02|49.62|0
1649246400000|2022-04-06 12:00:00|54.58|52.18|54.25|51.85|55.08|52.68|53.44|51.04|0
1649250000000|2022-04-06 13:00:00|54.38|51.98|58.72|55.84|58.72|55.84|53.4|51|0
1649253600000|2022-04-06 14:00:00|58.68|55.8|60.01|57.61|61.72|58.84|57.73|55.33|0
1649257200000|2022-04-06 15:00:00|60.1|57.7|58.99|56.59|61.08|58.68|58.13|55.73|0
1649260800000|2022-04-06 16:00:00|58.95|56.55|58.8|56.4|59.8|57.4|57.66|55.26|0
1649264400000|2022-04-06 17:00:00|58.89|56.49|56.78|53.9|60.1|57.7|55.44|52.56|0
1649268000000|2022-04-06 18:00:00|56.83|53.95|51.97|49.57|62.18|59.3|51.93|49.5|0
1649271600000|2022-04-06 19:00:00|51.89|49.49|52.43|50.03|56.23|53.83|49.81|47.41|0
1649275200000|2022-04-06 20:00:00|52.6|50.2|53.53|50.73|53.53|50.9|52.3|49.9|0
1649278800000|2022-04-06 21:00:00|53.45|50.65|53.08|50.28|53.49|50.69|53.06|50.26|0
1649282400000|2022-04-06 22:00:00|53.2|50.4|52.47|49.67|53.2|50.4|52.16|49.36|0
1649286000000|2022-04-06 23:00:00|52.43|49.63|54.7|51.9|54.91|52.11|52.35|49.55|0
1649289600000|2022-04-07 00:00:00|54.83|52.03|54.57|51.77|55.21|52.41|54.35|51.55|0
1649293200000|2022-04-07 01:00:00|54.53|51.73|53.68|50.88|54.92|52.12|53.02|50.22|0
1649296800000|2022-04-07 02:00:00|53.73|50.93|54.15|51.35|54.38|51.58|53.58|50.78|0
1649300400000|2022-04-07 03:00:00|54.13|51.33|55.63|52.83|55.65|52.85|54.02|51.22|0
1649304000000|2022-04-07 04:00:00|55.61|52.81|56.49|53.69|56.63|53.83|55.24|52.44|0
1649307600000|2022-04-07 05:00:00|56.54|53.74|55.69|52.89|57|54.2|55.16|52.36|0
1649311200000|2022-04-07 06:00:00|55.71|52.91|52.32|49.52|56.01|53.21|52.03|49.23|0
1649314800000|2022-04-07 07:00:00|52.27|49.47|52.53|50.13|52.7|50.3|50.75|48.35|0
1649318400000|2022-04-07 08:00:00|52.49|50.09|50.57|48.17|52.9|50.5|50.57|48.17|0
1649322000000|2022-04-07 09:00:00|50.61|48.21|50.15|47.75|51.3|48.9|49.99|47.59|0
1649325600000|2022-04-07 10:00:00|50.23|47.83|49.17|46.77|50.23|47.83|48.56|46.16|0
1649329200000|2022-04-07 11:00:00|49.21|46.81|50.1|47.7|50.91|48.51|47.42|45.02|0
1649332800000|2022-04-07 12:00:00|50.14|47.74|52.55|50.15|52.8|50.4|49.98|47.58|0
1649336400000|2022-04-07 13:00:00|52.43|50.03|51.41|49.01|53.58|51.18|50.31|47.91|0
1649340000000|2022-04-07 14:00:00|51.31|48.91|56.02|53.62|57.21|54.81|50.18|47.78|0
1649343600000|2022-04-07 15:00:00|56.15|53.75|57.51|55.11|58.89|56.49|54.62|52.22|0
1649347200000|2022-04-07 16:00:00|57.6|55.2|57.69|55.29|58.91|56.51|56.14|53.74|0
1649350800000|2022-04-07 17:00:00|57.65|55.25|51.53|49.13|57.87|55.47|51.37|48.97|0
1649354400000|2022-04-07 18:00:00|51.65|49.25|48.65|46.25|52.54|50.14|48.53|46.13|0
1649358000000|2022-04-07 19:00:00|48.96|46.56|48.6|46.2|50.28|47.88|45.7|43.3|0
1649361600000|2022-04-07 20:00:00|48.52|46.12|48.98|46.18|49.52|46.72|48.13|45.64|0
1649365200000|2022-04-07 21:00:00|48.89|46.09|48.95|46.15|49.1|46.3|48.83|46.03|0
1649368800000|2022-04-07 22:00:00|48.9|46.1|48.64|45.84|48.98|46.18|48.4|45.6|0
1649372400000|2022-04-07 23:00:00|48.72|45.92|47.84|45.04|48.84|46.04|47.61|44.81|0
1649376000000|2022-04-08 00:00:00|47.88|45.08|48.84|46.04|49.37|46.57|47.68|44.88|0
1649379600000|2022-04-08 01:00:00|48.8|46|49.27|46.47|49.33|46.53|48.68|45.88|0
1649383200000|2022-04-08 02:00:00|49.29|46.49|48.18|45.38|49.31|46.51|48.11|45.31|0
1649386800000|2022-04-08 03:00:00|48.14|45.34|48.61|45.81|48.84|46.04|48.05|45.25|0
1649390400000|2022-04-08 04:00:00|48.57|45.77|47.65|44.85|49.43|46.63|46.55|43.75|0
1649394000000|2022-04-08 05:00:00|47.69|44.89|46.51|43.71|47.88|45.08|46.36|43.56|0
1649397600000|2022-04-08 06:00:00|46.47|43.67|45.31|42.51|46.73|43.93|45.14|42.34|0
1649401200000|2022-04-08 07:00:00|45.29|42.49|44.12|41.72|46.13|43.73|44.07|41.67|0
1649404800000|2022-04-08 08:00:00|44.16|41.76|44.75|42.35|44.94|42.54|43.25|40.85|0
1649408400000|2022-04-08 09:00:00|44.83|42.43|45.35|42.95|45.92|43.52|44.83|42.43|0
1649412000000|2022-04-08 10:00:00|45.38|42.98|44.87|42.47|46.3|43.9|44.79|42.39|0
1649415600000|2022-04-08 11:00:00|44.83|42.43|44.52|42.12|45.12|42.72|43.98|41.58|0
1649419200000|2022-04-08 12:00:00|44.48|42.08|46.41|44.01|46.68|44.28|44.37|41.97|0
1649422800000|2022-04-08 13:00:00|46.49|44.09|51.79|49.39|52.16|49.76|45.96|43.56|0
1649426400000|2022-04-08 14:00:00|52.16|49.76|45.62|43.22|52.16|49.76|45.62|43.22|0
1649430000000|2022-04-08 15:00:00|45.73|43.33|43.87|41.47|46.94|44.54|43.52|41.12|0
1649433600000|2022-04-08 16:00:00|43.91|41.51|42.3|39.9|44.6|42.2|41.72|39.32|0
1649437200000|2022-04-08 17:00:00|42.33|39.93|44.11|41.71|44.56|42.16|42.26|39.86|0
1649440800000|2022-04-08 18:00:00|44.18|41.78|44.48|42.08|45.96|43.56|43.47|41.07|0
1649444400000|2022-04-08 19:00:00|44.59|42.19|47.01|44.61|48.26|45.86|43.36|40.96|0
1649448000000|2022-04-08 20:00:00|46.89|44.49|47.35|44.55|47.39|44.79|46.28|43.88|0
1649660400000|2022-04-11 07:00:00|50.84|48.04|48.43|46.03|52.66|50.26|47.75|45.35|0
1649664000000|2022-04-11 08:00:00|48.39|45.99|50.91|48.51|51.99|49.59|47.99|45.59|0
1649667600000|2022-04-11 09:00:00|50.89|48.49|49.09|46.69|51.15|48.75|48.79|46.39|0
1649671200000|2022-04-11 10:00:00|49.03|46.63|49.05|46.65|50.63|48.23|48.24|45.84|0
1649674800000|2022-04-11 11:00:00|49.09|46.69|51.69|49.29|51.79|49.39|48.97|46.57|0
1649678400000|2022-04-11 12:00:00|51.64|49.24|51.82|49.42|53.03|50.63|51.1|48.7|0
1649682000000|2022-04-11 13:00:00|51.78|49.38|52.43|50.03|54.57|52.17|51.06|48.66|0
1649685600000|2022-04-11 14:00:00|52.65|50.25|56.32|53.92|56.91|54.51|51.87|49.47|0
1649689200000|2022-04-11 15:00:00|56.54|54.14|57.04|54.64|57.8|55.4|55.78|53.38|0
1649692800000|2022-04-11 16:00:00|57.09|54.69|57.55|55.15|58.42|56.02|56.72|54.32|0
1649696400000|2022-04-11 17:00:00|57.59|55.19|56.91|54.51|58.22|55.82|56.23|53.83|0
1649700000000|2022-04-11 18:00:00|56.86|54.46|56.37|53.97|58.68|56.28|55.75|53.35|0
1649703600000|2022-04-11 19:00:00|56.41|54.01|60.6|58.2|61.86|59.46|55.43|53.03|0
1649707200000|2022-04-11 20:00:00|60.5|58.1|61.58|58.78|62.31|59.51|60.5|58.1|0
1649710800000|2022-04-11 21:00:00|61.57|58.77|61.52|58.72|61.64|58.84|61.38|58.58|0
1649714400000|2022-04-11 22:00:00|61.5|58.7|60.79|57.99|61.5|58.7|60.74|57.94|0
1649718000000|2022-04-11 23:00:00|60.74|57.94|62.09|59.29|62.58|59.78|60.74|57.94|0
1649721600000|2022-04-12 00:00:00|62.19|59.39|64.52|61.72|64.72|61.92|61.51|58.71|0
1649725200000|2022-04-12 01:00:00|64.57|61.77|65.63|62.83|65.79|62.99|64.27|61.47|0
1649728800000|2022-04-12 02:00:00|65.58|62.78|64.98|62.18|65.73|62.93|64.74|61.94|0
1649732400000|2022-04-12 03:00:00|64.93|62.13|66.7|63.9|66.86|64.06|64.93|62.13|0
1649736000000|2022-04-12 04:00:00|66.68|63.88|67.38|64.58|67.54|64.74|66.44|63.64|0
1649739600000|2022-04-12 05:00:00|67.33|64.53|66.02|63.22|67.64|64.84|65.17|62.37|0
1649743200000|2022-04-12 06:00:00|66.07|63.27|64.89|62.09|66.89|64.09|64.45|61.65|0
1649746800000|2022-04-12 07:00:00|64.94|62.14|65.49|63.09|67.4|65|63.04|60.64|0
1649750400000|2022-04-12 08:00:00|65.46|63.06|61.9|59.5|65.84|63.44|61.83|59.43|0
1649754000000|2022-04-12 09:00:00|61.93|59.53|61.21|58.81|62.6|60.2|60.59|58.19|0
1649757600000|2022-04-12 10:00:00|61.23|58.83|60.87|58.47|61.87|59.47|60.18|57.78|0
1649761200000|2022-04-12 11:00:00|60.92|58.52|60.07|57.67|61.92|59.52|60.02|57.62|0
1649764800000|2022-04-12 12:00:00|60.02|57.62|50.16|47.76|60.48|58.08|49.3|46.9|0
1649768400000|2022-04-12 13:00:00|50.2|47.8|48.97|46.57|54.33|51.93|47.93|45.53|0
1649772000000|2022-04-12 14:00:00|48.93|46.53|53.24|50.84|53.91|51.51|48.65|46.25|0
1649775600000|2022-04-12 15:00:00|53.29|50.89|50.65|48.25|53.86|51.46|49.26|46.86|0
1649779200000|2022-04-12 16:00:00|50.57|48.17|53.35|50.95|54.81|52.41|50.48|48.08|0
1649782800000|2022-04-12 17:00:00|53.41|51.01|57.74|55.34|57.93|55.53|52.28|49.88|0
1649786400000|2022-04-12 18:00:00|57.69|55.29|60.24|57.84|61.84|59.44|56.38|53.98|0
1649790000000|2022-04-12 19:00:00|60.39|57.99|62.54|60.14|65.28|62.88|59.86|57.46|0
1649793600000|2022-04-12 20:00:00|62.79|60.39|62.33|59.53|63.49|61.09|61.6|59.03|0
1649797200000|2022-04-12 21:00:00|62.35|59.55|62.15|59.35|62.35|59.55|62.12|59.32|0
1649800800000|2022-04-12 22:00:00|61.94|59.14|61.08|58.28|62.56|59.76|61.08|58.28|0
1649804400000|2022-04-12 23:00:00|61.13|58.33|59.98|57.18|61.16|58.36|59.98|57.18|0
1649808000000|2022-04-13 00:00:00|60.02|57.22|59.26|56.46|60.34|57.54|59.22|56.42|0
1649811600000|2022-04-13 01:00:00|59.29|56.49|59.08|56.28|59.44|56.64|58.76|55.96|0
1649815200000|2022-04-13 02:00:00|59.03|56.23|58.65|55.85|59.22|56.42|58.34|55.54|0
1649818800000|2022-04-13 03:00:00|58.61|55.81|57.01|54.21|58.61|55.81|56.73|53.93|0
1649822400000|2022-04-13 04:00:00|56.99|54.19|57.38|54.58|58.1|55.3|56.94|54.14|0
1649826000000|2022-04-13 05:00:00|57.43|54.63|54.69|51.89|57.52|54.72|54.65|51.85|0
1649829600000|2022-04-13 06:00:00|54.65|51.85|56.46|53.66|56.69|53.89|54.65|51.85|0
1649833200000|2022-04-13 07:00:00|56.58|53.78|56.05|53.65|57.89|55.49|55.32|52.92|0
1649836800000|2022-04-13 08:00:00|56.09|53.69|54.77|52.37|56.23|53.83|54.33|51.93|0
1649840400000|2022-04-13 09:00:00|54.82|52.42|58.06|55.66|58.15|55.75|54.68|52.28|0
1649844000000|2022-04-13 10:00:00|58.03|55.63|55.82|53.42|58.22|55.82|55.73|53.33|0
1649847600000|2022-04-13 11:00:00|55.76|53.36|58.97|56.57|59.4|57|54.88|52.48|0
1649851200000|2022-04-13 12:00:00|58.92|56.52|61.11|58.71|61.56|59.16|58.68|56.28|0
1649854800000|2022-04-13 13:00:00|61.09|58.69|59.46|57.06|62.96|60.56|57.1|54.7|0
1649858400000|2022-04-13 14:00:00|59.37|56.97|57.23|54.83|60.82|58.42|57|54.6|0
1649862000000|2022-04-13 15:00:00|57.18|54.78|52.97|50.57|57.23|54.83|51.34|48.94|0
1649865600000|2022-04-13 16:00:00|52.95|50.55|51.32|48.92|54|51.6|50.29|47.89|0
1649869200000|2022-04-13 17:00:00|51.24|48.84|51|48.6|52.04|49.64|49.98|47.58|0
1649872800000|2022-04-13 18:00:00|50.98|48.58|49.01|46.61|51.42|49.02|48.72|46.32|0
1649876400000|2022-04-13 19:00:00|48.97|46.57|46.57|44.17|49.82|47.42|45.86|43.46|0
1649880000000|2022-04-13 20:00:00|46.44|44.04|47.32|44.52|47.41|44.82|46.44|44.04|0
1649883600000|2022-04-13 21:00:00|47.34|44.54|47.18|44.38|47.35|44.55|47.15|44.35|0
1649887200000|2022-04-13 22:00:00|47.2|44.4|46.61|43.81|47.34|44.54|46.57|43.77|0
1649890800000|2022-04-13 23:00:00|46.59|43.79|47.22|44.42|47.28|44.48|46.57|43.77|0
1649894400000|2022-04-14 00:00:00|47.1|44.3|46.37|43.57|47.22|44.42|45.94|43.14|0
1649898000000|2022-04-14 01:00:00|46.41|43.61|46.04|43.24|46.94|44.14|45.96|43.16|0
1649901600000|2022-04-14 02:00:00|46.08|43.28|45.92|43.12|46.2|43.4|45.55|42.75|0
1649905200000|2022-04-14 03:00:00|45.9|43.1|45.85|43.05|46.18|43.38|45.41|42.61|0
1649908800000|2022-04-14 04:00:00|45.87|43.07|44.78|41.98|45.87|43.07|44.55|41.75|0
1649912400000|2022-04-14 05:00:00|44.74|41.94|44.89|42.09|44.93|42.13|44.24|41.44|0
1649916000000|2022-04-14 06:00:00|44.85|42.05|45.67|42.87|45.67|42.87|44.62|41.82|0
1649919600000|2022-04-14 07:00:00|45.55|42.75|45.95|43.55|46.95|44.07|45.55|42.64|0
1649923200000|2022-04-14 08:00:00|45.93|43.53|46.15|43.75|46.82|44.42|45.66|43.26|0
1649926800000|2022-04-14 09:00:00|46.19|43.79|45.78|43.38|46.88|44.41|45.71|43.31|0
1649930400000|2022-04-14 10:00:00|45.82|43.42|45.99|43.59|46.65|44.25|45.46|43.06|0
1649934000000|2022-04-14 11:00:00|46.03|43.63|47.44|44.56|47.71|44.83|44.99|42.4|0
1649937600000|2022-04-14 12:00:00|47.46|44.58|47.24|44.84|47.58|44.93|45.65|42.77|0
1649941200000|2022-04-14 13:00:00|47.28|44.88|46.87|43.99|47.57|45.17|42.05|39.53|0
1649944800000|2022-04-14 14:00:00|46.77|43.89|47.6|44.72|558.34|555.46|45.3|42.42|0
1649948400000|2022-04-14 15:00:00|47.73|44.85|49.18|46.3|49.35|46.47|46.12|43.24|0
1649952000000|2022-04-14 16:00:00|49.26|46.38|50.4|47.52|51.38|48.5|48.48|45.6|0
1649955600000|2022-04-14 17:00:00|50.35|47.47|48.16|45.28|51.14|48.26|48.16|45.28|0
1649959200000|2022-04-14 18:00:00|48.2|45.32|51.56|48.68|51.6|48.72|47.36|44.48|0
1649962800000|2022-04-14 19:00:00|51.6|48.72|54.63|51.75|55.01|52.13|50.65|47.77|0
1649966400000|2022-04-14 20:00:00|54.68|51.8|55.09|52.21|55.1|52.22|54.4|51.52|0
1650265200000|2022-04-18 07:00:00|59.3|55.94|59.19|56.31|60.06|57.18|58.86|55.89|0
1650268800000|2022-04-18 08:00:00|59.21|56.33|58.23|55.83|59.21|56.33|57.42|54.82|0
1650272400000|2022-04-18 09:00:00|58.18|55.78|59.1|56.7|59.86|57.46|57.83|55.43|0
1650276000000|2022-04-18 10:00:00|59.13|56.73|58.18|55.78|59.18|56.78|57.81|55.41|0
1650279600000|2022-04-18 11:00:00|57.93|55.53|57.1|54.7|57.93|55.53|55.63|53.23|0
1650283200000|2022-04-18 12:00:00|57.05|54.65|57.15|54.75|57.7|55.3|56.15|53.75|0
1650286800000|2022-04-18 13:00:00|57.18|54.78|53.53|51.13|57.37|54.97|49.94|47.54|0
1650290400000|2022-04-18 14:00:00|53.7|51.3|50.66|48.26|54.73|52.33|50.49|48.09|0
1650294000000|2022-04-18 15:00:00|50.69|48.29|52.96|50.56|54.68|52.28|50.01|47.61|0
1650297600000|2022-04-18 16:00:00|53.01|50.61|54.78|52.38|56.47|54.07|52.82|50.42|0
1650301200000|2022-04-18 17:00:00|54.69|52.29|49.04|46.64|55.07|52.67|47.59|45.19|0
1650304800000|2022-04-18 18:00:00|48.89|46.49|49.89|47.49|50.59|48.19|47.63|45.23|0
1650308400000|2022-04-18 19:00:00|49.98|47.58|51.23|48.35|55.57|52.69|49.66|47.26|0
1650312000000|2022-04-18 20:00:00|51.05|48.17|49.27|46.47|51.14|48.43|48.01|45.21|0
1650315600000|2022-04-18 21:00:00|49.24|46.44|49|46.2|49.28|46.48|48.9|46.1|0
1650319200000|2022-04-18 22:00:00|49.05|46.25|48.98|46.18|49.46|46.66|48.39|45.59|0
1650322800000|2022-04-18 23:00:00|48.94|46.14|47.12|44.32|49.26|46.46|47.12|44.32|0
1650326400000|2022-04-19 00:00:00|47.17|44.37|49.6|46.8|50.05|47.25|47.17|44.37|0
1650330000000|2022-04-19 01:00:00|49.69|46.89|49.14|46.34|50.31|47.51|48.64|45.84|0
1650333600000|2022-04-19 02:00:00|49.16|46.36|49.2|46.4|49.8|47|49.05|46.25|0
1650337200000|2022-04-19 03:00:00|49.18|46.38|48.11|45.31|49.25|46.45|47.63|44.83|0
1650340800000|2022-04-19 04:00:00|48.07|45.27|47.94|45.14|48.48|45.68|47.85|45.05|0
1650344400000|2022-04-19 05:00:00|47.98|45.18|48.81|46.01|48.84|46.04|47.81|45.01|0
1650348000000|2022-04-19 06:00:00|48.85|46.05|48.38|45.58|49.25|46.45|47.19|44.39|0
1650351600000|2022-04-19 07:00:00|48.42|45.62|49.34|46.46|51.42|48.54|48.42|45.62|0
1650355200000|2022-04-19 08:00:00|49.43|46.55|52.35|49.47|52.59|49.71|47.67|45.27|0
1650358800000|2022-04-19 09:00:00|52.42|49.54|53.59|50.71|54.57|51.69|52.35|49.47|0
1650362400000|2022-04-19 10:00:00|53.64|50.76|52.04|49.64|54.17|51.77|51.97|49.57|0
1650366000000|2022-04-19 11:00:00|51.92|49.52|50.83|48.43|52.49|50.09|50.56|48.16|0
1650369600000|2022-04-19 12:00:00|50.79|48.39|51.41|49.01|51.69|49.29|50.01|47.61|0
1650373200000|2022-04-19 13:00:00|51.45|49.05|45.12|42.72|52.94|50.54|45.12|42.72|0
1650376800000|2022-04-19 14:00:00|45.04|42.64|41.9|39.5|45.82|43.42|40.87|38.47|0
1650380400000|2022-04-19 15:00:00|41.86|39.46|39.42|37.02|42.55|40.15|38.62|36.22|0
1650384000000|2022-04-19 16:00:00|39.39|36.99|39.91|37.51|40.34|37.94|38.96|36.56|0
1650387600000|2022-04-19 17:00:00|39.8|37.4|39.57|37.17|40.99|38.59|39.16|36.76|0
1650391200000|2022-04-19 18:00:00|39.61|37.21|38.43|36.03|40.44|38.04|38.4|36|0
1650394800000|2022-04-19 19:00:00|38.5|36.1|36.37|33.97|38.83|36.43|35.2|32.8|0
1650398400000|2022-04-19 20:00:00|36.34|33.94|39.6|36.8|40.52|38.12|36.27|33.87|0
1650402000000|2022-04-19 21:00:00|39.59|36.79|39.83|37.03|39.93|37.13|39.57|36.77|0
1650405600000|2022-04-19 22:00:00|39.78|36.98|38.98|36.18|39.97|37.17|38.48|35.68|0
1650409200000|2022-04-19 23:00:00|38.94|36.14|39.13|36.33|39.81|37.01|38.91|36.11|0
1650412800000|2022-04-20 00:00:00|39.16|36.36|39.05|36.25|39.76|36.96|38.99|36.19|0
1650416400000|2022-04-20 01:00:00|39.02|36.22|40.13|37.33|40.57|37.77|38.68|35.88|0
1650420000000|2022-04-20 02:00:00|40.1|37.3|39.35|36.55|40.36|37.56|39.3|36.5|0
1650423600000|2022-04-20 03:00:00|39.31|36.51|38.68|35.88|39.75|36.95|38.68|35.88|0
1650427200000|2022-04-20 04:00:00|38.64|35.84|38.97|36.17|39.19|36.39|38.61|35.81|0
1650430800000|2022-04-20 05:00:00|39.01|36.21|38.93|36.13|39.81|37.01|38.75|35.95|0
1650434400000|2022-04-20 06:00:00|38.97|36.17|40.32|37.52|40.98|38.18|38.78|35.98|0
1650438000000|2022-04-20 07:00:00|40.17|37.37|39.98|37.1|41.2|38.31|39.07|36.19|0
1650441600000|2022-04-20 08:00:00|40|37.12|38.94|36.54|40.64|38.24|38.81|36.41|0
1650445200000|2022-04-20 09:00:00|38.96|36.56|36.32|33.92|39.18|36.78|36.1|33.7|0
1650448800000|2022-04-20 10:00:00|36.35|33.95|35.81|33.41|36.81|34.41|35.53|33.13|0
1650452400000|2022-04-20 11:00:00|35.76|33.36|33.47|31.07|36.34|33.94|33.47|31.07|0
1650456000000|2022-04-20 12:00:00|33.5|31.1|32.39|29.99|34.05|31.65|32.36|29.96|0
1650459600000|2022-04-20 13:00:00|32.36|29.96|35.37|32.97|35.91|33.51|31.77|29.57|0
1650463200000|2022-04-20 14:00:00|35.13|32.73|31.57|29.17|35.92|33.52|31.21|28.81|0
1650466800000|2022-04-20 15:00:00|31.52|29.12|33.54|31.14|35.1|32.7|31.49|29.09|0
1650470400000|2022-04-20 16:00:00|33.48|31.08|33.18|30.78|35.18|32.78|32.66|30.26|0
1650474000000|2022-04-20 17:00:00|33.16|30.76|32.69|30.29|33.7|31.3|31.96|29.56|0
1650477600000|2022-04-20 18:00:00|32.72|30.32|36.23|33.83|36.91|34.51|32.36|29.96|0
1650481200000|2022-04-20 19:00:00|36.16|33.76|35.44|33.04|36.7|34.3|33.12|30.72|0
1650484800000|2022-04-20 20:00:00|35.48|33.08|33.78|30.98|35.51|33.11|33.42|30.85|0
1650488400000|2022-04-20 21:00:00|33.8|31|33.71|30.91|33.83|31.03|33.56|30.76|0
1650492000000|2022-04-20 22:00:00|33.86|31.06|33.71|30.91|33.88|31.08|33.1|30.3|0
1650495600000|2022-04-20 23:00:00|33.74|30.94|33.38|30.58|33.8|31|33.09|30.29|0
1650499200000|2022-04-21 00:00:00|33.41|30.61|33.21|30.41|33.41|30.61|32.88|30.08|0
1650502800000|2022-04-21 01:00:00|33.18|30.38|32.56|29.76|33.47|30.67|32.44|29.64|0
1650506400000|2022-04-21 02:00:00|32.53|29.73|32.59|29.79|32.76|29.96|32.3|29.5|0
1650510000000|2022-04-21 03:00:00|32.56|29.76|33.23|30.43|33.3|30.5|32.43|29.63|0
1650513600000|2022-04-21 04:00:00|33.2|30.4|32.74|29.94|33.23|30.43|32.71|29.91|0
1650517200000|2022-04-21 05:00:00|32.73|29.93|32.52|29.72|33.03|30.23|31.78|28.98|0
1650520800000|2022-04-21 06:00:00|32.48|29.68|32.64|29.84|33.51|30.71|32.45|29.65|0
1650524400000|2022-04-21 07:00:00|32.51|29.71|30.36|27.96|33.16|30.58|30.2|27.8|0
1650528000000|2022-04-21 08:00:00|30.39|27.99|29.96|27.56|30.54|28.14|29.86|27.46|0
1650531600000|2022-04-21 09:00:00|29.99|27.59|30.72|28.32|30.91|28.51|29.9|27.5|0
1650535200000|2022-04-21 10:00:00|30.75|28.35|30|27.6|30.9|28.5|29.81|27.41|0
1650538800000|2022-04-21 11:00:00|29.92|27.52|29.46|27.06|30.37|27.97|29.29|26.89|0
1650542400000|2022-04-21 12:00:00|29.5|27.1|28.91|26.51|30.31|27.91|28.88|26.48|0
1650546000000|2022-04-21 13:00:00|28.97|26.57|28.87|26.47|30.01|27.61|28.13|25.73|0
1650549600000|2022-04-21 14:00:00|28.79|26.39|31.89|29.49|32.39|29.99|28.78|26.38|0
1650553200000|2022-04-21 15:00:00|31.94|29.54|35.72|33.32|35.76|33.36|31.52|29.12|0
1650556800000|2022-04-21 16:00:00|35.69|33.29|40.17|37.77|40.17|37.77|34.96|32.56|0
1650560400000|2022-04-21 17:00:00|40.13|37.73|41.79|39.39|42.68|40.28|38.67|36.27|0
1650564000000|2022-04-21 18:00:00|41.97|39.57|47.48|44.6|48.04|45.16|41.97|39.57|0
1650567600000|2022-04-21 19:00:00|47.57|44.69|48.77|45.65|51.67|48.55|46.45|43.57|0
1650571200000|2022-04-21 20:00:00|49.26|46.14|50.23|47.43|50.81|48.41|48.99|45.87|0
1650574800000|2022-04-21 21:00:00|50.19|47.39|50.13|47.33|50.33|47.53|50.05|47.25|0
1650578400000|2022-04-21 22:00:00|49.9|47.1|49.47|46.67|50.6|47.8|48.86|46.06|0
1650582000000|2022-04-21 23:00:00|49.51|46.71|50.97|48.17|51.25|48.45|49.11|46.31|0
1650585600000|2022-04-22 00:00:00|50.92|48.12|52.51|49.71|53.86|51.06|49.87|47.07|0
1650589200000|2022-04-22 01:00:00|52.56|49.76|51.67|48.87|53.05|50.25|51.51|48.71|0
1650592800000|2022-04-22 02:00:00|51.62|48.82|51.76|48.96|51.99|49.19|50.87|48.07|0
1650596400000|2022-04-22 03:00:00|51.71|48.91|51.34|48.54|52.27|49.47|51.19|48.39|0
1650600000000|2022-04-22 04:00:00|51.39|48.59|50.51|47.71|51.89|49.09|50.42|47.62|0
1650603600000|2022-04-22 05:00:00|50.42|47.62|50.19|47.39|50.74|47.94|48.94|46.14|0
1650607200000|2022-04-22 06:00:00|50.14|47.34|48.88|46.08|50.56|47.76|48.57|45.77|0
1650610800000|2022-04-22 07:00:00|48.84|46.04|48.06|45.66|50.51|48.11|47.01|44.51|0
1650614400000|2022-04-22 08:00:00|48.04|45.64|49.11|46.71|49.3|46.9|47.36|44.96|0
1650618000000|2022-04-22 09:00:00|49.09|46.69|50.62|48.22|51.04|48.64|48.29|45.89|0
1650621600000|2022-04-22 10:00:00|50.58|48.18|50.07|47.67|51.34|48.94|49.62|47.22|0
1650625200000|2022-04-22 11:00:00|50.09|47.69|48.93|46.53|50.09|47.69|48.51|46.11|0
1650628800000|2022-04-22 12:00:00|48.85|46.45|49.88|47.48|50.39|47.99|48.02|45.62|0
1650632400000|2022-04-22 13:00:00|49.93|47.53|54.52|52.12|57.77|55.37|49.51|47.11|0
1650636000000|2022-04-22 14:00:00|54.28|51.88|59.97|57.57|60.24|57.84|51.12|48.72|0
1650639600000|2022-04-22 15:00:00|59.92|57.52|65.45|63.05|65.46|63.06|57.4|55|0
1650643200000|2022-04-22 16:00:00|65.51|63.11|67.05|64.17|67.61|65.21|63.77|60.89|0
1650646800000|2022-04-22 17:00:00|66.88|64|72.92|70.04|72.92|70.04|66.23|63.82|0
1650650400000|2022-04-22 18:00:00|72.98|70.1|78.42|75.54|80.02|77.14|70.64|67.76|0
1650654000000|2022-04-22 19:00:00|78.3|75.42|81.82|78.7|83.34|80.22|68.05|65.17|0
1650657600000|2022-04-22 20:00:00|81.95|78.83|86.68|83.04|86.68|83.24|81.5|78.38|0
1650870000000|2022-04-25 07:00:00|94.15|90.51|90.2|87.08|95.32|91.87|84.55|81.43|0
1650873600000|2022-04-25 08:00:00|90.16|87.04|92.34|89.22|93.44|90.32|86.56|83.44|0
1650877200000|2022-04-25 09:00:00|92.48|89.36|89.47|86.35|93.79|90.67|88.27|85.15|0
1650880800000|2022-04-25 10:00:00|89.65|86.53|90.61|87.49|92.75|89.63|88.94|85.82|0
1650884400000|2022-04-25 11:00:00|90.57|87.45|88.82|85.7|93.74|90.62|86.74|83.62|0
1650888000000|2022-04-25 12:00:00|88.79|85.67|81.81|78.69|90.38|87.26|80.67|77.55|0
1650891600000|2022-04-25 13:00:00|81.94|78.82|94.93|91.81|94.93|91.81|81.87|78.75|0
1650895200000|2022-04-25 14:00:00|95.01|91.89|95.42|92.3|95.83|92.71|83.62|80.5|0
1650898800000|2022-04-25 15:00:00|95.64|92.52|99.96|96.84|102.37|99.25|90.84|87.72|0
1650902400000|2022-04-25 16:00:00|100.19|97.07|90.37|87.25|101.81|98.69|86.9|83.78|0
1650906000000|2022-04-25 17:00:00|90.15|87.03|89.09|85.97|93.28|90.16|85.56|82.44|0
1650909600000|2022-04-25 18:00:00|88.8|85.68|78.23|75.11|91.09|87.97|73.76|70.64|0
1650913200000|2022-04-25 19:00:00|78.17|75.05|68.16|65.04|82.55|79.43|68.04|64.92|0
1650916800000|2022-04-25 20:00:00|68.1|64.98|67.72|64.08|69.05|65.93|66.69|63.57|0
1650920400000|2022-04-25 21:00:00|67.73|64.09|67.99|64.35|68.15|64.51|67.73|64.09|0
1650924000000|2022-04-25 22:00:00|67.75|64.11|68.14|64.5|69.07|65.43|67.75|64.11|0
1650927600000|2022-04-25 23:00:00|68.11|64.47|68.44|64.8|68.68|65.04|67.59|63.95|0
1650931200000|2022-04-26 00:00:00|68.5|64.86|67.67|64.03|69.08|65.44|67.56|63.92|0
1650934800000|2022-04-26 01:00:00|67.65|64.01|67.91|64.27|68.34|64.7|66.88|63.24|0
1650938400000|2022-04-26 02:00:00|67.85|64.21|66.98|64.18|69.27|66.1|66.92|64.04|0
1650942000000|2022-04-26 03:00:00|67.04|64.24|65.79|62.99|67.04|64.24|65.52|62.72|0
1650945600000|2022-04-26 04:00:00|65.73|62.93|65.85|63.05|66.3|63.5|65.61|62.81|0
1650949200000|2022-04-26 05:00:00|65.91|63.11|66.4|63.6|67.4|64.6|65.63|62.83|0
1650952800000|2022-04-26 06:00:00|66.55|63.75|68.54|65.74|70.24|67.44|66.02|63.22|0
1650956400000|2022-04-26 07:00:00|68.6|65.8|74.12|71.72|84.03|81.63|68.6|65.8|0
1650960000000|2022-04-26 08:00:00|74.18|71.78|70.14|67.74|74.53|72.13|70.14|67.74|0
1650963600000|2022-04-26 09:00:00|69.98|67.58|70.9|68.5|72.01|69.61|69.73|67.33|0
1650967200000|2022-04-26 10:00:00|70.96|68.56|72.5|70.1|72.53|70.13|70.14|67.74|0
1650970800000|2022-04-26 11:00:00|72.44|70.04|72.4|70|74.29|71.89|72.33|69.93|0
1650974400000|2022-04-26 12:00:00|72.33|69.93|74.2|71.8|75.24|72.84|72.12|69.72|0
1650978000000|2022-04-26 13:00:00|74.27|71.87|82.5|80.1|83.49|81.09|74.27|71.87|0
1650981600000|2022-04-26 14:00:00|82.67|80.27|92.51|90.11|93.79|91.39|80.36|77.96|0
1650985200000|2022-04-26 15:00:00|92.66|90.26|100.31|97.91|100.47|98.07|91.86|89.46|0
1650988800000|2022-04-26 16:00:00|100.15|97.75|89.76|87.36|100.38|97.98|89.76|87.36|0
1650992400000|2022-04-26 17:00:00|89.83|87.43|100.4|98|102.46|100.06|89.83|87.43|0
1650996000000|2022-04-26 18:00:00|100.32|97.92|96.06|93.66|101.56|99.16|95.64|93.24|0
1650999600000|2022-04-26 19:00:00|96.21|93.81|109.62|107.22|109.7|107.3|93.37|90.97|0
1651003200000|2022-04-26 20:00:00|109.79|107.39|120.77|117.97|122.16|119.36|108.79|106.39|0
1651006800000|2022-04-26 21:00:00|120.97|118.17|117.53|114.73|120.97|118.17|117.52|114.72|0
1651010400000|2022-04-26 22:00:00|116.03|113.23|111.95|109.15|117.73|114.93|108.19|105.39|0
1651014000000|2022-04-26 23:00:00|111.9|109.1|109.33|106.53|111.95|109.15|108.35|105.55|0
1651017600000|2022-04-27 00:00:00|109.25|106.45|108.34|105.54|109.41|106.61|104.99|102.19|0
1651021200000|2022-04-27 01:00:00|108.47|105.67|102.94|100.14|108.47|105.67|100.96|98.16|0
1651024800000|2022-04-27 02:00:00|102.86|100.06|100.25|97.45|105.94|103.14|99.86|97.06|0
1651028400000|2022-04-27 03:00:00|100.17|97.37|99.79|96.99|101.49|98.69|98.86|96.06|0
1651032000000|2022-04-27 04:00:00|99.87|97.07|98.61|95.81|100.22|97.42|98.16|95.36|0
1651035600000|2022-04-27 05:00:00|98.57|95.77|98.57|95.77|99.68|96.88|97.29|94.49|0
1651039200000|2022-04-27 06:00:00|98.45|95.65|95.92|93.12|100.03|97.23|95.85|93.05|0
1651042800000|2022-04-27 07:00:00|96|93.2|93.13|90.73|107.85|105.45|92.41|90.01|0
1651046400000|2022-04-27 08:00:00|93.01|90.61|94.46|92.06|95.32|92.92|89.93|87.53|0
1651050000000|2022-04-27 09:00:00|94.57|92.17|91.79|89.39|95.16|92.76|91.56|89.16|0
1651053600000|2022-04-27 10:00:00|91.71|89.31|92.13|89.73|94.69|92.29|90.88|88.48|0
1651057200000|2022-04-27 11:00:00|92.09|89.69|101.12|98.72|102.27|99.87|92.09|89.69|0
1651060800000|2022-04-27 12:00:00|101.2|98.8|100.73|98.33|102.2|99.8|97.75|95.35|0
1651064400000|2022-04-27 13:00:00|100.81|98.41|91.44|89.04|105.38|102.98|87.5|85.1|0
1651068000000|2022-04-27 14:00:00|91.59|89.19|101.81|99.41|112.07|109.67|88.96|86.56|0
1651071600000|2022-04-27 15:00:00|101.89|99.49|94.78|92.38|102.84|100.44|90.9|88.5|0
1651075200000|2022-04-27 16:00:00|94.7|92.3|86.37|83.97|97.46|95.06|83.12|80.72|0
1651078800000|2022-04-27 17:00:00|86.16|83.76|86.45|84.05|92.95|90.55|85.37|82.97|0
1651082400000|2022-04-27 18:00:00|86.59|84.19|97.28|94.88|98.3|95.9|86.38|83.98|0
1651086000000|2022-04-27 19:00:00|97.6|95.2|104.08|101.68|106.62|104.22|96.43|94.03|0
1651089600000|2022-04-27 20:00:00|103.43|101.03|93.06|90.26|105.14|102.74|91.55|88.75|0
1651093200000|2022-04-27 21:00:00|92.85|90.05|92.65|89.85|93.6|90.8|92.63|89.83|0
1651096800000|2022-04-27 22:00:00|92.11|89.31|92.93|90.13|93.6|90.8|91.4|88.6|0
1651100400000|2022-04-27 23:00:00|92.89|90.09|92.38|89.58|93.86|91.06|91.41|88.61|0
1651104000000|2022-04-28 00:00:00|92.53|89.73|92.84|90.04|95.36|92.56|92.07|89.27|0
1651107600000|2022-04-28 01:00:00|92.76|89.96|94.16|91.36|95.97|93.17|92.31|89.51|0
1651111200000|2022-04-28 02:00:00|94.2|91.4|92.78|89.98|94.47|91.67|91.76|88.96|0
1651114800000|2022-04-28 03:00:00|92.71|89.91|93.16|90.36|93.94|91.14|91.73|88.93|0
1651118400000|2022-04-28 04:00:00|93.09|90.29|91.14|88.34|93.6|90.8|91.07|88.27|0
1651122000000|2022-04-28 05:00:00|91.18|88.38|90.34|87.54|92.29|89.49|89.4|86.6|0
1651125600000|2022-04-28 06:00:00|90.31|87.51|86.25|83.45|91.01|88.21|85.64|82.84|0
1651129200000|2022-04-28 07:00:00|86.04|83.24|82.09|79.69|87.11|84.5|79.86|77.46|0
1651132800000|2022-04-28 08:00:00|82.16|79.76|77.26|74.86|82.23|79.83|77.26|74.86|0
1651136400000|2022-04-28 09:00:00|77.13|74.73|80.63|78.23|81.25|78.85|76.67|74.27|0
1651140000000|2022-04-28 10:00:00|80.57|78.17|82.48|80.08|83.6|81.2|80.15|77.75|0
1651143600000|2022-04-28 11:00:00|82.55|80.15|82.42|80.02|83.11|80.71|79.55|77.15|0
1651147200000|2022-04-28 12:00:00|82.49|80.09|85.93|83.53|87.3|84.9|81.76|79.36|0
1651150800000|2022-04-28 13:00:00|86.07|83.67|90.67|88.27|93.5|91.1|82.6|80.2|0
1651154400000|2022-04-28 14:00:00|90.82|88.42|95.47|93.07|100.54|98.14|87.52|85.12|0
1651158000000|2022-04-28 15:00:00|95.24|92.84|89.32|86.92|95.86|93.46|86.68|84.28|0
1651161600000|2022-04-28 16:00:00|89.5|87.1|74.14|71.26|91.45|89.05|73.8|70.92|0
1651165200000|2022-04-28 17:00:00|73.88|71|70.46|68.06|74.97|72.09|68.92|66.04|0
1651168800000|2022-04-28 18:00:00|70.4|68|67.55|65.15|71.49|69.09|66|63.6|0
1651172400000|2022-04-28 19:00:00|67.84|65.44|72.85|69.97|76.58|73.7|66.6|63.84|0
1651176000000|2022-04-28 20:00:00|72.48|69.6|77.63|74.83|80.66|77.42|72.42|69.07|0
1651179600000|2022-04-28 21:00:00|77.75|74.95|80.81|78.01|84.39|81.59|77.04|74.24|0
1651183200000|2022-04-28 22:00:00|82.58|79.78|81.53|78.73|84.24|81.44|79.36|76.56|0
1651186800000|2022-04-28 23:00:00|81.46|78.66|81.53|78.73|82.17|79.37|80.42|77.62|0
1651190400000|2022-04-29 00:00:00|81.46|78.66|77.31|74.51|81.6|78.8|76.79|73.99|0
1651194000000|2022-04-29 01:00:00|77.28|74.48|74.45|71.65|77.64|74.84|73.55|70.75|0
1651197600000|2022-04-29 02:00:00|74.32|71.52|75.31|72.51|76.29|73.49|73.77|70.97|0
1651201200000|2022-04-29 03:00:00|75.25|72.45|74.9|72.1|76.13|73.33|74.32|71.52|0
1651204800000|2022-04-29 04:00:00|74.86|72.06|74.42|71.62|75.5|72.7|74.23|71.43|0
1651208400000|2022-04-29 05:00:00|74.48|71.68|73.73|70.93|74.68|71.88|72.72|69.92|0
1651212000000|2022-04-29 06:00:00|73.79|70.99|74.19|71.39|74.74|71.94|71.39|68.59|0
1651215600000|2022-04-29 07:00:00|74.01|71.21|73.67|71.27|76.83|74.43|72.11|69.71|0
1651219200000|2022-04-29 08:00:00|73.54|71.14|75.01|72.61|75.6|73.2|72.47|70.07|0
1651222800000|2022-04-29 09:00:00|74.98|72.58|78.05|75.65|78.85|76.45|74.46|72.06|0
1651226400000|2022-04-29 10:00:00|78.02|75.62|81|78.6|81.54|79.14|76.54|74.14|0
1651230000000|2022-04-29 11:00:00|80.93|78.53|81.96|79.56|83|80.6|79.75|77.35|0
1651233600000|2022-04-29 12:00:00|81.99|79.59|80.82|78.42|82.23|79.83|77.5|75.1|0
1651237200000|2022-04-29 13:00:00|81.02|78.62|73.65|71.25|83.98|81.58|73.24|70.84|0
1651240800000|2022-04-29 14:00:00|73.59|71.19|86.49|84.09|88.85|86.45|73.3|70.9|0
1651244400000|2022-04-29 15:00:00|86.85|84.45|86.66|84.26|89.8|87.4|82.34|79.94|0
1651248000000|2022-04-29 16:00:00|86.69|84.29|96.27|93.87|97.79|95.39|86.48|84.08|0
1651251600000|2022-04-29 17:00:00|96.51|94.11|95.74|93.34|96.51|94.11|89.32|86.92|0
1651255200000|2022-04-29 18:00:00|95.82|93.42|104.23|101.83|106.93|104.53|95.31|92.91|0
1651258800000|2022-04-29 19:00:00|104.4|102|118.86|116.46|122.99|120.59|103.98|101.58|0
1651262400000|2022-04-29 20:00:00|119.4|117|115.39|112.59|120.22|117.82|113.18|110.78|0
1651474800000|2022-05-02 07:00:00|108.51|105.71|115.42|113.02|118.6|116.2|106.98|104.58|0
1651478400000|2022-05-02 08:00:00|115.38|112.98|114.32|111.92|115.85|113.45|108.83|106.43|0
1651482000000|2022-05-02 09:00:00|114.28|111.88|111.32|108.92|115.01|112.61|109.2|106.8|0
1651485600000|2022-05-02 10:00:00|111.27|108.87|111.36|108.96|112.71|110.31|108.43|106.03|0
1651489200000|2022-05-02 11:00:00|111.28|108.88|121.19|118.79|122.04|119.64|110.4|108|0
1651492800000|2022-05-02 12:00:00|120.63|118.23|122.05|119.65|124.8|122.4|117.49|115.09|0
1651496400000|2022-05-02 13:00:00|121.95|119.55|118|115.6|128.47|126.07|114.71|112.31|0
1651500000000|2022-05-02 14:00:00|118.14|115.74|116.59|114.19|126.4|124|105.88|103.48|0
1651503600000|2022-05-02 15:00:00|116.55|113.67|120.34|117.46|128.27|125.39|116.28|113.4|0
1651507200000|2022-05-02 16:00:00|120.16|117.28|128.16|125.28|129.34|126.46|117.13|114.43|0
1651510800000|2022-05-02 17:00:00|128.35|125.47|135.23|132.35|138.24|135.36|124.52|121.64|0
1651514400000|2022-05-02 18:00:00|135.53|132.65|140.78|137.42|147.24|144.36|130.84|127.96|0
1651518000000|2022-05-02 19:00:00|139.74|136.38|105.83|102.95|140.36|137|105.4|102.52|0
1651521600000|2022-05-02 20:00:00|105.32|102.44|107.5|104.14|108.71|105.69|104.12|101.24|0
1651525200000|2022-05-02 21:00:00|107.67|104.31|107.53|104.17|107.79|104.43|106.92|103.56|0
1651528800000|2022-05-02 22:00:00|107.43|104.07|108.61|105.25|109.07|105.71|107.35|103.99|0
1651532400000|2022-05-02 23:00:00|108.52|105.16|106.77|103.41|108.52|105.16|106.6|103.24|0
1651536000000|2022-05-03 00:00:00|106.72|103.36|102.23|98.87|107.41|104.05|101.37|98.01|0
1651539600000|2022-05-03 01:00:00|102.52|99.16|101.28|97.92|104.66|101.3|100.63|97.27|0
1651543200000|2022-05-03 02:00:00|101.36|98|97.6|94.24|101.36|98|96.41|93.05|0
1651546800000|2022-05-03 03:00:00|97.69|94.33|99.73|96.37|100.06|96.7|97.07|93.71|0
1651550400000|2022-05-03 04:00:00|99.78|96.42|100.32|96.96|100.47|97.11|98.55|95.19|0
1651554000000|2022-05-03 05:00:00|100.36|97|99.26|95.9|100.82|97.46|98.17|94.81|0
1651557600000|2022-05-03 06:00:00|99.43|96.07|102.24|98.88|102.7|99.34|99.1|95.74|0
1651561200000|2022-05-03 07:00:00|102.28|98.92|100.28|97.88|105.63|102.75|99.29|96.89|0
1651564800000|2022-05-03 08:00:00|100.19|97.79|103.43|101.03|104.51|102.11|97.08|94.68|0
1651568400000|2022-05-03 09:00:00|103.6|101.2|103.74|101.34|105.57|103.17|102.89|100.49|0
1651572000000|2022-05-03 10:00:00|103.7|101.3|110.22|107.82|112.07|109.67|102.98|100.58|0
1651575600000|2022-05-03 11:00:00|110.18|107.78|106.6|104.2|113.02|110.62|106.25|103.85|0
1651579200000|2022-05-03 12:00:00|106.85|104.45|100.3|97.9|106.85|104.45|100.13|97.73|0
1651582800000|2022-05-03 13:00:00|100.13|97.73|100.16|97.76|106.98|104.58|99.18|96.78|0
1651586400000|2022-05-03 14:00:00|99.24|96.84|98.43|96.03|103.76|101.36|94.04|91.64|0
1651590000000|2022-05-03 15:00:00|98.35|95.95|89.59|87.19|100.1|97.7|86.6|84.2|0
1651593600000|2022-05-03 16:00:00|89.55|87.15|93.57|91.17|97.25|94.85|87.02|84.62|0
1651597200000|2022-05-03 17:00:00|93.09|90.69|91.01|88.61|93.57|91.17|87.87|85.47|0
1651600800000|2022-05-03 18:00:00|91.09|88.69|91.99|89.59|102.42|100.02|91.09|88.69|0
1651604400000|2022-05-03 19:00:00|91.52|89.12|92.36|89.96|97.31|94.91|89.17|86.77|0
1651608000000|2022-05-03 20:00:00|92.2|89.8|89.25|86.45|92.2|89.8|86.62|84.22|0
1651611600000|2022-05-03 21:00:00|89.26|86.46|88.87|86.07|89.44|86.64|88.65|85.85|0
1651615200000|2022-05-03 22:00:00|88.86|86.06|89.39|86.59|90.29|87.49|88.05|85.25|0
1651618800000|2022-05-03 23:00:00|89.31|86.51|88.38|85.58|89.62|86.82|87.69|84.89|0
1651622400000|2022-05-04 00:00:00|88.45|85.65|88.54|85.74|89.05|86.25|87.58|84.78|0
1651626000000|2022-05-04 01:00:00|88.46|85.66|85.15|82.35|88.62|85.82|84.56|81.76|0
1651629600000|2022-05-04 02:00:00|85.07|82.27|87.8|85|87.88|85.08|84.38|81.58|0
1651633200000|2022-05-04 03:00:00|87.68|84.88|87.93|85.13|88.62|85.82|86.64|83.84|0
1651636800000|2022-05-04 04:00:00|87.89|85.09|87.94|85.14|88.48|85.68|86.56|83.76|0
1651640400000|2022-05-04 05:00:00|88.02|85.22|86.99|84.19|88.51|85.71|86.53|83.73|0
1651644000000|2022-05-04 06:00:00|87.14|84.34|86.77|83.97|88.7|85.9|86.35|83.55|0
1651647600000|2022-05-04 07:00:00|87.08|84.28|87.6|85.2|90.87|88.47|85.7|83.19|0
1651651200000|2022-05-04 08:00:00|87.56|85.16|86.68|84.28|87.75|85.35|86.12|83.72|0
1651654800000|2022-05-04 09:00:00|86.76|84.36|84.85|82.45|88.3|85.9|84.78|82.38|0
1651658400000|2022-05-04 10:00:00|84.78|82.38|85.46|83.06|86.7|84.3|84.17|81.77|0
1651662000000|2022-05-04 11:00:00|85.54|83.14|85.11|82.71|86.15|83.75|83.76|81.36|0
1651665600000|2022-05-04 12:00:00|85.04|82.64|87.5|85.1|87.5|85.1|84.16|81.76|0
1651669200000|2022-05-04 13:00:00|87.58|85.18|89.5|87.1|90.53|88.13|85.82|83.42|0
1651672800000|2022-05-04 14:00:00|89.95|87.55|92.35|89.95|95.95|93.55|89.37|86.97|0
1651676400000|2022-05-04 15:00:00|92.19|89.79|90.44|88.04|96.59|94.19|89.08|86.68|0
1651680000000|2022-05-04 16:00:00|90.61|88.21|82.22|79.82|91.45|89.05|82.15|79.75|0
1651683600000|2022-05-04 17:00:00|82.15|79.75|82.51|80.11|86.52|84.12|79.92|77.52|0
1651687200000|2022-05-04 18:00:00|82.29|79.89|66.15|63.75|95.59|93.19|65.1|62.7|0
1651690800000|2022-05-04 19:00:00|65.9|63.5|53.56|51.16|66.85|64.45|50.2|47.8|0
1651694400000|2022-05-04 20:00:00|53.08|50.68|56.13|53.33|56.23|53.43|53.08|50.68|0
1651698000000|2022-05-04 21:00:00|56.03|53.23|55.4|52.6|56.08|53.28|55.21|52.41|0
1651701600000|2022-05-04 22:00:00|55.19|52.39|55.71|52.91|56|53.2|53.79|50.99|0
1651705200000|2022-05-04 23:00:00|55.65|52.85|55.48|52.68|56|53.2|55.04|52.24|0
1651708800000|2022-05-05 00:00:00|55.43|52.63|54.36|51.56|55.75|52.95|54.24|51.44|0
1651712400000|2022-05-05 01:00:00|54.34|51.54|56.83|54.03|57.23|54.43|53.67|50.87|0
1651716000000|2022-05-05 02:00:00|56.81|54.01|57.27|54.47|57.53|54.73|56.71|53.91|0
1651719600000|2022-05-05 03:00:00|57.16|54.36|56.22|53.42|57.16|54.36|55.98|53.18|0
1651723200000|2022-05-05 04:00:00|56.27|53.47|55.02|52.22|56.31|53.51|54.92|52.12|0
1651726800000|2022-05-05 05:00:00|54.99|52.19|54.64|51.84|55.66|52.86|54.24|51.44|0
1651730400000|2022-05-05 06:00:00|54.59|51.79|57.37|54.57|57.46|54.66|54.43|51.63|0
1651734000000|2022-05-05 07:00:00|57.12|54.32|58.54|56.14|60.91|58.51|56.63|53.98|0
1651737600000|2022-05-05 08:00:00|58.46|56.06|61.64|59.24|62.61|60.21|58.11|55.71|0
1651741200000|2022-05-05 09:00:00|61.7|59.3|61.36|58.96|62.58|60.18|60.44|58.04|0
1651744800000|2022-05-05 10:00:00|61.31|58.91|62.03|59.63|62.03|59.63|59.64|57.24|0
1651748400000|2022-05-05 11:00:00|62.06|59.66|59.56|57.16|62.12|59.72|58.77|56.37|0
1651752000000|2022-05-05 12:00:00|59.5|57.1|60.8|58.4|60.86|58.46|58.15|55.75|0
1651755600000|2022-05-05 13:00:00|60.74|58.34|70.9|68.5|72.06|69.66|60.74|58.34|0
1651759200000|2022-05-05 14:00:00|70.97|68.57|90.79|88.39|95.24|92.84|70.9|68.5|0
1651762800000|2022-05-05 15:00:00|91.19|88.79|108.41|106.01|108.51|106.11|89.84|87.44|0
1651766400000|2022-05-05 16:00:00|108.77|106.37|99.2|96.8|113.5|111.1|98.4|96|0
1651770000000|2022-05-05 17:00:00|99.04|96.64|101.53|99.13|103.62|101.22|92.93|90.53|0
1651773600000|2022-05-05 18:00:00|101.61|99.21|106.58|104.18|111.57|109.17|97.49|95.09|0
1651777200000|2022-05-05 19:00:00|106.49|104.09|102.18|99.78|120.57|118.17|102.18|99.78|0
1651780800000|2022-05-05 20:00:00|103.21|100.81|100.31|97.51|104.33|101.93|98.29|95.49|0
1651784400000|2022-05-05 21:00:00|100.14|97.34|101.2|98.4|101.63|98.83|99.97|97.17|0
1651788000000|2022-05-05 22:00:00|101.7|98.9|101.79|98.99|104.91|102.11|101|98.2|0
1651791600000|2022-05-05 23:00:00|102.09|99.29|100.65|97.85|102.84|100.04|100.31|97.51|0
1651795200000|2022-05-06 00:00:00|100.4|97.6|107.36|104.56|108.07|105.27|100.06|97.26|0
1651798800000|2022-05-06 01:00:00|107.45|104.65|108.92|106.12|110.19|107.39|106.46|103.66|0
1651802400000|2022-05-06 02:00:00|108.83|106.03|106.94|104.14|110.07|107.27|106.45|103.65|0
1651806000000|2022-05-06 03:00:00|106.63|103.83|103.42|100.62|107.58|104.78|103|100.2|0
1651809600000|2022-05-06 04:00:00|103.47|100.67|105.16|102.36|106.4|103.6|103.07|100.27|0
1651813200000|2022-05-06 05:00:00|105.42|102.62|105.31|102.51|107.17|104.37|104.85|102.05|0
1651816800000|2022-05-06 06:00:00|105.26|102.46|106.54|103.74|106.67|103.87|102.78|99.98|0
1651820400000|2022-05-06 07:00:00|106.85|104.05|109.7|107.3|117.56|115.16|106.85|104.05|0
1651824000000|2022-05-06 08:00:00|109.62|107.22|110.03|107.63|112.13|109.73|104.13|101.73|0
1651827600000|2022-05-06 09:00:00|110.26|107.86|107.81|105.41|113.85|111.45|107.41|105.01|0
1651831200000|2022-05-06 10:00:00|107.76|105.36|110.26|107.86|111.79|109.39|106.84|104.44|0
1651834800000|2022-05-06 11:00:00|110.08|107.68|113.17|110.77|117.09|114.69|110.08|107.68|0
1651838400000|2022-05-06 12:00:00|113.45|111.05|115.14|112.74|115.52|113.12|99.96|97.56|0
1651842000000|2022-05-06 13:00:00|115.33|112.93|138.96|136.56|142.2|139.8|111.62|109.22|0
1651845600000|2022-05-06 14:00:00|139.48|137.08|104.98|102.58|140.31|137.91|102.15|99.75|0
1651849200000|2022-05-06 15:00:00|105.37|102.97|117.36|114.96|118.69|116.29|97.8|95.4|0
1651852800000|2022-05-06 16:00:00|117.45|115.05|105.51|103.11|118.65|116.25|103.48|101.08|0
1651856400000|2022-05-06 17:00:00|104.78|102.38|113.47|111.07|114.61|112.21|103.19|100.79|0
1651860000000|2022-05-06 18:00:00|113.76|111.36|118.48|116.08|122.62|120.22|111.37|108.97|0
1651863600000|2022-05-06 19:00:00|118.28|115.88|108.71|106.31|124.23|121.83|103.22|100.82|0
1651867200000|2022-05-06 20:00:00|109.53|107.13|109.98|107.18|114.56|112.16|107.41|105.01|0
1652079600000|2022-05-09 07:00:00|120|117.2|124.19|121.79|124.91|122.51|115.9|113.5|0
1652083200000|2022-05-09 08:00:00|124.29|121.89|128.66|126.26|133.71|131.31|123.55|121.15|0
1652086800000|2022-05-09 09:00:00|128.82|126.42|132.69|130.29|135.26|132.86|126.51|124.11|0
1652090400000|2022-05-09 10:00:00|132.8|130.4|140.71|138.31|143.23|140.83|132|129.6|0
1652094000000|2022-05-09 11:00:00|140.27|137.87|135.87|133.47|144.58|142.18|134.69|132.29|0
1652097600000|2022-05-09 12:00:00|135.77|133.37|130.84|128.44|138.19|135.79|128.21|125.81|0
1652101200000|2022-05-09 13:00:00|130.73|128.33|130.68|128.28|139.17|136.77|124.75|122.35|0
1652104800000|2022-05-09 14:00:00|131.21|128.81|149.34|146.94|151.01|148.61|129.09|126.69|0
1652108400000|2022-05-09 15:00:00|149.46|147.06|145.68|143.28|158.35|155.95|142.96|140.56|0
1652112000000|2022-05-09 16:00:00|145.56|143.16|148.51|145.63|151.38|148.98|132.52|130|0
1652115600000|2022-05-09 17:00:00|148.62|145.74|149.34|146.94|154.55|152.15|142.74|140.34|0
1652119200000|2022-05-09 18:00:00|149.22|146.82|146.34|143.46|156.22|153.34|143.97|141.09|0
1652122800000|2022-05-09 19:00:00|144.72|141.84|162.48|159.6|169.43|166.55|140.15|137.27|0
1652126400000|2022-05-09 20:00:00|162.24|159.36|162.66|159.86|163.96|161.08|157|154.12|0
1652130000000|2022-05-09 21:00:00|162.67|159.87|161.11|158.31|162.78|159.98|160.87|158.07|0
1652133600000|2022-05-09 22:00:00|160.34|157.54|156.57|153.77|160.39|157.59|155.88|153.08|0
1652137200000|2022-05-09 23:00:00|156.45|153.65|156.96|154.16|160.77|157.97|156.32|153.52|0
1652140800000|2022-05-10 00:00:00|156.91|154.11|173.11|169.47|176.87|173.51|156.6|153.8|0
1652144400000|2022-05-10 01:00:00|172.67|169.03|162.16|158.52|175.02|171.38|160.65|157.01|0
1652148000000|2022-05-10 02:00:00|161.86|158.22|154.1|150.46|162.65|159.01|152.06|148.42|0
1652151600000|2022-05-10 03:00:00|153.98|150.34|151.53|147.89|156.58|152.94|151.53|147.89|0
1652155200000|2022-05-10 04:00:00|151.65|148.01|152.04|148.4|152.66|149.02|151.45|147.81|0
1652158800000|2022-05-10 05:00:00|152.16|148.52|148.59|144.95|152.98|149.34|145.29|141.65|0
1652162400000|2022-05-10 06:00:00|148.52|144.88|140.77|137.13|149.52|145.88|139.93|136.29|0
1652166000000|2022-05-10 07:00:00|140.66|137.02|147.23|144.11|148.35|145.23|139.74|136.62|0
1652169600000|2022-05-10 08:00:00|147.12|144|138.78|136.38|148.16|145.04|138.12|135.39|0
1652173200000|2022-05-10 09:00:00|138.73|136.33|144.18|141.06|144.29|141.89|136.75|134.35|0
1652176800000|2022-05-10 10:00:00|144.07|140.95|145.69|143.29|145.81|143.41|139.42|137.02|0
1652180400000|2022-05-10 11:00:00|145.74|143.34|146.72|144.32|152.09|149.69|144.59|142.19|0
1652184000000|2022-05-10 12:00:00|146.84|144.44|132.83|130.43|146.95|144.55|132.02|129.62|0
1652187600000|2022-05-10 13:00:00|132.67|130.27|132.36|129.96|141.95|139.55|123.35|120.95|0
1652191200000|2022-05-10 14:00:00|132.04|129.64|156.45|154.05|159.53|157.13|128.17|125.77|0
1652194800000|2022-05-10 15:00:00|157.18|154.78|164.29|161.89|172.83|170.43|152.47|150.07|0
1652198400000|2022-05-10 16:00:00|163.79|161.39|170.06|167.66|176.25|173.85|158.93|156.53|0
1652202000000|2022-05-10 17:00:00|170.97|168.57|134.72|132.32|171.56|169.16|134.27|131.87|0
1652205600000|2022-05-10 18:00:00|134.39|131.99|142.81|140.41|150|147.6|133.61|131.21|0
1652209200000|2022-05-10 19:00:00|142.46|140.06|144.94|142.54|145.23|142.83|135.74|133.34|0
1652212800000|2022-05-10 20:00:00|153.07|150.67|154.57|151.77|157.3|154.9|151.1|148.7|0
1652216400000|2022-05-10 21:00:00|154.73|151.93|154.7|151.9|155.14|152.34|154.31|151.51|0
1652220000000|2022-05-10 22:00:00|154.98|152.18|152.27|149.47|156.01|153.21|151.67|148.87|0
1652223600000|2022-05-10 23:00:00|152.21|149.41|154.26|151.46|156.92|154.12|151.16|148.36|0
1652227200000|2022-05-11 00:00:00|154.38|151.58|151.98|149.18|156.22|153.42|147.94|145.14|0
1652230800000|2022-05-11 01:00:00|152.04|149.24|146.74|143.94|154.04|151.24|146.45|143.65|0
1652234400000|2022-05-11 02:00:00|146.86|144.06|144.77|141.97|147.57|144.77|143.17|140.37|0
1652238000000|2022-05-11 03:00:00|144.84|142.04|144.97|142.17|145.78|142.98|143.54|140.74|0
1652241600000|2022-05-11 04:00:00|145.08|142.28|144.13|141.33|145.99|143.19|144.07|141.27|0
1652245200000|2022-05-11 05:00:00|144.07|141.27|144.98|142.18|145.98|143.18|143.44|140.64|0
1652248800000|2022-05-11 06:00:00|145.27|142.47|146.51|143.71|147.39|144.59|142.31|139.51|0
1652252400000|2022-05-11 07:00:00|146.44|143.64|146.34|143.94|150.25|147.85|144.41|142.01|0
1652256000000|2022-05-11 08:00:00|146.16|143.76|132.05|129.65|146.63|144.23|131.18|128.78|0
1652259600000|2022-05-11 09:00:00|132|129.6|131.52|129.12|132.89|130.49|130.07|127.67|0
1652263200000|2022-05-11 10:00:00|131.47|129.07|131.77|129.37|135.16|132.76|129.82|127.42|0
1652266800000|2022-05-11 11:00:00|131.94|129.54|131.08|128.68|132.31|129.91|127.89|125.49|0
1652270400000|2022-05-11 12:00:00|130.97|128.57|175.54|172.42|178.94|175.82|130.53|128.13|0
1652274000000|2022-05-11 13:00:00|175.47|172.35|136.56|134.16|176.67|173.55|132.73|129.61|0
1652277600000|2022-05-11 14:00:00|137.07|134.67|135.14|132.74|148.05|145.65|126.51|124.11|0
1652281200000|2022-05-11 15:00:00|135.2|132.8|134.93|132.53|144.57|142.17|125.05|122.65|0
1652284800000|2022-05-11 16:00:00|135.63|133.23|153.71|151.31|156.63|154.23|133.63|131.23|0
1652288400000|2022-05-11 17:00:00|155.61|153.21|179.78|177.38|181.02|178.62|155.61|153.21|0
1652292000000|2022-05-11 18:00:00|179.64|177.24|166.42|164.02|179.64|177.24|153.19|150.79|0
1652295600000|2022-05-11 19:00:00|166.81|164.41|180.36|177.96|184.4|182|165.77|163.37|0
1652299200000|2022-05-11 20:00:00|179.94|177.54|174.23|171.43|181.47|179.07|172.31|169.51|0
1652302800000|2022-05-11 21:00:00|174.15|171.35|175.49|172.69|176.94|174.14|173.91|171.11|0
1652306400000|2022-05-11 22:00:00|175.83|173.03|175.05|172.25|181.98|179.18|174.93|172.13|0
1652310000000|2022-05-11 23:00:00|174.63|171.83|173.46|170.66|177.9|175.1|171.78|168.98|0
1652313600000|2022-05-12 00:00:00|173.6|170.8|170.61|167.81|185.65|182.85|169.21|166.41|0
1652317200000|2022-05-12 01:00:00|170.54|167.74|169.02|166.22|175.71|172.91|167.02|164.22|0
1652320800000|2022-05-12 02:00:00|169.23|166.43|172.33|169.53|175.77|172.97|167.99|165.19|0
1652324400000|2022-05-12 03:00:00|172.19|169.39|173.48|170.68|175.43|172.63|171.05|168.25|0
1652328000000|2022-05-12 04:00:00|173.21|170.41|180.62|177.82|181.33|178.53|172.72|169.92|0
1652331600000|2022-05-12 05:00:00|180.48|177.68|191.69|188.89|191.99|189.19|177.82|175.02|0
1652335200000|2022-05-12 06:00:00|191.62|188.82|191.16|188.36|192.91|190.11|184.07|181.27|0
1652338800000|2022-05-12 07:00:00|190.43|187.63|185.56|183.16|198.51|196.11|178.38|175.98|0
1652342400000|2022-05-12 08:00:00|184.16|181.76|198.42|196.02|201.57|199.17|183.95|181.55|0
1652346000000|2022-05-12 09:00:00|198.72|196.32|200.4|198|206.01|203.61|196.25|193.85|0
1652349600000|2022-05-12 10:00:00|200.33|197.93|193.83|191.43|201.55|199.15|192.18|189.78|0
1652353200000|2022-05-12 11:00:00|193.32|190.92|206.98|204.58|209.48|207.08|185.84|183.44|0
1652356800000|2022-05-12 12:00:00|207.51|205.11|200.33|197.93|208.34|205.94|196.22|193.82|0
1652360400000|2022-05-12 13:00:00|200.03|197.63|204.9|202.5|215.61|213.21|188.96|186.56|0
1652364000000|2022-05-12 14:00:00|205.51|203.11|172.01|169.61|212.29|209.89|170.92|168.52|0
1652367600000|2022-05-12 15:00:00|171.06|168.66|203.71|201.31|208.85|206.45|162.96|160.56|0
1652371200000|2022-05-12 16:00:00|203.78|201.38|194.56|191.44|207.02|203.9|183.04|179.92|0
1652374800000|2022-05-12 17:00:00|194.64|191.52|216.14|213.02|219.74|216.62|190.86|187.74|0
1652378400000|2022-05-12 18:00:00|216.61|213.49|223.81|220.69|228.04|224.92|210.75|207.63|0
1652382000000|2022-05-12 19:00:00|223.97|220.85|176.62|173.74|225.4|222.28|176.62|173.74|0
1652385600000|2022-05-12 20:00:00|177.75|174.87|188.56|185.2|191.07|187.71|176.41|173.53|0
1652389200000|2022-05-12 21:00:00|188.28|184.92|185.36|182|188.39|185.03|185.31|181.95|0
1652392800000|2022-05-12 22:00:00|184.55|181.19|180.94|177.58|184.68|181.32|179.7|176.34|0
1652396400000|2022-05-12 23:00:00|180.8|177.44|169.44|166.08|181.16|177.8|168.5|165.14|0
1652400000000|2022-05-13 00:00:00|169.58|166.22|164.44|161.08|171.79|168.43|163.38|160.02|0
1652403600000|2022-05-13 01:00:00|164.51|161.15|162.36|159|165.59|162.23|159.52|156.16|0
1652407200000|2022-05-13 02:00:00|162.23|158.87|162.02|158.66|163.18|159.82|160.63|157.27|0
1652410800000|2022-05-13 03:00:00|162.28|158.92|155.87|152.51|162.55|159.19|152.65|149.29|0
1652414400000|2022-05-13 04:00:00|156|152.64|156.05|152.69|159.39|156.03|155.14|151.78|0
1652418000000|2022-05-13 05:00:00|155.92|152.56|156.1|152.74|158.01|154.65|153.81|150.45|0
1652421600000|2022-05-13 06:00:00|155.97|152.61|159.45|156.09|163.36|160|155.3|151.94|0
1652425200000|2022-05-13 07:00:00|160.11|156.75|156.15|153.27|164.93|162.05|151.51|148.63|0
1652428800000|2022-05-13 08:00:00|156.28|153.4|154.32|151.44|157.06|154.18|151.46|148.58|0
1652432400000|2022-05-13 09:00:00|154.25|151.37|156.64|153.76|157.9|155.02|150.48|147.6|0
1652436000000|2022-05-13 10:00:00|156.77|153.89|152.92|150.04|158.27|155.39|152.03|149.15|0
1652439600000|2022-05-13 11:00:00|152.67|149.79|145.12|142.24|154.86|151.98|144.13|141.25|0
1652443200000|2022-05-13 12:00:00|144.75|141.87|147.53|144.65|148.1|145.22|143.87|140.99|0
1652446800000|2022-05-13 13:00:00|147.28|144.4|140.46|137.58|158.47|155.59|137.99|135.11|0
1652450400000|2022-05-13 14:00:00|139.9|137.02|129.51|126.63|140.33|137.45|125.87|122.99|0
1652454000000|2022-05-13 15:00:00|129.98|127.1|125.86|122.98|132.57|129.69|123.72|120.84|0
1652457600000|2022-05-13 16:00:00|125.28|122.4|126.09|123.21|130.97|128.09|117.95|115.07|0
1652461200000|2022-05-13 17:00:00|125.98|123.1|136.47|133.35|137.82|134.7|124.15|121.27|0
1652464800000|2022-05-13 18:00:00|136.84|133.72|132.48|129.6|149.03|145.91|132.37|129.49|0
1652468400000|2022-05-13 19:00:00|132.25|129.37|124.55|121.67|132.96|130.08|120.54|118.14|0
1652472000000|2022-05-13 20:00:00|124.32|121.44|126.53|123.73|127.63|125.23|124.32|121.44|0
1652684400000|2022-05-16 07:00:00|134.96|132.16|133.25|130.85|141.49|139.09|130.9|128.5|0
1652688000000|2022-05-16 08:00:00|133.07|130.67|124.66|122.26|133.37|130.97|124.66|122.26|0
1652691600000|2022-05-16 09:00:00|124.72|122.32|130.96|128.56|131.69|129.29|124.19|121.79|0
1652695200000|2022-05-16 10:00:00|130.6|128.2|128.49|126.09|130.72|128.32|126.62|124.22|0
1652698800000|2022-05-16 11:00:00|128.13|125.73|125.68|123.28|128.81|126.41|125.14|122.74|0
1652702400000|2022-05-16 12:00:00|125.44|123.04|123.44|121.04|127.33|124.93|116.67|114.27|0
1652706000000|2022-05-16 13:00:00|123.33|120.93|133.7|131.3|138.86|136.46|121.5|119.1|0
1652709600000|2022-05-16 14:00:00|133.33|130.93|131.7|129.3|138.59|136.19|117.38|114.98|0
1652713200000|2022-05-16 15:00:00|132.82|130.42|116.4|114|134.69|132.29|115.25|112.85|0
1652716800000|2022-05-16 16:00:00|116.05|113.65|124.47|122.07|126.41|124.01|113.64|111.24|0
1652720400000|2022-05-16 17:00:00|125.2|122.8|113.92|111.52|126.77|124.37|110.69|108.29|0
1652724000000|2022-05-16 18:00:00|113.69|111.29|109.19|106.79|116.2|113.8|105.36|102.96|0
1652727600000|2022-05-16 19:00:00|109.08|106.68|120.43|117.55|125.14|122.26|107.65|105.25|0
1652731200000|2022-05-16 20:00:00|120.67|117.79|121.74|118.94|123.6|120.8|120.43|117.55|0
1652734800000|2022-05-16 21:00:00|121.72|118.92|121.89|119.09|122.46|119.66|121.42|118.62|0
1652738400000|2022-05-16 22:00:00|121.3|118.5|118.87|116.07|121.35|118.55|118.18|115.38|0
1652742000000|2022-05-16 23:00:00|118.63|115.83|117.48|114.68|120.33|117.53|117.31|114.51|0
1652745600000|2022-05-17 00:00:00|117.36|114.56|116.34|113.54|119.73|116.93|113.71|110.91|0
1652749200000|2022-05-17 01:00:00|116.28|113.48|111.41|108.61|117.39|114.59|110.85|108.05|0
1652752800000|2022-05-17 02:00:00|111.3|108.5|115.6|112.8|116.42|113.62|111.25|108.45|0
1652756400000|2022-05-17 03:00:00|115.36|112.56|114.12|111.32|116.06|113.26|113.21|110.41|0
1652760000000|2022-05-17 04:00:00|114.01|111.21|112.54|109.74|114.23|111.43|111.88|109.08|0
1652763600000|2022-05-17 05:00:00|112.6|109.8|110.19|107.39|113.18|110.38|109.58|106.78|0
1652767200000|2022-05-17 06:00:00|110.3|107.5|107.94|105.14|112.61|109.81|107.88|105.08|0
1652770800000|2022-05-17 07:00:00|107.88|105.08|103.36|100.96|109.69|107.29|101.81|99.41|0
1652774400000|2022-05-17 08:00:00|103.3|100.9|93.59|91.19|103.3|100.9|90.42|88.02|0
1652778000000|2022-05-17 09:00:00|93.54|91.14|88.23|85.83|94.36|91.96|86.75|84.35|0
1652781600000|2022-05-17 10:00:00|88.14|85.74|90.52|88.12|90.62|88.22|85.74|83.34|0
1652785200000|2022-05-17 11:00:00|90.92|88.52|91.89|89.49|92.43|90.03|88.41|86.01|0
1652788800000|2022-05-17 12:00:00|91.99|89.59|90.63|88.23|94.97|92.57|89.79|87.39|0
1652792400000|2022-05-17 13:00:00|90.38|87.98|94.65|92.25|98.09|95.69|88.44|86.04|0
1652796000000|2022-05-17 14:00:00|94.44|92.04|101.89|99.49|106.12|103.72|90.89|88.49|0
1652799600000|2022-05-17 15:00:00|101.78|99.38|92.86|90.46|102.53|100.13|91.02|88.62|0
1652803200000|2022-05-17 16:00:00|92.55|90.15|88.89|86.49|96.25|93.85|86.25|83.85|0
1652806800000|2022-05-17 17:00:00|88.99|86.59|88.91|86.51|92|89.6|85.34|82.94|0
1652810400000|2022-05-17 18:00:00|88.51|86.11|84.93|82.53|100.2|97.8|82.46|80.06|0
1652814000000|2022-05-17 19:00:00|84.73|82.33|82.38|79.98|86.38|83.98|80.1|77.7|0
1652817600000|2022-05-17 20:00:00|82.01|79.61|82.06|79.26|83.6|81.2|81.26|78.86|0
1652821200000|2022-05-17 21:00:00|82.01|79.21|81.83|79.03|82.17|79.37|81.83|79.03|0
1652824800000|2022-05-17 22:00:00|81.52|78.72|82.04|79.24|82.05|79.25|80.41|77.61|0
1652828400000|2022-05-17 23:00:00|81.91|79.11|83.73|80.93|84.02|81.22|81.72|78.92|0
1652832000000|2022-05-18 00:00:00|83.54|80.74|84.66|81.86|85.16|82.36|82.39|79.59|0
1652835600000|2022-05-18 01:00:00|84.57|81.77|86.77|83.97|88.47|85.67|84.23|81.43|0
1652839200000|2022-05-18 02:00:00|86.62|83.82|85.92|83.12|87.62|84.82|84.8|82|0
1652842800000|2022-05-18 03:00:00|86.11|83.31|88.73|85.93|91.03|88.23|85.44|82.64|0
1652846400000|2022-05-18 04:00:00|88.69|85.89|88.85|86.05|89.45|86.65|86.96|84.16|0
1652850000000|2022-05-18 05:00:00|88.9|86.1|85.49|82.69|88.95|86.15|85.11|82.31|0
1652853600000|2022-05-18 06:00:00|85.4|82.6|87.88|85.08|88.38|85.58|84.63|81.83|0
1652857200000|2022-05-18 07:00:00|88.08|85.28|89.28|86.88|91.67|89.27|87.62|84.84|0
1652860800000|2022-05-18 08:00:00|89.13|86.73|88.75|86.35|90.78|88.38|87.49|85.09|0
1652864400000|2022-05-18 09:00:00|88.65|86.25|85.37|82.97|89.48|87.08|85.37|82.97|0
1652868000000|2022-05-18 10:00:00|85.18|82.78|89.62|87.22|90.49|88.09|84.46|82.06|0
1652871600000|2022-05-18 11:00:00|89.28|86.88|96.32|93.92|96.76|94.36|88.83|86.43|0
1652875200000|2022-05-18 12:00:00|96.22|93.82|100.75|98.35|100.97|98.57|91.43|89.03|0
1652878800000|2022-05-18 13:00:00|100.86|98.46|113.92|111.52|114.68|112.28|99.13|96.73|0
1652882400000|2022-05-18 14:00:00|113.68|111.28|114.34|111.94|118.72|116.32|109.31|106.91|0
1652886000000|2022-05-18 15:00:00|114.57|112.17|137.99|135.59|138.92|136.52|114.57|112.17|0
1652889600000|2022-05-18 16:00:00|138.25|135.85|134.89|132.49|144.52|142.12|134.38|131.98|0
1652893200000|2022-05-18 17:00:00|135.02|132.62|159.29|156.89|161.74|159.34|135.02|132.62|0
1652896800000|2022-05-18 18:00:00|158.86|156.46|165.74|163.34|167.36|164.96|153.41|151.01|0
1652900400000|2022-05-18 19:00:00|166.47|164.07|162.91|160.51|172.56|170.16|160.12|157.72|0
1652904000000|2022-05-18 20:00:00|162.77|160.37|168.74|165.94|173.84|171.04|162.77|160.37|0
1652907600000|2022-05-18 21:00:00|168.82|166.02|167.65|164.85|169.04|166.24|167.18|164.38|0
1652911200000|2022-05-18 22:00:00|167.31|164.51|166.41|163.61|169.47|166.67|165.28|162.48|0
1652914800000|2022-05-18 23:00:00|166.56|163.76|178.01|175.21|178.16|175.36|165.96|163.16|0
1652918400000|2022-05-19 00:00:00|179.09|176.29|175.48|172.68|179.71|176.91|170.36|167.56|0
1652922000000|2022-05-19 01:00:00|174.88|172.08|175.94|173.14|180.64|177.84|172.74|169.94|0
1652925600000|2022-05-19 02:00:00|176.01|173.21|165.75|162.95|176.47|173.67|165.6|162.8|0
1652929200000|2022-05-19 03:00:00|165.9|163.1|159.99|157.19|165.9|163.1|158.28|155.48|0
1652932800000|2022-05-19 04:00:00|160.07|157.27|160.49|157.69|162.25|159.45|158.63|155.83|0
1652936400000|2022-05-19 05:00:00|160.13|157.33|167.14|164.34|169.4|166.6|158.9|156.1|0
1652940000000|2022-05-19 06:00:00|167.51|164.71|168.1|165.3|169.67|166.87|164.17|161.37|0
1652943600000|2022-05-19 07:00:00|168.47|165.67|182.58|180.18|194.71|192.31|166.15|163.75|0
1652947200000|2022-05-19 08:00:00|183.05|180.65|200.07|197.67|200.23|197.83|182.42|180.02|0
1652950800000|2022-05-19 09:00:00|200.23|197.83|204.28|201.88|207.22|204.82|197.28|194.88|0
1652954400000|2022-05-19 10:00:00|204.11|201.71|188.26|185.86|205.53|203.13|187.47|185.07|0
1652958000000|2022-05-19 11:00:00|188.42|186.02|181.67|179.27|194.53|192.13|178.72|176.32|0
1652961600000|2022-05-19 12:00:00|181.51|179.11|189.82|187.42|194.86|192.46|181.04|178.64|0
1652965200000|2022-05-19 13:00:00|189.98|187.58|187.23|184.83|194.76|192.36|163.93|161.53|0
1652968800000|2022-05-19 14:00:00|186.21|183.81|178.13|175.73|187.55|185.15|163.79|161.39|0
1652972400000|2022-05-19 15:00:00|177.66|175.26|159.67|157.27|183.33|180.93|151.53|149.13|0
1652976000000|2022-05-19 16:00:00|159.08|156.68|172.87|169.99|179.61|176.73|154.43|152.03|0
1652979600000|2022-05-19 17:00:00|172.95|170.07|159.64|156.76|182.91|180.03|157.44|154.56|0
1652983200000|2022-05-19 18:00:00|159.94|157.06|152.51|150.11|170.27|167.39|150.63|148.23|0
1652986800000|2022-05-19 19:00:00|152.37|149.97|170.1|167.22|175.08|172.2|145.19|142.69|0
1652990400000|2022-05-19 20:00:00|171.51|168.63|171.05|168.25|176.38|173.98|168.71|165.91|0
1652994000000|2022-05-19 21:00:00|170.45|167.65|171.01|168.21|171.48|168.68|170.45|167.65|0
1652997600000|2022-05-19 22:00:00|170.34|167.54|168.31|165.51|170.81|168.01|165.56|162.76|0
1653001200000|2022-05-19 23:00:00|168.15|165.35|164.98|162.18|170.32|167.52|163.61|160.81|0
1653004800000|2022-05-20 00:00:00|164.52|161.72|160.09|157.29|164.83|162.03|157.09|154.29|0
1653008400000|2022-05-20 01:00:00|160.32|157.52|153.12|150.32|160.85|158.05|150.94|148.14|0
1653012000000|2022-05-20 02:00:00|153.19|150.39|152.45|149.65|158.78|155.98|152.02|149.22|0
1653015600000|2022-05-20 03:00:00|152.59|149.79|155.04|152.24|156.54|153.74|152.1|149.3|0
1653019200000|2022-05-20 04:00:00|155.49|152.69|149.94|147.14|155.71|152.91|149.47|146.67|0
1653022800000|2022-05-20 05:00:00|150.09|147.29|150.17|147.37|153.03|150.23|147.98|145.18|0
1653026400000|2022-05-20 06:00:00|150.31|147.51|156.44|153.64|158.46|155.66|148.25|145.45|0
1653030000000|2022-05-20 07:00:00|156.29|153.49|145.91|143.51|158.4|155.6|143.76|141.36|0
1653033600000|2022-05-20 08:00:00|145.98|143.58|143.39|140.99|150.4|148|140.44|138.04|0
1653037200000|2022-05-20 09:00:00|143.53|141.13|144.31|141.91|145.48|143.08|138.85|136.45|0
1653040800000|2022-05-20 10:00:00|144.46|142.06|144.23|141.83|145.39|142.99|141.72|139.32|0
1653044400000|2022-05-20 11:00:00|144.09|141.69|142.3|139.9|147.25|144.85|139.06|136.66|0
1653048000000|2022-05-20 12:00:00|142.44|140.04|147.33|144.93|150.98|148.58|141.44|139.04|0
1653051600000|2022-05-20 13:00:00|147.19|144.79|148.27|145.87|156.86|154.46|143.22|140.82|0
1653055200000|2022-05-20 14:00:00|148.56|146.16|181.96|179.08|181.96|179.08|146.08|143.68|0
1653058800000|2022-05-20 15:00:00|181.47|178.59|190.66|187.78|197.1|194.22|179.16|176.28|0
1653062400000|2022-05-20 16:00:00|191.08|188.2|217.36|214.48|224.2|221.32|189.9|187.02|0
1653066000000|2022-05-20 17:00:00|217.54|214.66|212.66|209.78|235.47|232.59|208.79|205.91|0
1653069600000|2022-05-20 18:00:00|212.1|209.22|211.26|208.38|226.39|223.51|203.3|200.42|0
1653073200000|2022-05-20 19:00:00|211.08|208.2|167.99|164.63|219.68|216.8|165.94|162.58|0
1653076800000|2022-05-20 20:00:00|166.57|163.21|164.94|162.14|174.56|172.16|163.89|160.53|0
1653289200000|2022-05-23 07:00:00|133.68|130.88|140.81|137.93|144.73|141.85|133.54|130.74|0
1653292800000|2022-05-23 08:00:00|140.67|137.79|155.15|152.75|159.42|157.02|136.84|133.96|0
1653296400000|2022-05-23 09:00:00|154.92|152.52|152.96|150.56|157.87|155.47|147.07|144.67|0
1653300000000|2022-05-23 10:00:00|152.88|150.48|138.24|135.84|153.85|151.45|137.4|135|0
1653303600000|2022-05-23 11:00:00|138.32|135.92|143.81|141.41|147.12|144.72|137.38|134.98|0
1653307200000|2022-05-23 12:00:00|143.67|141.27|145.68|143.28|147.17|144.77|139.28|136.88|0
1653310800000|2022-05-23 13:00:00|145.54|143.14|150.47|148.07|157.15|154.75|137.85|135.45|0
1653314400000|2022-05-23 14:00:00|150.92|148.52|141.98|139.58|161.69|159.29|135.95|133.55|0
1653318000000|2022-05-23 15:00:00|141.41|139.01|128.2|125.8|143.99|141.59|124.46|122.06|0
1653321600000|2022-05-23 16:00:00|128.46|126.06|128.47|126.07|132.43|130.03|121.04|118.64|0
1653325200000|2022-05-23 17:00:00|128.74|126.34|123.9|121.5|138.29|135.89|123.26|120.86|0
1653328800000|2022-05-23 18:00:00|123.51|121.11|126.58|124.18|127.39|124.99|118.83|116.43|0
1653332400000|2022-05-23 19:00:00|126.45|124.05|124.38|121.98|134.32|131.92|121.65|119.25|0
1653336000000|2022-05-23 20:00:00|122.66|120.26|120.36|117.56|123.19|120.79|118.11|115.71|0
1653339600000|2022-05-23 21:00:00|120.47|117.67|130.97|128.17|132.4|129.6|120.05|117.25|0
1653343200000|2022-05-23 22:00:00|131.01|128.21|138.19|135.39|147.18|144.38|131.01|128.21|0
1653346800000|2022-05-23 23:00:00|137.98|135.18|136.54|133.74|141.02|138.22|135.71|132.91|0
1653350400000|2022-05-24 00:00:00|136.68|133.88|139.55|136.75|140.38|137.58|135.25|132.45|0
1653354000000|2022-05-24 01:00:00|139.62|136.82|139.75|136.95|142.54|139.74|137.48|134.68|0
1653357600000|2022-05-24 02:00:00|139.82|137.02|140.95|138.15|142.85|140.05|139.32|136.52|0
1653361200000|2022-05-24 03:00:00|141.02|138.22|140.36|137.56|142.64|139.84|139.93|137.13|0
1653364800000|2022-05-24 04:00:00|140.43|137.63|144.25|141.45|144.85|142.05|139.84|137.04|0
1653368400000|2022-05-24 05:00:00|144.39|141.59|150.67|147.87|151.74|148.94|142.92|140.12|0
1653372000000|2022-05-24 06:00:00|150.75|147.95|153.15|150.35|156.9|154.1|147.42|144.62|0
1653375600000|2022-05-24 07:00:00|153.22|150.42|152.13|149.73|159.47|157.07|147.44|145.04|0
1653379200000|2022-05-24 08:00:00|152.28|149.88|157.43|155.03|158.29|155.89|150.24|147.84|0
1653382800000|2022-05-24 09:00:00|157.28|154.88|150|147.6|157.73|155.33|148.58|146.18|0
1653386400000|2022-05-24 10:00:00|149.92|147.52|148.86|146.46|152.16|149.76|145.45|143.05|0
1653390000000|2022-05-24 11:00:00|148.64|146.24|146.72|144.32|148.64|146.24|141.04|138.64|0
1653393600000|2022-05-24 12:00:00|146.57|144.17|144.4|142|150.69|148.29|142.22|139.82|0
1653397200000|2022-05-24 13:00:00|144.25|141.85|157.85|155.45|157.85|155.45|141.73|139.33|0
1653400800000|2022-05-24 14:00:00|158.24|155.84|177.83|175.43|184.96|182.56|157.07|154.67|0
1653404400000|2022-05-24 15:00:00|178.16|175.76|163.14|160.74|181.47|179.07|158.66|156.26|0
1653408000000|2022-05-24 16:00:00|163.3|160.9|162.98|160.58|169.09|166.69|146.06|143.66|0
1653411600000|2022-05-24 17:00:00|164.55|162.15|154.73|152.33|172.35|169.95|151.41|149.01|0
1653415200000|2022-05-24 18:00:00|154.5|152.1|159.16|156.76|163.99|161.59|144.13|141.73|0
1653418800000|2022-05-24 19:00:00|159.93|157.53|139.65|137.25|159.93|157.53|133.63|131.23|0
1653422400000|2022-05-24 20:00:00|139.07|136.67|135.01|132.21|140.67|137.87|134.03|131.23|0
1653426000000|2022-05-24 21:00:00|134.86|132.06|134.69|131.89|135.26|132.46|134.47|131.67|0
1653429600000|2022-05-24 22:00:00|134.64|131.84|129.76|126.96|134.64|131.84|128.03|125.23|0
1653433200000|2022-05-24 23:00:00|129.42|126.62|129.81|127.01|130.91|128.11|127.27|124.47|0
1653436800000|2022-05-25 00:00:00|129.94|127.14|134.99|132.19|138.87|136.07|129.94|127.14|0
1653440400000|2022-05-25 01:00:00|135.27|132.47|131.96|129.16|135.27|132.47|131.43|128.63|0
1653444000000|2022-05-25 02:00:00|131.69|128.89|130.9|128.1|132.87|130.07|128.52|125.72|0
1653447600000|2022-05-25 03:00:00|130.97|128.17|126.96|124.16|130.97|128.17|126.03|123.23|0
1653451200000|2022-05-25 04:00:00|126.9|124.1|129.42|126.62|129.98|127.18|126.83|124.03|0
1653454800000|2022-05-25 05:00:00|129.56|126.76|130.41|127.61|132.06|129.26|127.17|124.37|0
1653458400000|2022-05-25 06:00:00|130.48|127.68|126.27|123.47|135.34|132.54|126.27|123.47|0
1653462000000|2022-05-25 07:00:00|126.88|124.08|135.43|133.03|136.08|133.68|126.58|123.94|0
1653465600000|2022-05-25 08:00:00|135.36|132.96|140.73|138.33|143.26|140.86|134.31|131.91|0
1653469200000|2022-05-25 09:00:00|140.87|138.47|138.7|136.3|146.82|144.42|137.5|135.1|0
1653472800000|2022-05-25 10:00:00|138.91|136.51|145.04|142.64|145.49|143.09|136.49|134.09|0
1653476400000|2022-05-25 11:00:00|145.18|142.78|150.89|148.49|155.22|152.82|142.4|140|0
1653480000000|2022-05-25 12:00:00|150.74|148.34|149.14|146.74|156.14|153.74|147.56|145.16|0
1653483600000|2022-05-25 13:00:00|148.99|146.59|137.34|134.94|151.12|148.72|131.98|129.58|0
1653487200000|2022-05-25 14:00:00|137.56|135.16|126.28|123.88|142.75|140.35|120.46|118.06|0
1653490800000|2022-05-25 15:00:00|126.02|123.62|132.82|130.42|138.51|136.11|125.86|123.46|0
1653494400000|2022-05-25 16:00:00|132.75|130.35|136.52|134.12|143.86|141.46|129.79|127.39|0
1653498000000|2022-05-25 17:00:00|136.81|134.41|136.07|133.19|142.99|140.59|132.3|129.9|0
1653501600000|2022-05-25 18:00:00|136.14|133.26|116.53|113.65|146.32|143.44|115.92|113.04|0
1653505200000|2022-05-25 19:00:00|116.27|113.39|117.86|114.98|122.75|119.63|107.43|104.55|0
1653508800000|2022-05-25 20:00:00|117.02|114.14|120.45|117.09|127.89|124.53|115.76|112.88|0
1653512400000|2022-05-25 21:00:00|121.04|117.68|120.33|116.97|121.31|117.95|120.14|116.78|0
1653516000000|2022-05-25 22:00:00|119.56|116.2|117.81|114.45|120.3|116.94|117.1|113.74|0
1653519600000|2022-05-25 23:00:00|117.55|114.19|120.7|117.34|121.3|117.94|116.48|113.12|0
1653523200000|2022-05-26 00:00:00|121.03|117.67|109.42|106.06|121.43|118.07|108.69|105.33|0
1653526800000|2022-05-26 01:00:00|109.49|106.13|118.19|114.83|118.85|115.49|108.53|105.17|0
1653530400000|2022-05-26 02:00:00|118.05|114.69|117.7|114.34|119.75|116.39|115.64|112.28|0
1653534000000|2022-05-26 03:00:00|117.83|114.47|117.41|114.05|123.48|120.12|116.82|113.46|0
1653537600000|2022-05-26 04:00:00|117.34|113.98|122.03|118.67|122.44|119.08|117.08|113.72|0
1653541200000|2022-05-26 05:00:00|122.17|118.81|125.49|122.13|127.12|123.76|120.14|116.78|0
1653544800000|2022-05-26 06:00:00|125.22|121.86|120.82|117.46|127.38|124.02|120.15|116.79|0
1653548400000|2022-05-26 07:00:00|120.95|117.59|108.46|105.58|120.95|117.69|108.34|105.46|0
1653552000000|2022-05-26 08:00:00|108.34|105.46|118.44|115.56|120.99|118.11|108.34|105.46|0
1653555600000|2022-05-26 09:00:00|118.31|115.43|111.21|108.33|120.29|117.41|110.33|107.45|0
1653559200000|2022-05-26 10:00:00|111.34|108.46|109.98|107.1|114.49|111.61|108.35|105.47|0
1653562800000|2022-05-26 11:00:00|109.92|107.04|104.21|101.33|110.1|107.22|100.55|97.67|0
1653566400000|2022-05-26 12:00:00|104.45|101.57|104.59|101.71|110.2|107.32|102.55|99.67|0
1653570000000|2022-05-26 13:00:00|104.71|101.83|91.63|88.75|111|108.12|90.74|87.86|0
1653573600000|2022-05-26 14:00:00|90.96|88.08|83.97|81.09|91.85|88.97|83.65|80.77|0
1653577200000|2022-05-26 15:00:00|83.76|80.88|82.2|79.8|84.88|82.48|79.92|77.52|0
1653580800000|2022-05-26 16:00:00|82.4|80|75.46|73.06|83.03|80.63|75.27|72.87|0
1653584400000|2022-05-26 17:00:00|75.36|72.96|74.13|71.73|77.22|74.82|72.77|70.37|0
1653588000000|2022-05-26 18:00:00|74.23|71.83|75.29|72.89|77.69|75.29|72.65|70.25|0
1653591600000|2022-05-26 19:00:00|75.49|73.09|77.81|75.41|81.18|78.78|71.57|69.17|0
1653595200000|2022-05-26 20:00:00|77.5|75.1|78.85|75.97|80.49|78.09|77.5|75.1|0
1653598800000|2022-05-26 21:00:00|78.92|76.04|79.62|76.74|79.65|76.77|78.23|75.35|0
1653602400000|2022-05-26 22:00:00|79.88|77|77.44|74.56|80.13|77.25|75.99|73.11|0
1653606000000|2022-05-26 23:00:00|77.34|74.46|76.24|73.36|77.99|75.11|75.32|72.44|0
1653609600000|2022-05-27 00:00:00|76.19|73.31|80.11|77.23|82.37|79.49|75.2|72.32|0
1653613200000|2022-05-27 01:00:00|80.06|77.18|79.58|76.7|81.68|78.8|78.08|75.2|0
1653616800000|2022-05-27 02:00:00|79.99|77.11|81.03|78.15|81.45|78.57|79.01|76.13|0
1653620400000|2022-05-27 03:00:00|81.08|78.2|80.31|77.43|81.13|78.25|78.32|75.44|0
1653624000000|2022-05-27 04:00:00|80.21|77.33|78.63|75.75|80.31|77.43|77.69|74.81|0
1653627600000|2022-05-27 05:00:00|78.58|75.7|79.4|76.52|81.16|78.28|77.44|74.56|0
1653631200000|2022-05-27 06:00:00|79.45|76.57|76.54|73.66|81.24|78.36|76.45|73.57|0
1653634800000|2022-05-27 07:00:00|76.7|73.82|77.21|74.81|79.06|76.66|74.99|72.59|0
1653638400000|2022-05-27 08:00:00|77.31|74.91|70.68|68.28|78.02|75.62|69.82|67.42|0
1653642000000|2022-05-27 09:00:00|70.63|68.23|68.56|66.16|73.31|70.91|67.4|65|0
1653645600000|2022-05-27 10:00:00|68.47|66.07|69.41|67.01|72.09|69.69|68.47|66.07|0
1653649200000|2022-05-27 11:00:00|69.88|67.48|74.85|72.45|75.2|72.8|69.78|67.38|0
1653652800000|2022-05-27 12:00:00|74.75|72.35|64.13|61.73|75.34|72.94|61.99|59.59|0
1653656400000|2022-05-27 13:00:00|63.87|61.47|54.02|51.62|66.53|64.13|52.47|50.07|0
1653660000000|2022-05-27 14:00:00|53.94|51.54|54.59|52.19|55.05|52.65|49.82|47.42|0
1653663600000|2022-05-27 15:00:00|54.43|52.03|49.03|46.63|55.94|53.54|48.67|46.27|0
1653667200000|2022-05-27 16:00:00|48.95|46.55|49.23|46.83|51.03|48.63|47.99|45.59|0
1653670800000|2022-05-27 17:00:00|49.16|46.76|49.38|46.98|50.72|48.32|48.05|45.65|0
1653674400000|2022-05-27 18:00:00|49.49|47.09|46.77|44.37|50.26|47.86|46.63|44.23|0
1653678000000|2022-05-27 19:00:00|46.98|44.58|41.77|39.37|47.52|45.12|41.71|39.31|0
1653681600000|2022-05-27 20:00:00|41.58|39.18|42.53|39.65|42.74|40.34|40.24|37.84|0
1653955200000|2022-05-31 00:00:00|37.15|35.15|39.48|37.48|39.82|37.82|37.15|35.15|0
1653969600000|2022-05-31 04:00:00|38.98|36.58|38.64|36.24|39.5|37.1|38.34|35.94|0
1653973200000|2022-05-31 05:00:00|38.52|36.12|39.22|36.82|39.54|37.14|37.69|35.29|0
1653976800000|2022-05-31 06:00:00|39.28|36.88|42.72|40.32|44.03|41.63|38.85|36.45|0
1653980400000|2022-05-31 07:00:00|42.82|40.42|46.11|44.11|47.58|45.58|42.23|39.83|0
1653984000000|2022-05-31 08:00:00|46.04|44.04|41.5|39.5|46.07|44.07|39.34|37.34|0
1653987600000|2022-05-31 09:00:00|41.44|39.44|48.78|46.78|50.84|48.84|41.44|39.44|0
1653991200000|2022-05-31 10:00:00|48.85|46.85|47.49|45.49|50.8|48.8|44|42|0
1653994800000|2022-05-31 11:00:00|47.28|45.28|47.14|45.14|48.5|46.5|44.14|42.14|0
1653998400000|2022-05-31 12:00:00|47.11|45.11|51.47|49.47|51.96|49.96|47|45|0
1654002000000|2022-05-31 13:00:00|51.43|49.43|52.53|50.53|55.77|53.77|45.74|43.74|0
1654005600000|2022-05-31 14:00:00|52.68|50.68|45.82|43.82|56.45|54.45|44.3|42.3|0
1654009200000|2022-05-31 15:00:00|45.89|43.89|40.98|38.98|49.72|47.72|40.21|38.21|0
1654012800000|2022-05-31 16:00:00|40.85|38.85|37.89|35.89|42.3|40.3|36.52|34.52|0
1654016400000|2022-05-31 17:00:00|38.08|36.08|35.52|33.52|42.24|40.24|35.46|33.46|0
1654020000000|2022-05-31 18:00:00|35.81|33.81|44.61|42.61|47.11|45.11|35.16|33.16|0
1654023600000|2022-05-31 19:00:00|44.75|42.75|43.53|41.53|47.61|45.61|37.68|35.68|0
1654027200000|2022-05-31 20:00:00|44.16|42.16|43.44|41.04|46.22|44.22|42.89|40.61|0
1654030800000|2022-05-31 21:00:00|43.58|41.18|43.26|40.86|43.94|41.54|43.19|40.79|0
1654034400000|2022-05-31 22:00:00|42.54|40.14|40.73|38.33|43.38|40.98|40.57|38.17|0
1654038000000|2022-05-31 23:00:00|40.54|38.14|39.27|36.87|41.51|39.11|39.09|36.69|0
1654041600000|2022-06-01 00:00:00|39.21|36.81|38.73|36.33|39.27|36.87|38.18|35.78|0
1654045200000|2022-06-01 01:00:00|38.86|36.46|37.82|35.42|39.05|36.65|37.02|34.62|0
1654048800000|2022-06-01 02:00:00|37.76|35.36|39.49|37.09|39.63|37.23|37.51|35.11|0
1654052400000|2022-06-01 03:00:00|39.56|37.16|39.4|37|40.38|37.98|39.15|36.75|0
1654056000000|2022-06-01 04:00:00|39.33|36.93|39.1|36.7|41.35|38.95|38.87|36.47|0
1654059600000|2022-06-01 05:00:00|38.98|36.58|42.49|40.09|43.42|41.02|38.08|35.68|0
1654063200000|2022-06-01 06:00:00|42.38|39.98|39.75|37.35|43.21|40.81|39.57|37.17|0
1654066800000|2022-06-01 07:00:00|39.68|37.28|40.71|38.71|41.71|39.71|37.95|35.95|0
1654070400000|2022-06-01 08:00:00|40.75|38.75|42.64|40.64|44.63|42.63|40.35|38.35|0
1654074000000|2022-06-01 09:00:00|42.4|40.4|41.82|39.82|42.6|40.6|40.19|38.19|0
1654077600000|2022-06-01 10:00:00|41.89|39.89|43.16|41.16|44.15|42.15|41.47|39.47|0
1654081200000|2022-06-01 11:00:00|43.2|41.2|39.3|37.3|43.2|41.2|39.3|37.3|0
1654084800000|2022-06-01 12:00:00|39.23|37.23|38.36|36.36|39.78|37.78|37.01|35.01|0
1654088400000|2022-06-01 13:00:00|38.14|36.14|37.64|35.64|39.9|37.9|33.68|31.68|0
1654092000000|2022-06-01 14:00:00|37.26|35.26|48.18|46.18|53.41|51.41|36.86|34.86|0
1654095600000|2022-06-01 15:00:00|48.34|46.34|59.42|57.42|60.29|58.29|48.26|46.26|0
1654099200000|2022-06-01 16:00:00|59.55|57.55|58.07|56.07|61.72|59.72|56.51|54.51|0
1654102800000|2022-06-01 17:00:00|58.2|56.2|49.86|47.86|58.64|56.64|48.16|46.16|0
1654106400000|2022-06-01 18:00:00|50.02|48.02|45.71|43.71|50.22|48.22|42.44|40.44|0
1654110000000|2022-06-01 19:00:00|45.6|43.6|47.12|45.12|47.44|45.44|39.62|37.62|0
1654113600000|2022-06-01 20:00:00|47.04|45.04|47.89|45.49|48.98|46.58|46.18|44.18|0
1654117200000|2022-06-01 21:00:00|47.9|45.5|47.85|45.45|48.12|45.72|47.63|45.23|0
1654120800000|2022-06-01 22:00:00|47.55|45.15|49.74|47.34|49.92|47.52|47|44.6|0
1654124400000|2022-06-01 23:00:00|49.66|47.26|50.63|48.23|51.14|48.74|48.67|46.27|0
1654128000000|2022-06-02 00:00:00|50.54|48.14|45.22|42.82|51.87|49.47|44.43|42.03|0
1654131600000|2022-06-02 01:00:00|45.14|42.74|46.23|43.83|46.23|43.83|43.99|41.59|0
1654135200000|2022-06-02 02:00:00|46.15|43.75|46.59|44.19|47.64|45.24|44.7|42.3|0
1654138800000|2022-06-02 03:00:00|46.63|44.23|46.33|43.93|47.32|44.92|45.73|43.33|0
1654142400000|2022-06-02 04:00:00|46.25|43.85|45.94|43.54|47.88|45.48|45.87|43.47|0
1654146000000|2022-06-02 05:00:00|45.87|43.47|46.46|44.06|49.16|46.76|45.48|43.08|0
1654149600000|2022-06-02 06:00:00|46.54|44.14|44.36|41.96|47.25|44.85|44.21|41.81|0
1654153200000|2022-06-02 07:00:00|44.29|41.89|44.26|42.26|45.25|43.25|42.55|40.55|0
1654156800000|2022-06-02 08:00:00|44.19|42.19|42.61|40.61|45.28|43.28|40.96|38.96|0
1654160400000|2022-06-02 09:00:00|42.68|40.68|42.36|40.36|44.3|42.3|40.64|38.64|0
1654164000000|2022-06-02 10:00:00|42.32|40.32|40.06|38.06|43.55|41.55|39.72|37.72|0
1654167600000|2022-06-02 11:00:00|40.09|38.09|40.65|38.65|41.65|39.65|39.98|37.98|0
1654171200000|2022-06-02 12:00:00|40.79|38.79|43.21|41.21|43.36|41.36|40.21|38.21|0
1654174800000|2022-06-02 13:00:00|43.29|41.29|51.61|49.61|54.82|52.82|42.33|40.33|0
1654178400000|2022-06-02 14:00:00|52.2|50.2|46.34|44.34|55.53|53.53|44.12|42.12|0
1654182000000|2022-06-02 15:00:00|46.26|44.26|36.47|34.47|46.89|44.89|33.46|31.46|0
1654185600000|2022-06-02 16:00:00|36.13|34.13|30.77|28.77|37|35|29.96|27.96|0
1654189200000|2022-06-02 17:00:00|30.71|28.71|29.77|27.77|33.15|31.15|29.33|27.33|0
1654192800000|2022-06-02 18:00:00|29.83|27.83|32.1|30.1|32.22|30.22|28.37|26.37|0
1654196400000|2022-06-02 19:00:00|32.16|30.16|25.19|23.19|32.33|30.33|25.15|23.15|0
1654200000000|2022-06-02 20:00:00|25.39|23.39|24.98|22.6|26.67|24.53|24.77|22.41|0
1654203600000|2022-06-02 21:00:00|24.92|22.55|24.99|22.61|25|22.62|24.71|22.35|0
1654207200000|2022-06-02 22:00:00|24.89|22.52|24.15|21.85|24.92|22.54|22.7|20.54|0
1654210800000|2022-06-02 23:00:00|24.18|21.88|23.89|21.62|24.18|21.88|23.3|21.08|0
1654214400000|2022-06-03 00:00:00|23.94|21.66|25.35|22.95|25.4|23|23.41|21.18|0
1654218000000|2022-06-03 01:00:00|25.3|22.9|24.25|21.94|25.39|22.99|23.98|21.7|0
1654221600000|2022-06-03 02:00:00|24.3|21.99|24.61|22.27|24.9|22.53|24.08|21.78|0
1654225200000|2022-06-03 03:00:00|24.56|22.22|24.93|22.56|25.19|22.79|24.45|22.12|0
1654228800000|2022-06-03 04:00:00|24.9|22.55|24.74|22.38|24.9|22.55|23.88|21.6|0
1654232400000|2022-06-03 05:00:00|24.79|22.43|24.08|21.79|24.81|22.45|23.53|21.29|0
1654236000000|2022-06-03 06:00:00|24.13|21.83|25.01|22.63|25.12|22.73|23.6|21.35|0
1654239600000|2022-06-03 07:00:00|25.06|22.67|28.28|26.28|28.28|26.28|25.06|22.67|0
1654243200000|2022-06-03 08:00:00|28.31|26.31|28.22|26.22|29.09|27.09|27.23|25.23|0
1654246800000|2022-06-03 09:00:00|28.19|26.19|28.55|26.55|29.89|27.89|28.05|26.05|0
1654250400000|2022-06-03 10:00:00|28.5|26.5|30.62|28.62|30.97|28.97|28.39|26.39|0
1654254000000|2022-06-03 11:00:00|30.65|28.65|33.49|31.49|33.83|31.83|30.22|28.22|0
1654257600000|2022-06-03 12:00:00|33.58|31.58|34.72|32.72|36.01|34.01|28.98|26.98|0
1654261200000|2022-06-03 13:00:00|34.6|32.6|35.41|33.41|40.2|38.2|33.84|31.84|0
1654264800000|2022-06-03 14:00:00|35.24|33.24|37.22|35.22|38.8|36.8|31.74|29.74|0
1654268400000|2022-06-03 15:00:00|37.43|35.43|40.13|38.13|42.89|40.89|37.15|35.15|0
1654272000000|2022-06-03 16:00:00|40.42|38.42|34.37|32.37|41.19|39.19|34.3|32.3|0
1654275600000|2022-06-03 17:00:00|34.43|32.43|38.43|36.43|39.47|37.47|31.16|29.16|0
1654279200000|2022-06-03 18:00:00|38.65|36.65|34.82|32.82|39.73|37.73|33.94|31.94|0
1654282800000|2022-06-03 19:00:00|34.75|32.75|37.49|35.49|39.62|37.62|34.29|32.29|0
1654286400000|2022-06-03 20:00:00|37.42|35.42|35.92|33.92|38.57|36.57|35.72|33.72|0
1654498800000|2022-06-06 07:00:00|30.04|27.64|26.46|24.46|30.22|27.99|26.46|24.46|0
1654502400000|2022-06-06 08:00:00|26.38|24.38|24.84|22.84|26.9|24.9|24.69|22.69|0
1654506000000|2022-06-06 09:00:00|24.89|22.89|26.38|24.38|27.13|25.13|24.79|22.79|0
1654509600000|2022-06-06 10:00:00|26.43|24.43|25.46|23.46|26.54|24.54|25.18|23.18|0
1654513200000|2022-06-06 11:00:00|25.52|23.52|25.04|23.04|26.84|24.84|25.04|23.04|0
1654516800000|2022-06-06 12:00:00|24.94|22.94|25.45|23.45|26.23|24.23|24.18|22.18|0
1654520400000|2022-06-06 13:00:00|25.4|23.4|25.19|23.19|28.29|26.29|24.44|22.44|0
1654524000000|2022-06-06 14:00:00|24.82|22.82|22.55|20.55|25.19|23.19|21.69|19.69|0
1654527600000|2022-06-06 15:00:00|22.5|20.5|27.67|25.67|30.88|28.88|21.83|19.83|0
1654531200000|2022-06-06 16:00:00|27.78|25.78|30.9|28.9|34.89|32.89|27.61|25.61|0
1654534800000|2022-06-06 17:00:00|30.83|28.83|26.83|24.83|32.84|30.84|26.83|24.83|0
1654538400000|2022-06-06 18:00:00|26.89|24.89|31.46|29.46|33.99|31.99|26.83|24.83|0
1654542000000|2022-06-06 19:00:00|31.66|29.66|29.69|27.69|34.34|32.34|28.47|26.47|0
1654545600000|2022-06-06 20:00:00|30.13|28.13|29.77|27.37|30.87|28.7|29.29|26.89|0
1654549200000|2022-06-06 21:00:00|29.73|27.33|29.44|27.04|29.97|27.57|29.44|27.04|0
1654552800000|2022-06-06 22:00:00|29.69|27.29|30.68|28.28|31.11|28.71|29.01|26.61|0
1654556400000|2022-06-06 23:00:00|30.65|28.25|29.3|26.9|30.87|28.47|28.64|26.24|0
1654560000000|2022-06-07 00:00:00|29.24|26.84|33|30.6|34.05|31.65|29.24|26.84|0
1654563600000|2022-06-07 01:00:00|32.97|30.57|35.32|32.92|38.71|36.31|31.77|29.37|0
1654567200000|2022-06-07 02:00:00|35.25|32.85|36.93|34.53|37.37|34.97|34.97|32.57|0
1654570800000|2022-06-07 03:00:00|36.89|34.49|35.41|33.01|37.23|34.83|34.46|32.06|0
1654574400000|2022-06-07 04:00:00|35.34|32.94|36.21|33.81|36.9|34.5|34.95|32.55|0
1654578000000|2022-06-07 05:00:00|36.18|33.78|38.79|36.39|39.35|36.95|35.81|33.41|0
1654581600000|2022-06-07 06:00:00|38.56|36.16|36.48|34.08|38.64|36.24|35.1|32.7|0
1654585200000|2022-06-07 07:00:00|36.56|34.16|34.03|32.03|36.56|34.53|32.81|30.81|0
1654588800000|2022-06-07 08:00:00|33.96|31.96|33|31|34.38|32.38|32.17|30.17|0
1654592400000|2022-06-07 09:00:00|33.11|31.11|34.68|32.68|34.85|32.85|32.52|30.52|0
1654596000000|2022-06-07 10:00:00|34.75|32.75|37.8|35.8|38.48|36.48|34.1|32.1|0
1654599600000|2022-06-07 11:00:00|37.95|35.95|39.14|37.14|43.09|41.09|36.3|34.3|0
1654603200000|2022-06-07 12:00:00|38.99|36.99|41.95|39.95|42.11|40.11|38.49|36.49|0
1654606800000|2022-06-07 13:00:00|42.07|40.07|35.66|33.66|43.03|41.03|33.35|31.35|0
1654610400000|2022-06-07 14:00:00|35.55|33.55|26.43|24.43|37.53|35.53|25.1|23.1|0
1654614000000|2022-06-07 15:00:00|26.32|24.32|28.5|26.5|30.75|28.75|25.21|23.21|0
1654617600000|2022-06-07 16:00:00|28.38|26.38|26.22|24.22|30.78|28.78|25.83|23.83|0
1654621200000|2022-06-07 17:00:00|26.17|24.17|23.54|21.54|26.75|24.75|22.82|20.82|0
1654624800000|2022-06-07 18:00:00|23.46|21.46|21.67|19.67|23.81|21.81|20.06|18.15|0
1654628400000|2022-06-07 19:00:00|21.62|19.62|17.76|16.07|21.82|19.82|16.79|15.2|0
1654632000000|2022-06-07 20:00:00|17.63|15.95|19.1|17.28|19.39|17.54|17.63|15.95|0
1654635600000|2022-06-07 21:00:00|19.18|17.35|18.82|17.02|19.28|17.45|18.76|16.98|0
1654639200000|2022-06-07 22:00:00|19.05|17.23|18.58|16.81|19.05|17.23|18|16.28|0
1654642800000|2022-06-07 23:00:00|18.53|16.76|19.54|17.68|19.76|17.88|18.1|16.38|0
1654646400000|2022-06-08 00:00:00|19.49|17.64|18.55|16.78|20.19|18.27|18.25|16.51|0
1654650000000|2022-06-08 01:00:00|18.45|16.69|18.3|16.56|18.94|17.14|17.68|16|0
1654653600000|2022-06-08 02:00:00|18.25|16.51|18.81|17.02|18.84|17.04|17.58|15.9|0
1654657200000|2022-06-08 03:00:00|18.86|17.06|20.39|18.45|20.77|18.8|18.66|16.88|0
1654660800000|2022-06-08 04:00:00|20.44|18.49|21.06|19.05|21.11|19.1|19.82|17.93|0
1654664400000|2022-06-08 05:00:00|21.11|19.1|19.31|17.47|21.11|19.1|19|17.19|0
1654668000000|2022-06-08 06:00:00|19.36|17.51|19.66|17.79|20.71|18.74|19.02|17.21|0
1654671600000|2022-06-08 07:00:00|19.91|18.01|21.37|19.37|22.31|20.31|19.79|17.9|0
1654675200000|2022-06-08 08:00:00|21.47|19.47|20.41|18.46|22.05|20.05|19.91|18.02|0
1654678800000|2022-06-08 09:00:00|20.43|18.49|20.71|18.74|21.73|19.73|20.12|18.21|0
1654682400000|2022-06-08 10:00:00|20.76|18.78|20.39|18.44|22.36|20.36|20.14|18.22|0
1654686000000|2022-06-08 11:00:00|20.41|18.47|20.17|18.25|21.02|19.02|18.88|17.08|0
1654689600000|2022-06-08 12:00:00|20.12|18.2|21.74|19.74|22.47|20.47|19.59|17.72|0
1654693200000|2022-06-08 13:00:00|21.79|19.79|17.94|16.24|24.07|22.07|17.13|15.5|0
1654696800000|2022-06-08 14:00:00|17.85|16.15|19.13|17.31|21.92|19.92|17.5|15.84|0
1654700400000|2022-06-08 15:00:00|19.03|17.22|16.89|15.28|19.99|18.08|15.69|14.19|0
1654704000000|2022-06-08 16:00:00|16.84|15.24|21.15|19.15|23.55|21.55|15.89|14.38|0
1654707600000|2022-06-08 17:00:00|21.1|19.1|23.68|21.68|25.69|23.69|21.1|19.1|0
1654711200000|2022-06-08 18:00:00|23.79|21.79|24.42|22.42|26.48|24.48|22.42|20.42|0
1654714800000|2022-06-08 19:00:00|24.48|22.48|22.91|20.91|26.42|24.42|20.35|18.41|0
1654718400000|2022-06-08 20:00:00|22.68|20.68|22.36|20.23|23.13|21.13|21.68|19.62|0
1654722000000|2022-06-08 21:00:00|22.24|20.12|22.08|19.98|22.36|20.23|22.01|19.92|0
1654725600000|2022-06-08 22:00:00|22.24|20.12|21.56|19.51|22.86|20.68|21.45|19.41|0
1654729200000|2022-06-08 23:00:00|21.62|19.56|21.5|19.45|21.91|19.83|21.18|19.16|0
1654732800000|2022-06-09 00:00:00|21.33|19.3|23.88|21.6|24.29|21.98|20.76|18.78|0
1654736400000|2022-06-09 01:00:00|23.94|21.66|24.96|22.58|25.8|23.4|23.23|21.02|0
1654740000000|2022-06-09 02:00:00|24.99|22.61|23.87|21.6|25.09|22.7|23.7|21.44|0
1654743600000|2022-06-09 03:00:00|23.84|21.57|22.94|20.76|24.28|21.97|22.63|20.47|0
1654747200000|2022-06-09 04:00:00|22.88|20.7|22.88|20.7|23.15|20.94|22.67|20.51|0
1654750800000|2022-06-09 05:00:00|23.06|20.86|24.47|22.14|24.51|22.17|21.78|19.7|0
1654754400000|2022-06-09 06:00:00|24.5|22.17|23.1|20.9|25.37|22.97|23.04|20.84|0
1654758000000|2022-06-09 07:00:00|22.98|20.79|22.58|20.58|24.88|22.88|21.76|19.76|0
1654761600000|2022-06-09 08:00:00|22.81|20.81|18.91|17.11|24.11|22.11|18.91|17.11|0
1654765200000|2022-06-09 09:00:00|18.96|17.15|19.74|17.86|20.18|18.26|18.84|17.04|0
1654768800000|2022-06-09 10:00:00|19.69|17.81|17.8|16.1|20.37|18.43|16.98|15.36|0
1654772400000|2022-06-09 11:00:00|17.9|16.19|20.17|18.25|20.84|18.85|16.36|14.8|0
1654776000000|2022-06-09 12:00:00|20.22|18.3|25.92|23.92|26.92|24.92|20.15|18.23|0
1654779600000|2022-06-09 13:00:00|25.99|23.99|21.94|19.94|30.34|28.34|21.37|19.37|0
1654783200000|2022-06-09 14:00:00|21.91|19.91|26.14|24.14|28.17|26.17|21.31|19.31|0
1654786800000|2022-06-09 15:00:00|26.2|24.2|25.9|23.9|29.98|27.98|24.25|22.25|0
1654790400000|2022-06-09 16:00:00|25.83|23.83|23.37|21.37|29.91|27.91|22.95|20.95|0
1654794000000|2022-06-09 17:00:00|23.19|21.19|25.5|23.5|28.58|26.58|21.62|19.62|0
1654797600000|2022-06-09 18:00:00|25.43|23.43|34.92|32.92|35.01|33.01|25.43|23.43|0
1654801200000|2022-06-09 19:00:00|35.01|33.01|57.45|55.45|57.56|55.56|34.84|32.84|0
1654804800000|2022-06-09 20:00:00|57.56|55.56|54.18|51.78|57.67|55.67|53.7|51.3|0
1654808400000|2022-06-09 21:00:00|54.03|51.63|53.12|50.72|54.8|52.4|52.92|50.52|0
1654812000000|2022-06-09 22:00:00|53.14|50.74|55.31|52.91|56.31|53.91|52.87|50.47|0
1654815600000|2022-06-09 23:00:00|55.09|52.69|54.15|51.75|55.53|53.13|52.76|50.36|0
1654819200000|2022-06-10 00:00:00|53.93|51.53|56.19|53.79|57.54|55.14|52.94|50.54|0
1654822800000|2022-06-10 01:00:00|56.08|53.68|56.02|53.62|57.14|54.74|55.08|52.68|0
1654826400000|2022-06-10 02:00:00|55.97|53.57|54.18|51.78|56.34|53.94|53.48|51.08|0
1654830000000|2022-06-10 03:00:00|54.02|51.62|52.26|49.86|54.02|51.62|50.39|47.99|0
1654833600000|2022-06-10 04:00:00|52.37|49.97|55.05|52.65|55.78|53.38|52.15|49.75|0
1654837200000|2022-06-10 05:00:00|54.94|52.54|54.23|51.83|55.16|52.76|52.13|49.73|0
1654840800000|2022-06-10 06:00:00|54.34|51.94|51.7|49.3|54.34|51.94|51.29|48.89|0
1654844400000|2022-06-10 07:00:00|51.81|49.41|58.24|56.24|60.27|58.27|50.64|48.24|0
1654848000000|2022-06-10 08:00:00|58.36|56.36|56.18|54.18|60.04|58.04|51.2|49.2|0
1654851600000|2022-06-10 09:00:00|56.3|54.3|56.68|54.68|57.5|55.5|53.37|51.37|0
1654855200000|2022-06-10 10:00:00|56.57|54.57|58.36|56.36|60.72|58.72|55.32|53.32|0
1654858800000|2022-06-10 11:00:00|58.25|56.25|58.38|56.38|59.75|57.75|53.63|51.63|0
1654862400000|2022-06-10 12:00:00|58.15|56.15|93.74|91.74|93.74|91.74|53.95|51.95|0
1654866000000|2022-06-10 13:00:00|93.43|91.43|102.53|100.53|105.75|103.75|83.39|81.39|0
1654869600000|2022-06-10 14:00:00|104.91|102.91|118.3|116.3|125|123|104.91|102.91|0
1654873200000|2022-06-10 15:00:00|118.66|116.66|117.46|115.46|126.53|124.53|113.13|111.13|0
1654876800000|2022-06-10 16:00:00|117.64|115.64|120.75|118.75|124.23|122.23|111.26|109.26|0
1654880400000|2022-06-10 17:00:00|120.93|118.93|110.9|108.9|125.11|123.11|102.46|100.46|0
1654884000000|2022-06-10 18:00:00|110.72|108.72|99.43|97.43|116.52|114.52|97.93|95.93|0
1654887600000|2022-06-10 19:00:00|99.6|97.6|123.41|121.41|123.41|121.41|91.37|89.37|0
1654891200000|2022-06-10 20:00:00|123.22|121.22|115.27|112.87|124.92|122.92|115.26|112.87|0
1655103600000|2022-06-13 07:00:00|187.14|184.74|190.83|188.83|193.18|191.18|173.66|171.66|0
1655107200000|2022-06-13 08:00:00|191.71|189.71|209.36|207.36|210.44|208.44|191.27|189.27|0
1655110800000|2022-06-13 09:00:00|209.68|207.68|203.37|201.37|210.68|208.68|198.03|196.03|0
1655114400000|2022-06-13 10:00:00|202.71|200.71|198.3|196.3|205.34|203.34|194.95|192.95|0
1655118000000|2022-06-13 11:00:00|196.88|194.88|207.67|205.67|208.57|206.57|192.12|190.12|0
1655121600000|2022-06-13 12:00:00|207.66|205.66|203.53|201.53|207.89|205.89|191.95|189.95|0
1655125200000|2022-06-13 13:00:00|203.75|201.75|209.58|207.58|215.38|213.38|192.4|190.4|0
1655128800000|2022-06-13 14:00:00|208.79|206.79|244.34|242.34|249.88|247.88|201.37|199.37|0
1655132400000|2022-06-13 15:00:00|243.4|241.4|222.32|220.32|255.51|253.51|213.88|211.88|0
1655136000000|2022-06-13 16:00:00|223.48|221.48|223.11|221.11|226.89|224.89|194.49|192.49|0
1655139600000|2022-06-13 17:00:00|222.99|220.99|212|209.6|235.35|232.95|206.47|204.07|0
1655143200000|2022-06-13 18:00:00|212.23|209.83|234.35|231.95|236.95|234.55|212|209.6|0
1655146800000|2022-06-13 19:00:00|235.53|233.13|252.63|250.23|270.53|268.13|225.1|222.7|0
1655150400000|2022-06-13 20:00:00|254.04|251.64|248.92|246.52|261.84|259.44|244.2|242.2|0
1655154000000|2022-06-13 21:00:00|248.94|246.54|247.51|245.11|249.85|247.45|246.97|244.57|0
1655157600000|2022-06-13 22:00:00|247.17|244.77|242.7|240.3|247.17|244.77|238.09|235.69|0
1655161200000|2022-06-13 23:00:00|242.47|240.07|244.01|241.61|251.11|248.71|241.76|239.36|0
1655164800000|2022-06-14 00:00:00|244.25|241.85|233.5|231.1|247.18|244.78|230.28|227.88|0
1655168400000|2022-06-14 01:00:00|233.73|231.33|243.42|241.02|245.19|242.79|232.33|229.93|0
1655172000000|2022-06-14 02:00:00|243.89|241.49|234.89|232.49|244.12|241.72|234.43|232.03|0
1655175600000|2022-06-14 03:00:00|235.12|232.72|228.49|226.09|235.12|232.72|226.92|224.52|0
1655179200000|2022-06-14 04:00:00|228.26|225.86|216.43|214.03|228.26|225.86|213.28|210.88|0
1655182800000|2022-06-14 05:00:00|216.2|213.8|208.63|206.23|217.35|214.95|206.34|203.94|0
1655186400000|2022-06-14 06:00:00|208.98|206.58|205.12|202.72|210.24|207.84|201.96|199.56|0
1655190000000|2022-06-14 07:00:00|206.51|204.11|211.73|209.73|225.25|223.25|203.75|201.75|0
1655193600000|2022-06-14 08:00:00|212.67|210.67|231.91|229.91|234.35|232.35|210.1|208.1|0
1655197200000|2022-06-14 09:00:00|232.14|230.14|234.25|232.25|237.59|235.59|228.03|226.03|0
1655200800000|2022-06-14 10:00:00|234.36|232.36|235.61|233.61|247.27|245.27|230.83|228.83|0
1655204400000|2022-06-14 11:00:00|235.84|233.84|247.95|245.95|248.68|246.68|234.81|232.81|0
1655208000000|2022-06-14 12:00:00|248.08|246.08|233.13|231.13|248.08|246.08|219.66|217.66|0
1655211600000|2022-06-14 13:00:00|234.08|232.08|228.52|226.52|257.29|255.29|223.36|221.36|0
1655215200000|2022-06-14 14:00:00|229.24|227.24|250.72|248.72|270.81|268.81|224.94|222.94|0
1655218800000|2022-06-14 15:00:00|250.47|248.47|252.29|250.29|270.48|268.48|243.2|241.2|0
1655222400000|2022-06-14 16:00:00|252.53|250.53|261.76|259.76|274.57|272.57|252.53|250.53|0
1655226000000|2022-06-14 17:00:00|262.24|260.24|270.23|268.23|274.88|272.88|238.56|236.56|0
1655229600000|2022-06-14 18:00:00|269.25|267.25|279.76|277.76|281.48|279.48|258.55|256.55|0
1655233200000|2022-06-14 19:00:00|280.49|278.49|265|263|295.68|293.68|252.52|250.52|0
1655236800000|2022-06-14 20:00:00|264.4|262.4|263.3|260.9|271.71|269.52|261.62|259.62|0
1655240400000|2022-06-14 21:00:00|263.46|261.06|263.52|261.12|265.1|262.7|262.93|260.53|0
1655244000000|2022-06-14 22:00:00|262.25|259.85|257.95|255.55|262.37|259.97|253.04|250.64|0
1655247600000|2022-06-14 23:00:00|257.82|255.42|246.26|243.86|262.15|259.75|243.15|240.75|0
1655251200000|2022-06-15 00:00:00|246.49|244.09|253.48|251.08|256.15|253.75|245.54|243.14|0
1655254800000|2022-06-15 01:00:00|253.12|250.72|248.94|246.54|253.71|251.31|242.48|240.08|0
1655258400000|2022-06-15 02:00:00|248.7|246.3|246.2|243.8|249.18|246.78|242.27|239.87|0
1655262000000|2022-06-15 03:00:00|245.96|243.56|252.38|249.98|252.62|250.22|243.06|240.66|0
1655265600000|2022-06-15 04:00:00|252.14|249.74|259.64|257.24|261.09|258.69|250.17|247.77|0
1655269200000|2022-06-15 05:00:00|259.39|256.99|254.04|251.64|265.69|263.29|248.03|245.63|0
1655272800000|2022-06-15 06:00:00|254.52|252.12|250.57|248.17|257.65|255.25|245.81|243.41|0
1655276400000|2022-06-15 07:00:00|249.24|246.84|244.38|242.38|258.85|256.85|243.45|241.45|0
1655280000000|2022-06-15 08:00:00|244.86|242.86|242.28|240.28|247.01|245.01|232.81|230.81|0
1655283600000|2022-06-15 09:00:00|241.92|239.92|243.8|241.8|251.43|249.43|241.34|239.34|0
1655287200000|2022-06-15 10:00:00|243.68|241.68|249.67|247.67|253.43|251.43|243.68|241.68|0
1655290800000|2022-06-15 11:00:00|248.72|246.72|230.9|228.9|252.77|250.77|229.71|227.71|0
1655294400000|2022-06-15 12:00:00|231.13|229.13|229.82|227.82|242.4|240.4|225.59|223.59|0
1655298000000|2022-06-15 13:00:00|228.87|226.87|218.91|216.91|236.7|234.7|213.97|211.97|0
1655301600000|2022-06-15 14:00:00|218.68|216.68|231.28|229.28|239.01|237.01|210.17|208.17|0
1655305200000|2022-06-15 15:00:00|231.52|229.52|229.15|227.15|242.59|240.59|228.39|226.39|0
1655308800000|2022-06-15 16:00:00|228.91|226.91|241.65|239.65|242.87|240.87|220.54|218.54|0
1655312400000|2022-06-15 17:00:00|242.14|240.14|222.86|220.86|242.38|240.38|218.58|216.58|0
1655316000000|2022-06-15 18:00:00|223.81|221.81|222.34|219.34|280.44|278.44|180.48|177.48|0
1655319600000|2022-06-15 19:00:00|221.37|218.37|213.24|210.84|222.68|220.28|164.77|162.37|0
1655323200000|2022-06-15 20:00:00|209.56|207.16|211.68|209.28|219.43|216.55|207.35|204.89|0
1655326800000|2022-06-15 21:00:00|211.69|209.29|206.61|204.21|211.86|209.46|206.32|203.92|0
1655330400000|2022-06-15 22:00:00|201.84|199.44|194.47|192.07|205.74|203.34|192.1|189.7|0
1655334000000|2022-06-15 23:00:00|194.35|191.95|184.93|182.53|197.98|195.58|184.8|182.4|0
1655337600000|2022-06-16 00:00:00|186.01|183.61|182.53|180.13|188.67|186.27|179.68|177.28|0
1655341200000|2022-06-16 01:00:00|182.77|180.37|191.68|189.28|193.4|191|173.11|170.71|0
1655344800000|2022-06-16 02:00:00|191.92|189.52|190.63|188.23|198.24|195.84|188.93|186.53|0
1655348400000|2022-06-16 03:00:00|190.38|187.98|195.7|193.3|197.42|195.02|183.28|180.88|0
1655352000000|2022-06-16 04:00:00|195.82|193.42|205.73|203.33|205.73|203.33|193.61|191.21|0
1655355600000|2022-06-16 05:00:00|205.48|203.08|226.51|224.11|226.51|224.11|204.25|201.85|0
1655359200000|2022-06-16 06:00:00|225.02|222.62|246.22|243.82|252.64|250.24|219.56|217.16|0
1655362800000|2022-06-16 07:00:00|246.47|244.07|282.39|279.99|292.37|289.97|242.48|239.6|0
1655366400000|2022-06-16 08:00:00|283.14|280.74|296.6|294.2|296.73|294.33|272.41|270.01|0
1655370000000|2022-06-16 09:00:00|296.85|294.45|293.09|290.69|307.83|305.43|291.84|289.44|0
1655373600000|2022-06-16 10:00:00|292.97|290.57|301.71|299.31|304.08|301.68|285.59|283.19|0
1655377200000|2022-06-16 11:00:00|301.33|298.93|295.08|292.68|304.57|302.17|289.96|287.56|0
1655380800000|2022-06-16 12:00:00|295.33|292.93|288.46|286.06|297.07|294.67|271.83|269.43|0
1655384400000|2022-06-16 13:00:00|288.58|286.18|313.95|311.55|321.82|319.42|283.08|280.68|0
1655388000000|2022-06-16 14:00:00|315.57|313.17|343.32|340.92|345.57|343.17|311.57|309.17|0
1655391600000|2022-06-16 15:00:00|343.57|341.17|325.32|322.92|343.82|341.42|315.32|312.92|0
1655395200000|2022-06-16 16:00:00|325.07|322.67|328.32|325.92|340.32|337.92|322.2|319.8|0
1655398800000|2022-06-16 17:00:00|326.82|324.42|344.32|341.92|345.07|342.67|314.07|311.67|0
1655402400000|2022-06-16 18:00:00|345.07|342.67|355.32|352.92|362.57|360.17|339.82|337.42|0
1655406000000|2022-06-16 19:00:00|355.57|353.17|329.57|327.17|356.82|354.42|328.82|326.42|0
1655409600000|2022-06-16 20:00:00|330.82|328.42|329.81|326.93|338.57|336.17|326.32|323.92|0
1655809200000|2022-06-21 11:00:00|426.08|424.08|426.37|424.37|426.81|424.81|426.08|424.08|0
1655812800000|2022-06-21 12:00:00|426.52|424.52|427.38|425.38|429.01|427.01|422.5|420.5|0
1655816400000|2022-06-21 13:00:00|427.52|425.52|405.76|403.76|427.74|425.74|405.34|403.34|0
1655820000000|2022-06-21 14:00:00|405.41|403.41|400.69|398.69|410.59|408.59|387.14|385.14|0
1655823600000|2022-06-21 15:00:00|400.83|398.83|412.03|410.03|412.17|410.17|399.85|397.85|0
1655827200000|2022-06-21 16:00:00|412.17|410.17|403.11|401.11|413.58|411.58|402.83|400.83|0
1655830800000|2022-06-21 17:00:00|402.83|400.83|407.17|405.17|407.73|405.73|401.01|399.01|0
1655834400000|2022-06-21 18:00:00|407.02|405.02|401.43|399.43|408.72|406.72|401.01|399.01|0
1655838000000|2022-06-21 19:00:00|401.29|399.29|407.28|405.28|409.68|407.68|399.07|397.07|0
1655841600000|2022-06-21 20:00:00|408.13|406.13|409.26|406.86|411.96|409.96|406.98|404.98|0
1655845200000|2022-06-21 21:00:00|409.45|407.05|409.8|407.4|410.27|407.87|408.9|406.5|0
1655848800000|2022-06-21 22:00:00|410.5|408.1|411.39|408.99|413.95|411.55|410.36|407.96|0
1655852400000|2022-06-21 23:00:00|411.47|409.07|411.93|409.53|414.77|412.37|411.39|408.99|0
1655856000000|2022-06-22 00:00:00|411.87|409.47|418.35|415.95|419.71|417.31|411.51|409.11|0
1655859600000|2022-06-22 01:00:00|418.28|415.88|421.76|419.36|423.41|421.01|416.71|414.31|0
1655863200000|2022-06-22 02:00:00|421.68|419.28|429.73|427.33|429.73|427.33|420.61|418.21|0
1655866800000|2022-06-22 03:00:00|429.87|427.47|430.14|427.74|432.62|430.22|428.42|426.02|0
1655870400000|2022-06-22 04:00:00|430.22|427.82|428.68|426.28|433.77|431.37|427.85|425.45|0
1655874000000|2022-06-22 05:00:00|428.61|426.21|435.51|433.11|436.24|433.84|426.94|424.54|0
1655877600000|2022-06-22 06:00:00|435.36|432.96|438.81|436.41|439.11|436.71|433.02|430.62|0
1655881200000|2022-06-22 07:00:00|438.45|436.05|451.8|449.4|454.46|452.46|438.23|435.83|0
1655884800000|2022-06-22 08:00:00|451.72|449.32|448.25|445.85|455.16|452.76|446.92|444.52|0
1655888400000|2022-06-22 09:00:00|448.18|445.78|444.15|441.75|449.14|446.74|443.34|440.94|0
1655892000000|2022-06-22 10:00:00|444.22|441.82|442.28|439.88|445.04|442.64|439.87|437.47|0
1655895600000|2022-06-22 11:00:00|441.77|439.37|442.86|440.46|443.01|440.61|437.45|435.05|0
1655899200000|2022-06-22 12:00:00|443.01|440.61|442.33|439.93|449.64|447.24|441.61|439.21|0
1655902800000|2022-06-22 13:00:00|442.25|439.85|420.35|417.95|447.26|444.86|414.71|412.31|0
1655906400000|2022-06-22 14:00:00|420.07|417.67|403.05|400.65|424.21|421.81|396.74|394.34|0
1655910000000|2022-06-22 15:00:00|403.19|400.79|416.05|413.65|416.47|414.07|398.89|396.49|0
1655913600000|2022-06-22 16:00:00|416.19|413.79|403.98|401.58|418.15|415.75|403.7|401.3|0
1655917200000|2022-06-22 17:00:00|404.12|401.72|400.71|398.31|409.27|406.87|399.06|396.66|0
1655920800000|2022-06-22 18:00:00|400.16|397.76|399.24|396.84|403.5|401.1|391.69|389.29|0
1655924400000|2022-06-22 19:00:00|399.16|396.76|414.56|412.16|414.56|412.16|396.08|393.68|0
1655928000000|2022-06-22 20:00:00|413.71|411.31|414.17|411.37|415.18|412.38|410.46|408|0
1655931600000|2022-06-22 21:00:00|414.2|411.4|414.21|411.41|414.8|412|413.98|411.18|0
1655935200000|2022-06-22 22:00:00|413.59|410.79|415.9|413.1|417.77|414.97|412.38|409.58|0
1655938800000|2022-06-22 23:00:00|415.83|413.03|423.18|420.38|426.94|424.14|415.83|413.03|0
1655942400000|2022-06-23 00:00:00|423.32|420.52|409.63|406.83|423.61|420.81|406.82|404.02|0
1655946000000|2022-06-23 01:00:00|409.98|407.18|421.57|418.77|422.07|419.27|408.5|405.7|0
1655949600000|2022-06-23 02:00:00|421.49|418.69|417.6|414.8|424.66|421.86|414.83|412.03|0
1655953200000|2022-06-23 03:00:00|417.74|414.94|417.86|415.06|419.46|416.66|414.02|411.22|0
1655956800000|2022-06-23 04:00:00|417.94|415.14|414.21|411.41|420.08|417.28|411.44|408.64|0
1655960400000|2022-06-23 05:00:00|414.28|411.48|412.55|409.75|414.63|411.83|409.02|406.22|0
1655964000000|2022-06-23 06:00:00|412.69|409.89|413.95|411.15|416.1|413.3|411.98|409.18|0
1655967600000|2022-06-23 07:00:00|413.88|411.08|422.97|420.57|426.52|424.12|413.88|411.08|0
1655971200000|2022-06-23 08:00:00|423.18|420.78|415.36|412.96|424.92|422.52|407.59|405.19|0
1655974800000|2022-06-23 09:00:00|415.29|412.89|406|403.6|415.72|413.32|404.18|401.78|0
1655978400000|2022-06-23 10:00:00|405.72|403.32|395.98|393.58|406.42|404.02|395.02|392.62|0
1655982000000|2022-06-23 11:00:00|395.92|393.52|396.7|394.3|399.15|396.75|393.55|391.15|0
1655985600000|2022-06-23 12:00:00|396.84|394.44|402.6|400.2|406.67|404.27|396.43|394.03|0
1655989200000|2022-06-23 13:00:00|402.39|399.99|399.63|397.23|410.22|407.82|396.42|394.02|0
1655992800000|2022-06-23 14:00:00|399.77|397.37|394|391.6|409.36|406.96|392.63|390.23|0
1655996400000|2022-06-23 15:00:00|393.87|391.47|409.03|406.63|409.59|407.19|392.08|389.68|0
1656000000000|2022-06-23 16:00:00|408.88|406.48|419.31|416.91|422.04|419.64|406.68|404.28|0
1656003600000|2022-06-23 17:00:00|419.6|417.2|412.67|410.27|423.18|420.78|411.97|409.57|0
1656007200000|2022-06-23 18:00:00|412.53|410.13|405.91|403.51|414.37|411.97|403.83|401.43|0
1656010800000|2022-06-23 19:00:00|405.77|403.37|395.96|393.56|408.15|405.75|392.28|389.88|0
1656014400000|2022-06-23 20:00:00|396.09|393.69|402.74|399.94|404.08|401.28|396.09|393.69|0
1656018000000|2022-06-23 21:00:00|402.66|399.86|401.77|398.97|403.16|400.36|401.72|398.92|0
1656021600000|2022-06-23 22:00:00|402.46|399.66|399.81|397.01|403.35|400.55|399.19|396.39|0
1656025200000|2022-06-23 23:00:00|399.87|397.07|402.34|399.54|403.04|400.24|398.34|395.54|0
1656028800000|2022-06-24 00:00:00|402.14|399.34|397.07|394.27|404.15|401.35|396.67|393.87|0
1656032400000|2022-06-24 01:00:00|397.21|394.41|388.93|386.13|398.58|395.78|388.06|385.26|0
1656036000000|2022-06-24 02:00:00|389|386.2|382.58|379.78|390.08|387.28|381.98|379.18|0
1656039600000|2022-06-24 03:00:00|382.51|379.71|385.58|382.78|386.06|383.26|381.71|378.91|0
1656043200000|2022-06-24 04:00:00|385.65|382.85|378.73|375.93|385.84|383.04|377.55|374.75|0
1656046800000|2022-06-24 05:00:00|378.6|375.8|380.42|377.62|381.08|378.28|375.53|372.73|0
1656050400000|2022-06-24 06:00:00|380.55|377.75|382.26|379.46|384.14|381.34|380.4|377.6|0
1656054000000|2022-06-24 07:00:00|382.12|379.32|379.54|377.14|385.56|382.76|377.68|375.28|0
1656057600000|2022-06-24 08:00:00|379|376.6|379.58|377.18|383.8|381.4|377.81|375.41|0
1656061200000|2022-06-24 09:00:00|379.65|377.25|377.1|374.7|380.91|378.51|376.97|374.57|0
1656064800000|2022-06-24 10:00:00|376.97|374.57|374.83|372.43|377.37|374.97|371.93|369.53|0
1656068400000|2022-06-24 11:00:00|375.09|372.69|376.27|373.87|377.47|375.07|372.03|369.63|0
1656072000000|2022-06-24 12:00:00|376.13|373.73|376.58|374.18|377.25|374.85|373.47|371.07|0
1656075600000|2022-06-24 13:00:00|376.85|374.45|363.5|361.1|376.98|374.58|361.21|358.81|0
1656079200000|2022-06-24 14:00:00|360.09|357.69|350.43|348.03|360.09|357.69|347.2|344.8|0
1656082800000|2022-06-24 15:00:00|350.18|347.78|347.6|345.2|353.06|350.66|346.73|344.33|0
1656086400000|2022-06-24 16:00:00|347.47|345.07|344.99|342.59|348.49|346.09|344.57|342.17|0
1656090000000|2022-06-24 17:00:00|345.11|342.71|347.13|344.73|348.11|345.71|343.12|340.72|0
1656093600000|2022-06-24 18:00:00|347|344.6|342.57|340.17|348.12|345.72|342.32|339.92|0
1656097200000|2022-06-24 19:00:00|342.32|339.92|335.44|332.56|345.18|342.78|335.44|332.56|0
1656100800000|2022-06-24 20:00:00|335.2|332.32|338.03|335.23|338.93|336.53|334.59|331.71|0
1656313200000|2022-06-27 07:00:00|335.76|332.96|322.4|320|336.49|333.69|320.17|317.77|0
1656316800000|2022-06-27 08:00:00|322.52|320.12|326.68|324.28|327.57|325.17|320.99|318.59|0
1656320400000|2022-06-27 09:00:00|326.62|324.22|327.66|325.26|329.11|326.71|325.26|322.86|0
1656324000000|2022-06-27 10:00:00|327.54|325.14|327.64|325.24|331.73|329.33|327.07|324.67|0
1656327600000|2022-06-27 11:00:00|327.52|325.12|326.48|324.08|328.06|325.66|324.77|322.37|0
1656331200000|2022-06-27 12:00:00|326.42|324.02|331.25|328.85|333.23|330.83|325.82|323.42|0
1656334800000|2022-06-27 13:00:00|331.01|328.61|340.09|337.69|344.14|341.74|326.69|324.29|0
1656338400000|2022-06-27 14:00:00|340.15|337.75|329.27|326.87|340.15|337.75|326.99|324.59|0
1656342000000|2022-06-27 15:00:00|329.03|326.63|327.51|325.11|333.86|331.46|325|322.6|0
1656345600000|2022-06-27 16:00:00|327.87|325.47|331.08|328.68|337.42|335.02|326.91|324.51|0
1656349200000|2022-06-27 17:00:00|330.6|328.2|337.15|334.75|338.63|336.23|330.46|328.06|0
1656352800000|2022-06-27 18:00:00|337.27|334.87|336.73|334.33|339.55|337.15|332.95|330.55|0
1656356400000|2022-06-27 19:00:00|336.98|334.58|336.22|333.82|342.27|339.87|333.53|331.13|0
1656360000000|2022-06-27 20:00:00|335.12|332.72|332.31|329.51|336.09|333.69|331.36|328.56|0
1656363600000|2022-06-27 21:00:00|332.23|329.43|332.37|329.57|332.88|330.08|331.6|328.8|0
1656367200000|2022-06-27 22:00:00|331.39|328.59|332.88|330.08|334.24|331.44|331.27|328.47|0
1656370800000|2022-06-27 23:00:00|332.76|329.96|332.13|329.33|333.47|330.67|331.17|328.37|0
1656374400000|2022-06-28 00:00:00|332.25|329.45|330.64|327.84|332.37|329.57|328.36|325.56|0
1656378000000|2022-06-28 01:00:00|330.77|327.97|339.2|336.4|339.82|337.02|329.67|326.87|0
1656381600000|2022-06-28 02:00:00|339.08|336.28|339.86|337.06|343.92|341.12|336.11|333.31|0
1656385200000|2022-06-28 03:00:00|339.55|336.75|336.93|334.13|340.23|337.43|335.78|332.98|0
1656388800000|2022-06-28 04:00:00|336.81|334.01|337.03|334.23|338.9|336.1|334.95|332.15|0
1656392400000|2022-06-28 05:00:00|336.97|334.17|334.06|331.26|337.1|334.3|332.97|330.17|0
1656396000000|2022-06-28 06:00:00|333.57|330.77|328.21|325.41|333.81|331.01|324.25|321.45|0
1656399600000|2022-06-28 07:00:00|328.27|325.47|328.71|326.31|333.09|330.69|320.08|317.68|0
1656403200000|2022-06-28 08:00:00|328.65|326.25|324.45|322.05|329.19|326.79|324.33|321.93|0
1656406800000|2022-06-28 09:00:00|324.69|322.29|327.37|324.97|327.91|325.51|322.66|320.26|0
1656410400000|2022-06-28 10:00:00|327.43|325.03|324.7|322.3|328.26|325.86|324.23|321.83|0
1656414000000|2022-06-28 11:00:00|324.82|322.42|324.62|322.22|326.32|323.92|323.32|320.92|0
1656417600000|2022-06-28 12:00:00|324.74|322.34|328.08|325.68|332.45|330.05|324.14|321.74|0
1656421200000|2022-06-28 13:00:00|327.95|325.55|318.88|316.48|328.43|326.03|312.76|310.36|0
1656424800000|2022-06-28 14:00:00|319.12|316.72|334.58|332.18|339.76|337.36|317.4|315|0
1656428400000|2022-06-28 15:00:00|334.7|332.3|357.99|355.59|359.7|357.3|333.85|331.45|0
1656432000000|2022-06-28 16:00:00|358.25|355.85|354.84|352.44|361.79|359.39|352.46|350.06|0
1656435600000|2022-06-28 17:00:00|355.09|352.69|362.67|360.27|364.77|362.37|354.84|352.44|0
1656439200000|2022-06-28 18:00:00|363.46|361.06|371.96|369.08|376.27|373.39|358.91|356.51|0
1656442800000|2022-06-28 19:00:00|372.22|369.34|374.24|371.84|375.94|373.06|368.28|365.88|0
1656446400000|2022-06-28 20:00:00|374.38|371.98|373.54|370.74|375.98|373.58|372.44|369.64|0
1656450000000|2022-06-28 21:00:00|373.63|370.83|373.5|370.7|374.22|371.42|373.1|370.3|0
1656453600000|2022-06-28 22:00:00|373.52|370.72|371.7|368.9|374.38|371.58|371.7|368.9|0
1656457200000|2022-06-28 23:00:00|371.83|369.03|372.74|369.94|374.88|372.08|371.55|368.75|0
1656460800000|2022-06-29 00:00:00|372.87|370.07|376.31|373.51|376.98|374.18|370.35|367.55|0
1656464400000|2022-06-29 01:00:00|376.44|373.64|373.49|370.69|376.78|373.98|370.84|368.04|0
1656468000000|2022-06-29 02:00:00|373.35|370.55|371.21|368.41|375.08|372.28|370.02|367.22|0
1656471600000|2022-06-29 03:00:00|371.41|368.61|371.85|369.05|373.46|370.66|370.79|367.99|0
1656475200000|2022-06-29 04:00:00|371.98|369.18|371.29|368.49|373.03|370.23|369.85|367.05|0
1656478800000|2022-06-29 05:00:00|371.23|368.43|372.07|369.27|372.87|370.07|369.83|367.03|0
1656482400000|2022-06-29 06:00:00|371.8|369|379.39|376.59|380.33|377.53|370.61|367.81|0
1656486000000|2022-06-29 07:00:00|379.66|376.86|375.95|373.55|380.87|378.07|371.7|369.3|0
1656489600000|2022-06-29 08:00:00|375.81|373.41|372.99|370.59|377.22|374.82|370.62|368.22|0
1656493200000|2022-06-29 09:00:00|373.26|370.86|381.27|378.87|381.68|379.28|371.26|368.86|0
1656496800000|2022-06-29 10:00:00|380.6|378.2|378.6|376.2|381.44|379.04|376.3|373.9|0
1656500400000|2022-06-29 11:00:00|378.8|376.4|370.49|368.09|380.82|378.42|369.96|367.56|0
1656504000000|2022-06-29 12:00:00|370.43|368.03|374.77|372.37|377.05|374.65|366.27|363.87|0
1656507600000|2022-06-29 13:00:00|375.04|372.64|373.3|370.9|387.45|385.05|368.72|366.32|0
1656511200000|2022-06-29 14:00:00|373.43|371.03|374.01|371.61|379.89|377.49|365.92|363.52|0
1656514800000|2022-06-29 15:00:00|374.41|372.01|378.23|375.83|382.74|380.34|372.68|370.28|0
1656518400000|2022-06-29 16:00:00|378.5|376.1|382.04|379.64|388.43|386.03|377.83|375.43|0
1656522000000|2022-06-29 17:00:00|382.18|379.78|375.45|373.05|386.64|384.24|375.18|372.78|0
1656525600000|2022-06-29 18:00:00|375.52|373.12|377.78|375.38|379.8|377.4|369.92|367.52|0
1656529200000|2022-06-29 19:00:00|377.91|375.51|374.88|372.48|380.74|378.34|368.21|365.81|0
1656532800000|2022-06-29 20:00:00|375.82|373.42|374.05|371.25|376.75|374.35|373.27|370.85|0
1656536400000|2022-06-29 21:00:00|374.09|371.29|374.3|371.5|374.37|371.57|373.89|371.09|0
1656540000000|2022-06-29 22:00:00|373.49|370.69|374.74|371.94|375.56|372.76|373.49|370.69|0
1656543600000|2022-06-29 23:00:00|374.67|371.87|377|374.2|378.09|375.29|374.6|371.8|0
1656547200000|2022-06-30 00:00:00|377.13|374.33|377.45|374.65|380.78|377.98|375.64|372.84|0
1656550800000|2022-06-30 01:00:00|377.58|374.78|382.77|379.97|383.2|380.4|377.58|374.78|0
1656554400000|2022-06-30 02:00:00|382.36|379.56|378.68|375.88|382.77|379.97|377.41|374.61|0
1656558000000|2022-06-30 03:00:00|378.41|375.61|380.82|378.02|381.64|378.84|377.6|374.8|0
1656561600000|2022-06-30 04:00:00|380.96|378.16|381.61|378.81|382.29|379.49|379.87|377.07|0
1656565200000|2022-06-30 05:00:00|381.55|378.75|390.53|387.73|393.43|390.63|380.93|378.13|0
1656568800000|2022-06-30 06:00:00|389.98|387.18|401.69|398.89|405.42|402.62|389.16|386.36|0
1656572400000|2022-06-30 07:00:00|401.27|398.47|401|398.6|409.84|407.44|398.8|396.4|0
1656576000000|2022-06-30 08:00:00|401.28|398.88|402.1|399.7|404.34|401.94|397.37|394.97|0
1656579600000|2022-06-30 09:00:00|402.23|399.83|404.36|401.96|411.35|408.95|401.82|399.42|0
1656583200000|2022-06-30 10:00:00|404.71|402.31|406.65|404.25|411.34|408.94|404.57|402.17|0
1656586800000|2022-06-30 11:00:00|406.58|404.18|411.06|408.66|412.57|410.17|406.09|403.69|0
1656590400000|2022-06-30 12:00:00|411.14|408.74|408.44|406.04|411.63|409.23|399.84|397.44|0
1656594000000|2022-06-30 13:00:00|408.51|406.11|418.52|416.12|420.32|417.92|398.78|396.38|0
1656597600000|2022-06-30 14:00:00|418.81|416.41|404.24|401.84|423.28|420.88|403.54|401.14|0
1656601200000|2022-06-30 15:00:00|404.38|401.98|391.58|389.18|409.17|406.77|391.17|388.77|0
1656604800000|2022-06-30 16:00:00|391.44|389.04|386.58|384.18|399.22|396.82|379.52|377.12|0
1656608400000|2022-06-30 17:00:00|386.31|383.91|382.11|379.71|396.65|394.25|378.89|376.49|0
1656612000000|2022-06-30 18:00:00|381.71|379.31|395.56|393.16|398.48|396.08|380.9|378.5|0
1656615600000|2022-06-30 19:00:00|395.84|393.44|392.26|389.86|406.25|403.85|386.5|384.1|0
1656619200000|2022-06-30 20:00:00|390.19|387.79|398.65|395.85|400.27|397.53|390.19|387.79|0
1656622800000|2022-06-30 21:00:00|398.42|395.62|398.32|395.52|398.78|395.98|398.08|395.28|0
1656626400000|2022-06-30 22:00:00|397.93|395.13|400.91|398.11|403.03|400.23|397.79|394.99|0
1656630000000|2022-06-30 23:00:00|400.84|398.04|393.64|390.84|401.6|398.8|393.09|390.29|0
1656633600000|2022-07-01 00:00:00|393.22|390.42|394.77|391.97|396.4|393.6|391.1|388.3|0
1656637200000|2022-07-01 01:00:00|394.84|392.04|399.15|396.35|401.83|399.03|393.38|390.58|0
1656640800000|2022-07-01 02:00:00|399.29|396.49|406.46|403.66|408.17|405.37|395.09|392.29|0
1656644400000|2022-07-01 03:00:00|406.75|403.95|411.58|408.78|415.46|412.66|406.11|403.31|0
1656648000000|2022-07-01 04:00:00|411.72|408.92|413.92|411.12|416.75|413.95|409.71|406.91|0
1656651600000|2022-07-01 05:00:00|413.99|411.19|412.32|409.52|416.87|414.07|409.53|406.73|0
1656655200000|2022-07-01 06:00:00|412.68|409.88|414.11|411.31|415.9|413.1|410.28|407.48|0
1656658800000|2022-07-01 07:00:00|414.03|411.23|412.9|410.5|420.93|418.13|407.28|404.88|0
1656662400000|2022-07-01 08:00:00|412.62|410.22|401.92|399.52|416.19|413.79|400.94|398.54|0
1656666000000|2022-07-01 09:00:00|402.06|399.66|396.37|393.97|403.61|401.21|395.95|393.55|0
1656669600000|2022-07-01 10:00:00|396.51|394.11|404.03|401.63|405.16|402.76|395.66|393.26|0
1656673200000|2022-07-01 11:00:00|403.89|401.49|407.67|405.27|410.65|408.25|400.24|397.84|0
1656676800000|2022-07-01 12:00:00|407.95|405.55|399.63|397.23|409.65|407.25|398.38|395.98|0
1656680400000|2022-07-01 13:00:00|399.42|397.02|388.11|385.71|405.53|403.13|382.73|380.33|0
1656684000000|2022-07-01 14:00:00|384.9|382.5|406.04|403.64|416.39|413.99|382.05|379.65|0
1656687600000|2022-07-01 15:00:00|407.74|405.34|404.02|401.62|410.3|407.9|394.05|391.65|0
1656691200000|2022-07-01 16:00:00|403.73|401.33|402.3|399.9|407.14|404.74|394.44|392.04|0
1656694800000|2022-07-01 17:00:00|402.72|400.32|387.76|385.36|403.71|401.31|387.35|384.95|0
1656698400000|2022-07-01 18:00:00|387.9|385.5|378.57|376.17|392.88|390.48|377.08|374.68|0
1656702000000|2022-07-01 19:00:00|378.3|375.9|368.95|366.55|383.75|381.35|366.64|364.24|0
1656705600000|2022-07-01 20:00:00|369.22|366.82|370.22|367.42|370.56|368.16|368.01|365.61|0
1656993600000|2022-07-05 04:00:00|362.34|359.54|359.33|356.53|362.74|359.94|359.33|356.53|0
1656997200000|2022-07-05 05:00:00|359.4|356.6|359.11|356.31|360.84|358.04|357.41|354.61|0
1657000800000|2022-07-05 06:00:00|359.31|356.51|361.6|358.8|362.33|359.53|358.05|355.25|0
1657004400000|2022-07-05 07:00:00|361.47|358.67|368.41|366.01|368.67|366.27|361.47|358.67|0
1657008000000|2022-07-05 08:00:00|368.54|366.14|382.91|380.51|383.87|381.47|365.87|363.47|0
1657011600000|2022-07-05 09:00:00|382.71|380.31|381.25|378.85|385.78|383.38|380.58|378.18|0
1657015200000|2022-07-05 10:00:00|381.11|378.71|380.54|378.14|381.93|379.53|377.96|375.56|0
1657018800000|2022-07-05 11:00:00|380.13|377.73|388.83|386.43|389.52|387.12|379.32|376.92|0
1657022400000|2022-07-05 12:00:00|388.41|386.01|400.69|398.29|401.68|399.28|388.41|386.01|0
1657026000000|2022-07-05 13:00:00|400.97|398.57|411.34|408.94|414.81|412.41|398.16|395.76|0
1657029600000|2022-07-05 14:00:00|413.14|410.74|409.67|407.27|417.05|414.65|398.01|395.61|0
1657033200000|2022-07-05 15:00:00|409.38|406.98|404.73|402.33|415.77|413.37|402.04|399.64|0
1657036800000|2022-07-05 16:00:00|404.3|401.9|401.19|398.79|406.86|404.46|392.74|390.34|0
1657040400000|2022-07-05 17:00:00|401.05|398.65|389.49|387.09|401.34|398.94|386.17|383.77|0
1657044000000|2022-07-05 18:00:00|389.21|386.81|375.5|373.1|390.61|388.21|372.39|369.99|0
1657047600000|2022-07-05 19:00:00|375.36|372.96|364.53|362.13|378.77|376.37|364.53|362.13|0
1657051200000|2022-07-05 20:00:00|364.66|362.26|364.78|361.98|367.5|365.1|362.95|360.55|0
1657054800000|2022-07-05 21:00:00|364.79|361.99|364.51|361.71|365.08|362.28|364.51|361.71|0
1657058400000|2022-07-05 22:00:00|362.36|359.56|364.39|361.59|365.13|362.33|360.56|357.76|0
1657062000000|2022-07-05 23:00:00|364.26|361.46|369.06|366.26|370.13|367.33|363.19|360.39|0
1657065600000|2022-07-06 00:00:00|368.65|365.85|359.9|357.1|368.65|365.85|358.78|355.98|0
1657069200000|2022-07-06 01:00:00|359.83|357.03|366.66|363.86|368.88|366.08|356.6|353.8|0
1657072800000|2022-07-06 02:00:00|366.46|363.66|368.99|366.19|370.88|368.08|364.32|361.52|0
1657076400000|2022-07-06 03:00:00|368.92|366.12|363.48|360.68|370.12|367.32|363.34|360.54|0
1657080000000|2022-07-06 04:00:00|363.74|360.94|367.33|364.53|368.14|365.34|363.61|360.81|0
1657083600000|2022-07-06 05:00:00|367.19|364.39|372.83|370.03|372.97|370.17|366.51|363.71|0
1657087200000|2022-07-06 06:00:00|372.97|370.17|369.94|367.14|377.87|375.07|369.94|367.14|0
1657090800000|2022-07-06 07:00:00|370.08|367.28|364.11|361.71|370.08|367.28|359.7|357.3|0
1657094400000|2022-07-06 08:00:00|364.31|361.91|373.74|371.34|373.94|371.54|363.11|360.71|0
1657098000000|2022-07-06 09:00:00|373.47|371.07|367.81|365.41|375.9|373.5|366.94|364.54|0
1657101600000|2022-07-06 10:00:00|367.74|365.34|369.12|366.72|370.87|368.47|365|362.6|0
1657105200000|2022-07-06 11:00:00|369.46|367.06|373.67|371.27|375.97|373.57|369.46|367.06|0
1657108800000|2022-07-06 12:00:00|374.07|371.67|368.85|366.45|377.75|375.35|365.73|363.33|0
1657112400000|2022-07-06 13:00:00|368.98|366.58|366.47|364.07|373.08|370.68|358.13|355.73|0
1657116000000|2022-07-06 14:00:00|368.26|365.86|369.04|366.64|374.01|371.61|359.28|356.88|0
1657119600000|2022-07-06 15:00:00|368.9|366.5|372.97|370.57|379.2|376.8|368.5|366.1|0
1657123200000|2022-07-06 16:00:00|373.04|370.64|371.81|369.41|382.86|380.46|371.14|368.74|0
1657126800000|2022-07-06 17:00:00|371.67|369.27|366.05|363.65|371.67|369.27|365.05|362.65|0
1657130400000|2022-07-06 18:00:00|366.12|363.72|353.16|350.28|372.58|369.7|349.93|347.05|0
1657134000000|2022-07-06 19:00:00|352.91|350.03|357.7|354.82|361.64|358.76|344.53|341.65|0
1657137600000|2022-07-06 20:00:00|357.18|354.3|355.35|352.55|357.7|355.06|354.71|352.24|0
1657141200000|2022-07-06 21:00:00|355.45|352.65|355.6|352.8|355.62|352.82|355.06|352.26|0
1657144800000|2022-07-06 22:00:00|355.72|352.92|357.06|354.26|357.45|354.65|354.73|351.93|0
1657148400000|2022-07-06 23:00:00|356.87|354.07|356.25|353.45|357.84|355.04|354.82|352.02|0
1657152000000|2022-07-07 00:00:00|356.38|353.58|359.04|356.24|361.69|358.89|356.38|353.58|0
1657155600000|2022-07-07 01:00:00|358.98|356.18|362.97|360.17|366.22|363.42|358.84|356.04|0
1657159200000|2022-07-07 02:00:00|362.84|360.04|355.21|352.41|362.84|360.04|355.01|352.21|0
1657162800000|2022-07-07 03:00:00|355.27|352.47|357.4|354.6|357.53|354.73|354.61|351.81|0
1657166400000|2022-07-07 04:00:00|357.27|354.47|354.7|351.9|357.72|354.92|354.57|351.77|0
1657170000000|2022-07-07 05:00:00|354.57|351.77|349.24|346.44|355.29|352.49|348.34|345.54|0
1657173600000|2022-07-07 06:00:00|348.92|346.12|350.5|347.7|351.81|349.01|347.56|344.76|0
1657177200000|2022-07-07 07:00:00|350.38|347.58|348.63|346.23|352.5|350.1|346.97|344.57|0
1657180800000|2022-07-07 08:00:00|348.31|345.91|349.12|346.72|353|350.6|345.91|343.51|0
1657184400000|2022-07-07 09:00:00|352.16|349.76|352.58|350.18|352.71|350.31|347.31|344.91|0
1657188000000|2022-07-07 10:00:00|352.65|350.25|349.78|347.38|355.18|352.78|349.58|347.18|0
1657191600000|2022-07-07 11:00:00|349.65|347.25|347.3|344.9|352.87|350.47|346.92|344.52|0
1657195200000|2022-07-07 12:00:00|347.43|345.03|346.41|344.01|350.58|348.18|344.31|341.91|0
1657198800000|2022-07-07 13:00:00|346.47|344.07|337.3|334.9|349.56|347.16|336.3|333.9|0
1657202400000|2022-07-07 14:00:00|337.18|334.78|335.19|332.79|348.3|345.9|329.62|327.22|0
1657206000000|2022-07-07 15:00:00|335.06|332.66|332.54|330.14|336.94|334.54|331.94|329.54|0
1657209600000|2022-07-07 16:00:00|332.66|330.26|333.01|330.61|334.63|332.23|330.63|328.23|0
1657213200000|2022-07-07 17:00:00|333.14|330.74|331.43|329.03|336.24|333.84|330.88|328.48|0
1657216800000|2022-07-07 18:00:00|331.55|329.15|329.26|326.86|331.86|329.46|328.66|326.26|0
1657220400000|2022-07-07 19:00:00|329.14|326.74|328.25|325.85|330.6|328.2|324.6|322.2|0
1657224000000|2022-07-07 20:00:00|329.61|327.21|332.48|329.68|333.16|330.36|329.24|326.84|0
1657227600000|2022-07-07 21:00:00|332.6|329.8|333.48|330.68|333.69|330.89|332.1|329.3|0
1657231200000|2022-07-07 22:00:00|333.45|330.65|332.24|329.44|333.74|330.94|331.83|329.03|0
1657234800000|2022-07-07 23:00:00|332.12|329.32|333.71|330.91|334.47|331.67|331.87|329.07|0
1657238400000|2022-07-08 00:00:00|333.65|330.85|331.15|328.35|335.19|332.39|330.65|327.85|0
1657242000000|2022-07-08 01:00:00|331.2|328.4|332.79|329.99|333.53|330.73|329.84|327.04|0
1657245600000|2022-07-08 02:00:00|332.66|329.86|337.12|334.32|337.87|335.07|330.61|327.81|0
1657249200000|2022-07-08 03:00:00|337.25|334.45|337.72|334.92|338|335.2|333.87|331.07|0
1657252800000|2022-07-08 04:00:00|337.66|334.86|335.39|332.59|337.85|335.05|335.08|332.28|0
1657256400000|2022-07-08 05:00:00|335.32|332.52|338.93|336.13|339.81|337.01|334.95|332.15|0
1657260000000|2022-07-08 06:00:00|338.68|335.88|336.08|332.72|339.45|336.65|335.96|332.6|0
1657263600000|2022-07-08 07:00:00|336.21|332.85|335.21|332.81|337.6|335.2|331.98|329.58|0
1657267200000|2022-07-08 08:00:00|335.46|333.06|337.3|334.9|338.7|336.3|332.85|330.45|0
1657270800000|2022-07-08 09:00:00|337.24|334.84|334.35|331.95|340.06|337.66|333.66|331.26|0
1657274400000|2022-07-08 10:00:00|334.53|332.13|333.68|331.28|334.56|332.16|326.77|324.37|0
1657278000000|2022-07-08 11:00:00|333.56|331.16|331.3|328.9|334.05|331.65|330.06|327.66|0
1657281600000|2022-07-08 12:00:00|331.42|329.02|339.75|337.35|347.47|345.07|328.94|326.54|0
1657285200000|2022-07-08 13:00:00|339.25|336.85|339.12|336.72|343.16|340.76|330.46|328.06|0
1657288800000|2022-07-08 14:00:00|339.76|337.36|325.03|322.63|343.48|341.08|320.74|318.34|0
1657292400000|2022-07-08 15:00:00|324.66|322.26|322.8|320.4|327.04|324.64|319.48|317.08|0
1657296000000|2022-07-08 16:00:00|322.68|320.28|337.5|335.1|337.94|335.54|322.68|320.28|0
1657299600000|2022-07-08 17:00:00|337.82|335.42|327.68|325.28|339.83|337.43|325.84|323.44|0
1657303200000|2022-07-08 18:00:00|327.81|325.41|321.14|318.74|329.67|327.27|319.32|316.92|0
1657306800000|2022-07-08 19:00:00|321.38|318.98|329.05|326.65|329.8|327.4|319.67|317.27|0
1657310400000|2022-07-08 20:00:00|328.68|326.28|327.39|324.59|329.67|327.27|326.7|323.98|0
1657497600000|2022-07-11 00:00:00|332.46|329.66|331.38|328.58|333.46|330.66|330.08|327.28|0
1657501200000|2022-07-11 01:00:00|331.44|328.64|339.73|336.93|339.99|337.19|331.32|328.52|0
1657504800000|2022-07-11 02:00:00|339.86|337.06|340.72|337.92|341|338.2|338.7|335.9|0
1657508400000|2022-07-11 03:00:00|340.85|338.05|339.81|337.01|342.76|339.96|339.44|336.64|0
1657512000000|2022-07-11 04:00:00|339.68|336.88|340.42|337.62|340.81|338.01|338.34|335.54|0
1657515600000|2022-07-11 05:00:00|340.55|337.75|341.67|338.87|342.31|339.51|339.14|336.34|0
1657519200000|2022-07-11 06:00:00|341.8|339|347.22|344.42|348.73|345.93|340.01|337.21|0
1657522800000|2022-07-11 07:00:00|347.15|344.35|343.98|341.58|348.69|345.89|341|338.6|0
1657526400000|2022-07-11 08:00:00|343.92|341.52|342.19|339.79|344.62|342.22|339.78|337.38|0
1657530000000|2022-07-11 09:00:00|342.31|339.91|342.03|339.63|343.14|340.74|338.88|336.48|0
1657533600000|2022-07-11 10:00:00|341.91|339.51|339.9|337.5|342.92|340.52|337.48|335.08|0
1657537200000|2022-07-11 11:00:00|340.02|337.62|342.73|340.33|343.75|341.35|338|335.6|0
1657540800000|2022-07-11 12:00:00|342.8|340.4|341.81|339.41|344.76|342.36|340.05|337.65|0
1657544400000|2022-07-11 13:00:00|341.69|339.29|348.74|346.34|354.3|351.9|337.74|335.34|0
1657548000000|2022-07-11 14:00:00|349.39|346.99|352.39|349.99|355.8|353.4|345.17|342.77|0
1657551600000|2022-07-11 15:00:00|352.65|350.25|352.14|349.74|354.47|352.07|345.92|343.52|0
1657555200000|2022-07-11 16:00:00|351.88|349.48|349.34|346.94|353.43|351.03|348.26|345.86|0
1657558800000|2022-07-11 17:00:00|349.41|347.01|341.39|338.99|349.92|347.52|339.37|336.97|0
1657562400000|2022-07-11 18:00:00|341.26|338.86|350.57|348.17|350.57|348.17|341.13|338.73|0
1657566000000|2022-07-11 19:00:00|350.7|348.3|352.82|350.42|356.98|354.58|349.93|347.53|0
1657569600000|2022-07-11 20:00:00|352.69|350.29|351.12|348.32|353.08|350.68|349.84|347.36|0
1657573200000|2022-07-11 21:00:00|351.3|348.5|350.94|348.14|351.51|348.71|350.85|348.05|0
1657576800000|2022-07-11 22:00:00|350.97|348.17|354.18|351.38|354.5|351.7|350.97|348.17|0
1657580400000|2022-07-11 23:00:00|354.24|351.44|350.08|347.28|354.31|351.51|349.95|347.15|0
1657584000000|2022-07-12 00:00:00|349.95|347.15|363.5|360.7|363.76|360.96|349.56|346.76|0
1657587600000|2022-07-12 01:00:00|363.23|360.43|362.68|359.88|365.07|362.27|361.1|358.3|0
1657591200000|2022-07-12 02:00:00|362.61|359.81|363.45|360.65|364.45|361.65|361.36|358.56|0
1657594800000|2022-07-12 03:00:00|363.51|360.71|363.69|360.89|366.89|364.09|363.12|360.32|0
1657598400000|2022-07-12 04:00:00|363.55|360.75|363.72|360.92|366.2|363.4|363.32|360.52|0
1657602000000|2022-07-12 05:00:00|363.45|360.65|364.22|361.42|364.64|361.84|362.25|359.45|0
1657605600000|2022-07-12 06:00:00|364.62|361.82|363.82|361.02|367.55|364.75|361.98|359.18|0
1657609200000|2022-07-12 07:00:00|363.96|361.16|365.2|362.8|370.91|368.51|362.1|359.56|0
1657612800000|2022-07-12 08:00:00|365.07|362.67|363.32|360.92|366.93|364.53|361.99|359.59|0
1657616400000|2022-07-12 09:00:00|363.39|360.99|366.77|364.37|368.25|365.85|361.86|359.46|0
1657620000000|2022-07-12 10:00:00|366.7|364.3|366.72|364.32|366.99|364.59|360|357.6|0
1657623600000|2022-07-12 11:00:00|366.92|364.52|360.86|357.98|367.12|364.72|357.3|354.42|0
1657627200000|2022-07-12 12:00:00|360.99|358.11|357.8|354.92|362.85|359.97|355.83|352.95|0
1657630800000|2022-07-12 13:00:00|357.73|354.85|353.59|350.71|358.32|355.44|341.6|338.72|0
1657634400000|2022-07-12 14:00:00|354.11|351.23|350.97|348.57|360.63|357.75|349.93|347.53|0
1657638000000|2022-07-12 15:00:00|350.91|348.51|349.26|346.86|353.71|351.31|343.98|341.58|0
1657641600000|2022-07-12 16:00:00|348.87|346.47|346.45|344.05|351.21|348.81|344.59|342.19|0
1657645200000|2022-07-12 17:00:00|346.51|344.11|348.69|346.29|352.48|350.08|343.81|341.41|0
1657648800000|2022-07-12 18:00:00|348.56|346.16|359.01|356.61|359.01|356.61|348.3|345.9|0
1657652400000|2022-07-12 19:00:00|359.54|357.14|366.11|363.71|376.86|374.46|359.54|357.14|0
1657656000000|2022-07-12 20:00:00|366.38|363.98|367.12|364.32|369.49|367.09|366.38|363.98|0
1657659600000|2022-07-12 21:00:00|367.31|364.51|367.25|364.45|367.49|364.69|366.98|364.18|0
1657663200000|2022-07-12 22:00:00|366.07|363.27|367.19|364.39|368.28|365.48|365.46|362.66|0
1657666800000|2022-07-12 23:00:00|367.05|364.25|367.57|364.77|369.2|366.4|364.61|361.81|0
1657670400000|2022-07-13 00:00:00|367.16|364.36|364.45|361.65|368.24|365.44|363.38|360.58|0
1657674000000|2022-07-13 01:00:00|364.38|361.58|367.05|364.25|368.34|365.54|361.5|358.7|0
1657677600000|2022-07-13 02:00:00|366.98|364.18|363.6|360.8|367.71|364.91|363.06|360.26|0
1657681200000|2022-07-13 03:00:00|363.53|360.73|363.17|360.37|364.33|361.53|361.84|359.04|0
1657684800000|2022-07-13 04:00:00|363.11|360.31|363.95|361.15|364.49|361.69|363.02|360.22|0
1657688400000|2022-07-13 05:00:00|364.02|361.22|364.04|361.24|365.55|362.75|363.08|360.28|0
1657692000000|2022-07-13 06:00:00|364.17|361.37|360.28|357.48|366.79|363.99|358.95|356.15|0
1657695600000|2022-07-13 07:00:00|360.68|357.88|367.28|364.88|368.03|365.63|360.35|357.55|0
1657699200000|2022-07-13 08:00:00|367.42|365.02|359.76|357.36|369.44|367.04|359.5|357.1|0
1657702800000|2022-07-13 09:00:00|359.97|357.57|362.14|359.74|362.61|360.21|359.63|357.23|0
1657706400000|2022-07-13 10:00:00|362.27|359.87|362.51|360.11|365.2|362.8|361.67|359.27|0
1657710000000|2022-07-13 11:00:00|362.45|360.05|359.7|357.3|363.84|361.44|358.9|356.5|0
1657713600000|2022-07-13 12:00:00|359.77|357.37|397.28|394.88|405.72|403.32|341.73|339.33|0
1657717200000|2022-07-13 13:00:00|398.13|395.73|382.98|380.58|402.64|400.24|381.17|378.77|0
1657720800000|2022-07-13 14:00:00|383.4|381|370.54|368.14|396.7|394.3|367.28|364.88|0
1657724400000|2022-07-13 15:00:00|370.4|368|375.31|372.91|379.74|377.34|363.49|361.09|0
1657728000000|2022-07-13 16:00:00|375.04|372.64|363.34|360.94|376.28|373.88|363.34|360.94|0
1657731600000|2022-07-13 17:00:00|363.21|360.81|364.76|362.36|369.77|367.37|357.59|355.19|0
1657735200000|2022-07-13 18:00:00|364.9|362.5|359.56|357.16|377.13|374.73|359.29|356.89|0
1657738800000|2022-07-13 19:00:00|359.42|357.02|372.2|369.8|372.47|370.07|358.89|356.49|0
1657742400000|2022-07-13 20:00:00|372.75|370.35|377.93|375.13|378.35|375.55|371.79|369.39|0
1657746000000|2022-07-13 21:00:00|378.12|375.32|378.5|375.7|378.79|375.99|378.12|375.32|0
1657749600000|2022-07-13 22:00:00|378.87|376.07|383.7|380.9|385.45|382.65|378.11|375.31|0
1657753200000|2022-07-13 23:00:00|383.63|380.83|387.66|384.86|389.64|386.84|381.96|379.16|0
1657756800000|2022-07-14 00:00:00|387.8|385|383.72|380.92|389.49|386.69|382.49|379.69|0
1657760400000|2022-07-14 01:00:00|383.58|380.78|379.88|377.08|384.28|381.48|378.64|375.84|0
1657764000000|2022-07-14 02:00:00|379.54|376.74|377.72|374.92|380.36|377.56|375.8|373|0
1657767600000|2022-07-14 03:00:00|377.58|374.78|375.36|372.56|377.72|374.92|373.17|370.37|0
1657771200000|2022-07-14 04:00:00|375.15|372.35|374.78|371.98|376.59|373.79|373.49|370.69|0
1657774800000|2022-07-14 05:00:00|374.58|371.78|379.93|377.13|380.48|377.68|373.41|370.61|0
1657778400000|2022-07-14 06:00:00|379.72|376.92|381.82|379.02|384.4|381.6|377.64|374.84|0
1657782000000|2022-07-14 07:00:00|381.68|378.88|387.46|385.06|388.03|385.63|379.45|376.93|0
1657785600000|2022-07-14 08:00:00|387.4|385|399.71|397.31|401.57|399.17|384.52|382.12|0
1657789200000|2022-07-14 09:00:00|399.57|397.17|392.98|390.58|400.54|398.14|392.62|390.22|0
1657792800000|2022-07-14 10:00:00|392.9|390.5|400.96|398.56|402.16|399.76|392.05|389.65|0
1657796400000|2022-07-14 11:00:00|400.46|398.06|402.66|400.26|403.39|400.99|397.51|395.11|0
1657800000000|2022-07-14 12:00:00|402.74|400.34|401.65|399.25|407.15|404.75|395.86|393.46|0
1657803600000|2022-07-14 13:00:00|401.87|399.47|410.01|407.61|414.02|411.62|399.35|396.95|0
1657807200000|2022-07-14 14:00:00|410.31|407.91|410.79|408.39|418.37|415.97|406.56|404.16|0
1657810800000|2022-07-14 15:00:00|409.33|406.93|391.54|389.14|410.94|408.54|389.77|387.37|0
1657814400000|2022-07-14 16:00:00|391.25|388.85|401.58|399.18|406.13|403.73|390.26|387.86|0
1657818000000|2022-07-14 17:00:00|401.5|399.1|391.77|389.37|405.55|403.15|390.79|388.39|0
1657821600000|2022-07-14 18:00:00|391.91|389.51|379.11|376.71|392.48|390.08|375.93|373.53|0
1657825200000|2022-07-14 19:00:00|378.55|376.15|378.53|376.13|382.72|380.32|374.81|372.41|0
1657828800000|2022-07-14 20:00:00|377.84|375.44|376.98|374.18|378.16|375.71|375.49|373.01|0
1657832400000|2022-07-14 21:00:00|377.15|374.35|376.87|374.07|377.73|374.93|376.82|374.02|0
1657836000000|2022-07-14 22:00:00|376.26|373.46|372.32|369.52|376.26|373.46|370.55|367.75|0
1657839600000|2022-07-14 23:00:00|372.26|369.46|368.61|365.81|372.86|370.06|368.48|365.68|0
1657843200000|2022-07-15 00:00:00|368.75|365.95|376.53|373.73|377.23|374.43|368.61|365.81|0
1657846800000|2022-07-15 01:00:00|376.81|374.01|371.29|368.49|377.91|375.11|371.29|368.49|0
1657850400000|2022-07-15 02:00:00|371.43|368.63|370.59|367.79|372.78|369.98|370.32|367.52|0
1657854000000|2022-07-15 03:00:00|370.72|367.92|370.29|367.49|374|371.2|370.02|367.22|0
1657857600000|2022-07-15 04:00:00|370.15|367.35|372.52|369.72|373|370.2|370.09|367.29|0
1657861200000|2022-07-15 05:00:00|372.45|369.65|374.9|372.1|377.94|375.14|371.9|369.1|0
1657864800000|2022-07-15 06:00:00|375.18|372.38|383.72|380.92|383.72|380.92|374.21|371.41|0
1657868400000|2022-07-15 07:00:00|384|381.2|380.02|377.62|387.85|385.45|377.07|374.67|0
1657872000000|2022-07-15 08:00:00|379.88|377.48|375.21|372.81|383.07|380.67|371.93|369.53|0
1657875600000|2022-07-15 09:00:00|375.28|372.88|376.15|373.75|377.53|375.13|371.78|369.38|0
1657879200000|2022-07-15 10:00:00|376.43|374.03|374.89|372.49|377.94|375.54|374.07|371.67|0
1657882800000|2022-07-15 11:00:00|374.69|372.29|375.83|373.43|375.83|373.43|371.18|368.78|0
1657886400000|2022-07-15 12:00:00|375.69|373.29|359.39|356.99|382.95|380.55|357.59|355.19|0
1657890000000|2022-07-15 13:00:00|359.52|357.12|359.62|357.22|365.19|362.79|348.98|346.58|0
1657893600000|2022-07-15 14:00:00|355.51|353.11|346.16|343.76|357.02|354.62|343.17|340.77|0
1657897200000|2022-07-15 15:00:00|346.29|343.89|344.95|342.55|346.75|344.35|340.31|337.91|0
1657900800000|2022-07-15 16:00:00|345.21|342.81|344.58|342.18|348.6|346.2|343.78|341.38|0
1657904400000|2022-07-15 17:00:00|344.45|342.05|342.34|339.94|344.58|342.18|339.37|336.97|0
1657908000000|2022-07-15 18:00:00|342.21|339.81|341.54|339.14|344.68|342.28|339.34|336.94|0
1657911600000|2022-07-15 19:00:00|341.93|339.53|337.89|335.49|345.3|342.9|337.12|334.72|0
1657915200000|2022-07-15 20:00:00|338.28|335.88|338.09|335.29|339.31|336.91|337.24|334.84|0
1658102400000|2022-07-18 00:00:00|336.03|333.23|338.19|335.39|338.96|336.16|335.32|332.52|0
1658106000000|2022-07-18 01:00:00|338.06|335.26|335.16|332.36|338.19|335.39|334.22|331.42|0
1658109600000|2022-07-18 02:00:00|335.09|332.29|334.3|331.5|336.23|333.43|334.18|331.38|0
1658113200000|2022-07-18 03:00:00|334.24|331.44|331.61|328.81|334.43|331.63|330.81|328.01|0
1658116800000|2022-07-18 04:00:00|331.55|328.75|330.64|327.84|332.87|330.07|330.45|327.65|0
1658120400000|2022-07-18 05:00:00|330.45|327.65|328.53|325.73|332.21|329.41|328.29|325.49|0
1658124000000|2022-07-18 06:00:00|328.41|325.61|326.5|323.7|330.67|327.87|326.5|323.7|0
1658127600000|2022-07-18 07:00:00|327.38|324.58|322.97|320.57|329.01|326.54|320.81|318.41|0
1658131200000|2022-07-18 08:00:00|323.03|320.63|317.95|315.55|326.88|324.48|317.52|315.12|0
1658134800000|2022-07-18 09:00:00|318.01|315.61|321.07|318.67|322.06|319.66|317.71|315.31|0
1658138400000|2022-07-18 10:00:00|321.19|318.79|321.41|319.01|321.93|319.53|319.57|317.17|0
1658142000000|2022-07-18 11:00:00|321.54|319.14|320.77|318.37|322.65|320.25|318.2|315.8|0
1658145600000|2022-07-18 12:00:00|320.65|318.25|324.47|322.07|327.35|324.95|319.53|317.13|0
1658149200000|2022-07-18 13:00:00|324.6|322.2|323.95|321.55|326.67|324.27|318.43|316.03|0
1658152800000|2022-07-18 14:00:00|324.2|321.8|325.15|322.75|329.82|327.42|322.59|320.19|0
1658156400000|2022-07-18 15:00:00|325.03|322.63|323.01|320.61|328.15|325.75|322.51|320.11|0
1658160000000|2022-07-18 16:00:00|322.76|320.36|330.4|328|330.91|328.51|322.76|320.36|0
1658163600000|2022-07-18 17:00:00|330.28|327.88|344.98|342.1|345.89|343.01|329.4|327|0
1658167200000|2022-07-18 18:00:00|345.24|342.36|350.34|347.94|352.17|349.77|341.64|339.24|0
1658170800000|2022-07-18 19:00:00|350.4|348|356.62|354.22|362.39|359.99|345.94|343.54|0
1658174400000|2022-07-18 20:00:00|355.42|353.02|353.29|350.49|356.75|354.35|352.83|350.03|0
1658178000000|2022-07-18 21:00:00|353.22|350.42|353.21|350.41|354.17|351.37|353|350.2|0
1658181600000|2022-07-18 22:00:00|353.66|350.86|352.51|349.71|354.92|352.12|351.46|348.66|0
1658185200000|2022-07-18 23:00:00|352.58|349.78|349.98|347.18|354.23|351.43|349.71|346.91|0
1658188800000|2022-07-19 00:00:00|349.71|346.91|352.73|349.93|354.46|351.66|349.39|346.59|0
1658192400000|2022-07-19 01:00:00|352.86|350.06|352.44|349.64|353.39|350.59|349.87|347.07|0
1658196000000|2022-07-19 02:00:00|352.17|349.37|349.77|346.97|352.17|349.37|348.87|346.07|0
1658199600000|2022-07-19 03:00:00|349.84|347.04|351.66|348.86|352.79|349.99|348.65|345.85|0
1658203200000|2022-07-19 04:00:00|351.59|348.79|353.29|350.49|353.69|350.89|351.11|348.31|0
1658206800000|2022-07-19 05:00:00|353.23|350.43|350.23|347.43|353.95|351.15|348.98|346.18|0
1658210400000|2022-07-19 06:00:00|350.62|347.82|350.73|347.93|352.06|349.26|348.38|345.58|0
1658214000000|2022-07-19 07:00:00|350.46|347.66|352.24|349.84|354.62|352.22|344.62|342.22|0
1658217600000|2022-07-19 08:00:00|352.44|350.04|347.08|344.68|352.63|350.23|346.69|344.29|0
1658221200000|2022-07-19 09:00:00|347.34|344.94|341.84|339.44|347.47|345.07|340.17|337.77|0
1658224800000|2022-07-19 10:00:00|341.71|339.31|337.54|335.14|342.23|339.83|333.52|331.12|0
1658228400000|2022-07-19 11:00:00|337.93|335.53|338.16|335.76|340.88|338.48|337.13|334.73|0
1658232000000|2022-07-19 12:00:00|337.9|335.5|335.7|333.3|343.07|340.67|334.54|332.14|0
1658235600000|2022-07-19 13:00:00|335.44|333.04|328.29|325.89|336.46|334.06|328.29|325.89|0
1658239200000|2022-07-19 14:00:00|328.42|326.02|318.72|316.32|331.59|329.19|317.85|315.45|0
1658242800000|2022-07-19 15:00:00|318.59|316.19|314.24|311.84|318.93|316.53|313.27|310.87|0
1658246400000|2022-07-19 16:00:00|314.11|311.71|311.63|309.23|318.54|316.14|311.05|308.65|0
1658250000000|2022-07-19 17:00:00|311.51|309.11|305.06|302.66|313.9|311.5|304.94|302.54|0
1658253600000|2022-07-19 18:00:00|305.18|302.78|304.56|302.16|307.68|305.28|301.6|299.2|0
1658257200000|2022-07-19 19:00:00|304.32|301.92|304.81|302.41|306.35|303.95|299.8|297.4|0
1658260800000|2022-07-19 20:00:00|303.97|301.57|300.43|297.63|304.57|302.17|298.97|296.17|0
1658264400000|2022-07-19 21:00:00|300.21|297.41|299.17|296.37|300.4|297.6|299.17|296.37|0
1658268000000|2022-07-19 22:00:00|299.35|296.55|300.08|297.28|301.92|299.12|298.88|296.08|0
1658271600000|2022-07-19 23:00:00|299.96|297.16|300.88|298.08|301.95|299.15|299.67|296.87|0
1658275200000|2022-07-20 00:00:00|301|298.2|297.46|294.66|302.53|299.73|295.83|293.03|0
1658278800000|2022-07-20 01:00:00|297.58|294.78|296.04|293.24|299.38|296.58|294.88|292.08|0
1658282400000|2022-07-20 02:00:00|296.16|293.36|293.65|290.85|296.97|294.17|292.5|289.7|0
1658286000000|2022-07-20 03:00:00|293.7|290.9|294.25|291.45|295.29|292.49|293.34|290.54|0
1658289600000|2022-07-20 04:00:00|294.14|291.34|294.57|291.77|296.09|293.29|293.09|290.29|0
1658293200000|2022-07-20 05:00:00|294.69|291.89|297.98|295.18|298.79|295.99|294.69|291.89|0
1658296800000|2022-07-20 06:00:00|298.21|295.41|298.18|295.38|299.95|297.15|296.68|293.88|0
1658300400000|2022-07-20 07:00:00|298.65|295.85|304.65|302.25|305.25|302.85|295.77|293.37|0
1658304000000|2022-07-20 08:00:00|304.77|302.37|303.44|301.04|305.01|302.61|299.94|297.54|0
1658307600000|2022-07-20 09:00:00|303.56|301.16|301.89|299.49|303.67|301.27|300.83|298.43|0
1658311200000|2022-07-20 10:00:00|302|299.6|308.74|306.34|312.22|309.82|301.41|299.01|0
1658314800000|2022-07-20 11:00:00|308.5|306.1|309.55|307.15|310.58|308.18|307.53|305.13|0
1658318400000|2022-07-20 12:00:00|309.79|307.39|307.36|304.96|312.67|310.27|305.95|303.55|0
1658322000000|2022-07-20 13:00:00|307.48|305.08|309.36|306.96|309.96|307.56|302.61|300.21|0
1658325600000|2022-07-20 14:00:00|309.6|307.2|288.37|285.97|311.28|308.88|288.37|285.97|0
1658329200000|2022-07-20 15:00:00|288.14|285.74|288.91|286.51|294.08|291.68|288|285.6|0
1658332800000|2022-07-20 16:00:00|289.03|286.63|293.69|290.81|300.84|297.96|287.27|284.87|0
1658336400000|2022-07-20 17:00:00|293.8|290.92|305.17|302.29|305.58|302.7|293.57|290.69|0
1658340000000|2022-07-20 18:00:00|305.11|302.23|295.05|292.65|305.11|302.23|293.38|290.98|0
1658343600000|2022-07-20 19:00:00|295.11|292.71|293.93|291.53|295.8|293.4|289.13|286.73|0
1658347200000|2022-07-20 20:00:00|293.82|291.42|297.8|295|297.93|295.13|291.52|289.12|0
1658350800000|2022-07-20 21:00:00|297.72|294.92|297.04|294.24|297.94|295.14|295.75|292.95|0
1658354400000|2022-07-20 22:00:00|297.26|294.46|298.92|296.12|299.63|296.83|296.74|293.94|0
1658358000000|2022-07-20 23:00:00|298.8|296|296.57|293.77|299.03|296.23|295.07|292.27|0
1658361600000|2022-07-21 00:00:00|296.8|294|296.54|293.74|299.35|296.55|296.08|293.28|0
1658365200000|2022-07-21 01:00:00|296.66|293.86|299.13|296.33|301.78|298.98|296.66|293.86|0
1658368800000|2022-07-21 02:00:00|299.19|296.39|297.65|294.85|299.77|296.97|296.67|293.87|0
1658372400000|2022-07-21 03:00:00|297.6|294.8|296.58|293.78|298.12|295.32|295.68|292.88|0
1658376000000|2022-07-21 04:00:00|296.47|293.67|295.05|292.25|297.85|295.05|293.73|290.93|0
1658379600000|2022-07-21 05:00:00|295.17|292.37|291.12|288.32|296.43|293.63|289.87|287.07|0
1658383200000|2022-07-21 06:00:00|291.01|288.21|295.46|292.66|295.93|293.13|290.09|287.29|0
1658386800000|2022-07-21 07:00:00|295.35|292.55|297.44|295.04|298.15|295.75|291.29|288.89|0
1658390400000|2022-07-21 08:00:00|297.27|294.87|298.05|295.65|301.28|298.88|296.86|294.46|0
1658394000000|2022-07-21 09:00:00|297.93|295.53|296.31|293.91|299.56|297.16|295.37|292.97|0
1658397600000|2022-07-21 10:00:00|296.19|293.79|297.32|294.92|298.49|296.09|293.76|291.36|0
1658401200000|2022-07-21 11:00:00|297.21|294.81|297.18|294.78|299.34|296.94|295.51|293.11|0
1658404800000|2022-07-21 12:00:00|297.23|294.83|289.69|287.29|300.56|297.57|286.55|283.45|0
1658408400000|2022-07-21 13:00:00|289.46|287.06|291.92|289.52|302.64|300.24|289.35|286.95|0
1658412000000|2022-07-21 14:00:00|292.26|289.86|294.71|292.31|308.94|306.54|289.46|287.06|0
1658415600000|2022-07-21 15:00:00|294.83|292.43|289.81|287.41|297.03|294.63|287.65|285.25|0
1658419200000|2022-07-21 16:00:00|290.15|287.75|280.05|277.65|290.26|287.86|278.41|276.01|0
1658422800000|2022-07-21 17:00:00|279.94|277.54|284.62|282.22|288.03|285.63|278.82|276.42|0
1658426400000|2022-07-21 18:00:00|284.5|282.1|282.34|279.94|285.41|283.01|280.34|277.94|0
1658430000000|2022-07-21 19:00:00|282.45|280.05|275.14|272.74|282.45|280.05|273.43|271.03|0
1658433600000|2022-07-21 20:00:00|275.03|272.63|279.91|277.11|282.21|279.41|273.93|271.53|0
1658437200000|2022-07-21 21:00:00|280|277.2|280.77|277.97|280.87|278.07|279.73|276.93|0
1658440800000|2022-07-21 22:00:00|281.11|278.31|282.2|279.4|283.74|280.94|280.59|277.79|0
1658444400000|2022-07-21 23:00:00|282.09|279.29|283.13|280.33|283.35|280.55|281.57|278.77|0
1658448000000|2022-07-22 00:00:00|283.35|280.55|281.76|278.96|284.7|281.9|281.65|278.85|0
1658451600000|2022-07-22 01:00:00|281.82|279.02|281.23|278.43|284.33|281.53|279.95|277.15|0
1658455200000|2022-07-22 02:00:00|281.28|278.48|283.39|280.59|283.96|281.16|280.84|278.04|0
1658458800000|2022-07-22 03:00:00|283.33|280.53|282.02|279.22|283.83|281.03|281.91|279.11|0
1658462400000|2022-07-22 04:00:00|281.9|279.1|283.11|280.31|283.17|280.37|281.45|278.65|0
1658466000000|2022-07-22 05:00:00|283.22|280.42|284.21|281.41|284.8|282|281.76|278.96|0
1658469600000|2022-07-22 06:00:00|284.32|281.52|280.88|278.08|284.32|281.52|280.04|277.24|0
1658473200000|2022-07-22 07:00:00|280.49|277.69|282.19|279.79|284.56|282.16|277.58|275.18|0
1658476800000|2022-07-22 08:00:00|281.74|279.34|280.65|278.25|284.1|281.7|279.04|276.64|0
1658480400000|2022-07-22 09:00:00|280.71|278.31|280.79|278.39|281.02|278.62|277.92|275.52|0
1658484000000|2022-07-22 10:00:00|280.68|278.28|279.09|276.69|280.9|278.5|277.32|274.92|0
1658487600000|2022-07-22 11:00:00|279.21|276.81|275.45|273.05|280.65|278.25|275.23|272.83|0
1658491200000|2022-07-22 12:00:00|275.56|273.16|276.72|274.32|277.67|275.27|273.9|271.5|0
1658494800000|2022-07-22 13:00:00|276.61|274.21|277.12|274.72|278.31|275.91|267.08|264.68|0
1658498400000|2022-07-22 14:00:00|277.01|274.61|275.53|273.13|280.93|278.53|272.82|270.42|0
1658502000000|2022-07-22 15:00:00|275.64|273.24|285.37|282.97|289.7|287.3|274.02|271.62|0
1658505600000|2022-07-22 16:00:00|286.23|283.83|290.25|287.85|291.53|289.13|284|281.6|0
1658509200000|2022-07-22 17:00:00|290.37|287.97|294.94|292.54|299.16|296.76|289.86|287.46|0
1658512800000|2022-07-22 18:00:00|295.06|292.66|296.67|293.79|302.09|299.69|294.59|292.19|0
1658516400000|2022-07-22 19:00:00|296.79|293.91|288.63|286.23|297.84|295.44|288.63|286.23|0
1658520000000|2022-07-22 20:00:00|288.86|286.46|290.13|287.73|291.87|289.47|288.86|286.46|0
1658707200000|2022-07-25 00:00:00|290.51|287.71|294.21|291.41|294.33|291.53|288.78|285.98|0
1658710800000|2022-07-25 01:00:00|294.27|291.47|294.42|291.62|295.36|292.56|292.69|289.89|0
1658714400000|2022-07-25 02:00:00|294.48|291.68|291.95|289.15|294.66|291.86|291.49|288.69|0
1658718000000|2022-07-25 03:00:00|291.89|289.09|290.65|287.85|293.22|290.42|290.53|287.73|0
1658721600000|2022-07-25 04:00:00|290.76|287.96|291.26|288.46|291.75|288.95|290.06|287.26|0
1658725200000|2022-07-25 05:00:00|291.43|288.63|292.8|290|294.09|291.29|290.74|287.94|0
1658728800000|2022-07-25 06:00:00|292.75|289.95|290.86|288.06|293.49|290.69|290.24|287.44|0
1658732400000|2022-07-25 07:00:00|290.8|288|291.39|288.99|294.73|292.33|288.81|286.41|0
1658736000000|2022-07-25 08:00:00|291.27|288.87|285.38|282.98|291.57|289.17|284.35|281.95|0
1658739600000|2022-07-25 09:00:00|285.43|283.03|280.62|278.22|285.72|283.32|280.5|278.1|0
1658743200000|2022-07-25 10:00:00|280.39|277.99|279.64|277.24|281.97|279.57|279.58|277.18|0
1658746800000|2022-07-25 11:00:00|279.92|277.52|281.24|278.84|282.38|279.98|278.44|276.04|0
1658750400000|2022-07-25 12:00:00|281.13|278.73|283.14|280.74|284.17|281.77|279.88|277.48|0
1658754000000|2022-07-25 13:00:00|283.03|280.63|287.48|285.08|293.98|291.58|282.34|279.94|0
1658757600000|2022-07-25 14:00:00|287.36|284.96|287.92|285.52|294.71|292.31|285.76|283.36|0
1658761200000|2022-07-25 15:00:00|288.66|286.26|284.36|281.96|291.19|288.79|282.77|280.37|0
1658764800000|2022-07-25 16:00:00|284.47|282.07|284.9|282.5|289.87|287.47|282.06|279.66|0
1658768400000|2022-07-25 17:00:00|285.02|282.62|291.02|288.62|291.02|288.62|282.73|280.33|0
1658772000000|2022-07-25 18:00:00|291.13|288.73|294.25|291.85|294.72|292.32|289.96|287.56|0
1658775600000|2022-07-25 19:00:00|293.9|291.5|285.71|283.31|296.48|294.08|284.46|282.06|0
1658779200000|2022-07-25 20:00:00|285.26|282.86|289.77|286.97|290.02|287.22|282.63|280.23|0
1658782800000|2022-07-25 21:00:00|289.7|286.9|292.45|289.65|293.15|290.35|289.67|286.87|0
1658786400000|2022-07-25 22:00:00|291.49|288.69|291.17|288.37|292.59|289.79|290.71|287.91|0
1658790000000|2022-07-25 23:00:00|291.28|288.48|292.3|289.5|293.59|290.79|291.11|288.31|0
1658793600000|2022-07-26 00:00:00|292.42|289.62|293.91|291.11|295.09|292.29|291.37|288.57|0
1658797200000|2022-07-26 01:00:00|293.97|291.17|292.37|289.57|294.15|291.35|290.52|287.72|0
1658800800000|2022-07-26 02:00:00|292.43|289.63|290.6|287.8|293.42|290.62|289.45|286.65|0
1658804400000|2022-07-26 03:00:00|290.66|287.86|290.69|287.89|291.39|288.59|289.67|286.87|0
1658808000000|2022-07-26 04:00:00|290.58|287.78|290.9|288.1|292.07|289.27|290.52|287.72|0
1658811600000|2022-07-26 05:00:00|290.96|288.16|290.76|287.96|292.28|289.48|290.08|287.28|0
1658815200000|2022-07-26 06:00:00|290.99|288.19|291.23|288.43|292.41|289.61|289.48|286.68|0
1658818800000|2022-07-26 07:00:00|291.12|288.32|288.81|286.41|292.31|289.91|288.23|285.83|0
1658822400000|2022-07-26 08:00:00|288.92|286.52|290|287.6|291.81|289.41|288.69|286.29|0
1658826000000|2022-07-26 09:00:00|289.94|287.54|289.33|286.93|291.66|289.26|287.85|285.45|0
1658829600000|2022-07-26 10:00:00|289.51|287.11|291.98|289.58|294.32|291.92|288.52|286.12|0
1658833200000|2022-07-26 11:00:00|292.09|289.69|292.53|290.13|293.73|291.33|290.44|288.04|0
1658836800000|2022-07-26 12:00:00|292.65|290.25|292.51|290.11|294.38|291.98|290.14|287.74|0
1658840400000|2022-07-26 13:00:00|292.63|290.23|296.42|294.02|298.98|296.58|291.46|289.06|0
1658844000000|2022-07-26 14:00:00|297.36|294.96|298.04|295.64|301.72|299.32|294.19|291.79|0
1658847600000|2022-07-26 15:00:00|298.28|295.88|310.25|307.85|310.61|308.21|297.22|294.82|0
1658851200000|2022-07-26 16:00:00|310.37|307.97|302.74|300.34|311.1|308.7|301.9|299.5|0
1658854800000|2022-07-26 17:00:00|302.62|300.22|304.28|301.88|304.28|301.88|299.15|296.75|0
1658858400000|2022-07-26 18:00:00|304.16|301.76|307.62|305.22|310.06|307.66|299.25|296.85|0
1658862000000|2022-07-26 19:00:00|307.86|305.46|306|303.6|311.56|309.16|303.22|300.82|0
1658865600000|2022-07-26 20:00:00|306.36|303.96|298.56|295.76|309.39|306.99|298.32|295.52|0
1658869200000|2022-07-26 21:00:00|298.43|295.63|298.16|295.36|299.77|296.97|297.6|294.8|0
1658872800000|2022-07-26 22:00:00|297.82|295.02|294.5|291.7|298|295.2|289.2|286.4|0
1658876400000|2022-07-26 23:00:00|294.27|291.47|290.84|288.04|294.97|292.17|289.68|286.88|0
1658880000000|2022-07-27 00:00:00|290.78|287.98|292.03|289.23|292.59|289.79|289.66|286.86|0
1658883600000|2022-07-27 01:00:00|291.92|289.12|293.18|290.38|294.48|291.68|291.45|288.65|0
1658887200000|2022-07-27 02:00:00|293.06|290.26|292.45|289.65|293.76|290.96|292.1|289.3|0
1658890800000|2022-07-27 03:00:00|292.33|289.53|292.07|289.27|292.68|289.88|291.04|288.24|0
1658894400000|2022-07-27 04:00:00|291.96|289.16|288.79|285.99|292.07|289.27|288.27|285.47|0
1658898000000|2022-07-27 05:00:00|288.67|285.87|289.4|286.6|290.16|287.36|287.73|284.93|0
1658901600000|2022-07-27 06:00:00|289.81|287.01|290.71|287.91|291.18|288.38|288.13|285.33|0
1658905200000|2022-07-27 07:00:00|290.6|287.8|288.31|285.91|291.5|289.1|286.59|284.19|0
1658908800000|2022-07-27 08:00:00|288.42|286.02|286.77|284.37|288.54|286.14|284.27|281.87|0
1658912400000|2022-07-27 09:00:00|286.88|284.48|288.54|286.14|289.36|286.96|285.84|283.44|0
1658916000000|2022-07-27 10:00:00|288.43|286.03|289.45|287.05|291.44|289.04|288.43|286.03|0
1658919600000|2022-07-27 11:00:00|289.33|286.93|291.28|288.88|291.89|289.49|289.33|286.93|0
1658923200000|2022-07-27 12:00:00|290.7|288.3|288.58|286.18|291.4|289|287.89|285.49|0
1658926800000|2022-07-27 13:00:00|288.47|286.07|285.1|282.7|291.01|288.61|283.61|281.21|0
1658930400000|2022-07-27 14:00:00|284.87|282.47|279.58|277.18|286.17|283.77|279.35|276.95|0
1658934000000|2022-07-27 15:00:00|279.35|276.95|277.17|274.77|281.05|278.65|276.27|273.87|0
1658937600000|2022-07-27 16:00:00|276.95|274.55|279.99|277.59|280.1|277.7|275.24|272.84|0
1658941200000|2022-07-27 17:00:00|280.1|277.7|278.82|276.42|281.35|278.95|277.58|275.18|0
1658944800000|2022-07-27 18:00:00|278.59|276.19|263.94|261.54|281.81|279.41|257.3|254.9|0
1658948400000|2022-07-27 19:00:00|263.62|261.22|260.35|257.95|265.03|262.63|251.32|248.92|0
1658952000000|2022-07-27 20:00:00|260.03|257.63|261.87|259.07|264.34|261.94|260.03|257.63|0
1658955600000|2022-07-27 21:00:00|261.94|259.14|261.86|259.06|262.38|259.58|261.46|258.66|0
1658959200000|2022-07-27 22:00:00|261.74|258.94|262.2|259.4|262.98|260.18|261.42|258.62|0
1658962800000|2022-07-27 23:00:00|262.09|259.29|262.39|259.59|262.93|260.13|261.01|258.21|0
1658966400000|2022-07-28 00:00:00|262.49|259.69|263.88|261.08|265.08|262.28|261.47|258.67|0
1658970000000|2022-07-28 01:00:00|263.77|260.97|262.61|259.81|264.63|261.83|262.44|259.64|0
1658973600000|2022-07-28 02:00:00|262.55|259.75|262.15|259.35|263.2|260.4|261.35|258.55|0
1658977200000|2022-07-28 03:00:00|262.09|259.29|264.01|261.21|264.34|261.54|262.09|259.29|0
1658980800000|2022-07-28 04:00:00|263.91|261.11|263.77|260.97|264.54|261.74|263.45|260.65|0
1658984400000|2022-07-28 05:00:00|263.66|260.86|262.99|260.19|264.63|261.83|262.77|259.97|0
1658988000000|2022-07-28 06:00:00|262.88|260.08|262.64|259.84|262.99|260.19|260.93|258.13|0
1658991600000|2022-07-28 07:00:00|262.85|260.05|263.66|261.26|264.37|261.97|260.7|258.3|0
1658995200000|2022-07-28 08:00:00|263.82|261.42|266.36|263.96|266.69|264.29|262.74|260.34|0
1658998800000|2022-07-28 09:00:00|266.25|263.85|264.8|262.4|268.21|265.81|264.7|262.3|0
1659002400000|2022-07-28 10:00:00|264.69|262.29|264.45|262.05|265.78|263.38|263.48|261.08|0
1659006000000|2022-07-28 11:00:00|264.34|261.94|263.99|261.59|264.43|262.03|262.71|260.31|0
1659009600000|2022-07-28 12:00:00|264.05|261.65|260.87|258.47|268.57|266.17|256.57|254.17|0
1659013200000|2022-07-28 13:00:00|260.82|258.42|268.59|266.19|272.9|270.5|252.67|250.27|0
1659016800000|2022-07-28 14:00:00|268.48|266.08|258.76|256.36|273.46|271.06|258.65|256.25|0
1659020400000|2022-07-28 15:00:00|258.65|256.25|251.64|249.24|259.4|257|247.27|244.87|0
1659024000000|2022-07-28 16:00:00|251.53|249.13|249.21|246.81|252.24|249.84|247.67|245.27|0
1659027600000|2022-07-28 17:00:00|249.11|246.71|240.41|238.01|251.08|248.68|239.61|237.21|0
1659031200000|2022-07-28 18:00:00|240.61|238.21|240.39|237.99|243.65|241.25|239.89|237.49|0
1659034800000|2022-07-28 19:00:00|240.19|237.79|242.04|239.16|244.06|241.66|238.08|235.68|0
1659038400000|2022-07-28 20:00:00|242.34|239.46|229.37|226.57|242.45|239.57|227.36|224.56|0
1659042000000|2022-07-28 21:00:00|229.35|226.55|229.15|226.35|230.34|227.54|228.71|225.91|0
1659045600000|2022-07-28 22:00:00|230.12|227.32|233.66|230.86|234.3|231.5|230.12|227.32|0
1659049200000|2022-07-28 23:00:00|233.56|230.76|233.14|230.34|234.73|231.93|232.46|229.66|0
1659052800000|2022-07-29 00:00:00|233.24|230.44|232.83|230.03|234.27|231.47|231.58|228.78|0
1659056400000|2022-07-29 01:00:00|232.93|230.13|229.82|227.02|233.23|230.43|229.77|226.97|0
1659060000000|2022-07-29 02:00:00|229.68|226.88|229.85|227.05|230.26|227.46|228.78|225.98|0
1659063600000|2022-07-29 03:00:00|229.94|227.14|231.58|228.78|231.77|228.97|229.55|226.75|0
1659067200000|2022-07-29 04:00:00|231.68|228.88|230.82|228.02|231.77|228.97|230.1|227.3|0
1659070800000|2022-07-29 05:00:00|230.92|228.12|228.6|225.8|232.33|229.53|228.32|225.52|0
1659074400000|2022-07-29 06:00:00|228.7|225.9|228.82|226.02|230.83|228.03|227.47|224.67|0
1659078000000|2022-07-29 07:00:00|229.11|226.31|230.05|227.65|231.13|228.73|227.06|224.66|0
1659081600000|2022-07-29 08:00:00|229.95|227.55|230.61|228.21|231.79|229.39|228.2|225.8|0
1659085200000|2022-07-29 09:00:00|230.81|228.41|228.45|226.05|231.58|229.18|228.4|226|0
1659088800000|2022-07-29 10:00:00|228.35|225.95|228.23|225.83|229.8|227.4|227.26|224.86|0
1659092400000|2022-07-29 11:00:00|228.32|225.92|230.39|227.99|231.42|229.02|227.94|225.54|0
1659096000000|2022-07-29 12:00:00|230.43|228.03|232.86|230.46|235.73|233.33|229.55|227.15|0
1659099600000|2022-07-29 13:00:00|232.76|230.36|227.61|225.21|237.4|235|226.16|223.76|0
1659103200000|2022-07-29 14:00:00|227.47|225.07|227.25|224.85|228.87|226.47|221.73|219.33|0
1659106800000|2022-07-29 15:00:00|227.35|224.95|226.09|223.69|232.44|230.04|217.08|214.68|0
1659110400000|2022-07-29 16:00:00|226|223.6|222.48|220.08|228.35|225.95|221.53|219.13|0
1659114000000|2022-07-29 17:00:00|222.57|220.17|222.41|220.01|225.15|222.75|220.49|218.09|0
1659117600000|2022-07-29 18:00:00|222.32|219.92|219.38|216.98|223.27|220.87|218.74|216.34|0
1659121200000|2022-07-29 19:00:00|219.2|216.8|219.43|217.03|219.98|217.58|215.26|212.86|0
1659124800000|2022-07-29 20:00:00|218.31|215.91|219.25|216.45|219.61|217.21|217.94|215.54|0
1659312000000|2022-08-01 00:00:00|223.15|220.35|223.23|220.43|223.62|220.82|222.76|219.96|0
1659315600000|2022-08-01 01:00:00|223.14|220.34|222.45|219.65|223.99|221.19|221.8|219|0
1659319200000|2022-08-01 02:00:00|222.54|219.74|222.14|219.34|223.39|220.59|221.76|218.96|0
1659322800000|2022-08-01 03:00:00|222.19|219.39|224.49|221.69|224.88|222.08|222.14|219.34|0
1659326400000|2022-08-01 04:00:00|224.58|221.78|223.51|220.71|224.77|221.97|223.51|220.71|0
1659330000000|2022-08-01 05:00:00|223.41|220.61|223.39|220.59|225.49|222.69|223.3|220.5|0
1659333600000|2022-08-01 06:00:00|223.29|220.49|222.89|220.09|224.23|221.43|222.75|219.95|0
1659337200000|2022-08-01 07:00:00|222.13|219.33|220.2|217.8|222.51|219.71|218.81|216.41|0
1659340800000|2022-08-01 08:00:00|220.3|217.9|222.35|219.95|222.92|220.52|218.98|216.58|0
1659344400000|2022-08-01 09:00:00|222.25|219.85|219.87|217.47|222.44|220.04|219.21|216.81|0
1659348000000|2022-08-01 10:00:00|219.77|217.37|219.94|217.54|220.51|218.11|218.74|216.34|0
1659351600000|2022-08-01 11:00:00|219.8|217.4|218.09|215.69|220.03|217.63|216.04|213.64|0
1659355200000|2022-08-01 12:00:00|218.18|215.78|225.94|223.54|225.95|223.55|218.09|215.69|0
1659358800000|2022-08-01 13:00:00|226.13|223.73|219.72|217.32|229.9|227.5|217.7|215.3|0
1659362400000|2022-08-01 14:00:00|219.91|217.51|214.2|211.8|225.27|222.87|213.02|210.62|0
1659366000000|2022-08-01 15:00:00|214.02|211.62|215.47|213.07|219.76|217.36|212.83|210.43|0
1659369600000|2022-08-01 16:00:00|215.37|212.97|218.5|216.1|220.67|218.27|214.91|212.51|0
1659373200000|2022-08-01 17:00:00|218.69|216.29|226.81|224.41|229.12|226.72|218.5|216.1|0
1659376800000|2022-08-01 18:00:00|226.71|224.31|221.57|219.17|229.69|227.29|220.35|217.95|0
1659380400000|2022-08-01 19:00:00|221.47|219.07|224.9|222.5|225.66|223.26|220.41|218.01|0
1659384000000|2022-08-01 20:00:00|224.52|222.12|223.61|220.81|225.38|222.98|223.39|220.81|0
1659387600000|2022-08-01 21:00:00|223.64|220.84|224.73|221.93|224.88|222.08|223.64|220.84|0
1659391200000|2022-08-01 22:00:00|224.34|221.54|225.4|222.6|226.51|223.71|224.34|221.54|0
1659394800000|2022-08-01 23:00:00|225.5|222.7|227.09|224.29|227.28|224.48|224.07|221.27|0
1659398400000|2022-08-02 00:00:00|226.9|224.1|230.14|227.34|230.19|227.39|226.52|223.72|0
1659402000000|2022-08-02 01:00:00|230.24|227.44|231.27|228.47|232.74|229.94|229.26|226.46|0
1659405600000|2022-08-02 02:00:00|231.37|228.57|231.49|228.69|233.79|230.99|230.89|228.09|0
1659409200000|2022-08-02 03:00:00|231.54|228.74|230.83|228.03|232.02|229.22|229.68|226.88|0
1659412800000|2022-08-02 04:00:00|230.79|227.99|231|228.2|231.69|228.89|230.44|227.64|0
1659416400000|2022-08-02 05:00:00|231.1|228.3|232.14|229.34|232.83|230.03|229.84|227.04|0
1659420000000|2022-08-02 06:00:00|232.23|229.43|234.13|231.33|235.11|232.31|231.07|228.27|0
1659423600000|2022-08-02 07:00:00|234.03|231.23|235.07|232.67|239.22|236.82|233.55|230.75|0
1659427200000|2022-08-02 08:00:00|235.17|232.77|236.28|233.88|237.61|235.21|230.96|228.56|0
1659430800000|2022-08-02 09:00:00|236.33|233.93|238.42|236.02|238.52|236.12|235.19|232.79|0
1659434400000|2022-08-02 10:00:00|238.32|235.92|240.7|238.3|241.99|239.59|237.53|235.13|0
1659438000000|2022-08-02 11:00:00|240.75|238.35|238.51|236.11|241|238.6|237.05|234.65|0
1659441600000|2022-08-02 12:00:00|238.7|236.3|238.38|235.98|240.36|237.96|237.33|234.93|0
1659445200000|2022-08-02 13:00:00|238.29|235.89|235.01|232.61|238.97|236.57|231.72|229.32|0
1659448800000|2022-08-02 14:00:00|235.2|232.8|229|226.6|241.71|239.31|225.69|223.29|0
1659452400000|2022-08-02 15:00:00|228.91|226.51|225.72|223.32|230.23|227.83|224.3|221.9|0
1659456000000|2022-08-02 16:00:00|225.62|223.22|219.38|216.98|226.51|224.11|218.09|215.69|0
1659459600000|2022-08-02 17:00:00|219.47|217.07|233.66|231.26|234.83|232.43|219.38|216.98|0
1659463200000|2022-08-02 18:00:00|233.86|231.46|232.38|229.98|235.21|232.81|227.61|225.21|0
1659466800000|2022-08-02 19:00:00|232.58|230.18|237.61|235.21|238.5|236.1|230.83|228.43|0
1659470400000|2022-08-02 20:00:00|237.81|235.41|238.01|235.21|240.83|238.03|237.12|234.72|0
1659474000000|2022-08-02 21:00:00|238.3|235.5|237.76|234.96|238.37|235.57|237.71|234.91|0
1659477600000|2022-08-02 22:00:00|237.44|234.64|236.92|234.12|238.06|235.26|235.61|232.81|0
1659481200000|2022-08-02 23:00:00|236.97|234.17|239|236.2|239.3|236.5|236.18|233.38|0
1659484800000|2022-08-03 00:00:00|239.2|236.4|240.45|237.65|242.59|239.79|237.53|234.73|0
1659488400000|2022-08-03 01:00:00|240.35|237.55|237.28|234.48|240.7|237.9|236.41|233.61|0
1659492000000|2022-08-03 02:00:00|237.18|234.38|236.67|233.87|238.04|235.24|235.52|232.72|0
1659495600000|2022-08-03 03:00:00|236.57|233.77|236.59|233.79|237.34|234.54|235.88|233.08|0
1659499200000|2022-08-03 04:00:00|236.64|233.84|236.22|233.42|236.93|234.13|234.6|231.8|0
1659502800000|2022-08-03 05:00:00|236.13|233.33|234.74|231.94|236.22|233.42|233.88|231.08|0
1659506400000|2022-08-03 06:00:00|234.64|231.84|235.12|232.32|237.2|234.4|233.43|230.63|0
1659510000000|2022-08-03 07:00:00|235.17|232.37|237.09|234.69|238.29|235.78|234.57|232.17|0
1659513600000|2022-08-03 08:00:00|236.99|234.59|235.21|232.81|238.8|236.4|234.33|231.93|0
1659517200000|2022-08-03 09:00:00|235.11|232.71|232.47|230.07|235.55|233.15|230.85|228.45|0
1659520800000|2022-08-03 10:00:00|232.52|230.12|231.91|229.51|232.94|230.54|230.59|228.19|0
1659524400000|2022-08-03 11:00:00|232.01|229.61|230.21|227.81|232.49|230.09|229.31|226.91|0
1659528000000|2022-08-03 12:00:00|230.25|227.85|228.18|225.78|231.11|228.71|226.86|224.46|0
1659531600000|2022-08-03 13:00:00|228.04|225.64|224.34|221.94|230.46|228.06|224.1|221.7|0
1659535200000|2022-08-03 14:00:00|225.37|222.97|222.78|220.38|229.42|227.02|221.01|218.61|0
1659538800000|2022-08-03 15:00:00|222.4|220|215.98|213.58|223.43|221.03|215.61|213.21|0
1659542400000|2022-08-03 16:00:00|215.89|213.49|213.31|210.91|218.45|216.05|212.15|209.75|0
1659546000000|2022-08-03 17:00:00|213.13|210.73|212.3|209.9|214.48|212.08|211.49|209.09|0
1659549600000|2022-08-03 18:00:00|212.39|209.99|211.28|208.88|213.38|210.98|209.96|207.56|0
1659553200000|2022-08-03 19:00:00|211.46|209.06|213.05|210.65|213.32|210.92|208.41|206.01|0
1659556800000|2022-08-03 20:00:00|212.51|210.11|213.81|211.01|214.51|211.73|212.26|209.86|0
1659560400000|2022-08-03 21:00:00|213.75|210.95|213.67|210.87|213.95|211.15|213.49|210.69|0
1659564000000|2022-08-03 22:00:00|213.78|210.98|213.44|210.64|214.83|212.03|213.26|210.46|0
1659567600000|2022-08-03 23:00:00|213.49|210.69|214.5|211.7|214.5|211.7|213.43|210.63|0
1659571200000|2022-08-04 00:00:00|214.68|211.88|211.85|209.05|215.23|212.43|211.76|208.96|0
1659574800000|2022-08-04 01:00:00|211.94|209.14|215.52|212.72|216.53|213.73|211.85|209.05|0
1659578400000|2022-08-04 02:00:00|215.48|212.68|215.95|213.15|217.42|214.62|214.97|212.17|0
1659582000000|2022-08-04 03:00:00|215.86|213.06|217.11|214.31|217.95|215.15|215.85|213.05|0
1659585600000|2022-08-04 04:00:00|217.16|214.36|216.81|214.01|217.29|214.49|216.27|213.47|0
1659589200000|2022-08-04 05:00:00|216.77|213.97|217.38|214.58|217.63|214.83|215.97|213.17|0
1659592800000|2022-08-04 06:00:00|217.43|214.63|217.77|214.97|217.88|215.08|216.59|213.79|0
1659596400000|2022-08-04 07:00:00|217.58|214.78|215.34|212.94|218.13|215.33|213.99|211.59|0
1659600000000|2022-08-04 08:00:00|215.25|212.85|216.5|214.1|216.71|214.31|214.79|212.39|0
1659603600000|2022-08-04 09:00:00|216.46|214.06|212.84|210.44|217.19|214.79|212.12|209.72|0
1659607200000|2022-08-04 10:00:00|212.89|210.49|210.97|208.57|213.02|210.62|208.88|206.48|0
1659610800000|2022-08-04 11:00:00|211.01|208.61|214.16|211.76|214.21|211.81|210.47|208.07|0
1659614400000|2022-08-04 12:00:00|214.07|211.67|211.62|209.22|214.53|212.13|211|208.6|0
1659618000000|2022-08-04 13:00:00|211.8|209.4|214.22|211.82|217.52|215.12|211.71|209.31|0
1659621600000|2022-08-04 14:00:00|214.04|211.64|215.01|212.61|221.59|219.19|211.91|209.51|0
1659625200000|2022-08-04 15:00:00|214.92|212.52|213.5|211.1|219.12|216.72|212.95|210.55|0
1659628800000|2022-08-04 16:00:00|213.4|211|217.6|215.2|218.07|215.67|212.3|209.9|0
1659632400000|2022-08-04 17:00:00|217.69|215.29|213.52|211.12|217.69|215.29|211.54|209.14|0
1659636000000|2022-08-04 18:00:00|213.61|211.21|213.22|210.82|215.51|213.11|212.23|209.83|0
1659639600000|2022-08-04 19:00:00|213.4|211|213.65|211.25|215.47|213.07|210.51|208.11|0
1659643200000|2022-08-04 20:00:00|213.01|210.61|214.23|211.43|214.56|211.76|212.02|209.62|0
1659646800000|2022-08-04 21:00:00|214.01|211.21|213.72|210.92|214.01|211.21|213.46|210.66|0
1659650400000|2022-08-04 22:00:00|214.11|211.31|213.67|210.87|214.79|211.99|213.23|210.43|0
1659654000000|2022-08-04 23:00:00|213.58|210.78|213.47|210.67|213.67|210.87|212.22|209.42|0
1659657600000|2022-08-05 00:00:00|213.19|210.39|212.36|209.56|213.55|210.75|211.92|209.12|0
1659661200000|2022-08-05 01:00:00|212.45|209.65|209.95|207.15|212.45|209.65|209.64|206.84|0
1659664800000|2022-08-05 02:00:00|209.91|207.11|209.7|206.9|210.35|207.55|209.09|206.29|0
1659668400000|2022-08-05 03:00:00|209.61|206.81|209.94|207.14|210.77|207.97|209.43|206.63|0
1659672000000|2022-08-05 04:00:00|210.03|207.23|209.74|206.94|210.47|207.67|209.58|206.78|0
1659675600000|2022-08-05 05:00:00|209.69|206.89|209.89|207.09|210.88|208.08|209.65|206.85|0
1659679200000|2022-08-05 06:00:00|209.98|207.18|211.74|208.94|211.74|208.94|209.97|207.17|0
1659682800000|2022-08-05 07:00:00|211.65|208.85|212.5|210.1|213.68|211.28|210.36|207.96|0
1659686400000|2022-08-05 08:00:00|212.68|210.28|213.59|211.19|214.5|212.1|211.53|209.13|0
1659690000000|2022-08-05 09:00:00|213.68|211.28|213.16|210.76|214.48|212.08|212.76|210.36|0
1659693600000|2022-08-05 10:00:00|213.11|210.71|214.53|212.13|215.26|212.86|213.02|210.62|0
1659697200000|2022-08-05 11:00:00|214.44|212.04|211.79|209.39|215.71|213.31|211.61|209.21|0
1659700800000|2022-08-05 12:00:00|211.88|209.48|226.46|224.06|229.14|226.74|210.34|207.94|0
1659704400000|2022-08-05 13:00:00|226.65|224.25|218.4|216|227.8|225.4|217.84|215.44|0
1659708000000|2022-08-05 14:00:00|218.31|215.91|214.27|211.87|219.24|216.84|211.43|209.03|0
1659711600000|2022-08-05 15:00:00|214.18|211.78|224.47|222.07|225.33|222.93|214.09|211.69|0
1659715200000|2022-08-05 16:00:00|224.66|222.26|217.61|215.21|224.66|222.26|217.33|214.93|0
1659718800000|2022-08-05 17:00:00|217.42|215.02|215.94|213.54|219.2|216.8|212.56|210.16|0
1659722400000|2022-08-05 18:00:00|216.13|213.73|216.72|214.32|219.09|216.69|215.56|213.16|0
1659726000000|2022-08-05 19:00:00|216.81|214.41|211.26|208.86|218.42|216.02|210.44|208.04|0
1659729600000|2022-08-05 20:00:00|211.44|209.04|213.27|210.87|213.54|211.14|211.44|209.04|0
1659920400000|2022-08-08 01:00:00|218.93|216.13|217.81|215.01|218.93|216.13|217.72|214.92|0
1659924000000|2022-08-08 02:00:00|217.72|214.92|216.31|213.51|218.18|215.38|215.77|212.97|0
1659927600000|2022-08-08 03:00:00|216.4|213.6|215.6|212.8|216.77|213.97|214.24|211.44|0
1659931200000|2022-08-08 04:00:00|215.51|212.71|214.02|211.22|215.51|212.71|213.83|211.03|0
1659934800000|2022-08-08 05:00:00|214.11|211.31|212.44|209.64|214.2|211.4|212.16|209.36|0
1659938400000|2022-08-08 06:00:00|212.34|209.54|210.85|208.05|212.8|210|209.92|207.12|0
1659942000000|2022-08-08 07:00:00|210.98|208.18|210.32|207.92|210.98|208.18|207.56|205.16|0
1659945600000|2022-08-08 08:00:00|210.23|207.83|211.67|207.48|212.04|208.38|207.99|205.59|0
1659949200000|2022-08-08 09:00:00|211.63|207.44|211.64|207.45|212.84|208.62|210.49|206.32|0
1659952800000|2022-08-08 10:00:00|211.55|207.36|206.37|203.77|211.82|207.63|206.28|203.68|0
1659956400000|2022-08-08 11:00:00|206.46|203.86|206.08|203.48|208.66|206.06|205.47|202.87|0
1659960000000|2022-08-08 12:00:00|206.04|203.44|204.01|201.41|207.63|205.03|204.01|201.41|0
1659963600000|2022-08-08 13:00:00|204.09|201.49|204.8|202.2|210.01|207.41|201.64|199.04|0
1659967200000|2022-08-08 14:00:00|204.58|201.98|204.21|201.61|206.4|203.8|202.65|200.05|0
1659970800000|2022-08-08 15:00:00|204.3|201.7|210.01|207.41|214.79|212.19|202.21|199.61|0
1659974400000|2022-08-08 16:00:00|210.1|207.5|216.42|213.82|218.81|216.21|209.65|207.05|0
1659978000000|2022-08-08 17:00:00|216.6|214|214.82|212.22|218.05|215.45|213.42|210.82|0
1659981600000|2022-08-08 18:00:00|214.73|212.13|218.93|216.33|222.23|219.63|214.64|212.04|0
1659985200000|2022-08-08 19:00:00|219.12|216.52|216.94|214.34|220.4|217.8|215.58|212.98|0
1659988800000|2022-08-08 20:00:00|216.76|214.16|213.51|210.71|217.13|214.53|213.28|210.48|0
1659992400000|2022-08-08 21:00:00|213.5|210.7|213.41|210.61|213.89|211.09|212.42|209.62|0
1659996000000|2022-08-08 22:00:00|214.3|211.5|215.04|212.24|215.23|212.43|214.07|211.27|0
1659999600000|2022-08-08 23:00:00|215.09|212.29|212.66|209.86|215.68|212.88|211.86|209.06|0
1660003200000|2022-08-09 00:00:00|212.75|209.95|214.72|211.92|214.72|211.92|212.11|209.31|0
1660006800000|2022-08-09 01:00:00|214.76|211.96|216.88|214.08|217.34|214.54|214.53|211.73|0
1660010400000|2022-08-09 02:00:00|216.79|213.99|214.84|212.04|216.79|213.99|214.75|211.95|0
1660014000000|2022-08-09 03:00:00|214.93|212.13|212.37|209.57|214.93|212.13|212.2|209.4|0
1660017600000|2022-08-09 04:00:00|212.42|209.62|212.98|210.18|213.53|210.73|212.19|209.39|0
1660021200000|2022-08-09 05:00:00|213.07|210.27|213.67|210.87|214.06|211.26|212.69|209.89|0
1660024800000|2022-08-09 06:00:00|213.58|210.78|214.28|211.48|215.65|212.85|213.58|210.78|0
1660028400000|2022-08-09 07:00:00|214.46|211.66|215.77|213.17|217.89|215.29|213.52|210.75|0
1660032000000|2022-08-09 08:00:00|215.68|213.08|215.01|212.41|217.41|214.81|214.48|211.88|0
1660035600000|2022-08-09 09:00:00|214.97|212.37|216.58|213.98|216.81|214.21|214.19|211.59|0
1660039200000|2022-08-09 10:00:00|216.62|214.02|218.07|215.47|220.47|217.87|216.21|213.61|0
1660042800000|2022-08-09 11:00:00|217.97|215.37|220.97|218.37|221.49|218.89|216.96|214.36|0
1660046400000|2022-08-09 12:00:00|221.01|218.41|219.03|216.43|222.03|219.43|218.21|215.61|0
1660050000000|2022-08-09 13:00:00|219.08|216.48|222.36|219.76|223.3|220.7|216.62|214.02|0
1660053600000|2022-08-09 14:00:00|222.74|220.14|223|220.4|225.18|222.58|220.11|217.51|0
1660057200000|2022-08-09 15:00:00|222.9|220.3|222.97|220.37|226.58|223.98|219.35|216.75|0
1660060800000|2022-08-09 16:00:00|223.06|220.46|224.63|222.03|226.25|223.65|222.12|219.52|0
1660064400000|2022-08-09 17:00:00|224.54|221.94|221.87|219.27|226.79|224.19|221.13|218.53|0
1660068000000|2022-08-09 18:00:00|221.97|219.37|222.79|220.19|225.82|223.22|220.94|218.34|0
1660071600000|2022-08-09 19:00:00|222.88|220.28|221.54|218.94|223.72|221.12|220.15|217.55|0
1660075200000|2022-08-09 20:00:00|221.26|218.66|219.79|216.99|221.26|218.66|219.75|216.95|0
1660078800000|2022-08-09 21:00:00|219.87|217.07|220.12|217.32|220.2|217.4|219.44|216.64|0
1660082400000|2022-08-09 22:00:00|220.05|217.25|220.62|217.82|220.84|218.04|219.89|217.09|0
1660086000000|2022-08-09 23:00:00|220.72|217.92|219.85|217.05|220.9|218.1|219.68|216.88|0
1660089600000|2022-08-10 00:00:00|219.9|217.1|223|220.2|223.03|220.23|219.57|216.77|0
1660093200000|2022-08-10 01:00:00|222.91|220.11|221.38|218.58|222.91|220.11|220.18|217.38|0
1660096800000|2022-08-10 02:00:00|221.47|218.67|222.01|219.21|223.24|220.44|221|218.2|0
1660100400000|2022-08-10 03:00:00|221.91|219.11|222.54|219.74|222.73|219.93|221.54|218.74|0
1660104000000|2022-08-10 04:00:00|222.5|219.7|221.77|218.97|222.5|219.7|221.49|218.69|0
1660107600000|2022-08-10 05:00:00|221.86|219.06|223.62|220.82|223.62|220.82|221.67|218.87|0
1660111200000|2022-08-10 06:00:00|223.71|220.91|223.12|220.32|224.88|222.08|222.74|219.94|0
1660114800000|2022-08-10 07:00:00|223.26|220.46|220.46|217.86|225.29|222.69|219.44|216.84|0
1660118400000|2022-08-10 08:00:00|220.65|218.05|217.58|214.98|220.93|218.33|216.67|214.07|0
1660122000000|2022-08-10 09:00:00|217.49|214.89|218.47|215.87|219.5|216.9|216.93|214.33|0
1660125600000|2022-08-10 10:00:00|218.52|215.92|219.19|216.59|220.07|217.47|218.1|215.5|0
1660129200000|2022-08-10 11:00:00|219.09|216.49|217.5|214.9|219.56|216.96|217.41|214.81|0
1660132800000|2022-08-10 12:00:00|217.41|214.81|197.44|194.84|217.86|215.26|194.48|191.88|0
1660136400000|2022-08-10 13:00:00|197.61|195.01|199.48|196.88|202.94|200.34|196.5|193.9|0
1660140000000|2022-08-10 14:00:00|199.74|197.14|195.68|193.08|202.76|200.16|195.52|192.92|0
1660143600000|2022-08-10 15:00:00|195.51|192.91|193|190.4|195.55|192.95|191.48|188.88|0
1660147200000|2022-08-10 16:00:00|193.09|190.49|193.03|190.43|197.31|194.71|192.42|189.82|0
1660150800000|2022-08-10 17:00:00|193.11|190.51|191.74|189.14|194.21|191.61|190.57|187.97|0
1660154400000|2022-08-10 18:00:00|191.65|189.05|194.84|192.24|195.01|192.41|191.06|188.46|0
1660158000000|2022-08-10 19:00:00|195.01|192.41|191.05|188.45|195.35|192.75|189.35|186.75|0
1660161600000|2022-08-10 20:00:00|191.38|188.78|190.83|188.03|191.8|189.2|190.05|187.25|0
1660165200000|2022-08-10 21:00:00|190.85|188.05|190.89|188.09|191.16|188.36|190.74|187.94|0
1660168800000|2022-08-10 22:00:00|190.81|188.01|191.74|188.94|192.08|189.28|190.81|188.01|0
1660172400000|2022-08-10 23:00:00|191.82|189.02|189.97|187.17|191.82|189.02|189.56|186.76|0
1660176000000|2022-08-11 00:00:00|189.89|187.09|186.8|184|189.97|187.17|186.48|183.68|0
1660179600000|2022-08-11 01:00:00|186.85|184.05|187.59|184.79|187.84|185.04|185.9|183.1|0
1660183200000|2022-08-11 02:00:00|187.63|184.83|187.85|185.05|188.15|185.35|186.75|183.95|0
1660186800000|2022-08-11 03:00:00|187.81|185.01|186.8|184|187.85|185.05|186.31|183.51|0
1660190400000|2022-08-11 04:00:00|186.88|184.08|187.76|184.96|187.76|184.96|186.55|183.75|0
1660194000000|2022-08-11 05:00:00|187.84|185.04|187.07|184.27|187.92|185.12|186.75|183.95|0
1660197600000|2022-08-11 06:00:00|186.91|184.11|186.12|183.32|188.54|185.74|184.66|181.86|0
1660201200000|2022-08-11 07:00:00|186.2|183.4|188.25|185.65|189.28|186.68|186.01|183.32|0
1660204800000|2022-08-11 08:00:00|188.29|185.69|188.84|186.24|190.66|188.06|188.29|185.69|0
1660208400000|2022-08-11 09:00:00|188.76|186.16|186.69|184.09|189.16|186.56|185.92|183.32|0
1660212000000|2022-08-11 10:00:00|186.61|184.01|186.99|184.39|188.07|185.47|186.5|183.9|0
1660215600000|2022-08-11 11:00:00|186.91|184.31|185.57|182.97|187.4|184.8|184.6|182|0
1660219200000|2022-08-11 12:00:00|185.49|182.89|180.4|177.8|185.49|182.89|179.93|177.33|0
1660222800000|2022-08-11 13:00:00|180.32|177.72|183.26|180.66|185.87|183.27|179.76|177.16|0
1660226400000|2022-08-11 14:00:00|183.18|180.58|182.49|179.89|183.77|181.17|167.87|165.27|0
1660230000000|2022-08-11 15:00:00|182.57|179.97|186.57|183.97|188.29|185.69|182.41|179.81|0
1660233600000|2022-08-11 16:00:00|186.65|184.05|184.16|181.56|188.12|185.52|183.87|181.27|0
1660237200000|2022-08-11 17:00:00|184.03|181.43|185.46|182.86|186.11|183.51|182.18|179.58|0
1660240800000|2022-08-11 18:00:00|185.62|183.02|191.35|188.75|193.36|190.76|185.62|183.02|0
1660244400000|2022-08-11 19:00:00|191.43|188.83|191.69|189.09|194.48|191.88|189.3|186.7|0
1660248000000|2022-08-11 20:00:00|190.78|188.18|189.32|186.52|190.86|188.26|188.96|186.16|0
1660251600000|2022-08-11 21:00:00|189.37|186.57|189.43|186.63|189.76|186.96|189.37|186.57|0
1660255200000|2022-08-11 22:00:00|189.54|186.74|190.71|187.91|191.3|188.5|189.21|186.41|0
1660258800000|2022-08-11 23:00:00|190.79|187.99|190.52|187.72|191.12|188.32|190.2|187.4|0
1660262400000|2022-08-12 00:00:00|190.27|187.47|192.32|189.52|192.58|189.78|188.45|185.65|0
1660266000000|2022-08-12 01:00:00|192.24|189.44|191.38|188.58|192.4|189.6|190.39|187.59|0
1660269600000|2022-08-12 02:00:00|191.29|188.49|190.19|187.39|191.46|188.66|190.02|187.22|0
1660273200000|2022-08-12 03:00:00|190.11|187.31|189.83|187.03|190.59|187.79|189.49|186.69|0
1660276800000|2022-08-12 04:00:00|189.91|187.11|190.22|187.42|190.23|187.43|189.48|186.68|0
1660280400000|2022-08-12 05:00:00|190.13|187.33|189.03|186.23|190.22|187.42|188.87|186.07|0
1660284000000|2022-08-12 06:00:00|188.83|186.03|189.37|186.57|191.19|188.39|187.88|185.08|0
1660287600000|2022-08-12 07:00:00|189.33|186.53|185.17|182.57|190.53|187.73|184.45|181.85|0
1660291200000|2022-08-12 08:00:00|185.01|182.41|186.66|184.06|186.83|184.23|184.02|181.42|0
1660294800000|2022-08-12 09:00:00|186.63|184.03|185.87|183.27|186.98|184.38|185.26|182.66|0
1660298400000|2022-08-12 10:00:00|185.83|183.23|187.37|184.77|188.74|186.14|185.83|183.23|0
1660302000000|2022-08-12 11:00:00|187.45|184.85|187.51|184.91|189.25|186.65|187.1|184.5|0
1660305600000|2022-08-12 12:00:00|187.59|184.99|185.44|182.84|188.32|185.72|185.25|182.65|0
1660309200000|2022-08-12 13:00:00|185.36|182.76|183.2|180.6|186.73|184.13|182.37|179.77|0
1660312800000|2022-08-12 14:00:00|185.02|182.42|181.59|178.99|188.03|185.43|181.14|178.54|0
1660316400000|2022-08-12 15:00:00|181.42|178.82|178.38|175.78|181.83|179.23|177.17|174.57|0
1660320000000|2022-08-12 16:00:00|178.34|175.74|175.95|173.35|178.5|175.9|175.41|172.81|0
1660323600000|2022-08-12 17:00:00|175.88|173.28|173.9|171.3|176.27|173.67|173.28|170.68|0
1660327200000|2022-08-12 18:00:00|173.82|171.22|172.81|170.21|175.93|173.33|172.52|169.92|0
1660330800000|2022-08-12 19:00:00|172.89|170.29|169.45|166.85|173.12|170.52|166.7|164.1|0
1660334400000|2022-08-12 20:00:00|169.68|167.08|171.55|168.75|171.68|169.08|169.45|166.85|0
1660521600000|2022-08-15 00:00:00|173.18|170.38|173.24|170.44|173.71|170.91|172.79|169.99|0
1660525200000|2022-08-15 01:00:00|173.28|170.48|172|169.2|174.31|171.51|171.92|169.12|0
1660528800000|2022-08-15 02:00:00|171.92|169.12|173.96|171.16|174.21|171.41|171.92|169.12|0
1660532400000|2022-08-15 03:00:00|174.03|171.23|173.24|170.44|174.11|171.31|173.03|170.23|0
1660536000000|2022-08-15 04:00:00|173.16|170.36|173.6|170.8|173.6|170.8|172.76|169.96|0
1660539600000|2022-08-15 05:00:00|173.52|170.72|173.99|171.19|174.92|172.12|172.99|170.19|0
1660543200000|2022-08-15 06:00:00|173.95|171.15|174.19|171.39|174.43|171.63|173.45|170.65|0
1660546800000|2022-08-15 07:00:00|174.35|171.55|176.89|174.29|177.79|175.19|173.94|171.34|0
1660550400000|2022-08-15 08:00:00|176.85|174.25|176.27|173.67|176.85|174.25|174.81|172.21|0
1660554000000|2022-08-15 09:00:00|176.24|173.64|176.56|173.96|177.97|175.37|175.8|173.2|0
1660557600000|2022-08-15 10:00:00|176.48|173.88|175.99|173.39|177.72|175.12|175.76|173.16|0
1660561200000|2022-08-15 11:00:00|175.83|173.23|177.36|174.76|178.38|175.78|175.59|172.99|0
1660564800000|2022-08-15 12:00:00|177.44|174.84|179.93|177.33|180|177.4|176.1|173.5|0
1660568400000|2022-08-15 13:00:00|180|177.4|170.39|167.79|180|177.4|169.26|166.66|0
1660572000000|2022-08-15 14:00:00|170.69|168.09|174.3|171.7|176.17|173.57|170.54|167.94|0
1660575600000|2022-08-15 15:00:00|174.53|171.93|166.04|163.44|175.52|172.92|165.37|162.77|0
1660579200000|2022-08-15 16:00:00|165.89|163.29|164.76|162.16|167.53|164.93|164.43|161.83|0
1660582800000|2022-08-15 17:00:00|164.72|162.12|165.43|162.83|166.77|164.17|164.2|161.6|0
1660586400000|2022-08-15 18:00:00|165.5|162.9|164.37|161.77|166.76|164.16|164.08|161.48|0
1660590000000|2022-08-15 19:00:00|164.3|161.7|165.65|163.05|165.95|163.35|163.41|160.81|0
1660593600000|2022-08-15 20:00:00|165.21|162.61|166.5|163.7|166.7|164.08|165.06|162.46|0
1660597200000|2022-08-15 21:00:00|166.37|163.57|166.4|163.6|166.51|163.71|166.24|163.44|0
1660600800000|2022-08-15 22:00:00|166.48|163.68|166.93|164.13|167.12|164.32|166.48|163.68|0
1660604400000|2022-08-15 23:00:00|166.86|164.06|166.39|163.59|167.15|164.35|165.87|163.07|0
1660608000000|2022-08-16 00:00:00|166.53|163.73|167.32|164.52|167.8|165|166.53|163.73|0
1660611600000|2022-08-16 01:00:00|167.25|164.45|166.85|164.05|168.58|165.78|166.78|163.98|0
1660615200000|2022-08-16 02:00:00|167|164.2|165.35|162.55|167.07|164.27|164.76|161.96|0
1660618800000|2022-08-16 03:00:00|165.42|162.62|166.65|163.85|166.88|164.08|165.35|162.55|0
1660622400000|2022-08-16 04:00:00|166.57|163.77|166.18|163.38|166.79|163.99|165.99|163.19|0
1660626000000|2022-08-16 05:00:00|166.1|163.3|165.93|163.13|167.35|164.55|165.78|162.98|0
1660629600000|2022-08-16 06:00:00|166|163.2|167.18|164.38|167.4|164.6|165.93|163.13|0
1660633200000|2022-08-16 07:00:00|167.1|164.3|165.86|163.26|168.19|165.59|165.79|163.19|0
1660636800000|2022-08-16 08:00:00|165.79|163.19|165.02|162.42|166.45|163.85|164.04|161.44|0
1660640400000|2022-08-16 09:00:00|164.98|162.38|166.1|163.5|167.23|164.63|164.84|162.24|0
1660644000000|2022-08-16 10:00:00|166.18|163.58|166.93|164.33|167.57|164.97|166.1|163.5|0
1660647600000|2022-08-16 11:00:00|166.97|164.37|165.09|162.49|167.42|164.82|164.65|162.05|0
1660651200000|2022-08-16 12:00:00|165.16|162.56|166.94|164.34|168.52|165.92|164.34|161.74|0
1660654800000|2022-08-16 13:00:00|166.86|164.26|164.98|162.38|167.52|164.92|163.96|161.36|0
1660658400000|2022-08-16 14:00:00|165.28|162.68|168.54|165.94|170.1|167.5|164.76|162.16|0
1660662000000|2022-08-16 15:00:00|168.61|166.01|161|158.4|168.69|166.09|160.5|157.9|0
1660665600000|2022-08-16 16:00:00|161.07|158.47|161.77|159.17|162.57|159.97|160.06|157.46|0
1660669200000|2022-08-16 17:00:00|161.7|159.1|158.37|155.77|162.13|159.53|158.09|155.49|0
1660672800000|2022-08-16 18:00:00|158.44|155.84|164.68|161.56|168.39|165.27|156.31|153.71|0
1660676400000|2022-08-16 19:00:00|164.9|161.78|161.55|158.95|166.81|163.69|159.54|156.94|0
1660680000000|2022-08-16 20:00:00|161.63|159.03|160.73|157.93|162.99|160.19|160.62|157.82|0
1660683600000|2022-08-16 21:00:00|160.8|158|160.84|158.04|161.1|158.3|160.77|157.97|0
1660687200000|2022-08-16 22:00:00|160.99|158.19|161.83|159.03|162.14|159.34|160.99|158.19|0
1660690800000|2022-08-16 23:00:00|161.86|159.06|161.47|158.67|162.5|159.7|161.04|158.24|0
1660694400000|2022-08-17 00:00:00|161.4|158.6|161.73|158.93|162.39|159.59|159.95|157.15|0
1660698000000|2022-08-17 01:00:00|161.76|158.96|161.5|158.7|162.68|159.88|161.36|158.56|0
1660701600000|2022-08-17 02:00:00|161.43|158.63|161.77|158.97|162.15|159.35|161.05|158.25|0
1660705200000|2022-08-17 03:00:00|161.73|158.93|161.52|158.72|162.04|159.24|161.47|158.67|0
1660708800000|2022-08-17 04:00:00|161.45|158.65|160.33|157.53|161.45|158.65|160.19|157.39|0
1660712400000|2022-08-17 05:00:00|160.19|157.39|159.3|156.5|160.6|157.8|159.15|156.35|0
1660716000000|2022-08-17 06:00:00|159.37|156.57|162.01|159.21|162.17|159.37|159.3|156.5|0
1660719600000|2022-08-17 07:00:00|161.91|159.11|164|161.4|164.08|161.48|161.72|158.92|0
1660723200000|2022-08-17 08:00:00|164.08|161.48|165.9|163.3|166.05|163.45|163.67|161.07|0
1660726800000|2022-08-17 09:00:00|166.01|163.41|167.51|164.91|167.96|165.36|165.08|162.48|0
1660730400000|2022-08-17 10:00:00|167.66|165.06|168.84|166.24|169.9|167.3|165.04|162.44|0
1660734000000|2022-08-17 11:00:00|168.69|166.09|170.47|167.87|171.71|169.11|168.35|165.75|0
1660737600000|2022-08-17 12:00:00|170.43|167.83|172.35|169.75|172.81|170.21|169.28|166.68|0
1660741200000|2022-08-17 13:00:00|172.31|169.71|170.36|167.76|173.19|170.59|167.01|164.41|0
1660744800000|2022-08-17 14:00:00|170.39|167.79|175.49|172.89|175.8|173.2|168.77|166.17|0
1660748400000|2022-08-17 15:00:00|175.33|172.73|177.41|174.81|178.43|175.83|172.42|169.82|0
1660752000000|2022-08-17 16:00:00|177.25|174.65|171.15|168.55|177.41|174.81|170.17|167.57|0
1660755600000|2022-08-17 17:00:00|171.22|168.62|171.09|168.49|172.44|169.84|169.82|167.22|0
1660759200000|2022-08-17 18:00:00|171.2|168.6|167.75|165.15|171.85|169.25|162.68|160.08|0
1660762800000|2022-08-17 19:00:00|167.9|165.3|171.53|168.93|172.89|169.77|165.6|163|0
1660766400000|2022-08-17 20:00:00|171.31|168.71|170.44|167.64|171.76|169.16|169.82|167.02|0
1660770000000|2022-08-17 21:00:00|170.47|167.67|170.91|168.11|170.95|168.15|170.44|167.64|0
1660773600000|2022-08-17 22:00:00|171.01|168.21|173|170.2|173.3|170.5|171.01|168.21|0
1660777200000|2022-08-17 23:00:00|173.03|170.23|173.89|171.09|174.5|171.7|172.99|170.19|0
1660780800000|2022-08-18 00:00:00|173.88|171.08|174.01|171.21|175.25|172.45|173.8|171|0
1660784400000|2022-08-18 01:00:00|174.09|171.29|173.52|170.72|174.2|171.4|172.09|169.29|0
1660788000000|2022-08-18 02:00:00|173.6|170.8|172.66|169.86|173.68|170.88|172.07|169.27|0
1660791600000|2022-08-18 03:00:00|172.58|169.78|172.78|169.98|173.25|170.45|171.96|169.16|0
1660795200000|2022-08-18 04:00:00|172.86|170.06|173.67|170.87|173.75|170.95|172.16|169.36|0
1660798800000|2022-08-18 05:00:00|173.75|170.95|174.56|171.76|174.64|171.84|172.36|169.56|0
1660802400000|2022-08-18 06:00:00|174.72|171.92|178.17|175.37|178.48|175.68|173.79|170.99|0
1660806000000|2022-08-18 07:00:00|177.86|175.06|175.68|173.08|178.38|175.78|175.57|172.97|0
1660809600000|2022-08-18 08:00:00|175.53|172.93|173.2|170.6|176.37|173.77|173.04|170.44|0
1660813200000|2022-08-18 09:00:00|173.12|170.52|170.59|167.99|173.35|170.75|170.29|167.69|0
1660816800000|2022-08-18 10:00:00|170.51|167.91|171.01|168.41|171.32|168.72|168.9|166.3|0
1660820400000|2022-08-18 11:00:00|171.09|168.49|169.26|166.66|171.61|169.01|169.26|166.66|0
1660824000000|2022-08-18 12:00:00|169.3|166.7|170.32|167.72|171.84|169.24|167.32|164.72|0
1660827600000|2022-08-18 13:00:00|170.1|167.5|174.32|171.72|174.9|172.3|169.56|166.96|0
1660831200000|2022-08-18 14:00:00|174.59|171.99|170.97|168.37|175.9|173.3|169.08|166.48|0
1660834800000|2022-08-18 15:00:00|170.82|168.22|168.23|165.63|172.64|170.04|166.74|164.14|0
1660838400000|2022-08-18 16:00:00|168|165.4|171.98|169.38|173.52|170.92|167.4|164.8|0
1660842000000|2022-08-18 17:00:00|171.83|169.23|170.17|167.57|172.59|169.99|168.93|166.33|0
1660845600000|2022-08-18 18:00:00|170.13|167.53|168.07|165.47|170.81|168.21|167.47|164.87|0
1660849200000|2022-08-18 19:00:00|168.15|165.55|167.22|164.62|168.94|166.34|165.16|162.56|0
1660852800000|2022-08-18 20:00:00|167.3|164.7|167.25|164.45|168.32|165.72|166.77|164.17|0
1660856400000|2022-08-18 21:00:00|167.21|164.41|167.46|164.66|167.46|164.66|167.15|164.35|0
1660860000000|2022-08-18 22:00:00|167.57|164.77|168.02|165.22|168.2|165.4|167.34|164.54|0
1660863600000|2022-08-18 23:00:00|167.99|165.19|167.7|164.9|168.45|165.65|167.7|164.9|0
1660867200000|2022-08-19 00:00:00|167.77|164.97|169.39|166.59|169.86|167.06|167.25|164.45|0
1660870800000|2022-08-19 01:00:00|169.32|166.52|169.22|166.42|170.51|167.71|168.78|165.98|0
1660874400000|2022-08-19 02:00:00|169.14|166.34|168.06|165.26|169.66|166.86|168.06|165.26|0
1660878000000|2022-08-19 03:00:00|167.99|165.19|169.77|166.97|169.84|167.04|167.91|165.11|0
1660881600000|2022-08-19 04:00:00|169.84|167.04|170.19|167.39|170.35|167.55|169.52|166.72|0
1660885200000|2022-08-19 05:00:00|170.12|167.32|169.97|167.17|170.97|168.17|168.96|166.16|0
1660888800000|2022-08-19 06:00:00|170.04|167.24|174.92|172.12|175.31|172.51|169.34|166.54|0
1660892400000|2022-08-19 07:00:00|175.07|172.27|172.98|170.38|175.54|172.74|172.15|169.55|0
1660896000000|2022-08-19 08:00:00|173.06|170.46|177.75|175.15|179.18|176.58|172.29|169.69|0
1660899600000|2022-08-19 09:00:00|177.83|175.23|177.74|175.14|178.54|175.94|175.67|173.07|0
1660903200000|2022-08-19 10:00:00|177.7|175.1|181.01|178.41|184.82|182.22|173.14|170.54|0
1660906800000|2022-08-19 11:00:00|180.85|178.25|179.32|176.72|181.72|179.12|179.24|176.64|0
1660910400000|2022-08-19 12:00:00|179.24|176.64|178.59|175.99|180.66|178.06|177.65|175.05|0
1660914000000|2022-08-19 13:00:00|178.67|176.07|182.86|180.26|183.42|180.82|175.02|172.42|0
1660917600000|2022-08-19 14:00:00|183.02|180.42|184.92|182.32|185.09|182.49|181.58|178.98|0
1660921200000|2022-08-19 15:00:00|184.84|182.24|183.65|181.05|188.29|185.69|181.77|179.17|0
1660924800000|2022-08-19 16:00:00|183.73|181.13|181.06|178.46|184.78|182.18|179.79|177.19|0
1660928400000|2022-08-19 17:00:00|180.98|178.38|182.39|179.79|185.06|182.46|179.94|177.34|0
1660932000000|2022-08-19 18:00:00|182.47|179.87|185.91|183.31|186.57|183.97|182.23|179.63|0
1660935600000|2022-08-19 19:00:00|185.83|183.23|184.7|182.1|187.12|184.52|182.77|180.17|0
1660939200000|2022-08-19 20:00:00|185.03|182.43|184.88|182.08|185.11|182.51|184.38|181.78|0
1661126400000|2022-08-22 00:00:00|192.83|190.03|192.65|189.85|192.91|190.11|191.32|188.52|0
1661130000000|2022-08-22 01:00:00|192.73|189.93|190.87|188.07|192.89|190.09|190.3|187.5|0
1661133600000|2022-08-22 02:00:00|190.79|187.99|188.45|185.65|190.95|188.15|188.37|185.57|0
1661137200000|2022-08-22 03:00:00|188.53|185.73|190.15|187.35|190.44|187.64|188.53|185.73|0
1661140800000|2022-08-22 04:00:00|190.23|187.43|191.61|188.81|191.7|188.9|190.15|187.35|0
1661144400000|2022-08-22 05:00:00|191.53|188.73|192|189.2|192.17|189.37|190.61|187.81|0
1661148000000|2022-08-22 06:00:00|191.92|189.12|192.23|189.43|193.92|191.12|190.32|187.52|0
1661151600000|2022-08-22 07:00:00|192.27|189.47|198.36|195.76|199.05|196.45|190.29|187.69|0
1661155200000|2022-08-22 08:00:00|198.19|195.59|201.71|199.11|203.93|201.33|198.07|195.47|0
1661158800000|2022-08-22 09:00:00|201.92|199.32|202.76|200.16|204.86|202.26|201.48|198.88|0
1661162400000|2022-08-22 10:00:00|202.85|200.25|201.52|198.92|203.02|200.42|200.85|198.25|0
1661166000000|2022-08-22 11:00:00|201.35|198.75|201.75|199.15|202.98|200.38|200.3|197.7|0
1661169600000|2022-08-22 12:00:00|201.66|199.06|204.33|201.73|204.33|201.73|201.6|199|0
1661173200000|2022-08-22 13:00:00|204.24|201.64|206.68|204.08|208.81|206.21|203.19|200.59|0
1661176800000|2022-08-22 14:00:00|207.03|204.43|211.52|208.92|211.52|208.92|204.86|202.26|0
1661180400000|2022-08-22 15:00:00|211.61|209.01|207.17|204.57|211.61|209.01|206.28|203.68|0
1661184000000|2022-08-22 16:00:00|207.08|204.48|208.21|205.61|209.92|207.32|206.1|203.5|0
1661187600000|2022-08-22 17:00:00|208.12|205.52|215.49|212.89|215.49|212.89|208.03|205.43|0
1661191200000|2022-08-22 18:00:00|215.31|212.71|216.71|214.11|217.82|215.22|214.06|211.46|0
1661194800000|2022-08-22 19:00:00|216.62|214.02|213.88|211.28|218.44|215.84|213.31|210.71|0
1661198400000|2022-08-22 20:00:00|213.7|211.1|213.13|210.33|214.79|212.19|212.9|210.1|0
1661202000000|2022-08-22 21:00:00|213.17|210.37|213|210.2|213.43|210.63|212.93|210.13|0
1661205600000|2022-08-22 22:00:00|212.92|210.12|212.21|209.41|214.06|211.26|211.76|208.96|0
1661209200000|2022-08-22 23:00:00|212.3|209.5|210.91|208.11|212.48|209.68|210.73|207.93|0
1661212800000|2022-08-23 00:00:00|210.82|208.02|213.7|210.9|213.97|211.17|210.54|207.74|0
1661216400000|2022-08-23 01:00:00|213.61|210.81|213.58|210.78|214.15|211.35|211.6|208.8|0
1661220000000|2022-08-23 02:00:00|213.4|210.6|211.46|208.66|213.4|210.6|211.1|208.3|0
1661223600000|2022-08-23 03:00:00|211.37|208.57|212.79|209.99|212.88|210.08|211.1|208.3|0
1661227200000|2022-08-23 04:00:00|212.7|209.9|214.5|211.7|214.68|211.88|212.34|209.54|0
1661230800000|2022-08-23 05:00:00|214.4|211.6|217|214.2|218.26|215.46|214.13|211.33|0
1661234400000|2022-08-23 06:00:00|216.95|214.15|220.83|218.03|223.38|220.58|215.66|212.86|0
1661238000000|2022-08-23 07:00:00|220.55|217.75|211.79|209.19|220.88|218.08|211.07|208.47|0
1661241600000|2022-08-23 08:00:00|211.61|209.01|210.73|208.13|211.7|209.1|208.72|206.12|0
1661245200000|2022-08-23 09:00:00|210.82|208.22|209.16|206.56|212.16|209.56|208.98|206.38|0
1661248800000|2022-08-23 10:00:00|209.25|206.65|212.53|209.93|213.64|211.04|209.16|206.56|0
1661252400000|2022-08-23 11:00:00|212.63|210.03|211.23|208.63|214.08|211.48|210.78|208.18|0
1661256000000|2022-08-23 12:00:00|211.14|208.54|215.04|212.44|215.6|213|210.96|208.36|0
1661259600000|2022-08-23 13:00:00|215|212.4|211.31|208.71|216.88|214.28|209.14|206.54|0
1661263200000|2022-08-23 14:00:00|211.36|208.76|214.44|211.84|214.72|212.12|205.81|203.21|0
1661266800000|2022-08-23 15:00:00|214.35|211.75|214.82|212.22|217.5|214.9|212.63|210.03|0
1661270400000|2022-08-23 16:00:00|214.73|212.13|214.15|211.55|219.17|216.57|213.78|211.18|0
1661274000000|2022-08-23 17:00:00|214.24|211.64|216.52|213.92|217.92|215.32|212.39|209.79|0
1661277600000|2022-08-23 18:00:00|216.61|214.01|213.33|210.73|217.54|214.94|213.05|210.45|0
1661281200000|2022-08-23 19:00:00|213.42|210.82|215.7|213.1|215.8|213.2|210.93|208.33|0
1661284800000|2022-08-23 20:00:00|214.78|212.18|216.29|213.49|216.48|213.75|214.31|211.71|0
1661288400000|2022-08-23 21:00:00|216.24|213.44|216.28|213.48|216.49|213.69|216.17|213.37|0
1661292000000|2022-08-23 22:00:00|216.73|213.93|215.16|212.36|216.73|213.93|214.89|212.09|0
1661295600000|2022-08-23 23:00:00|215.07|212.27|215.88|213.08|216.34|213.54|214.41|211.61|0
1661299200000|2022-08-24 00:00:00|215.78|212.98|216.69|213.89|217.25|214.45|214.95|212.15|0
1661302800000|2022-08-24 01:00:00|216.78|213.98|219.47|216.67|220.7|217.9|216.45|213.65|0
1661306400000|2022-08-24 02:00:00|219.38|216.58|220.67|217.87|221.34|218.54|218.89|216.09|0
1661310000000|2022-08-24 03:00:00|220.57|217.77|220.55|217.75|221.03|218.23|220.17|217.37|0
1661313600000|2022-08-24 04:00:00|220.64|217.84|219.1|216.3|222.02|219.22|218.63|215.83|0
1661317200000|2022-08-24 05:00:00|219|216.2|219.02|216.22|219.93|217.13|218.23|215.43|0
1661320800000|2022-08-24 06:00:00|218.97|216.17|219.04|216.24|220.55|217.75|217.29|214.49|0
1661324400000|2022-08-24 07:00:00|219.32|216.52|221.02|218.42|224.02|221.42|216.23|213.63|0
1661328000000|2022-08-24 08:00:00|220.98|218.38|215.53|212.93|221.35|218.75|214.9|212.3|0
1661331600000|2022-08-24 09:00:00|215.62|213.02|217.87|215.27|218.2|215.6|214.88|212.28|0
1661335200000|2022-08-24 10:00:00|217.73|215.13|218.17|215.57|218.64|216.04|216.32|213.72|0
1661338800000|2022-08-24 11:00:00|218.07|215.47|212.1|209.5|218.35|215.75|211.92|209.32|0
1661342400000|2022-08-24 12:00:00|212.01|209.41|213.64|211.04|215.41|212.81|210.63|208.03|0
1661346000000|2022-08-24 13:00:00|213.55|210.95|213.68|211.08|218.09|215.49|212.43|209.83|0
1661349600000|2022-08-24 14:00:00|213.54|210.94|210.56|207.96|215.02|212.42|208.75|206.15|0
1661353200000|2022-08-24 15:00:00|210.47|207.87|204.72|202.12|210.92|208.32|203.21|200.61|0
1661356800000|2022-08-24 16:00:00|204.55|201.95|209.74|207.14|211.02|208.42|203.14|200.54|0
1661360400000|2022-08-24 17:00:00|209.65|207.05|209.62|207.02|211.75|209.15|208|205.4|0
1661364000000|2022-08-24 18:00:00|209.44|206.84|207.81|205.21|210.89|208.29|207.63|205.03|0
1661367600000|2022-08-24 19:00:00|207.9|205.3|207.41|204.81|208.36|205.76|204.7|202.1|0
1661371200000|2022-08-24 20:00:00|207.23|204.63|205.13|202.33|207.77|205.17|204.95|202.15|0
1661374800000|2022-08-24 21:00:00|205.14|202.34|205.47|202.67|205.7|202.9|205.13|202.33|0
1661378400000|2022-08-24 22:00:00|205.6|202.8|205.61|202.81|205.98|203.18|204.73|201.93|0
1661382000000|2022-08-24 23:00:00|205.52|202.72|206.58|203.78|206.95|204.15|205.16|202.36|0
1661385600000|2022-08-25 00:00:00|206.31|203.51|203.66|200.86|207.39|204.59|203.39|200.59|0
1661389200000|2022-08-25 01:00:00|203.75|200.95|203.1|200.3|204.02|201.22|202.3|199.5|0
1661392800000|2022-08-25 02:00:00|203.01|200.21|203.07|200.27|203.72|200.92|202.36|199.56|0
1661396400000|2022-08-25 03:00:00|202.98|200.18|203.31|200.51|203.76|200.96|202.43|199.63|0
1661400000000|2022-08-25 04:00:00|203.22|200.42|201.23|198.43|203.58|200.78|200.92|198.12|0
1661403600000|2022-08-25 05:00:00|201.05|198.25|201.55|198.75|201.83|199.03|199.98|197.18|0
1661407200000|2022-08-25 06:00:00|201.64|198.84|193.38|190.58|201.82|199.02|191.67|188.87|0
1661410800000|2022-08-25 07:00:00|193.55|190.75|193.23|190.63|198.06|195.26|193.14|190.41|0
1661414400000|2022-08-25 08:00:00|193.14|190.54|195.1|192.5|195.9|193.3|192.63|190.03|0
1661418000000|2022-08-25 09:00:00|195.19|192.59|200.68|198.08|201.4|198.8|194.67|192.07|0
1661421600000|2022-08-25 10:00:00|200.86|198.26|200.12|197.52|201.74|199.14|198.69|196.09|0
1661425200000|2022-08-25 11:00:00|199.99|197.39|199.4|196.8|200.74|198.14|197.65|195.05|0
1661428800000|2022-08-25 12:00:00|199.36|196.76|201.71|199.11|203.59|200.99|198.39|195.79|0
1661432400000|2022-08-25 13:00:00|201.8|199.2|198.16|195.56|206.36|203.76|197.89|195.29|0
1661436000000|2022-08-25 14:00:00|197.63|195.03|194.11|191.51|199.29|196.69|191.76|189.16|0
1661439600000|2022-08-25 15:00:00|193.94|191.34|198.07|195.47|201.66|199.06|193.94|191.34|0
1661443200000|2022-08-25 16:00:00|198.25|195.65|200.25|197.65|203.02|200.42|197.9|195.3|0
1661446800000|2022-08-25 17:00:00|200.34|197.74|194.4|191.8|201.63|199.03|193.71|191.11|0
1661450400000|2022-08-25 18:00:00|194.31|191.71|193.64|191.04|196.74|194.14|193.52|190.92|0
1661454000000|2022-08-25 19:00:00|193.73|191.13|185.88|183.28|194.16|191.56|185.37|182.77|0
1661457600000|2022-08-25 20:00:00|185.46|182.86|187.76|184.96|188.06|185.46|185.46|182.86|0
1661461200000|2022-08-25 21:00:00|187.82|185.02|187.02|184.22|187.82|185.02|186.88|184.08|0
1661464800000|2022-08-25 22:00:00|186.89|184.09|187.91|185.11|188.52|185.72|186.13|183.33|0
1661468400000|2022-08-25 23:00:00|187.83|185.03|187.38|184.58|187.83|185.03|186.13|183.33|0
1661472000000|2022-08-26 00:00:00|187.46|184.66|186.67|183.87|188.55|185.75|186.34|183.54|0
1661475600000|2022-08-26 01:00:00|186.76|183.96|186.31|183.51|187.8|185|186.06|183.26|0
1661479200000|2022-08-26 02:00:00|186.39|183.59|186.2|183.4|186.73|183.93|186.05|183.25|0
1661482800000|2022-08-26 03:00:00|186.28|183.48|186.51|183.71|186.59|183.79|186.01|183.21|0
1661486400000|2022-08-26 04:00:00|186.59|183.79|187.57|184.77|187.66|184.86|186.51|183.71|0
1661490000000|2022-08-26 05:00:00|187.49|184.69|189.34|186.54|189.72|186.92|187.14|184.34|0
1661493600000|2022-08-26 06:00:00|189.38|186.58|189.34|186.54|190.22|187.42|188.94|186.14|0
1661497200000|2022-08-26 07:00:00|189.42|186.62|190.74|188.14|191.43|188.83|187.87|185.27|0
1661500800000|2022-08-26 08:00:00|190.82|188.22|191.47|188.87|192.69|190.09|189.95|187.35|0
1661504400000|2022-08-26 09:00:00|191.39|188.79|193.01|190.41|193.7|191.1|191.04|188.44|0
1661508000000|2022-08-26 10:00:00|192.97|190.37|193.2|190.6|193.98|191.38|192.01|189.41|0
1661511600000|2022-08-26 11:00:00|193.11|190.51|191.29|188.69|194.74|192.14|190.69|188.09|0
1661515200000|2022-08-26 12:00:00|191.2|188.6|187.54|184.94|192.6|190|187.37|184.77|0
1661518800000|2022-08-26 13:00:00|187.62|185.02|187.96|185.36|191.79|189.19|182.39|179.79|0
1661522400000|2022-08-26 14:00:00|189.27|186.67|209.5|205.86|213.17|209.53|184.42|180.78|0
1661526000000|2022-08-26 15:00:00|209.96|206.32|216.11|212.47|219.74|216.1|202.54|198.9|0
1661529600000|2022-08-26 16:00:00|216.49|212.85|219.26|215.62|223.1|219.46|216.02|212.38|0
1661533200000|2022-08-26 17:00:00|219.54|215.9|224.12|220.48|224.9|221.26|218.11|214.47|0
1661536800000|2022-08-26 18:00:00|224.22|220.58|229.8|227.2|230.2|227.6|223.35|219.71|0
1661540400000|2022-08-26 19:00:00|229.9|227.3|239.02|236.42|239.22|236.62|227.83|225.23|0
1661544000000|2022-08-26 20:00:00|239.32|236.72|238.47|235.87|241.47|238.87|238.37|235.77|0
1661731200000|2022-08-29 00:00:00|255.41|252.61|258.97|256.17|259.78|256.98|254.12|251.32|0
1661734800000|2022-08-29 01:00:00|258.86|256.06|256.78|253.98|260.91|258.11|256.68|253.88|0
1661738400000|2022-08-29 02:00:00|256.68|253.88|254.18|251.38|257.32|254.52|252.28|249.48|0
1661742000000|2022-08-29 03:00:00|254.08|251.28|251.5|248.7|254.82|252.02|251.39|248.59|0
1661745600000|2022-08-29 04:00:00|251.34|248.54|253.44|250.64|254.61|251.81|250.71|247.91|0
1661749200000|2022-08-29 05:00:00|253.23|250.43|257.34|254.54|257.44|254.64|252.48|249.68|0
1661752800000|2022-08-29 06:00:00|257.12|254.32|249.79|246.99|257.18|254.38|248.45|245.65|0
1661756400000|2022-08-29 07:00:00|249.74|246.94|248.66|245.54|255.69|252.57|246.48|243.35|0
1661760000000|2022-08-29 08:00:00|248.76|245.64|255.85|252.73|255.85|252.73|248.08|244.96|0
1661763600000|2022-08-29 09:00:00|255.64|252.52|253.81|250.69|256.91|253.79|252.95|249.83|0
1661767200000|2022-08-29 10:00:00|253.86|250.74|255.01|251.89|255.99|252.87|252.45|249.33|0
1661770800000|2022-08-29 11:00:00|254.79|251.67|254.3|251.7|257.2|254.08|254.3|251.19|0
1661774400000|2022-08-29 12:00:00|254.51|251.91|253.3|250.18|256.64|254.04|250.25|247.65|0
1661778000000|2022-08-29 13:00:00|253.19|250.07|247.61|245.01|254.84|252.24|244.75|242.15|0
1661781600000|2022-08-29 14:00:00|247.82|245.22|253.63|251.03|254.92|252.32|241.83|239.23|0
1661785200000|2022-08-29 15:00:00|254.17|251.57|244.01|241.41|254.17|251.57|243.38|240.78|0
1661788800000|2022-08-29 16:00:00|243.8|241.2|239.86|237.26|245.04|242.44|237.15|234.55|0
1661792400000|2022-08-29 17:00:00|239.76|237.16|236.81|234.21|242.96|240.36|234.94|232.34|0
1661796000000|2022-08-29 18:00:00|236.7|234.1|237.68|235.08|242.27|239.67|236.25|233.65|0
1661799600000|2022-08-29 19:00:00|237.89|235.29|247.05|244.45|247.79|245.19|233.69|231.09|0
1661803200000|2022-08-29 20:00:00|246.89|244.29|245.26|242.46|247.42|244.82|243.36|240.76|0
1661806800000|2022-08-29 21:00:00|245.36|242.56|245.56|242.76|245.78|242.98|245.31|242.51|0
1661810400000|2022-08-29 22:00:00|245.23|242.43|245.68|242.88|246.01|243.21|244.44|241.64|0
1661814000000|2022-08-29 23:00:00|245.57|242.77|242.71|239.91|246.73|243.93|242.09|239.29|0
1661817600000|2022-08-30 00:00:00|242.82|240.02|245.83|243.03|248.8|246|242.3|239.5|0
1661821200000|2022-08-30 01:00:00|245.93|243.13|247.07|244.27|247.81|245.01|242.78|239.98|0
1661824800000|2022-08-30 02:00:00|247.17|244.37|244.82|242.02|248.65|245.85|244.51|241.71|0
1661828400000|2022-08-30 03:00:00|244.93|242.13|242.7|239.9|246.08|243.28|242.7|239.9|0
1661832000000|2022-08-30 04:00:00|242.8|240|241.01|238.21|243.17|240.37|239.67|236.87|0
1661835600000|2022-08-30 05:00:00|240.9|238.1|241.29|238.49|242.85|240.05|240.48|237.68|0
1661839200000|2022-08-30 06:00:00|241.34|238.54|241.05|238.25|243.57|240.77|240.43|237.63|0
1661842800000|2022-08-30 07:00:00|241.36|238.56|235.57|232.97|242.25|239.65|233.43|230.83|0
1661846400000|2022-08-30 08:00:00|235.72|233.12|232.81|230.21|235.72|233.12|226.2|223.6|0
1661850000000|2022-08-30 09:00:00|232.71|230.11|232.07|229.47|234.93|232.33|231.18|228.58|0
1661853600000|2022-08-30 10:00:00|232.17|229.57|233.66|231.06|233.76|231.16|230.46|227.86|0
1661857200000|2022-08-30 11:00:00|233.56|230.96|235.77|233.17|236.59|233.99|232.44|229.84|0
1661860800000|2022-08-30 12:00:00|235.46|232.86|239.48|236.88|240.39|237.79|233.83|231.23|0
1661864400000|2022-08-30 13:00:00|239.69|237.09|249.23|246.11|250.14|247.02|238.55|235.95|0
1661868000000|2022-08-30 14:00:00|249.49|246.37|266.5|263.38|274.32|271.2|246.62|243.5|0
1661871600000|2022-08-30 15:00:00|265.27|262.15|262.05|258.93|268.98|265.86|258.3|255.18|0
1661875200000|2022-08-30 16:00:00|262.16|259.04|267.04|263.92|269.53|266.41|256.24|253.12|0
1661878800000|2022-08-30 17:00:00|267.16|264.04|270.11|266.99|276.4|273.28|265.47|262.35|0
1661882400000|2022-08-30 18:00:00|269.99|266.87|270.03|266.91|272.19|269.07|265.72|262.6|0
1661886000000|2022-08-30 19:00:00|270.49|267.37|264.26|261.66|270.49|267.37|260.85|257.73|0
1661889600000|2022-08-30 20:00:00|263.14|260.54|263.44|260.64|264.51|261.88|261.46|258.86|0
1661893200000|2022-08-30 21:00:00|263.59|260.79|263.69|260.89|264.07|261.27|263.5|260.7|0
1661896800000|2022-08-30 22:00:00|263.07|260.27|262.43|259.63|264.8|262|261.98|259.18|0
1661900400000|2022-08-30 23:00:00|262.54|259.74|262.96|260.16|265.22|262.42|262.09|259.29|0
1661904000000|2022-08-31 00:00:00|262.73|259.93|258.25|255.45|263.63|260.83|257.55|254.75|0
1661907600000|2022-08-31 01:00:00|258.37|255.57|257.89|255.09|259.47|256.67|256.14|253.34|0
1661911200000|2022-08-31 02:00:00|257.78|254.98|256.21|253.41|257.78|254.98|254.91|252.11|0
1661914800000|2022-08-31 03:00:00|256.27|253.47|252.9|250.1|256.76|253.96|251.24|248.44|0
1661918400000|2022-08-31 04:00:00|252.79|249.99|251.46|248.66|253.11|250.31|249.53|246.73|0
1661922000000|2022-08-31 05:00:00|251.25|248.45|251.87|249.07|253.94|251.14|249.61|246.81|0
1661925600000|2022-08-31 06:00:00|251.98|249.18|252.92|250.12|254.24|251.44|250.26|247.46|0
1661929200000|2022-08-31 07:00:00|252.82|250.02|259.01|256.41|259.73|257.13|251.46|248.66|0
1661932800000|2022-08-31 08:00:00|259.06|256.46|260.64|258.04|263|260.4|256.96|254.36|0
1661936400000|2022-08-31 09:00:00|260.76|258.16|264.2|261.6|265.56|262.96|260.76|258.16|0
1661940000000|2022-08-31 10:00:00|264.09|261.49|258.14|255.54|265.32|262.72|255.07|252.47|0
1661943600000|2022-08-31 11:00:00|257.92|255.32|257.56|254.96|260.34|257.74|255.38|252.78|0
1661947200000|2022-08-31 12:00:00|257.78|255.18|254.78|252.18|258.78|256.18|253.59|250.99|0
1661950800000|2022-08-31 13:00:00|254.68|252.08|254.14|251.54|261.7|259.1|246.7|244.1|0
1661954400000|2022-08-31 14:00:00|254.58|251.98|259.43|256.83|263.65|261.05|252.47|249.87|0
1661958000000|2022-08-31 15:00:00|259.32|256.72|257|254.4|267.05|264.45|255.79|253.19|0
1661961600000|2022-08-31 16:00:00|256.78|254.18|262.69|260.09|264.61|262.01|256.01|253.41|0
1661965200000|2022-08-31 17:00:00|262.8|260.2|267.11|264.51|269.99|267.39|259.76|257.16|0
1661968800000|2022-08-31 18:00:00|267|264.4|271.1|268.5|274.24|271.64|264.94|262.34|0
1661972400000|2022-08-31 19:00:00|271.22|268.62|273.15|270.55|273.62|271.02|260.69|258.09|0
1661976000000|2022-08-31 20:00:00|273.79|271.19|271.54|268.74|274.67|272.07|270.8|268|0
1661979600000|2022-08-31 21:00:00|271.59|268.79|272.64|269.84|273.05|270.25|271.14|268.34|0
1661983200000|2022-08-31 22:00:00|273.84|271.04|277.68|274.88|280|277.2|271.16|268.36|0
1661986800000|2022-08-31 23:00:00|277.86|275.06|282.81|280.01|285.95|283.15|277.74|274.94|0
1661990400000|2022-09-01 00:00:00|282.69|279.89|285.3|282.5|288.33|285.53|281.38|278.58|0
1661994000000|2022-09-01 01:00:00|285.25|282.45|284.35|281.55|286.09|283.29|282.54|279.74|0
1661997600000|2022-09-01 02:00:00|284.53|281.73|284.68|281.88|285.7|282.9|282.6|279.8|0
1662001200000|2022-09-01 03:00:00|284.62|281.82|287.72|284.92|288.33|285.53|283.9|281.1|0
1662004800000|2022-09-01 04:00:00|287.48|284.68|284.44|281.64|287.71|284.91|284.2|281.4|0
1662008400000|2022-09-01 05:00:00|284.56|281.76|285.73|282.93|286.81|284.01|283.58|280.78|0
1662012000000|2022-09-01 06:00:00|285.91|283.11|285.78|282.98|293.63|290.83|284.17|281.37|0
1662015600000|2022-09-01 07:00:00|285.96|283.16|287.22|284.62|290|287.4|282.57|279.97|0
1662019200000|2022-09-01 08:00:00|287.1|284.5|289.72|287.12|291.55|288.95|285.65|283.05|0
1662022800000|2022-09-01 09:00:00|289.6|287|287.28|284.68|291.53|288.93|285.84|283.24|0
1662026400000|2022-09-01 10:00:00|287.4|284.8|287.37|284.77|289.19|286.59|286.65|284.05|0
1662030000000|2022-09-01 11:00:00|287.01|284.41|280.7|278.1|287.13|284.53|277.75|275.15|0
1662033600000|2022-09-01 12:00:00|280.58|277.98|286.52|283.92|287.02|284.42|279.16|276.56|0
1662037200000|2022-09-01 13:00:00|286.76|284.16|285.15|282.55|289.53|286.93|282.58|279.98|0
1662040800000|2022-09-01 14:00:00|284.37|281.77|296.28|293.68|297.4|294.8|282.63|280.03|0
1662044400000|2022-09-01 15:00:00|296.53|293.93|292.89|290.29|297.89|295.29|285.97|283.37|0
1662048000000|2022-09-01 16:00:00|293.01|290.41|294.95|292.35|297.05|294.45|287.4|284.8|0
1662051600000|2022-09-01 17:00:00|294.83|292.23|286.79|284.19|296.06|293.46|282.46|279.86|0
1662055200000|2022-09-01 18:00:00|286.18|283.58|276.7|274.1|288.12|285.52|273.19|270.59|0
1662058800000|2022-09-01 19:00:00|276.59|273.99|263.57|260.97|277.65|275.05|262.53|259.93|0
1662062400000|2022-09-01 20:00:00|264.26|261.66|264.63|261.83|268.07|265.47|263.77|260.97|0
1662066000000|2022-09-01 21:00:00|264.55|261.75|264.38|261.58|264.78|261.98|264.12|261.32|0
1662069600000|2022-09-01 22:00:00|264.6|261.8|264.85|262.05|266.02|263.22|261.67|258.87|0
1662073200000|2022-09-01 23:00:00|264.74|261.94|263.85|261.05|266.22|263.42|263.68|260.88|0
1662076800000|2022-09-02 00:00:00|263.79|260.99|265.49|262.69|266.66|263.86|263.56|260.76|0
1662080400000|2022-09-02 01:00:00|265.72|262.92|265.81|263.01|267.2|264.4|264.68|261.88|0
1662084000000|2022-09-02 02:00:00|265.92|263.12|267.05|264.25|269.04|266.24|265.92|263.12|0
1662087600000|2022-09-02 03:00:00|267.16|264.36|265.98|263.18|267.28|264.48|265.19|262.39|0
1662091200000|2022-09-02 04:00:00|265.86|263.06|263.54|260.74|265.98|263.18|263.32|260.52|0
1662094800000|2022-09-02 05:00:00|263.42|260.62|267.54|264.74|268.59|265.79|263.19|260.39|0
1662098400000|2022-09-02 06:00:00|267.66|264.86|262.45|259.65|270.22|267.42|262.33|259.53|0
1662102000000|2022-09-02 07:00:00|262.56|259.76|267.39|264.79|268.91|266.31|262.39|259.59|0
1662105600000|2022-09-02 08:00:00|267.5|264.9|261.72|259.12|267.56|264.96|261.15|258.55|0
1662109200000|2022-09-02 09:00:00|261.95|259.35|262.72|260.12|264.8|262.2|261.95|259.35|0
1662112800000|2022-09-02 10:00:00|262.78|260.18|265.1|262.5|267.78|265.18|262.15|259.55|0
1662116400000|2022-09-02 11:00:00|265.05|262.45|263.81|261.21|267.53|264.93|262.78|260.18|0
1662120000000|2022-09-02 12:00:00|263.93|261.33|250.09|247.49|264.72|262.12|246.09|243.49|0
1662123600000|2022-09-02 13:00:00|250.2|247.6|254.95|252.35|256.07|253.47|244.37|241.77|0
1662127200000|2022-09-02 14:00:00|254.45|251.85|243.66|241.06|259.37|256.77|237.33|234.73|0
1662130800000|2022-09-02 15:00:00|243.22|240.62|240.27|237.67|244.84|242.24|239.19|236.59|0
1662134400000|2022-09-02 16:00:00|239.94|237.34|264.03|260.39|266.66|263.02|239.19|236.59|0
1662138000000|2022-09-02 17:00:00|264.37|260.73|285.86|282.22|287.97|284.33|264.37|260.73|0
1662141600000|2022-09-02 18:00:00|286.1|282.46|282.46|279.34|286.1|282.46|275.88|272.76|0
1662145200000|2022-09-02 19:00:00|282.95|279.83|283.47|279.83|295.48|291.84|275.75|272.63|0
1662148800000|2022-09-02 20:00:00|283.59|279.95|280.86|278.06|284.32|280.96|280.65|277.65|0
1662422400000|2022-09-06 00:00:00|269.03|266.43|265.89|263.29|269.2|266.6|264.72|262.12|0
1662426000000|2022-09-06 01:00:00|265.84|263.24|270.46|267.86|270.58|267.98|264.72|262.12|0
1662429600000|2022-09-06 02:00:00|270.34|267.74|269.48|266.88|272.36|269.76|269.13|266.53|0
1662433200000|2022-09-06 03:00:00|269.37|266.77|272.67|270.07|273.62|271.02|269.37|266.77|0
1662436800000|2022-09-06 04:00:00|272.78|270.18|273.69|270.89|274.05|271.25|271.32|268.52|0
1662440400000|2022-09-06 05:00:00|273.81|271.01|273.9|271.1|274.83|272.03|272|269.2|0
1662444000000|2022-09-06 06:00:00|274.02|271.22|270.99|268.19|274.98|272.18|269.48|266.68|0
1662447600000|2022-09-06 07:00:00|271.58|268.78|267.36|264.76|272.06|269.26|263.05|260.45|0
1662451200000|2022-09-06 08:00:00|267.24|264.64|268.35|265.75|272.52|269.92|267.12|264.52|0
1662454800000|2022-09-06 09:00:00|268.29|265.69|268.67|266.07|273.39|270.79|268.09|265.49|0
1662458400000|2022-09-06 10:00:00|268.85|266.25|267.35|264.75|269.62|267.02|262.69|260.09|0
1662462000000|2022-09-06 11:00:00|267.59|264.99|268.97|266.37|272.54|269.94|266.76|264.16|0
1662465600000|2022-09-06 12:00:00|268.92|266.32|269.65|267.05|270.38|267.78|265.79|263.19|0
1662469200000|2022-09-06 13:00:00|269.53|266.93|285.48|282.88|290.91|288.31|267.76|265.16|0
1662472800000|2022-09-06 14:00:00|287.14|284.54|277.78|275.18|301.72|299.12|275.38|272.78|0
1662476400000|2022-09-06 15:00:00|278.02|275.42|275.98|273.38|283.62|281.02|273.37|270.77|0
1662480000000|2022-09-06 16:00:00|275.86|273.26|284.55|281.95|290.5|287.9|274.54|271.94|0
1662483600000|2022-09-06 17:00:00|284.8|282.2|292.29|289.69|298.56|295.96|284.43|281.83|0
1662487200000|2022-09-06 18:00:00|292.67|290.07|292.26|289.66|294.58|291.98|285.99|283.39|0
1662490800000|2022-09-06 19:00:00|292.39|289.79|289.35|286.75|294.88|292.28|285.72|283.12|0
1662494400000|2022-09-06 20:00:00|289.6|287|290.36|287.56|292.42|289.62|289.35|286.75|0
1662498000000|2022-09-06 21:00:00|290.2|287.4|290.76|287.96|291.03|288.23|290|287.2|0
1662501600000|2022-09-06 22:00:00|290.45|287.65|289.74|286.94|291.38|288.58|288.84|286.04|0
1662505200000|2022-09-06 23:00:00|289.62|286.82|291.45|288.65|292.35|289.55|289.37|286.57|0
1662508800000|2022-09-07 00:00:00|291.7|288.9|300.8|298|303.54|300.74|290.58|287.78|0
1662512400000|2022-09-07 01:00:00|300.86|298.06|299.31|296.51|303.41|300.61|298.43|295.63|0
1662516000000|2022-09-07 02:00:00|299.44|296.64|300.24|297.44|300.7|297.9|296.84|294.04|0
1662519600000|2022-09-07 03:00:00|300.17|297.37|299.38|296.58|302.58|299.78|299.26|296.46|0
1662523200000|2022-09-07 04:00:00|299.26|296.46|297.46|294.66|301.27|298.47|296.58|293.78|0
1662526800000|2022-09-07 05:00:00|297.33|294.53|296.68|293.88|297.96|295.16|294.19|291.39|0
1662530400000|2022-09-07 06:00:00|296.55|293.75|293.89|291.09|298.94|296.14|291.65|288.85|0
1662534000000|2022-09-07 07:00:00|293.02|290.22|289.23|286.63|298.36|295.76|288.49|285.89|0
1662537600000|2022-09-07 08:00:00|289.16|286.56|285.51|282.91|289.97|287.37|284.62|282.02|0
1662541200000|2022-09-07 09:00:00|285.38|282.78|285.97|283.37|289.19|286.59|285.38|282.78|0
1662544800000|2022-09-07 10:00:00|285.91|283.31|287.41|284.81|288.91|286.31|285.54|282.94|0
1662548400000|2022-09-07 11:00:00|287.23|284.63|291.43|288.83|295.18|292.58|286.17|283.57|0
1662552000000|2022-09-07 12:00:00|291.24|288.64|293.92|291.32|297.7|295.1|290.31|287.71|0
1662555600000|2022-09-07 13:00:00|294.04|291.44|283.14|280.54|295.41|292.81|279.75|277.15|0
1662559200000|2022-09-07 14:00:00|283.26|280.66|277.88|275.28|287.68|285.08|275.25|272.65|0
1662562800000|2022-09-07 15:00:00|278|275.4|270.82|268.22|280.06|277.46|268.56|265.96|0
1662566400000|2022-09-07 16:00:00|270.58|267.98|267.97|265.37|276.2|273.6|265.36|262.76|0
1662570000000|2022-09-07 17:00:00|268.09|265.49|259.9|257.3|268.66|266.06|259.21|256.61|0
1662573600000|2022-09-07 18:00:00|259.44|256.84|254.47|251.87|262.63|260.03|252.92|250.32|0
1662577200000|2022-09-07 19:00:00|254.36|251.76|254.45|251.85|256.15|253.55|250.97|248.37|0
1662580800000|2022-09-07 20:00:00|254.9|252.3|255.48|252.68|256.71|254.11|254.19|251.39|0
1662584400000|2022-09-07 21:00:00|255.27|252.47|254.75|251.95|255.61|252.81|254.63|251.83|0
1662588000000|2022-09-07 22:00:00|254.89|252.09|254.23|251.43|255.32|252.52|252.79|249.99|0
1662591600000|2022-09-07 23:00:00|254.35|251.55|256.13|253.33|256.36|253.56|253.55|250.75|0
1662595200000|2022-09-08 00:00:00|256.25|253.45|253.84|251.04|256.7|253.9|252.61|249.81|0
1662598800000|2022-09-08 01:00:00|253.89|251.09|253.81|251.01|254.06|251.26|251.86|249.06|0
1662602400000|2022-09-08 02:00:00|253.92|251.12|255.7|252.9|255.7|252.9|253.18|250.38|0
1662606000000|2022-09-08 03:00:00|255.59|252.79|254.54|251.74|255.59|252.79|253.32|250.52|0
1662609600000|2022-09-08 04:00:00|254.43|251.63|252.48|249.68|254.43|251.63|252.37|249.57|0
1662613200000|2022-09-08 05:00:00|252.37|249.57|251.78|248.98|253.25|250.45|251.46|248.66|0
1662616800000|2022-09-08 06:00:00|251.66|248.86|251.86|249.06|253.01|250.21|247.64|244.84|0
1662620400000|2022-09-08 07:00:00|251.75|248.95|256.71|254.11|258.72|256.12|250.19|247.59|0
1662624000000|2022-09-08 08:00:00|256.83|254.23|254.3|251.7|259.11|256.51|254.3|251.7|0
1662627600000|2022-09-08 09:00:00|254.41|251.81|254.38|251.78|256.44|253.84|253.73|251.13|0
1662631200000|2022-09-08 10:00:00|254.49|251.89|252.54|249.94|256.03|253.43|251.48|248.88|0
1662634800000|2022-09-08 11:00:00|252.43|249.83|254.44|251.84|255.69|253.09|250.18|247.58|0
1662638400000|2022-09-08 12:00:00|254.55|251.95|262.09|259.49|262.55|259.95|250.26|247.66|0
1662642000000|2022-09-08 13:00:00|262.2|259.6|255.77|253.17|271.93|269.33|253.83|251.23|0
1662645600000|2022-09-08 14:00:00|255.08|252.48|244.01|241.41|263.26|260.66|243.57|240.97|0
1662649200000|2022-09-08 15:00:00|243.9|241.3|245.57|242.97|246.94|244.34|240.13|237.53|0
1662652800000|2022-09-08 16:00:00|245.35|242.75|252.45|249.85|265.79|262.15|244.8|242.2|0
1662656400000|2022-09-08 17:00:00|252.56|249.96|246.96|244.36|256.29|252.69|242.98|240.38|0
1662660000000|2022-09-08 18:00:00|246.41|243.81|250.36|247.76|251.45|248.78|242.51|239.91|0
1662663600000|2022-09-08 19:00:00|250.25|247.65|241.31|238.71|253.29|250.69|240.98|238.38|0
1662667200000|2022-09-08 20:00:00|241.09|238.49|239.26|236.46|242.75|240.15|238.31|235.51|0
1662670800000|2022-09-08 21:00:00|239.21|236.41|239.24|236.44|239.41|236.61|238.92|236.12|0
1662674400000|2022-09-08 22:00:00|239.23|236.43|239.91|237.11|241.07|238.27|238.8|236|0
1662678000000|2022-09-08 23:00:00|239.8|237|239.55|236.75|239.8|237|238.47|235.67|0
1662681600000|2022-09-09 00:00:00|239.44|236.64|235.63|232.83|239.77|236.97|234.45|231.65|0
1662685200000|2022-09-09 01:00:00|235.74|232.94|237.43|234.63|238.42|235.62|235.4|232.6|0
1662688800000|2022-09-09 02:00:00|237.33|234.53|236.32|233.52|237.33|234.53|234.62|231.82|0
1662692400000|2022-09-09 03:00:00|236.22|233.42|235.22|232.42|236.75|233.95|235.02|232.22|0
1662696000000|2022-09-09 04:00:00|235.11|232.31|232.84|230.04|235.22|232.42|232.31|229.51|0
1662699600000|2022-09-09 05:00:00|232.73|229.93|234.63|231.83|235.27|232.47|232.62|229.82|0
1662703200000|2022-09-09 06:00:00|234.95|232.15|236.21|233.41|238.49|235.69|234.84|232.04|0
1662706800000|2022-09-09 07:00:00|236.43|233.63|231.95|229.35|236.48|233.68|228.16|225.56|0
1662710400000|2022-09-09 08:00:00|231.9|229.3|225.86|223.26|232.8|230.2|225.54|222.94|0
1662714000000|2022-09-09 09:00:00|225.65|223.05|226.46|223.86|228.24|225.64|225.52|222.92|0
1662717600000|2022-09-09 10:00:00|226.56|223.96|224.55|221.95|228.13|225.53|223.41|220.81|0
1662721200000|2022-09-09 11:00:00|224.76|222.16|227.03|224.43|227.98|225.38|224.76|222.16|0
1662724800000|2022-09-09 12:00:00|226.92|224.32|226.95|224.35|228.71|226.11|223.15|220.55|0
1662728400000|2022-09-09 13:00:00|226.89|224.29|223.32|220.72|230.78|228.18|223.32|220.72|0
1662732000000|2022-09-09 14:00:00|223.01|220.41|217.47|214.87|224.03|221.43|216.46|213.86|0
1662735600000|2022-09-09 15:00:00|217.36|214.76|219.73|217.13|224.32|221.72|216.56|213.96|0
1662739200000|2022-09-09 16:00:00|220.64|218.04|218.48|215.88|225.15|222.55|218.33|215.73|0
1662742800000|2022-09-09 17:00:00|218.38|215.78|216.14|213.54|220.41|217.81|215.15|212.55|0
1662746400000|2022-09-09 18:00:00|216.04|213.44|215.21|212.61|218.35|215.75|214.51|211.91|0
1662750000000|2022-09-09 19:00:00|215.11|212.51|217.52|214.92|217.52|214.92|212.2|209.6|0
1662753600000|2022-09-09 20:00:00|218.03|215.43|218.32|215.72|218.98|216.38|217.82|215.22|0