1598252400000|2020-08-24 07:00:00|6.29|4.29|6.11|4.51|6.3|4.6|6.01|4.27|0
1598256000000|2020-08-24 08:00:00|6.12|4.52|6.3|4.7|6.36|4.76|6.08|4.48|0
1598259600000|2020-08-24 09:00:00|6.29|4.69|6.31|4.71|6.37|4.77|6.24|4.64|0
1598263200000|2020-08-24 10:00:00|6.32|4.72|6.48|4.88|6.52|4.92|6.28|4.68|0
1598266800000|2020-08-24 11:00:00|6.51|4.91|6.27|4.67|6.58|4.98|6.2|4.6|0
1598270400000|2020-08-24 12:00:00|6.28|4.68|6.19|4.59|6.31|4.71|6.12|4.52|0
1598274000000|2020-08-24 13:00:00|6.2|4.6|6.03|4.43|6.24|4.64|5.89|4.29|0
1598277600000|2020-08-24 14:00:00|6.05|4.45|6.29|4.69|6.79|5.19|5.83|4.23|0
1598281200000|2020-08-24 15:00:00|6.27|4.67|6.63|5.03|6.73|5.13|6.23|4.63|0
1598284800000|2020-08-24 16:00:00|6.64|5.04|6.6|5|6.77|5.17|6.56|4.96|0
1598288400000|2020-08-24 17:00:00|6.61|5.01|6.63|5.03|6.76|5.16|6.52|4.92|0
1598292000000|2020-08-24 18:00:00|6.65|5.05|6.5|4.9|6.71|5.11|6.41|4.81|0
1598295600000|2020-08-24 19:00:00|6.49|4.89|7.18|5.58|7.18|5.58|6.35|4.75|0
1598299200000|2020-08-24 20:00:00|7.2|5.6|7.37|5.37|7.44|5.68|6.97|5.32|0
1598302800000|2020-08-24 21:00:00|7.38|5.38|7.38|5.38|7.39|5.39|7.37|5.37|0
1598306400000|2020-08-24 22:00:00|7.39|5.39|7.43|5.43|7.46|5.46|7.38|5.38|0
1598310000000|2020-08-24 23:00:00|7.44|5.44|7.69|5.69|7.72|5.72|7.36|5.36|0
1598313600000|2020-08-25 00:00:00|7.67|5.67|7.92|5.92|7.97|5.97|7.56|5.56|0
1598317200000|2020-08-25 01:00:00|7.93|5.93|8.27|6.27|8.31|6.31|7.89|5.89|0
1598320800000|2020-08-25 02:00:00|8.28|6.28|8.22|6.22|8.35|6.35|8.19|6.19|0
1598324400000|2020-08-25 03:00:00|8.23|6.23|8.2|6.2|8.31|6.31|8.13|6.13|0
1598328000000|2020-08-25 04:00:00|8.19|6.19|8.14|6.14|8.24|6.24|8.09|6.09|0
1598331600000|2020-08-25 05:00:00|8.15|6.15|8.05|6.05|8.19|6.19|8.05|6.05|0
1598335200000|2020-08-25 06:00:00|8.06|6.06|8.17|6.17|8.32|6.32|8.06|6.06|0
1598338800000|2020-08-25 07:00:00|8.15|6.15|7.75|6.15|8.29|6.32|7.73|5.84|0
1598342400000|2020-08-25 08:00:00|7.74|6.14|7.42|5.82|7.74|6.14|7.36|5.76|0
1598346000000|2020-08-25 09:00:00|7.4|5.8|7.44|5.84|7.48|5.88|7.28|5.68|0
1598349600000|2020-08-25 10:00:00|7.45|5.85|7.54|5.94|7.56|5.96|7.37|5.77|0
1598353200000|2020-08-25 11:00:00|7.52|5.92|7.56|5.96|7.61|6.01|7.39|5.79|0
1598356800000|2020-08-25 12:00:00|7.57|5.97|7.43|5.83|7.69|6.09|7.35|5.75|0
1598360400000|2020-08-25 13:00:00|7.45|5.85|7.56|5.96|7.57|5.97|6.74|5.14|0
1598364000000|2020-08-25 14:00:00|7.55|5.95|7.65|6.05|7.86|6.26|7.14|5.54|0
1598367600000|2020-08-25 15:00:00|7.62|6.02|7.61|6.01|8.36|6.76|7.45|5.85|0
1598371200000|2020-08-25 16:00:00|7.63|6.03|6.61|5.01|7.85|6.25|6.55|4.95|0
1598374800000|2020-08-25 17:00:00|6.6|5|6.45|4.85|6.69|5.09|6.44|4.84|0
1598378400000|2020-08-25 18:00:00|6.46|4.86|6.94|5.34|6.96|5.36|6.37|4.77|0
1598382000000|2020-08-25 19:00:00|6.91|5.31|6.27|4.67|7.19|5.59|6.15|4.55|0
1598385600000|2020-08-25 20:00:00|6.24|4.64|6.6|4.6|6.66|4.77|6.24|4.53|0
1598389200000|2020-08-25 21:00:00|6.59|4.59|6.59|4.59|6.61|4.61|6.55|4.55|0
1598392800000|2020-08-25 22:00:00|6.62|4.62|6.59|4.59|6.66|4.66|6.56|4.56|0
1598396400000|2020-08-25 23:00:00|6.58|4.58|6.62|4.62|6.72|4.72|6.57|4.57|0
1598400000000|2020-08-26 00:00:00|6.63|4.63|6.54|4.54|6.76|4.76|6.51|4.51|0
1598403600000|2020-08-26 01:00:00|6.53|4.53|6.46|4.46|6.56|4.56|6.36|4.36|0
1598407200000|2020-08-26 02:00:00|6.45|4.45|6.47|4.47|6.53|4.53|6.43|4.43|0
1598410800000|2020-08-26 03:00:00|6.46|4.46|6.5|4.5|6.51|4.51|6.39|4.39|0
1598414400000|2020-08-26 04:00:00|6.51|4.51|6.48|4.48|6.52|4.52|6.47|4.47|0
1598418000000|2020-08-26 05:00:00|6.49|4.49|6.47|4.47|6.58|4.58|6.44|4.44|0
1598421600000|2020-08-26 06:00:00|6.45|4.45|6.39|4.39|6.52|4.52|6.31|4.31|0
1598425200000|2020-08-26 07:00:00|6.37|4.37|6.29|4.69|6.38|4.78|6.05|4.24|0
1598428800000|2020-08-26 08:00:00|6.3|4.7|6.57|4.97|6.61|5.01|6.17|4.57|0
1598432400000|2020-08-26 09:00:00|6.58|4.98|6.47|4.87|6.64|5.04|6.42|4.82|0
1598436000000|2020-08-26 10:00:00|6.46|4.86|6.56|4.96|6.56|4.96|6.46|4.86|0
1598439600000|2020-08-26 11:00:00|6.55|4.95|6.48|4.88|6.61|5.01|6.46|4.86|0
1598443200000|2020-08-26 12:00:00|6.47|4.87|6.54|4.94|6.59|4.99|6.45|4.85|0
1598446800000|2020-08-26 13:00:00|6.52|4.92|6.68|5.08|6.76|5.16|6.4|4.8|0
1598450400000|2020-08-26 14:00:00|6.67|5.07|7.59|5.99|7.63|6.03|6.56|4.96|0
1598454000000|2020-08-26 15:00:00|7.6|6|7.78|6.18|7.82|6.22|7.47|5.87|0
1598457600000|2020-08-26 16:00:00|7.79|6.19|8.21|6.61|8.46|6.86|7.67|6.07|0
1598461200000|2020-08-26 17:00:00|8.22|6.62|8.82|7.22|8.83|7.23|8.22|6.62|0
1598464800000|2020-08-26 18:00:00|8.81|7.21|9.43|7.83|10.37|8.77|8.78|7.18|0
1598468400000|2020-08-26 19:00:00|9.41|7.81|11.74|10.1|11.88|10.22|9.27|7.67|0
1598472000000|2020-08-26 20:00:00|11.7|10.06|12.26|10.26|12.52|10.52|11.46|9.86|0
1598475600000|2020-08-26 21:00:00|12.25|10.25|12.17|10.17|12.25|10.25|12.14|10.14|0
1598479200000|2020-08-26 22:00:00|12.21|10.21|11.89|9.89|12.23|10.23|11.78|9.78|0
1598482800000|2020-08-26 23:00:00|11.91|9.91|12.01|10.01|12.09|10.09|11.83|9.83|0
1598486400000|2020-08-27 00:00:00|12|10|11.97|9.97|12.09|10.09|11.77|9.77|0
1598490000000|2020-08-27 01:00:00|11.99|9.99|11.62|9.62|12.24|10.24|11.6|9.6|0
1598493600000|2020-08-27 02:00:00|11.64|9.64|11.56|9.56|11.73|9.73|11.47|9.47|0
1598497200000|2020-08-27 03:00:00|11.58|9.58|11.83|9.83|11.91|9.91|11.52|9.52|0
1598500800000|2020-08-27 04:00:00|11.84|9.84|11.76|9.76|11.98|9.98|11.75|9.75|0
1598504400000|2020-08-27 05:00:00|11.78|9.78|10.88|8.88|11.87|9.87|10.81|8.81|0
1598508000000|2020-08-27 06:00:00|10.9|8.9|11.05|9.05|11.07|9.07|10.76|8.76|0
1598511600000|2020-08-27 07:00:00|11.07|9.07|10.12|8.52|11.07|9.07|9.79|8.19|0
1598515200000|2020-08-27 08:00:00|10.11|8.51|9.96|8.36|10.11|8.51|9.85|8.25|0
1598518800000|2020-08-27 09:00:00|9.95|8.35|9.91|8.31|9.96|8.36|9.66|8.06|0
1598522400000|2020-08-27 10:00:00|9.89|8.29|9.93|8.33|9.97|8.37|9.86|8.26|0
1598526000000|2020-08-27 11:00:00|9.94|8.34|9.82|8.22|9.98|8.38|9.79|8.19|0
1598529600000|2020-08-27 12:00:00|9.81|8.21|10.27|8.67|10.44|8.84|9.77|8.17|0
1598533200000|2020-08-27 13:00:00|10.29|8.69|11.27|9.67|11.45|9.85|9.95|8.35|0
1598536800000|2020-08-27 14:00:00|11.28|9.68|13.14|11.3|13.18|11.34|10.1|8.5|0
1598540400000|2020-08-27 15:00:00|13.05|11.23|13.28|11.42|13.8|11.87|11.93|10.26|0
1598544000000|2020-08-27 16:00:00|13.23|11.39|12.92|11.12|14.43|12.42|12.5|10.75|0
1598547600000|2020-08-27 17:00:00|12.85|11.06|14.91|12.83|16.58|14.26|12.56|10.8|0
1598551200000|2020-08-27 18:00:00|14.88|12.81|14.21|12.23|15.5|13.33|13.9|11.96|0
1598554800000|2020-08-27 19:00:00|14.24|12.25|12.89|11.09|14.75|12.7|12.73|10.96|0
1598558400000|2020-08-27 20:00:00|12.67|10.9|13.4|11.4|13.42|11.45|12.65|10.88|0
1598562000000|2020-08-27 21:00:00|13.38|11.38|13.4|11.4|13.41|11.41|13.34|11.34|0
1598565600000|2020-08-27 22:00:00|13.43|11.43|13.43|11.43|13.58|11.58|13.27|11.27|0
1598569200000|2020-08-27 23:00:00|13.45|11.45|13.69|11.69|13.74|11.74|13.37|11.37|0
1598572800000|2020-08-28 00:00:00|13.65|11.65|13.39|11.39|13.82|11.82|13.25|11.25|0
1598576400000|2020-08-28 01:00:00|13.41|11.41|13.85|11.85|13.89|11.89|13.24|11.24|0
1598580000000|2020-08-28 02:00:00|13.89|11.89|14.96|12.87|15.06|12.96|13.88|11.88|0
1598583600000|2020-08-28 03:00:00|15.06|12.96|15|12.91|15.26|13.13|14.88|12.8|0
1598587200000|2020-08-28 04:00:00|14.98|12.89|15.71|13.52|15.71|13.52|14.88|12.8|0
1598590800000|2020-08-28 05:00:00|15.68|13.49|15.27|13.14|15.73|13.54|14.74|12.69|0
1598594400000|2020-08-28 06:00:00|15.3|13.16|15.36|13.22|15.64|13.46|15.21|13.09|0
1598598000000|2020-08-28 07:00:00|15.26|13.13|14.64|12.6|15.36|13.22|13.45|11.58|0
1598601600000|2020-08-28 08:00:00|14.59|12.56|14.99|12.9|15.34|13.2|14.42|12.41|0
1598605200000|2020-08-28 09:00:00|15.01|12.92|14.72|12.67|15.35|13.21|14.67|12.63|0
1598608800000|2020-08-28 10:00:00|14.74|12.69|14.21|12.23|14.82|12.75|13.87|11.93|0
1598612400000|2020-08-28 11:00:00|14.28|12.29|14.77|12.71|14.77|12.71|14.28|12.29|0
1598616000000|2020-08-28 12:00:00|14.75|12.69|13.89|11.95|14.77|12.71|13.82|11.89|0
1598619600000|2020-08-28 13:00:00|13.86|11.93|15.11|13|15.87|13.65|13.25|11.4|0
1598623200000|2020-08-28 14:00:00|15.16|13.04|15.45|13.3|16.16|13.9|14.43|12.42|0
1598626800000|2020-08-28 15:00:00|15.5|13.34|15.62|13.44|16.33|14.05|15.31|13.17|0
1598630400000|2020-08-28 16:00:00|15.57|13.4|15.13|13.02|15.85|13.63|14.51|12.48|0
1598634000000|2020-08-28 17:00:00|15.11|13|13.06|11.24|15.13|13.02|13|11.18|0
1598637600000|2020-08-28 18:00:00|13.09|11.26|13.56|11.67|13.68|11.77|12.84|11.05|0
1598641200000|2020-08-28 19:00:00|13.54|11.65|13.25|11.4|14.57|12.54|12.96|11.15|0
1598644800000|2020-08-28 20:00:00|13.32|11.46|14.61|12.57|14.77|12.71|13.09|11.26|0
1598857200000|2020-08-31 07:00:00|16.31|14.03|16.4|14.11|16.57|14.26|16.12|13.87|0
1598860800000|2020-08-31 08:00:00|16.35|14.07|16.36|14.08|16.55|14.24|16.03|13.8|0
1598864400000|2020-08-31 09:00:00|16.42|14.13|16.14|13.89|16.44|14.15|16.07|13.83|0
1598868000000|2020-08-31 10:00:00|16.12|13.87|15.9|13.68|16.12|13.87|15.75|13.55|0
1598871600000|2020-08-31 11:00:00|15.87|13.66|15.83|13.62|16.1|13.85|15.67|13.48|0
1598875200000|2020-08-31 12:00:00|15.81|13.6|15.98|13.75|16.27|14|15.25|13.12|0
1598878800000|2020-08-31 13:00:00|16.01|13.77|16.09|13.84|17.04|14.66|15.04|12.94|0
1598882400000|2020-08-31 14:00:00|16.06|13.82|16.7|14.37|16.73|14.39|15.91|13.69|0
1598886000000|2020-08-31 15:00:00|16.72|14.39|17.05|14.67|17.32|14.9|15.09|12.98|0
1598889600000|2020-08-31 16:00:00|17.08|14.7|17.47|15.03|17.61|15.16|16.92|14.56|0
1598893200000|2020-08-31 17:00:00|17.42|14.99|17.07|14.69|18.28|15.73|16.99|14.62|0
1598896800000|2020-08-31 18:00:00|17.05|14.67|17.95|15.44|18.06|15.54|16.62|14.3|0
1598900400000|2020-08-31 19:00:00|17.98|15.47|18.3|15.75|20.17|17.36|16.97|14.6|0
1598904000000|2020-08-31 20:00:00|18.08|15.56|19.04|16.39|19.64|16.9|17.83|15.34|0
1598907600000|2020-08-31 21:00:00|19.02|16.38|18.96|16.32|19.02|16.38|18.88|16.25|0
1598911200000|2020-08-31 22:00:00|18.92|16.28|18.39|15.83|19.22|16.53|17.99|15.48|0
1598914800000|2020-08-31 23:00:00|18.47|15.9|19.33|16.63|19.5|16.78|18.45|15.87|0
1598918400000|2020-09-01 00:00:00|19.44|16.73|19.23|16.55|20.08|17.28|19.15|16.47|0
1598922000000|2020-09-01 01:00:00|19.26|16.57|20.14|17.33|20.14|17.33|19.05|16.4|0
1598925600000|2020-09-01 02:00:00|20.11|17.31|20.1|17.3|20.32|17.49|19.87|17.1|0
1598929200000|2020-09-01 03:00:00|20.13|17.32|19.91|17.13|20.22|17.4|19.71|16.96|0
1598932800000|2020-09-01 04:00:00|19.88|17.11|20.1|17.3|20.19|17.38|19.88|17.1|0
1598936400000|2020-09-01 05:00:00|20.13|17.32|19.82|17.06|20.13|17.32|19.51|16.79|0
1598940000000|2020-09-01 06:00:00|19.79|17.03|20.31|17.48|20.31|17.48|19.61|16.88|0
1598943600000|2020-09-01 07:00:00|20.34|17.5|19.74|16.98|20.4|17.56|18.96|16.32|0
1598947200000|2020-09-01 08:00:00|19.77|17.01|18.8|16.18|19.79|17.03|18.66|16.05|0
1598950800000|2020-09-01 09:00:00|18.75|16.14|19.27|16.58|19.65|16.91|18.68|16.08|0
1598954400000|2020-09-01 10:00:00|19.24|16.56|18.33|15.77|19.49|16.77|18.17|15.63|0
1598958000000|2020-09-01 11:00:00|18.3|15.75|17.63|15.17|18.3|15.75|17.52|15.08|0
1598961600000|2020-09-01 12:00:00|17.61|15.16|17.43|14.99|18.03|15.51|17.29|14.88|0
1598965200000|2020-09-01 13:00:00|17.37|14.95|19.91|17.13|20.03|17.23|16.41|14.12|0
1598968800000|2020-09-01 14:00:00|20.01|17.22|21.65|18.65|22.47|19.47|19.59|16.85|0
1598972400000|2020-09-01 15:00:00|21.74|18.74|21.2|18.25|22.93|19.93|21.09|18.14|0
1598976000000|2020-09-01 16:00:00|21.26|18.3|21.35|18.37|21.71|18.71|20.86|17.95|0
1598979600000|2020-09-01 17:00:00|21.28|18.31|21.09|18.15|21.32|18.34|20.61|17.73|0
1598983200000|2020-09-01 18:00:00|21.12|18.17|21.71|18.71|21.77|18.77|21.03|18.09|0
1598986800000|2020-09-01 19:00:00|21.68|18.68|22.62|19.62|22.71|19.71|21.16|18.21|0
1598990400000|2020-09-01 20:00:00|22.68|19.68|23.93|20.59|23.97|20.63|22.46|19.46|0
1598994000000|2020-09-01 21:00:00|23.86|20.53|23.8|20.48|23.86|20.53|23.78|20.46|0
1598997600000|2020-09-01 22:00:00|23.85|20.52|23.68|20.38|23.85|20.52|23.5|20.22|0
1599001200000|2020-09-01 23:00:00|23.65|20.35|24.65|21.21|24.65|21.21|23.48|20.2|0
1599004800000|2020-09-02 00:00:00|24.61|21.18|25.01|21.52|25.51|21.95|24.37|20.97|0
1599008400000|2020-09-02 01:00:00|24.98|21.49|24.34|20.95|25.12|21.61|24.24|20.86|0
1599012000000|2020-09-02 02:00:00|24.31|20.92|24.39|20.99|24.75|21.29|24.17|20.8|0
1599015600000|2020-09-02 03:00:00|24.43|21.02|24.65|21.21|24.69|21.24|24.39|20.99|0
1599019200000|2020-09-02 04:00:00|24.62|21.18|24.7|21.26|25.13|21.62|24.62|21.18|0
1599022800000|2020-09-02 05:00:00|24.64|21.2|25.18|21.66|25.32|21.79|24.53|21.11|0
1599026400000|2020-09-02 06:00:00|25.25|21.72|25.12|21.62|25.74|22.15|24.89|21.41|0
1599030000000|2020-09-02 07:00:00|25.18|21.66|25.89|22.89|26.06|23.06|23.67|20.67|0
1599033600000|2020-09-02 08:00:00|25.83|22.83|26.73|23.73|26.8|23.8|25.76|22.76|0
1599037200000|2020-09-02 09:00:00|26.83|23.83|27.16|24.16|27.2|24.2|26.44|23.44|0
1599040800000|2020-09-02 10:00:00|27.2|24.2|26.46|23.46|27.37|24.37|26.39|23.39|0
1599044400000|2020-09-02 11:00:00|26.42|23.42|25.97|22.97|26.63|23.63|25.97|22.97|0
1599048000000|2020-09-02 12:00:00|26|23|25.98|22.98|26.33|23.33|25.86|22.86|0
1599051600000|2020-09-02 13:00:00|25.95|22.95|25.08|22.08|26.28|23.28|24.75|21.75|0
1599055200000|2020-09-02 14:00:00|25.15|22.15|28.02|25.02|28.73|25.73|25.15|22.15|0
1599058800000|2020-09-02 15:00:00|28.09|25.09|27.79|24.79|28.77|25.77|26.97|23.97|0
1599062400000|2020-09-02 16:00:00|27.72|24.72|27.08|24.08|28.11|25.11|26.04|23.04|0
1599066000000|2020-09-02 17:00:00|27.04|24.04|32.83|29.83|33.23|30.23|26.83|23.83|0
1599069600000|2020-09-02 18:00:00|32.79|29.79|33.28|30.28|33.53|30.53|31.51|28.51|0
1599073200000|2020-09-02 19:00:00|33.32|30.32|38.05|35.05|39.9|36.9|33.16|30.16|0
1599076800000|2020-09-02 20:00:00|37.83|34.83|37.39|33.39|38.27|35.27|36.98|33.22|0
1599080400000|2020-09-02 21:00:00|37.45|33.45|37.49|33.49|37.54|33.54|37.36|33.36|0
1599084000000|2020-09-02 22:00:00|37.46|33.46|38.02|34.02|38.07|34.07|36.97|32.97|0
1599087600000|2020-09-02 23:00:00|38.06|34.06|38.48|34.48|38.97|34.97|37.93|33.93|0
1599091200000|2020-09-03 00:00:00|38.35|34.35|36.7|32.7|38.35|34.35|36.65|32.65|0
1599094800000|2020-09-03 01:00:00|36.65|32.65|37.87|33.87|37.92|33.92|36.23|32.23|0
1599098400000|2020-09-03 02:00:00|37.92|33.92|37.55|33.55|38.26|34.26|37.29|33.29|0
1599102000000|2020-09-03 03:00:00|37.59|33.59|37.27|33.27|37.59|33.59|36.78|32.78|0
1599105600000|2020-09-03 04:00:00|37.23|33.23|36.79|32.79|37.23|33.23|36.66|32.66|0
1599109200000|2020-09-03 05:00:00|36.87|32.87|36.14|32.14|36.95|32.95|35.73|31.73|0
1599112800000|2020-09-03 06:00:00|36.09|32.09|36.62|32.62|36.76|32.76|35.59|31.59|0
1599116400000|2020-09-03 07:00:00|36.66|32.66|37.3|34.3|37.83|34.83|36.29|32.58|0
1599120000000|2020-09-03 08:00:00|37.22|34.22|36.51|33.51|37.61|34.61|36.17|33.17|0
1599123600000|2020-09-03 09:00:00|36.47|33.47|34.48|31.48|36.47|33.47|34.48|31.48|0
1599127200000|2020-09-03 10:00:00|34.54|31.54|34.07|31.07|35.08|32.08|33.87|30.87|0
1599130800000|2020-09-03 11:00:00|34.11|31.11|34.37|31.37|34.66|31.66|33.65|30.65|0
1599134400000|2020-09-03 12:00:00|34.33|31.33|33.83|30.83|34.93|31.93|33.36|30.36|0
1599138000000|2020-09-03 13:00:00|33.79|30.79|32.77|29.77|33.95|30.95|32.12|29.12|0
1599141600000|2020-09-03 14:00:00|32.71|29.71|25.24|22.24|33.04|30.04|23.49|20.49|0
1599145200000|2020-09-03 15:00:00|25.27|22.27|17.94|15.44|25.33|22.33|16.47|14.17|0
1599148800000|2020-09-03 16:00:00|18|15.49|19.5|16.78|20.79|17.89|17.68|15.21|0
1599152400000|2020-09-03 17:00:00|19.56|16.83|19.08|16.42|20.38|17.53|17.91|15.41|0
1599156000000|2020-09-03 18:00:00|18.98|16.34|19.74|16.98|20.95|18.03|17.79|15.31|0
1599159600000|2020-09-03 19:00:00|19.52|16.8|19.08|16.42|22.37|19.37|18.73|16.11|0
1599163200000|2020-09-03 20:00:00|19|16.35|20.1|17.29|20.7|17.81|18.63|16.03|0
1599166800000|2020-09-03 21:00:00|20.12|17.32|19.35|16.65|20.12|17.32|19.22|16.54|0
1599170400000|2020-09-03 22:00:00|19.22|16.54|17.38|14.96|19.55|16.82|17.28|14.87|0
1599174000000|2020-09-03 23:00:00|17.46|15.02|19.19|16.52|19.77|17.01|16.83|14.48|0
1599177600000|2020-09-04 00:00:00|19.17|16.49|20.03|17.24|20.93|18.01|19.17|16.49|0
1599181200000|2020-09-04 01:00:00|20.04|17.25|18.77|16.15|21.14|18.19|18.35|15.79|0
1599184800000|2020-09-04 02:00:00|18.88|16.24|17.93|15.42|19.09|16.43|17.76|15.28|0
1599188400000|2020-09-04 03:00:00|17.89|15.39|19.63|16.89|19.97|17.18|17.3|14.89|0
1599192000000|2020-09-04 04:00:00|19.65|16.91|20.36|17.52|20.48|17.62|19.46|16.75|0
1599195600000|2020-09-04 05:00:00|20.38|17.53|20.66|17.78|20.95|18.03|19.8|17.03|0
1599199200000|2020-09-04 06:00:00|20.63|17.75|19.58|16.85|20.74|17.85|19.24|16.55|0
1599202800000|2020-09-04 07:00:00|19.61|16.87|20.76|17.86|22.75|19.75|18.78|16.16|0
1599206400000|2020-09-04 08:00:00|20.79|17.89|20.36|17.52|21.37|18.39|19.74|16.99|0
1599210000000|2020-09-04 09:00:00|20.3|17.47|21.96|18.96|22.04|19.04|19.14|16.47|0
1599213600000|2020-09-04 10:00:00|22|19|20.7|17.81|22.2|19.2|20.67|17.79|0
1599217200000|2020-09-04 11:00:00|20.64|17.76|20.68|17.79|21.66|18.66|19.05|16.39|0
1599220800000|2020-09-04 12:00:00|20.73|17.84|20.43|17.58|21.42|18.43|19.33|16.63|0
1599224400000|2020-09-04 13:00:00|20.38|17.53|19.09|16.43|21.93|18.93|17.41|14.98|0
1599228000000|2020-09-04 14:00:00|19.17|16.5|14.76|12.7|20.32|17.49|11.18|9.58|0
1599231600000|2020-09-04 15:00:00|14.85|12.78|12.09|10.4|15.64|13.46|10.82|9.22|0
1599235200000|2020-09-04 16:00:00|12.13|10.44|11.95|10.28|13.7|11.79|10.84|9.24|0
1599238800000|2020-09-04 17:00:00|11.93|10.26|13.54|11.65|13.6|11.7|10.66|9.06|0
1599242400000|2020-09-04 18:00:00|13.5|11.61|12.93|11.12|15.95|13.72|11.78|10.14|0
1599246000000|2020-09-04 19:00:00|12.99|11.18|12.61|10.85|14.56|12.53|11.4|9.8|0
1599249600000|2020-09-04 20:00:00|12.43|10.69|12.18|9.98|12.69|10.92|11.78|9.98|0
1599548400000|2020-09-08 07:00:00|12.36|10.64|12.4|10.67|12.46|10.72|12.36|10.64|0
1599552000000|2020-09-08 08:00:00|12.42|10.69|10.7|9.1|12.46|10.72|10.54|8.94|0
1599555600000|2020-09-08 09:00:00|10.71|9.11|10.57|8.97|11.33|9.73|10.37|8.77|0
1599559200000|2020-09-08 10:00:00|10.54|8.94|11.72|10.09|11.72|10.09|10.3|8.7|0
1599562800000|2020-09-08 11:00:00|11.7|10.07|11.79|10.15|12.16|10.46|10.89|9.29|0
1599566400000|2020-09-08 12:00:00|11.74|10.1|10.86|9.26|11.87|10.21|10.22|8.62|0
1599570000000|2020-09-08 13:00:00|10.75|9.15|8.46|6.86|10.97|9.37|8.37|6.77|0
1599573600000|2020-09-08 14:00:00|8.57|6.97|9.64|8.04|10.47|8.87|7.98|6.38|0
1599577200000|2020-09-08 15:00:00|9.65|8.05|8.3|6.7|10.22|8.62|7.76|6.16|0
1599580800000|2020-09-08 16:00:00|8.23|6.63|8.58|6.98|8.75|7.15|7.74|6.14|0
1599584400000|2020-09-08 17:00:00|8.56|6.96|8.15|6.55|8.79|7.19|7.76|6.16|0
1599588000000|2020-09-08 18:00:00|8.21|6.61|8.95|7.35|9.04|7.44|7.29|5.69|0
1599591600000|2020-09-08 19:00:00|8.91|7.31|6.84|5.24|8.91|7.31|6.79|5.19|0
1599595200000|2020-09-08 20:00:00|6.91|5.31|7.07|4.87|7.27|5.67|6.58|4.74|0
1599598800000|2020-09-08 21:00:00|7.06|4.86|6.2|4|7.09|4.89|5.61|3.41|0
1599602400000|2020-09-08 22:00:00|5.96|3.76|6.59|4.39|6.61|4.41|5.52|3.32|0
1599606000000|2020-09-08 23:00:00|6.6|4.4|6.78|4.58|6.89|4.69|6.35|4.15|0
1599609600000|2020-09-09 00:00:00|6.8|4.6|7.32|5.12|7.4|5.2|6.73|4.53|0
1599613200000|2020-09-09 01:00:00|7.31|5.11|7.34|5.14|7.53|5.33|6.93|4.73|0
1599616800000|2020-09-09 02:00:00|7.31|5.11|7.41|5.21|7.54|5.34|7.13|4.93|0
1599620400000|2020-09-09 03:00:00|7.42|5.22|7.5|5.3|7.54|5.34|7.32|5.12|0
1599624000000|2020-09-09 04:00:00|7.49|5.29|7.7|5.5|7.75|5.55|7.41|5.21|0
1599627600000|2020-09-09 05:00:00|7.71|5.51|7.71|5.51|8.18|5.98|7.68|5.48|0
1599631200000|2020-09-09 06:00:00|7.69|5.49|7.21|5.01|7.86|5.66|6.72|4.52|0
1599634800000|2020-09-09 07:00:00|7.25|5.05|7.89|6.29|8.15|6.55|7.08|5.05|0
1599638400000|2020-09-09 08:00:00|7.85|6.25|7.08|5.48|8.57|6.97|6.93|5.33|0
1599642000000|2020-09-09 09:00:00|7.06|5.46|7.57|5.97|7.58|5.98|6.79|5.19|0
1599645600000|2020-09-09 10:00:00|7.55|5.95|7.17|5.57|7.65|6.05|7.03|5.43|0
1599649200000|2020-09-09 11:00:00|7.16|5.56|7.13|5.53|7.29|5.69|6.79|5.19|0
1599652800000|2020-09-09 12:00:00|7.15|5.55|6.83|5.23|7.49|5.89|6.77|5.17|0
1599656400000|2020-09-09 13:00:00|6.79|5.19|7.22|5.62|7.52|5.92|6.61|5.01|0
1599660000000|2020-09-09 14:00:00|7.33|5.73|7.72|6.12|8.2|6.6|6.97|5.37|0
1599663600000|2020-09-09 15:00:00|7.79|6.19|10.53|8.93|10.73|9.13|7.79|6.19|0
1599667200000|2020-09-09 16:00:00|10.55|8.95|11.63|10|11.78|10.14|10.52|8.92|0
1599670800000|2020-09-09 17:00:00|11.68|10.05|12.09|10.4|12.85|11.06|11.07|9.47|0
1599674400000|2020-09-09 18:00:00|12.15|10.45|12.55|10.8|12.75|10.97|11.8|10.15|0
1599678000000|2020-09-09 19:00:00|12.61|10.85|10.84|9.24|12.94|11.14|10.74|9.14|0
1599681600000|2020-09-09 20:00:00|10.78|9.18|11.17|8.97|12.51|10.51|10.34|8.74|0
1599685200000|2020-09-09 21:00:00|11.19|8.99|11.13|8.93|11.19|8.99|11.05|8.85|0
1599688800000|2020-09-09 22:00:00|11.28|9.08|12.05|9.85|12.15|9.95|11.26|9.06|0
1599692400000|2020-09-09 23:00:00|12.02|9.82|12.11|9.91|12.26|10.06|11.83|9.63|0
1599696000000|2020-09-10 00:00:00|12.08|9.88|11.29|9.09|12.1|9.9|11.11|8.91|0
1599699600000|2020-09-10 01:00:00|11.24|9.04|10.89|8.69|11.32|9.12|10.73|8.53|0
1599703200000|2020-09-10 02:00:00|10.91|8.71|11.14|8.94|11.25|9.05|10.43|8.23|0
1599706800000|2020-09-10 03:00:00|11.16|8.96|10.71|8.51|11.19|8.99|10.69|8.49|0
1599710400000|2020-09-10 04:00:00|10.73|8.53|10.92|8.72|10.97|8.77|10.67|8.47|0
1599714000000|2020-09-10 05:00:00|10.97|8.77|11.69|9.49|11.8|9.6|10.97|8.77|0
1599717600000|2020-09-10 06:00:00|11.68|9.48|11.6|9.4|11.96|9.76|11.44|9.24|0
1599721200000|2020-09-10 07:00:00|11.52|9.32|10.73|9.13|11.52|9.75|9.84|8.24|0
1599724800000|2020-09-10 08:00:00|10.69|9.09|10.75|9.15|11.01|9.41|10.29|8.69|0
1599728400000|2020-09-10 09:00:00|10.77|9.17|11.37|9.77|11.48|9.87|10.59|8.99|0
1599732000000|2020-09-10 10:00:00|11.36|9.76|10.51|8.91|11.92|10.26|10.47|8.87|0
1599735600000|2020-09-10 11:00:00|10.52|8.92|11.3|9.7|11.44|9.84|10.47|8.87|0
1599739200000|2020-09-10 12:00:00|11.33|9.73|11.3|9.7|11.65|10.03|10.05|8.45|0
1599742800000|2020-09-10 13:00:00|11.37|9.77|11.84|10.19|12.53|10.78|11.25|9.65|0
1599746400000|2020-09-10 14:00:00|11.9|10.24|11.73|10.09|12.4|10.67|10.52|8.92|0
1599750000000|2020-09-10 15:00:00|11.65|10.02|10.29|8.69|11.99|10.31|10.13|8.53|0
1599753600000|2020-09-10 16:00:00|10.24|8.64|9.74|8.14|10.62|9.02|9.04|7.44|0
1599757200000|2020-09-10 17:00:00|9.71|8.11|8.4|6.8|10.37|8.77|8.31|6.71|0
1599760800000|2020-09-10 18:00:00|8.36|6.76|9.23|7.63|9.53|7.93|8.2|6.6|0
1599764400000|2020-09-10 19:00:00|9.26|7.66|8.41|6.81|9.26|7.66|7.4|5.8|0
1599768000000|2020-09-10 20:00:00|8.35|6.75|8.93|6.73|9.23|7.21|8.26|6.55|0
1599771600000|2020-09-10 21:00:00|8.94|6.74|8.94|6.74|9.01|6.81|8.82|6.62|0
1599775200000|2020-09-10 22:00:00|9.13|6.93|9.26|7.06|9.46|7.26|9.1|6.9|0
1599778800000|2020-09-10 23:00:00|9.28|7.08|9.18|6.98|9.52|7.32|9.18|6.98|0
1599782400000|2020-09-11 00:00:00|9.2|7|9.59|7.39|9.72|7.52|8.95|6.75|0
1599786000000|2020-09-11 01:00:00|9.58|7.38|9.88|7.68|9.96|7.76|9.57|7.37|0
1599789600000|2020-09-11 02:00:00|9.89|7.69|9.8|7.6|10.03|7.83|9.75|7.55|0
1599793200000|2020-09-11 03:00:00|9.79|7.59|9.84|7.64|9.91|7.71|9.73|7.53|0
1599796800000|2020-09-11 04:00:00|9.82|7.62|9.93|7.73|10.1|7.9|9.82|7.62|0
1599800400000|2020-09-11 05:00:00|9.94|7.74|10.2|8|10.3|8.1|9.89|7.69|0
1599804000000|2020-09-11 06:00:00|10.17|7.97|10.16|7.96|10.29|8.09|9.86|7.66|0
1599807600000|2020-09-11 07:00:00|10.19|7.99|8.38|6.78|10.19|7.99|8.23|6.29|0
1599811200000|2020-09-11 08:00:00|8.36|6.76|8.65|7.05|9.07|7.47|8.36|6.76|0
1599814800000|2020-09-11 09:00:00|8.68|7.08|9.1|7.5|9.12|7.52|8.58|6.98|0
1599818400000|2020-09-11 10:00:00|9.09|7.49|8.69|7.09|9.11|7.51|8.52|6.92|0
1599822000000|2020-09-11 11:00:00|8.67|7.07|8.57|6.97|8.91|7.31|8.3|6.7|0
1599825600000|2020-09-11 12:00:00|8.56|6.96|7.68|6.08|8.68|7.08|7.53|5.93|0
1599829200000|2020-09-11 13:00:00|7.67|6.07|6.65|5.05|8.11|6.51|6.57|4.97|0
1599832800000|2020-09-11 14:00:00|6.59|4.99|7.27|5.67|8.16|6.56|6.59|4.99|0
1599836400000|2020-09-11 15:00:00|7.26|5.66|7.06|5.46|7.9|6.3|6.85|5.25|0
1599840000000|2020-09-11 16:00:00|7.04|5.44|6.89|5.29|7.53|5.93|6.5|4.9|0
1599843600000|2020-09-11 17:00:00|6.91|5.31|6.64|5.04|7.54|5.94|6.46|4.86|0
1599847200000|2020-09-11 18:00:00|6.67|5.07|6.11|4.51|7.15|5.55|6.02|4.42|0
1599850800000|2020-09-11 19:00:00|6.09|4.49|6.32|4.72|6.83|5.23|5.63|4.03|0
1599854400000|2020-09-11 20:00:00|6.29|4.69|6.09|4.49|6.39|4.79|5.94|4.34|0
1600066800000|2020-09-14 07:00:00|6.24|4.64|6.21|4.61|6.39|4.79|6.17|4.57|0
1600070400000|2020-09-14 08:00:00|6.23|4.63|6.3|4.7|6.43|4.83|5.98|4.38|0
1600074000000|2020-09-14 09:00:00|6.29|4.69|6.03|4.43|6.45|4.85|5.93|4.33|0
1600077600000|2020-09-14 10:00:00|6.02|4.42|6.29|4.69|6.31|4.71|5.95|4.35|0
1600081200000|2020-09-14 11:00:00|6.3|4.7|6.21|4.61|6.44|4.84|6.2|4.6|0
1600084800000|2020-09-14 12:00:00|6.22|4.62|6.18|4.58|6.34|4.74|6.09|4.49|0
1600088400000|2020-09-14 13:00:00|6.2|4.6|6.43|4.83|6.78|5.18|6.08|4.48|0
1600092000000|2020-09-14 14:00:00|6.51|4.91|7.36|5.76|7.69|6.09|6.38|4.78|0
1600095600000|2020-09-14 15:00:00|7.35|5.75|7.41|5.81|7.62|6.02|7.13|5.53|0
1600099200000|2020-09-14 16:00:00|7.38|5.78|7.28|5.68|7.54|5.94|7.12|5.52|0
1600102800000|2020-09-14 17:00:00|7.26|5.66|7.06|5.46|7.4|5.8|6.59|4.99|0
1600106400000|2020-09-14 18:00:00|7.05|5.45|6.78|5.18|7.26|5.66|6.46|4.86|0
1600110000000|2020-09-14 19:00:00|6.81|5.21|6.66|5.06|7.3|5.7|6.29|4.69|0
1600113600000|2020-09-14 20:00:00|6.68|5.08|6.75|4.55|6.98|5.33|6.59|4.5|0
1600117200000|2020-09-14 21:00:00|6.74|4.54|6.81|4.61|6.84|4.64|6.74|4.54|0
1600120800000|2020-09-14 22:00:00|6.79|4.59|7.14|4.94|7.14|4.94|6.79|4.59|0
1600124400000|2020-09-14 23:00:00|7.13|4.93|7.03|4.83|7.14|4.94|6.84|4.64|0
1600128000000|2020-09-15 00:00:00|7.04|4.84|6.75|4.55|7.1|4.9|6.63|4.43|0
1600131600000|2020-09-15 01:00:00|6.76|4.56|7.02|4.82|7.05|4.85|6.64|4.44|0
1600135200000|2020-09-15 02:00:00|7.04|4.84|7.07|4.87|7.15|4.95|6.99|4.79|0
1600138800000|2020-09-15 03:00:00|7.08|4.88|7.13|4.93|7.19|4.99|7.06|4.86|0
1600142400000|2020-09-15 04:00:00|7.12|4.92|7.34|5.14|7.34|5.14|7.11|4.91|0
1600146000000|2020-09-15 05:00:00|7.35|5.15|7.54|5.34|7.56|5.36|7.22|5.02|0
1600149600000|2020-09-15 06:00:00|7.53|5.33|7.43|5.23|7.84|5.64|7.36|5.16|0
1600153200000|2020-09-15 07:00:00|7.42|5.22|6.83|5.23|7.58|5.4|6.69|4.97|0
1600156800000|2020-09-15 08:00:00|6.81|5.21|7.13|5.53|7.18|5.58|6.81|5.21|0
1600160400000|2020-09-15 09:00:00|7.12|5.52|7.55|5.95|7.6|6|7.11|5.51|0
1600164000000|2020-09-15 10:00:00|7.56|5.96|7.58|5.98|7.63|6.03|7.29|5.69|0
1600167600000|2020-09-15 11:00:00|7.56|5.96|7.61|6.01|7.74|6.14|7.41|5.81|0
1600171200000|2020-09-15 12:00:00|7.63|6.03|7.9|6.3|8.14|6.54|7.53|5.93|0
1600174800000|2020-09-15 13:00:00|7.91|6.31|7.88|6.28|8.1|6.5|7.65|6.05|0
1600178400000|2020-09-15 14:00:00|7.91|6.31|8.38|6.78|8.55|6.95|7.85|6.25|0
1600182000000|2020-09-15 15:00:00|8.36|6.76|8.24|6.64|8.57|6.97|8.15|6.55|0
1600185600000|2020-09-15 16:00:00|8.23|6.63|8.85|7.25|8.87|7.27|8.23|6.63|0
1600189200000|2020-09-15 17:00:00|8.84|7.24|8.54|6.94|8.99|7.39|8.53|6.93|0
1600192800000|2020-09-15 18:00:00|8.56|6.96|8.41|6.81|9.69|8.09|8.16|6.56|0
1600196400000|2020-09-15 19:00:00|8.42|6.82|8.33|6.73|8.49|6.89|6.82|5.22|0
1600200000000|2020-09-15 20:00:00|8.44|6.84|8.95|6.75|9.02|7.12|8.44|6.68|0
1600203600000|2020-09-15 21:00:00|8.91|6.71|8.97|6.77|8.98|6.78|8.88|6.68|0
1600207200000|2020-09-15 22:00:00|8.98|6.78|9|6.8|9.11|6.91|8.87|6.67|0
1600210800000|2020-09-15 23:00:00|9.01|6.81|8.68|6.48|9.01|6.81|8.51|6.31|0
1600214400000|2020-09-16 00:00:00|8.66|6.46|8.76|6.56|8.77|6.57|8.37|6.17|0
1600218000000|2020-09-16 01:00:00|8.77|6.57|8.87|6.67|8.87|6.67|8.58|6.38|0
1600221600000|2020-09-16 02:00:00|8.85|6.65|9.06|6.86|9.19|6.99|8.85|6.65|0
1600225200000|2020-09-16 03:00:00|9.08|6.88|9.28|7.08|9.35|7.15|9.02|6.82|0
1600228800000|2020-09-16 04:00:00|9.3|7.1|9.1|6.9|9.3|7.1|9.08|6.88|0
1600232400000|2020-09-16 05:00:00|9.09|6.89|8.9|6.7|9.1|6.9|8.86|6.66|0
1600236000000|2020-09-16 06:00:00|8.88|6.68|9.14|6.94|9.17|6.97|8.74|6.54|0
1600239600000|2020-09-16 07:00:00|9.1|6.9|8.59|6.99|9.22|7.15|8.45|6.61|0
1600243200000|2020-09-16 08:00:00|8.57|6.97|8.74|7.14|9.09|7.49|8.5|6.9|0
1600246800000|2020-09-16 09:00:00|8.77|7.17|8.97|7.37|9.04|7.44|8.73|7.13|0
1600250400000|2020-09-16 10:00:00|8.98|7.38|9.18|7.58|9.26|7.66|8.73|7.13|0
1600254000000|2020-09-16 11:00:00|9.14|7.54|8.94|7.34|9.2|7.6|8.68|7.08|0
1600257600000|2020-09-16 12:00:00|8.95|7.35|8.78|7.18|9.02|7.42|8.58|6.98|0
1600261200000|2020-09-16 13:00:00|8.77|7.17|9.15|7.55|9.15|7.55|8.03|6.43|0
1600264800000|2020-09-16 14:00:00|9.13|7.53|8.93|7.33|9.37|7.77|8.52|6.92|0
1600268400000|2020-09-16 15:00:00|8.9|7.3|9.33|7.73|9.69|8.09|8.9|7.3|0
1600272000000|2020-09-16 16:00:00|9.32|7.72|8.62|7.02|9.36|7.76|8.51|6.91|0
1600275600000|2020-09-16 17:00:00|8.59|6.99|8.18|6.58|8.72|7.12|7.82|6.22|0
1600279200000|2020-09-16 18:00:00|8.21|6.61|8.04|6.44|9.27|7.67|7.83|6.23|0
1600282800000|2020-09-16 19:00:00|8.03|6.43|7.26|5.66|8.24|6.64|6.96|5.36|0
1600286400000|2020-09-16 20:00:00|7.25|5.65|8.12|5.92|8.16|5.96|7.15|5.38|0
1600290000000|2020-09-16 21:00:00|8.13|5.93|8.11|5.91|8.2|6|8.05|5.85|0
1600293600000|2020-09-16 22:00:00|8.18|5.98|8.24|6.04|8.39|6.19|7.96|5.76|0
1600297200000|2020-09-16 23:00:00|8.23|6.03|8.1|5.9|8.34|6.14|8.03|5.83|0
1600300800000|2020-09-17 00:00:00|8.05|5.85|7.43|5.23|8.16|5.96|7.18|4.98|0
1600304400000|2020-09-17 01:00:00|7.44|5.24|7.06|4.86|7.73|5.53|6.68|4.48|0
1600308000000|2020-09-17 02:00:00|7.09|4.89|6.77|4.57|7.1|4.9|6.69|4.49|0
1600311600000|2020-09-17 03:00:00|6.75|4.55|6.87|4.67|6.91|4.71|6.31|4.11|0
1600315200000|2020-09-17 04:00:00|6.85|4.65|6.63|4.43|6.92|4.72|6.63|4.43|0
1600318800000|2020-09-17 05:00:00|6.65|4.45|6.79|4.59|7.01|4.81|6.59|4.39|0
1600322400000|2020-09-17 06:00:00|6.84|4.64|6.04|3.84|6.84|4.64|5.52|3.32|0
1600326000000|2020-09-17 07:00:00|6.05|3.85|6.72|5.12|7.6|5.64|5.98|3.78|0
1600329600000|2020-09-17 08:00:00|6.75|5.15|6.41|4.81|6.9|5.3|6.11|4.51|0
1600333200000|2020-09-17 09:00:00|6.42|4.82|6.61|5.01|6.65|5.05|6.28|4.68|0
1600336800000|2020-09-17 10:00:00|6.6|5|6.21|4.61|6.65|5.05|6.17|4.57|0
1600340400000|2020-09-17 11:00:00|6.16|4.56|6.12|4.52|6.54|4.94|6.1|4.5|0
1600344000000|2020-09-17 12:00:00|6.1|4.5|5.92|4.32|6.46|4.86|5.82|4.22|0
1600347600000|2020-09-17 13:00:00|5.96|4.36|6.47|4.87|6.59|4.99|5.71|4.11|0
1600351200000|2020-09-17 14:00:00|6.48|4.88|6.03|4.43|7.24|5.64|5.72|4.12|0
1600354800000|2020-09-17 15:00:00|6.07|4.47|5.58|3.98|6.6|5|5.48|3.88|0
1600358400000|2020-09-17 16:00:00|5.54|3.94|6.18|4.58|6.19|4.59|5.06|3.46|0
1600362000000|2020-09-17 17:00:00|6.17|4.57|5.85|4.25|6.25|4.65|5.57|3.97|0
1600365600000|2020-09-17 18:00:00|5.9|4.3|5.73|4.13|6.24|4.64|5.47|3.87|0
1600369200000|2020-09-17 19:00:00|5.77|4.17|6.51|4.91|6.51|4.91|5.35|3.75|0
1600372800000|2020-09-17 20:00:00|6.55|4.95|6.1|3.9|6.76|5.16|5.89|3.86|0
1600376400000|2020-09-17 21:00:00|6.11|3.91|6.05|3.85|6.11|3.91|6.02|3.82|0
1600380000000|2020-09-17 22:00:00|6|3.8|6.39|4.19|6.41|4.21|6|3.8|0
1600383600000|2020-09-17 23:00:00|6.41|4.21|6.12|3.92|6.53|4.33|6.1|3.9|0
1600387200000|2020-09-18 00:00:00|6.08|3.88|5.86|3.66|6.34|4.14|5.76|3.56|0
1600390800000|2020-09-18 01:00:00|5.85|3.65|5.82|3.62|6.02|3.82|5.47|3.27|0
1600394400000|2020-09-18 02:00:00|5.85|3.65|5.92|3.72|5.98|3.78|5.73|3.53|0
1600398000000|2020-09-18 03:00:00|5.93|3.73|5.92|3.72|6.12|3.92|5.88|3.68|0
1600401600000|2020-09-18 04:00:00|5.91|3.71|6.02|3.82|6.11|3.91|5.83|3.63|0
1600405200000|2020-09-18 05:00:00|6.03|3.83|6.23|4.03|6.23|4.03|5.88|3.68|0
1600408800000|2020-09-18 06:00:00|6.24|4.04|6.51|4.31|6.68|4.48|6.11|3.91|0
1600412400000|2020-09-18 07:00:00|6.5|4.3|5.83|4.23|6.51|4.54|5.68|4.07|0
1600416000000|2020-09-18 08:00:00|5.8|4.2|5.95|4.35|6.11|4.51|5.75|4.15|0
1600419600000|2020-09-18 09:00:00|5.94|4.34|5.96|4.36|6.25|4.65|5.87|4.27|0
1600423200000|2020-09-18 10:00:00|5.95|4.35|6.02|4.42|6.11|4.51|5.89|4.29|0
1600426800000|2020-09-18 11:00:00|6.03|4.43|6.03|4.43|6.31|4.71|5.98|4.38|0
1600430400000|2020-09-18 12:00:00|6.04|4.44|6.36|4.76|6.36|4.76|5.93|4.33|0
1600434000000|2020-09-18 13:00:00|6.35|4.75|5.16|3.56|6.48|4.88|4.9|3.3|0
1600437600000|2020-09-18 14:00:00|5.2|3.6|4.78|3.18|5.55|3.95|4.71|3.11|0
1600441200000|2020-09-18 15:00:00|4.81|3.21|6.02|4.42|9.47|7.87|4.64|3.04|0
1600444800000|2020-09-18 16:00:00|6|4.4|5.48|3.88|6.15|4.55|5.37|3.77|0
1600448400000|2020-09-18 17:00:00|5.47|3.87|6.08|4.48|6.1|4.5|5.07|3.47|0
1600452000000|2020-09-18 18:00:00|6.07|4.47|5.78|4.18|6.07|4.47|5.28|3.68|0
1600455600000|2020-09-18 19:00:00|5.77|4.17|5.39|3.79|5.98|4.38|5.31|3.71|0
1600459200000|2020-09-18 20:00:00|5.37|3.77|5.7|4.1|5.7|4.1|5.3|3.7|0
1600671600000|2020-09-21 07:00:00|5.55|3.35|5.2|3.6|5.55|3.7|4.46|2.86|0
1600675200000|2020-09-21 08:00:00|5.21|3.61|4.94|3.34|5.51|3.91|4.57|2.97|0
1600678800000|2020-09-21 09:00:00|4.95|3.35|4.78|3.18|5.38|3.78|4.61|3.01|0
1600682400000|2020-09-21 10:00:00|4.8|3.2|4.99|3.39|5.23|3.63|4.71|3.11|0
1600686000000|2020-09-21 11:00:00|5.02|3.42|5.05|3.45|5.08|3.48|4.67|3.07|0
1600689600000|2020-09-21 12:00:00|5.03|3.43|4.77|3.17|5.03|3.43|4.5|2.9|0
1600693200000|2020-09-21 13:00:00|4.76|3.16|4.51|2.91|4.93|3.33|3.97|2.37|0
1600696800000|2020-09-21 14:00:00|4.5|2.9|4.04|2.44|4.61|3.01|3.99|2.39|0
1600700400000|2020-09-21 15:00:00|4|2.4|4.49|2.89|4.53|2.93|3.83|2.23|0
1600704000000|2020-09-21 16:00:00|4.48|2.88|3.85|2.25|4.73|3.13|3.4|1.8|0
1600707600000|2020-09-21 17:00:00|3.87|2.27|3.94|2.34|4.24|2.64|3.7|2.1|0
1600711200000|2020-09-21 18:00:00|3.91|2.31|4.27|2.67|4.31|2.71|3.8|2.2|0
1600714800000|2020-09-21 19:00:00|4.25|2.65|4.45|2.85|4.94|3.34|3.59|1.99|0
1600718400000|2020-09-21 20:00:00|4.47|2.87|4.86|2.66|5.02|3.02|4.47|2.64|0
1600722000000|2020-09-21 21:00:00|4.85|2.65|4.74|2.54|4.9|2.7|4.72|2.52|0
1600725600000|2020-09-21 22:00:00|4.81|2.61|5.22|3.02|5.25|3.05|4.73|2.53|0
1600729200000|2020-09-21 23:00:00|5.23|3.03|5.44|3.24|5.46|3.26|5.15|2.95|0
1600732800000|2020-09-22 00:00:00|5.43|3.23|5.46|3.26|5.68|3.48|5.34|3.14|0
1600736400000|2020-09-22 01:00:00|5.45|3.25|5.06|2.86|5.47|3.27|4.96|2.76|0
1600740000000|2020-09-22 02:00:00|5.08|2.88|5.26|3.06|5.28|3.08|4.88|2.68|0
1600743600000|2020-09-22 03:00:00|5.27|3.07|5.32|3.12|5.48|3.28|5.22|3.02|0
1600747200000|2020-09-22 04:00:00|5.31|3.11|5.38|3.18|5.38|3.18|5.21|3.01|0
1600750800000|2020-09-22 05:00:00|5.36|3.16|5.07|2.87|5.36|3.16|5.02|2.82|0
1600754400000|2020-09-22 06:00:00|5.13|2.93|5.22|3.02|5.33|3.13|5.03|2.83|0
1600758000000|2020-09-22 07:00:00|5.19|2.99|4.94|3.34|5.28|3.38|4.63|2.94|0
1600761600000|2020-09-22 08:00:00|4.96|3.36|5.03|3.43|5.24|3.64|4.89|3.29|0
1600765200000|2020-09-22 09:00:00|5.04|3.44|4.9|3.3|5.26|3.66|4.63|3.03|0
1600768800000|2020-09-22 10:00:00|4.91|3.31|4.94|3.34|5.06|3.46|4.81|3.21|0
1600772400000|2020-09-22 11:00:00|4.93|3.33|4.68|3.08|5.17|3.57|4.57|2.97|0
1600776000000|2020-09-22 12:00:00|4.69|3.09|4.89|3.29|5.01|3.41|4.62|3.02|0
1600779600000|2020-09-22 13:00:00|4.88|3.28|4.78|3.18|5.33|3.73|4.66|3.06|0
1600783200000|2020-09-22 14:00:00|4.79|3.19|4.65|3.05|5.26|3.66|4.65|3.05|0
1600786800000|2020-09-22 15:00:00|4.66|3.06|5.19|3.59|5.22|3.62|4.52|2.92|0
1600790400000|2020-09-22 16:00:00|5.22|3.62|5.07|3.47|5.41|3.81|4.96|3.36|0
1600794000000|2020-09-22 17:00:00|5.09|3.49|5.64|4.04|5.66|4.06|5.03|3.43|0
1600797600000|2020-09-22 18:00:00|5.7|4.1|5.37|3.77|5.91|4.31|5.32|3.72|0
1600801200000|2020-09-22 19:00:00|5.38|3.78|5.77|4.17|6|4.4|5.28|3.68|0
1600804800000|2020-09-22 20:00:00|5.76|4.16|5.69|3.49|5.78|4.18|5.24|3.4|0
1600808400000|2020-09-22 21:00:00|5.67|3.47|5.71|3.51|5.73|3.53|5.67|3.47|0
1600812000000|2020-09-22 22:00:00|5.74|3.54|5.48|3.28|5.79|3.59|5.45|3.25|0
1600815600000|2020-09-22 23:00:00|5.47|3.27|5.72|3.52|5.73|3.53|5.44|3.24|0
1600819200000|2020-09-23 00:00:00|5.73|3.53|5.43|3.23|5.83|3.63|5.43|3.23|0
1600822800000|2020-09-23 01:00:00|5.45|3.25|5.66|3.46|5.69|3.49|5.36|3.16|0
1600826400000|2020-09-23 02:00:00|5.65|3.45|5.47|3.27|5.72|3.52|5.42|3.22|0
1600830000000|2020-09-23 03:00:00|5.46|3.26|5.57|3.37|5.68|3.48|5.39|3.19|0
1600833600000|2020-09-23 04:00:00|5.56|3.36|5.6|3.4|5.68|3.48|5.47|3.27|0
1600837200000|2020-09-23 05:00:00|5.61|3.41|5.89|3.69|5.92|3.72|5.61|3.41|0
1600840800000|2020-09-23 06:00:00|5.9|3.7|5.74|3.54|5.92|3.72|5.63|3.43|0
1600844400000|2020-09-23 07:00:00|5.75|3.55|5.55|3.95|5.79|4.04|5.12|3.38|0
1600848000000|2020-09-23 08:00:00|5.57|3.97|5.28|3.68|5.87|4.27|5.25|3.65|0
1600851600000|2020-09-23 09:00:00|5.27|3.67|6.11|4.51|6.13|4.53|5.24|3.64|0
1600855200000|2020-09-23 10:00:00|6.1|4.5|6.06|4.46|6.13|4.53|5.88|4.28|0
1600858800000|2020-09-23 11:00:00|6.05|4.45|5.72|4.12|6.06|4.46|5.7|4.1|0
1600862400000|2020-09-23 12:00:00|5.71|4.11|5.62|4.02|5.83|4.23|5.54|3.94|0
1600866000000|2020-09-23 13:00:00|5.63|4.03|5.77|4.17|5.91|4.31|5.39|3.79|0
1600869600000|2020-09-23 14:00:00|5.78|4.18|5.26|3.66|5.92|4.32|5.16|3.56|0
1600873200000|2020-09-23 15:00:00|5.29|3.69|4.76|3.16|5.82|4.22|4.73|3.13|0
1600876800000|2020-09-23 16:00:00|4.75|3.15|5.11|3.51|5.11|3.51|4.63|3.03|0
1600880400000|2020-09-23 17:00:00|5.1|3.5|4.96|3.36|5.1|3.5|4.48|2.88|0
1600884000000|2020-09-23 18:00:00|4.94|3.34|4.74|3.14|5.21|3.61|4.25|2.65|0
1600887600000|2020-09-23 19:00:00|4.76|3.16|4.73|3.13|5.23|3.63|4.56|2.96|0
1600891200000|2020-09-23 20:00:00|5.06|3.46|4.67|2.47|5.18|3.58|4.33|2.43|0
1600894800000|2020-09-23 21:00:00|4.68|2.48|4.59|2.39|4.68|2.48|4.55|2.35|0
1600898400000|2020-09-23 22:00:00|4.56|2.36|4.56|2.36|4.77|2.57|4.52|2.32|0
1600902000000|2020-09-23 23:00:00|4.57|2.37|4.28|2.08|4.64|2.44|4.12|1.92|0
1600905600000|2020-09-24 00:00:00|4.27|2.07|4.73|2.53|4.74|2.54|4.2|2|0
1600909200000|2020-09-24 01:00:00|4.7|2.5|4.52|2.32|4.87|2.67|4.49|2.29|0
1600912800000|2020-09-24 02:00:00|4.5|2.3|4.62|2.42|4.82|2.62|4.5|2.3|0
1600916400000|2020-09-24 03:00:00|4.63|2.43|4.58|2.38|4.68|2.48|4.51|2.31|0
1600920000000|2020-09-24 04:00:00|4.57|2.37|4.16|1.96|4.69|2.49|4.14|1.94|0
1600923600000|2020-09-24 05:00:00|4.17|1.97|4.47|2.27|4.47|2.27|4.09|1.89|0
1600927200000|2020-09-24 06:00:00|4.46|2.26|4.14|1.94|4.57|2.37|4.11|1.91|0
1600930800000|2020-09-24 07:00:00|4.16|1.96|4.71|3.11|4.79|3.19|4.01|1.96|0
1600934400000|2020-09-24 08:00:00|4.72|3.12|4.12|2.52|4.77|3.17|4.03|2.43|0
1600938000000|2020-09-24 09:00:00|4.11|2.51|4.15|2.55|4.21|2.61|3.96|2.36|0
1600941600000|2020-09-24 10:00:00|4.14|2.54|4.34|2.74|4.44|2.84|4.14|2.54|0
1600945200000|2020-09-24 11:00:00|4.35|2.75|3.81|2.21|4.37|2.77|3.79|2.19|0
1600948800000|2020-09-24 12:00:00|3.82|2.22|4.18|2.58|4.21|2.61|3.48|1.88|0
1600952400000|2020-09-24 13:00:00|4.17|2.57|3.79|2.19|4.51|2.91|3.57|1.97|0
1600956000000|2020-09-24 14:00:00|3.76|2.16|3.98|2.38|4.4|2.8|3.53|1.93|0
1600959600000|2020-09-24 15:00:00|3.97|2.37|4.54|2.94|4.55|2.95|3.67|2.07|0
1600963200000|2020-09-24 16:00:00|4.55|2.95|4.46|2.86|4.72|3.12|4.04|2.44|0
1600966800000|2020-09-24 17:00:00|4.48|2.88|4.31|2.71|4.97|3.37|4.28|2.68|0
1600970400000|2020-09-24 18:00:00|4.35|2.75|4.38|2.78|5|3.4|3.95|2.35|0
1600974000000|2020-09-24 19:00:00|4.37|2.77|4.02|2.42|4.76|3.16|3.87|2.27|0
1600977600000|2020-09-24 20:00:00|3.99|2.39|4.44|2.24|4.53|2.53|3.96|2.15|0
1600981200000|2020-09-24 21:00:00|4.46|2.26|4.5|2.3|4.51|2.31|4.44|2.24|0
1600984800000|2020-09-24 22:00:00|4.55|2.35|4.6|2.4|4.7|2.5|4.51|2.31|0
1600988400000|2020-09-24 23:00:00|4.61|2.41|4.78|2.58|4.83|2.63|4.58|2.38|0
1600992000000|2020-09-25 00:00:00|4.77|2.57|4.79|2.59|4.88|2.68|4.62|2.42|0
1600995600000|2020-09-25 01:00:00|4.8|2.6|4.78|2.58|4.93|2.73|4.77|2.57|0
1600999200000|2020-09-25 02:00:00|4.79|2.59|4.74|2.54|4.86|2.66|4.7|2.5|0
1601002800000|2020-09-25 03:00:00|4.75|2.55|4.72|2.52|4.87|2.67|4.65|2.45|0
1601006400000|2020-09-25 04:00:00|4.71|2.51|4.85|2.65|4.86|2.66|4.68|2.48|0
1601010000000|2020-09-25 05:00:00|4.84|2.64|4.61|2.41|4.88|2.68|4.59|2.39|0
1601013600000|2020-09-25 06:00:00|4.62|2.42|4.62|2.42|4.65|2.45|4.44|2.24|0
1601017200000|2020-09-25 07:00:00|4.63|2.43|4|2.4|4.63|2.73|3.96|2.23|0
1601020800000|2020-09-25 08:00:00|4.02|2.42|4.16|2.56|4.19|2.59|3.88|2.28|0
1601024400000|2020-09-25 09:00:00|4.17|2.57|4.23|2.63|4.24|2.64|3.84|2.24|0
1601028000000|2020-09-25 10:00:00|4.21|2.61|3.66|2.06|4.27|2.67|3.63|2.03|0
1601031600000|2020-09-25 11:00:00|3.67|2.07|3.73|2.13|3.83|2.23|3.5|1.9|0
1601035200000|2020-09-25 12:00:00|3.72|2.12|3.72|2.12|3.8|2.2|3.61|2.01|0
1601038800000|2020-09-25 13:00:00|3.71|2.11|3.81|2.21|3.86|2.26|3.51|1.91|0
1601042400000|2020-09-25 14:00:00|3.82|2.22|3.76|2.16|3.89|2.29|3.16|1.56|0
1601046000000|2020-09-25 15:00:00|3.79|2.19|3.72|2.12|4.03|2.43|3.66|2.06|0
1601049600000|2020-09-25 16:00:00|3.73|2.13|3.86|2.26|4.07|2.47|3.72|2.12|0
1601053200000|2020-09-25 17:00:00|3.88|2.28|4.17|2.57|4.34|2.74|3.79|2.19|0
1601056800000|2020-09-25 18:00:00|4.16|2.56|4.49|2.89|4.51|2.91|4.16|2.56|0
1601060400000|2020-09-25 19:00:00|4.46|2.86|4.7|3.1|5.17|3.57|4.2|2.6|0
1601064000000|2020-09-25 20:00:00|4.69|3.09|4.98|2.78|4.98|3.15|4.56|2.78|0
1601276400000|2020-09-28 07:00:00|5.73|3.53|5.55|3.95|5.75|4.06|5.3|3.53|0
1601280000000|2020-09-28 08:00:00|5.54|3.94|5.54|3.94|5.77|4.17|5.4|3.8|0
1601283600000|2020-09-28 09:00:00|5.55|3.95|5.73|4.13|5.76|4.16|5.52|3.92|0
1601287200000|2020-09-28 10:00:00|5.74|4.14|5.72|4.12|6.31|4.71|5.65|4.05|0
1601290800000|2020-09-28 11:00:00|5.73|4.13|5.77|4.17|5.79|4.19|5.58|3.98|0
1601294400000|2020-09-28 12:00:00|5.76|4.16|5.99|4.39|6.05|4.45|5.72|4.12|0
1601298000000|2020-09-28 13:00:00|6|4.4|5.68|4.08|6.17|4.57|5.52|3.92|0
1601301600000|2020-09-28 14:00:00|5.74|4.14|5.87|4.27|6.46|4.86|5.59|3.99|0
1601305200000|2020-09-28 15:00:00|5.88|4.28|6.38|4.78|6.61|5.01|5.84|4.24|0
1601308800000|2020-09-28 16:00:00|6.37|4.77|6.58|4.98|6.59|4.99|6.15|4.55|0
1601312400000|2020-09-28 17:00:00|6.59|4.99|6.55|4.95|6.82|5.22|6.43|4.83|0
1601316000000|2020-09-28 18:00:00|6.57|4.97|6.31|4.71|6.62|5.02|6.1|4.5|0
1601319600000|2020-09-28 19:00:00|6.29|4.69|6.21|4.61|6.57|4.97|5.99|4.39|0
1601323200000|2020-09-28 20:00:00|6.27|4.67|6.76|4.56|6.88|4.79|6.11|4.46|0
1601326800000|2020-09-28 21:00:00|6.75|4.55|6.76|4.56|6.77|4.57|6.71|4.51|0
1601330400000|2020-09-28 22:00:00|6.71|4.51|6.88|4.68|6.97|4.77|6.69|4.49|0
1601334000000|2020-09-28 23:00:00|6.87|4.67|7.03|4.83|7.07|4.87|6.87|4.67|0
1601337600000|2020-09-29 00:00:00|7.04|4.84|7.11|4.91|7.17|4.97|6.93|4.73|0
1601341200000|2020-09-29 01:00:00|7.12|4.92|7|4.8|7.18|4.98|6.91|4.71|0
1601344800000|2020-09-29 02:00:00|7.01|4.81|6.97|4.77|7.12|4.92|6.94|4.74|0
1601348400000|2020-09-29 03:00:00|6.98|4.78|6.98|4.78|7.01|4.81|6.88|4.68|0
1601352000000|2020-09-29 04:00:00|7|4.8|7.28|5.08|7.28|5.08|6.97|4.77|0
1601355600000|2020-09-29 05:00:00|7.29|5.09|7.1|4.9|7.34|5.14|6.88|4.68|0
1601359200000|2020-09-29 06:00:00|7.11|4.91|6.67|4.47|7.12|4.92|6.63|4.43|0
1601362800000|2020-09-29 07:00:00|6.64|4.44|6.03|4.43|6.73|4.66|5.85|4.25|0
1601366400000|2020-09-29 08:00:00|6.04|4.44|6.08|4.48|6.17|4.57|5.72|4.12|0
1601370000000|2020-09-29 09:00:00|6.07|4.47|6.16|4.56|6.2|4.6|5.86|4.26|0
1601373600000|2020-09-29 10:00:00|6.15|4.55|6.29|4.69|6.46|4.86|6.08|4.48|0
1601377200000|2020-09-29 11:00:00|6.3|4.7|6.16|4.56|6.5|4.9|6.14|4.54|0
1601380800000|2020-09-29 12:00:00|6.18|4.58|6.26|4.66|6.31|4.71|6.01|4.41|0
1601384400000|2020-09-29 13:00:00|6.25|4.65|6.09|4.49|6.31|4.71|5.92|4.32|0
1601388000000|2020-09-29 14:00:00|6.16|4.56|5.1|3.5|6.27|4.67|5.01|3.41|0
1601391600000|2020-09-29 15:00:00|5.12|3.52|5.1|3.5|5.52|3.92|4.95|3.35|0
1601395200000|2020-09-29 16:00:00|5.11|3.51|5.81|4.21|5.83|4.23|4.95|3.35|0
1601398800000|2020-09-29 17:00:00|5.82|4.22|5.59|3.99|5.84|4.24|5.38|3.78|0
1601402400000|2020-09-29 18:00:00|5.6|4|5.36|3.76|5.81|4.21|5.35|3.75|0
1601406000000|2020-09-29 19:00:00|5.4|3.8|4.87|3.27|5.64|4.04|4.85|3.25|0
1601409600000|2020-09-29 20:00:00|4.91|3.31|5.33|3.13|5.53|3.69|4.88|3.13|0
1601413200000|2020-09-29 21:00:00|5.32|3.12|5.28|3.08|5.32|3.12|5.27|3.07|0
1601416800000|2020-09-29 22:00:00|5.31|3.11|5.49|3.29|5.56|3.36|5.28|3.08|0
1601420400000|2020-09-29 23:00:00|5.48|3.28|5.55|3.35|5.6|3.4|5.48|3.28|0
1601424000000|2020-09-30 00:00:00|5.54|3.34|5.49|3.29|5.69|3.49|5.44|3.24|0
1601427600000|2020-09-30 01:00:00|5.47|3.27|5.88|3.68|5.89|3.69|5.46|3.26|0
1601431200000|2020-09-30 02:00:00|5.9|3.7|5.39|3.19|6.34|4.14|5.28|3.08|0
1601434800000|2020-09-30 03:00:00|5.38|3.18|4.8|2.6|5.41|3.21|4.78|2.58|0
1601438400000|2020-09-30 04:00:00|4.77|2.57|4.74|2.54|4.87|2.67|4.48|2.28|0
1601442000000|2020-09-30 05:00:00|4.72|2.52|4.3|2.1|4.87|2.67|4.3|2.1|0
1601445600000|2020-09-30 06:00:00|4.28|2.08|4.54|2.34|4.54|2.34|4.14|1.94|0
1601449200000|2020-09-30 07:00:00|4.51|2.31|4.48|2.88|4.96|3.31|4.46|2.26|0
1601452800000|2020-09-30 08:00:00|4.49|2.89|4.57|2.97|4.64|3.04|4.44|2.84|0
1601456400000|2020-09-30 09:00:00|4.58|2.98|4.54|2.94|4.59|2.99|4.21|2.61|0
1601460000000|2020-09-30 10:00:00|4.53|2.93|4.25|2.65|5.12|3.52|4.24|2.64|0
1601463600000|2020-09-30 11:00:00|4.24|2.64|4.12|2.52|4.36|2.76|4.1|2.5|0
1601467200000|2020-09-30 12:00:00|4.14|2.54|4.58|2.98|4.7|3.1|4.05|2.45|0
1601470800000|2020-09-30 13:00:00|4.59|2.99|5.22|3.62|5.27|3.67|4.33|2.73|0
1601474400000|2020-09-30 14:00:00|5.25|3.65|5.45|3.85|5.73|4.13|5.2|3.6|0
1601478000000|2020-09-30 15:00:00|5.49|3.89|6.23|4.63|6.26|4.66|5.27|3.67|0
1601481600000|2020-09-30 16:00:00|6.25|4.65|6.33|4.73|6.55|4.95|6.21|4.61|0
1601485200000|2020-09-30 17:00:00|6.34|4.74|6.49|4.89|6.51|4.91|5.97|4.37|0
1601488800000|2020-09-30 18:00:00|6.48|4.88|6.68|5.08|7.44|5.84|5.96|4.36|0
1601492400000|2020-09-30 19:00:00|6.65|5.05|6.24|4.64|6.86|5.26|5.74|4.14|0
1601496000000|2020-09-30 20:00:00|6.18|4.58|6.09|3.89|6.3|4.7|5.62|3.75|0
1601499600000|2020-09-30 21:00:00|6.08|3.88|6.23|4.03|6.27|4.07|6.08|3.88|0
1601503200000|2020-09-30 22:00:00|6.36|4.16|6.85|4.65|6.86|4.66|6.3|4.1|0
1601506800000|2020-09-30 23:00:00|6.86|4.66|7.01|4.81|7.02|4.82|6.81|4.61|0
1601510400000|2020-10-01 00:00:00|7.04|4.84|6.77|4.57|7.1|4.9|6.76|4.56|0
1601514000000|2020-10-01 01:00:00|6.76|4.56|7.55|5.35|7.64|5.44|6.76|4.56|0
1601517600000|2020-10-01 02:00:00|7.56|5.36|7.57|5.37|7.66|5.46|7.43|5.23|0
1601521200000|2020-10-01 03:00:00|7.58|5.38|7.46|5.26|7.63|5.43|7.36|5.16|0
1601524800000|2020-10-01 04:00:00|7.45|5.25|7.38|5.18|7.61|5.41|7.37|5.17|0
1601528400000|2020-10-01 05:00:00|7.41|5.21|7.54|5.34|7.55|5.35|7.29|5.09|0
1601532000000|2020-10-01 06:00:00|7.52|5.32|8|5.8|8.06|5.86|7.52|5.32|0
1601535600000|2020-10-01 07:00:00|7.97|5.77|7.62|6.02|7.97|6.32|6.75|4.83|0
1601539200000|2020-10-01 08:00:00|7.63|6.03|7.23|5.63|7.83|6.23|7.07|5.47|0
1601542800000|2020-10-01 09:00:00|7.22|5.62|7.89|6.29|7.96|6.36|7.21|5.61|0
1601546400000|2020-10-01 10:00:00|7.91|6.31|7.78|6.18|8.07|6.47|7.65|6.05|0
1601550000000|2020-10-01 11:00:00|7.73|6.13|7.99|6.39|8.07|6.47|7.72|6.12|0
1601553600000|2020-10-01 12:00:00|8.04|6.44|7.23|5.63|8.04|6.44|7.21|5.61|0
1601557200000|2020-10-01 13:00:00|7.22|5.62|7.1|5.5|8.04|6.44|7|5.4|0
1601560800000|2020-10-01 14:00:00|7|5.4|7.08|5.48|7.8|6.2|6.75|5.15|0
1601564400000|2020-10-01 15:00:00|7.15|5.55|7.98|6.38|8.02|6.42|6.69|5.09|0
1601568000000|2020-10-01 16:00:00|7.96|6.36|7.93|6.33|8.35|6.75|7.14|5.54|0
1601571600000|2020-10-01 17:00:00|7.96|6.36|7.47|5.87|8.21|6.61|7.33|5.73|0
1601575200000|2020-10-01 18:00:00|7.52|5.92|7.8|6.2|7.91|6.31|6.91|5.31|0
1601578800000|2020-10-01 19:00:00|7.84|6.24|7.85|6.25|8.02|6.42|7.24|5.64|0
1601582400000|2020-10-01 20:00:00|7.78|6.18|8.01|5.81|8.18|6.46|7.67|5.73|0
1601586000000|2020-10-01 21:00:00|8.02|5.82|8.03|5.83|8.08|5.88|7.99|5.79|0
1601589600000|2020-10-01 22:00:00|8.04|5.84|8.19|5.99|8.32|6.12|7.71|5.51|0
1601593200000|2020-10-01 23:00:00|8.2|6|7.95|5.75|8.21|6.01|7.85|5.65|0
1601596800000|2020-10-02 00:00:00|7.91|5.71|7.48|5.28|8.19|5.99|7.38|5.18|0
1601600400000|2020-10-02 01:00:00|7.49|5.29|7.51|5.31|7.71|5.51|7.45|5.25|0
1601604000000|2020-10-02 02:00:00|7.52|5.32|7.34|5.14|7.58|5.38|7.2|5|0
1601607600000|2020-10-02 03:00:00|7.35|5.15|7.68|5.48|7.68|5.48|7.28|5.08|0
1601611200000|2020-10-02 04:00:00|7.67|5.47|7.32|5.12|7.8|5.6|6.4|4.2|0
1601614800000|2020-10-02 05:00:00|7.31|5.11|6.53|3.92|7.7|5.23|5.98|3.59|0
1601618400000|2020-10-02 06:00:00|6.46|3.88|6.92|4.72|7.39|4.79|6.34|3.8|0
1601622000000|2020-10-02 07:00:00|6.91|4.71|6.23|4.63|8.19|6.59|6.07|4.46|0
1601625600000|2020-10-02 08:00:00|6.22|4.62|6.3|4.7|6.43|4.83|6|4.4|0
1601629200000|2020-10-02 09:00:00|6.27|4.67|5.72|4.12|6.53|4.93|5.56|3.96|0
1601632800000|2020-10-02 10:00:00|5.71|4.11|6.48|4.88|6.55|4.95|5.38|3.78|0
1601636400000|2020-10-02 11:00:00|6.47|4.87|5.77|4.17|6.62|5.02|5.7|4.1|0
1601640000000|2020-10-02 12:00:00|5.78|4.18|5.78|4.18|6.36|4.76|5.54|3.94|0
1601643600000|2020-10-02 13:00:00|5.77|4.17|6.42|4.82|6.96|5.36|5.45|3.85|0
1601647200000|2020-10-02 14:00:00|6.45|4.85|6.4|4.8|7.03|5.43|6.17|4.57|0
1601650800000|2020-10-02 15:00:00|6.38|4.78|5.57|3.97|6.72|5.12|5.44|3.84|0
1601654400000|2020-10-02 16:00:00|5.54|3.94|6.2|4.6|6.85|5.25|5.28|3.68|0
1601658000000|2020-10-02 17:00:00|6.21|4.61|6.27|4.67|6.37|4.77|5.57|3.97|0
1601661600000|2020-10-02 18:00:00|6.28|4.68|5.97|4.37|6.72|5.12|5.77|4.17|0
1601665200000|2020-10-02 19:00:00|5.99|4.39|5.38|3.78|6.1|4.5|5.38|3.78|0
1601668800000|2020-10-02 20:00:00|5.45|3.85|6.01|3.81|6.13|3.99|5.33|3.55|0
1601881200000|2020-10-05 07:00:00|6.33|4.73|6.3|4.7|6.42|4.82|5.83|4.23|0
1601884800000|2020-10-05 08:00:00|6.27|4.67|6.03|4.43|6.58|4.98|5.96|4.36|0
1601888400000|2020-10-05 09:00:00|6.04|4.44|6.23|4.63|6.26|4.66|5.94|4.34|0
1601892000000|2020-10-05 10:00:00|6.2|4.6|6.48|4.88|6.48|4.88|5.5|3.9|0
1601895600000|2020-10-05 11:00:00|6.46|4.86|6.37|4.77|6.62|5.02|6.36|4.76|0
1601899200000|2020-10-05 12:00:00|6.36|4.76|6.37|4.77|6.43|4.83|6.24|4.64|0
1601902800000|2020-10-05 13:00:00|6.38|4.78|6.86|5.26|7.15|5.55|6.33|4.73|0
1601906400000|2020-10-05 14:00:00|6.95|5.35|7.29|5.69|7.42|5.82|6.33|4.73|0
1601910000000|2020-10-05 15:00:00|7.3|5.7|6.82|5.22|7.53|5.93|6.72|5.12|0
1601913600000|2020-10-05 16:00:00|6.83|5.23|6.9|5.3|6.94|5.34|6.75|5.15|0
1601917200000|2020-10-05 17:00:00|6.91|5.31|6.26|4.66|6.94|5.34|6.23|4.63|0
1601920800000|2020-10-05 18:00:00|6.25|4.65|6.7|5.1|6.7|5.1|6.11|4.51|0
1601924400000|2020-10-05 19:00:00|6.68|5.08|6.86|5.26|7.07|5.47|6.59|4.99|0
1601928000000|2020-10-05 20:00:00|6.82|5.22|6.91|4.71|6.99|5.23|6.61|4.71|0
1601931600000|2020-10-05 21:00:00|6.92|4.72|6.92|4.72|6.97|4.77|6.9|4.7|0
1601935200000|2020-10-05 22:00:00|6.96|4.76|7.06|4.86|7.11|4.91|6.92|4.72|0
1601938800000|2020-10-05 23:00:00|7.07|4.87|6.76|4.56|7.08|4.88|6.66|4.46|0
1601942400000|2020-10-06 00:00:00|6.78|4.58|6.8|4.6|6.99|4.79|6.55|4.35|0
1601946000000|2020-10-06 01:00:00|6.79|4.59|7|4.8|7.08|4.88|6.76|4.56|0
1601949600000|2020-10-06 02:00:00|7.01|4.81|6.97|4.77|7.08|4.88|6.91|4.71|0
1601953200000|2020-10-06 03:00:00|6.96|4.76|6.98|4.78|7.17|4.97|6.9|4.7|0
1601956800000|2020-10-06 04:00:00|6.99|4.79|6.97|4.77|7.13|4.93|6.95|4.75|0
1601960400000|2020-10-06 05:00:00|6.95|4.75|6.38|4.18|6.99|4.79|6.24|4.04|0
1601964000000|2020-10-06 06:00:00|6.37|4.17|6.36|4.16|6.38|4.18|6.21|4.01|0
1601967600000|2020-10-06 07:00:00|6.33|4.13|5.76|4.16|6.38|4.62|5.71|4.05|0
1601971200000|2020-10-06 08:00:00|5.75|4.15|6.11|4.51|6.16|4.56|5.51|3.91|0
1601974800000|2020-10-06 09:00:00|6.09|4.49|6.06|4.46|6.17|4.57|6.02|4.42|0
1601978400000|2020-10-06 10:00:00|6.05|4.45|6.15|4.55|6.29|4.69|5.9|4.3|0
1601982000000|2020-10-06 11:00:00|6.16|4.56|6.3|4.7|6.55|4.95|6.09|4.49|0
1601985600000|2020-10-06 12:00:00|6.29|4.69|6.5|4.9|6.63|5.03|6.21|4.61|0
1601989200000|2020-10-06 13:00:00|6.53|4.93|5.69|4.09|6.64|5.04|5.57|3.97|0
1601992800000|2020-10-06 14:00:00|5.7|4.1|5.91|4.31|6.16|4.56|5.57|3.97|0
1601996400000|2020-10-06 15:00:00|5.93|4.33|5.79|4.19|6.16|4.56|5.66|4.06|0
1602000000000|2020-10-06 16:00:00|5.78|4.18|6.77|5.17|6.8|5.2|5.78|4.18|0
1602003600000|2020-10-06 17:00:00|6.79|5.19|6.54|4.94|7.08|5.48|6.44|4.84|0
1602007200000|2020-10-06 18:00:00|6.53|4.93|5.67|4.07|7.34|5.74|4.71|3.11|0
1602010800000|2020-10-06 19:00:00|5.72|4.12|4.96|3.36|6.33|4.73|4.74|3.14|0
1602014400000|2020-10-06 20:00:00|4.93|3.33|4.72|2.52|5.33|3.54|4.64|2.44|0
1602018000000|2020-10-06 21:00:00|4.71|2.51|4.82|2.62|4.83|2.63|4.71|2.51|0
1602021600000|2020-10-06 22:00:00|4.74|2.54|4.82|2.62|5.06|2.86|4.67|2.47|0
1602025200000|2020-10-06 23:00:00|4.83|2.63|5.08|2.88|5.15|2.95|4.78|2.58|0
1602028800000|2020-10-07 00:00:00|5.1|2.9|5.13|2.93|5.21|3.01|5.03|2.83|0
1602032400000|2020-10-07 01:00:00|5.12|2.92|5.34|3.14|5.37|3.17|4.97|2.77|0
1602036000000|2020-10-07 02:00:00|5.36|3.16|5.24|3.04|5.55|3.35|5.12|2.92|0
1602039600000|2020-10-07 03:00:00|5.25|3.05|5.34|3.14|5.41|3.21|5.16|2.96|0
1602043200000|2020-10-07 04:00:00|5.36|3.16|5.43|3.23|5.44|3.24|5.31|3.11|0
1602046800000|2020-10-07 05:00:00|5.44|3.24|5.69|3.49|5.86|3.66|5.39|3.19|0
1602050400000|2020-10-07 06:00:00|5.7|3.5|5.83|3.63|5.86|3.66|5.63|3.43|0
1602054000000|2020-10-07 07:00:00|5.85|3.65|5.75|4.15|5.91|4.3|5.46|3.57|0
1602057600000|2020-10-07 08:00:00|5.76|4.16|5.69|4.09|5.77|4.17|5.5|3.9|0
1602061200000|2020-10-07 09:00:00|5.68|4.08|5.49|3.89|5.7|4.1|5.49|3.89|0
1602064800000|2020-10-07 10:00:00|5.48|3.88|5.73|4.13|5.77|4.17|5.4|3.8|0
1602068400000|2020-10-07 11:00:00|5.75|4.15|5.87|4.27|5.9|4.3|5.61|4.01|0
1602072000000|2020-10-07 12:00:00|5.85|4.25|5.51|3.91|6.04|4.44|5.42|3.82|0
1602075600000|2020-10-07 13:00:00|5.5|3.9|5.47|3.87|6.13|4.53|5.41|3.81|0
1602079200000|2020-10-07 14:00:00|5.49|3.89|5.38|3.78|5.53|3.93|5.12|3.52|0
1602082800000|2020-10-07 15:00:00|5.39|3.79|5.11|3.51|5.55|3.95|5.03|3.43|0
1602086400000|2020-10-07 16:00:00|5.12|3.52|5.17|3.57|5.2|3.6|4.8|3.2|0
1602090000000|2020-10-07 17:00:00|5.18|3.58|5.49|3.89|5.66|4.06|5.17|3.57|0
1602093600000|2020-10-07 18:00:00|5.48|3.88|5.47|3.87|5.84|4.24|5.28|3.68|0
1602097200000|2020-10-07 19:00:00|5.48|3.88|5.71|4.11|6.93|5.33|5.39|3.79|0
1602100800000|2020-10-07 20:00:00|5.63|4.03|5.7|3.5|5.76|4.04|5.25|3.44|0
1602104400000|2020-10-07 21:00:00|5.68|3.48|5.7|3.5|5.72|3.52|5.68|3.48|0
1602108000000|2020-10-07 22:00:00|5.66|3.46|5.82|3.62|5.88|3.68|5.63|3.43|0
1602111600000|2020-10-07 23:00:00|5.81|3.61|5.93|3.73|5.98|3.78|5.74|3.54|0
1602115200000|2020-10-08 00:00:00|5.92|3.72|5.78|3.58|5.94|3.74|5.68|3.48|0
1602118800000|2020-10-08 01:00:00|5.77|3.57|6.13|3.93|6.2|4|5.7|3.5|0
1602122400000|2020-10-08 02:00:00|6.11|3.91|6.05|3.85|6.18|3.98|5.9|3.7|0
1602126000000|2020-10-08 03:00:00|6.06|3.86|6.03|3.83|6.1|3.9|5.99|3.79|0
1602129600000|2020-10-08 04:00:00|6.02|3.82|6.07|3.87|6.07|3.87|5.93|3.73|0
1602133200000|2020-10-08 05:00:00|6.08|3.88|6.09|3.89|6.11|3.91|5.99|3.79|0
1602136800000|2020-10-08 06:00:00|6.1|3.9|6.62|4.42|6.68|4.48|6.09|3.89|0
1602140400000|2020-10-08 07:00:00|6.6|4.4|6.39|4.79|7|5.17|6.07|3.87|0
1602144000000|2020-10-08 08:00:00|6.37|4.77|6.23|4.63|6.42|4.82|5.92|4.32|0
1602147600000|2020-10-08 09:00:00|6.22|4.62|6.1|4.5|6.25|4.65|6.03|4.43|0
1602151200000|2020-10-08 10:00:00|6.09|4.49|6.79|5.19|7.26|5.66|6.06|4.46|0
1602154800000|2020-10-08 11:00:00|6.78|5.18|6.85|5.25|6.9|5.3|6.69|5.09|0
1602158400000|2020-10-08 12:00:00|6.87|5.27|7.14|5.54|7.26|5.66|6.79|5.19|0
1602162000000|2020-10-08 13:00:00|7.15|5.55|7.31|5.71|7.33|5.73|6.91|5.31|0
1602165600000|2020-10-08 14:00:00|7.32|5.72|6.92|5.32|7.53|5.93|6.83|5.23|0
1602169200000|2020-10-08 15:00:00|6.9|5.3|6.68|5.08|7.19|5.59|6.41|4.81|0
1602172800000|2020-10-08 16:00:00|6.7|5.1|7.04|5.44|7.13|5.53|6.66|5.06|0
1602176400000|2020-10-08 17:00:00|7.06|5.46|6.84|5.24|7.08|5.48|6.83|5.23|0
1602180000000|2020-10-08 18:00:00|6.87|5.27|6.66|5.06|7.15|5.55|6.58|4.98|0
1602183600000|2020-10-08 19:00:00|6.63|5.03|6.5|4.9|6.74|5.14|6.32|4.72|0
1602187200000|2020-10-08 20:00:00|6.4|4.8|7.18|4.98|7.2|5|6.35|4.54|0
1602190800000|2020-10-08 21:00:00|7.15|4.95|7.16|4.96|7.17|4.97|7.09|4.89|0
1602194400000|2020-10-08 22:00:00|7.2|5|7.48|5.28|7.65|5.45|7.19|4.99|0
1602198000000|2020-10-08 23:00:00|7.46|5.26|7.55|5.35|7.56|5.36|7.37|5.17|0
1602201600000|2020-10-09 00:00:00|7.53|5.33|7.41|5.21|7.63|5.43|7.31|5.11|0
1602205200000|2020-10-09 01:00:00|7.43|5.23|7.5|5.3|7.54|5.34|7.33|5.13|0
1602208800000|2020-10-09 02:00:00|7.49|5.29|7.51|5.31|7.65|5.45|7.39|5.19|0
1602212400000|2020-10-09 03:00:00|7.52|5.32|7.48|5.28|7.64|5.44|7.48|5.28|0
1602216000000|2020-10-09 04:00:00|7.47|5.27|7.42|5.22|7.48|5.28|7.37|5.17|0
1602219600000|2020-10-09 05:00:00|7.4|5.2|7.18|4.98|7.43|5.23|7.08|4.88|0
1602223200000|2020-10-09 06:00:00|7.19|4.99|6.95|4.75|7.22|5.02|6.9|4.7|0
1602226800000|2020-10-09 07:00:00|6.97|4.77|6.32|4.72|7.05|4.85|6.24|4.33|0
1602230400000|2020-10-09 08:00:00|6.33|4.73|6.32|4.72|6.46|4.86|6.23|4.63|0
1602234000000|2020-10-09 09:00:00|6.31|4.71|6.32|4.72|6.38|4.78|6.26|4.66|0
1602237600000|2020-10-09 10:00:00|6.33|4.73|5.73|4.13|6.56|4.96|5.72|4.12|0
1602241200000|2020-10-09 11:00:00|5.7|4.1|5.94|4.34|6.04|4.44|5.7|4.1|0
1602244800000|2020-10-09 12:00:00|5.93|4.33|6.19|4.59|6.24|4.64|5.9|4.3|0
1602248400000|2020-10-09 13:00:00|6.18|4.58|6.07|4.47|6.3|4.7|5.91|4.31|0
1602252000000|2020-10-09 14:00:00|6.08|4.48|6.07|4.47|6.14|4.54|5.79|4.19|0
1602255600000|2020-10-09 15:00:00|6.08|4.48|6.76|5.16|6.84|5.24|6.07|4.47|0
1602259200000|2020-10-09 16:00:00|6.73|5.13|6.59|4.99|6.92|5.32|6.5|4.9|0
1602262800000|2020-10-09 17:00:00|6.6|5|6.69|5.09|6.69|5.09|6.43|4.83|0
1602266400000|2020-10-09 18:00:00|6.67|5.07|6.41|4.81|6.69|5.09|6.25|4.65|0
1602270000000|2020-10-09 19:00:00|6.39|4.79|6.6|5|6.71|5.11|6.31|4.71|0
1602273600000|2020-10-09 20:00:00|6.62|5.02|7.34|5.14|7.48|5.29|6.6|4.93|0
1602486000000|2020-10-12 07:00:00|4.66|3.06|5.36|3.76|5.43|3.83|4.65|3.05|0
1602489600000|2020-10-12 08:00:00|5.35|3.75|5.36|3.76|5.83|4.23|5.32|3.72|0
1602493200000|2020-10-12 09:00:00|5.37|3.77|5.37|3.77|5.58|3.98|5.35|3.75|0
1602496800000|2020-10-12 10:00:00|5.36|3.76|5.72|4.12|5.72|4.12|5.36|3.76|0
1602500400000|2020-10-12 11:00:00|5.73|4.13|5.38|3.78|5.73|4.13|5.17|3.57|0
1602504000000|2020-10-12 12:00:00|5.36|3.76|5.56|3.96|5.69|4.09|5.35|3.75|0
1602507600000|2020-10-12 13:00:00|5.55|3.95|5.47|3.87|5.65|4.05|5.35|3.75|0
1602511200000|2020-10-12 14:00:00|5.46|3.86|5.98|4.38|6.09|4.49|5.4|3.8|0
1602514800000|2020-10-12 15:00:00|6.01|4.41|6.25|4.65|7.09|5.49|6|4.4|0
1602518400000|2020-10-12 16:00:00|6.26|4.66|6.78|5.18|7.03|5.43|6.22|4.62|0
1602522000000|2020-10-12 17:00:00|6.8|5.2|7.38|5.78|7.67|6.07|6.65|5.05|0
1602525600000|2020-10-12 18:00:00|7.4|5.8|6.76|5.16|7.43|5.83|6.65|5.05|0
1602529200000|2020-10-12 19:00:00|6.79|5.19|7.46|5.86|7.93|6.33|6.66|5.06|0
1602532800000|2020-10-12 20:00:00|7.38|5.78|8.09|5.89|8.24|6.35|7.28|5.68|0
1602536400000|2020-10-12 21:00:00|8.06|5.86|8.1|5.9|8.15|5.95|8.02|5.82|0
1602540000000|2020-10-12 22:00:00|8.15|5.95|8|5.8|8.3|6.1|7.96|5.76|0
1602543600000|2020-10-12 23:00:00|8.01|5.81|8.05|5.85|8.16|5.96|7.9|5.7|0
1602547200000|2020-10-13 00:00:00|8.03|5.83|7.4|5.2|8.09|5.89|7.17|4.97|0
1602550800000|2020-10-13 01:00:00|7.36|5.16|7.23|5.03|7.51|5.31|7.11|4.91|0
1602554400000|2020-10-13 02:00:00|7.24|5.04|7.3|5.1|7.3|5.1|7|4.8|0
1602558000000|2020-10-13 03:00:00|7.31|5.11|7.29|5.09|7.39|5.19|7.16|4.96|0
1602561600000|2020-10-13 04:00:00|7.28|5.08|7.25|5.05|7.31|5.11|7.14|4.94|0
1602565200000|2020-10-13 05:00:00|7.27|5.07|7.75|5.55|7.86|5.66|7.25|5.05|0
1602568800000|2020-10-13 06:00:00|7.74|5.54|7.22|5.02|7.85|5.65|6.98|4.78|0
1602572400000|2020-10-13 07:00:00|7.19|4.99|6.62|5.02|7.25|5.3|6.48|4.85|0
1602576000000|2020-10-13 08:00:00|6.63|5.03|7.42|5.82|7.42|5.82|6.63|5.03|0
1602579600000|2020-10-13 09:00:00|7.41|5.81|7.51|5.91|7.62|6.02|7.26|5.66|0
1602583200000|2020-10-13 10:00:00|7.53|5.93|7.1|5.5|7.59|5.99|7.03|5.43|0
1602586800000|2020-10-13 11:00:00|7.08|5.48|7.43|5.83|7.64|6.04|7.08|5.48|0
1602590400000|2020-10-13 12:00:00|7.38|5.78|7.06|5.46|7.53|5.93|6.91|5.31|0
1602594000000|2020-10-13 13:00:00|7.07|5.47|6.88|5.28|7.16|5.56|6.51|4.91|0
1602597600000|2020-10-13 14:00:00|6.87|5.27|6.63|5.03|6.99|5.39|6.22|4.62|0
1602601200000|2020-10-13 15:00:00|6.62|5.02|6.66|5.06|6.88|5.28|6.47|4.87|0
1602604800000|2020-10-13 16:00:00|6.68|5.08|6.58|4.98|6.74|5.14|6.27|4.67|0
1602608400000|2020-10-13 17:00:00|6.59|4.99|5.9|4.3|6.7|5.1|5.82|4.22|0
1602612000000|2020-10-13 18:00:00|5.88|4.28|5.92|4.32|6.18|4.58|5.5|3.9|0
1602615600000|2020-10-13 19:00:00|5.88|4.28|6.04|4.44|6.64|5.04|5.88|4.28|0
1602619200000|2020-10-13 20:00:00|5.99|4.39|6.24|4.04|6.49|4.52|5.89|4|0
1602622800000|2020-10-13 21:00:00|6.25|4.05|6.25|4.05|6.27|4.07|6.22|4.02|0
1602626400000|2020-10-13 22:00:00|6.22|4.02|5.6|3.4|7.23|5.03|5.36|3.16|0
1602630000000|2020-10-13 23:00:00|5.61|3.41|5.65|3.45|5.72|3.52|5.55|3.35|0
1602633600000|2020-10-14 00:00:00|5.64|3.44|5.68|3.48|5.84|3.64|5.51|3.31|0
1602637200000|2020-10-14 01:00:00|5.69|3.49|5.68|3.48|5.76|3.56|5.38|3.18|0
1602640800000|2020-10-14 02:00:00|5.67|3.47|5.78|3.58|5.88|3.68|5.62|3.42|0
1602644400000|2020-10-14 03:00:00|5.81|3.61|5.98|3.78|6.08|3.88|5.8|3.6|0
1602648000000|2020-10-14 04:00:00|5.99|3.79|5.87|3.67|6.15|3.95|5.79|3.59|0
1602651600000|2020-10-14 05:00:00|5.86|3.66|5.7|3.5|5.9|3.7|5.69|3.49|0
1602655200000|2020-10-14 06:00:00|5.69|3.49|5.99|3.79|6.05|3.85|5.58|3.38|0
1602658800000|2020-10-14 07:00:00|6.01|3.81|5.66|4.06|6.02|4.07|5.31|3.57|0
1602662400000|2020-10-14 08:00:00|5.67|4.07|5.79|4.19|5.97|4.37|5.59|3.99|0
1602666000000|2020-10-14 09:00:00|5.8|4.2|5.45|3.85|5.96|4.36|5.37|3.77|0
1602669600000|2020-10-14 10:00:00|5.46|3.86|5.23|3.63|5.54|3.94|4.73|3.13|0
1602673200000|2020-10-14 11:00:00|5.2|3.6|5.43|3.83|5.55|3.95|5.2|3.6|0
1602676800000|2020-10-14 12:00:00|5.41|3.81|5.54|3.94|5.59|3.99|5.16|3.56|0
1602680400000|2020-10-14 13:00:00|5.57|3.97|5.33|3.73|5.9|4.3|5.26|3.66|0
1602684000000|2020-10-14 14:00:00|5.35|3.75|4.88|3.28|5.35|3.75|4.55|2.95|0
1602687600000|2020-10-14 15:00:00|4.92|3.32|4.84|3.24|5.18|3.58|4.24|2.64|0
1602691200000|2020-10-14 16:00:00|4.83|3.23|4.82|3.22|5.45|3.85|4.45|2.85|0
1602694800000|2020-10-14 17:00:00|4.76|3.16|4.87|3.27|5.01|3.41|4.53|2.93|0
1602698400000|2020-10-14 18:00:00|4.88|3.28|4.86|3.26|5.11|3.51|4.52|2.92|0
1602702000000|2020-10-14 19:00:00|4.87|3.27|4.8|3.2|5.33|3.73|4.73|3.13|0
1602705600000|2020-10-14 20:00:00|4.78|3.18|5.06|2.86|5.12|3.29|4.74|2.83|0
1602709200000|2020-10-14 21:00:00|5.05|2.85|5.05|2.85|5.07|2.87|5.02|2.82|0
1602712800000|2020-10-14 22:00:00|5.13|2.93|5.15|2.95|5.31|3.11|4.86|2.66|0
1602716400000|2020-10-14 23:00:00|5.16|2.96|5.21|3.01|5.29|3.09|5.11|2.91|0
1602720000000|2020-10-15 00:00:00|5.2|3|4.99|2.79|5.28|3.08|4.95|2.75|0
1602723600000|2020-10-15 01:00:00|5|2.8|4.76|2.56|5.15|2.95|4.63|2.43|0
1602727200000|2020-10-15 02:00:00|4.75|2.55|4.53|2.33|4.8|2.6|4.5|2.3|0
1602730800000|2020-10-15 03:00:00|4.52|2.32|4.54|2.34|4.61|2.41|4.48|2.28|0
1602734400000|2020-10-15 04:00:00|4.53|2.33|4.47|2.27|4.75|2.55|4.44|2.24|0
1602738000000|2020-10-15 05:00:00|4.68|2.48|4.69|2.49|4.86|2.66|4.65|2.45|0
1602741600000|2020-10-15 06:00:00|4.68|2.48|4.37|2.17|4.68|2.48|4.35|2.15|0
1602745200000|2020-10-15 07:00:00|4.36|2.16|4.11|2.51|4.43|2.59|3.96|2.15|0
1602748800000|2020-10-15 08:00:00|4.1|2.5|3.53|1.93|4.1|2.5|3.46|1.86|0
1602752400000|2020-10-15 09:00:00|3.51|1.91|4.65|3.05|5.2|3.6|3.4|1.8|0
1602756000000|2020-10-15 10:00:00|4.66|3.06|4.72|3.12|4.82|3.22|3.36|1.76|0
1602759600000|2020-10-15 11:00:00|3.63|2.03|3.52|1.92|3.71|2.11|3.46|1.86|0
1602763200000|2020-10-15 12:00:00|4.47|2.87|3.36|1.76|4.47|2.87|3.25|1.65|0
1602766800000|2020-10-15 13:00:00|4.27|2.67|3.85|2.25|4.43|2.83|3.19|1.59|0
1602770400000|2020-10-15 14:00:00|3.86|2.26|3.6|2|3.87|2.27|3.35|1.75|0
1602774000000|2020-10-15 15:00:00|3.59|1.99|3.83|2.23|4.07|2.47|3.4|1.8|0
1602777600000|2020-10-15 16:00:00|5.1|3.5|4.98|3.38|5.26|3.66|3.68|2.08|0
1602781200000|2020-10-15 17:00:00|4.99|3.39|4.12|2.52|5.13|3.53|3.92|2.32|0
1602784800000|2020-10-15 18:00:00|4.13|2.53|4.26|2.66|4.29|2.69|4.04|2.44|0
1602788400000|2020-10-15 19:00:00|4.25|2.65|4.46|2.86|4.65|3.05|4.21|2.61|0
1602792000000|2020-10-15 20:00:00|4.47|2.87|4.75|2.55|4.84|2.92|4.43|2.52|0
1602795600000|2020-10-15 21:00:00|4.76|2.56|4.81|2.61|4.81|2.61|4.74|2.54|0
1602799200000|2020-10-15 22:00:00|4.83|2.63|5.52|3.32|6.49|4.29|4.56|2.36|0
1602802800000|2020-10-15 23:00:00|5.53|3.33|4.85|2.65|6.39|4.19|4.51|2.31|0
1602806400000|2020-10-16 00:00:00|4.84|2.64|4.84|2.64|4.94|2.74|4.67|2.47|0
1602810000000|2020-10-16 01:00:00|4.83|2.63|4.91|2.71|5.06|2.86|4.83|2.63|0
1602813600000|2020-10-16 02:00:00|4.9|2.7|4.88|2.68|4.94|2.74|4.86|2.66|0
1602817200000|2020-10-16 03:00:00|4.9|2.7|4.54|2.34|4.9|2.7|4.41|2.21|0
1602820800000|2020-10-16 04:00:00|4.53|2.33|4.4|2.2|4.55|2.35|4.37|2.17|0
1602824400000|2020-10-16 05:00:00|4.42|2.22|4.82|2.62|4.89|2.69|4.42|2.22|0
1602828000000|2020-10-16 06:00:00|4.79|2.59|4.9|2.7|4.91|2.71|4.63|2.43|0
1602831600000|2020-10-16 07:00:00|4.87|2.67|4.47|2.87|4.94|3.03|4.25|2.58|0
1602835200000|2020-10-16 08:00:00|4.48|2.88|4.52|2.92|4.61|3.01|4.37|2.77|0
1602838800000|2020-10-16 09:00:00|4.51|2.91|4.41|2.81|4.59|2.99|4.24|2.64|0
1602842400000|2020-10-16 10:00:00|4.4|2.8|4.59|2.99|4.73|3.13|4.32|2.72|0
1602846000000|2020-10-16 11:00:00|4.6|3|4.66|3.06|4.8|3.2|4.49|2.89|0
1602849600000|2020-10-16 12:00:00|4.65|3.05|4.94|3.34|4.95|3.35|4.59|2.99|0
1602853200000|2020-10-16 13:00:00|4.93|3.33|4.99|3.39|5.03|3.43|4.68|3.08|0
1602856800000|2020-10-16 14:00:00|4.98|3.38|5.32|3.72|5.69|4.09|4.98|3.38|0
1602860400000|2020-10-16 15:00:00|5.3|3.7|5.12|3.52|5.31|3.71|4.77|3.17|0
1602864000000|2020-10-16 16:00:00|5.11|3.51|4.94|3.34|5.13|3.53|4.69|3.09|0
1602867600000|2020-10-16 17:00:00|4.93|3.33|5.02|3.42|5.15|3.55|4.87|3.27|0
1602871200000|2020-10-16 18:00:00|5.03|3.43|5.27|3.67|5.29|3.69|4.9|3.3|0
1602874800000|2020-10-16 19:00:00|5.26|3.66|4.33|2.73|5.27|3.67|4.33|2.73|0
1602878400000|2020-10-16 20:00:00|4.26|2.66|4.27|2.07|4.32|2.72|3.87|1.99|0
1603090800000|2020-10-19 07:00:00|5.47|3.47|5.41|4.21|5.74|4.54|5.19|3.47|0
1603094400000|2020-10-19 08:00:00|5.4|4.2|5.56|4.36|5.58|4.38|5.26|4.06|0
1603098000000|2020-10-19 09:00:00|5.55|4.35|5.51|4.31|5.91|4.71|5.37|4.17|0
1603101600000|2020-10-19 10:00:00|5.5|4.3|5.53|4.33|5.55|4.35|5.28|4.08|0
1603105200000|2020-10-19 11:00:00|5.54|4.34|5.39|4.19|5.58|4.38|5.38|4.18|0
1603108800000|2020-10-19 12:00:00|5.4|4.2|5.22|4.02|5.4|4.2|5.17|3.97|0
1603112400000|2020-10-19 13:00:00|5.23|4.03|5.2|4|5.54|4.34|5.19|3.99|0
1603116000000|2020-10-19 14:00:00|5.19|3.99|4.71|3.51|5.62|4.42|4.43|3.23|0
1603119600000|2020-10-19 15:00:00|4.69|3.49|4.38|3.18|4.79|3.59|4.16|2.96|0
1603123200000|2020-10-19 16:00:00|4.37|3.17|4.35|3.15|4.52|3.32|4.17|2.97|0
1603126800000|2020-10-19 17:00:00|4.34|3.14|4.58|3.38|4.6|3.4|3.81|2.61|0
1603130400000|2020-10-19 18:00:00|4.56|3.36|3.87|2.67|4.7|3.5|3.43|2.23|0
1603134000000|2020-10-19 19:00:00|3.86|2.66|4.05|2.85|4.46|3.26|3.57|2.37|0
1603137600000|2020-10-19 20:00:00|4.17|2.97|4.63|2.63|4.65|3.06|3.84|2.26|0
1603141200000|2020-10-19 21:00:00|4.61|2.61|4.61|2.61|4.61|2.61|4.52|2.52|0
1603144800000|2020-10-19 22:00:00|4.72|2.72|4.77|2.77|4.87|2.87|4.63|2.63|0
1603148400000|2020-10-19 23:00:00|4.78|2.78|4.79|2.79|4.82|2.82|4.74|2.74|0
1603152000000|2020-10-20 00:00:00|4.78|2.78|4.85|2.85|4.99|2.99|4.78|2.78|0
1603155600000|2020-10-20 01:00:00|4.84|2.84|4.53|2.53|4.89|2.89|4.44|2.44|0
1603159200000|2020-10-20 02:00:00|4.5|2.5|4.52|2.52|4.68|2.68|4.4|2.4|0
1603162800000|2020-10-20 03:00:00|4.51|2.51|4.69|2.69|4.8|2.8|4.49|2.49|0
1603166400000|2020-10-20 04:00:00|4.68|2.68|4.52|2.52|4.69|2.69|4.48|2.48|0
1603170000000|2020-10-20 05:00:00|4.49|2.49|4.85|2.85|4.93|2.93|4.42|2.42|0
1603173600000|2020-10-20 06:00:00|4.84|2.84|4.84|2.84|4.9|2.9|4.69|2.69|0
1603177200000|2020-10-20 07:00:00|4.87|2.87|4.37|3.17|4.96|3.19|4.09|2.6|0
1603180800000|2020-10-20 08:00:00|4.36|3.16|4.3|3.1|4.47|3.27|4.28|3.08|0
1603184400000|2020-10-20 09:00:00|4.31|3.11|4.42|3.22|4.45|3.25|4.29|3.09|0
1603188000000|2020-10-20 10:00:00|4.43|3.23|4.22|3.02|4.63|3.43|4.18|2.98|0
1603191600000|2020-10-20 11:00:00|4.23|3.03|4.09|2.89|4.25|3.05|4.02|2.82|0
1603195200000|2020-10-20 12:00:00|4.02|2.82|3.76|2.56|4.09|2.89|3.54|2.34|0
1603198800000|2020-10-20 13:00:00|3.77|2.57|4.19|2.99|4.19|2.99|3.65|2.45|0
1603202400000|2020-10-20 14:00:00|4.2|3|4.25|3.05|4.78|3.58|4.08|2.88|0
1603206000000|2020-10-20 15:00:00|4.13|2.93|4.65|3.45|4.65|3.45|3.91|2.71|0
1603209600000|2020-10-20 16:00:00|4.64|3.44|4.97|3.77|5.26|4.06|4.6|3.4|0
1603213200000|2020-10-20 17:00:00|5.01|3.81|4.46|3.26|5.57|4.37|4.35|3.15|0
1603216800000|2020-10-20 18:00:00|4.47|3.27|4.57|3.37|4.65|3.45|4.17|2.97|0
1603220400000|2020-10-20 19:00:00|4.61|3.41|4.24|3.04|4.92|3.72|3.77|2.57|0
1603224000000|2020-10-20 20:00:00|4.22|3.02|4.43|2.43|4.66|3.13|4|2.14|0
1603227600000|2020-10-20 21:00:00|4.44|2.44|4.53|2.53|4.55|2.55|4.41|2.41|0
1603231200000|2020-10-20 22:00:00|4.7|2.7|4.89|2.89|4.89|2.89|4.5|2.5|0
1603234800000|2020-10-20 23:00:00|4.86|2.86|4.97|2.97|5.15|3.15|4.79|2.79|0
1603238400000|2020-10-21 00:00:00|4.98|2.98|5.02|3.02|5.17|3.17|4.9|2.9|0
1603242000000|2020-10-21 01:00:00|5.03|3.03|4.98|2.98|5.11|3.11|4.9|2.9|0
1603245600000|2020-10-21 02:00:00|4.99|2.99|5.15|3.15|5.24|3.24|4.98|2.98|0
1603249200000|2020-10-21 03:00:00|5.14|3.14|5.31|3.31|5.43|3.43|5.11|3.11|0
1603252800000|2020-10-21 04:00:00|5.3|3.3|5.33|3.33|5.41|3.41|5.27|3.27|0
1603256400000|2020-10-21 05:00:00|5.34|3.34|5.09|3.09|5.4|3.4|4.98|2.98|0
1603260000000|2020-10-21 06:00:00|5.06|3.06|5.22|3.22|5.4|3.4|5.05|3.05|0
1603263600000|2020-10-21 07:00:00|5.17|3.17|3.91|2.71|5.21|3.21|3.75|2.55|0
1603267200000|2020-10-21 08:00:00|3.9|2.7|4.18|2.98|4.59|3.39|3.75|2.55|0
1603270800000|2020-10-21 09:00:00|4.17|2.97|3.93|2.73|4.44|3.24|3.72|2.52|0
1603274400000|2020-10-21 10:00:00|3.92|2.72|3.81|2.61|3.97|2.77|3.75|2.55|0
1603278000000|2020-10-21 11:00:00|3.83|2.63|3.67|2.47|3.83|2.63|3.55|2.35|0
1603281600000|2020-10-21 12:00:00|3.69|2.49|3.8|2.6|3.9|2.7|3.44|2.24|0
1603285200000|2020-10-21 13:00:00|3.81|2.61|4.21|3.01|4.26|3.06|3.21|2.01|0
1603288800000|2020-10-21 14:00:00|4.24|3.04|3.76|2.56|4.31|3.11|3.73|2.53|0
1603292400000|2020-10-21 15:00:00|3.72|2.52|3.93|2.73|4.23|3.03|3.59|2.39|0
1603296000000|2020-10-21 16:00:00|3.95|2.75|3.81|2.61|4.51|3.31|3.57|2.37|0
1603299600000|2020-10-21 17:00:00|3.79|2.59|4.03|2.83|4.25|3.05|3.76|2.56|0
1603303200000|2020-10-21 18:00:00|4.06|2.86|3.93|2.73|4.21|3.01|3.83|2.63|0
1603306800000|2020-10-21 19:00:00|3.96|2.76|3.3|2.1|3.96|2.76|3.3|2.1|0
1603310400000|2020-10-21 20:00:00|3.32|2.12|3.82|1.82|3.92|2.4|3.31|1.77|0
1603314000000|2020-10-21 21:00:00|3.81|1.81|3.77|1.77|3.83|1.83|3.72|1.72|0
1603317600000|2020-10-21 22:00:00|3.75|1.75|3.7|1.7|3.87|1.87|3.7|1.7|0
1603321200000|2020-10-21 23:00:00|3.71|1.71|3.34|1.34|3.82|1.82|3.09|1.09|0
1603324800000|2020-10-22 00:00:00|3.33|1.33|3.35|1.35|3.4|1.4|3.1|1.1|0
1603328400000|2020-10-22 01:00:00|3.36|1.36|3.29|1.29|3.37|1.37|3.21|1.21|0
1603332000000|2020-10-22 02:00:00|3.3|1.3|3.22|1.22|3.3|1.3|3.13|1.13|0
1603335600000|2020-10-22 03:00:00|3.23|1.23|3.13|1.13|3.27|1.27|3.13|1.13|0
1603339200000|2020-10-22 04:00:00|3.14|1.14|3.18|1.18|3.21|1.21|3.13|1.13|0
1603342800000|2020-10-22 05:00:00|3.17|1.17|3.27|1.27|3.44|1.44|3.16|1.16|0
1603346400000|2020-10-22 06:00:00|3.3|1.3|3.33|1.33|3.44|1.44|3.3|1.3|0
1603350000000|2020-10-22 07:00:00|3.37|1.37|3.4|2.2|3.68|2.21|3.1|1.28|0
1603353600000|2020-10-22 08:00:00|3.39|2.19|3.5|2.3|3.63|2.43|3.34|2.14|0
1603357200000|2020-10-22 09:00:00|3.51|2.31|3.04|1.84|3.53|2.33|2.99|1.79|0
1603360800000|2020-10-22 10:00:00|3.03|1.83|3.2|2|3.28|2.08|2.93|1.73|0
1603364400000|2020-10-22 11:00:00|3.21|2.01|3.24|2.04|3.28|2.08|3.12|1.92|0
1603368000000|2020-10-22 12:00:00|3.25|2.05|3.14|1.94|3.33|2.13|3.1|1.9|0
1603371600000|2020-10-22 13:00:00|3.15|1.95|3.14|1.94|3.48|2.28|3.03|1.83|0
1603375200000|2020-10-22 14:00:00|3.13|1.93|3.46|2.26|3.5|2.3|2.59|1.39|0
1603378800000|2020-10-22 15:00:00|3.44|2.24|2.64|1.44|3.78|2.58|2.62|1.42|0
1603382400000|2020-10-22 16:00:00|2.66|1.46|2.82|1.62|2.85|1.65|2.57|1.37|0
1603386000000|2020-10-22 17:00:00|2.83|1.63|3.11|1.91|3.17|1.97|2.8|1.6|0
1603389600000|2020-10-22 18:00:00|3.13|1.93|2.94|1.74|3.21|2.01|2.9|1.7|0
1603393200000|2020-10-22 19:00:00|2.96|1.76|2.98|1.78|3.13|1.93|2.81|1.61|0
1603396800000|2020-10-22 20:00:00|2.99|1.79|3.65|1.65|3.65|2.04|2.92|1.52|0
1603400400000|2020-10-22 21:00:00|3.63|1.63|3.7|1.7|3.7|1.7|3.62|1.62|0
1603404000000|2020-10-22 22:00:00|3.78|1.78|3.72|1.72|3.8|1.8|3.7|1.7|0
1603407600000|2020-10-22 23:00:00|3.74|1.74|3.66|1.66|3.74|1.74|3.58|1.58|0
1603411200000|2020-10-23 00:00:00|3.64|1.64|3.56|1.56|3.66|1.66|3.43|1.43|0
1603414800000|2020-10-23 01:00:00|3.57|1.57|3.48|1.48|3.58|1.58|3.37|1.37|0
1603418400000|2020-10-23 02:00:00|3.47|1.47|3.62|1.62|3.62|1.62|3.4|1.4|0
1603422000000|2020-10-23 03:00:00|3.63|1.63|3.73|1.73|3.79|1.79|3.63|1.63|0
1603425600000|2020-10-23 04:00:00|3.74|1.74|3.72|1.72|3.76|1.76|3.66|1.66|0
1603429200000|2020-10-23 05:00:00|3.71|1.71|3.54|1.54|3.75|1.75|3.53|1.53|0
1603432800000|2020-10-23 06:00:00|3.53|1.53|3.39|1.39|3.54|1.54|3.32|1.32|0
1603436400000|2020-10-23 07:00:00|3.4|1.4|3.47|2.27|3.55|2.31|3.12|1.4|0
1603440000000|2020-10-23 08:00:00|3.49|2.29|3.04|1.84|3.61|2.41|3.04|1.84|0
1603443600000|2020-10-23 09:00:00|3.05|1.85|2.92|1.72|3.23|2.03|2.92|1.72|0
1603447200000|2020-10-23 10:00:00|2.93|1.73|2.99|1.79|3.08|1.88|2.87|1.67|0
1603450800000|2020-10-23 11:00:00|3|1.8|3.03|1.83|3.09|1.89|2.92|1.72|0
1603454400000|2020-10-23 12:00:00|3.02|1.82|3.06|1.86|3.1|1.9|2.99|1.79|0
1603458000000|2020-10-23 13:00:00|3.07|1.87|2.87|1.67|3.08|1.88|2.76|1.56|0
1603461600000|2020-10-23 14:00:00|2.86|1.66|2.88|1.68|3.02|1.82|2.72|1.52|0
1603465200000|2020-10-23 15:00:00|2.9|1.7|2.86|1.66|3.09|1.89|2.74|1.54|0
1603468800000|2020-10-23 16:00:00|2.82|1.62|2.68|1.48|2.93|1.73|2.63|1.43|0
1603472400000|2020-10-23 17:00:00|2.67|1.47|2.79|1.59|2.98|1.78|2.67|1.47|0
1603476000000|2020-10-23 18:00:00|2.8|1.6|2.84|1.64|2.94|1.74|2.76|1.56|0
1603479600000|2020-10-23 19:00:00|2.86|1.66|2.74|1.54|3.01|1.81|2.63|1.43|0
1603483200000|2020-10-23 20:00:00|2.71|1.51|3.02|1.02|3.02|1.51|2.61|1.01|0
1603699200000|2020-10-26 08:00:00|2.67|1.47|2.88|1.68|2.92|1.72|2.66|1.46|0
1603702800000|2020-10-26 09:00:00|2.87|1.67|2.49|1.29|2.92|1.72|2.43|1.23|0
1603706400000|2020-10-26 10:00:00|2.48|1.28|2.53|1.33|2.53|1.33|2.42|1.22|0
1603710000000|2020-10-26 11:00:00|2.52|1.32|2.53|1.33|2.67|1.47|2.51|1.31|0
1603713600000|2020-10-26 12:00:00|2.52|1.32|2.49|1.29|2.55|1.35|2.45|1.25|0
1603717200000|2020-10-26 13:00:00|2.48|1.28|2.68|1.48|2.72|1.52|2.48|1.28|0
1603720800000|2020-10-26 14:00:00|2.66|1.46|2.42|1.22|2.78|1.58|2.27|1.07|0
1603724400000|2020-10-26 15:00:00|2.4|1.2|2.82|1.62|2.99|1.79|2.17|0.97|0
1603728000000|2020-10-26 16:00:00|2.83|1.63|2.58|1.38|2.88|1.68|2.54|1.34|0
1603731600000|2020-10-26 17:00:00|2.57|1.37|3.39|2.19|3.65|2.45|2.24|1.04|0
1603735200000|2020-10-26 18:00:00|3.4|2.2|3.09|1.89|3.68|2.48|2.97|1.77|0
1603738800000|2020-10-26 19:00:00|3.1|1.9|2.88|1.68|3.75|2.55|2.58|1.38|0
1603742400000|2020-10-26 20:00:00|2.91|1.71|2.94|0.94|3.29|1.78|2.86|0.88|0
1603746000000|2020-10-26 21:00:00|2.92|0.92|2.91|0.91|2.93|0.93|2.89|0.89|0
1603749600000|2020-10-26 22:00:00|2.93|0.93|2.95|0.95|2.99|0.99|2.92|0.92|0
1603753200000|2020-10-26 23:00:00|2.96|0.96|2.87|0.87|3.02|1.02|2.85|0.85|0
1603756800000|2020-10-27 00:00:00|2.86|0.86|3.09|1.09|3.1|1.1|2.83|0.83|0
1603760400000|2020-10-27 01:00:00|3.1|1.1|2.94|0.94|3.1|1.1|2.91|0.91|0
1603764000000|2020-10-27 02:00:00|2.95|0.95|2.96|0.96|3|1|2.92|0.92|0
1603767600000|2020-10-27 03:00:00|2.95|0.95|2.94|0.94|2.99|0.99|2.91|0.91|0
1603771200000|2020-10-27 04:00:00|2.95|0.95|3.02|1.02|3.04|1.04|2.94|0.94|0
1603774800000|2020-10-27 05:00:00|3.03|1.03|3.05|1.05|3.06|1.06|2.98|0.98|0
1603778400000|2020-10-27 06:00:00|3.06|1.06|2.95|0.95|3.17|1.17|2.9|0.9|0
1603782000000|2020-10-27 07:00:00|2.94|0.94|2.36|1.16|2.98|1.35|2.35|0.91|0
1603785600000|2020-10-27 08:00:00|2.34|1.14|2.44|1.24|2.48|1.28|2.14|0.94|0
1603789200000|2020-10-27 09:00:00|2.43|1.23|2.41|1.21|2.45|1.25|2.31|1.11|0
1603792800000|2020-10-27 10:00:00|2.42|1.22|2.65|1.45|2.7|1.5|2.41|1.21|0
1603796400000|2020-10-27 11:00:00|2.66|1.46|2.42|1.22|2.69|1.49|2.41|1.21|0
1603800000000|2020-10-27 12:00:00|2.41|1.21|2.21|1.01|2.42|1.22|2.2|1|0
1603803600000|2020-10-27 13:00:00|2.2|1|2.49|1.29|2.58|1.38|2.16|0.96|0
1603807200000|2020-10-27 14:00:00|2.48|1.28|2.76|1.56|2.97|1.77|2.21|1.01|0
1603810800000|2020-10-27 15:00:00|2.79|1.59|2.89|1.69|2.95|1.75|2.58|1.38|0
1603814400000|2020-10-27 16:00:00|2.9|1.7|2.4|1.2|2.9|1.7|2.31|1.11|0
1603818000000|2020-10-27 17:00:00|2.39|1.19|2.34|1.14|2.61|1.41|2.32|1.12|0
1603821600000|2020-10-27 18:00:00|2.36|1.16|2.33|1.13|2.41|1.21|2.09|0.89|0
1603825200000|2020-10-27 19:00:00|2.34|1.14|2.28|1.08|2.47|1.27|2.23|1.03|0
1603828800000|2020-10-27 20:00:00|2.27|1.07|2.47|0.47|2.7|1.14|2.21|0.47|0
1603832400000|2020-10-27 21:00:00|2.48|0.48|2.49|0.49|2.53|0.53|2.4|0.4|0
1603836000000|2020-10-27 22:00:00|2.48|0.48|2.54|0.54|2.57|0.57|2.31|0.31|0
1603839600000|2020-10-27 23:00:00|2.55|0.55|2.63|0.63|2.64|0.64|2.54|0.54|0
1603843200000|2020-10-28 00:00:00|2.62|0.62|2.57|0.57|2.64|0.64|2.55|0.55|0
1603846800000|2020-10-28 01:00:00|2.58|0.58|2.75|0.75|2.81|0.81|2.57|0.57|0
1603850400000|2020-10-28 02:00:00|2.74|0.74|2.65|0.65|2.76|0.76|2.63|0.63|0
1603854000000|2020-10-28 03:00:00|2.66|0.66|2.62|0.62|2.67|0.67|2.61|0.61|0
1603857600000|2020-10-28 04:00:00|2.63|0.63|2.64|0.64|2.64|0.64|2.58|0.58|0
1603861200000|2020-10-28 05:00:00|2.63|0.63|2.7|0.7|2.72|0.72|2.61|0.61|0
1603864800000|2020-10-28 06:00:00|2.71|0.71|2.59|0.59|2.72|0.72|2.56|0.56|0
1603868400000|2020-10-28 07:00:00|2.6|0.6|2.51|1.31|2.61|1.31|1.91|0.58|0
1603872000000|2020-10-28 08:00:00|2.52|1.32|2.94|1.74|2.95|1.75|2.3|1.1|0
1603875600000|2020-10-28 09:00:00|2.92|1.72|2.85|1.65|3.02|1.82|2.75|1.55|0
1603879200000|2020-10-28 10:00:00|2.86|1.66|2.75|1.55|2.96|1.76|2.73|1.53|0
1603882800000|2020-10-28 11:00:00|2.76|1.56|2.75|1.55|2.84|1.64|2.65|1.45|0
1603886400000|2020-10-28 12:00:00|2.74|1.54|2.74|1.54|2.97|1.77|2.42|1.22|0
1603890000000|2020-10-28 13:00:00|2.72|1.52|2.81|1.61|2.93|1.73|2.57|1.37|0
1603893600000|2020-10-28 14:00:00|2.78|1.58|2.69|1.49|3.31|2.11|2.37|1.17|0
1603897200000|2020-10-28 15:00:00|2.67|1.47|2.12|0.92|2.67|1.47|2.08|0.88|0
1603900800000|2020-10-28 16:00:00|2.13|0.93|2.12|0.92|2.22|1.02|1.89|0.69|0
1603904400000|2020-10-28 17:00:00|2.11|0.91|2.42|1.22|2.56|1.36|1.94|0.74|0
1603908000000|2020-10-28 18:00:00|2.4|1.2|2.71|1.51|2.79|1.59|2.25|1.05|0
1603911600000|2020-10-28 19:00:00|2.72|1.52|2.54|1.34|2.93|1.73|1.97|0.77|0
1603915200000|2020-10-28 20:00:00|2.6|1.4|3.23|1.23|3.32|1.68|2.55|1.13|0
1603918800000|2020-10-28 21:00:00|3.24|1.24|3.24|1.24|3.26|1.26|3.19|1.19|0
1603922400000|2020-10-28 22:00:00|3.28|1.28|3.36|1.36|3.38|1.38|3.22|1.22|0
1603926000000|2020-10-28 23:00:00|3.35|1.35|3.37|1.37|3.38|1.38|3.19|1.19|0
1603929600000|2020-10-29 00:00:00|3.36|1.36|3.53|1.53|3.59|1.59|3.32|1.32|0
1603933200000|2020-10-29 01:00:00|3.52|1.52|3.36|1.36|3.63|1.63|3.34|1.34|0
1603936800000|2020-10-29 02:00:00|3.35|1.35|3.2|1.2|3.37|1.37|3.18|1.18|0
1603940400000|2020-10-29 03:00:00|3.21|1.21|3.3|1.3|3.3|1.3|3.17|1.17|0
1603944000000|2020-10-29 04:00:00|3.29|1.29|3.31|1.31|3.34|1.34|3.28|1.28|0
1603947600000|2020-10-29 05:00:00|3.33|1.33|3.28|1.28|3.33|1.33|3.1|1.1|0
1603951200000|2020-10-29 06:00:00|3.27|1.27|3.31|1.31|3.5|1.5|3.25|1.25|0
1603954800000|2020-10-29 07:00:00|3.3|1.3|2.04|0.84|3.32|1.71|1.93|0.73|0
1603958400000|2020-10-29 08:00:00|2.02|0.82|1.94|0.74|2.12|0.92|1.87|0.67|0
1603962000000|2020-10-29 09:00:00|1.93|0.73|1.96|0.76|2.05|0.85|1.9|0.7|0
1603965600000|2020-10-29 10:00:00|1.95|0.75|1.87|0.67|1.95|0.75|1.84|0.64|0
1603969200000|2020-10-29 11:00:00|1.88|0.68|2.19|0.99|2.2|1|1.75|0.55|0
1603972800000|2020-10-29 12:00:00|2.2|1|2.3|1.1|2.5|1.3|2.2|1|0
1603976400000|2020-10-29 13:00:00|2.29|1.09|2.37|1.17|2.73|1.53|2|0.8|0
1603980000000|2020-10-29 14:00:00|2.36|1.16|1.57|0.37|2.54|1.34|1.49|0.29|0
1603983600000|2020-10-29 15:00:00|1.58|0.38|1.49|0.29|1.64|0.44|1.43|0.23|0
1603987200000|2020-10-29 16:00:00|1.52|0.32|1.46|0.26|1.56|0.36|1.45|0.25|0
1603990800000|2020-10-29 17:00:00|1.47|0.27|1.71|0.51|1.72|0.52|1.41|0.21|0
1603994400000|2020-10-29 18:00:00|1.72|0.52|1.49|0.29|1.8|0.6|1.36|0.16|0
1603998000000|2020-10-29 19:00:00|1.5|0.3|1.37|0.17|1.61|0.41|1.37|0.17|0
1604001600000|2020-10-29 20:00:00|1.36|0.16|2|0|2.05|0.64|1.36|0|0
1604041200000|2020-10-30 07:00:00|1.37|0.17|1.35|0.15|1.96|0.76|1.32|0.12|0
1604044800000|2020-10-30 08:00:00|1.36|0.16|1.2|0|1.51|0.31|1.2|0|0
1604048400000|2020-10-30 09:00:00|1.21|0.01|1.2|0|1.33|0.13|1.2|0|0
1604052000000|2020-10-30 10:00:00|1.21|0.01|1.25|0.05|1.26|0.06|1.2|0|0
1604055600000|2020-10-30 11:00:00|1.26|0.06|1.2|0|1.34|0.14|1.2|0|0
1604059200000|2020-10-30 12:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1604062800000|2020-10-30 13:00:00|1.26|0.06|1.2|0|1.26|0.06|1.2|0|0
1604073600000|2020-10-30 16:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1604088000000|2020-10-30 20:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1604304000000|2020-11-02 08:00:00|1.2||1.2||1.2||1.2||0
1604307600000|2020-11-02 09:00:00|1.21|0.01|1.2|0|1.29|0.09|1.2|0|0
1604311200000|2020-11-02 10:00:00|1.21|0.01|1.25|0.05|1.3|0.1|1.21|0.01|0
1604314800000|2020-11-02 11:00:00|1.26|0.06|1.23|0.03|1.28|0.08|1.2|0|0
1604318400000|2020-11-02 12:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1604329200000|2020-11-02 15:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1604343600000|2020-11-02 19:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1604350800000|2020-11-02 21:00:00|2||2||2||2||0
1604390400000|2020-11-03 08:00:00|1.2|0.02|1.41|0.21|1.43|0.23|1.2|0|0
1604394000000|2020-11-03 09:00:00|1.4|0.2|1.42|0.22|1.44|0.24|1.25|0.05|0
1604397600000|2020-11-03 10:00:00|1.41|0.21|1.68|0.48|1.78|0.58|1.38|0.18|0
1604401200000|2020-11-03 11:00:00|1.69|0.49|1.72|0.52|1.76|0.56|1.64|0.44|0
1604404800000|2020-11-03 12:00:00|1.71|0.51|1.65|0.45|1.73|0.53|1.65|0.45|0
1604408400000|2020-11-03 13:00:00|1.64|0.44|1.63|0.43|1.71|0.51|1.6|0.4|0
1604412000000|2020-11-03 14:00:00|1.64|0.44|1.63|0.43|1.81|0.61|1.54|0.34|0
1604415600000|2020-11-03 15:00:00|1.64|0.44|1.73|0.53|1.85|0.65|1.59|0.39|0
1604419200000|2020-11-03 16:00:00|1.74|0.54|1.6|0.4|1.77|0.57|1.59|0.39|0
1604422800000|2020-11-03 17:00:00|1.62|0.42|1.52|0.32|1.64|0.44|1.51|0.31|0
1604426400000|2020-11-03 18:00:00|1.53|0.33|1.39|0.19|1.57|0.37|1.37|0.17|0
1604430000000|2020-11-03 19:00:00|1.4|0.2|1.52|0.32|1.57|0.37|1.4|0.2|0
1604433600000|2020-11-03 20:00:00|1.53|0.33|1.4|0.2|1.8|0.6|1.39|0.19|0
1604437200000|2020-11-03 21:00:00|1.38|0.18|2|0|2.02|0.35|1.27|0|0
1604440800000|2020-11-03 22:00:00|2.01|0.01|2.01|0.01|2.02|0.02|2|0|0
1604444400000|2020-11-03 23:00:00|2.06|0.06|2.31|0.31|2.58|0.58|2|0|0
1604448000000|2020-11-04 00:00:00|2.32|0.32|2|0|2.5|0.5|2|0|0
1604451600000|2020-11-04 01:00:00|2.01|0.01|2.31|0.31|2.49|0.49|2|0|0
1604455200000|2020-11-04 02:00:00|2.33|0.33|2.48|0.48|2.8|0.8|2|0|0
1604458800000|2020-11-04 03:00:00|2.49|0.49|2.94|0.94|3.56|1.56|2.48|0.48|0
1604462400000|2020-11-04 04:00:00|2.93|0.93|2.7|0.7|3.24|1.24|2.41|0.41|0
1604466000000|2020-11-04 05:00:00|2.69|0.69|2.4|0.4|2.81|0.81|2.19|0.19|0
1604469600000|2020-11-04 06:00:00|2.38|0.38|2.35|0.35|2.49|0.49|2.16|0.16|0
1604473200000|2020-11-04 07:00:00|2.38|0.38|2|0|2.44|0.44|2|0|0
1604476800000|2020-11-04 08:00:00|2.18|0.18|2.04|0.04|2.63|0.63|2|0|0
1604480400000|2020-11-04 09:00:00|2.03|0.03|2|0|2.25|0.25|2|0|0
1604494800000|2020-11-04 13:00:00|1.8||1.8||1.8||1.8||0
1604505600000|2020-11-04 16:00:00|1.81|0.01|1.88|0.08|1.92|0.12|1.8|0|0
1604509200000|2020-11-04 17:00:00|1.99|0.19|2|0.2|2.25|0.45|1.99|0.19|0
1604512800000|2020-11-04 18:00:00|2.01|0.21|1.84|0.04|2.03|0.23|1.8|0|0
1604516400000|2020-11-04 19:00:00|1.85|0.05|1.8|0|1.92|0.12|1.8|0|0
1604520000000|2020-11-04 20:00:00|1.81|0.01|1.8|0|1.9|0.1|1.8|0|0
1604523600000|2020-11-04 21:00:00|1.81|0.01|1.8|0|1.87|0.07|1.8|0|0
1604527200000|2020-11-04 22:00:00|1.81|0.01|1.81|0.01|1.82|0.02|1.8|0|0
1604530800000|2020-11-04 23:00:00|1.8|0|1.8|0|1.82|0.02|1.8|0|0
1604534400000|2020-11-05 00:00:00|1.81|0.01|1.8|0|1.83|0.03|1.8|0|0
1604538000000|2020-11-05 01:00:00|1.81|0.01|1.8|0|1.83|0.03|1.8|0|0
1604545200000|2020-11-05 03:00:00|1.81|0.01|1.89|0.09|1.94|0.14|1.8|0|0
1604548800000|2020-11-05 04:00:00|1.88|0.08|1.9|0.1|1.98|0.18|1.85|0.05|0
1604552400000|2020-11-05 05:00:00|1.91|0.11|1.99|0.19|2.04|0.24|1.82|0.02|0
1604556000000|2020-11-05 06:00:00|2|0.2|1.81|0.01|2.02|0.22|1.8|0|0
1604559600000|2020-11-05 07:00:00|1.8|0|2.07|0.27|2.1|0.3|1.8|0|0
1604563200000|2020-11-05 08:00:00|2.01|0.21|1.54|0.34|2.02|0.4|1.2|0|0
1604566800000|2020-11-05 09:00:00|1.55|0.35|1.54|0.34|1.64|0.44|1.43|0.23|0
1604570400000|2020-11-05 10:00:00|1.55|0.35|1.96|0.76|1.96|0.76|1.51|0.31|0
1604574000000|2020-11-05 11:00:00|1.97|0.77|1.85|0.65|1.99|0.79|1.8|0.6|0
1604577600000|2020-11-05 12:00:00|1.84|0.64|1.76|0.56|1.85|0.65|1.56|0.36|0
1604581200000|2020-11-05 13:00:00|1.74|0.54|1.7|0.5|1.86|0.66|1.7|0.5|0
1604584800000|2020-11-05 14:00:00|1.71|0.51|1.72|0.52|1.95|0.75|1.57|0.37|0
1604588400000|2020-11-05 15:00:00|1.73|0.53|2|0.8|2.1|0.9|1.72|0.52|0
1604592000000|2020-11-05 16:00:00|1.99|0.79|1.92|0.72|2.05|0.85|1.75|0.55|0
1604595600000|2020-11-05 17:00:00|1.94|0.74|1.95|0.75|2.01|0.81|1.69|0.49|0
1604599200000|2020-11-05 18:00:00|1.97|0.77|2.07|0.87|2.11|0.91|1.95|0.75|0
1604602800000|2020-11-05 19:00:00|2.06|0.86|2.22|1.02|2.36|1.16|2.03|0.83|0
1604606400000|2020-11-05 20:00:00|2.21|1.01|1.94|0.74|2.23|1.03|1.81|0.61|0
1604610000000|2020-11-05 21:00:00|1.92|0.72|2.64|0.84|2.7|1.15|1.92|0.72|0
1604613600000|2020-11-05 22:00:00|2.63|0.83|2.61|0.81|2.64|0.84|2.58|0.78|0
1604617200000|2020-11-05 23:00:00|2.55|0.75|2.27|0.47|2.56|0.76|2.02|0.22|0
1604620800000|2020-11-06 00:00:00|2.28|0.48|2.1|0.3|2.32|0.52|2.08|0.28|0
1604624400000|2020-11-06 01:00:00|2.11|0.31|2.23|0.43|2.27|0.47|2.05|0.25|0
1604628000000|2020-11-06 02:00:00|2.25|0.45|2.13|0.33|2.26|0.46|2.06|0.26|0
1604631600000|2020-11-06 03:00:00|2.14|0.34|2.01|0.21|2.14|0.34|2|0.2|0
1604635200000|2020-11-06 04:00:00|2.02|0.22|1.91|0.11|2.04|0.24|1.91|0.11|0
1604638800000|2020-11-06 05:00:00|1.92|0.12|1.95|0.15|2.01|0.21|1.9|0.1|0
1604642400000|2020-11-06 06:00:00|1.96|0.16|1.96|0.16|2.04|0.24|1.9|0.1|0
1604646000000|2020-11-06 07:00:00|1.97|0.17|2.03|0.23|2.11|0.31|1.93|0.13|0
1604649600000|2020-11-06 08:00:00|2.05|0.25|1.78|0.58|2.13|0.91|1.77|0.24|0
1604653200000|2020-11-06 09:00:00|1.77|0.57|1.66|0.46|1.91|0.71|1.63|0.43|0
1604656800000|2020-11-06 10:00:00|1.67|0.47|1.84|0.64|1.91|0.71|1.6|0.4|0
1604660400000|2020-11-06 11:00:00|1.83|0.63|1.9|0.7|1.96|0.76|1.82|0.62|0
1604664000000|2020-11-06 12:00:00|1.91|0.71|1.75|0.55|2.02|0.82|1.73|0.53|0
1604667600000|2020-11-06 13:00:00|1.76|0.56|1.82|0.62|2.33|1.13|1.69|0.49|0
1604671200000|2020-11-06 14:00:00|1.83|0.63|1.66|0.46|2.09|0.89|1.49|0.29|0
1604674800000|2020-11-06 15:00:00|1.7|0.5|1.44|0.24|1.85|0.65|1.4|0.2|0
1604678400000|2020-11-06 16:00:00|1.74|0.54|1.63|0.43|1.92|0.72|1.46|0.26|0
1604682000000|2020-11-06 17:00:00|1.64|0.44|1.47|0.27|1.69|0.49|1.4|0.2|0
1604685600000|2020-11-06 18:00:00|1.48|0.28|1.4|0.2|1.56|0.36|1.38|0.18|0
1604689200000|2020-11-06 19:00:00|1.41|0.21|1.34|0.14|1.43|0.23|1.32|0.12|0
1604692800000|2020-11-06 20:00:00|1.33|0.13|1.48|0.28|1.66|0.46|1.27|0.07|0
1604696400000|2020-11-06 21:00:00|1.47|0.27|1.5|0.3|1.52|0.32|1.45|0.25|0
1604908800000|2020-11-09 08:00:00|2.13|0.33|1.85|0.65|2.13|0.72|1.75|0.24|0
1604912400000|2020-11-09 09:00:00|1.86|0.66|1.81|0.61|1.96|0.76|1.75|0.55|0
1604916000000|2020-11-09 10:00:00|1.82|0.62|1.9|0.7|1.91|0.71|1.76|0.56|0
1604919600000|2020-11-09 11:00:00|1.89|0.69|4.27|2.3|5.14|3.17|1.84|0.64|0
1604923200000|2020-11-09 12:00:00|4.19|2.25|3.72|2.48|4.89|2.64|2.62|1.17|0
1604926800000|2020-11-09 13:00:00|3.71|2.47|5.25|3.88|6.01|4.44|3.18|1.98|0
1604930400000|2020-11-09 14:00:00|5.31|3.92|3.12|1.92|5.85|4.32|3.08|1.88|0
1604934000000|2020-11-09 15:00:00|3.13|1.93|2.96|1.76|4.01|2.81|2.33|1.13|0
1604937600000|2020-11-09 16:00:00|2.95|1.75|2.46|1.26|3.04|1.84|2.31|1.11|0
1604941200000|2020-11-09 17:00:00|2.5|1.3|2.7|1.5|2.79|1.59|2.2|1|0
1604944800000|2020-11-09 18:00:00|2.72|1.52|2.6|1.4|2.9|1.7|2.49|1.29|0
1604948400000|2020-11-09 19:00:00|2.62|1.42|3.3|2.1|3.43|2.23|2.05|0.85|0
1604952000000|2020-11-09 20:00:00|3.28|2.08|2.77|1.57|3.53|2.33|2.21|1.01|0
1604955600000|2020-11-09 21:00:00|2.8|1.6|3.12|1.32|3.29|1.91|2.76|1.18|0
1604959200000|2020-11-09 22:00:00|3.11|1.31|3.19|1.39|3.2|1.4|3.08|1.28|0
1604962800000|2020-11-09 23:00:00|3.18|1.38|3.15|1.35|3.58|1.78|3.12|1.32|0
1604966400000|2020-11-10 00:00:00|3.14|1.34|2.93|1.13|3.28|1.48|2.73|0.93|0
1604970000000|2020-11-10 01:00:00|2.94|1.14|3.1|1.3|3.21|1.41|2.86|1.06|0
1604973600000|2020-11-10 02:00:00|3.11|1.31|2.52|0.72|3.26|1.46|2.51|0.71|0
1604977200000|2020-11-10 03:00:00|2.51|0.71|2.53|0.73|2.75|0.95|2.43|0.63|0
1604980800000|2020-11-10 04:00:00|2.55|0.75|2.45|0.65|2.61|0.81|2.4|0.6|0
1604984400000|2020-11-10 05:00:00|2.46|0.66|2.59|0.79|2.73|0.93|2.44|0.64|0
1604988000000|2020-11-10 06:00:00|2.57|0.77|2.93|1.13|3|1.2|2.56|0.76|0
1604991600000|2020-11-10 07:00:00|2.97|1.17|3.06|1.26|3.44|1.64|2.97|1.17|0
1604995200000|2020-11-10 08:00:00|3.12|1.32|2.57|1.37|3.34|2.04|2.47|1.27|0
1604998800000|2020-11-10 09:00:00|2.56|1.36|2.63|1.43|2.87|1.67|2.52|1.32|0
1605002400000|2020-11-10 10:00:00|2.65|1.45|2.12|0.92|2.68|1.48|2.11|0.91|0
1605006000000|2020-11-10 11:00:00|2.11|0.91|2.43|1.23|2.49|1.29|2.04|0.84|0
1605009600000|2020-11-10 12:00:00|2.45|1.25|2.21|1.01|2.49|1.29|2.2|1|0
1605013200000|2020-11-10 13:00:00|2.22|1.02|2.19|0.99|2.32|1.12|2.08|0.88|0
1605016800000|2020-11-10 14:00:00|2.17|0.97|2.25|1.05|2.41|1.21|1.91|0.71|0
1605020400000|2020-11-10 15:00:00|2.24|1.04|2.5|1.3|2.57|1.37|1.79|0.59|0
1605024000000|2020-11-10 16:00:00|2.52|1.32|2|0.8|2.8|1.6|1.97|0.77|0
1605027600000|2020-11-10 17:00:00|1.99|0.79|2.12|0.92|2.31|1.11|1.98|0.78|0
1605031200000|2020-11-10 18:00:00|2.14|0.94|2.2|1|2.21|1.01|1.75|0.55|0
1605034800000|2020-11-10 19:00:00|2.19|0.99|2.16|0.96|2.3|1.1|1.96|0.76|0
1605038400000|2020-11-10 20:00:00|2.17|0.97|2.05|0.85|2.34|1.14|1.96|0.76|0
1605042000000|2020-11-10 21:00:00|2.07|0.87|2.45|0.65|2.48|1|2.07|0.6|0
1605045600000|2020-11-10 22:00:00|2.44|0.64|2.42|0.62|2.45|0.65|2.4|0.6|0
1605049200000|2020-11-10 23:00:00|2.45|0.65|2.27|0.47|2.58|0.78|2.23|0.43|0
1605052800000|2020-11-11 00:00:00|2.26|0.46|2.24|0.44|2.33|0.53|2.16|0.36|0
1605056400000|2020-11-11 01:00:00|2.22|0.42|2.39|0.59|2.4|0.6|2.15|0.35|0
1605060000000|2020-11-11 02:00:00|2.4|0.6|2.51|0.71|2.65|0.85|2.38|0.58|0
1605063600000|2020-11-11 03:00:00|2.52|0.72|2.47|0.67|2.59|0.79|2.37|0.57|0
1605067200000|2020-11-11 04:00:00|2.46|0.66|2.42|0.62|2.49|0.69|2.33|0.53|0
1605070800000|2020-11-11 05:00:00|2.41|0.61|2.38|0.58|2.48|0.68|2.29|0.49|0
1605074400000|2020-11-11 06:00:00|2.41|0.61|2.51|0.71|2.63|0.83|2.38|0.58|0
1605078000000|2020-11-11 07:00:00|2.52|0.72|2.37|0.57|2.8|1|2.35|0.55|0
1605081600000|2020-11-11 08:00:00|2.36|0.56|2.33|1.13|2.73|1.4|2.14|0.56|0
1605085200000|2020-11-11 09:00:00|2.34|1.14|2.26|1.06|2.37|1.17|2.15|0.95|0
1605088800000|2020-11-11 10:00:00|2.25|1.05|2.3|1.1|2.35|1.15|2.23|1.03|0
1605092400000|2020-11-11 11:00:00|2.29|1.09|2.22|1.02|2.45|1.25|2.12|0.92|0
1605096000000|2020-11-11 12:00:00|2.23|1.03|2.19|0.99|2.26|1.06|2.07|0.87|0
1605099600000|2020-11-11 13:00:00|2.2|1|2.1|0.9|2.28|1.08|2.05|0.85|0
1605103200000|2020-11-11 14:00:00|2.09|0.89|1.76|0.56|2.12|0.92|1.74|0.54|0
1605106800000|2020-11-11 15:00:00|1.77|0.57|1.83|0.63|1.93|0.73|1.66|0.46|0
1605110400000|2020-11-11 16:00:00|1.82|0.62|1.83|0.63|1.94|0.74|1.77|0.57|0
1605114000000|2020-11-11 17:00:00|1.82|0.62|1.86|0.66|1.91|0.71|1.8|0.6|0
1605117600000|2020-11-11 18:00:00|1.87|0.67|1.78|0.58|1.95|0.75|1.78|0.58|0
1605121200000|2020-11-11 19:00:00|1.79|0.59|1.7|0.5|1.88|0.68|1.61|0.41|0
1605124800000|2020-11-11 20:00:00|1.71|0.51|1.89|0.69|1.9|0.7|1.65|0.45|0
1605128400000|2020-11-11 21:00:00|1.9|0.7|2.16|0.36|2.21|0.76|1.82|0.34|0
1605132000000|2020-11-11 22:00:00|2.15|0.35|2.18|0.38|2.18|0.38|2.15|0.35|0
1605135600000|2020-11-11 23:00:00|2.16|0.36|2.07|0.27|2.16|0.36|2.05|0.25|0
1605139200000|2020-11-12 00:00:00|2.06|0.26|2.02|0.22|2.11|0.31|1.99|0.19|0
1605142800000|2020-11-12 01:00:00|2.01|0.21|1.96|0.16|2.07|0.27|1.93|0.13|0
1605146400000|2020-11-12 02:00:00|1.97|0.17|1.87|0.07|1.98|0.18|1.82|0.02|0
1605150000000|2020-11-12 03:00:00|1.86|0.06|1.8|0|1.91|0.11|1.8|0|0
1605157200000|2020-11-12 05:00:00|1.81|0.01|1.92|0.12|2.01|0.21|1.8|0|0
1605160800000|2020-11-12 06:00:00|1.91|0.11|1.85|0.05|1.94|0.14|1.8|0|0
1605164400000|2020-11-12 07:00:00|1.84|0.04|1.84|0.04|1.94|0.14|1.8|0|0
1605168000000|2020-11-12 08:00:00|1.85|0.05|1.82|0.62|2.16|0.76|1.79|0.04|0
1605171600000|2020-11-12 09:00:00|1.81|0.61|2.09|0.89|2.12|0.92|1.81|0.61|0
1605175200000|2020-11-12 10:00:00|2.1|0.9|1.7|0.5|2.25|1.05|1.65|0.45|0
1605178800000|2020-11-12 11:00:00|1.71|0.51|1.62|0.42|1.76|0.56|1.62|0.42|0
1605182400000|2020-11-12 12:00:00|1.63|0.43|1.64|0.44|1.83|0.63|1.51|0.31|0
1605186000000|2020-11-12 13:00:00|1.63|0.43|1.85|0.65|1.85|0.65|1.63|0.43|0
1605189600000|2020-11-12 14:00:00|1.86|0.66|1.75|0.55|1.86|0.66|1.66|0.46|0
1605193200000|2020-11-12 15:00:00|1.73|0.53|1.67|0.47|1.9|0.7|1.54|0.34|0
1605196800000|2020-11-12 16:00:00|1.68|0.48|1.55|0.35|1.74|0.54|1.48|0.28|0
1605200400000|2020-11-12 17:00:00|1.54|0.34|1.62|0.42|1.7|0.5|1.29|0.09|0
1605204000000|2020-11-12 18:00:00|1.61|0.41|1.72|0.52|1.78|0.58|1.46|0.26|0
1605207600000|2020-11-12 19:00:00|1.71|0.51|1.59|0.39|1.79|0.59|1.46|0.26|0
1605211200000|2020-11-12 20:00:00|1.58|0.38|1.64|0.44|1.97|0.77|1.51|0.31|0
1605214800000|2020-11-12 21:00:00|1.67|0.47|1.82|0.02|1.94|0.5|1.49|0.01|0
1605218400000|2020-11-12 22:00:00|1.83|0.03|1.82|0.02|1.83|0.03|1.81|0.01|0
1605222000000|2020-11-12 23:00:00|1.81|0.01|1.8|0|1.83|0.03|1.8|0|0
1605225600000|2020-11-13 00:00:00|1.81|0.01|1.8|0|1.82|0.02|1.8|0|0
1605240000000|2020-11-13 04:00:00|1.81|0.01|1.82|0.02|1.83|0.03|1.8|0|0
1605243600000|2020-11-13 05:00:00|1.81|0.01|1.8|0|1.83|0.03|1.8|0|0
1605247200000|2020-11-13 06:00:00|1.81|0.01|1.84|0.04|1.89|0.09|1.8|0|0
1605250800000|2020-11-13 07:00:00|1.83|0.03|1.91|0.11|1.91|0.11|1.8|0|0
1605254400000|2020-11-13 08:00:00|1.9|0.1|1.57|0.37|1.93|0.44|1.45|0|0
1605258000000|2020-11-13 09:00:00|1.58|0.38|1.4|0.2|1.68|0.48|1.35|0.15|0
1605261600000|2020-11-13 10:00:00|1.39|0.19|1.41|0.21|1.47|0.27|1.36|0.16|0
1605265200000|2020-11-13 11:00:00|1.4|0.2|1.35|0.15|1.42|0.22|1.29|0.09|0
1605268800000|2020-11-13 12:00:00|1.34|0.14|1.29|0.09|1.35|0.15|1.28|0.08|0
1605272400000|2020-11-13 13:00:00|1.3|0.1|1.5|0.3|1.5|0.3|1.29|0.09|0
1605276000000|2020-11-13 14:00:00|1.49|0.29|1.46|0.26|1.55|0.35|1.42|0.22|0
1605279600000|2020-11-13 15:00:00|1.45|0.25|1.35|0.15|1.47|0.27|1.3|0.1|0
1605283200000|2020-11-13 16:00:00|1.36|0.16|1.41|0.21|1.43|0.23|1.3|0.1|0
1605286800000|2020-11-13 17:00:00|1.42|0.22|1.35|0.15|1.44|0.24|1.28|0.08|0
1605290400000|2020-11-13 18:00:00|1.36|0.16|1.33|0.13|1.4|0.2|1.32|0.12|0
1605294000000|2020-11-13 19:00:00|1.34|0.14|1.35|0.15|1.46|0.26|1.27|0.07|0
1605297600000|2020-11-13 20:00:00|1.34|0.14|1.49|0.29|1.58|0.38|1.26|0.06|0
1605301200000|2020-11-13 21:00:00|1.47|0.27|1.86|0.06|1.86|0.39|1.41|0.05|0
1605513600000|2020-11-16 08:00:00|1.93|0.73|1.85|0.65|2.03|0.83|1.79|0.59|0
1605517200000|2020-11-16 09:00:00|1.84|0.64|1.99|0.79|2|0.8|1.84|0.64|0
1605520800000|2020-11-16 10:00:00|1.98|0.78|1.92|0.72|1.99|0.79|1.87|0.67|0
1605524400000|2020-11-16 11:00:00|1.93|0.73|2.1|0.9|2.51|1.31|1.86|0.66|0
1605528000000|2020-11-16 12:00:00|2.09|0.89|2.04|0.84|2.3|1.1|1.93|0.73|0
1605531600000|2020-11-16 13:00:00|2.03|0.83|1.79|0.59|2.06|0.86|1.74|0.54|0
1605535200000|2020-11-16 14:00:00|1.78|0.58|1.61|0.41|1.88|0.68|1.5|0.3|0
1605538800000|2020-11-16 15:00:00|1.63|0.43|1.89|0.69|1.9|0.7|1.59|0.39|0
1605542400000|2020-11-16 16:00:00|1.91|0.71|2.46|1.26|2.59|1.39|1.81|0.61|0
1605546000000|2020-11-16 17:00:00|2.48|1.28|2.29|1.09|2.52|1.32|2.22|1.02|0
1605549600000|2020-11-16 18:00:00|2.28|1.08|2.33|1.13|2.44|1.24|2.12|0.92|0
1605553200000|2020-11-16 19:00:00|2.34|1.14|2.41|1.21|2.48|1.28|2.25|1.05|0
1605556800000|2020-11-16 20:00:00|2.4|1.2|2.82|1.62|2.82|1.62|2.24|1.04|0
1605560400000|2020-11-16 21:00:00|2.88|1.68|3.15|1.35|3.31|1.76|2.81|1.34|0
1605564000000|2020-11-16 22:00:00|3.14|1.34|3.13|1.33|3.18|1.38|3.13|1.33|0
1605567600000|2020-11-16 23:00:00|3.08|1.28|3.01|1.21|3.18|1.38|2.99|1.19|0
1605571200000|2020-11-17 00:00:00|3|1.2|2.83|1.03|3.01|1.21|2.79|0.99|0
1605574800000|2020-11-17 01:00:00|2.84|1.04|2.58|0.78|2.88|1.08|2.55|0.75|0
1605578400000|2020-11-17 02:00:00|2.59|0.79|2.57|0.77|2.69|0.89|2.57|0.77|0
1605582000000|2020-11-17 03:00:00|2.58|0.78|2.61|0.81|2.66|0.86|2.57|0.77|0
1605585600000|2020-11-17 04:00:00|2.6|0.8|2.54|0.74|2.61|0.81|2.49|0.69|0
1605589200000|2020-11-17 05:00:00|2.53|0.73|2.41|0.61|2.54|0.74|2.41|0.61|0
1605592800000|2020-11-17 06:00:00|2.42|0.62|2.56|0.76|2.59|0.79|2.41|0.61|0
1605596400000|2020-11-17 07:00:00|2.58|0.78|2.58|0.78|2.63|0.83|2.49|0.69|0
1605600000000|2020-11-17 08:00:00|2.56|0.76|1.83|0.63|2.72|0.92|1.81|0.35|0
1605603600000|2020-11-17 09:00:00|1.84|0.64|1.83|0.63|1.89|0.69|1.8|0.6|0
1605607200000|2020-11-17 10:00:00|1.84|0.64|1.68|0.48|1.84|0.64|1.65|0.45|0
1605610800000|2020-11-17 11:00:00|1.67|0.47|1.63|0.43|1.68|0.48|1.57|0.37|0
1605614400000|2020-11-17 12:00:00|1.62|0.42|1.55|0.35|1.68|0.48|1.52|0.32|0
1605618000000|2020-11-17 13:00:00|1.54|0.34|1.65|0.45|1.66|0.46|1.45|0.25|0
1605621600000|2020-11-17 14:00:00|1.64|0.44|1.64|0.44|1.84|0.64|1.54|0.34|0
1605625200000|2020-11-17 15:00:00|1.65|0.45|2.04|0.84|2.06|0.86|1.65|0.45|0
1605628800000|2020-11-17 16:00:00|2.05|0.85|1.67|0.47|2.05|0.85|1.53|0.33|0
1605632400000|2020-11-17 17:00:00|1.66|0.46|1.75|0.55|1.83|0.63|1.64|0.44|0
1605636000000|2020-11-17 18:00:00|1.74|0.54|1.69|0.49|1.82|0.62|1.65|0.45|0
1605639600000|2020-11-17 19:00:00|1.68|0.48|1.54|0.34|1.85|0.65|1.52|0.32|0
1605643200000|2020-11-17 20:00:00|1.53|0.33|1.53|0.33|1.57|0.37|1.35|0.15|0
1605646800000|2020-11-17 21:00:00|1.56|0.36|1.8|0|1.91|0.37|1.53|0|0
1605654000000|2020-11-17 23:00:00|1.81|0.01|1.85|0.05|1.89|0.09|1.8|0|0
1605657600000|2020-11-18 00:00:00|1.84|0.04|1.8|0|1.87|0.07|1.8|0|0
1605686400000|2020-11-18 08:00:00|1.41|0.21|1.5|0.3|1.63|0.43|1.4|0.2|0
1605690000000|2020-11-18 09:00:00|1.51|0.31|1.53|0.33|1.64|0.44|1.5|0.3|0
1605693600000|2020-11-18 10:00:00|1.54|0.34|1.38|0.18|1.62|0.42|1.36|0.16|0
1605697200000|2020-11-18 11:00:00|1.36|0.16|1.4|0.2|1.44|0.24|1.35|0.15|0
1605700800000|2020-11-18 12:00:00|1.39|0.19|1.42|0.22|1.49|0.29|1.39|0.19|0
1605704400000|2020-11-18 13:00:00|1.43|0.23|1.36|0.16|1.43|0.23|1.32|0.12|0
1605708000000|2020-11-18 14:00:00|1.37|0.17|1.26|0.06|1.37|0.17|1.23|0.03|0
1605711600000|2020-11-18 15:00:00|1.27|0.07|1.26|0.06|1.31|0.11|1.21|0.01|0
1605715200000|2020-11-18 16:00:00|1.27|0.07|1.27|0.07|1.31|0.11|1.23|0.03|0
1605718800000|2020-11-18 17:00:00|1.28|0.08|1.22|0.02|1.31|0.11|1.2|0|0
1605722400000|2020-11-18 18:00:00|1.21|0.01|1.22|0.02|1.29|0.09|1.2|0|0
1605726000000|2020-11-18 19:00:00|1.21|0.01|1.34|0.14|1.42|0.22|1.2|0|0
1605729600000|2020-11-18 20:00:00|1.33|0.13|1.21|0.01|1.42|0.22|1.2|0|0
1605733200000|2020-11-18 21:00:00|1.2|0|1.8|0|1.8|0.05|1.2|0|0
1605772800000|2020-11-19 08:00:00|1.2||1.2||1.2||1.2||0
1605819600000|2020-11-19 21:00:00|1.8||1.8||1.8||1.8||0
1605859200000|2020-11-20 08:00:00|1.2||1.2||1.2||1.2||0
1605895200000|2020-11-20 18:00:00|1||1||1||1||0
1606118400000|2020-11-23 08:00:00|1||1||1||1||0
1606140000000|2020-11-23 14:00:00|1.11|0.11|1|0|1.11|0.11|1|0|0
1606165200000|2020-11-23 21:00:00|1.4||1.4||1.4||1.4||0
1606204800000|2020-11-24 08:00:00|1||1||1||1||0
1606233600000|2020-11-24 16:00:00|1.01|0.01|1.11|0.11|1.17|0.17|1|0|0
1606237200000|2020-11-24 17:00:00|1.12|0.12|1.05|0.05|1.12|0.12|1|0|0
1606240800000|2020-11-24 18:00:00|1.06|0.06|1|0|1.1|0.1|1|0|0
1606244400000|2020-11-24 19:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1606248000000|2020-11-24 20:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1606251600000|2020-11-24 21:00:00|1.4||1.4||1.4||1.4||0
1606291200000|2020-11-25 08:00:00|1.13|0.13|1.02|0.02|1.15|0.15|1.01|0.01|0
1606294800000|2020-11-25 09:00:00|1.03|0.03|1|0|1.07|0.07|1|0|0
1606302000000|2020-11-25 11:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1606338000000|2020-11-25 21:00:00|1.4||1.4||1.4||1.4||0
1606464000000|2020-11-27 08:00:00|1||1||1||1||0
1606723200000|2020-11-30 08:00:00|1||1||1||1||0
1606770000000|2020-11-30 21:00:00|1.4||1.4||1.4||1.4||0
1606809600000|2020-12-01 08:00:00|1||1||1||1||0
1606834800000|2020-12-01 15:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1606838400000|2020-12-01 16:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1606842000000|2020-12-01 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1606849200000|2020-12-01 19:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1606856400000|2020-12-01 21:00:00|1.4||1.4||1.4||1.4||0
1606809600000|2020-12-01 08:00:00|1||1||1||1||0
1606834800000|2020-12-01 15:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1606838400000|2020-12-01 16:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1606842000000|2020-12-01 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1606849200000|2020-12-01 19:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1606856400000|2020-12-01 21:00:00|1.4||1.4||1.4||1.4||0
1606896000000|2020-12-02 08:00:00|1||1||1||1||0
1606942800000|2020-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1606982400000|2020-12-03 08:00:00|1||1||1||1||0
1607022000000|2020-12-03 19:00:00|1.05|0.05|1.18|0.18|1.19|0.19|1.05|0.05|0
1607025600000|2020-12-03 20:00:00|1.17|0.17|1|0|1.23|0.23|1|0|0
1607029200000|2020-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1607068800000|2020-12-04 08:00:00|1.05|0.05|1.06|0.06|1.1|0.1|1.05|0.05|0
1607072400000|2020-12-04 09:00:00|1.05|0.05|1.02|0.02|1.11|0.11|1.02|0.02|0
1607076000000|2020-12-04 10:00:00|1.01|0.01|1.2|0.2|1.2|0.2|1|0|0
1607079600000|2020-12-04 11:00:00|1.21|0.21|1.42|0.42|1.43|0.43|1.17|0.17|0
1607083200000|2020-12-04 12:00:00|1.41|0.41|1|0|2.29|1.29|1|0|0
1607094000000|2020-12-04 15:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1607112000000|2020-12-04 20:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1607115600000|2020-12-04 21:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1607328000000|2020-12-07 08:00:00|1||1||1||1||0
1607374800000|2020-12-07 21:00:00|1.4||1.4||1.4||1.4||0
1607414400000|2020-12-08 08:00:00|1||1||1||1||0
1607461200000|2020-12-08 21:00:00|1.4||1.4||1.4||1.4||0
1607500800000|2020-12-09 08:00:00|1||1||1||1||0
1607547600000|2020-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1607587200000|2020-12-10 08:00:00|1||1||1||1||0
1607634000000|2020-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1607673600000|2020-12-11 08:00:00|1||1||1||1||0
1607932800000|2020-12-14 08:00:00|1||1||1||1||0
1607979600000|2020-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1608019200000|2020-12-15 08:00:00|1||1||1||1||0
1608066000000|2020-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1608105600000|2020-12-16 08:00:00|1||1||1||1||0
1608152400000|2020-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1608192000000|2020-12-17 08:00:00|1||1||1||1||0
1608238800000|2020-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1608552000000|2020-12-21 12:00:00|94.84|92.84|95.03|93.03|96.55|94.55|90.64|88.64|0
1608555600000|2020-12-21 13:00:00|94.88|92.88|96.08|94.08|96.91|94.91|91.26|89.26|0
1608559200000|2020-12-21 14:00:00|96.22|94.22|93.88|91.88|102.37|100.37|93.81|91.81|0
1608562800000|2020-12-21 15:00:00|93.45|91.45|92.82|90.82|94.17|92.17|87.93|85.93|0
1608566400000|2020-12-21 16:00:00|92.68|90.68|94.83|92.83|96.6|94.6|86.24|84.24|0
1608570000000|2020-12-21 17:00:00|95.05|93.05|101.36|99.36|102.05|100.05|94.19|92.19|0
1608573600000|2020-12-21 18:00:00|101.44|99.44|103.89|101.89|104.9|102.9|100.98|98.98|0
1608577200000|2020-12-21 19:00:00|103.92|101.92|103.03|101.03|105.27|103.27|101.94|99.94|0
1608580800000|2020-12-21 20:00:00|103.26|101.26|103.44|101.44|104.37|102.37|99.4|97.4|0
1608584400000|2020-12-21 21:00:00|102.9|100.9|103.17|100.97|103.82|101.82|101.6|99.6|0
1608588000000|2020-12-21 22:00:00|103.03|100.83|103.61|101.41|103.66|101.46|102.88|100.68|0
1608591600000|2020-12-21 23:00:00|104.01|101.81|102.95|100.75|104.9|102.7|102.42|100.22|0
1608595200000|2020-12-22 00:00:00|102.99|100.79|100.95|98.75|104.11|101.91|100.57|98.37|0
1608598800000|2020-12-22 01:00:00|100.87|98.67|102.69|100.49|104.13|101.93|100.87|98.67|0
1608602400000|2020-12-22 02:00:00|102.73|100.53|104.41|102.21|104.61|102.41|102.42|100.22|0
1608606000000|2020-12-22 03:00:00|104.38|102.18|102.51|100.31|104.45|102.25|101.6|99.4|0
1608609600000|2020-12-22 04:00:00|102.58|100.38|100.02|97.82|102.66|100.46|99.46|97.26|0
1608613200000|2020-12-22 05:00:00|99.91|97.71|98.09|95.89|100.51|98.31|97.13|94.93|0
1608616800000|2020-12-22 06:00:00|98.24|96.04|97.56|95.36|98.76|96.56|96.98|94.78|0
1608620400000|2020-12-22 07:00:00|97.63|95.43|99.67|97.47|101.15|98.95|97.48|95.28|0
1608624000000|2020-12-22 08:00:00|99.79|97.59|102.11|100.11|103.41|101.41|96.82|94.62|0
1608627600000|2020-12-22 09:00:00|102.19|100.19|101.71|99.71|104.12|102.12|101.64|99.64|0
1608631200000|2020-12-22 10:00:00|101.87|99.87|102.89|100.89|102.89|100.89|101.02|99.02|0
1608634800000|2020-12-22 11:00:00|102.85|100.85|101.81|99.81|103.93|101.93|101.34|99.34|0
1608638400000|2020-12-22 12:00:00|101.96|99.96|102.8|100.8|103.43|101.43|101.88|99.88|0
1608642000000|2020-12-22 13:00:00|102.91|100.91|100.54|98.54|104.32|102.32|100.54|98.54|0
1608645600000|2020-12-22 14:00:00|100.46|98.46|98.65|96.65|100.91|98.91|97.19|95.19|0
1608649200000|2020-12-22 15:00:00|98.54|96.54|100.05|98.05|102.22|100.22|96.44|94.44|0
1608652800000|2020-12-22 16:00:00|100.13|98.13|97.92|95.92|101.04|99.04|95.03|93.03|0
1608656400000|2020-12-22 17:00:00|98|96|99.11|97.11|99.65|97.65|97.62|95.62|0
1608660000000|2020-12-22 18:00:00|99.42|97.42|99.75|97.75|101.24|99.24|99.04|97.04|0
1608663600000|2020-12-22 19:00:00|99.97|97.97|98.44|96.44|100.13|98.13|97.39|95.39|0
1608667200000|2020-12-22 20:00:00|98.52|96.52|97.59|95.59|98.74|96.74|95.24|93.24|0
1608670800000|2020-12-22 21:00:00|97.82|95.82|97.36|95.16|98.61|96.61|97.09|95.08|0
1608674400000|2020-12-22 22:00:00|97.38|95.18|97.39|95.19|97.46|95.26|97.31|95.11|0
1608678000000|2020-12-22 23:00:00|97.34|95.14|99.86|97.66|99.86|97.66|97.08|94.88|0
1608681600000|2020-12-23 00:00:00|99.93|97.73|92.51|90.31|100.16|97.96|90.79|88.59|0
1608685200000|2020-12-23 01:00:00|92.36|90.16|93.22|91.02|94.24|92.04|91.29|89.09|0
1608688800000|2020-12-23 02:00:00|93.14|90.94|93.13|90.93|93.42|91.22|91.48|89.28|0
1608692400000|2020-12-23 03:00:00|93.06|90.86|95.9|93.7|96.12|93.92|92.77|90.57|0
1608696000000|2020-12-23 04:00:00|95.97|93.77|96.25|94.05|97.38|95.18|95.67|93.47|0
1608699600000|2020-12-23 05:00:00|96.18|93.98|96.16|93.96|96.62|94.42|95.21|93.01|0
1608703200000|2020-12-23 06:00:00|95.94|93.74|97.45|95.25|97.57|95.37|95.94|93.74|0
1608706800000|2020-12-23 07:00:00|97.75|95.55|99.28|97.08|99.81|97.61|97.19|94.99|0
1608710400000|2020-12-23 08:00:00|98.98|96.78|96.96|94.96|100.86|98.66|96.88|94.88|0
1608714000000|2020-12-23 09:00:00|96.92|94.92|97.47|95.47|97.71|95.71|96.58|94.58|0
1608717600000|2020-12-23 10:00:00|97.55|95.55|98.06|96.06|98.3|96.3|97.32|95.32|0
1608721200000|2020-12-23 11:00:00|98.14|96.14|97.07|95.07|98.14|96.14|96.77|94.77|0
1608724800000|2020-12-23 12:00:00|96.91|94.91|96.3|94.3|96.91|94.91|95.71|93.71|0
1608728400000|2020-12-23 13:00:00|96.37|94.37|97.26|95.26|97.95|95.95|95.92|93.92|0
1608732000000|2020-12-23 14:00:00|97.19|95.19|99.69|97.69|100.3|98.3|96.88|94.88|0
1608735600000|2020-12-23 15:00:00|99.76|97.76|96.55|94.55|100.22|98.22|95.13|93.13|0
1608739200000|2020-12-23 16:00:00|96.47|94.47|98.55|96.55|98.7|96.7|96.24|94.24|0
1608742800000|2020-12-23 17:00:00|98.62|96.62|99.15|97.15|99.46|97.46|98.24|96.24|0
1608746400000|2020-12-23 18:00:00|99.11|97.11|99.48|97.48|100.14|98.14|99.07|97.07|0
1608750000000|2020-12-23 19:00:00|99.52|97.52|96.52|94.52|99.9|97.9|96.44|94.44|0
1608753600000|2020-12-23 20:00:00|96.44|94.44|92.19|90.19|97.38|95.38|91.68|89.68|0
1608757200000|2020-12-23 21:00:00|92.04|90.04|94.63|92.43|94.8|92.6|91.33|89.33|0
1608760800000|2020-12-23 22:00:00|94.52|92.32|94.48|92.28|94.52|92.32|94.22|92.02|0
1608764400000|2020-12-23 23:00:00|94.79|92.59|94.44|92.24|95.05|92.85|93.55|91.35|0
1608768000000|2020-12-24 00:00:00|94.29|92.09|94.2|92|95.18|92.98|93.62|91.42|0
1608771600000|2020-12-24 01:00:00|94.05|91.85|95.38|93.18|95.84|93.64|93.01|90.81|0
1608775200000|2020-12-24 02:00:00|95.31|93.11|95.67|93.47|96.65|94.45|95.23|93.03|0
1608778800000|2020-12-24 03:00:00|95.74|93.54|95.5|93.3|96.04|93.84|95.07|92.87|0
1608782400000|2020-12-24 04:00:00|95.43|93.23|95.49|93.29|96.1|93.9|94.83|92.63|0
1608786000000|2020-12-24 05:00:00|95.52|93.32|95.44|93.24|95.78|93.58|94.81|92.61|0
1608789600000|2020-12-24 06:00:00|95.47|93.27|95.99|93.79|96|93.8|95.4|93.2|0
1608793200000|2020-12-24 07:00:00|95.91|93.71|95.82|93.62|96.27|94.07|95.15|92.95|0
1608796800000|2020-12-24 08:00:00|95.75|93.55|93.78|91.78|95.9|93.7|93.33|91.33|0
1608800400000|2020-12-24 09:00:00|93.7|91.7|94.25|92.25|94.9|92.9|93.7|91.7|0
1608804000000|2020-12-24 10:00:00|94.21|92.21|94.35|92.35|94.81|92.81|94.06|92.06|0
1608807600000|2020-12-24 11:00:00|94.42|92.42|94.11|92.11|94.42|92.42|93.59|91.59|0
1608811200000|2020-12-24 12:00:00|93.81|91.81|93.24|91.24|93.88|91.88|92.61|90.61|0
1608814800000|2020-12-24 13:00:00|93.35|91.35|93.19|91.19|93.49|91.49|92.89|90.89|0
1608818400000|2020-12-24 14:00:00|93.26|91.26|93.77|91.77|94.22|92.22|92.59|90.59|0
1608822000000|2020-12-24 15:00:00|93.84|91.84|90.88|88.88|95.24|93.24|90.88|88.88|0
1608825600000|2020-12-24 16:00:00|90.95|88.95|89.98|87.98|91.91|89.91|89.33|87.33|0
1608829200000|2020-12-24 17:00:00|90.06|88.06|93.37|91.37|93.37|91.37|88.89|86.89|0
1608832800000|2020-12-24 18:00:00|93.52|91.52|92.66|90.66|93.52|91.52|92.62|90.62|0
1609142400000|2020-12-28 08:00:00|99.59|97.39|98.84|96.84|99.75|97.55|97.76|95.76|0
1609146000000|2020-12-28 09:00:00|98.76|96.76|98.9|96.9|99.14|97.14|97.97|95.97|0
1609149600000|2020-12-28 10:00:00|98.94|96.94|99.12|97.12|99.21|97.21|98.46|96.46|0
1609153200000|2020-12-28 11:00:00|99.2|97.2|99.74|97.74|101.41|99.41|99.12|97.12|0
1609156800000|2020-12-28 12:00:00|99.58|97.58|99.57|97.57|99.96|97.96|98.95|96.95|0
1609160400000|2020-12-28 13:00:00|99.64|97.64|100.18|98.18|100.5|98.5|99.56|97.56|0
1609164000000|2020-12-28 14:00:00|100.1|98.1|98.03|96.03|104.67|102.67|97.96|95.96|0
1609167600000|2020-12-28 15:00:00|98.11|96.11|101.5|99.5|101.99|99.99|97.25|95.25|0
1609171200000|2020-12-28 16:00:00|101.58|99.58|99.58|97.58|101.58|99.58|99.34|97.34|0
1609174800000|2020-12-28 17:00:00|99.65|97.65|100.19|98.19|100.52|98.52|99.5|97.5|0
1609178400000|2020-12-28 18:00:00|100.11|98.11|100.74|98.74|100.98|98.98|99.96|97.96|0
1609182000000|2020-12-28 19:00:00|100.82|98.82|101.44|99.44|101.88|99.88|100.58|98.58|0
1609185600000|2020-12-28 20:00:00|101.36|99.36|100.31|98.31|101.68|99.68|99.6|97.6|0
1609189200000|2020-12-28 21:00:00|100.71|98.71|101.07|98.87|101.47|99.27|99.75|97.75|0
1609192800000|2020-12-28 22:00:00|101.06|98.86|101.21|99.01|101.29|99.09|100.96|98.76|0
1609196400000|2020-12-28 23:00:00|101.45|99.25|102.77|100.57|102.77|100.57|101.1|98.9|0
1609200000000|2020-12-29 00:00:00|102.85|100.65|103.72|101.52|104.54|102.34|102.85|100.65|0
1609203600000|2020-12-29 01:00:00|103.6|101.4|103.79|101.59|104.44|102.24|103.48|101.28|0
1609207200000|2020-12-29 02:00:00|103.71|101.51|104.51|102.31|104.84|102.64|103.62|101.42|0
1609210800000|2020-12-29 03:00:00|104.59|102.39|104.25|102.05|104.83|102.63|103.85|101.65|0
1609214400000|2020-12-29 04:00:00|104.16|101.96|104.8|102.6|105.14|102.94|104.08|101.88|0
1609218000000|2020-12-29 05:00:00|104.88|102.68|105.94|103.74|106.35|104.15|104.88|102.68|0
1609221600000|2020-12-29 06:00:00|105.85|103.65|105.84|103.64|105.94|103.74|105.43|103.23|0
1609225200000|2020-12-29 07:00:00|105.92|103.72|106.15|103.95|106.4|104.2|105.42|103.22|0
1609228800000|2020-12-29 08:00:00|106.07|103.87|107.68|105.68|109.03|106.83|105.82|103.62|0
1609232400000|2020-12-29 09:00:00|107.52|105.52|107.34|105.34|108.1|106.1|107.25|105.25|0
1609236000000|2020-12-29 10:00:00|107.38|105.38|107.65|105.65|107.82|105.82|107.25|105.25|0
1609239600000|2020-12-29 11:00:00|107.73|105.73|107.22|105.22|107.73|105.73|106.48|104.48|0
1609243200000|2020-12-29 12:00:00|107.31|105.31|106.88|104.88|107.72|105.72|106.71|104.71|0
1609246800000|2020-12-29 13:00:00|106.79|104.79|106.78|104.78|107.04|105.04|106.04|104.04|0
1609250400000|2020-12-29 14:00:00|106.86|104.86|103.1|101.1|107.76|105.76|101.97|99.97|0
1609254000000|2020-12-29 15:00:00|102.94|100.94|103.65|101.65|104.23|102.23|100.77|98.77|0
1609257600000|2020-12-29 16:00:00|103.73|101.73|103.55|101.55|104.44|102.44|101.22|99.22|0
1609261200000|2020-12-29 17:00:00|103.51|101.51|102.41|100.41|104.68|102.68|100.35|98.35|0
1609264800000|2020-12-29 18:00:00|102.25|100.25|102.96|100.96|103.28|101.28|101.14|99.14|0
1609268400000|2020-12-29 19:00:00|102.88|100.88|104.44|102.44|105.76|103.76|102.4|100.4|0
1609272000000|2020-12-29 20:00:00|104.52|102.52|104.58|102.58|106.61|104.61|103.7|101.7|0
1609275600000|2020-12-29 21:00:00|105.38|103.38|106.15|103.95|106.4|104.35|104.74|102.74|0
1609279200000|2020-12-29 22:00:00|106.18|103.98|105.95|103.75|106.18|103.98|105.66|103.46|0
1609282800000|2020-12-29 23:00:00|106.38|104.18|105.28|103.08|106.67|104.47|104.57|102.37|0
1609286400000|2020-12-30 00:00:00|105.4|103.2|104.62|102.42|105.4|103.2|103.68|101.48|0
1609290000000|2020-12-30 01:00:00|104.54|102.34|105.97|103.77|106.79|104.59|104.22|102.02|0
1609293600000|2020-12-30 02:00:00|106.05|103.85|107.66|105.46|107.91|105.71|106.05|103.85|0
1609297200000|2020-12-30 03:00:00|107.74|105.54|107.48|105.28|108.23|106.03|106.51|104.31|0
1609300800000|2020-12-30 04:00:00|107.56|105.36|108.78|106.58|109.27|107.07|107.32|105.12|0
1609304400000|2020-12-30 05:00:00|108.69|106.49|107.86|105.66|110.26|108.06|107.86|105.66|0
1609308000000|2020-12-30 06:00:00|107.94|105.74|108.17|105.97|109.25|107.05|107.94|105.74|0
1609311600000|2020-12-30 07:00:00|108.05|105.85|108.48|106.28|110.06|107.86|107.84|105.64|0
1609315200000|2020-12-30 08:00:00|108.32|106.12|109.71|107.71|110.96|108.96|108.32|106.12|0
1609318800000|2020-12-30 09:00:00|109.62|107.62|109.19|107.19|109.62|107.62|108.87|106.87|0
1609322400000|2020-12-30 10:00:00|109.28|107.28|110.09|108.09|110.34|108.34|109.28|107.28|0
1609326000000|2020-12-30 11:00:00|110.17|108.17|109.49|107.49|110.33|108.33|108.52|106.52|0
1609329600000|2020-12-30 12:00:00|109.41|107.41|108.98|106.98|109.58|107.58|108.01|106.01|0
1609333200000|2020-12-30 13:00:00|109.07|107.07|107.58|105.58|109.39|107.39|107.49|105.49|0
1609336800000|2020-12-30 14:00:00|107.66|105.66|109.24|107.24|109.53|107.53|106.92|104.92|0
1609340400000|2020-12-30 15:00:00|109.36|107.36|108.77|106.77|110.11|108.11|107.39|105.39|0
1609344000000|2020-12-30 16:00:00|108.85|106.85|109.49|107.49|109.66|107.66|107.45|105.45|0
1609347600000|2020-12-30 17:00:00|109.57|107.57|108.74|106.74|109.98|107.98|108.33|106.33|0
1609351200000|2020-12-30 18:00:00|108.82|106.82|108.64|106.64|109.64|107.64|108.32|106.32|0
1609354800000|2020-12-30 19:00:00|108.72|106.72|105.56|103.56|108.8|106.8|105.15|103.15|0
1609358400000|2020-12-30 20:00:00|105.47|103.47|104.5|102.5|107.49|105.49|103.62|101.62|0
1609362000000|2020-12-30 21:00:00|104.58|102.58|104.44|102.24|104.58|102.58|103.14|101.14|0
1609365600000|2020-12-30 22:00:00|104.46|102.26|104.49|102.29|104.62|102.42|104.31|102.11|0
1609369200000|2020-12-30 23:00:00|104.53|102.33|104.96|102.76|105.29|103.09|104.25|102.05|0
1609372800000|2020-12-31 00:00:00|105.04|102.84|105.51|103.31|105.6|103.4|105.04|102.84|0
1609376400000|2020-12-31 01:00:00|105.43|103.23|105.65|103.45|105.66|103.46|103.97|101.77|0
1609380000000|2020-12-31 02:00:00|105.74|103.54|104.83|102.63|105.82|103.62|104.59|102.39|0
1609383600000|2020-12-31 03:00:00|104.79|102.59|104.41|102.21|105.23|103.03|104.11|101.91|0
1609387200000|2020-12-31 04:00:00|104.33|102.13|104|101.8|104.33|102.13|103.21|101.01|0
1609390800000|2020-12-31 05:00:00|103.92|101.72|104.62|102.42|104.71|102.51|103.75|101.55|0
1609394400000|2020-12-31 06:00:00|104.54|102.34|104.13|101.93|104.78|102.58|104.05|101.85|0
1609398000000|2020-12-31 07:00:00|104.21|102.01|103.23|101.03|104.45|102.25|102.24|100.04|0
1609401600000|2020-12-31 08:00:00|103.07|100.87|103.28|101.28|105.23|103.03|102.65|100.65|0
1609405200000|2020-12-31 09:00:00|103.2|101.2|103.1|101.1|103.83|101.83|102.24|100.24|0
1609408800000|2020-12-31 10:00:00|103.18|101.18|105.09|103.09|105.41|103.41|102.62|100.62|0
1609412400000|2020-12-31 11:00:00|105.01|103.01|105.72|103.72|106.37|104.37|104.68|102.68|0
1609416000000|2020-12-31 12:00:00|105.64|103.64|104.65|102.65|106.2|104.2|104.42|102.42|0
1609419600000|2020-12-31 13:00:00|104.57|102.57|104.4|102.4|104.89|102.89|103.69|101.69|0
1609423200000|2020-12-31 14:00:00|104.32|102.32|104.22|102.22|104.79|102.79|102.95|100.95|0
1609426800000|2020-12-31 15:00:00|104.46|102.46|102.28|100.28|105.91|103.91|102.28|100.28|0
1609430400000|2020-12-31 16:00:00|102.36|100.36|103.37|101.37|105.31|103.31|101.79|99.79|0
1609434000000|2020-12-31 17:00:00|103.41|101.41|105.04|103.04|105.69|103.69|103.21|101.21|0
1609437600000|2020-12-31 18:00:00|105.2|103.2|104.7|102.7|105.35|103.35|104.22|102.22|0
1609441200000|2020-12-31 19:00:00|104.62|102.62|108.18|106.18|108.92|106.92|103.82|101.82|0
1609444800000|2020-12-31 20:00:00|108.26|106.26|111.76|109.76|113.71|111.71|108.18|106.18|0
1609448400000|2020-12-31 21:00:00|112.61|110.61|113.39|111.19|114.06|112.06|112.1|110.1|0
1609747200000|2021-01-04 08:00:00|120.75|118.55|120.19|118.19|121.52|119.52|119.07|117.07|0
1609750800000|2021-01-04 09:00:00|120.37|118.37|123|121|123.81|121.81|120.19|118.19|0
1609754400000|2021-01-04 10:00:00|122.91|120.91|121.92|119.92|123.62|121.62|121.67|119.67|0
1609758000000|2021-01-04 11:00:00|122.01|120.01|121.73|119.73|122.89|120.89|121.46|119.46|0
1609761600000|2021-01-04 12:00:00|121.82|119.82|121.62|119.62|121.9|119.9|120.22|118.22|0
1609765200000|2021-01-04 13:00:00|121.53|119.53|119.85|117.85|121.53|119.53|119.5|117.5|0
1609768800000|2021-01-04 14:00:00|119.94|117.94|111.32|109.32|120.37|118.37|110.41|108.41|0
1609772400000|2021-01-04 15:00:00|112.08|110.08|103.34|101.34|112.41|110.41|99.77|97.77|0
1609776000000|2021-01-04 16:00:00|104.2|102.2|94.04|92.04|105.7|103.7|93.42|91.42|0
1609779600000|2021-01-04 17:00:00|93.79|91.79|91.08|89.08|94.86|92.86|87.59|85.59|0
1609783200000|2021-01-04 18:00:00|90.79|88.79|101.03|99.03|101.81|99.81|90.64|88.64|0
1609786800000|2021-01-04 19:00:00|101.11|99.11|99.18|97.18|101.11|99.11|95.14|93.14|0
1609790400000|2021-01-04 20:00:00|99.1|97.1|102.08|100.08|103.72|101.72|96.4|94.4|0
1609794000000|2021-01-04 21:00:00|102.31|100.31|103.02|100.82|103.48|101.48|100.53|98.53|0
1609797600000|2021-01-04 22:00:00|102.99|100.79|102.63|100.43|103.06|100.86|102.58|100.38|0
1609801200000|2021-01-04 23:00:00|102.73|100.53|102.01|99.81|102.73|100.53|100.11|97.91|0
1609804800000|2021-01-05 00:00:00|102.21|100.01|103.67|101.47|103.99|101.79|101.78|99.58|0
1609808400000|2021-01-05 01:00:00|103.75|101.55|104.36|102.16|105.64|103.44|103.67|101.47|0
1609812000000|2021-01-05 02:00:00|104.4|102.2|104.9|102.7|105.45|103.25|104.2|102|0
1609815600000|2021-01-05 03:00:00|104.98|102.78|101.68|99.48|105.6|103.4|100.84|98.64|0
1609819200000|2021-01-05 04:00:00|101.6|99.4|101.13|98.93|102.07|99.87|99.68|97.48|0
1609822800000|2021-01-05 05:00:00|101.05|98.85|102.19|99.99|102.44|100.24|100.5|98.3|0
1609826400000|2021-01-05 06:00:00|102.11|99.91|104.13|101.93|104.13|101.93|101.8|99.6|0
1609830000000|2021-01-05 07:00:00|104.2|102|97.81|95.61|104.28|102.08|97.21|95.01|0
1609833600000|2021-01-05 08:00:00|97.73|95.53|101.49|99.49|103.25|101.25|97.73|95.53|0
1609837200000|2021-01-05 09:00:00|101.1|99.1|102.27|99.77|103.68|101.18|100.6|98.6|0
1609840800000|2021-01-05 10:00:00|102.5|100|102.25|99.75|103.28|100.78|101.79|99.29|0
1609844400000|2021-01-05 11:00:00|102.33|99.83|100.84|98.34|103.96|101.46|100.07|97.57|0
1609848000000|2021-01-05 12:00:00|100.92|98.42|99.52|97.02|101.3|98.8|97.03|94.53|0
1609851600000|2021-01-05 13:00:00|99.6|97.1|97.37|94.87|100.21|97.71|95.79|93.29|0
1609855200000|2021-01-05 14:00:00|97.52|95.02|104.18|101.68|107.7|105.2|97|94.5|0
1609858800000|2021-01-05 15:00:00|105.89|103.39|99.81|97.31|106.53|104.03|98.75|96.25|0
1609862400000|2021-01-05 16:00:00|99.92|97.42|102.73|100.23|103.76|101.26|98.28|95.78|0
1609866000000|2021-01-05 17:00:00|102.97|100.47|105.78|103.28|105.86|103.36|102.65|100.15|0
1609869600000|2021-01-05 18:00:00|105.82|103.32|104.92|102.42|106.97|104.47|104.21|101.71|0
1609873200000|2021-01-05 19:00:00|105.16|102.66|105.62|103.12|109.28|106.78|104.96|102.46|0
1609876800000|2021-01-05 20:00:00|105.78|103.28|106.03|103.53|107.96|105.46|103.57|101.07|0
1609880400000|2021-01-05 21:00:00|106.19|103.69|106.1|103.1|107.02|104.09|105.06|102.28|0
1609884000000|2021-01-05 22:00:00|106.21|103.21|105.98|102.98|106.47|103.47|105.79|102.79|0
1609887600000|2021-01-05 23:00:00|106.2|103.2|105.11|102.11|106.93|103.93|104.16|101.16|0
1609891200000|2021-01-06 00:00:00|105.27|102.27|106.69|103.69|111.6|108.6|104.86|101.86|0
1609894800000|2021-01-06 01:00:00|106.94|103.94|102.94|99.94|107.78|104.78|99.26|96.26|0
1609898400000|2021-01-06 02:00:00|103.02|100.02|99.51|96.51|104.76|101.76|98.14|95.14|0
1609902000000|2021-01-06 03:00:00|99.36|96.36|99.65|96.65|101.21|98.21|97.76|94.76|0
1609905600000|2021-01-06 04:00:00|99.58|96.58|99.71|96.71|102.9|99.9|97.71|94.71|0
1609909200000|2021-01-06 05:00:00|99.87|96.87|100.66|97.66|103.2|100.2|99.41|96.41|0
1609912800000|2021-01-06 06:00:00|100.93|97.93|102.63|99.63|104.04|101.04|100.54|97.54|0
1609916400000|2021-01-06 07:00:00|102.55|99.55|104.11|101.11|106.59|103.59|101.77|98.77|0
1609920000000|2021-01-06 08:00:00|103.71|100.71|98.15|95.65|103.71|100.71|96.3|93.8|0
1609923600000|2021-01-06 09:00:00|98.49|95.99|101.67|99.17|104.32|101.82|96.87|94.37|0
1609927200000|2021-01-06 10:00:00|101.82|99.32|101.89|99.39|103.5|101|100.03|97.53|0
1609930800000|2021-01-06 11:00:00|101.97|99.47|101.95|99.45|102.34|99.84|98.47|95.97|0
1609934400000|2021-01-06 12:00:00|101.87|99.37|98.25|95.75|105.86|103.36|98.02|95.52|0
1609938000000|2021-01-06 13:00:00|98.33|95.83|96.78|94.28|100.65|98.15|95.87|93.37|0
1609941600000|2021-01-06 14:00:00|96.48|93.98|104.43|101.93|106.98|104.48|95.94|93.44|0
1609945200000|2021-01-06 15:00:00|104.76|102.26|116.68|114.18|118.93|116.43|103.54|101.04|0
1609948800000|2021-01-06 16:00:00|116.63|114.13|116.03|113.53|123.3|120.8|115.09|112.59|0
1609952400000|2021-01-06 17:00:00|116.29|113.79|119.5|117|120.11|117.61|116.03|113.53|0
1609956000000|2021-01-06 18:00:00|119.67|117.17|119.92|117.42|121.52|119.02|118.44|115.94|0
1609959600000|2021-01-06 19:00:00|119.96|117.46|116.12|113.62|121.33|118.83|112.83|110.33|0
1609963200000|2021-01-06 20:00:00|115.44|112.94|114.44|111.94|120.83|118.33|112.41|109.91|0
1609966800000|2021-01-06 21:00:00|114.19|111.69|114.9|111.9|117.04|114.04|111.35|108.85|0
1609970400000|2021-01-06 22:00:00|114.94|111.94|115.94|112.94|116.1|113.1|113.88|110.88|0
1609974000000|2021-01-06 23:00:00|115.91|112.91|115.17|112.17|116.63|113.63|114.19|111.19|0
1609977600000|2021-01-07 00:00:00|115|112|116.9|113.9|116.95|113.95|112.71|109.71|0
1609981200000|2021-01-07 01:00:00|116.95|113.95|119.97|116.97|120.41|117.41|116|113|0
1609984800000|2021-01-07 02:00:00|120.05|117.05|120.04|117.04|120.3|117.3|118.65|115.65|0
1609988400000|2021-01-07 03:00:00|119.86|116.86|119.41|116.41|121.27|118.27|118.98|115.98|0
1609992000000|2021-01-07 04:00:00|119.45|116.45|118|115|119.92|116.92|117.83|114.83|0
1609995600000|2021-01-07 05:00:00|117.92|114.92|119.12|116.12|119.29|116.29|116.96|113.96|0
1609999200000|2021-01-07 06:00:00|119.03|116.03|121.73|118.73|121.73|118.73|119.03|116.03|0
1610002800000|2021-01-07 07:00:00|121.91|118.91|121.36|118.36|123.24|120.24|120.84|117.84|0
1610006400000|2021-01-07 08:00:00|121.01|118.01|121|118.5|124.06|121.06|115.52|113.02|0
1610010000000|2021-01-07 09:00:00|120.91|118.41|119.33|116.83|121.88|119.38|117.68|115.18|0
1610013600000|2021-01-07 10:00:00|119.24|116.74|116.55|114.05|120.1|117.6|116.46|113.96|0
1610017200000|2021-01-07 11:00:00|116.63|114.13|116.7|114.2|118.86|116.36|115.61|113.11|0
1610020800000|2021-01-07 12:00:00|116.62|114.12|118.82|116.32|120.85|118.35|116.45|113.95|0
1610024400000|2021-01-07 13:00:00|118.91|116.41|118.28|115.78|119.95|117.45|117.59|115.09|0
1610028000000|2021-01-07 14:00:00|118.2|115.7|127.69|125.19|127.74|125.24|118.2|115.7|0
1610031600000|2021-01-07 15:00:00|127.97|125.47|135.6|133.1|135.8|133.3|127.33|124.83|0
1610035200000|2021-01-07 16:00:00|135.79|133.29|135.53|133.03|139.04|136.54|135.06|132.56|0
1610038800000|2021-01-07 17:00:00|135.62|133.12|135.98|133.48|136.26|133.76|133.75|131.25|0
1610042400000|2021-01-07 18:00:00|136.07|133.57|135.17|132.67|136.92|134.42|133.96|131.46|0
1610046000000|2021-01-07 19:00:00|135.08|132.58|136.09|133.59|136.19|133.69|133.95|131.45|0
1610049600000|2021-01-07 20:00:00|136.33|133.83|134|131.5|138.64|136.14|134|131.5|0
1610053200000|2021-01-07 21:00:00|133.81|131.31|133.18|130.18|134.56|132.06|131.97|129.47|0
1610056800000|2021-01-07 22:00:00|133.26|130.26|133.83|130.83|133.87|130.87|133.19|130.19|0
1610060400000|2021-01-07 23:00:00|133.44|130.44|134.51|131.51|135.17|132.17|132.13|129.13|0
1610064000000|2021-01-08 00:00:00|134.41|131.41|135.9|132.9|136|133|133.38|130.38|0
1610067600000|2021-01-08 01:00:00|136|133|138.17|135.17|138.75|135.75|135.43|132.43|0
1610071200000|2021-01-08 02:00:00|138.27|135.27|138.15|135.15|139.7|136.7|137.87|134.87|0
1610074800000|2021-01-08 03:00:00|138.06|135.06|139.29|136.29|139.59|136.59|137.39|134.39|0
1610078400000|2021-01-08 04:00:00|139.38|136.38|138.6|135.6|139.38|136.38|137.17|134.17|0
1610082000000|2021-01-08 05:00:00|138.79|135.79|139.15|136.15|140.32|137.32|138.59|135.59|0
1610085600000|2021-01-08 06:00:00|139.35|136.35|139.14|136.14|140.74|137.74|138.85|135.85|0
1610089200000|2021-01-08 07:00:00|139.23|136.23|141.19|138.19|141.49|138.49|138.95|135.95|0
1610092800000|2021-01-08 08:00:00|141|138|139.06|136.56|143.5|140.5|138.4|135.9|0
1610096400000|2021-01-08 09:00:00|139.16|136.66|139.14|136.64|139.24|136.74|135.92|133.42|0
1610100000000|2021-01-08 10:00:00|139.24|136.74|138.55|136.05|139.9|137.4|137.98|135.48|0
1610103600000|2021-01-08 11:00:00|138.36|135.86|138.72|136.22|140.46|137.96|137.69|135.19|0
1610107200000|2021-01-08 12:00:00|138.53|136.03|138.9|136.4|140.35|137.85|138.34|135.84|0
1610110800000|2021-01-08 13:00:00|138.94|136.44|138.31|135.81|141|138.5|136.89|134.39|0
1610114400000|2021-01-08 14:00:00|138.35|135.85|139.92|137.42|142.63|140.13|138.35|135.85|0
1610118000000|2021-01-08 15:00:00|140.2|137.7|139.49|136.99|141.84|139.34|133.16|130.66|0
1610121600000|2021-01-08 16:00:00|139.59|137.09|139.86|137.36|140.64|138.14|135.87|133.37|0
1610125200000|2021-01-08 17:00:00|139.95|137.45|138.03|135.53|141.49|138.99|137.46|134.96|0
1610128800000|2021-01-08 18:00:00|138.12|135.62|130.99|128.49|138.5|136|124.39|121.89|0
1610132400000|2021-01-08 19:00:00|131.27|128.77|137.4|134.9|137.79|135.29|131.27|128.77|0
1610136000000|2021-01-08 20:00:00|137.59|135.09|143.09|140.59|144.89|142.39|137.4|134.9|0
1610139600000|2021-01-08 21:00:00|143.19|140.69|145.29|142.79|145.54|143.04|143.19|140.69|0
1610352000000|2021-01-11 08:00:00|138.8|135.8|136.54|134.04|139.4|136.9|134.49|131.99|0
1610355600000|2021-01-11 09:00:00|136.45|133.95|135.02|132.52|138.05|135.55|135.02|132.52|0
1610359200000|2021-01-11 10:00:00|134.84|132.34|137.64|135.14|137.64|135.14|134.74|132.24|0
1610362800000|2021-01-11 11:00:00|137.45|134.95|136.56|134.06|137.45|134.95|135.07|132.57|0
1610366400000|2021-01-11 12:00:00|136.65|134.15|135.69|133.19|137.12|134.62|133.83|131.33|0
1610370000000|2021-01-11 13:00:00|135.41|132.91|131.34|128.84|135.41|132.91|129.15|126.65|0
1610373600000|2021-01-11 14:00:00|131.25|128.75|135.87|133.37|136.44|133.94|129.05|126.55|0
1610377200000|2021-01-11 15:00:00|135.82|133.32|139.55|137.05|140.7|138.2|134.93|132.43|0
1610380800000|2021-01-11 16:00:00|139.45|136.95|140.82|138.32|142.35|139.85|136.05|133.55|0
1610384400000|2021-01-11 17:00:00|140.72|138.22|142.43|139.93|143.59|141.09|140.33|137.83|0
1610388000000|2021-01-11 18:00:00|142.62|140.12|138.5|136|143.29|140.79|136.9|134.4|0
1610391600000|2021-01-11 19:00:00|138.12|135.62|143.99|141.49|144.28|141.78|134.86|132.36|0
1610395200000|2021-01-11 20:00:00|143.9|141.4|141.02|138.52|144.47|141.97|138.77|136.27|0
1610398800000|2021-01-11 21:00:00|141.31|138.81|141.44|138.44|143.59|141.09|140.64|138.11|0
1610402400000|2021-01-11 22:00:00|141.48|138.48|141.91|138.91|141.91|138.91|141.35|138.35|0
1610406000000|2021-01-11 23:00:00|142.42|139.42|143.31|140.31|143.79|140.79|141.14|138.14|0
1610409600000|2021-01-12 00:00:00|143.12|140.12|145.21|142.21|146.18|143.18|142.16|139.16|0
1610413200000|2021-01-12 01:00:00|145.31|142.31|143.27|140.27|145.88|142.88|140.15|137.15|0
1610416800000|2021-01-12 02:00:00|143.37|140.37|143.64|140.64|143.85|140.85|142.03|139.03|0
1610420400000|2021-01-12 03:00:00|143.92|140.92|142|139|144.21|141.21|141.24|138.24|0
1610424000000|2021-01-12 04:00:00|141.71|138.71|140.84|137.84|142.19|139.19|139.71|136.71|0
1610427600000|2021-01-12 05:00:00|140.65|137.65|142.82|139.82|143.11|140.11|140.08|137.08|0
1610431200000|2021-01-12 06:00:00|142.53|139.53|141.99|138.99|143.76|140.76|141.94|138.94|0
1610434800000|2021-01-12 07:00:00|142.09|139.09|143.17|140.17|144.57|141.57|140.95|137.95|0
1610438400000|2021-01-12 08:00:00|142.93|139.93|140.61|138.11|143.31|140.33|139.48|136.98|0
1610442000000|2021-01-12 09:00:00|140.85|138.35|141.84|139.34|144.14|141.64|140.18|137.68|0
1610445600000|2021-01-12 10:00:00|141.94|139.44|141.25|138.75|142.41|139.91|141.06|138.56|0
1610449200000|2021-01-12 11:00:00|141.34|138.84|140.85|138.35|141.91|139.41|140.29|137.79|0
1610452800000|2021-01-12 12:00:00|140.94|138.44|141.4|138.9|142.47|139.97|140.65|138.15|0
1610456400000|2021-01-12 13:00:00|141.31|138.81|137.31|134.81|141.5|139|135.63|133.13|0
1610460000000|2021-01-12 14:00:00|137.22|134.72|137.83|135.33|139.56|137.06|133.92|131.42|0
1610463600000|2021-01-12 15:00:00|137.73|135.23|138.94|136.44|141.23|138.73|135.86|133.36|0
1610467200000|2021-01-12 16:00:00|139.04|136.54|135.83|133.33|141.74|139.24|134.34|131.84|0
1610470800000|2021-01-12 17:00:00|135.92|133.42|133.5|131|136.01|133.51|128.86|126.36|0
1610474400000|2021-01-12 18:00:00|133.41|130.91|140.59|138.09|140.89|138.39|132.57|130.07|0
1610478000000|2021-01-12 19:00:00|140.5|138|137.65|135.15|142.69|140.19|135.5|133|0
1610481600000|2021-01-12 20:00:00|137.93|135.43|138.19|135.69|140.37|137.87|137.08|134.58|0
1610485200000|2021-01-12 21:00:00|138.1|135.6|137.13|134.13|138.36|135.79|136.29|133.57|0
1610488800000|2021-01-12 22:00:00|136.94|133.94|137.22|134.22|137.36|134.36|136.53|133.53|0
1610492400000|2021-01-12 23:00:00|137.23|134.23|138.37|135.37|138.56|135.56|136.31|133.31|0
1610496000000|2021-01-13 00:00:00|138.46|135.46|137.88|134.88|139.3|136.3|137.69|134.69|0
1610499600000|2021-01-13 01:00:00|137.78|134.78|139.47|136.47|139.56|136.56|137.5|134.5|0
1610503200000|2021-01-13 02:00:00|139.56|136.56|139.92|136.92|140.5|137.5|138.8|135.8|0
1610506800000|2021-01-13 03:00:00|139.83|136.83|141.53|138.53|141.62|138.62|139.83|136.83|0
1610510400000|2021-01-13 04:00:00|141.57|138.57|140.46|137.46|141.62|138.62|140.36|137.36|0
1610514000000|2021-01-13 05:00:00|140.55|137.55|139.3|136.3|140.55|137.55|138.73|135.73|0
1610517600000|2021-01-13 06:00:00|139.39|136.39|139.95|136.95|140.04|137.04|138.76|135.76|0
1610521200000|2021-01-13 07:00:00|139.94|136.94|139.64|136.64|140.22|137.22|139.09|136.09|0
1610524800000|2021-01-13 08:00:00|139.74|136.74|138.14|135.64|140.83|137.83|137.67|135.17|0
1610528400000|2021-01-13 09:00:00|138.05|135.55|138.79|136.29|139.75|137.25|137.67|135.17|0
1610532000000|2021-01-13 10:00:00|138.69|136.19|135.52|133.02|139.07|136.57|133.42|130.92|0
1610535600000|2021-01-13 11:00:00|135.61|133.11|134.75|132.25|136.26|133.76|132.81|130.31|0
1610539200000|2021-01-13 12:00:00|134.71|132.21|131.23|128.73|135.31|132.81|130.13|127.63|0
1610542800000|2021-01-13 13:00:00|131.32|128.82|133.97|131.47|134.35|131.85|130.95|128.45|0
1610546400000|2021-01-13 14:00:00|134.07|131.57|135.91|133.41|137.52|135.02|133.7|131.2|0
1610550000000|2021-01-13 15:00:00|136.01|133.51|137.62|135.12|138.07|135.57|132.29|129.79|0
1610553600000|2021-01-13 16:00:00|137.52|135.02|137.31|134.81|138.79|136.29|135.63|133.13|0
1610557200000|2021-01-13 17:00:00|137.41|134.91|139.98|137.48|140.75|138.25|136.1|133.6|0
1610560800000|2021-01-13 18:00:00|140.08|137.58|140.54|138.04|140.93|138.43|139.31|136.81|0
1610564400000|2021-01-13 19:00:00|140.44|137.94|141.38|138.88|143.75|141.25|139.39|136.89|0
1610568000000|2021-01-13 20:00:00|141.48|138.98|138.18|135.68|141.77|139.27|137.14|134.64|0
1610571600000|2021-01-13 21:00:00|137.61|135.11|139.22|136.22|139.8|137.1|137.61|135.11|0
1610575200000|2021-01-13 22:00:00|139.32|136.32|140.57|137.57|141.02|138.02|139.29|136.29|0
1610578800000|2021-01-13 23:00:00|140.25|137.25|139.52|136.52|141.26|138.26|139.47|136.47|0
1610582400000|2021-01-14 00:00:00|139.47|136.47|141.61|138.61|142.05|139.05|139.04|136.04|0
1610586000000|2021-01-14 01:00:00|141.52|138.52|142.86|139.86|143.05|140.05|141.13|138.13|0
1610589600000|2021-01-14 02:00:00|142.95|139.95|141.48|138.48|143.05|140.05|141.19|138.19|0
1610593200000|2021-01-14 03:00:00|141.38|138.38|142.14|139.14|143.71|140.71|141.28|138.28|0
1610596800000|2021-01-14 04:00:00|142.28|139.28|142.12|139.12|142.62|139.62|141.46|138.46|0
1610600400000|2021-01-14 05:00:00|142.03|139.03|140.94|137.94|142.03|139.03|139.23|136.23|0
1610604000000|2021-01-14 06:00:00|140.99|137.99|141.02|138.02|142.2|139.2|140.93|137.93|0
1610607600000|2021-01-14 07:00:00|140.93|137.93|141|138|141.44|138.44|139.48|136.48|0
1610611200000|2021-01-14 08:00:00|140.62|137.62|142.31|139.81|142.9|140.4|138.93|135.93|0
1610614800000|2021-01-14 09:00:00|142.41|139.91|141.91|139.41|142.89|140.39|141.73|139.23|0
1610618400000|2021-01-14 10:00:00|142|139.5|140.35|137.85|142|139.5|139.11|136.61|0
1610622000000|2021-01-14 11:00:00|140.15|137.65|140.52|138.02|140.73|138.23|138.9|136.4|0
1610625600000|2021-01-14 12:00:00|140.71|138.21|140.6|138.1|140.9|138.4|139.83|137.33|0
1610629200000|2021-01-14 13:00:00|140.69|138.19|140.87|138.37|141.16|138.66|139.73|137.23|0
1610632800000|2021-01-14 14:00:00|140.77|138.27|142.11|139.61|142.3|139.8|139.8|137.3|0
1610636400000|2021-01-14 15:00:00|142.01|139.51|142.51|140.01|143.78|141.28|140.75|138.25|0
1610640000000|2021-01-14 16:00:00|142.61|140.11|141.76|139.26|142.99|140.49|141.09|138.59|0
1610643600000|2021-01-14 17:00:00|141.66|139.16|142.8|140.3|143.19|140.69|139.73|137.23|0
1610647200000|2021-01-14 18:00:00|142.71|140.21|141.24|138.74|143.09|140.59|140.58|138.08|0
1610650800000|2021-01-14 19:00:00|141.15|138.65|139.88|137.38|142.3|139.8|139.03|136.53|0
1610654400000|2021-01-14 20:00:00|139.93|137.43|135.98|133.48|140.55|138.05|132.48|129.98|0
1610658000000|2021-01-14 21:00:00|136.27|133.77|135.61|132.61|137.21|134.51|134.86|131.86|0
1610661600000|2021-01-14 22:00:00|135.56|132.56|136.88|133.88|136.88|133.88|135.43|132.43|0
1610665200000|2021-01-14 23:00:00|137.09|134.09|137.68|134.68|138.64|135.64|136.57|133.57|0
1610668800000|2021-01-15 00:00:00|137.59|134.59|134.95|131.95|137.96|134.96|134.21|131.21|0
1610672400000|2021-01-15 01:00:00|135.04|132.04|132.89|129.89|135.69|132.69|131.54|128.54|0
1610676000000|2021-01-15 02:00:00|132.99|129.99|134.91|131.91|135.01|132.01|132.43|129.43|0
1610679600000|2021-01-15 03:00:00|135.01|132.01|130.93|127.93|135.19|132.19|130.57|127.57|0
1610683200000|2021-01-15 04:00:00|131.03|128.03|131.37|128.37|132.2|129.2|130.47|127.47|0
1610686800000|2021-01-15 05:00:00|131.28|128.28|127.02|124.02|131.28|128.28|126.67|123.67|0
1610690400000|2021-01-15 06:00:00|127.1|124.1|128.48|125.48|129.17|126.17|126.66|123.66|0
1610694000000|2021-01-15 07:00:00|128.3|125.3|130.68|127.68|131.14|128.14|127.89|124.89|0
1610697600000|2021-01-15 08:00:00|130.77|127.77|130.43|127.93|132.93|129.93|128.19|125.19|0
1610701200000|2021-01-15 09:00:00|130.62|128.12|130.69|128.19|131.81|129.31|130.16|127.66|0
1610704800000|2021-01-15 10:00:00|130.87|128.37|130.22|127.72|132.33|129.83|129.23|126.73|0
1610708400000|2021-01-15 11:00:00|130.31|127.81|129.74|127.24|130.72|128.22|127.76|125.26|0
1610712000000|2021-01-15 12:00:00|129.65|127.15|128.55|126.05|131.1|128.6|127.79|125.29|0
1610715600000|2021-01-15 13:00:00|128.45|125.95|129.23|126.73|131.02|128.52|128.11|125.61|0
1610719200000|2021-01-15 14:00:00|129.14|126.64|130.3|127.8|132.04|129.54|127.6|125.1|0
1610722800000|2021-01-15 15:00:00|130.71|128.21|124.17|121.67|131.12|128.62|119.85|117.35|0
1610726400000|2021-01-15 16:00:00|124.35|121.85|126.3|123.8|130.28|127.78|120.86|118.36|0
1610730000000|2021-01-15 17:00:00|126.22|123.72|127.99|125.49|128.62|126.12|124.7|122.2|0
1610733600000|2021-01-15 18:00:00|128.08|125.58|128.42|125.92|130.34|127.84|126.46|123.96|0
1610737200000|2021-01-15 19:00:00|128.51|126.01|128.56|126.06|131.01|128.51|127.25|124.75|0
1610740800000|2021-01-15 20:00:00|128.65|126.15|126.28|123.78|132.62|130.12|125.22|122.72|0
1610744400000|2021-01-15 21:00:00|126.02|123.52|122.11|119.11|126.02|123.52|121.62|119.09|0
1611043200000|2021-01-19 08:00:00|136.17|133.17|133.2|130.7|136.49|133.49|132.93|130.43|0
1611046800000|2021-01-19 09:00:00|133.48|130.98|132.35|129.85|135.13|132.63|132.26|129.76|0
1611050400000|2021-01-19 10:00:00|132.45|129.95|132.52|130.02|133.13|130.63|131.42|128.92|0
1611054000000|2021-01-19 11:00:00|132.61|130.11|133.62|131.12|133.82|131.32|132.61|130.11|0
1611057600000|2021-01-19 12:00:00|133.52|131.02|134.1|131.6|134.1|131.6|131.57|129.07|0
1611061200000|2021-01-19 13:00:00|134.2|131.7|132.88|130.38|134.29|131.79|132.7|130.2|0
1611064800000|2021-01-19 14:00:00|132.97|130.47|131.34|128.84|135.01|132.51|127.87|125.37|0
1611068400000|2021-01-19 15:00:00|131.53|129.03|129.83|127.33|132.55|130.05|129.06|126.56|0
1611072000000|2021-01-19 16:00:00|129.74|127.24|129.54|127.04|130.66|128.16|126.47|123.97|0
1611075600000|2021-01-19 17:00:00|129.36|126.86|133.58|131.08|133.67|131.17|129.36|126.86|0
1611079200000|2021-01-19 18:00:00|133.67|131.17|135.95|133.45|136.33|133.83|133.3|130.8|0
1611082800000|2021-01-19 19:00:00|136.05|133.55|134.71|132.21|136.05|133.55|133.79|131.29|0
1611086400000|2021-01-19 20:00:00|134.9|132.4|134.53|132.03|136.5|134|134.34|131.84|0
1611090000000|2021-01-19 21:00:00|134.44|131.94|135.83|132.83|136.12|133.12|133.6|130.99|0
1611093600000|2021-01-19 22:00:00|135.85|132.85|136.06|133.06|136.17|133.17|135.46|132.46|0
1611097200000|2021-01-19 23:00:00|136.28|133.28|139.53|136.53|139.64|136.64|136.28|133.28|0
1611100800000|2021-01-20 00:00:00|139.44|136.44|137.52|134.52|139.44|136.44|137.33|134.33|0
1611104400000|2021-01-20 01:00:00|137.57|134.57|136.47|133.47|137.99|134.99|134.6|131.6|0
1611108000000|2021-01-20 02:00:00|136.75|133.75|137.67|134.67|137.96|134.96|136.56|133.56|0
1611111600000|2021-01-20 03:00:00|137.77|134.77|136.34|133.34|137.77|134.77|135.5|132.5|0
1611115200000|2021-01-20 04:00:00|136.24|133.24|135.85|132.85|136.34|133.34|133.99|130.99|0
1611118800000|2021-01-20 05:00:00|135.89|132.89|136.3|133.3|136.86|133.86|135.19|132.19|0
1611122400000|2021-01-20 06:00:00|136.11|133.11|137.5|134.5|138.26|135.26|135.54|132.54|0
1611126000000|2021-01-20 07:00:00|137.41|134.41|137.49|134.49|138.63|135.63|137.32|134.32|0
1611129600000|2021-01-20 08:00:00|137.39|134.39|137.52|135.02|140.09|137.59|135.82|133.32|0
1611133200000|2021-01-20 09:00:00|137.61|135.11|138.54|136.04|138.83|136.33|136.47|133.97|0
1611136800000|2021-01-20 10:00:00|138.64|136.14|140.24|137.74|140.53|138.03|138.25|135.75|0
1611140400000|2021-01-20 11:00:00|140.15|137.65|138.5|136|140.53|138.03|138.41|135.91|0
1611144000000|2021-01-20 12:00:00|138.79|136.29|139.25|136.75|139.45|136.95|138.4|135.9|0
1611147600000|2021-01-20 13:00:00|139.54|137.04|141.53|139.03|141.63|139.13|139.44|136.94|0
1611151200000|2021-01-20 14:00:00|141.63|139.13|147.19|144.69|148.27|145.77|141.21|138.71|0
1611154800000|2021-01-20 15:00:00|147.48|144.98|153.36|150.86|155.47|152.97|147.39|144.89|0
1611158400000|2021-01-20 16:00:00|153.46|150.96|153.84|151.34|154.45|151.95|150.95|148.45|0
1611162000000|2021-01-20 17:00:00|154.15|151.65|157.94|155.44|158.54|156.04|154.15|151.65|0
1611165600000|2021-01-20 18:00:00|158.14|155.64|158.74|156.24|160.4|157.9|157.82|155.32|0
1611169200000|2021-01-20 19:00:00|158.84|156.34|159.85|157.35|161|158.5|156.89|154.39|0
1611172800000|2021-01-20 20:00:00|159.96|157.46|158.82|156.32|164.37|161.87|158.61|156.11|0
1611176400000|2021-01-20 21:00:00|158.2|155.7|156.15|153.15|158.61|156.11|156.15|153.15|0
1611180000000|2021-01-20 22:00:00|156.25|153.25|156.94|153.94|157.22|154.22|156.23|153.23|0
1611183600000|2021-01-20 23:00:00|156.54|153.54|159.45|156.45|159.97|156.97|156.54|153.54|0
1611187200000|2021-01-21 00:00:00|159.34|156.34|160.36|157.36|160.57|157.57|157.9|154.9|0
1611190800000|2021-01-21 01:00:00|160.26|157.26|160.44|157.44|162.23|159.23|159.72|156.72|0
1611194400000|2021-01-21 02:00:00|160.34|157.34|162.09|159.09|162.51|159.51|160.23|157.23|0
1611198000000|2021-01-21 03:00:00|161.99|158.99|163.06|160.06|163.65|160.65|161.99|158.99|0
1611201600000|2021-01-21 04:00:00|163.01|160.01|162.89|159.89|164.16|161.16|162.89|159.89|0
1611205200000|2021-01-21 05:00:00|162.78|159.78|163.29|160.29|163.82|160.82|162.56|159.56|0
1611208800000|2021-01-21 06:00:00|163.39|160.39|162.12|159.12|163.6|160.6|161.29|158.29|0
1611212400000|2021-01-21 07:00:00|161.91|158.91|162.72|159.72|163.09|160.09|161.69|158.69|0
1611216000000|2021-01-21 08:00:00|162.52|159.52|160.72|158.22|165.54|162.54|158.9|156.4|0
1611219600000|2021-01-21 09:00:00|160.82|158.32|160.91|158.41|161.65|159.15|159.98|157.48|0
1611223200000|2021-01-21 10:00:00|161.01|158.51|162.04|159.54|162.35|159.85|160.49|157.99|0
1611226800000|2021-01-21 11:00:00|161.93|159.43|163.59|161.09|163.59|161.09|161.62|159.12|0
1611230400000|2021-01-21 12:00:00|163.69|161.19|162.52|160.02|164.21|161.71|161.9|159.4|0
1611234000000|2021-01-21 13:00:00|162.42|159.92|158.87|156.37|162.82|160.32|157.4|154.9|0
1611237600000|2021-01-21 14:00:00|158.77|156.27|157.62|155.12|160.83|158.33|155.28|152.78|0
1611241200000|2021-01-21 15:00:00|157.52|155.02|161.42|158.92|161.95|159.45|156.6|154.1|0
1611244800000|2021-01-21 16:00:00|161.53|159.03|159.89|157.39|162.15|159.65|158.05|155.55|0
1611248400000|2021-01-21 17:00:00|160|157.5|159.05|156.55|160|157.5|156.61|154.11|0
1611252000000|2021-01-21 18:00:00|159.26|156.76|160.89|158.39|161.1|158.6|158.45|155.95|0
1611255600000|2021-01-21 19:00:00|160.79|158.29|163.58|161.08|163.69|161.19|160.69|158.19|0
1611259200000|2021-01-21 20:00:00|163.68|161.18|160.96|158.46|164.08|161.58|160.65|158.15|0
1611262800000|2021-01-21 21:00:00|160.75|158.25|162.92|159.92|163.49|160.49|160.32|157.32|0
1611266400000|2021-01-21 22:00:00|162.87|159.87|162.5|159.5|162.92|159.92|162.22|159.22|0
1611270000000|2021-01-21 23:00:00|162.94|159.94|161.53|158.53|163.57|160.57|160.82|157.82|0
1611273600000|2021-01-22 00:00:00|161.32|158.32|160.58|157.58|163.28|160.28|159.86|156.86|0
1611277200000|2021-01-22 01:00:00|160.32|157.32|160.15|157.15|161.5|158.5|159.44|156.44|0
1611280800000|2021-01-22 02:00:00|160.05|157.05|157.37|154.37|160.45|157.45|156.47|153.47|0
1611284400000|2021-01-22 03:00:00|157.27|154.27|157.2|154.2|158.28|155.28|156.15|153.15|0
1611288000000|2021-01-22 04:00:00|157.15|154.15|158.14|155.14|159.38|156.38|156.74|153.74|0
1611291600000|2021-01-22 05:00:00|158.25|155.25|157.72|154.72|158.95|155.95|157.41|154.41|0
1611295200000|2021-01-22 06:00:00|157.82|154.82|157.14|154.14|158.42|155.42|156.59|153.59|0
1611298800000|2021-01-22 07:00:00|156.99|153.99|155.7|152.7|157.7|154.7|154.85|151.85|0
1611302400000|2021-01-22 08:00:00|155.45|152.45|155.66|153.16|155.76|153.26|149.56|147.06|0
1611306000000|2021-01-22 09:00:00|155.86|153.36|152.23|149.73|156.46|153.96|150.85|148.35|0
1611309600000|2021-01-22 10:00:00|152.38|149.88|151.42|148.92|153.72|151.22|150.92|148.42|0
1611313200000|2021-01-22 11:00:00|151.52|149.02|152.17|149.67|152.67|150.17|149.71|147.21|0
1611316800000|2021-01-22 12:00:00|152.07|149.57|152.3|149.8|153.06|150.56|149.88|147.38|0
1611320400000|2021-01-22 13:00:00|152.15|149.65|152.15|149.65|153.94|151.44|150.86|148.36|0
1611324000000|2021-01-22 14:00:00|152|149.5|155.6|153.1|157.98|155.48|151.85|149.35|0
1611327600000|2021-01-22 15:00:00|155.91|153.41|156.52|154.02|157.12|154.62|151.28|148.78|0
1611331200000|2021-01-22 16:00:00|156.42|153.92|159.97|157.47|160.38|157.88|156.01|153.51|0
1611334800000|2021-01-22 17:00:00|160.27|157.77|159.54|157.04|160.99|158.49|158.74|156.24|0
1611338400000|2021-01-22 18:00:00|159.64|157.14|158.49|155.99|160.55|158.05|157.39|154.89|0
1611342000000|2021-01-22 19:00:00|158.39|155.89|160.52|158.02|160.63|158.13|157.68|155.18|0
1611345600000|2021-01-22 20:00:00|160.63|158.13|155.75|153.25|161.45|158.95|155.75|153.25|0
1611349200000|2021-01-22 21:00:00|156.46|153.96|156.24|153.74|157.51|155.01|154.04|151.54|0
1611561600000|2021-01-25 08:00:00|163.88|160.88|161.69|159.19|164.25|161.5|161.18|158.68|0
1611565200000|2021-01-25 09:00:00|161.8|159.3|160.54|158.04|162.83|160.33|160.13|157.63|0
1611568800000|2021-01-25 10:00:00|160.43|157.93|162.07|159.57|162.07|159.57|159.71|157.21|0
1611572400000|2021-01-25 11:00:00|161.96|159.46|160.29|157.79|162.58|160.08|158.65|156.15|0
1611576000000|2021-01-25 12:00:00|160.5|158|161.36|158.86|162.4|159.9|156.88|154.38|0
1611579600000|2021-01-25 13:00:00|161.26|158.76|161.56|159.06|163.64|161.14|158.92|156.42|0
1611583200000|2021-01-25 14:00:00|161.77|159.27|163.26|160.76|166.83|164.33|161.42|158.92|0
1611586800000|2021-01-25 15:00:00|163.21|160.71|156.48|153.98|169.19|166.69|155.59|153.09|0
1611590400000|2021-01-25 16:00:00|155.99|153.49|159.77|157.27|161.51|159.01|146.8|144.3|0
1611594000000|2021-01-25 17:00:00|159.97|157.47|163.79|161.29|164|161.5|154.24|151.74|0
1611597600000|2021-01-25 18:00:00|163.89|161.39|166.1|163.6|170.08|167.58|161.64|159.14|0
1611601200000|2021-01-25 19:00:00|166.21|163.71|165.67|163.17|167.33|164.83|163.73|161.23|0
1611604800000|2021-01-25 20:00:00|165.77|163.27|169.57|167.07|169.67|167.17|162.07|159.57|0
1611608400000|2021-01-25 21:00:00|170.3|167.8|169.1|166.1|170.62|168.12|168.7|165.7|0
1611612000000|2021-01-25 22:00:00|168.95|165.95|168.65|165.65|169.45|166.45|168.65|165.65|0
1611615600000|2021-01-25 23:00:00|168.67|165.67|168.29|165.29|169.35|166.35|167.48|164.48|0
1611619200000|2021-01-26 00:00:00|167.98|164.98|166.71|163.71|168.6|165.6|166.3|163.3|0
1611622800000|2021-01-26 01:00:00|166.91|163.91|165.86|162.86|167.64|164.64|164.73|161.73|0
1611626400000|2021-01-26 02:00:00|165.96|162.96|163.47|160.47|166.32|163.32|163.26|160.26|0
1611630000000|2021-01-26 03:00:00|163.36|160.36|163.14|160.14|163.67|160.67|162.34|159.34|0
1611633600000|2021-01-26 04:00:00|163.24|160.24|159.61|156.61|163.34|160.34|158.56|155.56|0
1611637200000|2021-01-26 05:00:00|159.66|156.66|160.35|157.35|161.68|158.68|159.66|156.66|0
1611640800000|2021-01-26 06:00:00|160.29|157.29|159.2|156.2|160.45|157.45|158.66|155.66|0
1611644400000|2021-01-26 07:00:00|159.25|156.25|160.95|157.95|161.98|158.98|159.15|156.15|0
1611648000000|2021-01-26 08:00:00|161.15|158.15|164.53|162.03|165.26|162.76|159.38|156.88|0
1611651600000|2021-01-26 09:00:00|164.64|162.14|163.13|160.63|169.11|166.61|162.41|159.91|0
1611655200000|2021-01-26 10:00:00|163.24|160.74|164.08|161.58|164.68|162.18|161.35|158.85|0
1611658800000|2021-01-26 11:00:00|164.18|161.68|168.07|165.57|169.85|167.35|163.67|161.17|0
1611662400000|2021-01-26 12:00:00|167.96|165.46|170.91|168.41|171.66|169.16|167.96|165.46|0
1611666000000|2021-01-26 13:00:00|171.13|168.63|171.63|169.13|171.63|169.13|169.74|167.24|0
1611669600000|2021-01-26 14:00:00|171.74|169.24|170.24|167.74|174.61|172.11|168.67|166.17|0
1611673200000|2021-01-26 15:00:00|170.13|167.63|167.65|165.15|172.46|169.96|166.26|163.76|0
1611676800000|2021-01-26 16:00:00|167.86|165.36|165.08|162.58|169.75|167.25|162.81|160.31|0
1611680400000|2021-01-26 17:00:00|165.19|162.69|166.51|164.01|167.78|165.28|164.93|162.43|0
1611684000000|2021-01-26 18:00:00|166.72|164.22|170.1|167.6|171.26|168.76|166.41|163.91|0
1611687600000|2021-01-26 19:00:00|170.2|167.7|171.8|169.3|171.81|169.31|168.41|165.91|0
1611691200000|2021-01-26 20:00:00|171.69|169.19|168.32|165.82|172.95|170.45|167.49|164.99|0
1611694800000|2021-01-26 21:00:00|168.21|165.71|170.37|167.37|173.05|170.55|167.8|165.3|0
1611698400000|2021-01-26 22:00:00|170.27|167.27|169.56|166.56|170.65|167.65|169.42|166.42|0
1611702000000|2021-01-26 23:00:00|170.67|167.67|170.28|167.28|172.72|169.72|169.29|166.29|0
1611705600000|2021-01-27 00:00:00|170.39|167.39|170.16|167.16|170.85|167.85|169.22|166.22|0
1611709200000|2021-01-27 01:00:00|170.05|167.05|167.73|164.73|171.09|168.09|166.91|163.91|0
1611712800000|2021-01-27 02:00:00|167.63|164.63|166.57|163.57|167.63|164.63|165.76|162.76|0
1611716400000|2021-01-27 03:00:00|166.47|163.47|166.86|163.86|167.49|164.49|165.74|162.74|0
1611720000000|2021-01-27 04:00:00|166.97|163.97|165.91|162.91|167.38|164.38|165.19|162.19|0
1611723600000|2021-01-27 05:00:00|165.7|162.7|167.28|164.28|167.34|164.34|165.07|162.07|0
1611727200000|2021-01-27 06:00:00|167.24|164.24|168.46|165.46|168.67|165.67|165.89|162.89|0
1611730800000|2021-01-27 07:00:00|168.36|165.36|167.4|164.4|168.67|165.67|166.68|163.68|0
1611734400000|2021-01-27 08:00:00|167.61|164.61|165.37|162.87|167.61|164.61|164.44|161.66|0
1611738000000|2021-01-27 09:00:00|165.47|162.97|166.07|163.57|167.75|165.25|165.47|162.97|0
1611741600000|2021-01-27 10:00:00|165.87|163.37|163.07|160.57|165.87|163.37|162.87|160.37|0
1611745200000|2021-01-27 11:00:00|162.97|160.47|157.24|154.74|166.31|163.81|155.47|152.97|0
1611748800000|2021-01-27 12:00:00|157.49|154.99|151.95|149.45|158.98|156.48|150.42|147.92|0
1611752400000|2021-01-27 13:00:00|151.66|149.16|154.39|151.89|155.88|153.38|150.7|148.2|0
1611756000000|2021-01-27 14:00:00|154.29|151.79|143.11|140.61|158.09|155.59|140.32|137.82|0
1611759600000|2021-01-27 15:00:00|142.97|140.47|154.08|151.58|155.26|152.76|141.99|139.49|0
1611763200000|2021-01-27 16:00:00|154.57|152.07|150|147.5|154.57|152.07|146.63|144.13|0
1611766800000|2021-01-27 17:00:00|150.09|147.59|155.47|152.97|159.32|156.82|148.87|146.37|0
1611770400000|2021-01-27 18:00:00|155.67|153.17|151.72|149.22|156.45|153.95|150.54|148.04|0
1611774000000|2021-01-27 19:00:00|151.82|149.32|143.98|141.48|154.27|151.77|142.67|140.17|0
1611777600000|2021-01-27 20:00:00|143.44|140.94|145.68|143.18|153.4|150.9|138.64|136.14|0
1611781200000|2021-01-27 21:00:00|146.83|144.33|146.46|143.46|149.52|147.02|135.08|132.58|0
1611784800000|2021-01-27 22:00:00|146.2|143.2|146.36|143.36|148.43|145.43|144.24|141.24|0
1611788400000|2021-01-27 23:00:00|146.25|143.25|143.74|140.74|147.4|144.4|136.67|133.67|0
1611792000000|2021-01-28 00:00:00|143.78|140.78|145.67|142.67|148.31|145.31|143.45|140.45|0
1611795600000|2021-01-28 01:00:00|145.49|142.49|144.01|141.01|147.93|144.93|143.46|140.46|0
1611799200000|2021-01-28 02:00:00|144.11|141.11|142.86|139.86|144.93|141.93|139.31|136.31|0
1611802800000|2021-01-28 03:00:00|142.77|139.77|142.43|139.43|145.12|142.12|139.44|136.44|0
1611806400000|2021-01-28 04:00:00|142.47|139.47|137.91|134.91|143.47|140.47|137.42|134.42|0
1611810000000|2021-01-28 05:00:00|138|135|139.08|136.08|141.3|138.3|137.64|134.64|0
1611813600000|2021-01-28 06:00:00|138.9|135.9|140.28|137.28|141.37|138.37|137.3|134.3|0
1611817200000|2021-01-28 07:00:00|140.19|137.19|141.81|138.81|143.26|140.26|138.26|135.26|0
1611820800000|2021-01-28 08:00:00|141.63|138.63|138.68|136.18|145.47|142.47|134.42|131.92|0
1611824400000|2021-01-28 09:00:00|138.77|136.27|137.15|134.65|141.68|139.18|135.71|133.21|0
1611828000000|2021-01-28 10:00:00|137.33|134.83|141.85|139.35|144.3|141.8|134.97|132.47|0
1611831600000|2021-01-28 11:00:00|141.76|139.26|141.35|138.85|147.35|144.85|140.51|138.01|0
1611835200000|2021-01-28 12:00:00|140.81|138.31|141.66|139.16|145.81|143.31|140.58|138.08|0
1611838800000|2021-01-28 13:00:00|141.57|139.07|149.98|147.48|150.93|148.43|138.36|135.86|0
1611842400000|2021-01-28 14:00:00|150.07|147.57|151.77|149.27|156.9|154.4|146.67|144.17|0
1611846000000|2021-01-28 15:00:00|152.39|149.89|166.36|163.86|167.56|165.06|150.91|148.41|0
1611849600000|2021-01-28 16:00:00|166.76|164.26|170.24|167.74|171.31|168.81|162.39|159.89|0
1611853200000|2021-01-28 17:00:00|170.55|168.05|172.11|169.61|173.66|171.16|170.55|168.05|0
1611856800000|2021-01-28 18:00:00|172.42|169.92|172.1|169.6|175.28|172.78|170.14|167.64|0
1611860400000|2021-01-28 19:00:00|172.41|169.91|168.1|165.6|172.72|170.22|165.49|162.99|0
1611864000000|2021-01-28 20:00:00|167.9|165.4|154.94|152.44|167.9|165.4|154.94|152.44|0
1611867600000|2021-01-28 21:00:00|155.33|152.83|149.96|146.96|159.46|156.96|148.93|145.93|0
1611871200000|2021-01-28 22:00:00|149.9|146.9|150.23|147.23|150.86|147.86|149.59|146.59|0
1611874800000|2021-01-28 23:00:00|150.69|147.69|149.4|146.4|152.87|149.87|147.68|144.68|0
1611878400000|2021-01-29 00:00:00|149.59|146.59|150.7|147.7|153.89|150.89|148.93|145.93|0
1611882000000|2021-01-29 01:00:00|150.98|147.98|147.13|144.13|155.36|152.36|147.04|144.04|0
1611885600000|2021-01-29 02:00:00|147.41|144.41|149.35|146.35|150.29|147.29|145.91|142.91|0
1611889200000|2021-01-29 03:00:00|149.54|146.54|143.45|140.45|149.82|146.82|143.45|140.45|0
1611892800000|2021-01-29 04:00:00|143.54|140.54|144.92|141.92|145.38|142.38|141.3|138.3|0
1611896400000|2021-01-29 05:00:00|144.56|141.56|143.16|140.16|147.12|144.12|141.57|138.57|0
1611900000000|2021-01-29 06:00:00|143.29|140.29|148.45|145.45|149.21|146.21|140.28|137.28|0
1611903600000|2021-01-29 07:00:00|148.18|145.18|146.35|143.35|151.99|148.99|142.12|139.12|0
1611907200000|2021-01-29 08:00:00|145.71|142.71|146.14|143.64|149.27|146.77|138.61|136.11|0
1611910800000|2021-01-29 09:00:00|145.91|143.41|143.77|141.27|149.36|146.86|143.23|140.73|0
1611914400000|2021-01-29 10:00:00|143.63|141.13|145.76|143.26|146.31|143.81|140.87|138.37|0
1611918000000|2021-01-29 11:00:00|145.67|143.17|149.82|147.32|152.74|150.24|143.52|141.02|0
1611921600000|2021-01-29 12:00:00|149.72|147.22|146.82|144.32|152.16|149.66|146.18|143.68|0
1611925200000|2021-01-29 13:00:00|146.64|144.14|151.93|149.43|159.55|157.05|139.47|136.97|0
1611928800000|2021-01-29 14:00:00|151.84|149.34|149.56|147.06|153.35|150.85|141.86|139.36|0
1611932400000|2021-01-29 15:00:00|149.7|147.2|144.74|142.24|151.01|148.51|138.69|136.19|0
1611936000000|2021-01-29 16:00:00|144.78|142.28|136.11|133.61|145.85|143.35|135.17|132.67|0
1611939600000|2021-01-29 17:00:00|135.94|133.44|130.43|127.93|136.82|134.32|125.33|122.83|0
1611943200000|2021-01-29 18:00:00|130.1|127.6|130.83|128.33|136.03|133.53|127.23|124.73|0
1611946800000|2021-01-29 19:00:00|130.4|127.9|131.61|129.11|135.84|133.34|128.28|125.78|0
1611950400000|2021-01-29 20:00:00|131.96|129.46|128.2|125.7|139.11|136.61|127.35|124.85|0
1611954000000|2021-01-29 21:00:00|127.01|124.51|129.04|126.04|131.68|129.18|123.98|121.48|0
1612166400000|2021-02-01 08:00:00|134.3|131.3|135.14|132.64|138.42|135.92|130.35|127.85|0
1612170000000|2021-02-01 09:00:00|135.05|132.55|133.82|131.32|136.72|134.22|131.44|128.94|0
1612173600000|2021-02-01 10:00:00|133.73|131.23|132.47|129.97|135.23|132.73|131.85|129.35|0
1612177200000|2021-02-01 11:00:00|132.38|129.88|134.58|132.08|138.05|135.55|131.94|129.44|0
1612180800000|2021-02-01 12:00:00|134.84|132.34|134.29|131.79|137.34|134.84|134.11|131.61|0
1612184400000|2021-02-01 13:00:00|134.47|131.97|135.34|132.84|136.69|134.19|133.93|131.43|0
1612188000000|2021-02-01 14:00:00|135.43|132.93|129.03|126.53|139.14|136.64|125.37|122.87|0
1612191600000|2021-02-01 15:00:00|128.04|125.54|136.4|133.9|141.64|139.14|126.61|124.11|0
1612195200000|2021-02-01 16:00:00|136.22|133.72|142.83|140.33|145.33|142.83|134.45|131.95|0
1612198800000|2021-02-01 17:00:00|142.92|140.42|148.86|146.36|148.95|146.45|142.92|140.42|0
1612202400000|2021-02-01 18:00:00|148.95|146.45|147.36|144.86|151.78|149.28|145.12|142.62|0
1612206000000|2021-02-01 19:00:00|147.46|144.96|149.47|146.97|151.28|148.78|145.96|143.46|0
1612209600000|2021-02-01 20:00:00|149.56|147.06|146.66|144.16|151.08|148.58|146.66|144.16|0
1612213200000|2021-02-01 21:00:00|147.13|144.63|146.66|143.66|147.13|144.63|143.96|140.97|0
1612216800000|2021-02-01 22:00:00|146.74|143.74|146.92|143.92|147.08|144.08|146.35|143.35|0
1612220400000|2021-02-01 23:00:00|146.82|143.82|148.82|145.82|150.15|147.15|146.82|143.82|0
1612224000000|2021-02-02 00:00:00|148.87|145.87|147.86|144.86|148.87|145.87|145.25|142.25|0
1612227600000|2021-02-02 01:00:00|147.95|144.95|154.99|151.99|155.67|152.67|147.62|144.62|0
1612231200000|2021-02-02 02:00:00|155.09|152.09|155.36|152.36|157.22|154.22|153.25|150.25|0
1612234800000|2021-02-02 03:00:00|155.46|152.46|155.24|152.24|155.65|152.65|154.18|151.18|0
1612238400000|2021-02-02 04:00:00|155.34|152.34|155.21|152.21|156.08|153.08|153.87|150.87|0
1612242000000|2021-02-02 05:00:00|155.11|152.11|156.84|153.84|156.94|153.94|154.42|151.42|0
1612245600000|2021-02-02 06:00:00|157.03|154.03|155.36|152.36|157.03|154.03|154.11|151.11|0
1612249200000|2021-02-02 07:00:00|155.26|152.26|154.85|151.85|155.44|152.44|153.61|150.61|0
1612252800000|2021-02-02 08:00:00|154.8|151.8|155.78|153.28|161.91|159.41|153.79|150.79|0
1612256400000|2021-02-02 09:00:00|155.68|153.18|158.35|155.85|159.3|156.8|155.29|152.79|0
1612260000000|2021-02-02 10:00:00|158.31|155.81|158.27|155.77|161.61|159.11|156.92|154.42|0
1612263600000|2021-02-02 11:00:00|158.17|155.67|155.3|152.8|158.86|156.36|155.3|152.8|0
1612267200000|2021-02-02 12:00:00|155.21|152.71|155.87|153.37|157.45|154.95|154.96|152.46|0
1612270800000|2021-02-02 13:00:00|155.77|153.27|157.51|155.01|159.26|156.76|154.61|152.11|0
1612274400000|2021-02-02 14:00:00|157.41|154.91|160.95|158.45|164.07|161.57|155.93|153.43|0
1612278000000|2021-02-02 15:00:00|161.15|158.65|167|164.5|169.72|167.22|160.95|158.45|0
1612281600000|2021-02-02 16:00:00|166.89|164.39|170.1|167.6|170.52|168.02|165.69|163.19|0
1612285200000|2021-02-02 17:00:00|170.31|167.81|168.91|166.41|170.51|168.01|166.95|164.45|0
1612288800000|2021-02-02 18:00:00|169.01|166.51|167.44|164.94|169.22|166.72|165.91|163.41|0
1612292400000|2021-02-02 19:00:00|167.34|164.84|168.21|165.71|168.31|165.81|165.64|163.14|0
1612296000000|2021-02-02 20:00:00|168.1|165.6|161.24|158.74|168.21|165.71|161.24|158.74|0
1612299600000|2021-02-02 21:00:00|160.54|158.04|164.4|161.4|165.84|162.84|159.93|157.43|0
1612303200000|2021-02-02 22:00:00|164.11|161.11|164.59|161.59|165.09|162.09|164.11|161.11|0
1612306800000|2021-02-02 23:00:00|165.09|162.09|164.41|161.41|166.47|163.47|163.05|160.05|0
1612310400000|2021-02-03 00:00:00|164.51|161.51|167.57|164.57|168.41|165.41|163.18|160.18|0
1612314000000|2021-02-03 01:00:00|167.47|164.47|165.49|162.49|167.68|164.68|164.17|161.17|0
1612317600000|2021-02-03 02:00:00|165.39|162.39|165.47|162.47|166.4|163.4|163.13|160.13|0
1612321200000|2021-02-03 03:00:00|165.57|162.57|164.01|161.01|165.57|162.57|163.41|160.41|0
1612324800000|2021-02-03 04:00:00|163.81|160.81|165.43|162.43|165.85|162.85|163.71|160.71|0
1612328400000|2021-02-03 05:00:00|165.37|162.37|167.47|164.47|167.57|164.57|165.01|162.01|0
1612332000000|2021-02-03 06:00:00|167.57|164.57|166.55|163.55|167.67|164.67|165.35|162.35|0
1612335600000|2021-02-03 07:00:00|166.49|163.49|169.33|166.33|169.54|166.54|165.72|162.72|0
1612339200000|2021-02-03 08:00:00|168.91|165.91|164.91|162.41|170.92|167.92|164.61|162.11|0
1612342800000|2021-02-03 09:00:00|165.12|162.62|163.46|160.96|165.33|162.83|162.55|160.05|0
1612346400000|2021-02-03 10:00:00|163.35|160.85|164.87|162.37|165.6|163.1|162.89|160.39|0
1612350000000|2021-02-03 11:00:00|164.97|162.47|165.36|162.86|165.36|162.86|163.93|161.43|0
1612353600000|2021-02-03 12:00:00|165.16|162.66|162.68|160.18|165.16|162.66|162.12|159.62|0
1612357200000|2021-02-03 13:00:00|162.47|159.97|164.44|161.94|164.75|162.25|162.17|159.67|0
1612360800000|2021-02-03 14:00:00|164.34|161.84|163.94|161.44|164.75|162.25|158.97|156.47|0
1612364400000|2021-02-03 15:00:00|164.46|161.96|158.9|156.4|164.46|161.96|154.42|151.92|0
1612368000000|2021-02-03 16:00:00|159.2|156.7|160.81|158.31|161.92|159.42|158.19|155.69|0
1612371600000|2021-02-03 17:00:00|160.91|158.41|161.6|159.1|162.01|159.51|158.87|156.37|0
1612375200000|2021-02-03 18:00:00|161.7|159.2|163.32|160.82|163.64|161.14|160.68|158.18|0
1612378800000|2021-02-03 19:00:00|163.43|160.93|163.85|161.35|166.33|163.83|163.12|160.62|0
1612382400000|2021-02-03 20:00:00|163.54|161.04|159.24|156.74|164.36|161.86|159.24|156.74|0
1612386000000|2021-02-03 21:00:00|158.84|156.34|161.16|158.16|163.24|160.6|158.84|156.34|0
1612389600000|2021-02-03 22:00:00|160.84|157.84|161.42|158.42|161.42|158.42|160.59|157.59|0
1612393200000|2021-02-03 23:00:00|161.65|158.65|161.17|158.17|162.32|159.32|159.85|156.85|0
1612396800000|2021-02-04 00:00:00|161.07|158.07|158.4|155.4|161.67|158.67|158.3|155.3|0
1612400400000|2021-02-04 01:00:00|158.51|155.51|159.09|156.09|159.62|156.62|157.89|154.89|0
1612404000000|2021-02-04 02:00:00|159.24|156.24|159.78|156.78|160.71|157.71|159.17|156.17|0
1612407600000|2021-02-04 03:00:00|159.83|156.83|153.84|150.84|160.29|157.29|153.44|150.44|0
1612411200000|2021-02-04 04:00:00|154.03|151.03|154.31|151.31|155.32|152.32|153.24|150.24|0
1612414800000|2021-02-04 05:00:00|154.21|151.21|155.09|152.09|155.39|152.39|152.62|149.62|0
1612418400000|2021-02-04 06:00:00|154.89|151.89|157.37|154.37|157.67|154.67|153.59|150.59|0
1612422000000|2021-02-04 07:00:00|157.57|154.57|156.04|153.04|158.47|155.47|155.55|152.55|0
1612425600000|2021-02-04 08:00:00|156.34|153.34|160.23|157.73|161.05|158.55|154.65|151.65|0
1612429200000|2021-02-04 09:00:00|160.13|157.63|158.59|156.09|160.43|157.93|158.59|156.09|0
1612432800000|2021-02-04 10:00:00|158.48|155.98|159.98|157.48|160.19|157.69|157.98|155.48|0
1612436400000|2021-02-04 11:00:00|159.88|157.38|155.24|152.74|160.6|158.1|155.24|152.74|0
1612440000000|2021-02-04 12:00:00|155.54|153.04|157.79|155.29|158.15|155.65|155.54|153.04|0
1612443600000|2021-02-04 13:00:00|157.69|155.19|158.28|155.78|159.19|156.69|156.88|154.38|0
1612447200000|2021-02-04 14:00:00|158.38|155.88|159.81|157.31|159.81|157.31|156.14|153.64|0
1612450800000|2021-02-04 15:00:00|160.12|157.62|162|159.5|162.63|160.13|158.68|156.18|0
1612454400000|2021-02-04 16:00:00|161.89|159.39|165.1|162.6|166|163.5|161.58|159.08|0
1612458000000|2021-02-04 17:00:00|165.2|162.7|165.7|163.2|166.76|164.26|165.09|162.59|0
1612461600000|2021-02-04 18:00:00|165.81|163.31|167.68|165.18|168.31|165.81|165.6|163.1|0
1612465200000|2021-02-04 19:00:00|167.78|165.28|168.18|165.68|168.71|166.21|167.25|164.75|0
1612468800000|2021-02-04 20:00:00|168.08|165.58|171.57|169.07|171.99|169.49|166.8|164.3|0
1612472400000|2021-02-04 21:00:00|171.51|169.01|175.16|172.16|177.31|174.31|171.24|168.74|0
1612476000000|2021-02-04 22:00:00|175.11|172.11|174.13|171.13|175.36|172.36|173.93|170.93|0
1612479600000|2021-02-04 23:00:00|174.49|171.49|174.85|171.85|175.51|172.51|173.46|170.46|0
1612483200000|2021-02-05 00:00:00|174.74|171.74|173.43|170.43|175.38|172.38|172.79|169.79|0
1612486800000|2021-02-05 01:00:00|173.32|170.32|175.67|172.67|175.72|172.72|172.36|169.36|0
1612490400000|2021-02-05 02:00:00|175.77|172.77|177.07|174.07|178.15|175.15|175.77|172.77|0
1612494000000|2021-02-05 03:00:00|177.18|174.18|176.34|173.34|177.61|174.61|175.22|172.22|0
1612497600000|2021-02-05 04:00:00|176.4|173.4|177.14|174.14|177.69|174.69|176.18|173.18|0
1612501200000|2021-02-05 05:00:00|177.03|174.03|179.73|176.73|179.84|176.84|176.59|173.59|0
1612504800000|2021-02-05 06:00:00|179.62|176.62|179.05|176.05|180.06|177.06|178.73|175.73|0
1612508400000|2021-02-05 07:00:00|178.83|175.83|178.27|175.27|179.43|176.43|177.41|174.41|0
1612512000000|2021-02-05 08:00:00|178.37|175.37|178.95|176.45|179.17|176.67|175.97|173.44|0
1612515600000|2021-02-05 09:00:00|178.84|176.34|180.89|178.39|182.11|179.61|178.18|175.68|0
1612519200000|2021-02-05 10:00:00|181|178.5|182.3|179.8|183.19|180.69|180.78|178.28|0
1612522800000|2021-02-05 11:00:00|182.19|179.69|184.18|181.68|185.1|182.6|182.05|179.55|0
1612526400000|2021-02-05 12:00:00|183.85|181.35|182.72|180.22|184.02|181.52|182.18|179.68|0
1612530000000|2021-02-05 13:00:00|182.61|180.11|181.93|179.43|183.26|180.76|180.95|178.45|0
1612533600000|2021-02-05 14:00:00|182.04|179.54|179.82|177.32|184.57|182.07|179.39|176.89|0
1612537200000|2021-02-05 15:00:00|179.72|177.22|182.11|179.61|183.32|180.82|176.99|174.49|0
1612540800000|2021-02-05 16:00:00|182.44|179.94|179.72|177.22|182.88|180.38|178.86|176.36|0
1612544400000|2021-02-05 17:00:00|179.83|177.33|184.78|182.28|184.78|182.28|179.18|176.68|0
1612548000000|2021-02-05 18:00:00|184.67|182.17|181.38|178.88|185.47|182.97|181.16|178.66|0
1612551600000|2021-02-05 19:00:00|181.16|178.66|180.91|178.41|183.13|180.63|180.26|177.76|0
1612555200000|2021-02-05 20:00:00|181.02|178.52|181.71|179.21|182.15|179.65|179.49|176.99|0
1612558800000|2021-02-05 21:00:00|181.49|178.99|183.6|180.6|183.69|181.08|181.27|178.77|0
1612771200000|2021-02-08 08:00:00|188.88|185.88|186.62|184.12|189.53|187.03|185.56|183.06|0
1612774800000|2021-02-08 09:00:00|186.56|184.06|187.66|185.16|188.22|185.72|185.1|182.6|0
1612778400000|2021-02-08 10:00:00|187.77|185.27|186.63|184.13|187.88|185.38|185.96|183.46|0
1612782000000|2021-02-08 11:00:00|186.74|184.24|188.51|186.01|188.86|186.36|186.18|183.68|0
1612785600000|2021-02-08 12:00:00|188.56|186.06|188.49|185.99|188.71|186.21|187.37|184.87|0
1612789200000|2021-02-08 13:00:00|188.26|185.76|189.2|186.8|189.77|187.37|187.81|185.31|0
1612792800000|2021-02-08 14:00:00|189.32|186.92|191.21|188.81|192.01|189.61|188.74|186.34|0
1612796400000|2021-02-08 15:00:00|191.1|188.7|190.74|188.34|192.56|190.16|189.4|187|0
1612800000000|2021-02-08 16:00:00|191.08|188.68|187.79|185.39|191.19|188.79|185.45|183.05|0
1612803600000|2021-02-08 17:00:00|188.01|185.61|188.32|185.92|189.91|187.51|187.88|185.48|0
1612807200000|2021-02-08 18:00:00|188.21|185.81|187.29|184.89|189.55|187.15|186.4|184|0
1612810800000|2021-02-08 19:00:00|187.4|185|188.44|186.04|188.44|186.04|186.09|183.69|0
1612814400000|2021-02-08 20:00:00|188.21|185.81|193.99|191.59|193.99|191.59|188.1|185.7|0
1612818000000|2021-02-08 21:00:00|193.87|191.47|195.02|192.22|195.26|192.46|193.4|190.6|0
1612821600000|2021-02-08 22:00:00|194.98|192.18|194.88|192.08|195.03|192.23|194.25|191.45|0
1612825200000|2021-02-08 23:00:00|195.23|192.43|194.69|191.89|195.98|193.18|193.21|190.41|0
1612828800000|2021-02-09 00:00:00|194.63|191.83|194.09|191.29|194.9|192.1|192.05|189.25|0
1612832400000|2021-02-09 01:00:00|193.87|191.07|194.65|191.85|195.22|192.42|192.03|189.23|0
1612836000000|2021-02-09 02:00:00|194.88|192.08|194.39|191.59|195.44|192.64|193.94|191.14|0
1612839600000|2021-02-09 03:00:00|194.33|191.53|193.45|190.65|194.74|191.94|192.89|190.09|0
1612843200000|2021-02-09 04:00:00|193.57|190.77|193.43|190.63|193.9|191.1|192.99|190.19|0
1612846800000|2021-02-09 05:00:00|193.55|190.75|194.04|191.24|194.57|191.77|193.08|190.28|0
1612850400000|2021-02-09 06:00:00|194.1|191.3|194.84|192.04|195.76|192.96|193.28|190.48|0
1612854000000|2021-02-09 07:00:00|194.72|191.92|195.62|192.82|195.62|192.82|194.15|191.35|0
1612857600000|2021-02-09 08:00:00|195.5|192.7|194.91|192.51|196.86|194.06|193.57|191.17|0
1612861200000|2021-02-09 09:00:00|194.79|192.39|193.85|191.45|195.02|192.62|192.73|190.33|0
1612864800000|2021-02-09 10:00:00|193.97|191.57|192.92|190.52|194.31|191.91|192.69|190.29|0
1612868400000|2021-02-09 11:00:00|192.8|190.4|193.46|191.06|193.58|191.18|190.87|188.47|0
1612872000000|2021-02-09 12:00:00|193.35|190.95|192.3|189.9|194.02|191.62|192.08|189.68|0
1612875600000|2021-02-09 13:00:00|192.19|189.79|193.93|191.53|194.05|191.65|191.5|189.1|0
1612879200000|2021-02-09 14:00:00|193.82|191.42|195.05|192.65|195.62|193.22|190.63|188.23|0
1612882800000|2021-02-09 15:00:00|194.93|192.53|195.65|193.25|197.49|195.09|194.59|192.19|0
1612886400000|2021-02-09 16:00:00|195.54|193.14|195.74|193.34|196.78|194.38|192.8|190.4|0
1612890000000|2021-02-09 17:00:00|195.63|193.23|196.19|193.79|198.26|195.86|195.62|193.22|0
1612893600000|2021-02-09 18:00:00|196.31|193.91|194.68|192.28|196.42|194.02|193.88|191.48|0
1612897200000|2021-02-09 19:00:00|194.79|192.39|196.61|194.21|196.96|194.56|194.79|192.39|0
1612900800000|2021-02-09 20:00:00|196.49|194.09|193.94|191.54|197.05|194.65|192.58|190.18|0
1612904400000|2021-02-09 21:00:00|194.63|192.23|198.01|195.21|198.01|195.21|194.63|192.23|0
1612908000000|2021-02-09 22:00:00|197.94|195.14|198.07|195.27|198.17|195.37|197.71|194.91|0
1612911600000|2021-02-09 23:00:00|198.45|195.65|197.11|194.31|198.45|195.65|196.89|194.09|0
1612915200000|2021-02-10 00:00:00|197.05|194.25|197.31|194.51|197.5|194.7|196.18|193.38|0
1612918800000|2021-02-10 01:00:00|197.43|194.63|201.46|198.66|201.63|198.83|197.2|194.4|0
1612922400000|2021-02-10 02:00:00|201.58|198.78|201.32|198.52|201.93|199.13|200.86|198.06|0
1612926000000|2021-02-10 03:00:00|201.44|198.64|201.53|198.73|202.6|199.8|201.42|198.62|0
1612929600000|2021-02-10 04:00:00|201.65|198.85|201.63|198.83|201.98|199.18|200.94|198.14|0
1612933200000|2021-02-10 05:00:00|201.51|198.71|201.54|198.74|201.97|199.17|201.49|198.69|0
1612936800000|2021-02-10 06:00:00|201.72|198.92|201.6|198.8|202.53|199.73|201.24|198.44|0
1612940400000|2021-02-10 07:00:00|201.71|198.91|202.86|200.06|204.39|201.59|200.66|197.86|0
1612944000000|2021-02-10 08:00:00|202.98|200.18|202.92|200.52|204.13|201.33|200.49|198.09|0
1612947600000|2021-02-10 09:00:00|202.81|200.41|201.97|199.57|202.86|200.46|201.32|198.92|0
1612951200000|2021-02-10 10:00:00|201.85|199.45|202.06|199.66|202.2|199.8|200.73|198.33|0
1612954800000|2021-02-10 11:00:00|201.94|199.54|201.34|198.94|203.45|201.05|201.22|198.82|0
1612958400000|2021-02-10 12:00:00|201.22|198.82|201.55|199.15|201.91|199.51|200.87|198.47|0
1612962000000|2021-02-10 13:00:00|201.66|199.26|204.68|202.28|206.23|203.83|201.07|198.67|0
1612965600000|2021-02-10 14:00:00|204.57|202.17|202.93|200.53|205.62|203.22|201.98|199.58|0
1612969200000|2021-02-10 15:00:00|203.16|200.76|196|193.6|204.69|202.29|181.53|179.13|0
1612972800000|2021-02-10 16:00:00|196.12|193.72|196.09|193.69|198.49|196.09|192.26|189.86|0
1612976400000|2021-02-10 17:00:00|195.98|193.58|196.09|193.69|197.11|194.71|192.25|189.85|0
1612980000000|2021-02-10 18:00:00|195.97|193.57|196.21|193.81|198.17|195.77|194.57|192.17|0
1612983600000|2021-02-10 19:00:00|196.1|193.7|200.16|197.76|200.51|198.11|195.27|192.87|0
1612987200000|2021-02-10 20:00:00|200.39|197.99|198.06|195.66|201.43|199.03|194.87|192.47|0
1612990800000|2021-02-10 21:00:00|198.41|196.01|199.79|196.99|200.37|197.84|198.29|195.89|0
1612994400000|2021-02-10 22:00:00|199.7|196.9|199.76|196.96|200.04|197.24|199.56|196.76|0
1612998000000|2021-02-10 23:00:00|199.99|197.19|198.94|196.14|200.05|197.25|198.21|195.41|0
1613001600000|2021-02-11 00:00:00|198.82|196.02|194.29|191.49|198.99|196.19|193.84|191.04|0
1613005200000|2021-02-11 01:00:00|194.41|191.61|194.5|191.7|195.65|192.85|193.82|191.02|0
1613008800000|2021-02-11 02:00:00|194.44|191.64|198.35|195.55|198.81|196.01|194.27|191.47|0
1613012400000|2021-02-11 03:00:00|198.58|195.78|198.1|195.3|199.04|196.24|197.31|194.51|0
1613016000000|2021-02-11 04:00:00|198.21|195.41|199.22|196.42|199.74|196.94|197.52|194.72|0
1613019600000|2021-02-11 05:00:00|199.28|196.48|198.4|195.6|199.57|196.77|197.94|195.14|0
1613023200000|2021-02-11 06:00:00|198.45|195.65|199.41|196.61|199.88|197.08|198.45|195.65|0
1613026800000|2021-02-11 07:00:00|199.75|196.95|199.84|197.04|200.44|197.64|198.7|195.9|0
1613030400000|2021-02-11 08:00:00|199.96|197.16|202.05|199.65|202.81|200.41|198.31|195.91|0
1613034000000|2021-02-11 09:00:00|201.93|199.53|202.26|199.86|202.97|200.57|201|198.6|0
1613037600000|2021-02-11 10:00:00|202.49|200.09|202.11|199.71|203.19|200.79|201.44|199.04|0
1613041200000|2021-02-11 11:00:00|201.76|199.36|201.85|199.45|203.61|201.21|201.39|198.99|0
1613044800000|2021-02-11 12:00:00|201.73|199.33|201.48|199.08|202.42|200.02|200.8|198.4|0
1613048400000|2021-02-11 13:00:00|201.6|199.2|202.04|199.64|203.57|201.17|201.48|199.08|0
1613052000000|2021-02-11 14:00:00|202.21|199.81|199|196.6|204.47|202.07|199|196.6|0
1613055600000|2021-02-11 15:00:00|198.43|196.03|202|199.6|205.37|202.97|198.31|195.91|0
1613059200000|2021-02-11 16:00:00|201.89|199.49|200.44|198.04|203.15|200.75|199.52|197.12|0
1613062800000|2021-02-11 17:00:00|200.55|198.15|196.56|194.16|201.25|198.85|192.34|189.94|0
1613066400000|2021-02-11 18:00:00|196.33|193.93|195.07|192.67|199.06|196.66|194.29|191.89|0
1613070000000|2021-02-11 19:00:00|194.84|192.44|197.49|195.09|197.72|195.32|192.92|190.52|0
1613073600000|2021-02-11 20:00:00|197.26|194.86|202.41|200.01|202.99|200.59|196.8|194.4|0
1613077200000|2021-02-11 21:00:00|202.06|199.66|197.45|194.65|202.17|199.77|197.34|194.54|0
1613080800000|2021-02-11 22:00:00|197.94|195.14|197.17|194.37|198.09|195.29|196.82|194.02|0
1613084400000|2021-02-11 23:00:00|197.31|194.51|199.77|196.97|199.77|196.97|196.46|193.66|0
1613088000000|2021-02-12 00:00:00|200|197.2|198.36|195.56|201.15|198.35|197.9|195.1|0
1613091600000|2021-02-12 01:00:00|198.48|195.68|197.99|195.19|198.7|195.9|196.85|194.05|0
1613095200000|2021-02-12 02:00:00|198.11|195.31|195.91|193.11|198.33|195.53|195.34|192.54|0
1613098800000|2021-02-12 03:00:00|196.02|193.22|197.03|194.23|197.6|194.8|195.45|192.65|0
1613102400000|2021-02-12 04:00:00|197.14|194.34|196.43|193.63|197.83|195.03|196.09|193.29|0
1613106000000|2021-02-12 05:00:00|196.2|193.4|198.01|195.21|198.14|195.34|196.2|193.4|0
1613109600000|2021-02-12 06:00:00|198.13|195.33|196.61|193.81|198.13|195.33|196.16|193.36|0
1613113200000|2021-02-12 07:00:00|196.55|193.75|195.79|192.99|196.83|194.03|195.45|192.65|0
1613116800000|2021-02-12 08:00:00|195.9|193.1|194.79|192.39|198.18|195.78|191.02|188.62|0
1613120400000|2021-02-12 09:00:00|194.68|192.28|196.31|193.91|196.43|194.03|194.28|191.88|0
1613124000000|2021-02-12 10:00:00|196.25|193.85|196.86|194.46|197.21|194.81|195.96|193.56|0
1613127600000|2021-02-12 11:00:00|196.75|194.35|197.07|194.67|197.2|194.8|195.25|192.85|0
1613131200000|2021-02-12 12:00:00|197.18|194.78|197.27|194.87|198.43|196.03|196.6|194.2|0
1613134800000|2021-02-12 13:00:00|197.44|195.04|195.31|192.91|198.53|196.13|194.85|192.45|0
1613138400000|2021-02-12 14:00:00|195.19|192.79|198.43|196.03|199.76|197.36|194.96|192.56|0
1613142000000|2021-02-12 15:00:00|198.26|195.86|201.4|199|203.18|200.78|195.85|193.45|0
1613145600000|2021-02-12 16:00:00|201.52|199.12|202.92|200.52|204.21|201.81|200.35|197.95|0
1613149200000|2021-02-12 17:00:00|203.04|200.64|202.08|199.68|204.2|201.8|201.16|198.76|0
1613152800000|2021-02-12 18:00:00|201.97|199.57|199.36|196.96|202.43|200.03|198.44|196.04|0
1613156400000|2021-02-12 19:00:00|199.47|197.07|199.3|196.9|199.81|197.41|197.97|195.57|0
1613160000000|2021-02-12 20:00:00|199.42|197.02|207.64|205.24|208.59|206.19|197.88|195.48|0
1613163600000|2021-02-12 21:00:00|207.53|205.13|209.68|206.88|209.68|207.26|207.41|205.01|0
1613462400000|2021-02-16 08:00:00|219.12|216.32|218.61|216.21|219.41|217.01|217.26|214.86|0
1613466000000|2021-02-16 09:00:00|218.49|216.09|218.22|215.82|218.73|216.33|215.92|213.52|0
1613469600000|2021-02-16 10:00:00|218.28|215.88|218.32|215.92|218.81|216.41|217.48|215.08|0
1613473200000|2021-02-16 11:00:00|218.37|215.97|219.33|216.93|219.52|217.12|216.25|213.85|0
1613476800000|2021-02-16 12:00:00|219.51|217.11|218.15|215.75|219.87|217.47|217.91|215.51|0
1613480400000|2021-02-16 13:00:00|218.27|215.87|214.73|212.33|218.39|215.99|214.12|211.72|0
1613484000000|2021-02-16 14:00:00|214.85|212.45|212.98|210.58|215.31|212.91|211.23|208.83|0
1613487600000|2021-02-16 15:00:00|212.86|210.46|211.35|208.95|216.33|213.93|207.31|204.91|0
1613491200000|2021-02-16 16:00:00|211.59|209.19|206.59|204.19|212.31|209.91|206.06|203.66|0
1613494800000|2021-02-16 17:00:00|206.71|204.31|210.47|208.07|210.84|208.44|204.24|201.84|0
1613498400000|2021-02-16 18:00:00|210.35|207.95|208.84|206.44|212.01|209.61|208.67|206.27|0
1613502000000|2021-02-16 19:00:00|208.78|206.38|208.66|206.26|212.34|209.94|207.28|204.88|0
1613505600000|2021-02-16 20:00:00|208.78|206.38|206.87|204.47|209.37|206.97|204.87|202.47|0
1613509200000|2021-02-16 21:00:00|206.63|204.23|207.69|204.89|208.05|205.29|205.33|202.93|0
1613512800000|2021-02-16 22:00:00|207.53|204.73|207.4|204.6|207.72|204.92|207.01|204.21|0
1613516400000|2021-02-16 23:00:00|207.55|204.75|203.82|201.02|208.43|205.63|203.24|200.44|0
1613520000000|2021-02-17 00:00:00|203.94|201.14|202.28|199.48|204.17|201.37|201.24|198.44|0
1613523600000|2021-02-17 01:00:00|202.17|199.37|203.07|200.27|203.31|200.51|200.19|197.39|0
1613527200000|2021-02-17 02:00:00|203.31|200.51|207.28|204.48|207.52|204.72|202.26|199.46|0
1613530800000|2021-02-17 03:00:00|207.4|204.6|208.44|205.64|208.91|206.11|206.44|203.64|0
1613534400000|2021-02-17 04:00:00|208.32|205.52|207.35|204.55|208.32|205.52|207.12|204.32|0
1613538000000|2021-02-17 05:00:00|207.47|204.67|207.92|205.12|209.82|207.02|207.35|204.55|0
1613541600000|2021-02-17 06:00:00|208.03|205.23|209.49|206.69|210.03|207.23|207.44|204.64|0
1613545200000|2021-02-17 07:00:00|209.55|206.75|207.04|204.24|209.78|206.98|206.52|203.72|0
1613548800000|2021-02-17 08:00:00|206.92|204.12|210.19|207.79|211.98|209.58|201.73|199.33|0
1613552400000|2021-02-17 09:00:00|210.31|207.91|206.86|204.46|210.31|207.91|205.81|203.41|0
1613556000000|2021-02-17 10:00:00|206.98|204.58|207.54|205.14|208.73|206.33|206.51|204.11|0
1613559600000|2021-02-17 11:00:00|207.6|205.2|208.46|206.06|208.58|206.18|206.83|204.43|0
1613563200000|2021-02-17 12:00:00|208.34|205.94|209.62|207.22|210.22|207.82|207.98|205.58|0
1613566800000|2021-02-17 13:00:00|209.56|207.16|203.73|201.33|209.86|207.46|201.06|198.66|0
1613570400000|2021-02-17 14:00:00|203.61|201.21|203.15|200.75|207.26|204.86|194.67|192.27|0
1613574000000|2021-02-17 15:00:00|203.27|200.87|203.97|201.57|205.71|203.31|198.91|196.51|0
1613577600000|2021-02-17 16:00:00|204.2|201.8|200.97|198.57|204.32|201.92|194.98|192.58|0
1613581200000|2021-02-17 17:00:00|201.09|198.69|202.54|200.14|204.56|202.16|200.27|197.87|0
1613584800000|2021-02-17 18:00:00|202.89|200.49|203.5|201.1|205.03|202.63|202.37|199.97|0
1613588400000|2021-02-17 19:00:00|203.67|201.27|206.16|203.76|207.24|204.84|203.6|201.2|0
1613592000000|2021-02-17 20:00:00|206.04|203.64|207.24|204.84|208.56|206.16|205.37|202.97|0
1613595600000|2021-02-17 21:00:00|207.35|204.95|207.53|204.73|207.76|205.13|206.52|203.78|0
1613599200000|2021-02-17 22:00:00|207.48|204.68|207.99|205.19|208.08|205.28|207.37|204.57|0
1613602800000|2021-02-17 23:00:00|207.74|204.94|208.96|206.16|209.08|206.28|206.02|203.22|0
1613606400000|2021-02-18 00:00:00|209.19|206.39|210.83|208.03|211.56|208.76|208.84|206.04|0
1613610000000|2021-02-18 01:00:00|210.71|207.91|207.49|204.69|211.07|208.27|206.09|203.29|0
1613613600000|2021-02-18 02:00:00|207.31|204.51|210.07|207.27|210.31|207.51|206.07|203.27|0
1613617200000|2021-02-18 03:00:00|210.19|207.39|205.44|202.64|210.55|207.75|204.17|201.37|0
1613620800000|2021-02-18 04:00:00|205.56|202.76|203.43|200.63|205.56|202.76|201.24|198.44|0
1613624400000|2021-02-18 05:00:00|203.55|200.75|203.99|201.19|205.76|202.96|202.85|200.05|0
1613628000000|2021-02-18 06:00:00|203.87|201.07|203.38|200.58|205.73|202.93|203.21|200.41|0
1613631600000|2021-02-18 07:00:00|203.27|200.47|201.38|198.58|203.27|200.47|200.71|197.91|0
1613635200000|2021-02-18 08:00:00|201.09|198.29|205.82|203.42|205.93|203.53|199.15|196.35|0
1613638800000|2021-02-18 09:00:00|205.7|203.3|202.87|200.47|205.7|203.3|200.9|198.5|0
1613642400000|2021-02-18 10:00:00|202.81|200.41|200.52|198.12|203.45|201.05|199.95|197.55|0
1613646000000|2021-02-18 11:00:00|200.23|197.83|202.82|200.42|203.05|200.65|196.73|194.33|0
1613649600000|2021-02-18 12:00:00|203.16|200.76|203.37|200.97|204.43|202.03|202.34|199.94|0
1613653200000|2021-02-18 13:00:00|203.49|201.09|197.13|194.73|203.6|201.2|196.11|193.71|0
1613656800000|2021-02-18 14:00:00|197.01|194.61|196.34|193.94|198.75|196.35|192.5|190.1|0
1613660400000|2021-02-18 15:00:00|196.23|193.83|192.76|190.36|196.68|194.28|188.35|185.95|0
1613664000000|2021-02-18 16:00:00|193.1|190.7|191.55|189.15|196.84|194.44|190.54|188.14|0
1613667600000|2021-02-18 17:00:00|191.33|188.93|190.27|187.87|194.91|192.51|188.66|186.26|0
1613671200000|2021-02-18 18:00:00|190.05|187.65|194.39|191.99|195.55|193.15|188.7|186.3|0
1613674800000|2021-02-18 19:00:00|194.5|192.1|197.93|195.53|198.27|195.87|194.28|191.88|0
1613678400000|2021-02-18 20:00:00|197.58|195.18|197.92|195.52|202.34|199.94|196.77|194.37|0
1613682000000|2021-02-18 21:00:00|198.73|196.33|198.5|195.7|199.65|197.25|197.58|194.78|0
1613685600000|2021-02-18 22:00:00|198.1|195.3|198.56|195.76|198.62|195.82|198.08|195.28|0
1613689200000|2021-02-18 23:00:00|198.13|195.33|196.1|193.3|199.68|196.88|195.07|192.27|0
1613692800000|2021-02-19 00:00:00|195.87|193.07|197.11|194.31|197.22|194.42|195.52|192.72|0
1613696400000|2021-02-19 01:00:00|197.22|194.42|195.09|192.29|199.18|196.38|190.51|187.71|0
1613700000000|2021-02-19 02:00:00|195.2|192.4|192.13|189.33|195.2|192.4|191.35|188.55|0
1613703600000|2021-02-19 03:00:00|192.18|189.38|193.94|191.14|195.19|192.39|191.9|189.1|0
1613707200000|2021-02-19 04:00:00|194.05|191.25|195.61|192.81|196.3|193.5|193.6|190.8|0
1613710800000|2021-02-19 05:00:00|195.72|192.92|198.66|195.86|199.01|196.21|195.72|192.92|0
1613714400000|2021-02-19 06:00:00|198.78|195.98|200.3|197.5|200.37|197.57|198.26|195.46|0
1613718000000|2021-02-19 07:00:00|200.24|197.44|199.99|197.19|200.57|197.77|198.51|195.71|0
1613721600000|2021-02-19 08:00:00|199.81|197.01|201.07|198.67|201.3|198.9|196.7|194.3|0
1613725200000|2021-02-19 09:00:00|201.01|198.61|201.96|199.56|204.68|202.28|199.68|197.28|0
1613728800000|2021-02-19 10:00:00|202.31|199.91|203.22|200.82|204.88|202.48|200.79|198.39|0
1613732400000|2021-02-19 11:00:00|203.51|201.11|200.87|198.47|203.81|201.41|200.4|198|0
1613736000000|2021-02-19 12:00:00|200.98|198.58|204.69|202.29|206.29|203.89|200.98|198.58|0
1613739600000|2021-02-19 13:00:00|204.81|202.41|206.49|204.09|207.39|204.99|204.52|202.12|0
1613743200000|2021-02-19 14:00:00|206.55|204.15|203.83|201.43|206.55|204.15|199.52|197.12|0
1613746800000|2021-02-19 15:00:00|203.94|201.54|202.06|199.66|204.41|202.01|199.42|197.02|0
1613750400000|2021-02-19 16:00:00|202.18|199.78|199.93|197.53|203.7|201.3|199.58|197.18|0
1613754000000|2021-02-19 17:00:00|199.69|197.29|196.11|193.71|200.04|197.64|193.94|191.54|0
1613757600000|2021-02-19 18:00:00|196|193.6|195.93|193.53|196.69|194.29|191.47|189.07|0
1613761200000|2021-02-19 19:00:00|196.05|193.65|195.36|192.96|196.96|194.56|192.07|189.67|0
1613764800000|2021-02-19 20:00:00|195.13|192.73|191.16|188.76|197.64|195.24|190.03|187.63|0
1613768400000|2021-02-19 21:00:00|191.5|189.1|189.68|187.28|191.61|189.21|188.56|186.16|0
1613980800000|2021-02-22 08:00:00|177.61|174.81|175.02|172.62|180.35|177.95|173.09|170.69|0
1613984400000|2021-02-22 09:00:00|175.13|172.73|178.56|176.16|179|176.6|174.59|172.19|0
1613988000000|2021-02-22 10:00:00|178.89|176.49|178.43|176.03|180.62|178.22|178.32|175.92|0
1613991600000|2021-02-22 11:00:00|178.54|176.14|178.24|175.84|179.84|177.44|176.57|174.17|0
1613995200000|2021-02-22 12:00:00|178.41|176.01|177.3|174.9|179.6|177.2|175.2|172.8|0
1613998800000|2021-02-22 13:00:00|177.08|174.68|179.67|177.27|180.87|178.47|175.56|173.16|0
1614002400000|2021-02-22 14:00:00|179.78|177.38|179.98|177.58|182.95|180.55|175.86|173.46|0
1614006000000|2021-02-22 15:00:00|180.09|177.69|176.79|174.39|182.4|180|175.38|172.98|0
1614009600000|2021-02-22 16:00:00|176.57|174.17|178.98|176.58|180.87|178.47|175.37|172.97|0
1614013200000|2021-02-22 17:00:00|178.87|176.47|182.16|179.76|182.49|180.09|176.89|174.49|0
1614016800000|2021-02-22 18:00:00|182.27|179.87|185.99|183.59|187.37|184.97|181.05|178.65|0
1614020400000|2021-02-22 19:00:00|186.1|183.7|183.73|181.33|186.32|183.92|183.06|180.66|0
1614024000000|2021-02-22 20:00:00|183.62|181.22|177.62|175.22|184.21|181.81|176.37|173.97|0
1614027600000|2021-02-22 21:00:00|177.72|175.32|179.48|176.68|179.82|177.29|177.4|175|0
1614031200000|2021-02-22 22:00:00|178.96|176.16|178.81|176.01|179.06|176.26|178.42|175.62|0
1614034800000|2021-02-22 23:00:00|180.11|177.31|179.71|176.91|181.92|179.12|179.27|176.47|0
1614038400000|2021-02-23 00:00:00|179.82|177.02|176.42|173.62|180.14|177.34|175.36|172.56|0
1614042000000|2021-02-23 01:00:00|176.31|173.51|181.3|178.5|181.86|179.06|176.2|173.4|0
1614045600000|2021-02-23 02:00:00|181.41|178.61|183.38|180.58|183.94|181.14|180.53|177.73|0
1614049200000|2021-02-23 03:00:00|183.27|180.47|183.24|180.44|183.49|180.69|179.95|177.15|0
1614052800000|2021-02-23 04:00:00|183.13|180.33|186.56|183.76|186.67|183.87|182.8|180|0
1614056400000|2021-02-23 05:00:00|186.67|183.87|185.98|183.18|187.34|184.54|185.86|183.06|0
1614060000000|2021-02-23 06:00:00|186.2|183.4|184.5|181.7|186.53|183.73|183.17|180.37|0
1614063600000|2021-02-23 07:00:00|184.61|181.81|185.37|182.57|185.37|182.57|182.94|180.14|0
1614067200000|2021-02-23 08:00:00|185.15|182.35|177.06|174.66|187.02|184.22|176.03|173.63|0
1614070800000|2021-02-23 09:00:00|176.63|174.23|170.61|168.21|176.63|174.23|169.21|166.81|0
1614074400000|2021-02-23 10:00:00|170.4|168|164.06|161.66|171.25|168.85|162.92|160.52|0
1614078000000|2021-02-23 11:00:00|164.21|161.81|168.4|166|169.07|166.67|162.1|159.7|0
1614081600000|2021-02-23 12:00:00|168.29|165.89|168.43|166.03|170.52|168.12|166.12|163.72|0
1614085200000|2021-02-23 13:00:00|168.33|165.93|166.51|164.11|168.43|166.03|164.84|162.44|0
1614088800000|2021-02-23 14:00:00|166.41|164.01|155.55|153.15|166.62|164.22|146.6|144.2|0
1614092400000|2021-02-23 15:00:00|155.15|152.75|166.24|163.84|170.47|168.07|152.91|150.51|0
1614096000000|2021-02-23 16:00:00|166.35|163.95|161.49|159.09|170.05|167.65|160.98|158.58|0
1614099600000|2021-02-23 17:00:00|160.72|158.32|156.01|153.61|165.64|163.24|155.1|152.7|0
1614103200000|2021-02-23 18:00:00|155.91|153.51|165.77|163.37|166.92|164.52|154.9|152.5|0
1614106800000|2021-02-23 19:00:00|165.24|162.84|171.66|169.26|171.87|169.47|163.63|161.23|0
1614110400000|2021-02-23 20:00:00|171.55|169.15|173.19|170.79|180.74|178.34|171.28|168.88|0
1614114000000|2021-02-23 21:00:00|173.95|171.55|173.31|170.51|175.69|173.29|172.02|169.22|0
1614117600000|2021-02-23 22:00:00|173.34|170.54|173.42|170.62|173.77|170.97|172.77|169.97|0
1614121200000|2021-02-23 23:00:00|173.83|171.03|172.13|169.33|174.75|171.95|168.82|166.02|0
1614124800000|2021-02-24 00:00:00|172.35|169.55|172.32|169.52|174.19|171.39|170.09|167.29|0
1614128400000|2021-02-24 01:00:00|172.48|169.68|176.98|174.18|179.18|176.38|172.32|169.52|0
1614132000000|2021-02-24 02:00:00|177.2|174.4|173.25|170.45|177.97|175.17|172.17|169.37|0
1614135600000|2021-02-24 03:00:00|173.14|170.34|171.5|168.7|175.53|172.73|169.47|166.67|0
1614139200000|2021-02-24 04:00:00|171.61|168.81|171.26|168.46|173.32|170.52|170.1|167.3|0
1614142800000|2021-02-24 05:00:00|171.05|168.25|167.68|164.88|171.58|168.78|166.78|163.98|0
1614146400000|2021-02-24 06:00:00|167.83|165.03|166.91|164.11|168.93|166.13|163.99|161.19|0
1614150000000|2021-02-24 07:00:00|167.02|164.22|170.61|167.81|171.58|168.78|166.81|164.01|0
1614153600000|2021-02-24 08:00:00|170.39|167.59|172.44|170.04|172.44|170.04|168.63|165.83|0
1614157200000|2021-02-24 09:00:00|172.66|170.26|175.47|173.07|176.24|173.84|171.47|169.07|0
1614160800000|2021-02-24 10:00:00|175.58|173.18|175.69|173.29|179.53|177.13|174.29|171.89|0
1614164400000|2021-02-24 11:00:00|175.91|173.51|174.14|171.74|176.45|174.05|173.71|171.31|0
1614168000000|2021-02-24 12:00:00|174.03|171.63|180.27|177.87|181.67|179.27|174.03|171.63|0
1614171600000|2021-02-24 13:00:00|180.33|177.93|170.78|168.38|180.83|178.43|169.08|166.68|0
1614175200000|2021-02-24 14:00:00|170.62|168.22|168.86|166.46|173.78|171.38|166.29|163.89|0
1614178800000|2021-02-24 15:00:00|168.54|166.14|176.53|174.13|177.73|175.33|164.52|162.12|0
1614182400000|2021-02-24 16:00:00|176.37|173.97|183.34|180.94|183.81|181.41|174.55|172.15|0
1614186000000|2021-02-24 17:00:00|183.57|181.17|187.36|184.96|191.42|189.02|183.57|181.17|0
1614189600000|2021-02-24 18:00:00|187.48|185.08|194.86|192.46|195.45|193.05|186|183.6|0
1614193200000|2021-02-24 19:00:00|195.21|192.81|190.24|187.84|195.45|193.05|189.56|187.16|0
1614196800000|2021-02-24 20:00:00|190.59|188.19|192.88|190.48|195.91|193.51|189.78|187.38|0
1614200400000|2021-02-24 21:00:00|193.23|190.83|193.78|190.98|195.72|192.92|192|189.6|0
1614204000000|2021-02-24 22:00:00|193.88|191.08|192.73|189.93|193.88|191.08|192.7|189.9|0
1614207600000|2021-02-24 23:00:00|193.59|190.79|198.19|195.39|198.78|195.98|192.61|189.81|0
1614211200000|2021-02-25 00:00:00|197.96|195.16|196.41|193.61|198.31|195.51|195.13|192.33|0
1614214800000|2021-02-25 01:00:00|196.17|193.37|193.58|190.78|197.11|194.31|193.47|190.67|0
1614218400000|2021-02-25 02:00:00|193.47|190.67|195.19|192.39|196.19|193.39|192.88|190.08|0
1614222000000|2021-02-25 03:00:00|195.07|192.27|196.45|193.65|196.93|194.13|194.6|191.8|0
1614225600000|2021-02-25 04:00:00|196.57|193.77|197.01|194.21|198.2|195.4|195.86|193.06|0
1614229200000|2021-02-25 05:00:00|197.19|194.39|196.87|194.07|198.42|195.62|196.87|194.07|0
1614232800000|2021-02-25 06:00:00|196.99|194.19|198.02|195.22|198.14|195.34|195.87|193.07|0
1614236400000|2021-02-25 07:00:00|197.96|195.16|194.95|192.15|197.96|195.16|193.73|190.93|0
1614240000000|2021-02-25 08:00:00|195.07|192.27|192.75|190.35|196.46|193.86|191.6|189.2|0
1614243600000|2021-02-25 09:00:00|192.52|190.12|193.02|190.62|194.43|192.03|189.81|187.41|0
1614247200000|2021-02-25 10:00:00|192.91|190.51|194.85|192.45|194.86|192.46|191.06|188.66|0
1614250800000|2021-02-25 11:00:00|194.97|192.57|189.53|187.13|195.66|193.26|187.25|184.85|0
1614254400000|2021-02-25 12:00:00|189.64|187.24|189.28|186.88|191.4|189|186.48|184.08|0
1614258000000|2021-02-25 13:00:00|188.94|186.54|189.48|187.08|191.66|189.26|187.23|184.83|0
1614261600000|2021-02-25 14:00:00|189.37|186.97|189.7|187.3|195.36|192.96|186.52|184.12|0
1614265200000|2021-02-25 15:00:00|189.82|187.42|181.4|179|189.82|187.42|175.46|173.06|0
1614268800000|2021-02-25 16:00:00|181.62|179.22|167.34|164.94|183.79|181.39|165.85|163.45|0
1614272400000|2021-02-25 17:00:00|167.02|164.62|163.06|160.66|170.39|167.99|158.98|156.58|0
1614276000000|2021-02-25 18:00:00|162.45|160.05|165.04|162.64|167.38|164.98|157.94|155.54|0
1614279600000|2021-02-25 19:00:00|164.94|162.54|165.31|162.91|172.94|170.54|161.87|159.47|0
1614283200000|2021-02-25 20:00:00|164.79|162.39|160.84|158.44|168.03|165.63|152.55|150.15|0
1614286800000|2021-02-25 21:00:00|160.74|158.34|155.39|152.59|165.18|162.78|154.67|151.87|0
1614290400000|2021-02-25 22:00:00|155.35|152.55|155.17|152.37|155.58|152.78|154.64|151.84|0
1614294000000|2021-02-25 23:00:00|155.07|152.27|155.28|152.48|160.33|157.53|152.32|149.52|0
1614297600000|2021-02-26 00:00:00|155.08|152.28|156.55|153.75|157.26|154.46|149.34|146.54|0
1614301200000|2021-02-26 01:00:00|156.86|154.06|157.36|154.56|161.06|158.26|152.89|150.09|0
1614304800000|2021-02-26 02:00:00|157.2|154.4|157.8|155|162.15|159.35|157|154.2|0
1614308400000|2021-02-26 03:00:00|157.65|154.85|155.86|153.06|159.64|156.84|154.71|151.91|0
1614312000000|2021-02-26 04:00:00|155.81|153.01|152.09|149.29|157.27|154.47|151.05|148.25|0
1614315600000|2021-02-26 05:00:00|152.28|149.48|149.54|146.74|152.88|150.08|147.96|145.16|0
1614319200000|2021-02-26 06:00:00|149.3|146.5|150.56|147.76|156.51|153.71|149.2|146.4|0
1614322800000|2021-02-26 07:00:00|150.13|147.33|151.22|148.42|155.65|152.85|147.3|144.5|0
1614326400000|2021-02-26 08:00:00|151.17|148.37|162.78|160.38|163.92|161.52|150.29|147.49|0
1614330000000|2021-02-26 09:00:00|162.57|160.17|160.41|158.01|162.57|160.17|157.74|155.34|0
1614333600000|2021-02-26 10:00:00|160.31|157.91|153.93|151.53|160.41|158.01|153.93|151.53|0
1614337200000|2021-02-26 11:00:00|153.73|151.33|153.33|150.93|157.58|155.18|151.85|149.45|0
1614340800000|2021-02-26 12:00:00|153.23|150.83|155.25|152.85|162.82|160.42|153.13|150.73|0
1614344400000|2021-02-26 13:00:00|155.45|153.05|163.48|161.08|163.6|161.2|151.92|149.52|0
1614348000000|2021-02-26 14:00:00|163.38|160.98|155.15|152.75|165.27|162.87|154.71|152.31|0
1614351600000|2021-02-26 15:00:00|155|152.6|153.37|150.97|159.11|156.71|141.48|139.08|0
1614355200000|2021-02-26 16:00:00|153.17|150.77|155.8|153.4|159.63|157.23|145.22|142.82|0
1614358800000|2021-02-26 17:00:00|156.01|153.61|155.56|153.16|166.26|163.86|153.56|151.16|0
1614362400000|2021-02-26 18:00:00|155.67|153.27|152.37|149.97|162.08|159.68|147.9|145.5|0
1614366000000|2021-02-26 19:00:00|152.47|150.07|153.83|151.43|155.08|152.68|148.01|145.61|0
1614369600000|2021-02-26 20:00:00|153.73|151.33|144.43|142.03|161.67|159.27|144.43|142.03|0
1614373200000|2021-02-26 21:00:00|143.17|140.77|141.24|138.44|144.91|142.51|135.86|133.46|0
1614585600000|2021-03-01 08:00:00|158.22|155.42|158.21|155.81|160.09|157.69|157.39|154.99|0
1614589200000|2021-03-01 09:00:00|158.31|155.91|158.18|155.78|159.87|157.47|156.23|153.83|0
1614592800000|2021-03-01 10:00:00|158.08|155.68|157.3|154.9|159.21|156.81|156.99|154.59|0
1614596400000|2021-03-01 11:00:00|157.4|155|155.01|152.61|157.5|155.1|153.89|151.49|0
1614600000000|2021-03-01 12:00:00|154.91|152.51|156.32|153.92|156.53|154.13|154.29|151.89|0
1614603600000|2021-03-01 13:00:00|156.12|153.72|156.33|153.93|158.12|155.72|154.67|152.27|0
1614607200000|2021-03-01 14:00:00|156.38|153.98|163.53|161.13|163.91|161.51|154.68|152.28|0
1614610800000|2021-03-01 15:00:00|164.07|161.67|172.23|169.83|177.95|175.55|161.78|159.38|0
1614614400000|2021-03-01 16:00:00|172.67|170.27|174.09|171.69|174.53|172.13|169.82|167.42|0
1614618000000|2021-03-01 17:00:00|174.2|171.8|171.97|169.57|175.4|173|171.42|169.02|0
1614621600000|2021-03-01 18:00:00|172.3|169.9|175.38|172.98|175.94|173.54|169.22|166.82|0
1614625200000|2021-03-01 19:00:00|175.49|173.09|181.25|178.85|182.96|180.56|175.05|172.65|0
1614628800000|2021-03-01 20:00:00|181.48|179.08|175.64|173.24|182.05|179.65|173.65|171.25|0
1614632400000|2021-03-01 21:00:00|175.31|172.91|178.55|175.75|179.45|176.65|174.09|171.69|0
1614636000000|2021-03-01 22:00:00|178.39|175.59|178.48|175.68|178.59|175.79|178.23|175.43|0
1614639600000|2021-03-01 23:00:00|178.52|175.72|178.78|175.98|179.93|177.13|177.79|174.99|0
1614643200000|2021-03-02 00:00:00|178.67|175.87|178.42|175.62|179.57|176.77|177.38|174.58|0
1614646800000|2021-03-02 01:00:00|178.31|175.51|174.28|171.48|178.31|175.51|174.17|171.37|0
1614650400000|2021-03-02 02:00:00|174.39|171.59|169.87|167.07|176.5|173.7|169.55|166.75|0
1614654000000|2021-03-02 03:00:00|169.76|166.96|171.27|168.47|171.49|168.69|168.99|166.19|0
1614657600000|2021-03-02 04:00:00|171.38|168.58|169.83|167.03|171.92|169.12|169.61|166.81|0
1614661200000|2021-03-02 05:00:00|170.04|167.24|168.61|165.81|170.26|167.46|167|164.2|0
1614664800000|2021-03-02 06:00:00|168.39|165.59|169.53|166.73|172.97|170.17|167.58|164.78|0
1614668400000|2021-03-02 07:00:00|169.25|166.45|165.29|162.49|170.5|167.7|165.07|162.27|0
1614672000000|2021-03-02 08:00:00|165.93|163.13|164.01|161.61|171.14|168.74|161.63|159.23|0
1614675600000|2021-03-02 09:00:00|164.07|161.67|167.42|165.02|169.11|166.71|162.15|159.75|0
1614679200000|2021-03-02 10:00:00|167.37|164.97|170.44|168.04|171.35|168.95|166.18|163.78|0
1614682800000|2021-03-02 11:00:00|170.22|167.82|171.51|169.11|172.83|170.43|169.78|167.38|0
1614686400000|2021-03-02 12:00:00|171.73|169.33|174.24|171.84|175.62|173.22|171.51|169.11|0
1614690000000|2021-03-02 13:00:00|174.18|171.78|173.55|171.15|174.68|172.28|170.92|168.52|0
1614693600000|2021-03-02 14:00:00|173.6|171.2|174.08|171.68|177.43|175.03|169.25|166.85|0
1614697200000|2021-03-02 15:00:00|173.64|171.24|169.5|167.1|175.85|173.45|164.76|162.36|0
1614700800000|2021-03-02 16:00:00|169.17|166.77|165.92|163.52|170.36|167.96|162.2|159.8|0
1614704400000|2021-03-02 17:00:00|165.17|162.77|170.78|168.38|172.77|170.37|164.74|162.34|0
1614708000000|2021-03-02 18:00:00|171|168.6|173.51|171.11|175.74|173.34|170.89|168.49|0
1614711600000|2021-03-02 19:00:00|173.95|171.55|172.6|170.2|174.62|172.22|168.78|166.38|0
1614715200000|2021-03-02 20:00:00|172.82|170.42|162.78|160.38|173.93|171.53|162.15|159.75|0
1614718800000|2021-03-02 21:00:00|163.21|160.81|162.54|159.74|165.66|163.26|162.27|159.47|0
1614722400000|2021-03-02 22:00:00|162.61|159.81|162.99|160.19|163.23|160.43|162.36|159.56|0
1614726000000|2021-03-02 23:00:00|163.2|160.4|166.86|164.06|167.73|164.93|163.09|160.29|0
1614729600000|2021-03-03 00:00:00|166.65|163.85|164.74|161.94|168.04|165.24|164.21|161.41|0
1614733200000|2021-03-03 01:00:00|167.81|165.01|165.74|162.94|167.81|165.01|163.62|160.82|0
1614736800000|2021-03-03 02:00:00|165.8|163|168.41|165.61|168.85|166.05|165.21|162.41|0
1614740400000|2021-03-03 03:00:00|168.3|165.5|168.39|165.59|169.49|166.69|167.75|164.95|0
1614744000000|2021-03-03 04:00:00|168.5|165.7|169.12|166.32|169.68|166.88|168.28|165.48|0
1614747600000|2021-03-03 05:00:00|169.02|166.22|169.75|166.95|170.32|167.52|168.56|165.76|0
1614751200000|2021-03-03 06:00:00|169.64|166.84|170.54|167.74|171.37|168.57|168.88|166.08|0
1614754800000|2021-03-03 07:00:00|170.6|167.8|171.53|168.73|172.53|169.73|168.72|165.92|0
1614758400000|2021-03-03 08:00:00|171.31|168.51|169.06|166.66|173.67|170.87|167.83|165.03|0
1614762000000|2021-03-03 09:00:00|169.17|166.77|169.81|167.41|172.14|169.74|168.17|165.77|0
1614765600000|2021-03-03 10:00:00|169.7|167.3|169.34|166.94|170.4|168|167.71|165.31|0
1614769200000|2021-03-03 11:00:00|169.24|166.84|169.21|166.81|169.54|167.14|167.47|165.07|0
1614772800000|2021-03-03 12:00:00|169.43|167.03|165.92|163.52|169.76|167.36|165.6|163.2|0
1614776400000|2021-03-03 13:00:00|165.81|163.41|158.26|155.86|166.41|164.01|153.15|150.75|0
1614780000000|2021-03-03 14:00:00|158.11|155.71|151.34|148.94|161.06|158.66|150.88|148.48|0
1614783600000|2021-03-03 15:00:00|151.19|148.79|156.88|154.48|157.92|155.52|147.7|145.3|0
1614787200000|2021-03-03 16:00:00|156.67|154.27|157.08|154.68|161.34|158.94|153.29|150.89|0
1614790800000|2021-03-03 17:00:00|156.67|154.27|153.66|151.26|157.81|155.41|153.36|150.96|0
1614794400000|2021-03-03 18:00:00|153.45|151.05|153.07|150.67|158.62|156.22|149.09|146.69|0
1614798000000|2021-03-03 19:00:00|153.17|150.77|151.86|149.46|153.78|151.38|143.83|141.43|0
1614801600000|2021-03-03 20:00:00|151.75|149.35|142.88|140.48|152.87|150.47|142|139.6|0
1614805200000|2021-03-03 21:00:00|142.68|140.28|142.96|140.16|144.05|141.65|142.1|139.42|0
1614808800000|2021-03-03 22:00:00|142.99|140.19|143.43|140.63|143.65|140.85|142.83|140.03|0
1614812400000|2021-03-03 23:00:00|143.07|140.27|135.74|132.94|144.72|141.92|135.74|132.94|0
1614816000000|2021-03-04 00:00:00|136.11|133.31|141.62|138.82|142.01|139.21|134.89|132.09|0
1614819600000|2021-03-04 01:00:00|141.72|138.92|140.83|138.03|142.2|139.4|138.64|135.84|0
1614823200000|2021-03-04 02:00:00|140.87|138.07|137.37|134.57|142.18|139.38|136.28|133.48|0
1614826800000|2021-03-04 03:00:00|137.46|134.66|132.48|129.68|138.03|135.23|132.48|129.68|0
1614830400000|2021-03-04 04:00:00|132.57|129.77|135.83|133.03|136.11|133.31|129.08|126.28|0
1614834000000|2021-03-04 05:00:00|135.93|133.13|136.28|133.48|138.55|135.75|135.93|133.13|0
1614837600000|2021-03-04 06:00:00|136.09|133.29|138.32|135.52|140.07|137.27|136|133.2|0
1614841200000|2021-03-04 07:00:00|138.42|135.62|140.31|137.51|142.14|139.34|137.85|135.05|0
1614844800000|2021-03-04 08:00:00|140.59|137.79|136.51|134.11|142.27|139.87|135.56|133.16|0
1614848400000|2021-03-04 09:00:00|136.89|134.49|133.37|130.97|138.23|135.83|130.85|128.45|0
1614852000000|2021-03-04 10:00:00|133.46|131.06|131.63|129.23|134.5|132.1|129.05|126.65|0
1614855600000|2021-03-04 11:00:00|131.82|129.42|134.42|132.02|134.9|132.5|129.4|127|0
1614859200000|2021-03-04 12:00:00|134.52|132.12|135.47|133.07|136.19|133.79|132.45|130.05|0
1614862800000|2021-03-04 13:00:00|135.37|132.97|138.13|135.73|140.41|138.01|133.75|131.35|0
1614866400000|2021-03-04 14:00:00|138.03|135.63|136.34|133.94|144.23|141.83|130.92|128.52|0
1614870000000|2021-03-04 15:00:00|136.92|134.52|140.37|137.97|142.52|140.12|130.19|127.79|0
1614873600000|2021-03-04 16:00:00|140.85|138.45|143.48|141.08|147.75|145.35|137.78|135.38|0
1614877200000|2021-03-04 17:00:00|144.27|141.87|123.69|121.29|147.57|145.17|121.74|119.34|0
1614880800000|2021-03-04 18:00:00|123.96|121.56|105.95|103.55|126.7|124.3|105.75|103.35|0
1614884400000|2021-03-04 19:00:00|105.78|103.38|120.21|117.81|124.59|122.19|104.36|101.96|0
1614888000000|2021-03-04 20:00:00|120.25|117.85|119.46|117.06|124.09|121.69|115.47|113.07|0
1614891600000|2021-03-04 21:00:00|120.65|118.25|119.68|116.88|122.29|119.89|119.6|116.8|0
1614895200000|2021-03-04 22:00:00|119.76|116.96|119.06|116.26|120.07|117.27|118.89|116.09|0
1614898800000|2021-03-04 23:00:00|119|116.2|117.65|114.85|121.11|118.31|117.43|114.63|0
1614902400000|2021-03-05 00:00:00|117.74|114.94|114.35|111.55|118.26|115.46|113.95|111.15|0
1614906000000|2021-03-05 01:00:00|114.43|111.63|114.58|111.78|115.94|113.14|110.75|107.95|0
1614909600000|2021-03-05 02:00:00|114.49|111.69|118.4|115.6|118.4|115.6|112.23|109.43|0
1614913200000|2021-03-05 03:00:00|118.49|115.69|120.85|118.05|120.94|118.14|116.09|113.29|0
1614916800000|2021-03-05 04:00:00|120.67|117.87|116|113.2|121.28|118.48|116|113.2|0
1614920400000|2021-03-05 05:00:00|115.95|113.15|121.46|118.66|121.64|118.84|115.56|112.76|0
1614924000000|2021-03-05 06:00:00|121.55|118.75|118.75|115.95|121.55|118.75|117.6|114.8|0
1614927600000|2021-03-05 07:00:00|118.84|116.04|116.3|113.5|119.98|117.18|113.57|110.77|0
1614931200000|2021-03-05 08:00:00|116.47|113.67|114.68|112.28|116.65|113.85|108.34|105.94|0
1614934800000|2021-03-05 09:00:00|114.76|112.36|114.32|111.92|116.13|113.73|111.7|109.3|0
1614938400000|2021-03-05 10:00:00|114.23|111.83|114.51|112.11|115.72|113.32|111.21|108.81|0
1614942000000|2021-03-05 11:00:00|114.68|112.28|120|117.6|123.65|121.25|114.34|111.94|0
1614945600000|2021-03-05 12:00:00|119.91|117.51|122.91|120.51|123.81|121.41|118.9|116.5|0
1614949200000|2021-03-05 13:00:00|123|120.6|127.6|125.2|129.78|127.38|115.62|113.22|0
1614952800000|2021-03-05 14:00:00|127.23|124.83|122.61|120.21|135.66|133.26|116.47|114.07|0
1614956400000|2021-03-05 15:00:00|122.65|120.25|115.51|113.11|128.64|126.24|114.23|111.83|0
1614960000000|2021-03-05 16:00:00|115.77|113.37|118.38|115.98|118.38|115.98|108.25|105.85|0
1614963600000|2021-03-05 17:00:00|117.77|115.37|131.23|128.83|134.95|132.55|116.6|114.2|0
1614967200000|2021-03-05 18:00:00|131.04|128.64|137.51|135.11|139.64|137.24|126.73|124.33|0
1614970800000|2021-03-05 19:00:00|137.99|135.59|141.71|139.31|144.03|141.63|132.57|130.17|0
1614974400000|2021-03-05 20:00:00|141.61|139.21|143.39|140.99|148.3|145.9|139.34|136.94|0
1614978000000|2021-03-05 21:00:00|143.59|141.19|144.16|141.36|145.59|143.19|143.48|141.08|0
1615190400000|2021-03-08 08:00:00|136.18|133.78|138.42|136.02|138.42|136.02|132.87|130.47|0
1615194000000|2021-03-08 09:00:00|138.71|136.31|132.69|130.29|138.71|136.31|128.22|125.82|0
1615197600000|2021-03-08 10:00:00|132.59|130.19|135.04|132.64|136.01|133.61|132.11|129.71|0
1615201200000|2021-03-08 11:00:00|135.33|132.93|137.13|134.73|137.23|134.83|134.17|131.77|0
1615204800000|2021-03-08 12:00:00|137.62|135.22|135.38|132.98|138.78|136.38|133.29|130.89|0
1615208400000|2021-03-08 13:00:00|135.29|132.89|145.21|142.81|145.62|143.22|134.14|131.74|0
1615212000000|2021-03-08 14:00:00|145.31|142.91|143.49|141.09|152.27|149.87|140.95|138.55|0
1615215600000|2021-03-08 15:00:00|144.79|142.39|154.31|151.91|158.78|156.38|141.5|139.1|0
1615219200000|2021-03-08 16:00:00|154.57|152.17|148.71|146.31|157.86|155.46|148.71|146.31|0
1615222800000|2021-03-08 17:00:00|148.61|146.21|154.71|152.31|158.41|156.01|148.3|145.9|0
1615226400000|2021-03-08 18:00:00|154.92|152.52|145.78|143.38|158.83|156.43|145.18|142.78|0
1615230000000|2021-03-08 19:00:00|145.28|142.88|145.72|143.32|151.51|149.11|141.43|139.03|0
1615233600000|2021-03-08 20:00:00|145.31|142.91|135.11|132.71|145.31|142.91|134.54|132.14|0
1615237200000|2021-03-08 21:00:00|135.5|133.1|137.48|134.68|138.96|136.16|135.4|133|0
1615240800000|2021-03-08 22:00:00|137.66|134.86|137.81|135.01|138.04|135.24|137.35|134.55|0
1615244400000|2021-03-08 23:00:00|138.05|135.25|140.83|138.03|142.53|139.73|137.8|135|0
1615248000000|2021-03-09 00:00:00|140.73|137.93|139.62|136.82|142.07|139.27|137.28|134.48|0
1615251600000|2021-03-09 01:00:00|139.92|137.12|136.66|133.86|143.8|141|136.18|133.38|0
1615255200000|2021-03-09 02:00:00|136.37|133.57|142.66|139.86|143.06|140.26|136.37|133.57|0
1615258800000|2021-03-09 03:00:00|142.76|139.96|145.75|142.95|145.96|143.16|142.26|139.46|0
1615262400000|2021-03-09 04:00:00|145.85|143.05|145.78|142.98|146.77|143.97|143.83|141.03|0
1615266000000|2021-03-09 05:00:00|145.93|143.13|144.6|141.8|146.85|144.05|144.3|141.5|0
1615269600000|2021-03-09 06:00:00|144.39|141.59|140.68|137.88|146.11|143.31|139.49|136.69|0
1615273200000|2021-03-09 07:00:00|140.58|137.78|145.26|142.46|145.66|142.86|138.9|136.1|0
1615276800000|2021-03-09 08:00:00|145.06|142.26|146.48|144.08|147.82|145.42|142.01|139.61|0
1615280400000|2021-03-09 09:00:00|146.28|143.88|148.3|145.9|149.95|147.55|146.28|143.88|0
1615284000000|2021-03-09 10:00:00|148.2|145.8|147.46|145.06|149.53|147.13|146.33|143.93|0
1615287600000|2021-03-09 11:00:00|147.15|144.75|149.52|147.12|151.45|149.05|147.15|144.75|0
1615291200000|2021-03-09 12:00:00|149.37|146.97|145.46|143.06|149.52|147.12|144.96|142.56|0
1615294800000|2021-03-09 13:00:00|145.86|143.46|147.58|145.18|148.3|145.9|145.04|142.64|0
1615298400000|2021-03-09 14:00:00|147.68|145.28|154.14|151.74|155.2|152.8|146.55|144.15|0
1615302000000|2021-03-09 15:00:00|154.78|152.38|160.27|157.87|161.47|159.07|153.41|151.01|0
1615305600000|2021-03-09 16:00:00|160.54|158.14|163.1|160.7|163.32|160.92|159.09|156.69|0
1615309200000|2021-03-09 17:00:00|163.42|161.02|163.73|161.33|166.81|164.41|162.66|160.26|0
1615312800000|2021-03-09 18:00:00|164.38|161.98|166.77|164.37|167.33|164.93|164.27|161.87|0
1615316400000|2021-03-09 19:00:00|167.1|164.7|163.68|161.28|167.44|165.04|163.15|160.75|0
1615320000000|2021-03-09 20:00:00|163.57|161.17|156.91|154.51|166.19|163.79|154.44|152.04|0
1615323600000|2021-03-09 21:00:00|157.75|155.35|157.86|155.06|159.26|156.62|156.69|154.01|0
1615327200000|2021-03-09 22:00:00|157.82|155.02|159.13|156.33|159.17|156.37|157.48|154.68|0
1615330800000|2021-03-09 23:00:00|159.65|156.85|159.47|156.67|160.76|157.96|158.59|155.79|0
1615334400000|2021-03-10 00:00:00|159.26|156.46|157.54|154.74|159.47|156.67|156.45|153.65|0
1615338000000|2021-03-10 01:00:00|157.43|154.63|154.06|151.26|159.34|156.54|153.95|151.15|0
1615341600000|2021-03-10 02:00:00|154.16|151.36|155.18|152.38|155.71|152.91|153.43|150.63|0
1615345200000|2021-03-10 03:00:00|155.08|152.28|154.37|151.57|155.8|153|154.32|151.52|0
1615348800000|2021-03-10 04:00:00|154.43|151.63|156.18|153.38|157.45|154.65|152.86|150.06|0
1615352400000|2021-03-10 05:00:00|156.29|153.49|154.33|151.53|156.29|153.49|152.27|149.47|0
1615356000000|2021-03-10 06:00:00|154.12|151.32|152.8|150|155.32|152.52|151.26|148.46|0
1615359600000|2021-03-10 07:00:00|152.69|149.89|155.27|152.47|155.7|152.9|151.81|149.01|0
1615363200000|2021-03-10 08:00:00|154.96|152.16|156.86|154.46|157.44|155.04|150.85|148.45|0
1615366800000|2021-03-10 09:00:00|157.02|154.62|158.54|156.14|159.18|156.78|155.43|153.03|0
1615370400000|2021-03-10 10:00:00|158.59|156.19|154.51|152.11|159.6|157.2|154.11|151.71|0
1615374000000|2021-03-10 11:00:00|154.62|152.22|154.43|152.03|156.2|153.8|150.17|147.77|0
1615377600000|2021-03-10 12:00:00|154.33|151.93|155.36|152.96|156.85|154.45|153.64|151.24|0
1615381200000|2021-03-10 13:00:00|155.25|152.85|161.83|159.43|163.51|161.11|152.7|150.3|0
1615384800000|2021-03-10 14:00:00|161.94|159.54|167.95|165.55|170.58|168.18|160.75|158.35|0
1615388400000|2021-03-10 15:00:00|168.9|166.5|165.25|162.85|170.12|167.72|159.37|156.97|0
1615392000000|2021-03-10 16:00:00|165.31|162.91|168.82|166.42|170.83|168.43|164.16|161.76|0
1615395600000|2021-03-10 17:00:00|169.05|166.65|169.3|166.9|169.6|167.2|164.19|161.79|0
1615399200000|2021-03-10 18:00:00|169.47|167.07|168.78|166.38|171.47|169.07|163.96|161.56|0
1615402800000|2021-03-10 19:00:00|168.39|165.99|173.04|170.64|175.48|173.08|167.18|164.78|0
1615406400000|2021-03-10 20:00:00|172.99|170.59|166.97|164.57|174.34|171.94|166.75|164.35|0
1615410000000|2021-03-10 21:00:00|166.75|164.35|172.01|169.21|172.08|169.28|166.75|164.35|0
1615413600000|2021-03-10 22:00:00|171.74|168.94|171.89|169.09|172.08|169.28|171.71|168.91|0
1615417200000|2021-03-10 23:00:00|172.05|169.25|168.64|165.84|172.33|169.53|168.64|165.84|0
1615420800000|2021-03-11 00:00:00|168.86|166.06|166.74|163.94|169.63|166.83|165.54|162.74|0
1615424400000|2021-03-11 01:00:00|166.85|164.05|173.05|170.25|173.38|170.58|166.41|163.61|0
1615428000000|2021-03-11 02:00:00|173.38|170.58|174.15|171.35|175.18|172.38|173.04|170.24|0
1615431600000|2021-03-11 03:00:00|174.37|171.57|174.24|171.44|176.63|173.83|173.69|170.89|0
1615435200000|2021-03-11 04:00:00|174.35|171.55|175|172.2|175.69|172.89|173.5|170.7|0
1615438800000|2021-03-11 05:00:00|174.89|172.09|175.92|173.12|177.01|174.21|174.44|171.64|0
1615442400000|2021-03-11 06:00:00|176.04|173.24|178.8|176|178.8|176|174.73|171.93|0
1615446000000|2021-03-11 07:00:00|178.69|175.89|180.04|177.24|180.5|177.7|177.32|174.52|0
1615449600000|2021-03-11 08:00:00|179.23|176.43|182.09|179.69|182.22|179.82|178.83|176.03|0
1615453200000|2021-03-11 09:00:00|182.21|179.81|181.47|179.07|183.3|180.9|180.9|178.5|0
1615456800000|2021-03-11 10:00:00|181.35|178.95|182.25|179.85|183.07|180.67|180.43|178.03|0
1615460400000|2021-03-11 11:00:00|182.02|179.62|180.04|177.64|182.59|180.19|179.71|177.31|0
1615464000000|2021-03-11 12:00:00|179.93|177.53|180.36|177.96|181.57|179.17|178.38|175.98|0
1615467600000|2021-03-11 13:00:00|180.53|178.13|178.79|176.39|181.45|179.05|177.54|175.14|0
1615471200000|2021-03-11 14:00:00|178.9|176.5|183.72|181.32|183.84|181.44|178.1|175.7|0
1615474800000|2021-03-11 15:00:00|183.61|181.21|189.82|187.42|190.47|188.07|178.28|175.88|0
1615478400000|2021-03-11 16:00:00|189.94|187.54|194.5|192.1|196.55|194.15|189.94|187.54|0
1615482000000|2021-03-11 17:00:00|194.74|192.34|194.96|192.56|197.39|194.99|193.17|190.77|0
1615485600000|2021-03-11 18:00:00|195.08|192.68|193.14|190.74|198.45|196.05|192.54|190.14|0
1615489200000|2021-03-11 19:00:00|193.26|190.86|190.41|188.01|195.88|193.48|190.18|187.78|0
1615492800000|2021-03-11 20:00:00|190.29|187.89|186.3|183.9|190.29|187.89|185.25|182.85|0
1615496400000|2021-03-11 21:00:00|186.07|183.67|185.48|182.68|186.65|184.25|184.66|181.86|0
1615500000000|2021-03-11 22:00:00|185.45|182.65|186.56|183.76|186.56|183.76|185.45|182.65|0
1615503600000|2021-03-11 23:00:00|186.86|184.06|188.37|185.57|190.45|187.65|186.27|183.47|0
1615420800000|2021-03-11 00:00:00|168.86|166.06|166.74|163.94|169.63|166.83|165.54|162.74|0
1615424400000|2021-03-11 01:00:00|166.85|164.05|173.05|170.25|173.38|170.58|166.41|163.61|0
1615428000000|2021-03-11 02:00:00|173.38|170.58|174.15|171.35|175.18|172.38|173.04|170.24|0
1615431600000|2021-03-11 03:00:00|174.37|171.57|174.24|171.44|176.63|173.83|173.69|170.89|0
1615435200000|2021-03-11 04:00:00|174.35|171.55|175|172.2|175.69|172.89|173.5|170.7|0
1615438800000|2021-03-11 05:00:00|174.89|172.09|175.92|173.12|177.01|174.21|174.44|171.64|0
1615442400000|2021-03-11 06:00:00|176.04|173.24|178.8|176|178.8|176|174.73|171.93|0
1615446000000|2021-03-11 07:00:00|178.69|175.89|180.04|177.24|180.5|177.7|177.32|174.52|0
1615449600000|2021-03-11 08:00:00|179.23|176.43|182.09|179.69|182.22|179.82|178.83|176.03|0
1615453200000|2021-03-11 09:00:00|182.21|179.81|181.47|179.07|183.3|180.9|180.9|178.5|0
1615456800000|2021-03-11 10:00:00|181.35|178.95|182.25|179.85|183.07|180.67|180.43|178.03|0
1615460400000|2021-03-11 11:00:00|182.02|179.62|180.04|177.64|182.59|180.19|179.71|177.31|0
1615464000000|2021-03-11 12:00:00|179.93|177.53|180.36|177.96|181.57|179.17|178.38|175.98|0
1615467600000|2021-03-11 13:00:00|180.53|178.13|178.79|176.39|181.45|179.05|177.54|175.14|0
1615471200000|2021-03-11 14:00:00|178.9|176.5|183.72|181.32|183.84|181.44|178.1|175.7|0
1615474800000|2021-03-11 15:00:00|183.61|181.21|189.82|187.42|190.47|188.07|178.28|175.88|0
1615478400000|2021-03-11 16:00:00|189.94|187.54|194.5|192.1|196.55|194.15|189.94|187.54|0
1615482000000|2021-03-11 17:00:00|194.74|192.34|194.96|192.56|197.39|194.99|193.17|190.77|0
1615485600000|2021-03-11 18:00:00|195.08|192.68|193.14|190.74|198.45|196.05|192.54|190.14|0
1615489200000|2021-03-11 19:00:00|193.26|190.86|190.41|188.01|195.88|193.48|190.18|187.78|0
1615492800000|2021-03-11 20:00:00|190.29|187.89|186.3|183.9|190.29|187.89|185.25|182.85|0
1615496400000|2021-03-11 21:00:00|186.07|183.67|185.48|182.68|186.65|184.25|184.66|181.86|0
1615500000000|2021-03-11 22:00:00|185.45|182.65|186.56|183.76|186.56|183.76|185.45|182.65|0
1615503600000|2021-03-11 23:00:00|186.86|184.06|188.37|185.57|190.45|187.65|186.27|183.47|0
1615507200000|2021-03-12 00:00:00|188.43|185.63|188.99|186.19|190.44|187.64|187.95|185.15|0
1615510800000|2021-03-12 01:00:00|188.93|186.13|188.97|186.17|190.29|187.49|188.5|185.7|0
1615514400000|2021-03-12 02:00:00|188.85|186.05|186.24|183.44|190.62|187.82|184.95|182.15|0
1615518000000|2021-03-12 03:00:00|186.35|183.55|188.8|186|188.92|186.12|185.65|182.85|0
1615521600000|2021-03-12 04:00:00|188.92|186.12|190.44|187.64|190.56|187.76|188.2|185.4|0
1615525200000|2021-03-12 05:00:00|190.55|187.75|186.87|184.07|190.79|187.99|186.63|183.83|0
1615528800000|2021-03-12 06:00:00|186.99|184.19|186.32|183.52|188.56|185.76|185.34|182.54|0
1615532400000|2021-03-12 07:00:00|186.38|183.58|181.89|179.09|186.67|183.87|180.29|177.49|0
1615536000000|2021-03-12 08:00:00|181.77|178.97|176.78|174.38|182.8|180|175.99|173.59|0
1615539600000|2021-03-12 09:00:00|176.67|174.27|176.58|174.18|178.71|176.31|175.07|172.67|0
1615543200000|2021-03-12 10:00:00|176.64|174.24|176.96|174.56|178.67|176.27|174.71|172.31|0
1615546800000|2021-03-12 11:00:00|177.07|174.67|177.05|174.65|178.76|176.36|175.26|172.86|0
1615550400000|2021-03-12 12:00:00|177.16|174.76|182.41|180.01|182.52|180.12|176.71|174.31|0
1615554000000|2021-03-12 13:00:00|182.29|179.89|179.88|177.48|184.82|182.42|179.77|177.37|0
1615557600000|2021-03-12 14:00:00|179.99|177.59|184.24|181.84|184.24|181.84|177.13|174.73|0
1615561200000|2021-03-12 15:00:00|184.29|181.89|179.83|177.43|185.28|182.88|177.22|174.82|0
1615564800000|2021-03-12 16:00:00|179.6|177.2|181.85|179.45|183.01|180.61|176.64|174.24|0
1615568400000|2021-03-12 17:00:00|181.96|179.56|181.17|178.77|184.43|182.03|180.23|177.83|0
1615572000000|2021-03-12 18:00:00|181.28|178.88|181.46|179.06|184.22|181.82|179.78|177.38|0
1615575600000|2021-03-12 19:00:00|181.69|179.29|184.46|182.06|185.05|182.65|181.11|178.71|0
1615579200000|2021-03-12 20:00:00|184.58|182.18|187.14|184.74|188.44|186.04|181.9|179.5|0
1615582800000|2021-03-12 21:00:00|187.73|185.33|188.25|185.85|190.1|187.7|187.73|185.33|0
1615795200000|2021-03-15 08:00:00|186.1|183.7|191.54|189.14|191.9|189.5|185.87|183.47|0
1615798800000|2021-03-15 09:00:00|191.66|189.26|192.83|190.43|193.92|191.52|191.3|188.9|0
1615802400000|2021-03-15 10:00:00|192.95|190.55|191.97|189.57|193.07|190.67|190.53|188.13|0
1615806000000|2021-03-15 11:00:00|191.85|189.45|189.67|187.27|192.32|189.92|189.44|187.04|0
1615809600000|2021-03-15 12:00:00|189.79|187.39|186.92|184.52|189.79|187.39|185.4|183|0
1615813200000|2021-03-15 13:00:00|187.04|184.64|187.61|185.21|190.71|188.31|186.19|183.79|0
1615816800000|2021-03-15 14:00:00|187.37|184.97|187.46|185.06|188.19|185.79|184.65|182.25|0
1615820400000|2021-03-15 15:00:00|186.99|184.59|183.33|180.93|188.41|186.01|178.59|176.19|0
1615824000000|2021-03-15 16:00:00|183.1|180.7|187.13|184.73|187.31|184.91|182.86|180.46|0
1615827600000|2021-03-15 17:00:00|187.25|184.85|189.48|187.08|189.48|187.08|185.82|183.42|0
1615831200000|2021-03-15 18:00:00|189.6|187.2|189.99|187.59|195.81|193.41|188.91|186.51|0
1615834800000|2021-03-15 19:00:00|189.87|187.47|194.87|192.07|196.1|193.3|186.71|183.91|0
1615838400000|2021-03-15 20:00:00|194.99|192.19|194.7|191.9|196.34|193.54|194.18|191.38|0
1615842000000|2021-03-15 21:00:00|194.73|191.93|194.8|192|195.27|192.47|194.66|191.86|0
1615845600000|2021-03-15 22:00:00|194.76|191.96|192.48|189.68|194.76|191.96|192|189.2|0
1615849200000|2021-03-15 23:00:00|192.36|189.56|192.21|189.41|193.44|190.64|191.87|189.07|0
1615852800000|2021-03-16 00:00:00|192.34|189.54|193.65|190.85|193.9|191.1|191.85|189.05|0
1615856400000|2021-03-16 01:00:00|193.77|190.97|196.07|193.27|197.3|194.5|193.46|190.66|0
1615860000000|2021-03-16 02:00:00|196.19|193.39|196.05|193.25|196.19|193.39|193.73|190.93|0
1615863600000|2021-03-16 03:00:00|196.17|193.37|195.53|192.73|196.78|193.98|194.93|192.13|0
1615867200000|2021-03-16 04:00:00|195.41|192.61|195.75|192.95|196|193.2|194.42|191.62|0
1615870800000|2021-03-16 05:00:00|195.88|193.08|197.22|194.42|197.35|194.55|194.65|191.85|0
1615874400000|2021-03-16 06:00:00|197.15|194.35|197.93|195.13|198.43|195.63|195.49|192.69|0
1615878000000|2021-03-16 07:00:00|198.43|195.63|198.1|195.7|199.47|197.07|196.99|194.59|0
1615881600000|2021-03-16 08:00:00|198.34|195.94|196.29|193.89|198.34|195.94|195.26|192.86|0
1615885200000|2021-03-16 09:00:00|196.23|193.83|196.45|194.05|197.21|194.81|195.36|192.96|0
1615888800000|2021-03-16 10:00:00|196.33|193.93|197.27|194.87|197.27|194.87|195.93|193.53|0
1615892400000|2021-03-16 11:00:00|197.2|194.8|198.85|196.45|199.1|196.7|196.89|194.49|0
1615896000000|2021-03-16 12:00:00|198.97|196.57|197.96|195.56|200.07|197.67|197.35|194.95|0
1615899600000|2021-03-16 13:00:00|197.83|195.43|200.33|197.93|201.15|198.75|197.21|194.81|0
1615903200000|2021-03-16 14:00:00|200.4|198|197.87|195.47|200.64|198.24|196.04|193.64|0
1615906800000|2021-03-16 15:00:00|197.75|195.35|195.5|193.1|198.61|196.21|194.77|192.37|0
1615910400000|2021-03-16 16:00:00|195.38|192.98|194.63|192.23|196.24|193.84|190.11|187.71|0
1615914000000|2021-03-16 17:00:00|194.75|192.35|191.8|189.4|196.97|194.57|190.95|188.55|0
1615917600000|2021-03-16 18:00:00|191.67|189.27|190.19|187.79|193.5|191.1|186.11|183.71|0
1615921200000|2021-03-16 19:00:00|190.07|187.67|191.85|189.05|195.75|192.95|188.02|185.62|0
1615924800000|2021-03-16 20:00:00|191.73|188.93|194.2|191.4|194.77|191.97|191.24|188.44|0
1615928400000|2021-03-16 21:00:00|194.35|191.55|193.34|190.54|194.35|191.55|192.91|190.11|0
1615932000000|2021-03-16 22:00:00|193.36|190.56|194.95|192.15|195.71|192.91|193.36|190.56|0
1615935600000|2021-03-16 23:00:00|194.58|191.78|192.97|190.17|195.43|192.63|192.85|190.05|0
1615939200000|2021-03-17 00:00:00|193.09|190.29|192.82|190.02|193.69|190.89|190.9|188.1|0
1615942800000|2021-03-17 01:00:00|192.64|189.84|190.98|188.18|193.19|190.39|188.93|186.13|0
1615946400000|2021-03-17 02:00:00|190.91|188.11|191.19|188.39|191.58|188.78|189.32|186.52|0
1615950000000|2021-03-17 03:00:00|191.07|188.27|190.69|187.89|191.55|188.75|189.85|187.05|0
1615953600000|2021-03-17 04:00:00|190.68|187.88|190.78|187.98|190.81|188.01|189.7|186.9|0
1615957200000|2021-03-17 05:00:00|190.66|187.86|192.46|189.66|192.7|189.9|189.69|186.89|0
1615960800000|2021-03-17 06:00:00|192.33|189.53|192.82|190.02|192.93|190.13|191.47|188.67|0
1615964400000|2021-03-17 07:00:00|192.94|190.14|191.87|189.47|193.43|190.63|190.91|188.51|0
1615968000000|2021-03-17 08:00:00|191.75|189.35|191.96|189.56|193.56|191.16|190.77|188.37|0
1615971600000|2021-03-17 09:00:00|192.08|189.68|190.34|187.94|192.32|189.92|189.74|187.34|0
1615975200000|2021-03-17 10:00:00|190.46|188.06|189.59|187.19|191.9|189.5|189.59|187.19|0
1615978800000|2021-03-17 11:00:00|189.71|187.31|184.18|181.78|189.76|187.36|183.36|180.96|0
1615982400000|2021-03-17 12:00:00|184.42|182.02|185.58|183.18|186.07|183.67|183.12|180.72|0
1615986000000|2021-03-17 13:00:00|185.47|183.07|184.37|181.97|186.68|184.28|180.48|178.08|0
1615989600000|2021-03-17 14:00:00|183.89|181.49|178.41|176.01|184.61|182.21|177.36|174.96|0
1615993200000|2021-03-17 15:00:00|178.29|175.89|180.73|178.33|181.91|179.51|176.77|174.37|0
1615996800000|2021-03-17 16:00:00|180.84|178.44|179.76|177.36|183.32|180.92|179.29|176.89|0
1616000400000|2021-03-17 17:00:00|179.64|177.24|179.68|177.28|181.64|179.24|178.69|176.29|0
1616004000000|2021-03-17 18:00:00|182.09|179.69|196.02|193.62|197.44|195.04|181.56|179.16|0
1616007600000|2021-03-17 19:00:00|195.96|193.56|191.3|188.5|198.33|195.93|188.25|185.45|0
1616011200000|2021-03-17 20:00:00|192.29|189.49|190.48|187.68|193.04|190.24|189.99|187.19|0
1616014800000|2021-03-17 21:00:00|190.65|187.85|190.6|187.8|190.91|188.11|190.31|187.51|0
1616018400000|2021-03-17 22:00:00|191.43|188.63|192.83|190.03|194.46|191.66|191.38|188.58|0
1616022000000|2021-03-17 23:00:00|192.95|190.15|195.91|193.11|196.28|193.48|192.21|189.41|0
1616025600000|2021-03-18 00:00:00|196.03|193.23|197.88|195.08|198.41|195.61|195.66|192.86|0
1616029200000|2021-03-18 01:00:00|198.14|195.34|198.3|195.5|198.89|196.09|196.74|193.94|0
1616032800000|2021-03-18 02:00:00|198.24|195.44|197.08|194.28|198.49|195.69|195.72|192.92|0
1616036400000|2021-03-18 03:00:00|196.96|194.16|191.97|189.17|196.96|194.16|191.86|189.06|0
1616040000000|2021-03-18 04:00:00|192.22|189.42|193.12|190.32|193.31|190.51|190.85|188.05|0
1616043600000|2021-03-18 05:00:00|193.06|190.26|192.17|189.37|193.17|190.37|190.96|188.16|0
1616047200000|2021-03-18 06:00:00|192.29|189.49|195.24|192.44|195.62|192.82|191.8|189|0
1616050800000|2021-03-18 07:00:00|195.12|192.32|185.69|183.29|195.37|192.57|184.61|182.21|0
1616054400000|2021-03-18 08:00:00|185.82|183.42|181.11|178.71|186.66|184.26|180.04|177.64|0
1616058000000|2021-03-18 09:00:00|180.87|178.47|182.16|179.76|184.09|181.69|180.64|178.24|0
1616061600000|2021-03-18 10:00:00|182.46|180.06|183.57|181.17|185.62|183.22|181.92|179.52|0
1616065200000|2021-03-18 11:00:00|183.81|181.41|178.2|175.8|184.54|182.14|176.21|173.81|0
1616068800000|2021-03-18 12:00:00|178.13|175.73|178.76|176.36|180.44|178.04|176.89|174.49|0
1616072400000|2021-03-18 13:00:00|178.64|176.24|182.38|179.98|182.38|179.98|175.56|173.16|0
1616076000000|2021-03-18 14:00:00|182.21|179.81|183.29|180.89|184.01|181.61|177.59|175.19|0
1616079600000|2021-03-18 15:00:00|183.53|181.13|186.87|184.47|187.11|184.71|183.05|180.65|0
1616083200000|2021-03-18 16:00:00|187.11|184.71|178.18|175.78|190.75|188.35|177.48|175.08|0
1616086800000|2021-03-18 17:00:00|178.42|176.02|185.45|183.05|185.82|183.42|178.3|175.9|0
1616090400000|2021-03-18 18:00:00|185.33|182.93|174.1|171.7|185.57|183.17|168.82|166.42|0
1616094000000|2021-03-18 19:00:00|173.87|171.47|167.79|164.99|175.03|172.63|165.32|162.52|0
1616097600000|2021-03-18 20:00:00|168.24|165.44|167.89|165.09|173.02|170.22|166.06|163.26|0
1616101200000|2021-03-18 21:00:00|168.2|165.4|168.65|165.85|169.09|166.29|167.88|165.08|0
1616104800000|2021-03-18 22:00:00|168.66|165.86|166.1|163.3|170.76|167.96|166.1|163.3|0
1616108400000|2021-03-18 23:00:00|166.21|163.41|167.77|164.97|168.91|166.11|165.87|163.07|0
1616112000000|2021-03-19 00:00:00|167.65|164.85|170.24|167.44|170.82|168.02|167.09|164.29|0
1616115600000|2021-03-19 01:00:00|170.35|167.55|171.41|168.61|171.82|169.02|168.52|165.72|0
1616119200000|2021-03-19 02:00:00|171.47|168.67|167.58|164.78|171.47|168.67|167.02|164.22|0
1616122800000|2021-03-19 03:00:00|167.64|164.84|167.33|164.53|170.63|167.83|166.54|163.74|0
1616126400000|2021-03-19 04:00:00|167.22|164.42|169.4|166.6|169.64|166.84|166.65|163.85|0
1616130000000|2021-03-19 05:00:00|169.29|166.49|168.02|165.22|170.14|167.34|166.51|163.71|0
1616133600000|2021-03-19 06:00:00|168.08|165.28|167.49|164.69|168.4|165.6|162.91|160.11|0
1616137200000|2021-03-19 07:00:00|167.71|164.91|169.9|167.5|170.57|168.17|167.37|164.57|0
1616140800000|2021-03-19 08:00:00|170.13|167.73|170.51|168.11|172.52|170.12|168.47|166.07|0
1616144400000|2021-03-19 09:00:00|170.63|168.23|169.11|166.71|171.09|168.69|168.77|166.37|0
1616148000000|2021-03-19 10:00:00|169.23|166.83|169.77|167.37|170.35|167.95|166.6|164.2|0
1616151600000|2021-03-19 11:00:00|169.89|167.49|167.35|164.95|169.89|167.49|164.65|162.25|0
1616155200000|2021-03-19 12:00:00|167.47|165.07|167.56|165.16|169.17|166.77|166.44|164.04|0
1616158800000|2021-03-19 13:00:00|167.44|165.04|157.05|154.65|167.44|165.04|152.09|149.69|0
1616162400000|2021-03-19 14:00:00|156.28|153.88|159.05|156.65|163.14|160.74|151.01|148.61|0
1616166000000|2021-03-19 15:00:00|159.61|157.21|162.65|160.25|164.07|161.67|152.91|150.51|0
1616169600000|2021-03-19 16:00:00|162.6|160.2|163.19|160.79|167.12|164.72|160.43|158.03|0
1616173200000|2021-03-19 17:00:00|163.31|160.91|163.51|161.11|164.65|162.25|159.82|157.42|0
1616176800000|2021-03-19 18:00:00|163.62|161.22|165.07|162.67|165.19|162.79|159.68|157.28|0
1616180400000|2021-03-19 19:00:00|165.19|162.79|157.71|154.91|165.78|163.13|157.71|154.91|0
1616184000000|2021-03-19 20:00:00|157.6|154.8|157.84|155.04|159.34|156.54|155.98|153.18|0
1616400000000|2021-03-22 08:00:00|153.2|151|156.35|154.15|157.57|155.37|151.79|149.59|0
1616403600000|2021-03-22 09:00:00|156.13|153.93|156.12|153.92|156.9|154.7|153.51|151.31|0
1616407200000|2021-03-22 10:00:00|156.23|154.03|156.51|154.31|157.66|155.46|155.68|153.48|0
1616410800000|2021-03-22 11:00:00|156.57|154.37|159.66|157.46|160.56|158.36|156.45|154.25|0
1616414400000|2021-03-22 12:00:00|159.77|157.57|157.43|155.23|160.15|157.95|156.66|154.46|0
1616418000000|2021-03-22 13:00:00|157.54|155.34|162.34|160.14|163.14|160.94|156.53|154.33|0
1616421600000|2021-03-22 14:00:00|162.91|160.71|166.38|164.18|168.34|166.14|161.21|159.01|0
1616425200000|2021-03-22 15:00:00|166.49|164.29|168.02|165.82|169.02|166.82|165.68|163.48|0
1616428800000|2021-03-22 16:00:00|167.97|165.77|169.36|167.16|169.72|167.52|166.02|163.82|0
1616432400000|2021-03-22 17:00:00|169.48|167.28|170.16|167.96|170.16|167.96|167.5|165.3|0
1616436000000|2021-03-22 18:00:00|170.04|167.84|171.12|168.92|175.51|173.31|169.8|167.6|0
1616439600000|2021-03-22 19:00:00|171.24|169.04|163.47|160.87|172.3|170.1|162.78|160.18|0
1616443200000|2021-03-22 20:00:00|163.36|160.76|162.71|160.11|164.86|162.26|162.15|159.55|0
1616446800000|2021-03-22 21:00:00|162.75|160.15|162.36|159.76|162.88|160.28|162.17|159.57|0
1616450400000|2021-03-22 22:00:00|162.92|160.32|162.73|160.13|163.78|161.18|161.92|159.32|0
1616454000000|2021-03-22 23:00:00|162.5|159.9|164.33|161.73|164.56|161.96|162.26|159.66|0
1616457600000|2021-03-23 00:00:00|164.68|162.08|162.22|159.62|165.26|162.66|161.41|158.81|0
1616461200000|2021-03-23 01:00:00|161.87|159.27|161.85|159.25|163.37|160.77|160.82|158.22|0
1616464800000|2021-03-23 02:00:00|161.73|159.13|159.53|156.93|162.08|159.48|159.08|156.48|0
1616468400000|2021-03-23 03:00:00|159.42|156.82|158.82|156.22|159.53|156.93|157.93|155.33|0
1616472000000|2021-03-23 04:00:00|158.71|156.11|157.43|154.83|159.73|157.13|157.21|154.61|0
1616475600000|2021-03-23 05:00:00|157.26|154.66|156.73|154.13|158.11|155.51|156.3|153.7|0
1616479200000|2021-03-23 06:00:00|156.84|154.24|158.36|155.76|158.59|155.99|155.82|153.22|0
1616482800000|2021-03-23 07:00:00|158.13|155.53|157.3|155.1|159.63|157.43|156.39|154.19|0
1616486400000|2021-03-23 08:00:00|157.41|155.21|156.03|153.83|157.41|155.21|153.12|150.92|0
1616490000000|2021-03-23 09:00:00|155.8|153.6|152.52|150.32|156.82|154.62|152.2|150|0
1616493600000|2021-03-23 10:00:00|152.75|150.55|153.84|151.64|154.2|152|151.07|148.87|0
1616497200000|2021-03-23 11:00:00|153.95|151.75|153.93|151.73|156.07|153.87|152.61|150.41|0
1616500800000|2021-03-23 12:00:00|154.04|151.84|156.28|154.08|156.62|154.42|153.59|151.39|0
1616504400000|2021-03-23 13:00:00|156.5|154.3|159.56|157.36|159.56|157.36|155.7|153.5|0
1616508000000|2021-03-23 14:00:00|159.21|157.01|158.96|156.76|162.2|160|154.43|152.23|0
1616511600000|2021-03-23 15:00:00|159.3|157.1|161.01|158.81|165.18|162.98|158.62|156.42|0
1616515200000|2021-03-23 16:00:00|161.25|159.05|163.15|160.95|163.56|161.36|158.14|155.94|0
1616518800000|2021-03-23 17:00:00|163.5|161.3|157.97|155.77|164.66|162.46|157.29|155.09|0
1616522400000|2021-03-23 18:00:00|158.31|156.11|151.35|149.15|159.89|157.69|150.09|147.89|0
1616526000000|2021-03-23 19:00:00|151.24|149.04|146.88|144.28|153.46|151.26|142.67|140.07|0
1616529600000|2021-03-23 20:00:00|146.66|144.06|145.34|142.74|147.1|144.5|144.58|141.98|0
1616533200000|2021-03-23 21:00:00|145.36|142.76|146.07|143.47|146.08|143.48|144.75|142.15|0
1616536800000|2021-03-23 22:00:00|146.31|143.71|144.59|141.99|146.31|143.71|143.3|140.7|0
1616540400000|2021-03-23 23:00:00|144.38|141.78|143.16|140.56|144.42|141.82|141.87|139.27|0
1616544000000|2021-03-24 00:00:00|143.27|140.67|143.68|141.08|145.1|142.5|142.83|140.23|0
1616547600000|2021-03-24 01:00:00|143.9|141.3|141.71|139.11|145.42|142.82|141.5|138.9|0
1616551200000|2021-03-24 02:00:00|141.61|139.01|143.62|141.02|144.27|141.67|140.96|138.36|0
1616554800000|2021-03-24 03:00:00|143.51|140.91|145.44|142.84|146.11|143.51|142.32|139.72|0
1616558400000|2021-03-24 04:00:00|145.55|142.95|144.12|141.52|145.77|143.17|143.36|140.76|0
1616562000000|2021-03-24 05:00:00|144.06|141.46|142.69|140.09|145.08|142.48|142.6|140|0
1616565600000|2021-03-24 06:00:00|142.8|140.2|144.51|141.91|144.94|142.34|142.36|139.76|0
1616569200000|2021-03-24 07:00:00|144.72|142.12|143.96|141.76|145.59|143.3|142.78|140.58|0
1616572800000|2021-03-24 08:00:00|143.85|141.65|149.98|147.78|150.87|148.67|142.55|140.35|0
1616576400000|2021-03-24 09:00:00|150.31|148.11|152.25|150.05|153.56|151.36|149.86|147.66|0
1616580000000|2021-03-24 10:00:00|152.36|150.16|151.67|149.47|153.13|150.93|150.45|148.25|0
1616583600000|2021-03-24 11:00:00|151.78|149.58|151.09|148.89|154.46|152.26|150.65|148.45|0
1616587200000|2021-03-24 12:00:00|151.2|149|152.07|149.87|154.33|152.13|151.2|149|0
1616590800000|2021-03-24 13:00:00|151.85|149.65|149.41|147.21|156.72|154.52|149.08|146.88|0
1616594400000|2021-03-24 14:00:00|149.07|146.87|156.24|154.04|156.93|154.73|147.52|145.32|0
1616598000000|2021-03-24 15:00:00|156.47|154.27|152.82|150.62|158.64|156.44|151.7|149.5|0
1616601600000|2021-03-24 16:00:00|153.05|150.85|152.69|150.49|156.66|154.46|152.13|149.93|0
1616605200000|2021-03-24 17:00:00|152.35|150.15|154.16|151.96|154.27|152.07|148.06|145.86|0
1616608800000|2021-03-24 18:00:00|154.27|152.07|145.3|143.1|154.71|152.51|145.3|143.1|0
1616612400000|2021-03-24 19:00:00|145.19|142.99|137.14|134.54|148.22|145.72|135.77|133.17|0
1616616000000|2021-03-24 20:00:00|137.46|134.86|138.32|135.72|138.71|136.11|136.31|133.71|0
1616619600000|2021-03-24 21:00:00|138.17|135.57|138.11|135.51|138.35|135.75|137.82|135.22|0
1616623200000|2021-03-24 22:00:00|138.3|135.7|138.86|136.26|139.77|137.17|137.3|134.7|0
1616626800000|2021-03-24 23:00:00|138.76|136.16|139.79|137.19|140.43|137.83|138.11|135.51|0
1616630400000|2021-03-25 00:00:00|139.68|137.08|141.36|138.76|141.36|138.76|139.68|137.08|0
1616634000000|2021-03-25 01:00:00|141.47|138.87|139.48|136.88|141.47|138.87|136.18|133.58|0
1616637600000|2021-03-25 02:00:00|139.64|137.04|142.5|139.9|143.69|141.09|139.01|136.41|0
1616641200000|2021-03-25 03:00:00|142.55|139.95|140.98|138.38|142.71|140.11|139.92|137.32|0
1616644800000|2021-03-25 04:00:00|141.08|138.48|140.1|137.5|141.3|138.7|139.68|137.08|0
1616648400000|2021-03-25 05:00:00|140.21|137.61|139.55|136.95|142.98|140.38|139.45|136.85|0
1616652000000|2021-03-25 06:00:00|139.5|136.9|139.85|137.25|141.24|138.64|139.13|136.53|0
1616655600000|2021-03-25 07:00:00|139.8|137.2|137.94|135.74|140.61|138.41|137.83|135.63|0
1616659200000|2021-03-25 08:00:00|137.83|135.63|138.54|136.34|141.83|139.63|135.94|133.74|0
1616662800000|2021-03-25 09:00:00|138.65|136.45|138.2|136|138.65|136.45|136.41|134.21|0
1616666400000|2021-03-25 10:00:00|138.31|136.11|139.24|137.04|139.68|137.48|138.29|136.09|0
1616670000000|2021-03-25 11:00:00|139.13|136.93|130.58|128.38|139.45|137.25|128.79|126.59|0
1616673600000|2021-03-25 12:00:00|130.68|128.48|129.65|127.45|132.72|130.52|128.14|125.94|0
1616677200000|2021-03-25 13:00:00|129.34|127.14|131.35|129.15|132.38|130.18|126.42|124.22|0
1616680800000|2021-03-25 14:00:00|131.3|129.1|126.55|124.35|135.16|132.96|121.97|119.77|0
1616684400000|2021-03-25 15:00:00|126.45|124.25|131.02|128.82|133.35|131.15|123.21|121.01|0
1616688000000|2021-03-25 16:00:00|131.43|129.23|134.79|132.59|135.9|133.7|129.99|127.79|0
1616691600000|2021-03-25 17:00:00|134.74|132.54|132.06|129.86|139.4|137.2|131.75|129.55|0
1616695200000|2021-03-25 18:00:00|131.95|129.75|138.55|136.35|139.91|137.71|128.2|126|0
1616698800000|2021-03-25 19:00:00|138.65|136.45|142.17|139.57|146.21|143.61|138.54|136.34|0
1616702400000|2021-03-25 20:00:00|142.71|140.11|145.25|142.65|145.7|143.1|142.17|139.57|0
1616706000000|2021-03-25 21:00:00|145.19|142.59|145.12|142.52|145.23|142.63|144.84|142.24|0
1616709600000|2021-03-25 22:00:00|145.01|142.41|142.61|140.01|145.12|142.52|142.03|139.43|0
1616713200000|2021-03-25 23:00:00|142.67|140.07|144.07|141.47|145.73|143.13|142.45|139.85|0
1616716800000|2021-03-26 00:00:00|143.96|141.36|142.95|140.35|145.93|143.33|142.2|139.6|0
1616720400000|2021-03-26 01:00:00|143.06|140.46|145.23|142.63|145.45|142.85|141.75|139.15|0
1616724000000|2021-03-26 02:00:00|145.45|142.85|146.2|143.6|146.54|143.94|144.12|141.52|0
1616727600000|2021-03-26 03:00:00|146.31|143.71|146.73|144.13|147.75|145.15|146.31|143.71|0
1616731200000|2021-03-26 04:00:00|146.62|144.02|147.38|144.78|147.62|145.02|146.45|143.85|0
1616734800000|2021-03-26 05:00:00|147.49|144.89|149.59|146.99|149.81|147.21|146.93|144.33|0
1616738400000|2021-03-26 06:00:00|149.7|147.1|147.91|145.31|150.26|147.66|147.8|145.2|0
1616742000000|2021-03-26 07:00:00|147.85|145.25|147.63|145.43|148.32|146.12|145.33|143.13|0
1616745600000|2021-03-26 08:00:00|147.3|145.1|146.84|144.64|149.19|146.99|146.17|143.97|0
1616749200000|2021-03-26 09:00:00|146.95|144.75|146.37|144.17|147.61|145.41|145.17|142.97|0
1616752800000|2021-03-26 10:00:00|146.31|144.11|145.54|143.34|146.92|144.72|144.04|141.84|0
1616756400000|2021-03-26 11:00:00|145.76|143.56|145.96|143.76|146.74|144.54|143.56|141.36|0
1616760000000|2021-03-26 12:00:00|146.07|143.87|145.83|143.63|147.38|145.18|143.1|140.9|0
1616763600000|2021-03-26 13:00:00|145.61|143.41|146.55|144.35|148.5|146.3|145.06|142.86|0
1616767200000|2021-03-26 14:00:00|146.78|144.58|147.54|145.34|151.27|149.07|145.89|143.69|0
1616770800000|2021-03-26 15:00:00|147.76|145.56|148.48|146.28|150.41|148.21|143.54|141.34|0
1616774400000|2021-03-26 16:00:00|148.71|146.51|152.8|150.6|154.86|152.66|147.02|144.82|0
1616778000000|2021-03-26 17:00:00|152.91|150.71|150.28|148.08|154.97|152.77|147.7|145.5|0
1616781600000|2021-03-26 18:00:00|150.39|148.19|155.06|152.86|155.29|153.09|142.64|140.44|0
1616785200000|2021-03-26 19:00:00|154.83|152.63|172.22|169.62|174.9|172.3|153.24|151.04|0
1616788800000|2021-03-26 20:00:00|172.82|170.22|172.25|169.65|173.19|170.59|171.49|168.89|0
1617001200000|2021-03-29 07:00:00|166.01|163.41|164.33|162.13|168.63|166.43|163.05|160.85|0
1617004800000|2021-03-29 08:00:00|164.22|162.02|162.55|160.35|164.33|162.13|160.36|158.16|0
1617008400000|2021-03-29 09:00:00|162.44|160.24|165.46|163.26|165.58|163.38|162.02|159.82|0
1617012000000|2021-03-29 10:00:00|165.39|163.19|164.59|162.39|165.9|163.7|163.66|161.46|0
1617015600000|2021-03-29 11:00:00|164.71|162.51|163.84|161.64|167.79|165.59|163.37|161.17|0
1617019200000|2021-03-29 12:00:00|163.72|161.52|161.89|159.69|164.78|162.58|160.95|158.75|0
1617022800000|2021-03-29 13:00:00|162|159.8|162.83|160.63|171.43|169.23|160.71|158.51|0
1617026400000|2021-03-29 14:00:00|161.53|159.33|159.24|157.04|163.77|161.57|156.12|153.92|0
1617030000000|2021-03-29 15:00:00|159.12|156.92|164.75|162.55|168.46|166.26|157.39|155.19|0
1617033600000|2021-03-29 16:00:00|164.69|162.49|170.24|168.04|170.36|168.16|159.68|157.48|0
1617037200000|2021-03-29 17:00:00|170.48|168.28|169.65|167.45|174.89|172.69|169.29|167.09|0
1617040800000|2021-03-29 18:00:00|169.77|167.57|168.74|166.54|171.28|169.08|164.92|162.72|0
1617044400000|2021-03-29 19:00:00|169.58|167.38|169.66|167.46|174.94|172.74|167.25|165.05|0
1617048000000|2021-03-29 20:00:00|169.53|167.33|170.74|168.14|171.63|169.15|169.05|166.85|0
1617051600000|2021-03-29 21:00:00|170.72|168.12|171.46|168.86|171.86|169.26|170.13|167.53|0
1617055200000|2021-03-29 22:00:00|171.57|168.97|171.73|169.13|173.33|170.73|171.44|168.84|0
1617058800000|2021-03-29 23:00:00|171.85|169.25|172.19|169.59|172.56|169.96|170.5|167.9|0
1617062400000|2021-03-30 00:00:00|172.07|169.47|168.53|165.93|172.07|169.47|167.82|165.22|0
1617066000000|2021-03-30 01:00:00|168.41|165.81|167.79|165.19|168.65|166.05|166.84|164.24|0
1617069600000|2021-03-30 02:00:00|167.67|165.07|168.13|165.53|170.31|167.71|167.31|164.71|0
1617073200000|2021-03-30 03:00:00|168.01|165.41|171.25|168.65|171.55|168.95|167.89|165.29|0
1617076800000|2021-03-30 04:00:00|171.37|168.77|170.49|167.89|171.37|168.77|169.9|167.3|0
1617080400000|2021-03-30 05:00:00|170.37|167.77|169.92|167.32|170.37|167.77|168.8|166.2|0
1617084000000|2021-03-30 06:00:00|169.87|167.27|168.81|166.21|171.32|168.72|168.16|165.56|0
1617087600000|2021-03-30 07:00:00|168.64|166.04|167.57|165.37|170.25|168.05|166.24|163.64|0
1617091200000|2021-03-30 08:00:00|167.21|165.01|167.43|165.23|168.3|166.1|165.4|163.2|0
1617094800000|2021-03-30 09:00:00|167.31|165.11|168.73|166.53|169.22|167.02|166.83|164.63|0
1617098400000|2021-03-30 10:00:00|168.61|166.41|166.17|163.97|169.69|167.49|164.62|162.42|0
1617102000000|2021-03-30 11:00:00|166.06|163.86|162.93|160.73|166.06|163.86|160.68|158.48|0
1617105600000|2021-03-30 12:00:00|162.69|160.49|162.49|160.29|164.81|162.61|161.2|159|0
1617109200000|2021-03-30 13:00:00|162.61|160.41|161.88|159.68|164.96|162.76|158.96|156.76|0
1617112800000|2021-03-30 14:00:00|161.41|159.21|160.74|158.54|165.44|163.24|155.73|153.53|0
1617116400000|2021-03-30 15:00:00|160.8|158.6|157.58|155.38|163.4|161.2|157.11|154.91|0
1617120000000|2021-03-30 16:00:00|157.46|155.26|157.09|154.89|158.52|156.32|154.9|152.7|0
1617123600000|2021-03-30 17:00:00|156.86|154.66|154.18|151.98|157.74|155.54|153.47|151.27|0
1617127200000|2021-03-30 18:00:00|154.07|151.87|160.42|158.22|160.77|158.57|152.61|150.41|0
1617130800000|2021-03-30 19:00:00|160.3|158.1|156.23|154.03|162.68|160.48|150.28|148.08|0
1617134400000|2021-03-30 20:00:00|154.99|152.79|155.4|152.8|156.11|153.91|154.58|152.38|0
1617138000000|2021-03-30 21:00:00|155.41|152.81|155.13|152.53|155.53|152.93|154.94|152.34|0
1617141600000|2021-03-30 22:00:00|155.26|152.66|153.66|151.06|155.44|152.84|152.63|150.03|0
1617145200000|2021-03-30 23:00:00|153.54|150.94|156.1|153.5|156.82|154.22|152.73|150.13|0
1617148800000|2021-03-31 00:00:00|156.22|153.62|157.5|154.9|157.98|155.38|154.45|151.85|0
1617152400000|2021-03-31 01:00:00|157.74|155.14|156.77|154.17|159.16|156.56|156.42|153.82|0
1617156000000|2021-03-31 02:00:00|156.88|154.28|154.74|152.14|156.94|154.34|153.69|151.09|0
1617159600000|2021-03-31 03:00:00|154.51|151.91|155.31|152.71|156.38|153.78|154.39|151.79|0
1617163200000|2021-03-31 04:00:00|155.19|152.59|154.35|151.75|155.89|153.29|153.65|151.05|0
1617166800000|2021-03-31 05:00:00|154.17|151.57|153.51|150.91|154.8|152.2|152.59|149.99|0
1617170400000|2021-03-31 06:00:00|153.39|150.79|153.72|151.12|153.95|151.35|151.64|149.04|0
1617174000000|2021-03-31 07:00:00|153.83|151.23|155.52|153.32|157.41|155.21|153.83|151.23|0
1617177600000|2021-03-31 08:00:00|155.57|153.37|156.43|154.23|156.67|154.47|154.21|152.01|0
1617181200000|2021-03-31 09:00:00|156.31|154.11|156.41|154.21|157.12|154.92|155.48|153.28|0
1617184800000|2021-03-31 10:00:00|156.53|154.33|157.92|155.72|158.51|156.31|156.17|153.97|0
1617188400000|2021-03-31 11:00:00|158.04|155.84|159.8|157.6|160.16|157.96|157.33|155.13|0
1617192000000|2021-03-31 12:00:00|159.85|157.65|159.41|157.21|160.86|158.66|158.24|156.04|0
1617195600000|2021-03-31 13:00:00|159.18|156.98|163.54|161.34|165.95|163.75|159.18|156.98|0
1617199200000|2021-03-31 14:00:00|164.02|161.82|169.38|167.18|169.74|167.54|162.56|160.36|0
1617202800000|2021-03-31 15:00:00|169.5|167.3|172.46|170.26|172.71|170.51|167.77|165.57|0
1617206400000|2021-03-31 16:00:00|172.58|170.38|174.8|172.6|174.93|172.73|172.58|170.38|0
1617210000000|2021-03-31 17:00:00|175.17|172.97|174.01|171.81|176.67|174.47|173.02|170.82|0
1617213600000|2021-03-31 18:00:00|173.89|171.69|170.67|168.47|174.01|171.81|170.06|167.86|0
1617217200000|2021-03-31 19:00:00|170.55|168.35|165.87|163.67|173.03|170.83|165.63|163.43|0
1617220800000|2021-03-31 20:00:00|166.96|164.76|165.41|162.81|168.68|166.48|163.6|161.4|0
1617224400000|2021-03-31 21:00:00|165.36|162.76|165.48|162.88|165.54|162.94|165|162.4|0
1617228000000|2021-03-31 22:00:00|166.27|163.67|166.68|164.08|167.31|164.71|165.85|163.25|0
1617231600000|2021-03-31 23:00:00|166.8|164.2|167.76|165.16|167.76|165.16|165.34|162.74|0
1617235200000|2021-04-01 00:00:00|167.88|165.28|168.47|165.87|168.97|166.37|166.28|163.68|0
1617238800000|2021-04-01 01:00:00|168.59|165.99|167.1|164.5|168.59|165.99|166.01|163.41|0
1617242400000|2021-04-01 02:00:00|167.22|164.62|165.62|163.02|168.81|166.21|164.65|162.05|0
1617246000000|2021-04-01 03:00:00|165.74|163.14|166.2|163.6|166.34|163.74|165|162.4|0
1617249600000|2021-04-01 04:00:00|166.32|163.72|166.54|163.94|166.92|164.32|165.57|162.97|0
1617253200000|2021-04-01 05:00:00|166.42|163.82|166.06|163.46|168.05|165.45|165.94|163.34|0
1617256800000|2021-04-01 06:00:00|165.93|163.33|169.1|166.5|169.23|166.63|165.69|163.09|0
1617260400000|2021-04-01 07:00:00|168.86|166.26|170.74|168.54|171.11|168.91|167.17|164.97|0
1617264000000|2021-04-01 08:00:00|170.49|168.29|172.34|170.14|172.46|170.26|170.35|168.15|0
1617267600000|2021-04-01 09:00:00|172.46|170.26|171.07|168.87|172.84|170.64|170.84|168.64|0
1617271200000|2021-04-01 10:00:00|171.19|168.99|169.32|167.12|171.19|168.99|169.32|167.12|0
1617274800000|2021-04-01 11:00:00|169.57|167.37|172.15|169.95|172.41|170.21|169.57|167.37|0
1617278400000|2021-04-01 12:00:00|172.28|170.08|173.85|171.65|174.67|172.47|171.64|169.44|0
1617282000000|2021-04-01 13:00:00|173.97|171.77|174.77|172.57|177.11|174.91|172.84|170.64|0
1617285600000|2021-04-01 14:00:00|175.08|172.88|179.44|177.24|179.45|177.25|174.14|171.94|0
1617289200000|2021-04-01 15:00:00|179.32|177.12|178.78|176.58|180.47|178.27|178.28|176.08|0
1617292800000|2021-04-01 16:00:00|178.65|176.45|181.71|179.51|182.23|180.03|178.65|176.45|0
1617296400000|2021-04-01 17:00:00|181.84|179.64|181.3|179.1|182.34|180.14|179.65|177.45|0
1617300000000|2021-04-01 18:00:00|181.43|179.23|182.7|180.5|182.96|180.76|181.04|178.84|0
1617303600000|2021-04-01 19:00:00|182.57|180.37|184.08|181.88|184.6|182.4|178.39|176.19|0
1617307200000|2021-04-01 20:00:00|184.73|182.53|186.37|183.77|186.75|184.37|184.73|182.53|0
1617624000000|2021-04-05 12:00:00|196.72|194.52|198.21|196.01|198.62|196.42|196.72|194.52|0
1617627600000|2021-04-05 13:00:00|198.34|196.14|206.35|204.15|206.49|204.29|197.79|195.59|0
1617631200000|2021-04-05 14:00:00|206.49|204.29|212.96|210.76|215.09|212.89|204.54|202.34|0
1617634800000|2021-04-05 15:00:00|213.1|210.9|217.38|215.18|219.1|216.9|212.25|210.05|0
1617638400000|2021-04-05 16:00:00|217.52|215.32|219.88|217.68|223.19|220.99|217.52|215.32|0
1617642000000|2021-04-05 17:00:00|219.74|217.54|222.21|220.01|222.21|220.01|219.5|217.3|0
1617645600000|2021-04-05 18:00:00|221.93|219.73|219.62|217.42|223.35|221.15|219.47|217.27|0
1617649200000|2021-04-05 19:00:00|219.47|217.27|217.69|215.49|222.26|220.06|215.81|213.61|0
1617652800000|2021-04-05 20:00:00|217.55|215.35|221.15|218.55|221.45|218.85|217.12|214.92|0
1617656400000|2021-04-05 21:00:00|221.28|218.68|220.69|218.09|221.36|218.76|220.19|217.59|0
1617660000000|2021-04-05 22:00:00|220.7|218.1|222.9|220.3|223.34|220.74|220.19|217.59|0
1617663600000|2021-04-05 23:00:00|223.19|220.59|221.87|219.27|223.48|220.88|221.44|218.84|0
1617667200000|2021-04-06 00:00:00|221.73|219.13|219.27|216.67|222.02|219.42|218.56|215.96|0
1617670800000|2021-04-06 01:00:00|219.41|216.81|216.26|213.66|219.7|217.1|215.98|213.38|0
1617674400000|2021-04-06 02:00:00|216.4|213.8|216.66|214.06|216.8|214.2|215.55|212.95|0
1617678000000|2021-04-06 03:00:00|216.8|214.2|215.08|212.48|217.23|214.63|213.54|210.94|0
1617681600000|2021-04-06 04:00:00|215.22|212.62|214.91|212.31|216.05|213.45|214.43|211.83|0
1617685200000|2021-04-06 05:00:00|214.63|212.03|215.74|213.14|216.03|213.43|214.19|211.59|0
1617688800000|2021-04-06 06:00:00|215.88|213.28|216.07|213.47|217.01|214.41|214.31|211.71|0
1617692400000|2021-04-06 07:00:00|216.14|213.54|214.41|212.21|216.39|214.19|208.36|206.16|0
1617696000000|2021-04-06 08:00:00|214.55|212.35|215.51|213.31|217.65|215.45|211.73|209.53|0
1617699600000|2021-04-06 09:00:00|215.37|213.17|214.57|212.37|215.85|213.65|213.73|211.53|0
1617703200000|2021-04-06 10:00:00|214.71|212.51|214.05|211.85|215.84|213.64|213.01|210.81|0
1617706800000|2021-04-06 11:00:00|214.12|211.92|216.5|214.3|216.5|214.3|214.12|211.92|0
1617710400000|2021-04-06 12:00:00|216.36|214.16|215.35|213.15|218.62|216.42|213.8|211.6|0
1617714000000|2021-04-06 13:00:00|215.77|213.57|221.36|219.16|222.08|219.88|214.34|212.14|0
1617717600000|2021-04-06 14:00:00|221.5|219.3|221.98|219.78|223.87|221.67|220.26|218.06|0
1617721200000|2021-04-06 15:00:00|221.55|219.35|225.96|223.76|226.11|223.91|220.11|217.91|0
1617724800000|2021-04-06 16:00:00|226.11|223.91|223.92|221.72|226.11|223.91|222.92|220.72|0
1617728400000|2021-04-06 17:00:00|223.78|221.58|222.75|220.55|224.07|221.87|218.48|216.28|0
1617732000000|2021-04-06 18:00:00|222.89|220.69|222.58|220.38|223.88|221.68|220.87|218.67|0
1617735600000|2021-04-06 19:00:00|222.44|220.24|218.66|216.46|223.01|220.81|215.18|212.98|0
1617739200000|2021-04-06 20:00:00|218.38|216.18|219.76|217.16|219.9|217.3|217.78|215.18|0
1617742800000|2021-04-06 21:00:00|219.7|217.1|219.98|217.38|220.15|217.55|219.37|216.77|0
1617746400000|2021-04-06 22:00:00|219.88|217.28|220.93|218.33|221.79|219.19|218.95|216.35|0
1617750000000|2021-04-06 23:00:00|220.79|218.19|222.34|219.74|222.48|219.88|220.49|217.89|0
1617753600000|2021-04-07 00:00:00|222.2|219.6|221.17|218.57|222.34|219.74|219.75|217.15|0
1617757200000|2021-04-07 01:00:00|221.31|218.71|217.58|214.98|221.31|218.71|217.44|214.84|0
1617760800000|2021-04-07 02:00:00|217.72|215.12|217.27|214.67|219.43|216.83|216.99|214.39|0
1617764400000|2021-04-07 03:00:00|217.41|214.81|218.81|216.21|219.25|216.65|217.41|214.81|0
1617768000000|2021-04-07 04:00:00|218.95|216.35|218.79|216.19|219.24|216.64|218.65|216.05|0
1617771600000|2021-04-07 05:00:00|218.65|216.05|219.19|216.59|219.19|216.59|218.07|215.47|0
1617775200000|2021-04-07 06:00:00|219.05|216.45|219.45|216.85|220.62|218.02|218.61|216.01|0
1617778800000|2021-04-07 07:00:00|219.74|217.14|220.66|218.46|221.24|219.04|218.82|216.42|0
1617782400000|2021-04-07 08:00:00|220.8|218.6|219.35|217.15|220.8|218.6|219.06|216.86|0
1617786000000|2021-04-07 09:00:00|219.49|217.29|217.9|215.7|220.34|218.14|216.49|214.29|0
1617789600000|2021-04-07 10:00:00|217.83|215.63|218.73|216.53|220.03|217.83|217.83|215.63|0
1617793200000|2021-04-07 11:00:00|218.44|216.24|217.43|215.23|219.16|216.96|217.28|215.08|0
1617796800000|2021-04-07 12:00:00|217.57|215.37|212.66|210.46|218.42|216.22|212.52|210.32|0
1617800400000|2021-04-07 13:00:00|212.73|210.53|218.16|215.96|219.89|217.69|212.73|210.53|0
1617804000000|2021-04-07 14:00:00|218.02|215.82|221.31|219.11|223.24|221.04|216.88|214.68|0
1617807600000|2021-04-07 15:00:00|221.02|218.82|217.78|215.58|222.74|220.54|215.31|213.11|0
1617811200000|2021-04-07 16:00:00|217.71|215.51|217.69|215.49|219.13|216.93|214.3|212.1|0
1617814800000|2021-04-07 17:00:00|217.83|215.63|219.59|217.39|219.95|217.75|216.68|214.48|0
1617818400000|2021-04-07 18:00:00|219.52|217.32|219.78|217.58|222.52|220.32|219.37|217.17|0
1617822000000|2021-04-07 19:00:00|220.07|217.87|220.17|217.97|221.64|219.44|215.26|213.06|0
1617825600000|2021-04-07 20:00:00|219.74|217.54|223.15|220.55|223.45|220.85|219.74|217.54|0
1617829200000|2021-04-07 21:00:00|223.05|220.45|223.01|220.41|223.12|220.52|222.66|220.06|0
1617832800000|2021-04-07 22:00:00|222.84|220.24|222.46|219.86|223.49|220.89|222.32|219.72|0
1617836400000|2021-04-07 23:00:00|222.31|219.71|225.91|223.31|227.67|225.07|221.73|219.13|0
1617840000000|2021-04-08 00:00:00|225.77|223.17|225.02|222.42|226.18|223.58|224.3|221.7|0
1617843600000|2021-04-08 01:00:00|225.16|222.56|227.47|224.87|229.08|226.48|224.36|221.76|0
1617847200000|2021-04-08 02:00:00|227.32|224.72|229.49|226.89|229.79|227.19|227.03|224.43|0
1617850800000|2021-04-08 03:00:00|229.64|227.04|230.35|227.75|230.94|228.34|229.18|226.58|0
1617854400000|2021-04-08 04:00:00|230.5|227.9|230.47|227.87|230.78|228.18|229.89|227.29|0
1617858000000|2021-04-08 05:00:00|230.18|227.58|232.81|230.21|233.26|230.66|230.18|227.58|0
1617861600000|2021-04-08 06:00:00|232.52|229.92|229.99|227.39|233.11|230.51|229.84|227.24|0
1617865200000|2021-04-08 07:00:00|229.84|227.24|228.99|226.79|233.53|230.93|228.99|226.79|0
1617868800000|2021-04-08 08:00:00|229.14|226.94|228.24|226.04|230.31|228.11|226.93|224.73|0
1617872400000|2021-04-08 09:00:00|228.09|225.89|228.36|226.16|229.26|227.06|226.19|223.99|0
1617876000000|2021-04-08 10:00:00|228.94|226.74|227.9|225.7|230.1|227.9|227.9|225.7|0
1617879600000|2021-04-08 11:00:00|228.04|225.84|229.04|226.84|229.93|227.73|228.04|225.84|0
1617883200000|2021-04-08 12:00:00|228.75|226.55|227.03|224.83|229.63|227.43|226.16|223.96|0
1617886800000|2021-04-08 13:00:00|227.18|224.98|226|223.8|228.48|226.28|222.66|220.46|0
1617890400000|2021-04-08 14:00:00|226.44|224.24|226.3|224.1|228.35|226.15|221.36|219.16|0
1617894000000|2021-04-08 15:00:00|226.59|224.39|229.65|227.45|230.68|228.48|225.57|223.37|0
1617897600000|2021-04-08 16:00:00|229.8|227.6|230.36|228.16|232.42|230.22|229.07|226.87|0
1617901200000|2021-04-08 17:00:00|230.5|228.3|230.62|228.42|231.81|229.61|229.46|227.26|0
1617904800000|2021-04-08 18:00:00|230.33|228.13|232.95|230.75|233.09|230.89|230.18|227.98|0
1617908400000|2021-04-08 19:00:00|232.8|230.6|233.81|231.61|233.81|231.61|231.02|228.82|0
1617912000000|2021-04-08 20:00:00|233.07|230.87|240.37|237.77|240.71|238.11|233.07|230.87|0
1617915600000|2021-04-08 21:00:00|240.19|237.59|240.28|237.68|240.6|238|240|237.4|0
1617919200000|2021-04-08 22:00:00|240.09|237.49|239.85|237.25|240.09|237.49|238.53|235.93|0
1617922800000|2021-04-08 23:00:00|239.92|237.32|241.31|238.71|241.31|238.71|239.1|236.5|0
1617926400000|2021-04-09 00:00:00|241.17|238.57|242.49|239.89|242.8|240.2|240.57|237.97|0
1617930000000|2021-04-09 01:00:00|242.64|240.04|238.44|235.84|242.93|240.33|238.44|235.84|0
1617933600000|2021-04-09 02:00:00|237.99|235.39|237.23|234.63|238.44|235.84|236.8|234.2|0
1617937200000|2021-04-09 03:00:00|237.08|234.48|238.54|235.94|238.84|236.24|236.64|234.04|0
1617940800000|2021-04-09 04:00:00|238.61|236.01|238.81|236.21|239.56|236.96|238.09|235.49|0
1617944400000|2021-04-09 05:00:00|238.96|236.36|235.24|232.64|239.26|236.66|233.77|231.17|0
1617948000000|2021-04-09 06:00:00|235.38|232.78|235.87|233.27|236.86|234.26|234.63|232.03|0
1617951600000|2021-04-09 07:00:00|235.66|233.06|238.54|236.34|238.98|236.78|233.97|231.77|0
1617955200000|2021-04-09 08:00:00|238.39|236.19|237.48|235.28|238.54|236.34|234.98|232.78|0
1617958800000|2021-04-09 09:00:00|237.4|235.2|237.3|235.1|237.61|235.41|235.68|233.48|0
1617962400000|2021-04-09 10:00:00|237.15|234.95|236.24|234.04|237.6|235.4|234.93|232.73|0
1617966000000|2021-04-09 11:00:00|236.1|233.9|238|235.8|240.09|237.89|236.1|233.9|0
1617969600000|2021-04-09 12:00:00|238.14|235.94|231.93|229.73|238.14|235.94|231.35|229.15|0
1617973200000|2021-04-09 13:00:00|231.78|229.58|237.8|235.6|237.95|235.75|229.89|227.69|0
1617976800000|2021-04-09 14:00:00|237.65|235.45|237.33|235.13|239.7|237.5|236.15|233.95|0
1617980400000|2021-04-09 15:00:00|237.18|234.98|243.22|241.02|244.46|242.26|237.03|234.83|0
1617984000000|2021-04-09 16:00:00|243.21|241.01|243.79|241.59|244.09|241.89|241.87|239.67|0
1617987600000|2021-04-09 17:00:00|243.93|241.73|245.85|243.65|246.75|244.55|242.89|240.69|0
1617991200000|2021-04-09 18:00:00|246|243.8|243.93|241.73|248.01|245.81|243.78|241.58|0
1617994800000|2021-04-09 19:00:00|243.78|241.58|257.5|255.3|258.57|256.37|242.72|240.52|0
1617998400000|2021-04-09 20:00:00|257.65|255.45|254.08|251.48|258.11|255.91|252.18|249.98|0
1618210800000|2021-04-12 07:00:00|251.64|249.04|250.66|248.46|253.1|250.9|250|247.53|0
1618214400000|2021-04-12 08:00:00|250.81|248.61|251.69|249.49|252.47|250.27|249.89|247.69|0
1618218000000|2021-04-12 09:00:00|251.85|249.65|253.33|251.13|253.8|251.6|251.54|249.34|0
1618221600000|2021-04-12 10:00:00|253.18|250.98|252.1|249.9|253.48|251.28|251.51|249.31|0
1618225200000|2021-04-12 11:00:00|252.4|250.2|252.83|250.63|254.97|252.77|252.25|250.05|0
1618228800000|2021-04-12 12:00:00|253.28|251.08|253.56|251.36|254.33|252.13|252.07|249.87|0
1618232400000|2021-04-12 13:00:00|253.71|251.51|252.78|250.58|256.59|254.39|250.36|248.16|0
1618236000000|2021-04-12 14:00:00|252.93|250.73|253.71|251.51|256.6|254.4|250.55|248.35|0
1618239600000|2021-04-12 15:00:00|254.01|251.81|256.26|254.06|256.41|254.21|252.95|250.75|0
1618243200000|2021-04-12 16:00:00|256.41|254.21|259.44|257.24|260.21|258.01|254.28|252.08|0
1618246800000|2021-04-12 17:00:00|259.59|257.39|253.78|251.58|259.9|257.7|253.18|250.98|0
1618250400000|2021-04-12 18:00:00|253.63|251.43|254.36|252.16|256.05|253.85|253.16|250.96|0
1618254000000|2021-04-12 19:00:00|254.21|252.01|258.95|256.75|261.52|259.32|252.1|249.9|0
1618257600000|2021-04-12 20:00:00|259.87|257.67|260.11|257.51|260.94|258.74|258.48|256.28|0
1618261200000|2021-04-12 21:00:00|259.73|257.13|259.88|257.28|259.91|257.31|259.5|256.9|0
1618264800000|2021-04-12 22:00:00|260.09|257.49|259.07|256.47|260.47|257.87|258.78|256.18|0
1618268400000|2021-04-12 23:00:00|258.84|256.24|259.35|256.75|260.58|257.98|258.29|255.69|0
1618272000000|2021-04-13 00:00:00|259.5|256.9|259.17|256.57|260.26|257.66|258.41|255.81|0
1618275600000|2021-04-13 01:00:00|259.02|256.42|258.53|255.93|260.23|257.63|258.09|255.49|0
1618279200000|2021-04-13 02:00:00|258.38|255.78|259.43|256.83|259.9|257.3|258.38|255.78|0
1618282800000|2021-04-13 03:00:00|259.73|257.13|258.64|256.04|260.19|257.59|258.33|255.73|0
1618286400000|2021-04-13 04:00:00|258.48|255.88|256.78|254.18|258.64|256.04|256.02|253.42|0
1618290000000|2021-04-13 05:00:00|256.47|253.87|254.23|251.63|256.63|254.03|253.92|251.32|0
1618293600000|2021-04-13 06:00:00|254.38|251.78|255.27|252.67|255.73|253.13|253.31|250.71|0
1618297200000|2021-04-13 07:00:00|255.12|252.52|257.49|255.29|257.5|255.3|254.91|252.52|0
1618300800000|2021-04-13 08:00:00|257.34|255.14|256.86|254.66|258.11|255.91|256.4|254.2|0
1618304400000|2021-04-13 09:00:00|256.7|254.5|260.94|258.74|261.09|258.89|256.24|254.04|0
1618308000000|2021-04-13 10:00:00|261.09|258.89|255.24|253.04|261.25|259.05|254.33|252.13|0
1618311600000|2021-04-13 11:00:00|255.16|252.96|250.28|248.08|255.16|252.96|243.23|241.03|0
1618315200000|2021-04-13 12:00:00|250.13|247.93|258.47|256.27|258.47|256.27|249.74|247.54|0
1618318800000|2021-04-13 13:00:00|258.24|256.04|257.61|255.41|260.42|258.22|253.64|251.44|0
1618322400000|2021-04-13 14:00:00|258.07|255.87|257.89|255.69|260.21|258.01|257.28|255.08|0
1618326000000|2021-04-13 15:00:00|257.74|255.54|259.4|257.2|260.19|257.99|257.41|255.21|0
1618329600000|2021-04-13 16:00:00|259.56|257.36|256.61|254.41|260.02|257.82|256.61|254.41|0
1618333200000|2021-04-13 17:00:00|256.77|254.57|259.97|257.77|260.43|258.23|256.31|254.11|0
1618336800000|2021-04-13 18:00:00|259.82|257.62|265.22|263.02|265.68|263.48|259.82|257.62|0
1618340400000|2021-04-13 19:00:00|265.37|263.17|263.27|261.07|268.18|265.98|263.27|261.07|0
1618344000000|2021-04-13 20:00:00|263.89|261.69|265.28|262.68|266.06|263.46|263.42|261.22|0
1618347600000|2021-04-13 21:00:00|265.22|262.62|265.13|262.53|265.4|262.8|264.82|262.22|0
1618351200000|2021-04-13 22:00:00|265.56|262.96|264.06|261.46|265.56|262.96|263.75|261.15|0
1618354800000|2021-04-13 23:00:00|264.22|261.62|263.1|260.5|264.22|261.62|262.95|260.35|0
1618358400000|2021-04-14 00:00:00|262.95|260.35|263.23|260.63|264.8|262.2|262.78|260.18|0
1618362000000|2021-04-14 01:00:00|263.08|260.48|265.07|262.47|265.86|263.26|262.91|260.31|0
1618365600000|2021-04-14 02:00:00|265.23|262.63|263.65|261.05|265.39|262.79|263.03|260.43|0
1618369200000|2021-04-14 03:00:00|263.81|261.21|263.94|261.34|264.11|261.51|263.02|260.42|0
1618372800000|2021-04-14 04:00:00|264.09|261.49|265.93|263.33|266.41|263.81|263.93|261.33|0
1618376400000|2021-04-14 05:00:00|266.09|263.49|267.51|264.91|268.03|265.43|265.45|262.85|0
1618380000000|2021-04-14 06:00:00|267.67|265.07|266.24|263.64|267.83|265.23|264.85|262.25|0
1618383600000|2021-04-14 07:00:00|265.93|263.33|265.24|263.04|267.75|265.55|264.77|262.57|0
1618387200000|2021-04-14 08:00:00|265.08|262.88|267.86|265.66|268.34|266.14|264.92|262.72|0
1618390800000|2021-04-14 09:00:00|267.71|265.51|267.37|265.17|268.49|266.29|267.23|265.03|0
1618394400000|2021-04-14 10:00:00|266.9|264.7|265.47|263.27|267.19|264.99|265.01|262.81|0
1618398000000|2021-04-14 11:00:00|265.32|263.12|267.48|265.28|267.95|265.75|265.32|263.12|0
1618401600000|2021-04-14 12:00:00|267.63|265.43|263.71|261.51|267.79|265.59|263.24|261.04|0
1618405200000|2021-04-14 13:00:00|263.55|261.35|270.25|268.05|270.4|268.2|262.61|260.41|0
1618408800000|2021-04-14 14:00:00|270.4|268.2|269.62|267.42|272.76|270.56|266.48|264.28|0
1618412400000|2021-04-14 15:00:00|269.77|267.57|269.75|267.55|270.71|268.51|265.71|263.51|0
1618416000000|2021-04-14 16:00:00|269.59|267.39|269.88|267.68|270.67|268.47|266.63|264.43|0
1618419600000|2021-04-14 17:00:00|270.04|267.84|261.63|259.43|270.19|267.99|259.94|257.74|0
1618423200000|2021-04-14 18:00:00|261.48|259.28|256.25|254.05|263.64|261.44|255.64|253.44|0
1618426800000|2021-04-14 19:00:00|255.64|253.44|257.45|255.25|260.84|258.64|253.49|251.29|0
1618430400000|2021-04-14 20:00:00|257.75|255.55|258.66|256.06|259.59|257.39|257.03|254.83|0
1618434000000|2021-04-14 21:00:00|258.46|255.86|258.97|256.37|259.13|256.53|258.37|255.77|0
1618437600000|2021-04-14 22:00:00|258.94|256.34|259.46|256.86|260.55|257.95|258.25|255.65|0
1618441200000|2021-04-14 23:00:00|259.61|257.01|258.51|255.91|259.61|257.01|257.59|254.99|0
1618444800000|2021-04-15 00:00:00|258.66|256.06|259.87|257.27|261.11|258.51|258.19|255.59|0
1618448400000|2021-04-15 01:00:00|259.72|257.12|258.15|255.55|260.79|258.19|256.32|253.72|0
1618452000000|2021-04-15 02:00:00|258|255.4|256.9|254.3|258.59|255.99|256.59|253.99|0
1618455600000|2021-04-15 03:00:00|256.75|254.15|258.1|255.5|258.43|255.83|256.43|253.83|0
1618459200000|2021-04-15 04:00:00|258.26|255.66|258.84|256.24|259.78|257.18|258.1|255.5|0
1618462800000|2021-04-15 05:00:00|259|256.4|260.87|258.27|261.49|258.89|258.69|256.09|0
1618466400000|2021-04-15 06:00:00|260.72|258.12|263.94|261.34|263.94|261.34|260.41|257.81|0
1618470000000|2021-04-15 07:00:00|263.79|261.19|266.98|264.78|267.77|265.57|263.17|260.57|0
1618473600000|2021-04-15 08:00:00|267.14|264.94|267.43|265.23|268.06|265.86|265.88|263.68|0
1618477200000|2021-04-15 09:00:00|267.58|265.38|266.65|264.45|269.36|267.16|264.46|262.26|0
1618480800000|2021-04-15 10:00:00|266.49|264.29|268.34|266.14|268.34|266.14|265.71|263.51|0
1618484400000|2021-04-15 11:00:00|268.19|265.99|269.57|267.37|269.57|267.37|266.14|263.94|0
1618488000000|2021-04-15 12:00:00|269.73|267.53|270.93|268.73|272.39|270.19|269.26|267.06|0
1618491600000|2021-04-15 13:00:00|271.09|268.89|271.85|269.65|274.54|272.34|269.2|267|0
1618495200000|2021-04-15 14:00:00|272.16|269.96|278.16|275.96|279.6|277.4|270.74|268.54|0
1618498800000|2021-04-15 15:00:00|278.64|276.44|278.73|276.53|281.67|279.47|276.99|274.79|0
1618502400000|2021-04-15 16:00:00|278.89|276.69|285.13|282.93|285.59|283.39|278.09|275.89|0
1618506000000|2021-04-15 17:00:00|285.29|283.09|283.82|281.62|285.61|283.41|281.92|279.72|0
1618509600000|2021-04-15 18:00:00|283.98|281.78|283.32|281.12|286.05|283.85|282.36|280.16|0
1618513200000|2021-04-15 19:00:00|283.16|280.96|284.36|282.16|286.87|284.67|279.01|276.81|0
1618516800000|2021-04-15 20:00:00|285.09|282.89|285.78|283.18|286.67|284.07|284.44|281.97|0
1618520400000|2021-04-15 21:00:00|285.68|283.08|286.2|283.6|286.66|284.06|285.68|283.08|0
1618524000000|2021-04-15 22:00:00|285.51|282.91|285.73|283.13|286.39|283.79|284.63|282.03|0
1618527600000|2021-04-15 23:00:00|285.89|283.29|285.86|283.26|286.67|284.07|285.7|283.1|0
1618531200000|2021-04-16 00:00:00|285.7|283.1|282.15|279.55|285.86|283.26|281.51|278.91|0
1618534800000|2021-04-16 01:00:00|281.99|279.39|282.28|279.68|282.77|280.17|280.86|278.26|0
1618538400000|2021-04-16 02:00:00|282.44|279.84|281.14|278.54|282.44|279.84|280.36|277.76|0
1618542000000|2021-04-16 03:00:00|281.3|278.7|281.11|278.51|282.25|279.65|280.81|278.21|0
1618545600000|2021-04-16 04:00:00|281.27|278.67|283.17|280.57|283.17|280.57|280.95|278.35|0
1618549200000|2021-04-16 05:00:00|283.01|280.41|284.15|281.55|284.15|281.55|281.71|279.11|0
1618552800000|2021-04-16 06:00:00|283.99|281.39|281.86|279.26|283.99|281.39|281.08|278.48|0
1618556400000|2021-04-16 07:00:00|281.7|279.1|282.31|280.11|284.74|282.54|280.11|277.51|0
1618560000000|2021-04-16 08:00:00|282.47|280.27|283.41|281.21|283.43|281.23|281.19|278.99|0
1618563600000|2021-04-16 09:00:00|283.25|281.05|287.78|285.58|288.92|286.72|282.76|280.56|0
1618567200000|2021-04-16 10:00:00|287.62|285.42|287.43|285.23|288.42|286.22|286.97|284.77|0
1618570800000|2021-04-16 11:00:00|287.27|285.07|290.32|288.12|290.32|288.12|287.11|284.91|0
1618574400000|2021-04-16 12:00:00|289.83|287.63|292.73|290.53|292.73|290.53|289.83|287.63|0
1618578000000|2021-04-16 13:00:00|292.4|290.2|288.71|286.51|295.81|293.61|287.91|285.71|0
1618581600000|2021-04-16 14:00:00|288.55|286.35|292.4|290.2|294.69|292.49|286.62|284.42|0
1618585200000|2021-04-16 15:00:00|292.89|290.69|288.91|286.71|294.83|292.63|288.43|286.23|0
1618588800000|2021-04-16 16:00:00|289.07|286.87|290.18|287.98|291.98|289.78|289.05|286.85|0
1618592400000|2021-04-16 17:00:00|290.02|287.82|289.35|287.15|291.3|289.1|289.04|286.84|0
1618596000000|2021-04-16 18:00:00|289.18|286.98|295.51|293.31|295.84|293.64|288.86|286.66|0
1618599600000|2021-04-16 19:00:00|295.68|293.48|293.69|291.49|299.28|297.08|292.69|290.49|0
1618603200000|2021-04-16 20:00:00|294.02|291.82|291.32|289.12|294.02|291.82|291.07|288.87|0
1618815600000|2021-04-19 07:00:00|289.22|286.62|290.29|288.09|291.27|289.07|289.02|286.62|0
1618819200000|2021-04-19 08:00:00|290.45|288.25|290.92|288.72|292.57|290.37|290.45|288.25|0
1618822800000|2021-04-19 09:00:00|290.75|288.55|289.1|286.9|291.08|288.88|287.82|285.62|0
1618826400000|2021-04-19 10:00:00|288.94|286.74|287.3|285.1|290.07|287.87|285.21|283.01|0
1618830000000|2021-04-19 11:00:00|287.46|285.26|286.63|284.43|288.75|286.55|286.14|283.94|0
1618833600000|2021-04-19 12:00:00|286.46|284.26|288.22|286.02|288.71|286.51|285.81|283.61|0
1618837200000|2021-04-19 13:00:00|288.38|286.18|289.49|287.29|290.3|288.1|285.46|283.26|0
1618840800000|2021-04-19 14:00:00|289.65|287.45|280.7|278.5|289.81|287.61|274.66|272.46|0
1618844400000|2021-04-19 15:00:00|280.94|278.74|278.65|276.45|283.11|280.91|274.69|272.49|0
1618848000000|2021-04-19 16:00:00|278.01|275.81|277.65|275.45|281.03|278.83|273.3|271.1|0
1618851600000|2021-04-19 17:00:00|277.49|275.29|279.62|277.42|282.07|279.87|276.55|274.35|0
1618855200000|2021-04-19 18:00:00|279.46|277.26|281.98|279.78|282|279.8|277.55|275.35|0
1618858800000|2021-04-19 19:00:00|281.82|279.62|282.19|279.99|282.61|280.41|276.1|273.9|0
1618862400000|2021-04-19 20:00:00|283.47|281.27|282.76|280.16|284.13|281.66|282.19|279.68|0
1618866000000|2021-04-19 21:00:00|283.07|280.47|282.77|280.17|283.44|280.84|282.77|280.17|0
1618869600000|2021-04-19 22:00:00|283.37|280.77|284.71|282.11|285.03|282.43|282.49|279.89|0
1618873200000|2021-04-19 23:00:00|284.87|282.27|286.28|283.68|286.61|284.01|283.25|280.65|0
1618876800000|2021-04-20 00:00:00|286.93|284.33|285.46|282.86|287.4|284.8|285.14|282.54|0
1618880400000|2021-04-20 01:00:00|285.3|282.7|287.36|284.76|288.16|285.56|284.97|282.37|0
1618884000000|2021-04-20 02:00:00|287.04|284.44|287.17|284.57|287.99|285.39|286.39|283.79|0
1618887600000|2021-04-20 03:00:00|287.01|284.41|287.63|285.03|289.1|286.5|287.01|284.41|0
1618891200000|2021-04-20 04:00:00|287.47|284.87|287.28|284.68|287.63|285.03|286.33|283.73|0
1618894800000|2021-04-20 05:00:00|287.12|284.52|288.7|286.1|288.7|286.1|287.09|284.49|0
1618898400000|2021-04-20 06:00:00|288.78|286.18|285.46|282.86|289.51|286.91|285.14|282.54|0
1618902000000|2021-04-20 07:00:00|285.62|283.02|285.44|283.24|288.51|286.31|285.28|283.02|0
1618905600000|2021-04-20 08:00:00|285.6|283.4|281.74|279.54|285.92|283.72|280.95|278.75|0
1618909200000|2021-04-20 09:00:00|281.58|279.38|273.51|271.31|282.05|279.85|271.48|269.28|0
1618912800000|2021-04-20 10:00:00|273.66|271.46|273.32|271.12|274.74|272.54|268.2|266|0
1618916400000|2021-04-20 11:00:00|273.17|270.97|273.61|271.41|274.4|272.2|271.13|268.93|0
1618920000000|2021-04-20 12:00:00|273.76|271.56|273.58|271.38|274.55|272.35|271.72|269.52|0
1618923600000|2021-04-20 13:00:00|273.74|271.54|279.27|277.07|281.17|278.97|273.58|271.38|0
1618927200000|2021-04-20 14:00:00|278.8|276.6|268.66|266.46|280.69|278.49|264.02|261.82|0
1618930800000|2021-04-20 15:00:00|268.35|266.15|261.74|259.54|269.27|267.07|257.91|255.71|0
1618934400000|2021-04-20 16:00:00|261.89|259.69|266.39|264.19|268.71|266.51|260.98|258.78|0
1618938000000|2021-04-20 17:00:00|266.08|263.88|264.93|262.73|266.39|264.19|260.82|258.62|0
1618941600000|2021-04-20 18:00:00|264.78|262.58|257.5|255.3|266|263.8|256.44|254.24|0
1618945200000|2021-04-20 19:00:00|257.65|255.45|265.25|263.05|268.49|266.29|257.65|255.45|0
1618948800000|2021-04-20 20:00:00|266.33|264.13|262.13|259.53|266.33|264.13|261.67|259.07|0
1618952400000|2021-04-20 21:00:00|262.25|259.65|262.94|260.34|263.61|261.01|262.05|259.45|0
1618956000000|2021-04-20 22:00:00|262.71|260.11|264.29|261.69|264.91|262.31|262.48|259.88|0
1618959600000|2021-04-20 23:00:00|264.45|261.85|263.35|260.75|264.45|261.85|262.29|259.69|0
1618963200000|2021-04-21 00:00:00|263.65|261.05|263.78|261.18|265.01|262.41|261.66|259.06|0
1618966800000|2021-04-21 01:00:00|263.93|261.33|260.54|257.94|264.08|261.48|260.39|257.79|0
1618970400000|2021-04-21 02:00:00|260.39|257.79|260.92|258.32|261.14|258.54|257.81|255.21|0
1618974000000|2021-04-21 03:00:00|260.77|258.17|262.26|259.66|262.59|259.99|259.99|257.39|0
1618977600000|2021-04-21 04:00:00|262.41|259.81|262.54|259.94|263.33|260.73|261.18|258.58|0
1618981200000|2021-04-21 05:00:00|262.69|260.09|262.2|259.6|263.12|260.52|259.79|257.19|0
1618984800000|2021-04-21 06:00:00|262.36|259.76|266.92|264.32|267.7|265.1|261.59|258.99|0
1618988400000|2021-04-21 07:00:00|266.62|264.02|267.77|265.57|267.81|265.59|264.86|262.58|0
1618992000000|2021-04-21 08:00:00|267.62|265.42|264.78|262.58|267.76|265.56|263.86|261.66|0
1618995600000|2021-04-21 09:00:00|264.62|262.42|264.13|261.93|266|263.8|262.46|260.26|0
1618999200000|2021-04-21 10:00:00|264.29|262.09|268.12|265.92|268.27|266.07|262.74|260.54|0
1619002800000|2021-04-21 11:00:00|268.27|266.07|264.23|262.03|268.43|266.23|263.62|261.42|0
1619006400000|2021-04-21 12:00:00|264.31|262.11|260.38|258.18|264.54|262.34|257.96|255.76|0
1619010000000|2021-04-21 13:00:00|260.23|258.03|273.95|271.75|273.95|271.75|259.46|257.26|0
1619013600000|2021-04-21 14:00:00|274.11|271.91|273.74|271.54|278.17|275.97|271.45|269.25|0
1619017200000|2021-04-21 15:00:00|273.9|271.7|280.82|278.62|280.98|278.78|272.96|270.76|0
1619020800000|2021-04-21 16:00:00|280.98|278.78|277.94|275.74|280.98|278.78|277.46|275.26|0
1619024400000|2021-04-21 17:00:00|278.1|275.9|280.76|278.56|280.94|278.74|277.94|275.74|0
1619028000000|2021-04-21 18:00:00|280.92|278.72|278.97|276.77|283.37|281.17|278.81|276.61|0
1619031600000|2021-04-21 19:00:00|278.65|276.45|286.16|283.96|287.29|285.09|278.33|276.13|0
1619035200000|2021-04-21 20:00:00|284.87|282.67|281.98|279.38|285.03|282.83|281.67|279.07|0
1619038800000|2021-04-21 21:00:00|282.25|279.65|282.09|279.49|282.59|279.99|281.71|279.11|0
1619042400000|2021-04-21 22:00:00|282.43|279.83|281.21|278.61|283|280.4|280.58|277.98|0
1619046000000|2021-04-21 23:00:00|281.37|278.77|280.55|277.95|282.32|279.72|280.08|277.48|0
1619049600000|2021-04-22 00:00:00|280.71|278.11|281.16|278.56|282.12|279.52|279.59|276.99|0
1619053200000|2021-04-22 01:00:00|281|278.4|280.81|278.21|283.88|281.28|280.18|277.58|0
1619056800000|2021-04-22 02:00:00|280.97|278.37|283.67|281.07|285.12|282.52|280.81|278.21|0
1619060400000|2021-04-22 03:00:00|283.51|280.91|283.16|280.56|284.78|282.18|282.52|279.92|0
1619064000000|2021-04-22 04:00:00|283.32|280.72|284.9|282.3|284.9|282.3|282.18|279.58|0
1619067600000|2021-04-22 05:00:00|284.97|282.37|286.33|283.73|286.49|283.89|283.29|280.69|0
1619071200000|2021-04-22 06:00:00|286.49|283.89|285.5|282.9|288.59|285.99|285.35|282.75|0
1619074800000|2021-04-22 07:00:00|285.66|283.06|284.47|282.27|287.22|285.02|284.31|281.93|0
1619078400000|2021-04-22 08:00:00|284.31|282.11|284.12|281.92|287.02|284.82|283.83|281.63|0
1619082000000|2021-04-22 09:00:00|284.28|282.08|285.86|283.66|286.02|283.82|283.48|281.28|0
1619085600000|2021-04-22 10:00:00|286.02|283.82|283.75|281.55|286.18|283.98|282.79|280.59|0
1619089200000|2021-04-22 11:00:00|283.59|281.39|283.56|281.36|284.86|282.66|282.92|280.72|0
1619092800000|2021-04-22 12:00:00|283.72|281.52|285.46|283.26|287.56|285.36|283.24|281.04|0
1619096400000|2021-04-22 13:00:00|285.3|283.1|281.59|279.39|287.55|285.35|278.25|276.05|0
1619100000000|2021-04-22 14:00:00|281.11|278.91|283.93|281.73|285.9|283.7|276.97|274.77|0
1619103600000|2021-04-22 15:00:00|284.09|281.89|284.94|282.74|287.29|285.09|282.69|280.49|0
1619107200000|2021-04-22 16:00:00|285.1|282.9|291.09|288.89|291.09|288.89|282.83|280.63|0
1619110800000|2021-04-22 17:00:00|291.25|289.05|264.49|262.29|291.25|289.05|262.2|260|0
1619114400000|2021-04-22 18:00:00|263.72|261.52|269.61|267.41|272.57|270.37|260.07|257.87|0
1619118000000|2021-04-22 19:00:00|270.07|267.87|266.1|263.9|272.25|270.05|262.2|260|0
1619121600000|2021-04-22 20:00:00|267.02|264.82|267.51|264.91|267.95|265.75|264.72|262.52|0
1619125200000|2021-04-22 21:00:00|267.46|264.86|267.03|264.43|267.66|265.06|266.52|263.92|0
1619128800000|2021-04-22 22:00:00|267.01|264.41|268.46|265.86|268.94|266.34|266.77|264.17|0
1619132400000|2021-04-22 23:00:00|268.61|266.01|267.35|264.75|268.92|266.32|266.27|263.67|0
1619136000000|2021-04-23 00:00:00|267.5|264.9|269.18|266.58|269.66|267.06|266.11|263.51|0
1619139600000|2021-04-23 01:00:00|269.33|266.73|270.7|268.1|271.65|269.05|268.39|265.79|0
1619143200000|2021-04-23 02:00:00|270.86|268.26|270.52|267.92|271.63|269.03|269.44|266.84|0
1619146800000|2021-04-23 03:00:00|270.68|268.08|270.96|268.36|272.07|269.47|270.37|267.77|0
1619150400000|2021-04-23 04:00:00|271.12|268.52|270.47|267.87|271.58|268.98|269.7|267.1|0
1619154000000|2021-04-23 05:00:00|270.62|268.02|270.59|267.99|271.22|268.62|268.59|265.99|0
1619157600000|2021-04-23 06:00:00|270.75|268.15|267.31|264.71|271.06|268.46|265.78|263.18|0
1619161200000|2021-04-23 07:00:00|267.93|265.33|272.62|270.42|273.09|270.89|267.42|264.87|0
1619164800000|2021-04-23 08:00:00|272.78|270.58|271.19|268.99|272.78|270.58|269.8|267.6|0
1619168400000|2021-04-23 09:00:00|271.03|268.83|269.6|267.4|271.19|268.99|268.83|266.63|0
1619172000000|2021-04-23 10:00:00|269.76|267.56|270.35|268.15|271.61|269.41|269.28|267.08|0
1619175600000|2021-04-23 11:00:00|270.67|268.47|268.92|266.72|271.44|269.24|268.31|266.11|0
1619179200000|2021-04-23 12:00:00|269.08|266.88|267.56|265.36|270.17|267.97|265.96|263.76|0
1619182800000|2021-04-23 13:00:00|267.72|265.52|276.63|274.43|276.63|274.43|267.25|265.05|0
1619186400000|2021-04-23 14:00:00|276.79|274.59|287.97|285.77|288.13|285.93|276.31|274.11|0
1619190000000|2021-04-23 15:00:00|287.81|285.61|289.56|287.36|291.01|288.81|285.56|283.36|0
1619193600000|2021-04-23 16:00:00|289.88|287.68|295.15|292.95|296.14|293.94|289.72|287.52|0
1619197200000|2021-04-23 17:00:00|295.48|293.28|294.47|292.27|296.77|294.57|293.68|291.48|0
1619200800000|2021-04-23 18:00:00|294.64|292.44|295.59|293.39|296.9|294.7|291.86|289.66|0
1619204400000|2021-04-23 19:00:00|295.76|293.56|291.04|288.84|302.98|300.78|290.87|288.67|0
1619208000000|2021-04-23 20:00:00|291.36|289.16|288.91|286.31|291.36|289.16|288.28|286.08|0
1619420400000|2021-04-26 07:00:00|292.72|290.12|291.52|289.32|294.15|291.95|291.04|288.84|0
1619424000000|2021-04-26 08:00:00|291.68|289.48|288.74|286.54|292.17|289.97|287.78|285.58|0
1619427600000|2021-04-26 09:00:00|288.58|286.38|288.87|286.67|290.35|288.15|288.24|286.04|0
1619431200000|2021-04-26 10:00:00|288.71|286.51|288.2|286|289.84|287.64|286.94|284.74|0
1619434800000|2021-04-26 11:00:00|288.04|285.84|291.09|288.89|291.41|289.21|287.39|285.19|0
1619438400000|2021-04-26 12:00:00|291.25|289.05|292.03|289.83|293.17|290.97|290.59|288.39|0
1619442000000|2021-04-26 13:00:00|292.2|290|298.7|296.5|299.85|297.65|292.03|289.83|0
1619445600000|2021-04-26 14:00:00|298.37|296.17|298.28|296.08|301.32|299.12|297.79|295.59|0
1619449200000|2021-04-26 15:00:00|298.44|296.24|297.76|295.56|300.74|298.54|297.43|295.23|0
1619452800000|2021-04-26 16:00:00|297.92|295.72|297.07|294.87|298.56|296.36|295.29|293.09|0
1619456400000|2021-04-26 17:00:00|297.24|295.04|297.87|295.67|298.03|295.83|295.26|293.06|0
1619460000000|2021-04-26 18:00:00|298.03|295.83|300.31|298.11|300.47|298.27|298.02|295.82|0
1619463600000|2021-04-26 19:00:00|300.47|298.27|296.5|294.3|301.12|298.92|293.09|290.89|0
1619467200000|2021-04-26 20:00:00|297.48|295.28|298.23|295.63|299.13|296.93|295.19|292.76|0
1619470800000|2021-04-26 21:00:00|298.33|295.73|298.23|295.63|298.59|295.99|298.07|295.47|0
1619474400000|2021-04-26 22:00:00|298.36|295.76|297.6|295|298.93|296.33|297.13|294.53|0
1619478000000|2021-04-26 23:00:00|297.93|295.33|299.55|296.95|300.37|297.77|296.94|294.34|0
1619481600000|2021-04-27 00:00:00|299.38|296.78|298.04|295.44|299.38|296.78|296.58|293.98|0
1619485200000|2021-04-27 01:00:00|298.2|295.6|298.83|296.23|299.01|296.41|297.04|294.44|0
1619488800000|2021-04-27 02:00:00|298.67|296.07|297.99|295.39|299.32|296.72|297.5|294.9|0
1619492400000|2021-04-27 03:00:00|297.98|295.38|298.61|296.01|299.28|296.68|297.16|294.56|0
1619496000000|2021-04-27 04:00:00|298.78|296.18|299.08|296.48|299.42|296.82|298.61|296.01|0
1619499600000|2021-04-27 05:00:00|299.25|296.65|303.18|300.58|304.18|301.58|299.08|296.48|0
1619503200000|2021-04-27 06:00:00|303.34|300.74|301.17|298.57|303.51|300.91|299.85|297.25|0
1619506800000|2021-04-27 07:00:00|300.67|298.07|300.06|297.86|301.59|298.99|299.25|297.04|0
1619510400000|2021-04-27 08:00:00|300.23|298.03|300.04|297.84|301.21|299.01|298.25|296.05|0
1619514000000|2021-04-27 09:00:00|299.87|297.67|295.53|293.33|300.19|297.99|294.43|292.23|0
1619517600000|2021-04-27 10:00:00|295.36|293.16|298.62|296.42|298.95|296.75|295.2|293|0
1619521200000|2021-04-27 11:00:00|298.95|296.75|299|296.8|300.08|297.88|298.18|295.98|0
1619524800000|2021-04-27 12:00:00|298.83|296.63|297.98|295.78|300.47|298.27|297.82|295.62|0
1619528400000|2021-04-27 13:00:00|298.15|295.95|291.28|289.08|299.29|297.09|290.96|288.76|0
1619532000000|2021-04-27 14:00:00|291.45|289.25|293.69|291.49|294.67|292.47|288.35|286.15|0
1619535600000|2021-04-27 15:00:00|293.36|291.16|296.28|294.08|296.77|294.57|292.38|290.18|0
1619539200000|2021-04-27 16:00:00|296.44|294.24|293.31|291.11|297.26|295.06|292.49|290.29|0
1619542800000|2021-04-27 17:00:00|292.98|290.78|295.24|293.04|296.06|293.86|292.98|290.78|0
1619546400000|2021-04-27 18:00:00|295.4|293.2|296.52|294.32|297.68|295.48|293.11|290.91|0
1619550000000|2021-04-27 19:00:00|296.03|293.83|293.85|291.65|300.52|298.32|293.85|291.65|0
1619553600000|2021-04-27 20:00:00|296.47|294.27|296.72|294.12|298.6|296.4|295.03|292.43|0
1619557200000|2021-04-27 21:00:00|296.49|293.89|296.2|293.6|296.49|293.89|295.72|293.12|0
1619560800000|2021-04-27 22:00:00|297.18|294.58|297.41|294.81|298.08|295.48|296.61|294.01|0
1619564400000|2021-04-27 23:00:00|297.57|294.97|296.56|293.96|298.72|296.12|296.56|293.96|0
1619568000000|2021-04-28 00:00:00|296.72|294.12|296.53|293.93|297.7|295.1|295.56|292.96|0
1619571600000|2021-04-28 01:00:00|296.37|293.77|298.97|296.37|299.14|296.54|295.87|293.27|0
1619575200000|2021-04-28 02:00:00|298.8|296.2|298.78|296.18|299.62|297.02|298.45|295.85|0
1619578800000|2021-04-28 03:00:00|298.61|296.01|299.24|296.64|299.58|296.98|298.44|295.84|0
1619582400000|2021-04-28 04:00:00|299.08|296.48|298.89|296.29|299.56|296.96|298.89|296.29|0
1619586000000|2021-04-28 05:00:00|299.05|296.45|298.2|295.6|299.7|297.1|298.04|295.44|0
1619589600000|2021-04-28 06:00:00|298.37|295.77|299.16|296.56|299.5|296.9|297.86|295.26|0
1619593200000|2021-04-28 07:00:00|299|296.4|295.81|293.61|299.99|297.39|294.03|291.83|0
1619596800000|2021-04-28 08:00:00|295.72|293.52|297.42|295.22|297.76|295.56|294.65|292.45|0
1619600400000|2021-04-28 09:00:00|296.77|294.57|297.4|295.2|298.22|296.02|295.6|293.4|0
1619604000000|2021-04-28 10:00:00|297.48|295.28|296.91|294.71|298.7|296.5|296.4|294.2|0
1619607600000|2021-04-28 11:00:00|296.58|294.38|293.92|291.72|298.05|295.85|292.29|290.09|0
1619611200000|2021-04-28 12:00:00|294.09|291.89|294.42|292.22|295.23|293.03|293.27|291.07|0
1619614800000|2021-04-28 13:00:00|294.58|292.38|298.85|296.65|299.01|296.81|292.1|289.9|0
1619618400000|2021-04-28 14:00:00|299.35|297.15|296.67|294.47|299.35|297.15|294.87|292.67|0
1619622000000|2021-04-28 15:00:00|296.51|294.31|292|289.8|297|294.8|290.89|288.69|0
1619625600000|2021-04-28 16:00:00|291.67|289.47|296.05|293.85|296.55|294.35|291.34|289.14|0
1619629200000|2021-04-28 17:00:00|296.21|294.01|292.9|290.7|296.21|294.01|292.41|290.21|0
1619632800000|2021-04-28 18:00:00|292.82|290.62|299.83|297.63|304.16|301.96|290.94|288.74|0
1619636400000|2021-04-28 19:00:00|300|297.8|291.73|289.53|300.16|297.96|290.42|288.22|0
1619640000000|2021-04-28 20:00:00|292.88|290.68|297.41|294.81|299.08|296.48|292.22|290.02|0
1619643600000|2021-04-28 21:00:00|297.23|294.63|296.91|294.31|297.23|294.63|295.85|293.25|0
1619647200000|2021-04-28 22:00:00|297.38|294.78|298.44|295.84|298.62|296.02|296.48|293.88|0
1619650800000|2021-04-28 23:00:00|298.43|295.83|299.73|297.13|300.07|297.47|297.77|295.17|0
1619654400000|2021-04-29 00:00:00|299.57|296.97|302.7|300.1|303.37|300.77|299.24|296.64|0
1619658000000|2021-04-29 01:00:00|303.04|300.44|308.2|305.6|309.22|306.62|302.2|299.6|0
1619661600000|2021-04-29 02:00:00|308.12|305.52|307.17|304.57|308.37|305.77|306.83|304.23|0
1619665200000|2021-04-29 03:00:00|307|304.4|306.3|303.7|307.32|304.72|305.97|303.37|0
1619668800000|2021-04-29 04:00:00|306.47|303.87|306.27|303.67|308.31|305.71|306.11|303.51|0
1619672400000|2021-04-29 05:00:00|306.11|303.51|306.92|304.32|307.59|304.99|305.92|303.32|0
1619676000000|2021-04-29 06:00:00|307.09|304.49|307.56|304.96|307.56|304.96|305.89|303.29|0
1619679600000|2021-04-29 07:00:00|307.9|305.3|308.81|306.61|311.53|308.93|306.64|304.44|0
1619683200000|2021-04-29 08:00:00|308.98|306.78|309.63|307.43|311.85|309.65|308.8|306.6|0
1619686800000|2021-04-29 09:00:00|309.8|307.6|309.77|307.57|310.28|308.08|308.61|306.41|0
1619690400000|2021-04-29 10:00:00|309.6|307.4|311.36|309.16|313.39|311.19|309.43|307.23|0
1619694000000|2021-04-29 11:00:00|311.7|309.5|310.83|308.63|312.87|310.67|310.49|308.29|0
1619697600000|2021-04-29 12:00:00|310.66|308.46|313.67|311.47|313.68|311.48|310.49|308.29|0
1619701200000|2021-04-29 13:00:00|313.5|311.3|307.58|305.38|315.35|313.15|307.41|305.21|0
1619704800000|2021-04-29 14:00:00|307.41|305.21|300.52|298.32|308.69|306.49|296.09|293.89|0
1619708400000|2021-04-29 15:00:00|300.36|298.16|296.22|294.02|303.71|301.51|295.07|292.87|0
1619712000000|2021-04-29 16:00:00|295.73|293.53|299.64|297.44|301.38|299.18|289.2|287|0
1619715600000|2021-04-29 17:00:00|299.81|297.61|302.76|300.56|304.26|302.06|297.67|295.47|0
1619719200000|2021-04-29 18:00:00|303.09|300.89|312.66|310.46|315.42|313.22|302.59|300.39|0
1619722800000|2021-04-29 19:00:00|313.17|310.97|312.47|310.27|315.53|313.33|309.29|307.09|0
1619726400000|2021-04-29 20:00:00|311.96|309.76|310.03|307.43|313.14|310.94|309.37|306.77|0
1619730000000|2021-04-29 21:00:00|309.95|307.35|310.1|307.5|310.41|307.81|309.71|307.11|0
1619733600000|2021-04-29 22:00:00|310.68|308.08|309.23|306.63|310.76|308.16|308.4|305.8|0
1619737200000|2021-04-29 23:00:00|309.4|306.8|307.86|305.26|310.05|307.45|306.04|303.44|0
1619740800000|2021-04-30 00:00:00|307.7|305.1|307|304.4|308.87|306.27|306.02|303.42|0
1619744400000|2021-04-30 01:00:00|307.17|304.57|305.64|303.04|307.34|304.74|305.15|302.55|0
1619748000000|2021-04-30 02:00:00|305.47|302.87|303.78|301.18|305.64|303.04|302.97|300.37|0
1619751600000|2021-04-30 03:00:00|303.62|301.02|304.59|301.99|304.67|302.07|302.28|299.68|0
1619755200000|2021-04-30 04:00:00|304.75|302.15|303.73|301.13|305.58|302.98|303.4|300.8|0
1619758800000|2021-04-30 05:00:00|303.56|300.96|301.55|298.95|304.39|301.79|300.57|297.97|0
1619762400000|2021-04-30 06:00:00|301.71|299.11|305.34|302.74|305.5|302.9|301.71|299.11|0
1619766000000|2021-04-30 07:00:00|305|302.4|304.71|302.51|306.23|304.03|303.56|301.06|0
1619769600000|2021-04-30 08:00:00|304.54|302.34|303.02|300.82|304.71|302.51|301.38|299.18|0
1619773200000|2021-04-30 09:00:00|303.18|300.98|300.67|298.47|304.51|302.31|300.17|297.97|0
1619776800000|2021-04-30 10:00:00|300.5|298.3|297.07|294.87|300.83|298.63|293.67|291.47|0
1619780400000|2021-04-30 11:00:00|297.4|295.2|298.88|296.68|298.88|296.68|294.81|292.61|0
1619784000000|2021-04-30 12:00:00|298.72|296.52|298.53|296.33|300.19|297.99|293.13|290.93|0
1619787600000|2021-04-30 13:00:00|298.69|296.49|301.66|299.46|302.4|300.2|294.75|292.55|0
1619791200000|2021-04-30 14:00:00|301.83|299.63|295.05|292.85|302.14|299.94|294.06|291.86|0
1619794800000|2021-04-30 15:00:00|294.72|292.52|298|295.8|298.65|296.45|290.39|288.19|0
1619798400000|2021-04-30 16:00:00|298.16|295.96|296.82|294.62|299.47|297.27|294.54|292.34|0
1619802000000|2021-04-30 17:00:00|296.66|294.46|291.42|289.22|299.59|297.39|289.97|287.77|0
1619805600000|2021-04-30 18:00:00|291.26|289.06|293.68|291.48|296.46|294.26|290.45|288.25|0
1619809200000|2021-04-30 19:00:00|293.84|291.64|295.28|293.08|296.93|294.73|289.28|287.08|0
1619812800000|2021-04-30 20:00:00|297.25|295.05|298.32|295.72|298.98|296.38|297.08|294.88|0
1620025200000|2021-05-03 07:00:00|303.9|301.7|307.71|305.51|309.06|306.86|303.24|301.04|0
1620028800000|2021-05-03 08:00:00|307.87|305.67|305.84|303.64|307.87|305.67|305.02|302.82|0
1620032400000|2021-05-03 09:00:00|306.01|303.81|302.3|300.1|306.34|304.14|299.21|297.01|0
1620036000000|2021-05-03 10:00:00|302.14|299.94|306.75|304.55|309.18|306.98|302.13|299.93|0
1620039600000|2021-05-03 11:00:00|306.59|304.39|307.56|305.36|309.58|307.38|306.58|304.38|0
1620043200000|2021-05-03 12:00:00|307.72|305.52|305.37|303.17|309.06|306.86|305.37|303.17|0
1620046800000|2021-05-03 13:00:00|305.2|303|309.84|307.64|311.85|309.65|304.02|301.82|0
1620050400000|2021-05-03 14:00:00|309.75|307.55|304.79|302.59|311.37|309.17|303.8|301.6|0
1620054000000|2021-05-03 15:00:00|305.12|302.92|303.71|301.51|305.12|302.92|299.42|297.22|0
1620057600000|2021-05-03 16:00:00|303.63|301.43|301.36|299.16|303.71|301.51|299.55|297.35|0
1620061200000|2021-05-03 17:00:00|301.44|299.24|302|299.8|302.85|300.65|300.19|297.99|0
1620064800000|2021-05-03 18:00:00|302.16|299.96|305.63|303.43|306.55|304.35|302.16|299.96|0
1620068400000|2021-05-03 19:00:00|305.8|303.6|299.95|297.75|305.8|303.6|296.33|294.13|0
1620072000000|2021-05-03 20:00:00|299.62|297.42|298.22|295.62|299.95|297.75|297.06|294.86|0
1620075600000|2021-05-03 21:00:00|298.14|295.54|297.91|295.31|298.34|295.74|297.13|294.53|0
1620079200000|2021-05-03 22:00:00|298.52|295.92|298.09|295.49|299.11|296.51|297.77|295.17|0
1620082800000|2021-05-03 23:00:00|298.08|295.48|295.59|292.99|298.08|295.48|294.95|292.35|0
1620086400000|2021-05-04 00:00:00|295.26|292.66|294.91|292.31|296.74|294.14|293.77|291.17|0
1620090000000|2021-05-04 01:00:00|294.74|292.14|290.96|288.36|294.74|292.14|290.64|288.04|0
1620093600000|2021-05-04 02:00:00|290.79|288.19|292.23|289.63|292.4|289.8|289.81|287.21|0
1620097200000|2021-05-04 03:00:00|292.07|289.47|292.2|289.6|292.7|290.1|290.51|287.91|0
1620100800000|2021-05-04 04:00:00|292.04|289.44|292.34|289.74|292.53|289.93|291.37|288.77|0
1620104400000|2021-05-04 05:00:00|292.5|289.9|293.95|291.35|294.28|291.68|292.01|289.41|0
1620108000000|2021-05-04 06:00:00|293.78|291.18|295.23|292.63|295.75|293.15|293.62|291.02|0
1620111600000|2021-05-04 07:00:00|295.06|292.46|291.65|289.45|297.2|294.6|289.53|287.33|0
1620115200000|2021-05-04 08:00:00|291.48|289.28|292.6|290.4|294.75|292.55|289.85|287.65|0
1620118800000|2021-05-04 09:00:00|292.44|290.24|295.2|293|295.7|293.5|291.12|288.92|0
1620122400000|2021-05-04 10:00:00|295.37|293.17|295.01|292.81|296.52|294.32|293.53|291.33|0
1620126000000|2021-05-04 11:00:00|294.85|292.65|287.02|284.82|296|293.8|281.96|279.76|0
1620129600000|2021-05-04 12:00:00|286.85|284.65|285.15|282.95|288.12|285.92|281.48|279.28|0
1620133200000|2021-05-04 13:00:00|285.48|283.28|272.99|270.79|288.63|286.43|270.92|268.72|0
1620136800000|2021-05-04 14:00:00|272.83|270.63|270.96|268.76|278.19|275.99|268.61|266.41|0
1620140400000|2021-05-04 15:00:00|270.8|268.6|265.18|262.98|273.77|271.57|261.21|259.01|0
1620144000000|2021-05-04 16:00:00|264.72|262.52|267.24|265.04|272.57|270.37|264.26|262.06|0
1620147600000|2021-05-04 17:00:00|266.93|264.73|270.29|268.09|274.24|272.04|266.15|263.95|0
1620151200000|2021-05-04 18:00:00|270.13|267.93|273.09|270.89|277.05|274.85|268.41|266.21|0
1620154800000|2021-05-04 19:00:00|273.25|271.05|283.54|281.34|283.54|281.34|269.47|267.27|0
1620158400000|2021-05-04 20:00:00|283.86|281.66|282.99|280.39|283.86|281.66|280.45|277.85|0
1620162000000|2021-05-04 21:00:00|282.97|280.37|283.44|280.84|283.62|281.02|282.89|280.29|0
1620165600000|2021-05-04 22:00:00|283.12|280.52|282.54|279.94|283.85|281.25|281.11|278.51|0
1620169200000|2021-05-04 23:00:00|282.7|280.1|283.79|281.19|283.79|281.19|281.88|279.28|0
1620172800000|2021-05-05 00:00:00|283.95|281.35|288.1|285.5|288.91|286.31|283.47|280.87|0
1620176400000|2021-05-05 01:00:00|288.26|285.66|291.64|289.04|291.96|289.36|287.28|284.68|0
1620180000000|2021-05-05 02:00:00|291.47|288.87|290.96|288.36|291.96|289.36|289.67|287.07|0
1620183600000|2021-05-05 03:00:00|290.8|288.2|290.3|287.7|291.27|288.67|289.97|287.37|0
1620187200000|2021-05-05 04:00:00|290.21|287.61|290.27|287.67|290.6|288|289.62|287.02|0
1620190800000|2021-05-05 05:00:00|290.35|287.75|287.81|285.21|290.59|287.99|284.6|282|0
1620194400000|2021-05-05 06:00:00|287.97|285.37|286.24|283.64|289.43|286.83|285.37|282.77|0
1620198000000|2021-05-05 07:00:00|286.33|283.73|289.71|287.51|291.25|289.05|285.32|283.12|0
1620201600000|2021-05-05 08:00:00|289.88|287.68|290.43|288.23|293.31|291.11|288.41|286.21|0
1620205200000|2021-05-05 09:00:00|290.34|288.14|290.58|288.38|292.7|290.5|290.26|288.06|0
1620208800000|2021-05-05 10:00:00|290.42|288.22|290.55|288.35|292.85|290.65|289.92|287.72|0
1620212400000|2021-05-05 11:00:00|290.72|288.52|290.85|288.65|291.75|289.55|288.26|286.06|0
1620216000000|2021-05-05 12:00:00|291.01|288.81|291.64|289.44|293.78|291.58|289.69|287.49|0
1620219600000|2021-05-05 13:00:00|291.8|289.6|287.94|285.74|294.25|292.05|286.26|284.06|0
1620223200000|2021-05-05 14:00:00|288.1|285.9|285.92|283.72|288.51|286.31|277.56|275.36|0
1620226800000|2021-05-05 15:00:00|285.6|283.4|292.56|290.36|293.5|291.3|284.31|282.11|0
1620230400000|2021-05-05 16:00:00|292.73|290.53|286.02|283.82|292.73|290.53|285.69|283.49|0
1620234000000|2021-05-05 17:00:00|285.69|283.49|288.08|285.88|289.56|287.36|284.06|281.86|0
1620237600000|2021-05-05 18:00:00|288.41|286.21|286.91|284.71|290.19|287.99|285.31|283.11|0
1620241200000|2021-05-05 19:00:00|286.75|284.55|280.24|278.04|287.57|285.37|277.87|275.67|0
1620244800000|2021-05-05 20:00:00|280.72|278.52|279.2|276.6|282|279.8|277.99|275.79|0
1620248400000|2021-05-05 21:00:00|279.3|276.7|279.17|276.57|279.45|276.85|277.92|275.32|0
1620252000000|2021-05-05 22:00:00|279.49|276.89|277.62|275.02|280.86|278.26|277.32|274.72|0
1620255600000|2021-05-05 23:00:00|277.78|275.18|280.8|278.2|281.13|278.53|277.62|275.02|0
1620259200000|2021-05-06 00:00:00|280.48|277.88|282.22|279.62|283.36|280.76|279.83|277.23|0
1620262800000|2021-05-06 01:00:00|282.14|279.54|284.62|282.02|285.45|282.85|282.06|279.46|0
1620266400000|2021-05-06 02:00:00|284.78|282.18|277.67|275.07|284.95|282.35|275.6|273|0
1620270000000|2021-05-06 03:00:00|277.51|274.91|278.28|275.68|278.78|276.18|276.62|274.02|0
1620273600000|2021-05-06 04:00:00|278.44|275.84|278.25|275.65|279.06|276.46|276.99|274.39|0
1620277200000|2021-05-06 05:00:00|278.41|275.81|282.4|279.8|282.89|280.29|278.25|275.65|0
1620280800000|2021-05-06 06:00:00|282.08|279.48|283.51|280.91|284.32|281.72|280.93|278.33|0
1620284400000|2021-05-06 07:00:00|283.58|280.98|282.79|280.59|290.12|287.92|282.14|279.65|0
1620288000000|2021-05-06 08:00:00|282.71|280.51|280.65|278.45|284.9|282.7|279.04|276.84|0
1620291600000|2021-05-06 09:00:00|280.82|278.62|280.97|278.77|283.09|280.89|274.49|272.29|0
1620295200000|2021-05-06 10:00:00|280.88|278.68|280|277.8|284.07|281.87|279.84|277.64|0
1620298800000|2021-05-06 11:00:00|279.36|277.16|280.3|278.1|282.75|280.55|278.85|276.65|0
1620302400000|2021-05-06 12:00:00|280.62|278.42|277.85|275.65|281.59|279.39|275.46|273.26|0
1620306000000|2021-05-06 13:00:00|278.01|275.81|274.58|272.38|284.39|282.19|273.99|271.79|0
1620309600000|2021-05-06 14:00:00|274.74|272.54|277.32|275.12|280.01|277.81|270.04|267.84|0
1620313200000|2021-05-06 15:00:00|277.16|274.96|288.29|286.09|291.55|289.35|272.07|269.87|0
1620316800000|2021-05-06 16:00:00|288.46|286.26|288.43|286.23|292.54|290.34|286.17|283.97|0
1620320400000|2021-05-06 17:00:00|288.59|286.39|284.78|282.58|290.39|288.19|284.62|282.42|0
1620324000000|2021-05-06 18:00:00|284.62|282.42|285.21|283.01|288.19|285.99|281.54|279.34|0
1620327600000|2021-05-06 19:00:00|285.37|283.17|302.89|300.69|304.23|302.03|284.4|282.2|0
1620331200000|2021-05-06 20:00:00|303.22|301.02|304.3|301.7|306.14|303.94|301.88|299.54|0
1620334800000|2021-05-06 21:00:00|304.25|301.65|304.45|301.85|304.45|301.85|303.54|300.94|0
1620338400000|2021-05-06 22:00:00|304.3|301.7|303.16|300.56|305.11|302.51|303|300.4|0
1620342000000|2021-05-06 23:00:00|303.33|300.73|302.97|300.37|303.99|301.39|302.13|299.53|0
1620345600000|2021-05-07 00:00:00|302.8|300.2|305.45|302.85|305.62|303.02|301.29|298.69|0
1620349200000|2021-05-07 01:00:00|305.62|303.02|308.28|305.68|309.14|306.54|305.28|302.68|0
1620352800000|2021-05-07 02:00:00|308.36|305.76|305.73|303.13|309.03|306.43|304.56|301.96|0
1620356400000|2021-05-07 03:00:00|305.89|303.29|305.53|302.93|306.22|303.62|304.72|302.12|0
1620360000000|2021-05-07 04:00:00|305.36|302.76|306.68|304.08|307.02|304.42|304.69|302.09|0
1620363600000|2021-05-07 05:00:00|306.51|303.91|306.56|303.96|306.59|303.99|304.98|302.38|0
1620367200000|2021-05-07 06:00:00|306.39|303.79|305.19|302.59|307.22|304.62|304.52|301.92|0
1620370800000|2021-05-07 07:00:00|305.69|303.09|304.87|302.67|307.07|304.87|302.72|300.52|0
1620374400000|2021-05-07 08:00:00|304.71|302.51|307.86|305.66|308.03|305.83|304.37|302.17|0
1620378000000|2021-05-07 09:00:00|307.69|305.49|309.85|307.65|309.85|307.65|306.68|304.48|0
1620381600000|2021-05-07 10:00:00|309.68|307.48|310.91|308.71|312.54|310.34|309.17|306.97|0
1620385200000|2021-05-07 11:00:00|310.66|308.46|311.47|309.27|311.47|309.27|309.13|306.93|0
1620388800000|2021-05-07 12:00:00|310.97|308.77|313.22|311.02|317.65|315.45|306.51|304.31|0
1620392400000|2021-05-07 13:00:00|313.39|311.19|317.09|314.89|320.51|318.31|305.47|303.27|0
1620396000000|2021-05-07 14:00:00|317.43|315.23|325.39|323.19|329.62|327.42|316.92|314.72|0
1620399600000|2021-05-07 15:00:00|325.91|323.71|327.61|325.41|329.52|327.32|324.35|322.15|0
1620403200000|2021-05-07 16:00:00|327.78|325.58|322.85|320.65|327.78|325.58|319.76|317.56|0
1620406800000|2021-05-07 17:00:00|322.76|320.56|320.07|317.87|323.02|320.82|318.54|316.34|0
1620410400000|2021-05-07 18:00:00|319.89|317.69|322.97|320.77|324.02|321.82|316.81|314.61|0
1620414000000|2021-05-07 19:00:00|322.8|320.6|321.63|319.43|327.29|325.09|321.63|319.43|0
1620417600000|2021-05-07 20:00:00|321.8|319.6|323.54|320.94|325.26|323.06|321.8|319.6|0
1620630000000|2021-05-10 07:00:00|323.91|321.31|322.3|320.1|323.91|321.31|319.55|317.35|0
1620633600000|2021-05-10 08:00:00|321.78|319.58|320.89|318.69|324.72|322.52|320.71|318.51|0
1620637200000|2021-05-10 09:00:00|320.54|318.34|321.55|319.35|322.78|320.58|320.17|317.97|0
1620640800000|2021-05-10 10:00:00|321.72|319.52|323.6|321.4|323.78|321.58|321.02|318.82|0
1620644400000|2021-05-10 11:00:00|323.78|321.58|323.14|320.94|324.64|322.44|322.19|319.99|0
1620648000000|2021-05-10 12:00:00|323.05|320.85|324.24|322.04|326.43|324.23|322.71|320.51|0
1620651600000|2021-05-10 13:00:00|324.33|322.13|320.75|318.55|324.92|322.72|317.99|315.79|0
1620655200000|2021-05-10 14:00:00|320.92|318.72|316.21|314.01|322.99|320.79|312.78|310.58|0
1620658800000|2021-05-10 15:00:00|316.72|314.52|321.71|319.51|322.41|320.21|315.17|312.97|0
1620662400000|2021-05-10 16:00:00|321.89|319.69|317.7|315.5|323.61|321.41|317.53|315.33|0
1620666000000|2021-05-10 17:00:00|317.88|315.68|315.14|312.94|318.96|316.76|314.8|312.6|0
1620669600000|2021-05-10 18:00:00|315.31|313.11|302.37|300.17|315.66|313.46|298.52|296.32|0
1620673200000|2021-05-10 19:00:00|302.2|300|293.55|291.35|304.24|302.04|293.38|291.18|0
1620676800000|2021-05-10 20:00:00|294.54|292.34|289.27|286.67|294.86|292.66|287.14|284.54|0
1620680400000|2021-05-10 21:00:00|289.31|286.71|290.72|288.12|291.82|289.22|289.24|286.64|0
1620684000000|2021-05-10 22:00:00|290.06|287.46|294.73|292.13|294.9|292.3|290.06|287.46|0
1620687600000|2021-05-10 23:00:00|294.89|292.29|294.04|291.44|295.55|292.95|292.56|289.96|0
1620691200000|2021-05-11 00:00:00|293.87|291.27|282.62|280.02|295.03|292.43|277.56|274.96|0
1620694800000|2021-05-11 01:00:00|282.45|279.85|279.33|276.73|285.58|282.98|277.71|275.11|0
1620698400000|2021-05-11 02:00:00|279.41|276.81|279.75|277.15|281.59|278.99|275.19|272.59|0
1620702000000|2021-05-11 03:00:00|279.91|277.31|283.72|281.12|284.7|282.1|278.3|275.7|0
1620705600000|2021-05-11 04:00:00|283.8|281.2|280.65|278.05|284.69|282.09|279.53|276.93|0
1620709200000|2021-05-11 05:00:00|280.81|278.21|284.89|282.29|285.82|283.22|280.32|277.72|0
1620712800000|2021-05-11 06:00:00|284.73|282.13|285.02|282.42|286.65|284.05|282.61|280.01|0
1620716400000|2021-05-11 07:00:00|285.19|282.59|278.1|275.9|286.32|283.72|271.81|269.61|0
1620720000000|2021-05-11 08:00:00|278.03|275.83|275.04|272.84|278.66|276.46|271.18|268.98|0
1620723600000|2021-05-11 09:00:00|274.97|272.77|277.01|274.81|281.51|279.31|274.65|272.45|0
1620727200000|2021-05-11 10:00:00|277.33|275.13|275.54|273.34|278.12|275.92|271.43|269.23|0
1620730800000|2021-05-11 11:00:00|275.7|273.5|270.44|268.24|276.25|274.05|270.28|268.08|0
1620734400000|2021-05-11 12:00:00|269.81|267.61|264.58|262.38|273.13|270.93|260.07|257.87|0
1620738000000|2021-05-11 13:00:00|264.27|262.07|274.32|272.12|274.32|272.12|259.88|257.68|0
1620741600000|2021-05-11 14:00:00|274.16|271.96|259.65|257.45|277.27|275.07|249.58|247.38|0
1620745200000|2021-05-11 15:00:00|259.5|257.3|271.3|269.1|273.51|271.31|253.1|250.9|0
1620748800000|2021-05-11 16:00:00|271.93|269.73|264.86|262.66|273.82|271.62|261.01|258.81|0
1620752400000|2021-05-11 17:00:00|264.71|262.51|274.36|272.16|277.68|275.48|263.94|261.74|0
1620756000000|2021-05-11 18:00:00|275.3|273.1|274.47|272.27|278.75|276.55|268.53|266.33|0
1620759600000|2021-05-11 19:00:00|274.78|272.58|274.48|272.28|279.36|277.16|264.44|262.24|0
1620763200000|2021-05-11 20:00:00|275.11|272.91|271.64|269.04|278.75|276.55|270.08|267.48|0
1620766800000|2021-05-11 21:00:00|271.85|269.25|271.55|268.95|272.07|269.47|270.94|268.34|0
1620770400000|2021-05-11 22:00:00|271.77|269.17|272.44|269.84|273.56|270.96|270.75|268.15|0
1620774000000|2021-05-11 23:00:00|272.6|270|275.56|272.96|275.56|272.96|269.78|267.18|0
1620777600000|2021-05-12 00:00:00|275.72|273.12|264.91|262.31|278.08|275.48|263.52|260.92|0
1620781200000|2021-05-12 01:00:00|265.06|262.46|267.51|264.91|271.72|269.12|263.67|261.07|0
1620784800000|2021-05-12 02:00:00|267.67|265.07|269.03|266.43|272.47|269.87|267.36|264.76|0
1620788400000|2021-05-12 03:00:00|269.34|266.74|260.86|258.26|271.04|268.44|259.64|257.04|0
1620792000000|2021-05-12 04:00:00|261.01|258.41|266.36|263.76|266.52|263.92|256.94|254.34|0
1620795600000|2021-05-12 05:00:00|266.21|263.61|263.85|261.25|270.81|268.21|263.62|261.02|0
1620799200000|2021-05-12 06:00:00|264.01|261.41|271.85|269.25|272.32|269.72|263.09|260.49|0
1620802800000|2021-05-12 07:00:00|271.69|269.09|274.03|271.83|277.52|275.32|268.17|265.97|0
1620806400000|2021-05-12 08:00:00|274.34|272.14|270.16|267.96|274.97|272.77|265.21|263.01|0
1620810000000|2021-05-12 09:00:00|270.32|268.12|268.42|266.22|272.95|270.75|265.64|263.44|0
1620813600000|2021-05-12 10:00:00|268.11|265.91|265.6|263.4|272.3|270.1|264.37|262.17|0
1620817200000|2021-05-12 11:00:00|265.83|263.63|268.59|266.39|268.98|266.78|263.9|261.7|0
1620820800000|2021-05-12 12:00:00|268.67|266.47|260.95|258.75|270.37|268.17|246.04|243.84|0
1620824400000|2021-05-12 13:00:00|260.65|258.45|258.04|255.84|266.46|264.26|256.53|254.33|0
1620828000000|2021-05-12 14:00:00|258.19|255.99|253.19|250.99|261.24|259.04|247.6|245.4|0
1620831600000|2021-05-12 15:00:00|252.75|250.55|240.07|237.87|254.38|252.18|238.98|236.78|0
1620835200000|2021-05-12 16:00:00|239.56|237.36|244.33|242.13|247.18|244.98|237.28|235.08|0
1620838800000|2021-05-12 17:00:00|243.9|241.7|241.13|238.93|249.63|247.43|237.45|235.25|0
1620842400000|2021-05-12 18:00:00|240.84|238.64|242.12|239.92|250.51|248.31|237.76|235.56|0
1620846000000|2021-05-12 19:00:00|241.83|239.63|236.22|234.02|242.98|240.78|229.53|227.33|0
1620849600000|2021-05-12 20:00:00|239.04|236.84|232.81|230.21|239.33|237.13|232.26|229.66|0
1620853200000|2021-05-12 21:00:00|233|230.4|233.97|231.37|234.19|231.59|232.41|229.81|0
1620856800000|2021-05-12 22:00:00|233.76|231.16|238.86|236.26|239.59|236.99|233.76|231.16|0
1620860400000|2021-05-12 23:00:00|238.72|236.12|239.88|237.28|240.55|237.95|237.85|235.25|0
1620864000000|2021-05-13 00:00:00|240.24|237.64|242.98|240.38|244.35|241.75|235.15|232.55|0
1620867600000|2021-05-13 01:00:00|242.91|240.31|245.46|242.86|246.47|243.87|240.2|237.6|0
1620871200000|2021-05-13 02:00:00|245.31|242.71|243.11|240.51|245.71|243.11|242.44|239.84|0
1620874800000|2021-05-13 03:00:00|243.25|240.65|240.84|238.24|244.4|241.8|240.13|237.53|0
1620878400000|2021-05-13 04:00:00|240.7|238.1|241.1|238.5|241.84|239.24|239.96|237.36|0
1620882000000|2021-05-13 05:00:00|240.95|238.35|231.37|228.77|241.52|238.92|230.95|228.35|0
1620885600000|2021-05-13 06:00:00|231.65|229.05|234.3|231.7|238.31|235.71|231.65|229.05|0
1620889200000|2021-05-13 07:00:00|234.44|231.84|223.59|221.39|234.44|231.84|220.68|218.48|0
1620892800000|2021-05-13 08:00:00|223.45|221.25|225.22|223.02|226.48|224.28|218.97|216.77|0
1620896400000|2021-05-13 09:00:00|225.42|223.22|225.61|223.41|229.27|227.07|221.85|219.65|0
1620900000000|2021-05-13 10:00:00|225.54|223.34|228.11|225.91|228.66|226.46|222.63|220.43|0
1620903600000|2021-05-13 11:00:00|227.97|225.77|230.89|228.69|235.59|233.39|226.37|224.17|0
1620907200000|2021-05-13 12:00:00|230.61|228.41|233.94|231.74|237.26|235.06|230.33|228.13|0
1620910800000|2021-05-13 13:00:00|234.52|232.32|251.49|249.29|251.98|249.78|233.79|231.59|0
1620914400000|2021-05-13 14:00:00|252.09|249.89|262.23|260.03|263.62|261.42|251.48|249.28|0
1620918000000|2021-05-13 15:00:00|262.69|260.49|249.53|247.33|262.69|260.49|240.76|238.56|0
1620921600000|2021-05-13 16:00:00|249.75|247.55|250.35|248.15|257.88|255.68|248.41|246.21|0
1620925200000|2021-05-13 17:00:00|250.05|247.85|243.6|241.4|253.63|251.43|239.64|237.44|0
1620928800000|2021-05-13 18:00:00|243.45|241.25|253.96|251.76|258.55|256.35|243.45|241.25|0
1620932400000|2021-05-13 19:00:00|254.27|252.07|251.08|248.88|263.62|261.42|248.59|246.39|0
1620936000000|2021-05-13 20:00:00|249.88|247.68|254.36|251.76|254.67|252.07|247.78|245.58|0
1620939600000|2021-05-13 21:00:00|254.23|251.63|254.56|251.96|255.07|252.47|253.68|251.08|0
1620943200000|2021-05-13 22:00:00|254.94|252.34|253.62|251.02|255.01|252.41|252.74|250.14|0
1620946800000|2021-05-13 23:00:00|253.7|251.1|255.86|253.26|256.79|254.19|251.2|248.6|0
1620950400000|2021-05-14 00:00:00|256.01|253.41|259.7|257.1|260.24|257.64|254.95|252.35|0
1620954000000|2021-05-14 01:00:00|259.78|257.18|260.52|257.92|262.99|260.39|257.47|254.87|0
1620957600000|2021-05-14 02:00:00|260.67|258.07|259.64|257.04|261.43|258.83|257.44|254.84|0
1620961200000|2021-05-14 03:00:00|259.57|256.97|261.06|258.46|264.47|261.87|259.57|256.97|0
1620964800000|2021-05-14 04:00:00|261.21|258.61|260.72|258.12|262.59|259.99|259.88|257.28|0
1620968400000|2021-05-14 05:00:00|261.02|258.42|264.23|261.63|264.72|262.12|260.72|258.12|0
1620972000000|2021-05-14 06:00:00|264.08|261.48|265.75|263.15|266.23|263.63|259.75|257.15|0
1620975600000|2021-05-14 07:00:00|265.6|263|261.44|259.24|268.15|265.55|259.54|257.34|0
1620979200000|2021-05-14 08:00:00|261.52|259.32|264.59|262.39|266.14|263.94|260.59|258.39|0
1620982800000|2021-05-14 09:00:00|264.9|262.7|264.1|261.9|267.85|265.65|263.33|261.13|0
1620986400000|2021-05-14 10:00:00|264.33|262.13|263.6|261.4|265.46|263.26|262.85|260.65|0
1620990000000|2021-05-14 11:00:00|263.44|261.24|264.97|262.77|267.47|265.27|262.98|260.78|0
1620993600000|2021-05-14 12:00:00|265.13|262.93|264.16|261.96|266.38|264.18|258.15|255.95|0
1620997200000|2021-05-14 13:00:00|264.01|261.81|272.59|270.39|272.59|270.39|262.45|260.25|0
1621000800000|2021-05-14 14:00:00|273.55|271.35|274.08|271.88|274.56|272.36|266.44|264.24|0
1621004400000|2021-05-14 15:00:00|274.4|272.2|275.6|273.4|277.86|275.66|271.36|269.16|0
1621008000000|2021-05-14 16:00:00|275.68|273.48|279.56|277.36|283.03|280.83|275.28|273.08|0
1621011600000|2021-05-14 17:00:00|279.73|277.53|280.84|278.64|281.5|279.3|278.58|276.38|0
1621015200000|2021-05-14 18:00:00|281|278.8|285|282.8|286.81|284.61|280.18|277.98|0
1621018800000|2021-05-14 19:00:00|285.08|282.88|279.08|276.88|286.12|283.92|279.08|276.88|0
1621022400000|2021-05-14 20:00:00|280.55|278.35|283.94|281.34|285.46|283.26|280.55|278.35|0
1621234800000|2021-05-17 07:00:00|279.75|277.15|272.9|270.7|281.83|279.63|270.98|268.78|0
1621238400000|2021-05-17 08:00:00|273.06|270.86|279.48|277.28|279.98|277.78|272.74|270.54|0
1621242000000|2021-05-17 09:00:00|279.65|277.45|275.97|273.77|279.65|277.45|275.49|273.29|0
1621245600000|2021-05-17 10:00:00|275.81|273.61|272.47|270.27|275.97|273.77|272.15|269.95|0
1621249200000|2021-05-17 11:00:00|272.79|270.59|271.2|269|275.92|273.72|268.68|266.48|0
1621252800000|2021-05-17 12:00:00|271.11|268.91|272.6|270.4|274.21|272.01|269.76|267.56|0
1621256400000|2021-05-17 13:00:00|272.44|270.24|272.49|270.29|280.61|278.41|267.82|265.62|0
1621260000000|2021-05-17 14:00:00|271.69|269.49|273.04|270.84|276.65|274.45|267.19|264.99|0
1621263600000|2021-05-17 15:00:00|272.72|270.52|271.12|268.92|274.16|271.96|266.38|264.18|0
1621267200000|2021-05-17 16:00:00|270.49|268.29|271.18|268.98|275.16|272.96|269.07|266.87|0
1621270800000|2021-05-17 17:00:00|271.02|268.82|268.96|266.76|272.76|270.56|264.73|262.53|0
1621274400000|2021-05-17 18:00:00|268.65|266.45|276.08|273.88|276.4|274.2|268.02|265.82|0
1621278000000|2021-05-17 19:00:00|276.24|274.04|275.35|273.15|279.44|277.24|273.66|271.46|0
1621281600000|2021-05-17 20:00:00|275.83|273.63|277.7|275.1|278.73|276.53|274.38|272.18|0
1621285200000|2021-05-17 21:00:00|277.88|275.28|277.71|275.11|278.13|275.53|277.33|274.73|0
1621288800000|2021-05-17 22:00:00|277.17|274.57|274.81|272.21|278.38|275.78|274.81|272.21|0
1621292400000|2021-05-17 23:00:00|274.97|272.37|280.42|277.82|280.75|278.15|274.81|272.21|0
1621296000000|2021-05-18 00:00:00|280.26|277.66|281.53|278.93|281.71|279.11|279.28|276.68|0
1621299600000|2021-05-18 01:00:00|281.61|279.01|281.67|279.07|283.62|281.02|280.23|277.63|0
1621303200000|2021-05-18 02:00:00|281.59|278.99|280.41|277.81|282.16|279.56|279.53|276.93|0
1621306800000|2021-05-18 03:00:00|280.34|277.74|281.28|278.68|281.62|279.02|280.17|277.57|0
1621310400000|2021-05-18 04:00:00|281.45|278.85|280.6|278|281.45|278.85|278.99|276.39|0
1621314000000|2021-05-18 05:00:00|280.76|278.16|282.37|279.77|283.03|280.43|279.95|277.35|0
1621317600000|2021-05-18 06:00:00|282.2|279.6|285.06|282.46|287.04|284.44|282.13|279.53|0
1621321200000|2021-05-18 07:00:00|284.89|282.29|283.72|281.52|288.33|285.73|282.74|280.54|0
1621324800000|2021-05-18 08:00:00|283.8|281.6|281.24|279.04|283.89|281.69|280.91|278.71|0
1621328400000|2021-05-18 09:00:00|281.4|279.2|281.37|279.17|283.03|280.83|280|277.8|0
1621332000000|2021-05-18 10:00:00|281.53|279.33|281.34|279.14|283.82|281.62|280.53|278.33|0
1621335600000|2021-05-18 11:00:00|281.17|278.97|277.8|275.6|282.15|279.95|277.17|274.97|0
1621339200000|2021-05-18 12:00:00|277.73|275.53|276.55|274.35|280|277.8|275.59|273.39|0
1621342800000|2021-05-18 13:00:00|276.72|274.52|271.53|269.33|277.67|275.47|270.1|267.9|0
1621346400000|2021-05-18 14:00:00|271.69|269.49|274.12|271.92|276.2|274|267.54|265.34|0
1621350000000|2021-05-18 15:00:00|273.96|271.76|268.62|266.42|274.76|272.56|268.62|266.42|0
1621353600000|2021-05-18 16:00:00|268.78|266.58|271.16|268.96|272.62|270.42|267.82|265.62|0
1621357200000|2021-05-18 17:00:00|271.48|269.28|269.36|267.16|273.07|270.87|269.2|267|0
1621360800000|2021-05-18 18:00:00|269.2|267|264.97|262.77|269.99|267.79|256.81|254.61|0
1621364400000|2021-05-18 19:00:00|264.66|262.46|253.52|251.32|269.62|267.42|251.98|249.78|0
1621368000000|2021-05-18 20:00:00|253.06|250.86|249.68|247.08|256.33|254.13|248.17|245.57|0
1621371600000|2021-05-18 21:00:00|249.48|246.88|249.49|246.89|249.84|247.24|248.75|246.15|0
1621375200000|2021-05-18 22:00:00|249.34|246.74|251.37|248.77|252.91|250.31|249.34|246.74|0
1621378800000|2021-05-18 23:00:00|251.53|248.93|246.17|243.57|254.43|251.83|246.17|243.57|0
1621382400000|2021-05-19 00:00:00|246.78|244.18|250.54|247.94|252.38|249.78|243.75|241.15|0
1621386000000|2021-05-19 01:00:00|250.85|248.25|249.6|247|253.76|251.16|248|245.4|0
1621389600000|2021-05-19 02:00:00|249.45|246.85|245.94|243.34|249.6|247|242.76|240.16|0
1621393200000|2021-05-19 03:00:00|245.18|242.58|248.24|245.64|248.77|246.17|244.88|242.28|0
1621396800000|2021-05-19 04:00:00|248.32|245.72|244.97|242.37|249.22|246.62|242.73|240.13|0
1621400400000|2021-05-19 05:00:00|244.82|242.22|247.5|244.9|247.5|244.9|243.46|240.86|0
1621404000000|2021-05-19 06:00:00|247.65|245.05|247.16|244.56|250.2|247.6|244.47|241.87|0
1621407600000|2021-05-19 07:00:00|247.77|245.17|241.91|239.71|247.77|245.17|239.77|237.57|0
1621411200000|2021-05-19 08:00:00|242.29|240.09|237.07|234.87|243.03|240.83|234.88|232.68|0
1621414800000|2021-05-19 09:00:00|236.93|234.73|234.38|232.18|243.59|241.39|233.8|231.6|0
1621418400000|2021-05-19 10:00:00|234.53|232.33|236.7|234.5|237.73|235.53|233.5|231.3|0
1621422000000|2021-05-19 11:00:00|236.4|234.2|230.14|227.94|236.7|234.5|227.47|225.27|0
1621425600000|2021-05-19 12:00:00|230.07|227.87|225.19|222.99|234.15|231.95|223.62|221.42|0
1621429200000|2021-05-19 13:00:00|225.05|222.85|231.87|229.67|235.04|232.84|222.38|220.18|0
1621432800000|2021-05-19 14:00:00|231.44|229.24|230.73|228.53|233.66|231.46|222.42|220.22|0
1621436400000|2021-05-19 15:00:00|230.58|228.38|237.07|234.87|238.44|236.24|227.94|225.74|0
1621440000000|2021-05-19 16:00:00|237.36|235.16|241.65|239.45|243.64|241.44|235.32|233.12|0
1621443600000|2021-05-19 17:00:00|241.94|239.74|242.21|240.01|246.53|244.33|239.19|236.99|0
1621447200000|2021-05-19 18:00:00|242.36|240.16|236.4|234.2|252.35|250.15|232.81|230.61|0
1621450800000|2021-05-19 19:00:00|236.25|234.05|249.93|247.73|250.24|248.04|233.05|230.85|0
1621454400000|2021-05-19 20:00:00|250.24|248.04|247.28|244.68|253.09|250.89|245.18|242.58|0
1621458000000|2021-05-19 21:00:00|247.22|244.62|247.75|245.15|247.84|245.24|247.14|244.54|0
1621461600000|2021-05-19 22:00:00|246.79|244.19|242.64|240.04|248.08|245.48|242.49|239.89|0
1621465200000|2021-05-19 23:00:00|242.49|239.89|242.9|240.3|243.97|241.37|242.16|239.56|0
1621468800000|2021-05-20 00:00:00|242.45|239.85|247.53|244.93|250.26|247.66|242.15|239.55|0
1621472400000|2021-05-20 01:00:00|247.68|245.08|247.19|244.59|248.58|245.98|242.26|239.66|0
1621476000000|2021-05-20 02:00:00|247.34|244.74|245.12|242.52|248.55|245.95|244.92|242.32|0
1621479600000|2021-05-20 03:00:00|245.2|242.6|247.5|244.9|248.8|246.2|244.37|241.77|0
1621483200000|2021-05-20 04:00:00|247.43|244.83|250.43|247.83|250.58|247.98|246.97|244.37|0
1621486800000|2021-05-20 05:00:00|250.27|247.67|248.72|246.12|250.73|248.13|248.29|245.69|0
1621490400000|2021-05-20 06:00:00|248.57|245.97|246.27|243.67|249.17|246.57|245.52|242.92|0
1621494000000|2021-05-20 07:00:00|245.97|243.37|247.55|245.35|248.92|246.72|245.97|243.37|0
1621497600000|2021-05-20 08:00:00|247.25|245.05|238.15|235.95|247.4|245.2|236.67|234.47|0
1621501200000|2021-05-20 09:00:00|238.3|236.1|237.49|235.29|239.33|237.13|231.77|229.57|0
1621504800000|2021-05-20 10:00:00|237.57|235.37|241.39|239.19|241.39|239.19|235.8|233.6|0
1621508400000|2021-05-20 11:00:00|241.24|239.04|244.2|242|248.9|246.7|240.94|238.74|0
1621512000000|2021-05-20 12:00:00|243.9|241.7|249.82|247.62|250.12|247.92|243.9|241.7|0
1621515600000|2021-05-20 13:00:00|249.97|247.77|260.97|258.77|262.07|259.87|249.67|247.47|0
1621519200000|2021-05-20 14:00:00|261.13|258.93|266.51|264.31|267.78|265.58|260.35|258.15|0
1621522800000|2021-05-20 15:00:00|266.67|264.47|277.98|275.78|281.44|279.24|266.67|264.47|0
1621526400000|2021-05-20 16:00:00|278.14|275.94|274.38|272.18|278.3|276.1|268.74|266.54|0
1621530000000|2021-05-20 17:00:00|274.22|272.02|274.89|272.69|277.47|275.27|271.55|269.35|0
1621533600000|2021-05-20 18:00:00|274.73|272.53|276.38|274.18|278.17|275.97|273.18|270.98|0
1621537200000|2021-05-20 19:00:00|276.54|274.34|274.26|272.06|283.16|280.96|272.5|270.3|0
1621540800000|2021-05-20 20:00:00|273.14|270.94|272.59|269.99|275.38|273.18|271.54|269.34|0
1621544400000|2021-05-20 21:00:00|272.75|270.15|272.5|269.9|272.88|270.28|272.25|269.65|0
1621548000000|2021-05-20 22:00:00|272.56|269.96|274.85|272.25|275.66|273.06|272.16|269.56|0
1621551600000|2021-05-20 23:00:00|275.01|272.41|278.19|275.59|278.68|276.08|274.36|271.76|0
1621555200000|2021-05-21 00:00:00|278.03|275.43|280.26|277.66|281.57|278.97|276.74|274.14|0
1621558800000|2021-05-21 01:00:00|280.43|277.83|277.81|275.21|281.55|278.95|277.65|275.05|0
1621562400000|2021-05-21 02:00:00|277.65|275.05|277.45|274.85|278.13|275.53|274.74|272.14|0
1621566000000|2021-05-21 03:00:00|277.61|275.01|276.45|273.85|278.74|276.14|275.49|272.89|0
1621569600000|2021-05-21 04:00:00|276.29|273.69|279|276.4|279.99|277.39|275.49|272.89|0
1621573200000|2021-05-21 05:00:00|279.17|276.57|278.89|276.29|281.1|278.5|276.88|274.28|0
1621576800000|2021-05-21 06:00:00|278.96|276.36|280.15|277.55|281.63|279.03|278.89|276.29|0
1621580400000|2021-05-21 07:00:00|280.47|277.87|278.06|275.86|283.5|281.3|277.74|275.54|0
1621584000000|2021-05-21 08:00:00|277.9|275.7|278.75|276.55|279.19|276.99|274.35|272.15|0
1621587600000|2021-05-21 09:00:00|278.59|276.39|280.66|278.46|282.77|280.57|278.59|276.39|0
1621591200000|2021-05-21 10:00:00|280.5|278.3|280.14|277.94|283.89|281.69|279.69|277.49|0
1621594800000|2021-05-21 11:00:00|280.46|278.26|285.47|283.27|286.3|284.1|280.46|278.26|0
1621598400000|2021-05-21 12:00:00|285.64|283.44|283.32|281.12|285.8|283.6|282.67|280.47|0
1621602000000|2021-05-21 13:00:00|283.16|280.96|293.79|291.59|293.91|291.71|282.67|280.47|0
1621605600000|2021-05-21 14:00:00|293.96|291.76|285.48|283.28|293.96|291.76|281.08|278.88|0
1621609200000|2021-05-21 15:00:00|285.64|283.44|276.78|274.58|286.94|284.74|276.14|273.94|0
1621612800000|2021-05-21 16:00:00|276.46|274.26|269.84|267.64|278.4|276.2|266.97|264.77|0
1621616400000|2021-05-21 17:00:00|269.68|267.48|275.01|272.81|277.03|274.83|267.04|264.84|0
1621620000000|2021-05-21 18:00:00|275.17|272.97|274.26|272.06|277.91|275.71|270.17|267.97|0
1621623600000|2021-05-21 19:00:00|274.09|271.89|267.71|265.51|276.84|274.64|266.92|264.72|0
1621627200000|2021-05-21 20:00:00|268.84|266.64|271.25|268.65|271.43|269.2|268.52|266.32|0
1621839600000|2021-05-24 07:00:00|277.49|274.89|280.99|278.79|283.36|281.16|276.02|273.42|0
1621843200000|2021-05-24 08:00:00|280.82|278.62|277.52|275.32|280.99|278.79|276.39|274.19|0
1621846800000|2021-05-24 09:00:00|277.68|275.48|281.42|279.22|281.42|279.22|276.94|274.74|0
1621850400000|2021-05-24 10:00:00|281.58|279.38|280.23|278.03|281.58|279.38|279.58|277.38|0
1621854000000|2021-05-24 11:00:00|280.07|277.87|279.88|277.68|280.73|278.53|278.09|275.89|0
1621857600000|2021-05-24 12:00:00|279.71|277.51|282.31|280.11|282.98|280.78|279.55|277.35|0
1621861200000|2021-05-24 13:00:00|282.14|279.94|287.06|284.86|288.15|285.95|281.47|279.27|0
1621864800000|2021-05-24 14:00:00|287.73|285.53|295.09|292.89|296.45|294.25|287.73|285.53|0
1621868400000|2021-05-24 15:00:00|294.92|292.72|295.14|292.94|298.03|295.83|293.81|291.61|0
1621872000000|2021-05-24 16:00:00|295.31|293.11|295.45|293.25|296.57|294.37|293.11|290.91|0
1621875600000|2021-05-24 17:00:00|295.62|293.42|298.63|296.43|299.16|296.96|294.6|292.4|0
1621879200000|2021-05-24 18:00:00|298.71|296.51|300.64|298.44|302.35|300.15|298.63|296.43|0
1621882800000|2021-05-24 19:00:00|300.47|298.27|294.18|291.98|302.17|299.97|293.17|290.97|0
1621886400000|2021-05-24 20:00:00|294.01|291.81|296.37|293.77|296.72|294.12|293.49|291.29|0
1621890000000|2021-05-24 21:00:00|296.31|293.71|296.33|293.73|296.34|293.74|295.65|293.05|0
1621893600000|2021-05-24 22:00:00|295.83|293.23|298.6|296|298.77|296.17|295.06|292.46|0
1621897200000|2021-05-24 23:00:00|298.77|296.17|297.72|295.12|299.09|296.49|297.05|294.45|0
1621900800000|2021-05-25 00:00:00|297.55|294.95|297.69|295.09|298.38|295.78|293.98|291.38|0
1621904400000|2021-05-25 01:00:00|297.86|295.26|296.98|294.38|300.07|297.47|295.47|292.87|0
1621908000000|2021-05-25 02:00:00|297.23|294.63|298.14|295.54|298.31|295.71|296.29|293.69|0
1621911600000|2021-05-25 03:00:00|298.31|295.71|298.45|295.85|299.31|296.71|297.8|295.2|0
1621915200000|2021-05-25 04:00:00|297.77|295.17|297.91|295.31|298.28|295.68|297.58|294.98|0
1621918800000|2021-05-25 05:00:00|297.74|295.14|299.6|297|300.79|298.19|297.74|295.14|0
1621922400000|2021-05-25 06:00:00|299.77|297.17|302.82|300.22|304.57|301.97|299.42|296.82|0
1621926000000|2021-05-25 07:00:00|302.73|300.13|300.68|298.48|304.99|302.39|299.84|297.64|0
1621929600000|2021-05-25 08:00:00|300.51|298.31|301.85|299.65|301.85|299.65|299.31|297.11|0
1621933200000|2021-05-25 09:00:00|301.68|299.48|301.99|299.79|302.07|299.87|300.82|298.62|0
1621936800000|2021-05-25 10:00:00|302.16|299.96|299.4|297.2|303.36|301.16|299.07|296.87|0
1621940400000|2021-05-25 11:00:00|299.23|297.03|302.1|299.9|302.62|300.42|298.88|296.68|0
1621944000000|2021-05-25 12:00:00|302.18|299.98|300.36|298.16|302.44|300.24|299.51|297.31|0
1621947600000|2021-05-25 13:00:00|300.53|298.33|294.2|292|303.67|301.47|293.96|291.76|0
1621951200000|2021-05-25 14:00:00|294.12|291.92|293.55|291.35|296.66|294.46|290.35|288.15|0
1621954800000|2021-05-25 15:00:00|293.38|291.18|288.81|286.61|293.81|291.61|282.78|280.58|0
1621958400000|2021-05-25 16:00:00|288.98|286.78|289.79|287.59|291.85|289.65|287.29|285.09|0
1621962000000|2021-05-25 17:00:00|289.62|287.42|287.23|285.03|290.29|288.09|284.9|282.7|0
1621965600000|2021-05-25 18:00:00|287.4|285.2|284.51|282.31|287.56|285.36|283.51|281.31|0
1621969200000|2021-05-25 19:00:00|284.34|282.14|284.74|282.54|288.28|286.08|280.91|278.71|0
1621972800000|2021-05-25 20:00:00|285.08|282.88|287.17|284.57|287.34|284.74|284.4|282.2|0
1621976400000|2021-05-25 21:00:00|287.14|284.54|287.02|284.42|287.27|284.67|286.56|283.96|0
1621980000000|2021-05-25 22:00:00|287.14|284.54|290.9|288.3|291.41|288.81|286.72|284.12|0
1621983600000|2021-05-25 23:00:00|291.07|288.47|290.7|288.1|291.07|288.47|289.53|286.93|0
1621987200000|2021-05-26 00:00:00|290.53|287.93|293.38|290.78|294.58|291.98|289.77|287.17|0
1621990800000|2021-05-26 01:00:00|293.55|290.95|292.25|289.65|294.3|291.7|291.93|289.33|0
1621994400000|2021-05-26 02:00:00|292.17|289.57|293.24|290.64|293.76|291.16|291.9|289.3|0
1621998000000|2021-05-26 03:00:00|293.07|290.47|292.87|290.27|293.91|291.31|292.73|290.13|0
1622001600000|2021-05-26 04:00:00|292.78|290.18|292.5|289.9|293.28|290.68|292.17|289.57|0
1622005200000|2021-05-26 05:00:00|292.33|289.73|293.49|290.89|294.02|291.42|292.33|289.73|0
1622008800000|2021-05-26 06:00:00|293.57|290.97|294.65|292.05|295.68|293.08|288.41|285.81|0
1622012400000|2021-05-26 07:00:00|294.82|292.22|293.24|291.04|296.7|294.38|291.38|289.18|0
1622016000000|2021-05-26 08:00:00|293.15|290.95|292.7|290.5|295.1|292.9|291.69|289.49|0
1622019600000|2021-05-26 09:00:00|292.53|290.33|292.67|290.47|297.62|295.42|291.93|289.73|0
1622023200000|2021-05-26 10:00:00|292.5|290.3|292.63|290.43|293.85|291.65|291.81|289.61|0
1622026800000|2021-05-26 11:00:00|292.8|290.6|291.33|289.13|296.71|294.51|291.16|288.96|0
1622030400000|2021-05-26 12:00:00|291.41|289.21|289.94|287.74|293.87|291.67|288.59|286.39|0
1622034000000|2021-05-26 13:00:00|290.11|287.91|279.98|277.78|290.79|288.59|278.72|276.52|0
1622037600000|2021-05-26 14:00:00|280.32|278.12|286.13|283.93|286.87|284.67|278.98|276.78|0
1622041200000|2021-05-26 15:00:00|286.3|284.1|287.81|285.61|288.35|286.15|284.09|281.89|0
1622044800000|2021-05-26 16:00:00|287.98|285.78|287.8|285.6|288.48|286.28|286.61|284.41|0
1622048400000|2021-05-26 17:00:00|287.63|285.43|283.01|280.81|289.33|287.13|281.32|279.12|0
1622052000000|2021-05-26 18:00:00|283.18|280.98|284|281.8|286.22|284.02|282.84|280.64|0
1622055600000|2021-05-26 19:00:00|283.83|281.63|284.32|282.12|286.02|283.82|281.44|279.24|0
1622059200000|2021-05-26 20:00:00|284.66|282.46|284.75|282.15|285.1|282.62|283.98|281.78|0
1622062800000|2021-05-26 21:00:00|284.81|282.21|284.68|282.08|284.88|282.28|284.47|281.87|0
1622066400000|2021-05-26 22:00:00|284.54|281.94|284.26|281.66|286.83|284.23|284.09|281.49|0
1622070000000|2021-05-26 23:00:00|284.09|281.49|284.23|281.63|284.34|281.74|282.71|280.11|0
1622073600000|2021-05-27 00:00:00|283.89|281.29|282.67|280.07|285.08|282.48|280.65|278.05|0
1622077200000|2021-05-27 01:00:00|282.5|279.9|278.93|276.33|282.84|280.24|277.25|274.65|0
1622080800000|2021-05-27 02:00:00|278.76|276.16|279.57|276.97|280.25|277.65|277.56|274.96|0
1622084400000|2021-05-27 03:00:00|279.74|277.14|281.23|278.63|281.74|279.14|278.72|276.12|0
1622088000000|2021-05-27 04:00:00|281.4|278.8|280.35|277.75|281.57|278.97|279.02|276.42|0
1622091600000|2021-05-27 05:00:00|280.18|277.58|282.26|279.66|282.85|280.25|278.07|275.47|0
1622095200000|2021-05-27 06:00:00|282.34|279.74|277.1|274.5|282.68|280.08|274.76|272.16|0
1622098800000|2021-05-27 07:00:00|276.76|274.16|277.87|275.67|279.83|277.63|276.04|273.83|0
1622102400000|2021-05-27 08:00:00|278.04|275.84|276.62|274.42|280.56|278.36|275.78|273.58|0
1622106000000|2021-05-27 09:00:00|276.7|274.5|275.75|273.55|277.79|275.59|275.75|273.55|0
1622109600000|2021-05-27 10:00:00|275.91|273.71|278.24|276.04|279.08|276.88|274.91|272.71|0
1622113200000|2021-05-27 11:00:00|278.32|276.12|282.26|280.06|282.26|280.06|277.38|275.18|0
1622116800000|2021-05-27 12:00:00|282.43|280.23|286.41|284.21|287.71|285.51|279.45|277.25|0
1622120400000|2021-05-27 13:00:00|286.24|284.04|290.65|288.45|295.96|293.76|286.07|283.87|0
1622124000000|2021-05-27 14:00:00|291|288.8|289.39|287.19|293.55|291.35|287.33|285.13|0
1622127600000|2021-05-27 15:00:00|289.91|287.71|290.48|288.28|291.09|288.89|285.08|282.88|0
1622131200000|2021-05-27 16:00:00|290.4|288.2|286.93|284.73|291.59|289.39|286.59|284.39|0
1622134800000|2021-05-27 17:00:00|287.01|284.81|284.49|282.29|287.97|285.77|282.61|280.41|0
1622138400000|2021-05-27 18:00:00|284.31|282.11|283.94|281.74|284.66|282.46|281.21|279.01|0
1622142000000|2021-05-27 19:00:00|283.6|281.4|282.54|280.34|287.36|285.16|280.68|278.48|0
1622145600000|2021-05-27 20:00:00|281.17|278.97|291.68|289.08|292.03|289.43|281.17|278.97|0
1622149200000|2021-05-27 21:00:00|291.47|288.87|290.42|287.82|291.47|288.87|289.88|287.28|0
1622152800000|2021-05-27 22:00:00|291.3|288.7|291.36|288.76|292.09|289.49|290.68|288.08|0
1622156400000|2021-05-27 23:00:00|291.54|288.94|293.96|291.36|295.19|292.59|290.13|287.53|0
1622160000000|2021-05-28 00:00:00|294.13|291.53|294.1|291.5|296.05|293.45|293.25|290.65|0
1622163600000|2021-05-28 01:00:00|293.93|291.33|292.5|289.9|294.45|291.85|291.98|289.38|0
1622167200000|2021-05-28 02:00:00|292.58|289.98|291.77|289.17|293.02|290.42|290.91|288.31|0
1622170800000|2021-05-28 03:00:00|291.95|289.35|293.49|290.89|293.67|291.07|291.95|289.35|0
1622174400000|2021-05-28 04:00:00|293.32|290.72|292.76|290.16|293.32|290.72|291.9|289.3|0
1622178000000|2021-05-28 05:00:00|292.94|290.34|291.1|288.5|293.81|291.21|289.78|287.18|0
1622181600000|2021-05-28 06:00:00|290.93|288.33|291.25|288.65|291.51|288.91|289.53|286.93|0
1622185200000|2021-05-28 07:00:00|291.42|288.82|291.43|289.23|291.78|289.58|288.75|286.15|0
1622188800000|2021-05-28 08:00:00|291.6|289.4|293.5|291.3|293.5|291.3|291.6|289.4|0
1622192400000|2021-05-28 09:00:00|293.33|291.13|293.82|291.62|294.37|292.17|292.1|289.9|0
1622196000000|2021-05-28 10:00:00|293.65|291.45|295.03|292.83|295.03|292.83|292.42|290.22|0
1622199600000|2021-05-28 11:00:00|294.85|292.65|293.09|290.89|295.67|293.47|292.92|290.72|0
1622203200000|2021-05-28 12:00:00|293.27|291.07|290.27|288.07|293.44|291.24|289.4|287.2|0
1622206800000|2021-05-28 13:00:00|290.44|288.24|291.17|288.97|293.4|291.2|287.52|285.32|0
1622210400000|2021-05-28 14:00:00|291.52|289.32|287.35|285.15|292.22|290.02|283.95|281.75|0
1622214000000|2021-05-28 15:00:00|287.53|285.33|290.82|288.62|291.36|289.16|286.66|284.46|0
1622217600000|2021-05-28 16:00:00|290.65|288.45|290.27|288.07|292.92|290.72|289.92|287.72|0
1622221200000|2021-05-28 17:00:00|290.44|288.24|288.98|286.78|291.14|288.94|287.81|285.61|0
1622224800000|2021-05-28 18:00:00|289.33|287.13|288.04|285.84|289.84|287.64|287.58|285.38|0
1622228400000|2021-05-28 19:00:00|287.86|285.66|282.08|279.88|289.16|286.96|281.56|279.36|0
1622232000000|2021-05-28 20:00:00|283.47|281.27|283.37|281.17|285.04|282.84|282.94|280.74|0
1622530800000|2021-06-01 07:00:00|286.63|284.03|293.78|291.58|293.87|291.67|286.46|283.86|0
1622534400000|2021-06-01 08:00:00|293.96|291.76|295.43|293.23|295.78|293.58|291.82|289.62|0
1622538000000|2021-06-01 09:00:00|295.33|293.13|296.53|294.33|297.95|295.75|294.54|292.34|0
1622541600000|2021-06-01 10:00:00|296.61|294.41|297.47|295.27|298.29|296.09|296.33|294.13|0
1622545200000|2021-06-01 11:00:00|297.56|295.36|300.01|297.81|302.17|299.97|297.38|295.18|0
1622548800000|2021-06-01 12:00:00|300.19|297.99|299.1|296.9|300.55|298.35|297.68|295.48|0
1622552400000|2021-06-01 13:00:00|299.27|297.07|293.92|291.72|303.36|301.16|292|289.8|0
1622556000000|2021-06-01 14:00:00|294.01|291.81|283.55|281.35|295.51|293.31|280.96|278.76|0
1622559600000|2021-06-01 15:00:00|283.38|281.18|287.27|285.07|288.49|286.29|281.65|279.45|0
1622563200000|2021-06-01 16:00:00|287.44|285.24|283.94|281.74|287.61|285.41|283.08|280.88|0
1622566800000|2021-06-01 17:00:00|283.85|281.65|282.81|280.61|283.94|281.74|280.15|277.95|0
1622570400000|2021-06-01 18:00:00|282.64|280.44|287.8|285.6|288.15|285.95|281.95|279.75|0
1622574000000|2021-06-01 19:00:00|287.97|285.77|281.95|279.75|287.97|285.77|281.09|278.89|0
1622577600000|2021-06-01 20:00:00|282.12|279.92|282.29|279.69|284.62|282.42|281.09|278.89|0
1622581200000|2021-06-01 21:00:00|282.43|279.83|282.2|279.6|282.97|280.37|281.9|279.3|0
1622584800000|2021-06-01 22:00:00|281.91|279.31|277.85|275.25|282.26|279.66|277.51|274.91|0
1622588400000|2021-06-01 23:00:00|277.77|275.17|280.57|277.97|280.57|277.97|277.17|274.57|0
1622592000000|2021-06-02 00:00:00|280.74|278.14|283.98|281.38|284.34|281.74|278.5|275.9|0
1622595600000|2021-06-02 01:00:00|283.81|281.21|282.74|280.14|284.49|281.89|282.07|279.47|0
1622599200000|2021-06-02 02:00:00|282.57|279.97|282.2|279.6|284.8|282.2|281.36|278.76|0
1622602800000|2021-06-02 03:00:00|282.54|279.94|282.68|280.08|284.25|281.65|282.18|279.58|0
1622606400000|2021-06-02 04:00:00|282.85|280.25|281.45|278.85|282.85|280.25|280.94|278.34|0
1622610000000|2021-06-02 05:00:00|281.27|278.67|282.28|279.68|283.84|281.24|280.93|278.33|0
1622613600000|2021-06-02 06:00:00|282.11|279.51|281.73|279.13|282.28|279.68|279.85|277.25|0
1622617200000|2021-06-02 07:00:00|281.21|278.61|280.13|277.93|284.98|282.78|277.23|275.03|0
1622620800000|2021-06-02 08:00:00|280.3|278.1|279.07|276.87|282.53|280.33|278.21|276.01|0
1622624400000|2021-06-02 09:00:00|279.24|277.04|282.3|280.1|282.82|280.62|279.24|277.04|0
1622628000000|2021-06-02 10:00:00|282.21|280.01|283.31|281.11|283.48|281.28|280.91|278.71|0
1622631600000|2021-06-02 11:00:00|283.48|281.28|283.45|281.25|284.17|281.97|281.06|278.86|0
1622635200000|2021-06-02 12:00:00|283.53|281.33|287.76|285.56|287.93|285.73|282.84|280.64|0
1622638800000|2021-06-02 13:00:00|287.93|285.73|287.38|285.18|289.3|287.1|281.68|279.48|0
1622642400000|2021-06-02 14:00:00|287.55|285.35|289.75|287.55|292.75|290.55|286.34|284.14|0
1622646000000|2021-06-02 15:00:00|289.58|287.38|290.77|288.57|293.24|291.04|288.44|286.24|0
1622649600000|2021-06-02 16:00:00|290.95|288.75|287.14|284.94|291.12|288.92|285.42|283.22|0
1622653200000|2021-06-02 17:00:00|287.31|285.11|282.6|280.4|287.84|285.64|281.22|279.02|0
1622656800000|2021-06-02 18:00:00|282.68|280.48|283.02|280.82|284.16|281.96|277.82|275.62|0
1622660400000|2021-06-02 19:00:00|282.85|280.65|286.53|284.33|287.58|285.38|280.93|278.73|0
1622664000000|2021-06-02 20:00:00|286.88|284.68|288|285.4|288|285.47|284.72|282.12|0
1622667600000|2021-06-02 21:00:00|287.79|285.19|288.07|285.47|288.18|285.58|287.39|284.79|0
1622671200000|2021-06-02 22:00:00|288.67|286.07|287.86|285.26|288.93|286.33|287.52|284.92|0
1622674800000|2021-06-02 23:00:00|287.69|285.09|288.88|286.28|289.4|286.8|287.33|284.73|0
1622678400000|2021-06-03 00:00:00|289.05|286.45|291.64|289.04|292.17|289.57|288.35|285.75|0
1622682000000|2021-06-03 01:00:00|291.47|288.87|290.39|287.79|291.64|289.04|289.34|286.74|0
1622685600000|2021-06-03 02:00:00|290.56|287.96|289.31|286.71|290.91|288.31|287.92|285.32|0
1622689200000|2021-06-03 03:00:00|289.48|286.88|289.1|286.5|289.66|287.06|288.42|285.82|0
1622692800000|2021-06-03 04:00:00|289.28|286.68|288.46|285.86|289.97|287.37|288.46|285.86|0
1622696400000|2021-06-03 05:00:00|288.38|285.78|288.87|286.27|289.59|286.99|288.01|285.41|0
1622700000000|2021-06-03 06:00:00|288.95|286.35|286.23|283.63|289.39|286.79|283.64|281.04|0
1622703600000|2021-06-03 07:00:00|286.4|283.8|282.63|280.43|286.4|283.8|282.04|279.84|0
1622707200000|2021-06-03 08:00:00|282.55|280.35|284.94|282.74|285.63|283.43|281.6|279.4|0
1622710800000|2021-06-03 09:00:00|285.02|282.82|280.91|278.71|285.02|282.82|279.47|277.27|0
1622714400000|2021-06-03 10:00:00|280.83|278.63|271.88|269.68|281.17|278.97|269.21|267.01|0
1622718000000|2021-06-03 11:00:00|272.14|269.94|267.14|264.94|272.14|269.94|263.99|261.79|0
1622721600000|2021-06-03 12:00:00|266.97|264.77|269.12|266.92|271.99|269.79|263.46|261.26|0
1622725200000|2021-06-03 13:00:00|269.79|267.59|265.26|263.06|272.82|270.62|259.44|257.24|0
1622728800000|2021-06-03 14:00:00|264.75|262.55|278.55|276.35|278.89|276.69|264.42|262.22|0
1622732400000|2021-06-03 15:00:00|278.72|276.52|279.89|277.69|283.88|281.68|277.66|275.46|0
1622736000000|2021-06-03 16:00:00|280.06|277.86|280.72|278.52|282.11|279.91|276.61|274.41|0
1622739600000|2021-06-03 17:00:00|280.89|278.69|280.34|278.14|283.11|280.91|276.25|274.05|0
1622743200000|2021-06-03 18:00:00|280.51|278.31|276.16|273.96|281.2|279|275.3|273.1|0
1622746800000|2021-06-03 19:00:00|275.99|273.79|276.81|274.61|280.77|278.57|275.96|273.76|0
1622750400000|2021-06-03 20:00:00|276.3|274.1|277.05|274.45|277.23|274.63|275.1|272.78|0
1622754000000|2021-06-03 21:00:00|276.9|274.3|277.14|274.54|277.55|274.95|276.77|274.17|0
1622757600000|2021-06-03 22:00:00|277.37|274.77|276.75|274.15|278.66|276.06|275.05|272.45|0
1622761200000|2021-06-03 23:00:00|276.58|273.98|273.31|270.71|277.43|274.83|272.97|270.37|0
1622764800000|2021-06-04 00:00:00|273.48|270.88|270.91|268.31|273.65|271.05|267.38|264.78|0
1622768400000|2021-06-04 01:00:00|270.99|268.39|273.25|270.65|274.79|272.19|270.57|267.97|0
1622772000000|2021-06-04 02:00:00|273.08|270.48|274.41|271.81|275.27|272.67|272.56|269.96|0
1622775600000|2021-06-04 03:00:00|274.24|271.64|277.96|275.36|278.65|276.05|274.24|271.64|0
1622779200000|2021-06-04 04:00:00|277.79|275.19|276.91|274.31|278.29|275.69|276.23|273.63|0
1622782800000|2021-06-04 05:00:00|276.74|274.14|273.47|270.87|277.92|275.32|272.81|270.21|0
1622786400000|2021-06-04 06:00:00|273.3|270.7|277.82|275.22|279.19|276.59|273.3|270.7|0
1622790000000|2021-06-04 07:00:00|278.16|275.56|276.44|274.24|279.54|277.34|275.65|273.05|0
1622793600000|2021-06-04 08:00:00|276.27|274.07|275.39|273.19|279.01|276.81|274.37|272.17|0
1622797200000|2021-06-04 09:00:00|275.73|273.53|276.9|274.7|277.41|275.21|274.25|272.05|0
1622800800000|2021-06-04 10:00:00|276.72|274.52|275.67|273.47|277.24|275.04|271.26|269.06|0
1622804400000|2021-06-04 11:00:00|276.18|273.98|278.89|276.69|279.26|277.06|276.09|273.89|0
1622808000000|2021-06-04 12:00:00|278.97|276.77|287.01|284.81|289.87|287.67|277.17|274.97|0
1622811600000|2021-06-04 13:00:00|287.27|285.07|292.32|290.12|294.18|291.98|286.49|284.29|0
1622815200000|2021-06-04 14:00:00|292.76|290.56|294.34|292.14|296.59|294.39|290.83|288.63|0
1622818800000|2021-06-04 15:00:00|294.52|292.32|293.43|291.23|296.46|294.26|292.55|290.35|0
1622822400000|2021-06-04 16:00:00|293.61|291.41|295.35|293.15|295.53|293.33|292.54|290.34|0
1622826000000|2021-06-04 17:00:00|295.53|293.33|297.28|295.08|297.63|295.43|294.63|292.43|0
1622829600000|2021-06-04 18:00:00|297.45|295.25|299.75|297.55|300.82|298.62|297.28|295.08|0
1622833200000|2021-06-04 19:00:00|299.57|297.37|300.54|298.34|302.76|300.56|298.57|296.37|0
1622836800000|2021-06-04 20:00:00|300.9|298.7|299.01|296.81|300.9|298.7|298.4|296.2|0
1623049200000|2021-06-07 07:00:00|294.05|291.45|294.36|292.16|295.44|293.24|289.42|287.22|0
1623052800000|2021-06-07 08:00:00|294.53|292.33|296.1|293.9|296.28|294.08|292.05|289.85|0
1623056400000|2021-06-07 09:00:00|296.28|294.08|293.23|291.03|296.28|294.08|291.2|289|0
1623060000000|2021-06-07 10:00:00|292.88|290.68|295.33|293.13|296.41|294.21|292.7|290.5|0
1623063600000|2021-06-07 11:00:00|295.87|293.67|299.59|297.39|300.49|298.29|295.87|293.67|0
1623067200000|2021-06-07 12:00:00|299.77|297.57|301.53|299.33|302.26|300.06|298.32|296.12|0
1623070800000|2021-06-07 13:00:00|301.35|299.15|296.67|294.47|301.35|299.15|295.07|292.87|0
1623074400000|2021-06-07 14:00:00|296.49|294.29|293.08|290.88|296.49|294.29|290.25|288.05|0
1623078000000|2021-06-07 15:00:00|293.26|291.06|291.81|289.61|294.49|292.29|289.87|287.67|0
1623081600000|2021-06-07 16:00:00|291.99|289.79|292.26|290.06|293.93|291.73|291.38|289.18|0
1623085200000|2021-06-07 17:00:00|292.44|290.24|289.04|286.84|292.97|290.77|288.87|286.67|0
1623088800000|2021-06-07 18:00:00|288.86|286.66|293.09|290.89|294.16|291.96|288.86|286.66|0
1623092400000|2021-06-07 19:00:00|293.27|291.07|294.96|292.76|296.11|293.91|293.06|290.86|0
1623096000000|2021-06-07 20:00:00|295.5|293.3|296.99|294.39|297.18|294.58|294.96|292.76|0
1623099600000|2021-06-07 21:00:00|296.73|294.13|296.99|294.39|297.59|294.99|296.73|294.13|0
1623103200000|2021-06-07 22:00:00|297.12|294.52|295.39|292.79|297.39|294.79|295.39|292.79|0
1623106800000|2021-06-07 23:00:00|295.57|292.97|295.9|293.3|298.25|295.65|295.36|292.76|0
1623110400000|2021-06-08 00:00:00|295.72|293.12|300.36|297.76|300.73|298.13|295.36|292.76|0
1623114000000|2021-06-08 01:00:00|300.18|297.58|300.06|297.46|302.16|299.56|298.9|296.3|0
1623117600000|2021-06-08 02:00:00|300.15|297.55|295.99|293.39|300.69|298.09|295.63|293.03|0
1623121200000|2021-06-08 03:00:00|295.81|293.21|296.85|294.25|297.95|295.35|295.6|293|0
1623124800000|2021-06-08 04:00:00|296.67|294.07|297.54|294.94|297.74|295.14|296.31|293.71|0
1623128400000|2021-06-08 05:00:00|297.36|294.76|295.72|293.12|297.72|295.12|295.63|293.03|0
1623132000000|2021-06-08 06:00:00|295.9|293.3|296.05|293.45|298.23|295.63|295.33|292.73|0
1623135600000|2021-06-08 07:00:00|296.41|293.81|294.03|291.83|296.94|294.34|292.98|290.78|0
1623139200000|2021-06-08 08:00:00|293.85|291.65|296.15|293.95|296.33|294.13|292.94|290.74|0
1623142800000|2021-06-08 09:00:00|296.33|294.13|298.1|295.9|299.46|297.26|294.8|292.6|0
1623146400000|2021-06-08 10:00:00|297.92|295.72|297.34|295.14|298.1|295.9|286.68|284.48|0
1623150000000|2021-06-08 11:00:00|297.44|295.24|301.01|298.81|301.19|298.99|296.54|294.34|0
1623153600000|2021-06-08 12:00:00|301.19|298.99|301.48|299.28|305.89|303.69|300.37|298.17|0
1623157200000|2021-06-08 13:00:00|301.66|299.46|291.95|289.75|303.27|301.07|291.41|289.21|0
1623160800000|2021-06-08 14:00:00|292.12|289.92|292.98|290.78|295.51|293.31|290.52|288.32|0
1623164400000|2021-06-08 15:00:00|293.16|290.96|293.86|291.66|295.13|292.93|282.65|280.45|0
1623168000000|2021-06-08 16:00:00|293.68|291.48|297.63|295.43|299.53|297.33|293.32|291.12|0
1623171600000|2021-06-08 17:00:00|297.45|295.25|295.09|292.89|298.15|295.95|294.92|292.72|0
1623175200000|2021-06-08 18:00:00|295.27|293.07|298.83|296.63|299.19|296.99|294.73|292.53|0
1623178800000|2021-06-08 19:00:00|299.01|296.81|295.93|293.73|300.08|297.88|295.57|293.37|0
1623182400000|2021-06-08 20:00:00|295.57|293.37|296.04|293.44|297.03|294.83|294.79|292.19|0
1623186000000|2021-06-08 21:00:00|295.98|293.38|296|293.4|296.09|293.49|295.75|293.15|0
1623189600000|2021-06-08 22:00:00|296.01|293.41|297.15|294.55|297.15|294.55|294.31|291.71|0
1623193200000|2021-06-08 23:00:00|297.33|294.73|296.58|293.98|297.86|295.26|296.06|293.46|0
1623196800000|2021-06-09 00:00:00|296.04|293.44|297.98|295.38|299.07|296.47|295.33|292.73|0
1623200400000|2021-06-09 01:00:00|298.07|295.47|297.24|294.64|298.16|295.56|294.21|291.61|0
1623204000000|2021-06-09 02:00:00|297.42|294.82|297.93|295.33|297.93|295.33|295.43|292.83|0
1623207600000|2021-06-09 03:00:00|298.1|295.5|296.64|294.04|298.54|295.94|296.29|293.69|0
1623211200000|2021-06-09 04:00:00|296.46|293.86|296.07|293.47|297|294.4|295.72|293.12|0
1623214800000|2021-06-09 05:00:00|295.89|293.29|296.42|293.82|298.05|295.45|295.53|292.93|0
1623218400000|2021-06-09 06:00:00|296.24|293.64|297.1|294.5|297.11|294.51|294.8|292.2|0
1623222000000|2021-06-09 07:00:00|296.93|294.33|296.34|294.14|299.4|297.2|295.67|293.07|0
1623225600000|2021-06-09 08:00:00|296.52|294.32|299|296.8|299.91|297.71|296.34|294.14|0
1623229200000|2021-06-09 09:00:00|299.08|296.88|297.71|295.51|299.18|296.98|295.94|293.74|0
1623232800000|2021-06-09 10:00:00|297.62|295.42|299.12|296.92|299.3|297.1|296.8|294.6|0
1623236400000|2021-06-09 11:00:00|298.94|296.74|300.89|298.69|301.25|299.05|295.16|292.96|0
1623240000000|2021-06-09 12:00:00|301.07|298.87|300.86|298.66|302.31|300.11|298.89|296.69|0
1623243600000|2021-06-09 13:00:00|300.94|298.74|299.93|297.73|302.83|300.63|297.24|295.04|0
1623247200000|2021-06-09 14:00:00|300.29|298.09|300.08|297.88|301.71|299.51|296.51|294.31|0
1623250800000|2021-06-09 15:00:00|299.9|297.7|297.53|295.33|301.87|299.67|295.56|293.36|0
1623254400000|2021-06-09 16:00:00|297.35|295.15|299.3|297.1|299.66|297.46|296.8|294.6|0
1623258000000|2021-06-09 17:00:00|299.48|297.28|298.37|296.17|300.91|298.71|297.66|295.46|0
1623261600000|2021-06-09 18:00:00|298.55|296.35|297.08|294.88|300.15|297.95|296.55|294.35|0
1623265200000|2021-06-09 19:00:00|296.9|294.7|292.01|289.81|298.08|295.88|291.66|289.46|0
1623268800000|2021-06-09 20:00:00|292.9|290.7|295.11|292.51|295.7|293.1|292.9|290.7|0
1623272400000|2021-06-09 21:00:00|295.28|292.68|294.94|292.34|295.31|292.71|294.62|292.02|0
1623276000000|2021-06-09 22:00:00|295.43|292.83|295.67|293.07|296.24|293.64|294.99|292.39|0
1623279600000|2021-06-09 23:00:00|295.49|292.89|294.75|292.15|296.55|293.95|294.04|291.44|0
1623283200000|2021-06-10 00:00:00|294.57|291.97|295.79|293.19|296.52|293.92|294.03|291.43|0
1623286800000|2021-06-10 01:00:00|295.61|293.01|296.29|293.69|297.39|294.79|295.43|292.83|0
1623290400000|2021-06-10 02:00:00|296.47|293.87|295.9|293.3|296.99|294.39|295.76|293.16|0
1623294000000|2021-06-10 03:00:00|296.08|293.48|296.77|294.17|296.95|294.35|295.71|293.11|0
1623297600000|2021-06-10 04:00:00|296.94|294.34|296.02|293.42|297.12|294.52|295.84|293.24|0
1623301200000|2021-06-10 05:00:00|295.84|293.24|294.92|292.32|296.02|293.42|293.87|291.27|0
1623304800000|2021-06-10 06:00:00|294.57|291.97|293.65|291.05|295.14|292.54|292.59|289.99|0
1623308400000|2021-06-10 07:00:00|293.47|290.87|294.13|291.93|294.13|291.93|287.34|285.14|0
1623312000000|2021-06-10 08:00:00|293.95|291.75|292.85|290.65|294.13|291.93|288.8|286.6|0
1623315600000|2021-06-10 09:00:00|293.03|290.83|293.71|291.51|294.09|291.89|291.76|289.56|0
1623319200000|2021-06-10 10:00:00|293.89|291.69|293.15|290.95|295.48|293.28|292.97|290.77|0
1623322800000|2021-06-10 11:00:00|292.97|290.77|292.05|289.85|294.92|292.72|287.82|285.62|0
1623326400000|2021-06-10 12:00:00|291.7|289.5|298.62|296.42|299.34|297.14|283.4|281.2|0
1623330000000|2021-06-10 13:00:00|298.44|296.24|309.27|307.07|311.29|309.09|298.07|295.87|0
1623333600000|2021-06-10 14:00:00|309.45|307.25|295.68|293.48|312.02|309.82|289.42|287.22|0
1623337200000|2021-06-10 15:00:00|295.5|293.3|301.11|298.91|301.39|299.19|292.09|289.89|0
1623340800000|2021-06-10 16:00:00|301.3|299.1|305.36|303.16|305.72|303.52|298.56|296.36|0
1623344400000|2021-06-10 17:00:00|305.54|303.34|305.19|302.99|306.45|304.25|302.09|299.89|0
1623348000000|2021-06-10 18:00:00|305.37|303.17|303.14|300.94|305.37|303.17|300.23|298.03|0
1623351600000|2021-06-10 19:00:00|303.33|301.13|299.65|297.45|303.41|301.21|298.56|296.36|0
1623355200000|2021-06-10 20:00:00|300.38|298.18|300.27|297.67|301.57|299.37|298.37|295.94|0
1623358800000|2021-06-10 21:00:00|300.28|297.68|300.6|298|300.6|298|299.79|297.19|0
1623362400000|2021-06-10 22:00:00|300.62|298.02|299.77|297.17|300.71|298.11|299.41|296.81|0
1623366000000|2021-06-10 23:00:00|299.95|297.35|299.19|296.59|300.31|297.71|298.64|296.04|0
1623369600000|2021-06-11 00:00:00|299.38|296.78|300.81|298.21|301.2|298.6|296.98|294.38|0
1623373200000|2021-06-11 01:00:00|301|298.4|301.52|298.92|301.9|299.3|300.08|297.48|0
1623376800000|2021-06-11 02:00:00|301.34|298.74|300.39|297.79|301.34|298.74|299.13|296.53|0
1623380400000|2021-06-11 03:00:00|300.57|297.97|301.28|298.68|301.38|298.78|300.02|297.42|0
1623384000000|2021-06-11 04:00:00|301.27|298.67|301.25|298.65|301.81|299.21|301.07|298.47|0
1623387600000|2021-06-11 05:00:00|300.88|298.28|302.13|299.53|302.14|299.54|300.51|297.91|0
1623391200000|2021-06-11 06:00:00|301.94|299.34|301|298.4|301.94|299.34|299|296.4|0
1623394800000|2021-06-11 07:00:00|300.9|298.3|299.81|297.61|301.46|299.26|299.22|296.62|0
1623398400000|2021-06-11 08:00:00|299.45|297.25|301.8|299.6|301.99|299.79|299.26|297.06|0
1623402000000|2021-06-11 09:00:00|301.88|299.68|301.67|299.47|302.34|300.14|301.05|298.85|0
1623405600000|2021-06-11 10:00:00|301.85|299.65|306.33|304.13|306.85|304.65|301.3|299.1|0
1623409200000|2021-06-11 11:00:00|306.15|303.95|303.72|301.52|306.7|304.5|302.81|300.61|0
1623412800000|2021-06-11 12:00:00|303.91|301.71|305.17|302.97|305.91|303.71|302.24|300.04|0
1623416400000|2021-06-11 13:00:00|304.98|302.78|302.56|300.36|306.46|304.26|301.46|299.26|0
1623420000000|2021-06-11 14:00:00|302.93|300.73|295.68|293.48|304.59|302.39|294.58|292.38|0
1623423600000|2021-06-11 15:00:00|295.5|293.3|295.83|293.63|297.48|295.28|293.11|290.91|0
1623427200000|2021-06-11 16:00:00|296.01|293.81|295.17|292.97|296.56|294.36|292.62|290.42|0
1623430800000|2021-06-11 17:00:00|295.35|293.15|297.52|295.32|297.89|295.69|294.16|291.96|0
1623434400000|2021-06-11 18:00:00|297.71|295.51|299.52|297.32|299.9|297.7|297.71|295.51|0
1623438000000|2021-06-11 19:00:00|299.33|297.13|303.55|301.35|303.92|301.72|296.92|294.72|0
1623441600000|2021-06-11 20:00:00|303.37|301.17|303.08|300.88|303.37|301.17|302.44|300.24|0
1623654000000|2021-06-14 07:00:00|309.14|306.54|306.86|304.66|311.64|309.44|305.57|303.37|0
1623657600000|2021-06-14 08:00:00|306.76|304.56|305.99|303.79|307.04|304.84|304.43|302.23|0
1623661200000|2021-06-14 09:00:00|306.09|303.89|306.99|304.79|307.39|305.19|304.41|302.21|0
1623664800000|2021-06-14 10:00:00|306.8|304.6|305.66|303.46|307.36|305.16|305.1|302.9|0
1623668400000|2021-06-14 11:00:00|305.85|303.65|304.24|302.04|307.52|305.32|302.85|300.65|0
1623672000000|2021-06-14 12:00:00|304.15|301.95|303.01|300.81|305.62|303.42|301.16|298.96|0
1623675600000|2021-06-14 13:00:00|302.82|300.62|300.31|298.11|304.29|302.09|297.97|295.77|0
1623679200000|2021-06-14 14:00:00|300.49|298.29|299.78|297.58|300.86|298.66|295.85|293.65|0
1623682800000|2021-06-14 15:00:00|299.69|297.49|297.09|294.89|301.35|299.15|295.82|293.62|0
1623686400000|2021-06-14 16:00:00|297.28|295.08|296.03|293.83|298.55|296.35|295.24|293.04|0
1623690000000|2021-06-14 17:00:00|295.95|293.75|297.19|294.99|298.49|296.29|295.58|293.38|0
1623693600000|2021-06-14 18:00:00|297.1|294.9|299.28|297.08|299.65|297.45|296.64|294.44|0
1623697200000|2021-06-14 19:00:00|299.1|296.9|312.01|309.81|312.01|309.81|298.72|296.52|0
1623700800000|2021-06-14 20:00:00|312.19|309.99|312.82|310.22|315.26|313.06|311.81|309.3|0
1623704400000|2021-06-14 21:00:00|313|310.4|313|310.4|313.49|310.89|312.71|310.11|0
1623708000000|2021-06-14 22:00:00|312.98|310.38|311.65|309.05|312.98|310.38|310.84|308.24|0
1623711600000|2021-06-14 23:00:00|311.75|309.15|311.62|309.02|313.21|310.61|311.35|308.75|0
1623715200000|2021-06-15 00:00:00|311.53|308.93|316.63|314.03|317.3|314.7|311.34|308.74|0
1623718800000|2021-06-15 01:00:00|316.54|313.94|315.58|312.98|318.97|316.37|315.39|312.79|0
1623722400000|2021-06-15 02:00:00|315.39|312.79|316.29|313.69|317.42|314.82|314.45|311.85|0
1623726000000|2021-06-15 03:00:00|316.38|313.78|317.77|315.17|318.62|316.02|315.73|313.13|0
1623729600000|2021-06-15 04:00:00|317.86|315.26|317.92|315.32|318.41|315.81|317.37|314.77|0
1623733200000|2021-06-15 05:00:00|317.83|315.23|319.02|316.42|319.02|316.42|316.79|314.19|0
1623736800000|2021-06-15 06:00:00|318.74|316.14|320.59|317.99|321.63|319.03|317.33|314.73|0
1623740400000|2021-06-15 07:00:00|320.69|318.09|318.7|316.5|322.23|320.03|318.33|316.13|0
1623744000000|2021-06-15 08:00:00|318.6|316.4|318.48|316.28|318.82|316.62|310.31|307.71|0
1623747600000|2021-06-15 09:00:00|318.38|316.18|314.9|312.7|318.57|316.37|314.71|312.51|0
1623751200000|2021-06-15 10:00:00|314.71|312.51|316.74|314.54|316.83|314.63|313.59|311.39|0
1623754800000|2021-06-15 11:00:00|316.92|314.72|316.71|314.51|317.83|315.63|315.78|313.58|0
1623758400000|2021-06-15 12:00:00|316.52|314.32|314.25|312.05|318.01|315.81|313.51|311.31|0
1623762000000|2021-06-15 13:00:00|314.06|311.86|309.81|307.61|315.73|313.53|308.89|306.69|0
1623765600000|2021-06-15 14:00:00|310|307.8|304.43|302.23|310.56|308.36|304.24|302.04|0
1623769200000|2021-06-15 15:00:00|304.24|302.04|303.48|301.28|306.44|304.24|300.74|298.54|0
1623772800000|2021-06-15 16:00:00|303.66|301.46|305.29|303.09|307.33|305.13|303.66|301.46|0
1623776400000|2021-06-15 17:00:00|305.1|302.9|308.4|306.2|308.77|306.57|303.07|300.87|0
1623780000000|2021-06-15 18:00:00|308.58|306.38|308.74|306.54|310.8|308.6|306.71|304.51|0
1623783600000|2021-06-15 19:00:00|308.92|306.72|306.12|303.92|310.01|307.81|303.55|301.35|0
1623787200000|2021-06-15 20:00:00|307.23|305.03|307.3|304.7|308.6|306|306.3|303.98|0
1623790800000|2021-06-15 21:00:00|307.34|304.74|307.48|304.88|307.93|305.33|306.84|304.24|0
1623794400000|2021-06-15 22:00:00|307.83|305.23|307.15|304.55|308.85|306.25|306.79|304.19|0
1623798000000|2021-06-15 23:00:00|306.97|304.37|306.75|304.15|307.87|305.27|305.48|302.88|0
1623801600000|2021-06-16 00:00:00|306.94|304.34|306.91|304.31|308.4|305.8|306.57|303.97|0
1623805200000|2021-06-16 01:00:00|307.09|304.49|307.06|304.46|308.19|305.59|306.17|303.57|0
1623808800000|2021-06-16 02:00:00|306.88|304.28|306.2|303.6|307.43|304.83|305.56|302.96|0
1623812400000|2021-06-16 03:00:00|306.11|303.51|307.19|304.59|307.19|304.59|304.99|302.39|0
1623816000000|2021-06-16 04:00:00|307.37|304.77|306.42|303.82|307.37|304.77|305.69|303.09|0
1623819600000|2021-06-16 05:00:00|306.6|304|306.39|303.79|307.5|304.9|305.66|303.06|0
1623823200000|2021-06-16 06:00:00|306.2|303.6|306.91|304.31|308.21|305.61|305.46|302.86|0
1623826800000|2021-06-16 07:00:00|307.1|304.5|305.21|303.01|308.75|306.55|304.84|302.64|0
1623830400000|2021-06-16 08:00:00|305.02|302.82|305.18|302.98|305.39|303.19|302.25|300.05|0
1623834000000|2021-06-16 09:00:00|305.36|303.16|304.41|302.21|305.73|303.53|302.77|300.57|0
1623837600000|2021-06-16 10:00:00|304.5|302.3|304.93|302.73|308.46|306.26|304.41|302.21|0
1623841200000|2021-06-16 11:00:00|304.75|302.55|304.16|301.96|305.67|303.47|303.71|301.51|0
1623844800000|2021-06-16 12:00:00|304.35|302.15|305.98|303.78|306.55|304.35|302.96|300.76|0
1623848400000|2021-06-16 13:00:00|306.16|303.96|305.4|303.2|309.3|307.1|304.11|301.91|0
1623852000000|2021-06-16 14:00:00|305.58|303.38|304.12|301.92|307.24|305.04|302.83|300.63|0
1623855600000|2021-06-16 15:00:00|303.93|301.73|303.21|301.01|306.51|304.31|303.03|300.83|0
1623859200000|2021-06-16 16:00:00|303.39|301.19|298.46|296.26|303.95|301.75|295.41|293.21|0
1623862800000|2021-06-16 17:00:00|298.28|296.08|296.39|294.19|299.19|296.99|292.58|290.38|0
1623866400000|2021-06-16 18:00:00|291.21|289.01|287.05|284.85|291.21|289.01|273.65|271.45|0
1623870000000|2021-06-16 19:00:00|285.98|283.78|288.18|285.98|300.31|298.11|284.9|282.7|0
1623873600000|2021-06-16 20:00:00|288.54|286.34|280.92|278.32|291.06|288.86|280.38|277.78|0
1623877200000|2021-06-16 21:00:00|281.07|278.47|281.94|279.34|282.02|279.42|280.55|277.95|0
1623880800000|2021-06-16 22:00:00|282.13|279.53|280.95|278.35|282.92|280.32|279.37|276.77|0
1623884400000|2021-06-16 23:00:00|280.59|277.99|276.66|274.06|281.3|278.7|276.48|273.88|0
1623888000000|2021-06-17 00:00:00|276.48|273.88|274.43|271.83|276.66|274.06|267.18|264.58|0
1623891600000|2021-06-17 01:00:00|274.25|271.65|278.25|275.65|278.61|276.01|271.98|269.38|0
1623895200000|2021-06-17 02:00:00|278.61|276.01|279.1|276.5|279.83|277.23|276.83|274.23|0
1623898800000|2021-06-17 03:00:00|279.19|276.59|280.48|277.88|281.55|278.95|277.69|275.09|0
1623902400000|2021-06-17 04:00:00|280.57|277.97|281.69|279.09|282.04|279.44|279.41|276.81|0
1623906000000|2021-06-17 05:00:00|281.51|278.91|279.32|276.72|283.08|280.48|279.32|276.72|0
1623909600000|2021-06-17 06:00:00|279.5|276.9|277.17|274.57|279.85|277.25|274.18|271.58|0
1623913200000|2021-06-17 07:00:00|277.07|274.47|276.87|274.67|281.66|279.46|274.65|272.05|0
1623916800000|2021-06-17 08:00:00|277.22|275.02|275.96|273.76|281.63|279.43|274.56|272.36|0
1623920400000|2021-06-17 09:00:00|275.87|273.67|280.51|278.31|280.87|278.67|275.78|273.58|0
1623924000000|2021-06-17 10:00:00|280.33|278.13|279.95|277.75|281.57|279.37|277.49|275.29|0
1623927600000|2021-06-17 11:00:00|280.3|278.1|278.31|276.11|285.08|282.88|278.13|275.93|0
1623931200000|2021-06-17 12:00:00|278.48|276.28|279.51|277.31|281.14|278.94|274.95|272.75|0
1623934800000|2021-06-17 13:00:00|279.6|277.4|286.06|283.86|295.43|293.23|279.16|276.96|0
1623938400000|2021-06-17 14:00:00|286.32|284.12|284.88|282.68|292.69|290.49|280.23|278.03|0
1623942000000|2021-06-17 15:00:00|285.06|282.86|280|277.8|290.47|288.27|279.11|276.91|0
1623945600000|2021-06-17 16:00:00|279.55|277.35|278.68|276.48|280.8|278.6|268.42|266.22|0
1623949200000|2021-06-17 17:00:00|278.77|276.57|287.32|285.12|290.04|287.84|278.59|276.39|0
1623952800000|2021-06-17 18:00:00|287.5|285.3|284.4|282.2|288.4|286.2|283.32|281.12|0
1623956400000|2021-06-17 19:00:00|284.94|282.74|285.25|283.05|292.9|290.7|282.95|280.75|0
1623960000000|2021-06-17 20:00:00|286.52|284.32|288.76|286.16|289.49|286.89|286.16|283.96|0
1623963600000|2021-06-17 21:00:00|288.62|286.02|288.2|285.6|288.62|286.02|287.46|284.86|0
1623967200000|2021-06-17 22:00:00|288.55|285.95|291.33|288.73|291.34|288.74|288.1|285.5|0
1623970800000|2021-06-17 23:00:00|291.15|288.55|288.76|286.16|291.31|288.71|288.22|285.62|0
1623974400000|2021-06-18 00:00:00|288.58|285.98|289.64|287.04|290.55|287.95|286.41|283.81|0
1623978000000|2021-06-18 01:00:00|289.82|287.22|290.88|288.28|291.98|289.38|288.53|285.93|0
1623981600000|2021-06-18 02:00:00|290.7|288.1|290.48|287.88|291.59|288.99|289.95|287.35|0
1623985200000|2021-06-18 03:00:00|290.67|288.07|290.09|287.49|291.39|288.79|290.09|287.49|0
1623988800000|2021-06-18 04:00:00|290|287.4|288.79|286.19|290|287.4|288.08|285.48|0
1623992400000|2021-06-18 05:00:00|288.97|286.37|289.48|286.88|290.21|287.61|288.41|285.81|0
1623996000000|2021-06-18 06:00:00|289.3|286.7|288.73|286.13|289.84|287.24|288.01|285.41|0
1623999600000|2021-06-18 07:00:00|288.55|285.95|284.52|282.32|289.33|287.13|283.98|281.78|0
1624003200000|2021-06-18 08:00:00|284.43|282.23|285.57|283.37|286.48|284.28|284.43|282.23|0
1624006800000|2021-06-18 09:00:00|285.39|283.19|286.27|284.07|287.18|284.98|284.67|282.47|0
1624010400000|2021-06-18 10:00:00|285.9|283.7|283.16|280.96|286.27|284.07|281.58|279.38|0
1624014000000|2021-06-18 11:00:00|283.34|281.14|281.74|279.54|283.88|281.68|277.29|275.09|0
1624017600000|2021-06-18 12:00:00|281.57|279.37|274.54|272.34|281.57|279.37|263.5|261.3|0
1624021200000|2021-06-18 13:00:00|274.37|272.17|266.31|264.11|274.89|272.69|256.38|254.18|0
1624024800000|2021-06-18 14:00:00|265.97|263.77|255.96|253.76|267.52|265.32|253.58|251.38|0
1624028400000|2021-06-18 15:00:00|255.62|253.42|260.69|258.49|263.04|260.84|251.94|249.74|0
1624032000000|2021-06-18 16:00:00|260.35|258.15|260.78|258.58|264.29|262.09|258.06|255.86|0
1624035600000|2021-06-18 17:00:00|260.61|258.41|260.81|258.61|264.21|262.01|257.07|254.87|0
1624039200000|2021-06-18 18:00:00|260.46|258.26|256.25|254.05|264.06|261.86|255.4|253.2|0
1624042800000|2021-06-18 19:00:00|256.08|253.88|248.83|246.63|264.29|262.09|247.83|245.63|0
1624046400000|2021-06-18 20:00:00|249.66|247.46|250.35|248.15|251.77|249.57|245.13|242.93|0
1624258800000|2021-06-21 07:00:00|247.39|244.79|258.19|255.99|260.23|258.03|246.94|244.62|0
1624262400000|2021-06-21 08:00:00|258.36|256.16|259.97|257.77|260.48|258.28|254.33|252.13|0
1624266000000|2021-06-21 09:00:00|259.8|257.6|261.91|259.71|264.66|262.46|259.12|256.92|0
1624269600000|2021-06-21 10:00:00|262.25|260.05|262.43|260.23|263.63|261.43|260.74|258.54|0
1624273200000|2021-06-21 11:00:00|262.09|259.89|261.99|259.79|263.62|261.42|257.48|255.28|0
1624276800000|2021-06-21 12:00:00|262.16|259.96|263.88|261.68|264.39|262.19|259.26|257.06|0
1624280400000|2021-06-21 13:00:00|263.71|261.51|269.23|267.03|272.44|270.24|257.32|255.12|0
1624284000000|2021-06-21 14:00:00|269.75|267.55|285.3|283.1|286.91|284.71|269.06|266.86|0
1624287600000|2021-06-21 15:00:00|285.84|283.64|284.24|282.04|286.36|284.16|281.75|279.55|0
1624291200000|2021-06-21 16:00:00|284.41|282.21|282.06|279.86|285.31|283.11|281.72|279.52|0
1624294800000|2021-06-21 17:00:00|282.24|280.04|288.94|286.74|290.72|288.52|281.52|279.32|0
1624298400000|2021-06-21 18:00:00|289.3|287.1|288.37|286.17|290.02|287.82|286.22|284.02|0
1624302000000|2021-06-21 19:00:00|288.19|285.99|287.49|285.29|290.35|288.15|285.24|283.04|0
1624305600000|2021-06-21 20:00:00|288.03|285.83|292.74|290.14|293.63|291.03|287.67|285.47|0
1624309200000|2021-06-21 21:00:00|292.66|290.06|292.68|290.08|292.95|290.35|292.37|289.77|0
1624312800000|2021-06-21 22:00:00|293.05|290.45|291.48|288.88|293.42|290.82|291.3|288.7|0
1624316400000|2021-06-21 23:00:00|291.67|289.07|291.99|289.39|294.73|292.13|291.27|288.67|0
1624320000000|2021-06-22 00:00:00|291.81|289.21|291.06|288.46|293.79|291.19|290.7|288.1|0
1624323600000|2021-06-22 01:00:00|290.7|288.1|290.48|287.88|291.95|289.35|289.94|287.34|0
1624327200000|2021-06-22 02:00:00|290.3|287.7|292.62|290.02|293.18|290.58|290.3|287.7|0
1624330800000|2021-06-22 03:00:00|292.44|289.84|293.68|291.08|294.23|291.63|292.26|289.66|0
1624334400000|2021-06-22 04:00:00|293.58|290.98|295.65|293.05|297.11|294.51|293.5|290.9|0
1624338000000|2021-06-22 05:00:00|295.28|292.68|293.98|291.38|295.46|292.86|292.89|290.29|0
1624341600000|2021-06-22 06:00:00|294.34|291.74|291.8|289.2|295.28|292.68|291.09|288.49|0
1624345200000|2021-06-22 07:00:00|291.99|289.39|283.99|281.79|291.99|289.39|282.92|280.72|0
1624348800000|2021-06-22 08:00:00|283.81|281.61|283.42|281.22|286.69|284.49|282.35|280.15|0
1624352400000|2021-06-22 09:00:00|283.78|281.58|285.92|283.72|288.45|286.25|283.6|281.4|0
1624356000000|2021-06-22 10:00:00|285.74|283.54|289.66|287.46|290.47|288.27|285.56|283.36|0
1624359600000|2021-06-22 11:00:00|289.48|287.28|293.97|291.77|294.71|292.51|288.94|286.74|0
1624363200000|2021-06-22 12:00:00|294.15|291.95|287.79|285.59|295.73|293.53|285.62|283.42|0
1624366800000|2021-06-22 13:00:00|287.61|285.41|284.46|282.26|291.03|288.83|282.85|280.65|0
1624370400000|2021-06-22 14:00:00|284.64|282.44|292.95|290.75|293.66|291.46|282.31|280.11|0
1624374000000|2021-06-22 15:00:00|293.13|290.93|294.39|292.19|298.83|296.63|292.4|290.2|0
1624377600000|2021-06-22 16:00:00|294.57|292.37|296.38|294.18|297.5|295.3|294.57|292.37|0
1624381200000|2021-06-22 17:00:00|296.2|294|297.09|294.89|298.04|295.84|295.08|292.88|0
1624384800000|2021-06-22 18:00:00|297.27|295.07|300.62|298.42|301.55|299.35|295.8|293.6|0
1624388400000|2021-06-22 19:00:00|300.81|298.61|301.19|298.99|308.31|306.11|300.81|298.61|0
1624392000000|2021-06-22 20:00:00|301.37|299.17|301.42|298.82|303.64|301.04|299.07|296.87|0
1624395600000|2021-06-22 21:00:00|301.7|299.1|302.48|299.88|302.94|300.34|301.42|298.82|0
1624399200000|2021-06-22 22:00:00|301.54|298.94|301.05|298.45|302.1|299.5|300.31|297.71|0
1624402800000|2021-06-22 23:00:00|300.86|298.26|301.95|299.35|302.71|300.11|300.86|298.26|0
1624406400000|2021-06-23 00:00:00|301.76|299.16|302.85|300.25|303.81|301.21|300.64|298.04|0
1624410000000|2021-06-23 01:00:00|303.04|300.44|304.32|301.72|305.28|302.68|303.01|300.41|0
1624413600000|2021-06-23 02:00:00|304.51|301.91|305.32|302.72|306.17|303.57|304.13|301.53|0
1624417200000|2021-06-23 03:00:00|305.42|302.82|305.39|302.79|306.73|304.13|305.39|302.79|0
1624420800000|2021-06-23 04:00:00|305.57|302.97|304.61|302.01|306.12|303.52|304.61|302.01|0
1624424400000|2021-06-23 05:00:00|304.79|302.19|307.4|304.8|307.88|305.28|304.22|301.62|0
1624428000000|2021-06-23 06:00:00|307.12|304.52|307.18|304.58|308.8|306.2|304.85|302.25|0
1624431600000|2021-06-23 07:00:00|307.28|304.68|303.37|301.17|308.26|306.06|301.68|299.48|0
1624435200000|2021-06-23 08:00:00|303|300.8|303.16|300.96|304.86|302.66|302.04|299.84|0
1624438800000|2021-06-23 09:00:00|302.97|300.77|301.82|299.62|303.5|301.3|300.16|297.96|0
1624442400000|2021-06-23 10:00:00|302|299.8|301.6|299.4|304.05|301.85|300.41|298.21|0
1624446000000|2021-06-23 11:00:00|301.41|299.21|301.03|298.83|301.79|299.59|296.78|294.58|0
1624449600000|2021-06-23 12:00:00|300.85|298.65|304.74|302.54|305.13|302.93|300.47|298.27|0
1624453200000|2021-06-23 13:00:00|304.55|302.35|304.9|302.7|306.23|304.03|300.8|298.6|0
1624456800000|2021-06-23 14:00:00|305.09|302.89|302.35|300.15|307.89|305.69|300.1|297.9|0
1624460400000|2021-06-23 15:00:00|302.53|300.33|300.44|298.24|303.48|301.28|297.64|295.44|0
1624464000000|2021-06-23 16:00:00|300.25|298.05|299.28|297.08|301.56|299.36|295.93|293.73|0
1624467600000|2021-06-23 17:00:00|299.1|296.9|302.26|300.06|302.46|300.26|298.53|296.33|0
1624471200000|2021-06-23 18:00:00|302.44|300.24|300.07|297.87|302.44|300.24|299.14|296.94|0
1624474800000|2021-06-23 19:00:00|300.26|298.06|295.09|292.89|303.45|301.25|294.89|292.69|0
1624478400000|2021-06-23 20:00:00|294.71|292.51|296.46|293.86|297.32|295.12|294.71|292.51|0
1624482000000|2021-06-23 21:00:00|296.78|294.18|297.13|294.53|297.38|294.78|296.58|293.98|0
1624485600000|2021-06-23 22:00:00|296.99|294.39|298.37|295.77|298.75|296.15|295.78|293.18|0
1624489200000|2021-06-23 23:00:00|298.55|295.95|299.46|296.86|299.66|297.06|297.61|295.01|0
1624492800000|2021-06-24 00:00:00|299.36|296.76|300.93|298.33|301.5|298.9|299.27|296.67|0
1624496400000|2021-06-24 01:00:00|300.74|298.14|302.59|299.99|303.35|300.75|300.55|297.95|0
1624500000000|2021-06-24 02:00:00|302.78|300.18|302.94|300.34|303.51|300.91|302.38|299.78|0
1624503600000|2021-06-24 03:00:00|302.75|300.15|303.29|300.69|303.48|300.88|301.99|299.39|0
1624507200000|2021-06-24 04:00:00|303.1|300.5|302.5|299.9|303.47|300.87|302.32|299.72|0
1624510800000|2021-06-24 05:00:00|302.4|299.8|301.34|298.74|302.87|300.27|300.79|298.19|0
1624514400000|2021-06-24 06:00:00|301.16|298.56|302.16|299.56|303.21|300.61|300.97|298.37|0
1624518000000|2021-06-24 07:00:00|302.25|299.65|304.18|301.98|304.78|302.58|301.31|298.71|0
1624521600000|2021-06-24 08:00:00|304|301.8|309.39|307.19|309.93|307.73|303.81|301.61|0
1624525200000|2021-06-24 09:00:00|309.58|307.38|309.94|307.74|311.86|309.66|309.18|306.98|0
1624528800000|2021-06-24 10:00:00|309.75|307.55|309.91|307.71|311.83|309.63|308.98|306.78|0
1624532400000|2021-06-24 11:00:00|309.72|307.52|310.07|307.87|311.24|309.04|308.93|306.73|0
1624536000000|2021-06-24 12:00:00|310.26|308.06|309.09|306.89|311.29|309.09|307|304.8|0
1624539600000|2021-06-24 13:00:00|308.9|306.7|309.96|307.76|313.04|310.84|308.32|306.12|0
1624543200000|2021-06-24 14:00:00|310.15|307.95|311.39|309.19|315.44|313.24|308.81|306.61|0
1624546800000|2021-06-24 15:00:00|311.2|309|309.64|307.44|315.13|312.93|308.31|306.11|0
1624550400000|2021-06-24 16:00:00|309.83|307.63|312.87|310.67|313.84|311.64|309.45|307.25|0
1624554000000|2021-06-24 17:00:00|312.68|310.48|312.26|310.06|315.36|313.16|309.59|307.39|0
1624557600000|2021-06-24 18:00:00|312.46|310.26|314.16|311.96|315.33|313.13|312.07|309.87|0
1624561200000|2021-06-24 19:00:00|313.97|311.77|311.44|309.24|314.35|312.15|310.3|308.1|0
1624564800000|2021-06-24 20:00:00|311.82|309.62|318.29|315.69|318.48|315.88|311.44|309.24|0
1624568400000|2021-06-24 21:00:00|318.32|315.72|318.14|315.54|318.62|316.02|317.81|315.21|0
1624572000000|2021-06-24 22:00:00|318.06|315.46|317.56|314.96|318.06|315.46|316.42|313.82|0
1624575600000|2021-06-24 23:00:00|317.75|315.15|316.18|313.58|317.75|315.15|315.81|313.21|0
1624579200000|2021-06-25 00:00:00|316.38|313.78|316.15|313.55|317.34|314.74|315.01|312.41|0
1624582800000|2021-06-25 01:00:00|316.35|313.75|316.94|314.34|318.1|315.5|315.23|312.63|0
1624586400000|2021-06-25 02:00:00|317.03|314.43|317.87|315.27|318.46|315.86|316.56|313.96|0
1624590000000|2021-06-25 03:00:00|318.06|315.46|319.77|317.17|320.06|317.46|317.48|314.88|0
1624593600000|2021-06-25 04:00:00|319.96|317.36|317.43|314.83|319.96|317.36|317.06|314.46|0
1624597200000|2021-06-25 05:00:00|318.2|315.6|318.55|315.95|319.13|316.53|317.03|314.43|0
1624600800000|2021-06-25 06:00:00|318.74|316.14|315.45|312.85|318.74|316.14|314.88|312.28|0
1624604400000|2021-06-25 07:00:00|315.64|313.04|315.03|312.83|315.83|313.6|311.8|309.6|0
1624608000000|2021-06-25 08:00:00|315.22|313.02|315.77|313.57|316.56|314.36|313.5|311.3|0
1624611600000|2021-06-25 09:00:00|315.67|313.47|317.47|315.27|318.43|316.23|314.23|312.03|0
1624615200000|2021-06-25 10:00:00|317.27|315.07|317.63|315.43|317.82|315.62|315.53|313.33|0
1624618800000|2021-06-25 11:00:00|317.82|315.62|314.67|312.47|318.2|316|313.91|311.71|0
1624622400000|2021-06-25 12:00:00|314.86|312.66|319.43|317.23|320.6|318.4|314.67|312.47|0
1624626000000|2021-06-25 13:00:00|319.33|317.13|319.01|316.81|321.15|318.95|317.1|314.9|0
1624629600000|2021-06-25 14:00:00|319.2|317|319.75|317.55|324.02|321.82|317.47|315.27|0
1624633200000|2021-06-25 15:00:00|319.95|317.75|322.82|320.62|323.02|320.82|319.36|317.16|0
1624636800000|2021-06-25 16:00:00|322.62|320.42|321.88|319.68|323.19|320.99|320.79|318.59|0
1624640400000|2021-06-25 17:00:00|322.08|319.88|321.46|319.26|322.08|319.88|319.34|317.14|0
1624644000000|2021-06-25 18:00:00|321.66|319.46|323.96|321.76|324.55|322.35|320.69|318.49|0
1624647600000|2021-06-25 19:00:00|324.15|321.95|324.38|322.18|329.05|326.85|323.77|321.57|0
1624651200000|2021-06-25 20:00:00|324.77|322.57|325.24|323.04|326.71|324.51|323.6|321.4|0
1624863600000|2021-06-28 07:00:00|324.81|322.21|325.76|323.56|328.51|326.31|324.22|321.91|0
1624867200000|2021-06-28 08:00:00|325.66|323.46|325.54|323.34|326.35|324.15|322.04|319.84|0
1624870800000|2021-06-28 09:00:00|325.34|323.14|325.31|323.11|326.12|323.92|323.75|321.55|0
1624874400000|2021-06-28 10:00:00|325.12|322.92|324.11|321.91|325.31|323.11|321.59|319.39|0
1624878000000|2021-06-28 11:00:00|324.5|322.3|325.35|323.15|327.42|325.22|323.72|321.52|0
1624881600000|2021-06-28 12:00:00|325.45|323.25|328.65|326.45|328.84|326.64|324.27|322.07|0
1624885200000|2021-06-28 13:00:00|328.45|326.25|324.01|321.81|329.62|327.42|318.76|316.56|0
1624888800000|2021-06-28 14:00:00|323.82|321.62|322.23|320.03|325.16|322.96|321.28|319.08|0
1624892400000|2021-06-28 15:00:00|322.42|320.22|322.05|319.85|323.92|321.72|318.61|316.41|0
1624896000000|2021-06-28 16:00:00|321.85|319.65|319.09|316.89|322.82|320.62|319.09|316.89|0
1624899600000|2021-06-28 17:00:00|318.99|316.79|321.6|319.4|321.79|319.59|317.13|314.93|0
1624903200000|2021-06-28 18:00:00|321.4|319.2|325.48|323.28|325.88|323.68|321.4|319.2|0
1624906800000|2021-06-28 19:00:00|325.88|323.68|330.64|328.44|331.82|329.62|324.31|322.11|0
1624910400000|2021-06-28 20:00:00|330.05|327.85|331.1|328.5|331.51|328.91|328.87|326.67|0
1624914000000|2021-06-28 21:00:00|331.01|328.41|331.07|328.47|331.37|328.77|330.89|328.29|0
1624917600000|2021-06-28 22:00:00|330.29|327.69|328.2|325.6|330.29|327.69|327.9|325.3|0
1624921200000|2021-06-28 23:00:00|328.4|325.8|327.97|325.37|328.97|326.37|327.39|324.79|0
1624924800000|2021-06-29 00:00:00|327.78|325.18|326.38|323.78|327.97|325.37|325.62|323.02|0
1624928400000|2021-06-29 01:00:00|326.27|323.67|325.07|322.47|326.95|324.35|323.42|320.82|0
1624932000000|2021-06-29 02:00:00|324.98|322.38|324.45|321.85|325.17|322.57|323.59|320.99|0
1624935600000|2021-06-29 03:00:00|324.55|321.95|324.52|321.92|324.55|321.95|323.57|320.97|0
1624939200000|2021-06-29 04:00:00|324.33|321.73|325.57|322.97|325.79|323.19|324.13|321.53|0
1624942800000|2021-06-29 05:00:00|325.48|322.88|327.8|325.2|327.8|325.2|324.29|321.69|0
1624946400000|2021-06-29 06:00:00|327.61|325.01|325.61|323.01|327.8|325.2|325.22|322.62|0
1624950000000|2021-06-29 07:00:00|325.81|323.21|329.12|326.92|330.82|328.62|325.42|322.82|0
1624953600000|2021-06-29 08:00:00|329.32|327.12|326.83|324.63|330.3|328.1|325.17|322.97|0
1624957200000|2021-06-29 09:00:00|326.73|324.53|328.87|326.67|329.66|327.46|326.63|324.43|0
1624960800000|2021-06-29 10:00:00|329.07|326.87|328.85|326.65|329.46|327.26|327.08|324.88|0
1624964400000|2021-06-29 11:00:00|331.21|329.01|327.23|325.03|331.21|329.01|325.67|323.47|0
1624968000000|2021-06-29 12:00:00|327.04|324.84|329.77|327.57|330.77|328.57|326.45|324.25|0
1624971600000|2021-06-29 13:00:00|329.97|327.77|334.55|332.35|336.14|333.94|329.37|327.17|0
1624975200000|2021-06-29 14:00:00|335.04|332.84|335.67|333.47|338.28|336.08|332.95|330.75|0
1624978800000|2021-06-29 15:00:00|335.86|333.66|333.87|331.67|336.44|334.24|332.69|330.49|0
1624982400000|2021-06-29 16:00:00|333.68|331.48|333.84|331.64|334.46|332.26|332.07|329.87|0
1624986000000|2021-06-29 17:00:00|334.04|331.84|334.07|331.87|334.27|332.07|331.45|329.25|0
1624989600000|2021-06-29 18:00:00|333.87|331.67|331.48|329.28|335.45|333.25|328.55|326.35|0
1624993200000|2021-06-29 19:00:00|331.58|329.38|332.24|330.04|333.62|331.42|329.71|327.51|0
1624996800000|2021-06-29 20:00:00|332.43|330.23|334.3|331.7|335.68|333.38|332.43|330.23|0
1625000400000|2021-06-29 21:00:00|334.43|331.83|334.45|331.85|334.65|332.05|334.14|331.54|0
1625004000000|2021-06-29 22:00:00|334.84|332.24|334.91|332.31|335.43|332.83|333.75|331.15|0
1625007600000|2021-06-29 23:00:00|335.01|332.41|337.15|334.55|337.46|334.86|334.91|332.31|0
1625011200000|2021-06-30 00:00:00|337.06|334.46|335.64|333.04|338.63|336.03|335.45|332.85|0
1625014800000|2021-06-30 01:00:00|335.74|333.14|334.82|332.22|337.02|334.42|334.82|332.22|0
1625018400000|2021-06-30 02:00:00|335.02|332.42|335.19|332.59|336.19|333.59|334.6|332|0
1625022000000|2021-06-30 03:00:00|335.28|332.68|336.54|333.94|336.55|333.95|334.59|331.99|0
1625025600000|2021-06-30 04:00:00|336.34|333.74|336.71|334.11|336.91|334.31|335.54|332.94|0
1625029200000|2021-06-30 05:00:00|336.91|334.31|334.69|332.09|336.91|334.31|334.49|331.89|0
1625032800000|2021-06-30 06:00:00|334.49|331.89|334.27|331.67|335.46|332.86|333.31|330.71|0
1625036400000|2021-06-30 07:00:00|333.97|331.37|335.43|333.23|335.85|333.65|333.67|331.37|0
1625040000000|2021-06-30 08:00:00|335.53|333.33|326.57|324.37|335.63|333.43|326.21|324.01|0
1625043600000|2021-06-30 09:00:00|326.38|324.18|327.76|325.56|328.63|326.43|322.71|320.51|0
1625047200000|2021-06-30 10:00:00|327.56|325.36|327.92|325.72|330.48|328.28|327.56|325.36|0
1625050800000|2021-06-30 11:00:00|328.12|325.92|331.03|328.83|333.41|331.21|328.12|325.92|0
1625054400000|2021-06-30 12:00:00|330.83|328.63|328.94|326.74|332.99|330.79|328.07|325.87|0
1625058000000|2021-06-30 13:00:00|329.13|326.93|331.99|329.79|334.62|332.42|326.78|324.58|0
1625061600000|2021-06-30 14:00:00|332.19|329.99|337.08|334.88|337.88|335.68|331.79|329.59|0
1625065200000|2021-06-30 15:00:00|338.27|336.07|334.02|331.82|338.46|336.26|332.95|330.75|0
1625068800000|2021-06-30 16:00:00|334.13|331.93|334.33|332.13|335.11|332.91|331.76|329.56|0
1625072400000|2021-06-30 17:00:00|334.43|332.23|333.32|331.12|334.92|332.72|332.53|330.33|0
1625076000000|2021-06-30 18:00:00|333.21|331.01|333.48|331.28|334.48|332.28|331.14|328.94|0
1625079600000|2021-06-30 19:00:00|333.68|331.48|336.61|334.41|341.18|338.98|333.28|331.08|0
1625083200000|2021-06-30 20:00:00|336.21|334.01|340.88|338.28|341.65|339.05|336.21|334.01|0
1625086800000|2021-06-30 21:00:00|340.73|338.13|340.65|338.05|341.15|338.55|340.28|337.68|0
1625090400000|2021-06-30 22:00:00|341.61|339.01|342.48|339.88|342.71|340.11|341.11|338.51|0
1625094000000|2021-06-30 23:00:00|342.08|339.48|342.05|339.45|342.28|339.68|341.07|338.47|0
1625097600000|2021-07-01 00:00:00|342.25|339.65|343.82|341.22|344.24|341.64|340.06|337.46|0
1625101200000|2021-07-01 01:00:00|344.02|341.42|344.39|341.79|344.81|342.21|342.8|340.2|0
1625104800000|2021-07-01 02:00:00|344.19|341.59|343.36|340.76|344.39|341.79|343.36|340.76|0
1625108400000|2021-07-01 03:00:00|343.16|340.56|342.94|340.34|343.95|341.35|342.34|339.74|0
1625112000000|2021-07-01 04:00:00|342.93|340.33|342.31|339.71|343.63|341.03|341.71|339.11|0
1625115600000|2021-07-01 05:00:00|342.51|339.91|343.08|340.48|343.48|340.88|342|339.4|0
1625119200000|2021-07-01 06:00:00|343.28|340.68|342.85|340.25|343.68|341.08|342.05|339.45|0
1625122800000|2021-07-01 07:00:00|342.65|340.05|349.55|347.35|351.15|348.95|342.45|339.85|0
1625126400000|2021-07-01 08:00:00|349.75|347.55|345.92|343.72|351.55|349.35|345.72|343.52|0
1625130000000|2021-07-01 09:00:00|345.72|343.52|341.74|339.54|345.92|343.72|339.35|337.15|0
1625133600000|2021-07-01 10:00:00|341.54|339.34|336.74|334.54|341.54|339.34|335.16|332.96|0
1625137200000|2021-07-01 11:00:00|336.64|334.44|342.28|340.08|342.48|340.28|335.36|333.16|0
1625140800000|2021-07-01 12:00:00|342.68|340.48|340.65|338.45|343.67|341.47|339.86|337.66|0
1625144400000|2021-07-01 13:00:00|340.85|338.65|345.01|342.81|346.22|344.02|340.05|337.85|0
1625148000000|2021-07-01 14:00:00|344.81|342.61|347.02|344.82|349.22|347.02|343.41|341.21|0
1625151600000|2021-07-01 15:00:00|347.22|345.02|347.59|345.39|349.02|346.82|342.22|340.02|0
1625155200000|2021-07-01 16:00:00|347.69|345.49|347.16|344.96|348.39|346.19|346.56|344.36|0
1625158800000|2021-07-01 17:00:00|347.36|345.16|350.74|348.54|352.96|350.76|346.76|344.56|0
1625162400000|2021-07-01 18:00:00|350.54|348.34|354.53|352.33|354.54|352.34|349.93|347.73|0
1625166000000|2021-07-01 19:00:00|354.73|352.53|356.36|354.16|356.49|354.29|352.14|349.94|0
1625169600000|2021-07-01 20:00:00|355.36|353.16|354.82|352.22|356.16|353.96|353.33|351.13|0
1625173200000|2021-07-01 21:00:00|355.11|352.51|355.09|352.49|355.46|352.86|354.69|352.09|0
1625176800000|2021-07-01 22:00:00|354.79|352.19|355.67|353.07|355.88|353.28|353.68|351.08|0
1625180400000|2021-07-01 23:00:00|355.87|353.27|354.63|352.03|356.47|353.87|354.63|352.03|0
1625184000000|2021-07-02 00:00:00|354.83|352.23|358.44|355.84|358.65|356.05|354.63|352.03|0
1625187600000|2021-07-02 01:00:00|358.64|356.04|355.99|353.39|359.04|356.44|355.79|353.19|0
1625191200000|2021-07-02 02:00:00|355.79|353.19|356.36|353.76|357.58|354.98|355.58|352.98|0
1625194800000|2021-07-02 03:00:00|356.16|353.56|356.94|354.34|357.77|355.17|355.96|353.36|0
1625198400000|2021-07-02 04:00:00|357.04|354.44|357.32|354.72|357.94|355.34|356.94|354.34|0
1625202000000|2021-07-02 05:00:00|357.52|354.92|355.47|352.87|357.61|355.01|355.36|352.76|0
1625205600000|2021-07-02 06:00:00|355.56|352.96|355.84|353.24|356.07|353.47|354.25|351.65|0
1625209200000|2021-07-02 07:00:00|356.14|353.54|360|357.8|361.84|359.64|354.97|352.77|0
1625212800000|2021-07-02 08:00:00|359.89|357.69|356.13|353.93|360.81|358.61|354.92|352.72|0
1625216400000|2021-07-02 09:00:00|355.93|353.73|356.91|354.71|358.12|355.92|355.32|353.12|0
1625220000000|2021-07-02 10:00:00|357.11|354.91|357.48|355.28|358.92|356.72|355.88|353.68|0
1625223600000|2021-07-02 11:00:00|357.68|355.48|358.94|356.74|359.89|357.69|357.68|355.48|0
1625227200000|2021-07-02 12:00:00|358.84|356.64|362.68|360.48|366.02|363.82|357.72|355.52|0
1625230800000|2021-07-02 13:00:00|362.88|360.68|364.09|361.89|365.54|363.34|360.2|358|0
1625234400000|2021-07-02 14:00:00|363.88|361.68|365.88|363.68|366.31|364.11|363.06|360.86|0
1625238000000|2021-07-02 15:00:00|365.68|363.48|370.37|368.17|371.61|369.41|365.26|363.06|0
1625241600000|2021-07-02 16:00:00|370.58|368.38|377.59|375.39|377.8|375.6|369.96|367.76|0
1625245200000|2021-07-02 17:00:00|377.79|375.59|378.23|376.03|379.45|377.25|375.51|373.31|0
1625248800000|2021-07-02 18:00:00|378.02|375.82|378.3|376.1|380.59|378.39|377.68|375.48|0
1625252400000|2021-07-02 19:00:00|378.09|375.89|383.5|381.3|386.2|384|377.68|375.48|0
1625256000000|2021-07-02 20:00:00|383.3|381.1|380.81|378.61|383.3|381.1|380.2|378|0
1625554800000|2021-07-06 07:00:00|380.5|378.1|380.39|378.39|382.58|380.58|376.69|374.69|0
1625558400000|2021-07-06 08:00:00|380.09|378.09|380.88|378.88|381.73|379.73|378.65|376.65|0
1625562000000|2021-07-06 09:00:00|380.68|378.68|381.68|379.68|381.78|379.78|379.01|377.01|0
1625565600000|2021-07-06 10:00:00|381.47|379.47|380.41|378.41|382.68|380.68|379.8|377.8|0
1625569200000|2021-07-06 11:00:00|380.21|378.21|381.1|379.1|383.08|381.08|379.78|377.78|0
1625572800000|2021-07-06 12:00:00|381|379|382.21|380.21|382.63|380.63|379.55|377.55|0
1625576400000|2021-07-06 13:00:00|382.42|380.42|376.72|374.72|384.88|382.88|376.01|374.01|0
1625580000000|2021-07-06 14:00:00|376.51|374.51|361.2|359.2|377.24|375.24|361.2|359.2|0
1625583600000|2021-07-06 15:00:00|361|359|362.54|360.54|365.18|363.18|356.79|354.79|0
1625587200000|2021-07-06 16:00:00|362.34|360.34|363.73|361.73|363.93|361.93|354.09|352.09|0
1625590800000|2021-07-06 17:00:00|363.53|361.53|368.47|366.47|369.08|367.08|362.92|360.92|0
1625594400000|2021-07-06 18:00:00|368.27|366.27|370.96|368.96|374.34|372.34|368.06|366.06|0
1625598000000|2021-07-06 19:00:00|370.76|368.76|375.03|373.03|377.66|375.66|370.55|368.55|0
1625601600000|2021-07-06 20:00:00|374.61|372.61|371.05|368.65|374.82|372.82|370.54|368.14|0
1625605200000|2021-07-06 21:00:00|371.2|368.8|370.66|368.26|371.87|369.47|369.78|367.38|0
1625608800000|2021-07-06 22:00:00|371.22|368.82|372.11|369.71|372.95|370.55|370.51|368.11|0
1625612400000|2021-07-06 23:00:00|371.8|369.4|370.65|368.25|372.72|370.32|369.43|367.03|0
1625616000000|2021-07-07 00:00:00|370.14|367.74|372.46|370.06|372.88|370.48|368.61|366.21|0
1625619600000|2021-07-07 01:00:00|372.67|370.27|373.66|371.26|374.9|372.5|371.23|368.83|0
1625623200000|2021-07-07 02:00:00|373.55|371.15|373.83|371.43|374.47|372.07|372.2|369.8|0
1625626800000|2021-07-07 03:00:00|374.04|371.64|374.62|372.22|375.45|373.05|373.22|370.82|0
1625630400000|2021-07-07 04:00:00|374.42|372.02|373.46|371.06|375.52|373.12|373.26|370.86|0
1625634000000|2021-07-07 05:00:00|373.26|370.86|374.46|372.06|374.87|372.47|372.43|370.03|0
1625637600000|2021-07-07 06:00:00|374.66|372.26|376.06|373.66|376.27|373.87|373.61|371.21|0
1625641200000|2021-07-07 07:00:00|375.86|373.46|380.24|378.24|382.1|380.1|375.86|373.46|0
1625644800000|2021-07-07 08:00:00|380.03|378.03|379.39|377.39|383.32|381.32|378.16|376.16|0
1625648400000|2021-07-07 09:00:00|379.59|377.59|381.72|379.72|383.48|381.48|378.77|376.77|0
1625652000000|2021-07-07 10:00:00|381.62|379.62|382.82|380.82|383.04|381.04|378.93|376.93|0
1625655600000|2021-07-07 11:00:00|383.03|381.03|383.21|381.21|383.83|381.83|381.57|379.57|0
1625659200000|2021-07-07 12:00:00|383.62|381.62|379.27|377.27|385.47|383.47|378.24|376.24|0
1625662800000|2021-07-07 13:00:00|379.47|377.47|384.03|382.03|388.12|386.12|379.06|377.06|0
1625666400000|2021-07-07 14:00:00|384.24|382.24|376.81|374.81|384.7|382.7|365.69|363.69|0
1625670000000|2021-07-07 15:00:00|376.2|374.2|385.12|383.12|388.31|386.31|373.76|371.76|0
1625673600000|2021-07-07 16:00:00|385.32|383.32|387.15|385.15|390.68|388.68|385.1|383.1|0
1625677200000|2021-07-07 17:00:00|387.35|385.35|385.57|383.57|388.77|386.77|383.84|381.84|0
1625680800000|2021-07-07 18:00:00|385.77|383.77|390.45|388.45|392.9|390.9|384.47|382.47|0
1625684400000|2021-07-07 19:00:00|390.24|388.24|391.32|389.32|393.6|391.6|388.64|386.64|0
1625688000000|2021-07-07 20:00:00|392.15|390.15|393.24|390.84|393.35|390.95|389.46|387.46|0
1625691600000|2021-07-07 21:00:00|393.33|390.93|393.14|390.74|393.33|390.93|392.8|390.4|0
1625695200000|2021-07-07 22:00:00|393|390.6|392.87|390.47|393.31|390.91|392.05|389.65|0
1625698800000|2021-07-07 23:00:00|392.67|390.27|391.81|389.41|393.08|390.68|391.4|389|0
1625702400000|2021-07-08 00:00:00|392.22|389.82|389.92|387.52|393.05|390.65|388.9|386.5|0
1625706000000|2021-07-08 01:00:00|389.72|387.32|385.37|382.97|389.92|387.52|385.37|382.97|0
1625709600000|2021-07-08 02:00:00|385.57|383.17|384.31|381.91|386.8|384.4|381.66|379.26|0
1625713200000|2021-07-08 03:00:00|384.52|382.12|384.08|381.68|385.13|382.73|382.85|380.45|0
1625716800000|2021-07-08 04:00:00|383.97|381.57|384.45|382.05|385.08|382.68|383.04|380.64|0
1625720400000|2021-07-08 05:00:00|384.25|381.85|382.78|380.38|385.26|382.86|382.38|379.98|0
1625724000000|2021-07-08 06:00:00|382.37|379.97|372.97|370.57|384.22|381.82|372.88|370.48|0
1625727600000|2021-07-08 07:00:00|373.08|370.68|366.24|364.24|376.07|373.67|359.49|357.49|0
1625731200000|2021-07-08 08:00:00|366.64|364.64|361.76|359.76|367.73|365.73|354.66|352.66|0
1625734800000|2021-07-08 09:00:00|361.36|359.36|353.83|351.83|362.55|360.55|351.3|349.3|0
1625738400000|2021-07-08 10:00:00|352.94|350.94|352.57|350.57|352.94|350.94|340.53|338.53|0
1625742000000|2021-07-08 11:00:00|352.08|350.08|346.53|344.53|353.93|351.93|345.18|343.18|0
1625745600000|2021-07-08 12:00:00|346.34|344.34|349.06|347.06|353.54|351.54|340.98|338.98|0
1625749200000|2021-07-08 13:00:00|349.45|347.45|353.35|351.35|354.3|352.3|339.5|337.5|0
1625752800000|2021-07-08 14:00:00|352.76|350.76|342.47|340.47|353.15|351.15|338.79|336.79|0
1625756400000|2021-07-08 15:00:00|342.66|340.66|363.23|361.23|364.54|362.54|341.69|339.69|0
1625760000000|2021-07-08 16:00:00|363.03|361.03|368.22|366.22|369.63|367.63|361.02|359.02|0
1625763600000|2021-07-08 17:00:00|368.62|366.62|363.62|361.62|369.05|367.05|362.82|360.82|0
1625767200000|2021-07-08 18:00:00|364.02|362.02|359.48|357.48|364.14|362.14|354.5|352.5|0
1625770800000|2021-07-08 19:00:00|359.29|357.29|365.41|363.41|365.41|363.41|351.72|349.72|0
1625774400000|2021-07-08 20:00:00|365.61|363.61|361.73|359.33|365.61|363.61|359.24|357.24|0
1625778000000|2021-07-08 21:00:00|361.93|359.53|361.87|359.47|362|359.6|361.4|359|0
1625781600000|2021-07-08 22:00:00|362.06|359.66|360.34|357.94|363.34|360.94|359.55|357.15|0
1625785200000|2021-07-08 23:00:00|360.14|357.74|360.1|357.7|363.49|361.09|359.51|357.11|0
1625788800000|2021-07-09 00:00:00|360.3|357.9|357.1|354.7|365.67|363.27|356.7|354.3|0
1625792400000|2021-07-09 01:00:00|356.9|354.5|351.34|348.94|357.49|355.09|350.56|348.16|0
1625796000000|2021-07-09 02:00:00|351.44|349.04|355.05|352.65|355.45|353.05|348.2|345.8|0
1625799600000|2021-07-09 03:00:00|355.25|352.85|355.02|352.62|359.38|356.98|354.65|352.25|0
1625803200000|2021-07-09 04:00:00|355.21|352.81|357.75|355.35|358.54|356.14|353.8|351.4|0
1625806800000|2021-07-09 05:00:00|357.95|355.55|361.28|358.88|362.71|360.31|357.55|355.15|0
1625810400000|2021-07-09 06:00:00|361.09|358.69|364.04|361.64|367.65|365.25|359.89|357.49|0
1625814000000|2021-07-09 07:00:00|364.44|362.04|365.72|363.72|370.08|368.08|362.24|359.84|0
1625817600000|2021-07-09 08:00:00|365.93|363.93|372.67|370.67|374.64|372.64|365.93|363.93|0
1625821200000|2021-07-09 09:00:00|372.47|370.47|370.82|368.82|377.11|375.11|370.42|368.42|0
1625824800000|2021-07-09 10:00:00|370.42|368.42|373.01|371.01|374.23|372.23|367.39|365.39|0
1625828400000|2021-07-09 11:00:00|373.42|371.42|378.96|376.96|380.3|378.3|373.2|371.2|0
1625832000000|2021-07-09 12:00:00|379.68|377.68|377|375|380.29|378.29|376.19|374.19|0
1625835600000|2021-07-09 13:00:00|376.8|374.8|384.01|382.01|384.42|382.42|373.83|371.83|0
1625839200000|2021-07-09 14:00:00|384.63|382.63|385.92|383.92|390.77|388.77|384.63|382.63|0
1625842800000|2021-07-09 15:00:00|386.13|384.13|390.94|388.94|396.15|394.15|386.13|384.13|0
1625846400000|2021-07-09 16:00:00|391.14|389.14|391.47|389.47|393.56|391.56|390.09|388.09|0
1625850000000|2021-07-09 17:00:00|391.68|389.68|392.69|390.69|392.91|390.91|389.59|387.59|0
1625853600000|2021-07-09 18:00:00|392.9|390.9|398.86|396.86|399.48|397.48|392.69|390.69|0
1625857200000|2021-07-09 19:00:00|399.06|397.06|399.65|397.65|401.53|399.53|397.39|395.39|0
1625860800000|2021-07-09 20:00:00|398.4|396.4|399.21|396.81|399.44|397.44|397.35|395.35|0
1626073200000|2021-07-12 07:00:00|392.36|389.96|385.54|383.54|396.31|394.31|381.22|379.22|0
1626076800000|2021-07-12 08:00:00|385.44|383.44|393.58|391.58|394.61|392.61|385.03|383.03|0
1626080400000|2021-07-12 09:00:00|393.78|391.78|390.64|388.64|393.78|391.78|388.6|386.6|0
1626084000000|2021-07-12 10:00:00|390.85|388.85|385.86|383.86|391.47|389.47|385.06|383.06|0
1626087600000|2021-07-12 11:00:00|386.27|384.27|392.03|390.03|394.32|392.32|386.27|384.27|0
1626091200000|2021-07-12 12:00:00|392.24|390.24|397.56|395.56|397.56|395.56|391.82|389.82|0
1626094800000|2021-07-12 13:00:00|397.77|395.77|401.92|399.92|401.92|399.92|394|392|0
1626098400000|2021-07-12 14:00:00|402.13|400.13|408.15|406.15|409.21|407.21|399.2|397.2|0
1626102000000|2021-07-12 15:00:00|408.36|406.36|407|405|408.56|406.56|402.81|400.81|0
1626105600000|2021-07-12 16:00:00|406.79|404.79|406.55|404.55|408.05|406.05|405.29|403.29|0
1626109200000|2021-07-12 17:00:00|406.34|404.34|406.73|404.73|408.64|406.64|405.47|403.47|0
1626112800000|2021-07-12 18:00:00|406.94|404.94|409.23|407.23|411.15|409.15|406.52|404.52|0
1626116400000|2021-07-12 19:00:00|409.44|407.44|411.99|409.99|413.47|411.47|408.38|406.38|0
1626120000000|2021-07-12 20:00:00|413.05|411.05|411.36|408.96|413.68|411.68|411.26|408.86|0
1626123600000|2021-07-12 21:00:00|411.31|408.91|411.73|409.33|411.91|409.51|411.01|408.61|0
1626127200000|2021-07-12 22:00:00|412.18|409.78|409.72|407.32|412.28|409.88|409.51|407.11|0
1626130800000|2021-07-12 23:00:00|409.93|407.53|412.65|410.25|412.96|410.56|409.51|407.11|0
1626134400000|2021-07-13 00:00:00|412.44|410.04|412.83|410.43|413.68|411.28|411.59|409.19|0
1626138000000|2021-07-13 01:00:00|412.93|410.53|411.95|409.55|413.04|410.64|408.8|406.4|0
1626141600000|2021-07-13 02:00:00|412.16|409.76|410.44|408.04|412.16|409.76|410.04|407.64|0
1626145200000|2021-07-13 03:00:00|410.65|408.25|410.2|407.8|411.29|408.89|409.79|407.39|0
1626148800000|2021-07-13 04:00:00|410.09|407.69|409.54|407.14|410.4|408|409.33|406.93|0
1626152400000|2021-07-13 05:00:00|409.75|407.35|408.24|405.84|409.96|407.56|408.03|405.63|0
1626156000000|2021-07-13 06:00:00|408.45|406.05|407.26|404.86|408.88|406.48|406.54|404.14|0
1626159600000|2021-07-13 07:00:00|407.16|404.76|408.08|406.08|408.72|406.72|403.98|401.98|0
1626163200000|2021-07-13 08:00:00|407.87|405.87|412.69|410.69|413.32|411.32|406.82|404.82|0
1626166800000|2021-07-13 09:00:00|412.47|410.47|412.23|410.23|413.3|411.3|410.36|408.36|0
1626170400000|2021-07-13 10:00:00|412.44|410.44|412.41|410.41|413.71|411.71|411.58|409.58|0
1626174000000|2021-07-13 11:00:00|412.2|410.2|411.61|409.61|413.24|411.24|411.15|409.15|0
1626177600000|2021-07-13 12:00:00|411.82|409.82|394.98|392.98|412.03|410.03|394.77|392.77|0
1626181200000|2021-07-13 13:00:00|395.4|393.4|409.32|407.32|412.06|410.06|394.56|392.56|0
1626184800000|2021-07-13 14:00:00|409.53|407.53|410.34|408.34|415.21|413.21|407.64|405.64|0
1626188400000|2021-07-13 15:00:00|410.56|408.56|417.48|415.48|417.92|415.92|410.34|408.34|0
1626192000000|2021-07-13 16:00:00|417.37|415.37|415.55|413.55|418.33|416.33|414.51|412.51|0
1626195600000|2021-07-13 17:00:00|415.76|413.76|406.77|404.77|415.76|413.76|400.6|398.6|0
1626199200000|2021-07-13 18:00:00|406.56|404.56|405.27|403.27|407.18|405.18|399.44|397.44|0
1626202800000|2021-07-13 19:00:00|405.06|403.06|400.93|398.93|405.27|403.27|397.3|395.3|0
1626206400000|2021-07-13 20:00:00|401.14|399.14|399.11|396.71|401.55|399.55|397.98|395.58|0
1626210000000|2021-07-13 21:00:00|399.04|396.64|399.1|396.7|399.46|397.06|398.27|395.87|0
1626213600000|2021-07-13 22:00:00|399.5|397.1|400.61|398.21|402.08|399.68|398.77|396.37|0
1626217200000|2021-07-13 23:00:00|400.71|398.31|395.8|393.4|401.24|398.84|395.39|392.99|0
1626220800000|2021-07-14 00:00:00|396.01|393.61|399.92|397.52|400.56|398.16|395.59|393.19|0
1626224400000|2021-07-14 01:00:00|400.13|397.73|401.98|399.58|402.62|400.22|398.88|396.48|0
1626228000000|2021-07-14 02:00:00|401.77|399.37|399.03|396.63|402.18|399.78|398.09|395.69|0
1626231600000|2021-07-14 03:00:00|398.82|396.42|397.75|395.35|399.65|397.25|396.71|394.31|0
1626235200000|2021-07-14 04:00:00|397.64|395.24|393.36|390.96|397.95|395.55|393.25|390.85|0
1626238800000|2021-07-14 05:00:00|393.25|390.85|393.32|390.92|396.03|393.63|392.94|390.54|0
1626242400000|2021-07-14 06:00:00|393.12|390.72|392.52|390.12|397.71|395.31|391.51|389.11|0
1626246000000|2021-07-14 07:00:00|391.9|389.5|396.33|394.33|402.16|400.16|390.81|388.41|0
1626249600000|2021-07-14 08:00:00|396.54|394.54|397.13|395.13|400.67|398.67|394.05|392.05|0
1626253200000|2021-07-14 09:00:00|397.33|395.33|400.43|398.43|403.98|401.98|397.13|395.13|0
1626256800000|2021-07-14 10:00:00|400.22|398.22|401.65|399.65|403.55|401.55|399.81|397.81|0
1626260400000|2021-07-14 11:00:00|401.44|399.44|405.18|403.18|406.12|404.12|401.23|399.23|0
1626264000000|2021-07-14 12:00:00|405.39|403.39|413.78|411.78|415.26|413.26|403.91|401.91|0
1626267600000|2021-07-14 13:00:00|414.21|412.21|411.11|409.11|418.74|416.74|410.69|408.69|0
1626271200000|2021-07-14 14:00:00|411.96|409.96|411.08|409.08|414.69|412.69|407.09|405.09|0
1626274800000|2021-07-14 15:00:00|411.29|409.29|396.27|394.27|411.29|409.29|395.65|393.65|0
1626278400000|2021-07-14 16:00:00|396.06|394.06|408.86|406.86|410.96|408.96|396.06|394.06|0
1626282000000|2021-07-14 17:00:00|409.07|407.07|408.16|406.16|409.88|407.88|403|401|0
1626285600000|2021-07-14 18:00:00|408.37|406.37|409.18|407.18|412.14|410.14|407.32|405.32|0
1626289200000|2021-07-14 19:00:00|408.97|406.97|406.31|404.31|412.63|410.63|404.01|402.01|0
1626292800000|2021-07-14 20:00:00|407.36|405.36|404.7|402.3|408.4|406.4|404.49|402.09|0
1626296400000|2021-07-14 21:00:00|404.79|402.39|405.35|402.95|405.5|403.1|404.67|402.27|0
1626300000000|2021-07-14 22:00:00|405.29|402.89|405.37|402.97|406.64|404.24|404.14|401.74|0
1626303600000|2021-07-14 23:00:00|405.58|403.18|405.96|403.56|406.62|404.22|404.3|401.9|0
1626307200000|2021-07-15 00:00:00|405.75|403.35|399.46|397.06|405.96|403.56|398.21|395.81|0
1626310800000|2021-07-15 01:00:00|399.25|396.85|401.3|398.9|401.94|399.54|397.58|395.18|0
1626314400000|2021-07-15 02:00:00|401.09|398.69|401.48|399.08|402.84|400.44|400.25|397.85|0
1626318000000|2021-07-15 03:00:00|401.68|399.28|403.11|400.71|404.17|401.77|400.85|398.45|0
1626321600000|2021-07-15 04:00:00|403.21|400.81|401.83|399.43|403.73|401.33|401.41|399.01|0
1626325200000|2021-07-15 05:00:00|401.62|399.22|403.29|400.89|403.9|401.5|401.62|399.22|0
1626328800000|2021-07-15 06:00:00|403.71|401.31|402.84|400.44|404.96|402.56|401.59|399.19|0
1626332400000|2021-07-15 07:00:00|403.26|400.86|400.49|398.49|404.89|402.89|395.13|393.13|0
1626336000000|2021-07-15 08:00:00|400.59|398.59|407.43|405.43|408.61|406.61|398.42|396.42|0
1626339600000|2021-07-15 09:00:00|407.33|405.33|404.17|402.17|407.33|405.33|401.28|399.28|0
1626343200000|2021-07-15 10:00:00|403.96|401.96|394.38|392.38|404.59|402.59|392.96|390.96|0
1626346800000|2021-07-15 11:00:00|394.8|392.8|394.21|392.21|396.91|394.91|387.63|385.63|0
1626350400000|2021-07-15 12:00:00|393.8|391.8|392.52|390.52|396.88|394.88|390.07|388.07|0
1626354000000|2021-07-15 13:00:00|392.32|390.32|398.5|396.5|398.91|396.91|387.34|385.34|0
1626357600000|2021-07-15 14:00:00|398.71|396.71|392.77|390.77|399.74|397.74|387.8|385.8|0
1626361200000|2021-07-15 15:00:00|392.56|390.56|393.53|391.53|398.72|396.72|388|386|0
1626364800000|2021-07-15 16:00:00|393.74|391.74|392.26|390.26|395.16|393.16|387.75|385.75|0
1626368400000|2021-07-15 17:00:00|392.05|390.05|377.38|375.38|392.26|390.26|376.77|374.77|0
1626372000000|2021-07-15 18:00:00|377.17|375.17|388.82|386.82|388.82|386.82|376.97|374.97|0
1626375600000|2021-07-15 19:00:00|388.92|386.92|391.37|389.37|393.4|391.4|386.43|384.43|0
1626379200000|2021-07-15 20:00:00|391.79|389.79|388.65|386.25|393.44|391.44|387.82|385.42|0
1626382800000|2021-07-15 21:00:00|389.16|386.76|388.28|385.88|389.36|386.96|387.67|385.27|0
1626386400000|2021-07-15 22:00:00|388.5|386.1|387.95|385.55|388.81|386.41|386.32|383.92|0
1626390000000|2021-07-15 23:00:00|388.16|385.76|385.03|382.63|388.97|386.57|384.21|381.81|0
1626393600000|2021-07-16 00:00:00|384.62|382.22|382.73|380.33|388.52|386.12|382.35|379.95|0
1626397200000|2021-07-16 01:00:00|382.53|380.13|383.32|380.92|385.8|383.4|380.88|378.48|0
1626400800000|2021-07-16 02:00:00|383.52|381.12|385.75|383.35|385.75|383.35|382.9|380.5|0
1626404400000|2021-07-16 03:00:00|385.96|383.56|390.78|388.38|392.03|389.63|385.96|383.56|0
1626408000000|2021-07-16 04:00:00|390.68|388.28|391.47|389.07|391.9|389.5|389.84|387.44|0
1626411600000|2021-07-16 05:00:00|391.68|389.28|389.99|387.59|392.92|390.52|389.78|387.38|0
1626415200000|2021-07-16 06:00:00|389.58|387.18|392.24|389.84|393.28|390.88|386.57|384.17|0
1626418800000|2021-07-16 07:00:00|392.44|390.04|393.46|391.46|395.56|393.56|388.92|386.92|0
1626422400000|2021-07-16 08:00:00|393.14|391.14|395.09|393.09|395.3|393.3|389.19|387.19|0
1626426000000|2021-07-16 09:00:00|394.88|392.88|396.93|394.93|398|396|393.42|391.42|0
1626429600000|2021-07-16 10:00:00|396.82|394.82|396.94|394.94|397.97|395.97|391.76|389.76|0
1626433200000|2021-07-16 11:00:00|397.35|395.35|397.11|395.11|397.98|395.98|395.25|393.25|0
1626436800000|2021-07-16 12:00:00|397.32|395.32|399.71|397.71|400.77|398.77|396.9|394.9|0
1626440400000|2021-07-16 13:00:00|399.92|397.92|393.61|391.61|403.28|401.28|391.31|389.31|0
1626444000000|2021-07-16 14:00:00|393.71|391.71|383.96|381.96|394.24|392.24|377.46|375.46|0
1626447600000|2021-07-16 15:00:00|384.17|382.17|382.06|380.06|385.2|383.2|376.33|374.33|0
1626451200000|2021-07-16 16:00:00|382.27|380.27|382.18|380.18|386.55|384.55|380.74|378.74|0
1626454800000|2021-07-16 17:00:00|382.39|380.39|377.74|375.74|385.27|383.27|376.1|374.1|0
1626458400000|2021-07-16 18:00:00|377.84|375.84|369.71|367.71|377.93|375.93|368.5|366.5|0
1626462000000|2021-07-16 19:00:00|369.92|367.92|363.32|361.32|370.72|368.72|359.89|357.89|0
1626465600000|2021-07-16 20:00:00|363.92|361.92|361.28|358.88|365.55|363.55|359.87|357.87|0
1626678000000|2021-07-19 07:00:00|348.96|346.96|348.35|346.35|355.48|353.48|345.36|343.36|0
1626681600000|2021-07-19 08:00:00|348.74|346.74|340.79|338.79|354.33|352.33|336.36|334.36|0
1626685200000|2021-07-19 09:00:00|340.98|338.98|344.87|342.87|345.86|343.86|339.22|337.22|0
1626688800000|2021-07-19 10:00:00|345.06|343.06|339.73|337.73|345.85|343.85|337.98|335.98|0
1626692400000|2021-07-19 11:00:00|339.53|337.53|332.21|330.21|341.49|339.49|326.66|324.66|0
1626696000000|2021-07-19 12:00:00|332.41|330.41|328.67|326.67|332.88|330.88|324.15|322.15|0
1626699600000|2021-07-19 13:00:00|328.28|326.28|312.98|310.98|330.94|328.94|310.08|308.08|0
1626703200000|2021-07-19 14:00:00|311.95|309.95|311.57|309.57|319.62|317.62|303.79|301.79|0
1626706800000|2021-07-19 15:00:00|311.76|309.76|316.86|314.86|320.61|318.61|307.56|305.56|0
1626710400000|2021-07-19 16:00:00|317.05|315.05|305.13|303.13|317.05|315.05|300.37|298.37|0
1626714000000|2021-07-19 17:00:00|304.4|302.4|299.02|297.02|308.99|306.99|297.52|295.52|0
1626717600000|2021-07-19 18:00:00|299.56|297.56|302.47|300.47|308.91|306.91|299.19|297.19|0
1626721200000|2021-07-19 19:00:00|302.11|300.11|319.95|317.95|319.95|317.95|300.65|298.65|0
1626724800000|2021-07-19 20:00:00|321.83|319.83|325.24|322.84|325.72|323.32|318.46|316.46|0
1626728400000|2021-07-19 21:00:00|325.09|322.69|326.02|323.62|326.18|323.78|324.55|322.15|0
1626732000000|2021-07-19 22:00:00|326.14|323.74|325.25|322.85|326.81|324.41|322.81|320.41|0
1626735600000|2021-07-19 23:00:00|325.34|322.94|325.77|323.37|327.11|324.71|323.63|321.23|0
1626739200000|2021-07-20 00:00:00|325.96|323.56|329.72|327.32|330.49|328.09|324.82|322.42|0
1626742800000|2021-07-20 01:00:00|330.1|327.7|334.45|332.05|334.64|332.24|327.43|325.03|0
1626746400000|2021-07-20 02:00:00|334.26|331.86|328.94|326.54|335.22|332.82|328.94|326.54|0
1626750000000|2021-07-20 03:00:00|329.14|326.74|320.86|318.46|331.25|328.85|318.97|316.57|0
1626753600000|2021-07-20 04:00:00|320.57|318.17|321.96|319.56|322.54|320.14|317.05|314.65|0
1626757200000|2021-07-20 05:00:00|322.05|319.65|324.21|321.81|324.59|322.19|319.86|317.46|0
1626760800000|2021-07-20 06:00:00|324.02|321.62|329.82|327.42|330.2|327.8|323.64|321.24|0
1626764400000|2021-07-20 07:00:00|330.01|327.61|328.05|326.05|335.52|333.52|327.61|325.21|0
1626768000000|2021-07-20 08:00:00|327.57|325.57|328.88|326.88|333.17|331.17|326.69|324.69|0
1626771600000|2021-07-20 09:00:00|329.08|327.08|325.9|323.9|330.82|328.82|322.65|320.65|0
1626775200000|2021-07-20 10:00:00|326.09|324.09|330.17|328.17|332.8|330.8|323.42|321.42|0
1626778800000|2021-07-20 11:00:00|329.88|327.88|331.98|329.98|334.09|332.09|326.61|324.61|0
1626782400000|2021-07-20 12:00:00|332.08|330.08|326.88|324.88|334.01|332.01|324.72|322.72|0
1626786000000|2021-07-20 13:00:00|326.78|324.78|343.36|341.36|344.14|342.14|317.34|315.34|0
1626789600000|2021-07-20 14:00:00|343.56|341.56|356.28|354.28|357.75|355.75|338.15|336.15|0
1626793200000|2021-07-20 15:00:00|356.88|354.88|363.92|361.92|364.12|362.12|353.76|351.76|0
1626796800000|2021-07-20 16:00:00|364.12|362.12|369.88|367.88|370.09|368.09|360.84|358.84|0
1626800400000|2021-07-20 17:00:00|370.09|368.09|362.58|360.58|370.69|368.69|359.97|357.97|0
1626804000000|2021-07-20 18:00:00|363.18|361.18|365.96|363.96|370.06|368.06|362.98|360.98|0
1626807600000|2021-07-20 19:00:00|366.16|364.16|362.8|360.8|373.24|371.24|362.8|360.8|0
1626811200000|2021-07-20 20:00:00|363|361|366.07|363.67|367.01|365.01|362.19|360.19|0
1626814800000|2021-07-20 21:00:00|366.27|363.87|365.8|363.4|366.63|364.23|365.24|362.84|0
1626818400000|2021-07-20 22:00:00|365.63|363.23|368.51|366.11|369.14|366.74|365.53|363.13|0
1626822000000|2021-07-20 23:00:00|368.31|365.91|370.5|368.1|371.74|369.34|367.91|365.51|0
1626825600000|2021-07-21 00:00:00|370.39|367.99|370.86|368.46|372.29|369.89|366.05|363.65|0
1626829200000|2021-07-21 01:00:00|371.06|368.66|366.98|364.58|371.06|368.66|365.98|363.58|0
1626832800000|2021-07-21 02:00:00|366.18|363.78|359.51|357.11|366.78|364.38|358.71|356.31|0
1626836400000|2021-07-21 03:00:00|359.71|357.31|361.27|358.87|362.29|359.89|359.31|356.91|0
1626840000000|2021-07-21 04:00:00|361.07|358.67|358.63|356.23|363.27|360.87|358.63|356.23|0
1626843600000|2021-07-21 05:00:00|358.83|356.43|363.03|360.63|364.83|362.43|358.83|356.43|0
1626847200000|2021-07-21 06:00:00|363.13|360.73|368.21|365.81|368.41|366.01|363.01|360.61|0
1626850800000|2021-07-21 07:00:00|368.41|366.01|376.05|374.05|377.89|375.89|363.11|361.11|0
1626854400000|2021-07-21 08:00:00|376.46|374.46|376.94|374.94|379.43|377.43|372.11|370.11|0
1626858000000|2021-07-21 09:00:00|377.15|375.15|375.88|373.88|378.16|376.16|374.27|372.27|0
1626861600000|2021-07-21 10:00:00|375.67|373.67|373.38|371.38|376.08|374.08|371.98|369.98|0
1626865200000|2021-07-21 11:00:00|372.16|370.16|362.36|360.36|372.46|370.46|360.74|358.74|0
1626868800000|2021-07-21 12:00:00|361.95|359.95|368.81|366.81|370.87|368.87|361.75|359.75|0
1626872400000|2021-07-21 13:00:00|369.02|367.02|381.74|379.74|382.88|380.88|366.98|364.98|0
1626876000000|2021-07-21 14:00:00|381.94|379.94|379.07|377.27|382.15|380.15|375.04|373.24|0
1626879600000|2021-07-21 15:00:00|379.28|377.48|384|382.2|384|382.2|376.58|374.78|0
1626883200000|2021-07-21 16:00:00|383.79|381.99|379.41|377.61|384|382.2|379.21|377.41|0
1626886800000|2021-07-21 17:00:00|379.62|377.82|382.22|380.42|383.26|381.46|379.13|377.33|0
1626890400000|2021-07-21 18:00:00|382.42|380.62|383.82|382.02|383.82|382.02|379.92|378.12|0
1626894000000|2021-07-21 19:00:00|383.61|381.81|386.95|385.15|389.07|387.27|379.02|377.22|0
1626897600000|2021-07-21 20:00:00|387.15|385.35|390.98|388.78|390.98|388.78|387.15|385.35|0
1626901200000|2021-07-21 21:00:00|390.8|388.6|390.39|388.19|391.31|389.11|390.3|388.1|0
1626904800000|2021-07-21 22:00:00|390.74|388.54|389.13|386.93|390.74|388.54|388.11|385.91|0
1626908400000|2021-07-21 23:00:00|389.76|387.56|389.93|387.73|392.04|389.84|388.48|386.28|0
1626912000000|2021-07-22 00:00:00|389.51|387.31|387.8|385.6|390.55|388.35|387.59|385.39|0
1626915600000|2021-07-22 01:00:00|387.9|385.7|390.5|388.3|391.35|389.15|387.59|385.39|0
1626919200000|2021-07-22 02:00:00|390.6|388.4|388.57|386.37|390.92|388.72|388.37|386.17|0
1626922800000|2021-07-22 03:00:00|388.78|386.58|388.75|386.55|389.82|387.62|388.15|385.95|0
1626926400000|2021-07-22 04:00:00|388.96|386.76|388.5|386.3|389.16|386.96|388.09|385.89|0
1626930000000|2021-07-22 05:00:00|388.29|386.09|389.52|387.32|390.58|388.38|387.45|385.25|0
1626933600000|2021-07-22 06:00:00|389.31|387.11|390.96|388.76|392.23|390.03|388.14|385.94|0
1626937200000|2021-07-22 07:00:00|391.38|389.18|391.56|389.76|394.74|392.73|389.26|387.46|0
1626940800000|2021-07-22 08:00:00|391.35|389.55|391.95|390.15|392.79|390.99|390.09|388.29|0
1626944400000|2021-07-22 09:00:00|391.84|390.04|392.96|391.16|394.02|392.22|390.89|389.09|0
1626948000000|2021-07-22 10:00:00|392.75|390.95|394.29|392.49|395.46|393.66|391.28|389.48|0
1626951600000|2021-07-22 11:00:00|394.4|392.6|391.42|389.62|394.4|392.6|388.91|387.11|0
1626955200000|2021-07-22 12:00:00|391.63|389.83|384.47|382.67|391.63|389.83|382.59|380.79|0
1626958800000|2021-07-22 13:00:00|384.05|382.25|384.65|382.85|390.11|388.31|381.53|379.73|0
1626962400000|2021-07-22 14:00:00|385.69|383.89|390.48|388.68|393.22|391.42|382.35|380.55|0
1626966000000|2021-07-22 15:00:00|390.27|388.47|385.41|383.61|391.31|389.51|382.48|380.68|0
1626969600000|2021-07-22 16:00:00|385.62|383.82|390.32|388.52|390.32|388.52|379.14|377.34|0
1626973200000|2021-07-22 17:00:00|390.11|388.31|393.83|392.03|393.83|392.03|389.28|387.48|0
1626976800000|2021-07-22 18:00:00|393.62|391.82|396.55|394.75|398.27|396.47|393.2|391.4|0
1626980400000|2021-07-22 19:00:00|396.34|394.54|394.79|392.99|396.76|394.96|391.65|389.85|0
1626984000000|2021-07-22 20:00:00|395|393.2|404.63|402.43|404.88|402.68|395|393.2|0
1626987600000|2021-07-22 21:00:00|404.56|402.36|404.43|402.23|405.2|403|404.04|401.84|0
1626991200000|2021-07-22 22:00:00|404.95|402.75|403.33|401.13|404.95|402.75|402.7|400.5|0
1626994800000|2021-07-22 23:00:00|403.43|401.23|403.08|400.88|404.39|402.19|402.88|400.68|0
1626998400000|2021-07-23 00:00:00|402.87|400.67|406.02|403.82|406.87|404.67|401.6|399.4|0
1627002000000|2021-07-23 01:00:00|406.23|404.03|405.14|402.94|406.85|404.65|404.51|402.31|0
1627005600000|2021-07-23 02:00:00|405.03|402.83|404.04|401.84|406.2|404|403.2|401|0
1627009200000|2021-07-23 03:00:00|403.83|401.63|403.8|401.6|404.89|402.69|403.18|400.98|0
1627012800000|2021-07-23 04:00:00|403.58|401.38|403.97|401.77|404.5|402.3|401.88|399.68|0
1627016400000|2021-07-23 05:00:00|404.19|401.99|403.73|401.53|404.19|401.99|402.7|400.5|0
1627020000000|2021-07-23 06:00:00|403.52|401.32|406.43|404.23|407.3|405.1|403.3|401.1|0
1627023600000|2021-07-23 07:00:00|406.64|404.44|408.64|406.84|408.64|406.84|403.78|401.98|0
1627027200000|2021-07-23 08:00:00|408.85|407.05|409.46|407.66|410.74|408.94|407.78|405.98|0
1627030800000|2021-07-23 09:00:00|409.56|407.76|411.09|409.29|413.67|411.87|408.97|407.17|0
1627034400000|2021-07-23 10:00:00|410.66|408.86|411.91|410.11|412.35|410.55|410.66|408.86|0
1627038000000|2021-07-23 11:00:00|411.7|409.9|410.17|408.37|412.02|410.22|408.48|406.68|0
1627041600000|2021-07-23 12:00:00|409.96|408.16|409.5|407.7|412.08|410.28|408.86|407.06|0
1627045200000|2021-07-23 13:00:00|409.28|407.48|405.87|404.07|412.05|410.25|404.38|402.58|0
1627048800000|2021-07-23 14:00:00|406.08|404.28|417.79|415.99|418.22|416.42|405.87|404.07|0
1627052400000|2021-07-23 15:00:00|418.22|416.42|422.06|420.26|428.55|426.75|417.79|415.99|0
1627056000000|2021-07-23 16:00:00|422.49|420.69|427.42|425.62|427.64|425.84|422.06|420.26|0
1627059600000|2021-07-23 17:00:00|427.64|425.84|431.07|429.27|433.15|431.35|427.42|425.62|0
1627063200000|2021-07-23 18:00:00|431.29|429.49|430.92|429.12|433.02|431.22|429.34|427.54|0
1627066800000|2021-07-23 19:00:00|431.14|429.34|432.19|430.39|436.04|434.24|426.16|424.36|0
1627070400000|2021-07-23 20:00:00|431.76|429.96|430.45|428.65|432.4|430.6|429.81|428.01|0
1627282800000|2021-07-26 07:00:00|421.59|419.39|415.36|413.56|423.96|422.16|414.52|412.72|0
1627286400000|2021-07-26 08:00:00|415.58|413.78|416.74|414.94|418.35|416.55|409.38|407.58|0
1627290000000|2021-07-26 09:00:00|416.64|414.84|423.27|421.47|424.77|422.97|416.42|414.62|0
1627293600000|2021-07-26 10:00:00|423.58|421.78|421.08|419.28|426.49|424.69|420.87|419.07|0
1627297200000|2021-07-26 11:00:00|420.87|419.07|425.81|424.01|427.54|425.74|420.87|419.07|0
1627300800000|2021-07-26 12:00:00|426.02|424.22|422.11|420.31|427.09|425.29|421.48|419.68|0
1627304400000|2021-07-26 13:00:00|421.68|419.88|433.09|431.29|435.48|433.68|421.25|419.45|0
1627308000000|2021-07-26 14:00:00|433.3|431.5|430.99|428.79|435.06|432.86|427.91|425.71|0
1627311600000|2021-07-26 15:00:00|430.55|428.35|439.76|437.56|440.21|438.01|429.04|426.84|0
1627315200000|2021-07-26 16:00:00|439.98|437.78|435.17|432.97|440.63|438.43|433.23|431.03|0
1627318800000|2021-07-26 17:00:00|435.39|433.19|436.44|434.24|439.72|437.52|435.17|432.97|0
1627322400000|2021-07-26 18:00:00|436.22|434.02|438.79|436.59|439.45|437.25|435.13|432.93|0
1627326000000|2021-07-26 19:00:00|439.01|436.81|442.24|440.04|442.24|440.04|437.68|435.48|0
1627329600000|2021-07-26 20:00:00|441.59|439.39|442.08|439.88|443.3|441.1|441.35|439.15|0
1627333200000|2021-07-26 21:00:00|441.96|439.76|442.6|440.4|442.76|440.56|441.5|439.3|0
1627336800000|2021-07-26 22:00:00|442.49|440.29|440.6|438.4|442.49|440.29|440.18|437.98|0
1627340400000|2021-07-26 23:00:00|441.48|439.28|438.82|436.62|441.48|439.28|438.61|436.41|0
1627344000000|2021-07-27 00:00:00|438.61|436.41|436.39|434.19|439.79|437.59|435.09|432.89|0
1627347600000|2021-07-27 01:00:00|435.96|433.76|435.59|433.39|437.47|435.27|434.64|432.44|0
1627351200000|2021-07-27 02:00:00|435.71|433.51|436.54|434.34|436.8|434.6|433.08|430.88|0
1627354800000|2021-07-27 03:00:00|436.76|434.56|435.42|433.22|436.98|434.78|434.35|432.15|0
1627358400000|2021-07-27 04:00:00|435.64|433.44|435.39|433.19|436.06|433.86|434.76|432.56|0
1627362000000|2021-07-27 05:00:00|435.28|433.08|435.19|432.99|435.39|433.19|432.97|430.77|0
1627365600000|2021-07-27 06:00:00|434.98|432.78|434.51|432.31|435.3|433.1|433.64|431.44|0
1627369200000|2021-07-27 07:00:00|434.29|432.09|430.13|427.93|434.29|432.09|423.28|421.08|0
1627372800000|2021-07-27 08:00:00|430.03|427.83|427.08|425.28|434.52|432.32|423.98|421.78|0
1627376400000|2021-07-27 09:00:00|427.51|425.71|430.28|428.48|431.8|430|423.85|422.05|0
1627380000000|2021-07-27 10:00:00|430.49|428.69|434.78|432.98|434.78|432.98|429.62|427.82|0
1627383600000|2021-07-27 11:00:00|435|433.2|434.85|433.05|439.21|437.41|433.98|432.18|0
1627387200000|2021-07-27 12:00:00|435.07|433.27|435.47|433.67|436.56|434.76|431.79|429.99|0
1627390800000|2021-07-27 13:00:00|435.9|434.1|427.76|425.96|436.12|434.32|421.98|420.18|0
1627394400000|2021-07-27 14:00:00|427.87|426.07|422.09|420.29|431.09|429.29|416.97|415.17|0
1627398000000|2021-07-27 15:00:00|422.31|420.51|414.21|412.41|426.8|425|407.69|405.89|0
1627401600000|2021-07-27 16:00:00|413.47|411.67|407.07|405.27|413.9|412.1|403.72|401.92|0
1627405200000|2021-07-27 17:00:00|406.96|405.16|402.97|401.17|410.24|408.44|400.3|398.5|0
1627408800000|2021-07-27 18:00:00|403.18|401.38|416.61|414.81|417.96|416.16|402.76|400.96|0
1627412400000|2021-07-27 19:00:00|416.82|415.02|424.94|423.14|425.15|423.35|414.02|412.22|0
1627416000000|2021-07-27 20:00:00|424.29|422.49|414.86|412.66|425.4|423.6|414.55|412.35|0
1627419600000|2021-07-27 21:00:00|415.13|412.93|412.13|409.93|415.36|413.16|411.16|408.96|0
1627423200000|2021-07-27 22:00:00|413.33|411.13|420.25|418.05|420.68|418.48|412.37|410.17|0
1627426800000|2021-07-27 23:00:00|420.46|418.26|423.01|420.81|423.23|421.03|418.96|416.76|0
1627430400000|2021-07-28 00:00:00|422.79|420.59|427.71|425.51|428.38|426.18|422.25|420.05|0
1627434000000|2021-07-28 01:00:00|427.92|425.72|423.15|420.95|431.16|428.96|422.51|420.31|0
1627437600000|2021-07-28 02:00:00|422.72|420.52|426.28|424.08|428.44|426.24|416.6|414.4|0
1627441200000|2021-07-28 03:00:00|426.16|423.96|420.65|418.45|426.92|424.72|420.23|418.03|0
1627444800000|2021-07-28 04:00:00|420.54|418.34|417.41|415.21|420.87|418.67|417.19|414.99|0
1627448400000|2021-07-28 05:00:00|417.51|415.31|425.09|422.89|425.31|423.11|414.2|412|0
1627452000000|2021-07-28 06:00:00|424.98|422.78|422.05|419.85|425.51|423.31|419.05|416.85|0
1627455600000|2021-07-28 07:00:00|422.69|420.49|424.61|422.81|424.61|422.81|417.12|415.32|0
1627459200000|2021-07-28 08:00:00|424.82|423.02|432.22|430.42|432.44|430.64|422.67|420.87|0
1627462800000|2021-07-28 09:00:00|432|430.2|430.88|429.08|432.22|430.42|429.16|427.36|0
1627466400000|2021-07-28 10:00:00|430.67|428.87|426.38|424.58|431.53|429.73|422.66|420.86|0
1627470000000|2021-07-28 11:00:00|426.59|424.79|426.12|424.32|429.81|428.01|423.97|422.17|0
1627473600000|2021-07-28 12:00:00|425.48|423.68|428.24|426.44|429.99|428.19|424.39|422.59|0
1627477200000|2021-07-28 13:00:00|428.35|426.55|421.11|419.31|431.91|430.11|417.25|415.45|0
1627480800000|2021-07-28 14:00:00|421.32|419.52|427.31|425.51|429.49|427.69|417.45|415.65|0
1627484400000|2021-07-28 15:00:00|426.88|425.08|425.75|423.95|428.82|427.02|422.75|420.95|0
1627488000000|2021-07-28 16:00:00|425.97|424.17|420.11|418.31|426.61|424.81|418.61|416.81|0
1627491600000|2021-07-28 17:00:00|420.32|418.52|416.74|414.94|421.18|419.38|414.4|412.6|0
1627495200000|2021-07-28 18:00:00|416.85|415.05|427.97|426.17|433.22|431.42|409.56|407.76|0
1627498800000|2021-07-28 19:00:00|428.29|426.49|420.79|418.99|430.37|428.57|420.79|418.99|0
1627502400000|2021-07-28 20:00:00|421.66|419.86|420.63|418.43|421.66|419.86|418.41|416.61|0
1627506000000|2021-07-28 21:00:00|420.48|418.28|420.78|418.58|420.79|418.59|420.05|417.85|0
1627509600000|2021-07-28 22:00:00|421.46|419.26|421.76|419.56|422.64|420.44|420.03|417.83|0
1627513200000|2021-07-28 23:00:00|421.54|419.34|422.37|420.17|422.38|420.18|419.15|416.95|0
1627516800000|2021-07-29 00:00:00|422.15|419.95|419.31|417.11|422.59|420.39|416.51|414.31|0
1627520400000|2021-07-29 01:00:00|419.41|417.21|411.29|409.09|419.41|417.21|410.43|408.23|0
1627524000000|2021-07-29 02:00:00|411.51|409.31|415.99|413.79|416.22|414.02|410.43|408.23|0
1627527600000|2021-07-29 03:00:00|416.21|414.01|415.74|413.54|417.93|415.73|415.31|413.11|0
1627531200000|2021-07-29 04:00:00|415.96|413.76|417|414.8|418.31|416.11|415.53|413.33|0
1627534800000|2021-07-29 05:00:00|417.22|415.02|420.65|418.45|421.1|418.9|416.35|414.15|0
1627538400000|2021-07-29 06:00:00|420.32|418.12|425.17|422.97|426.04|423.84|419.78|417.58|0
1627542000000|2021-07-29 07:00:00|425.28|423.08|424.53|422.73|428.44|426.24|421.71|419.91|0
1627545600000|2021-07-29 08:00:00|424.32|422.52|425.37|423.57|426.91|425.11|422.79|420.99|0
1627549200000|2021-07-29 09:00:00|425.48|423.68|428.18|426.38|428.62|426.82|424.06|422.26|0
1627552800000|2021-07-29 10:00:00|428.4|426.6|425.84|424.04|428.6|426.8|422.35|420.55|0
1627556400000|2021-07-29 11:00:00|426.06|424.26|426.03|424.23|427.58|425.78|423.21|421.41|0
1627560000000|2021-07-29 12:00:00|426.24|424.44|427.32|425.52|428.46|426.66|425.15|423.35|0
1627563600000|2021-07-29 13:00:00|427.76|425.96|435.88|434.08|439.08|437.28|427.09|425.29|0
1627567200000|2021-07-29 14:00:00|436.1|434.3|442.48|440.68|442.48|440.68|432.57|430.77|0
1627570800000|2021-07-29 15:00:00|442.92|441.12|440.89|439.09|444.25|442.45|439.37|437.57|0
1627574400000|2021-07-29 16:00:00|441.11|439.31|442.4|440.6|445.61|443.81|440.66|438.86|0
1627578000000|2021-07-29 17:00:00|442.18|440.38|443.47|441.67|446.13|444.33|442.18|440.38|0
1627581600000|2021-07-29 18:00:00|443.69|441.89|439.7|437.9|444.56|442.76|437.95|436.15|0
1627585200000|2021-07-29 19:00:00|439.48|437.68|435.28|433.48|439.7|437.9|435.06|433.26|0
1627588800000|2021-07-29 20:00:00|434.84|433.04|423.03|420.83|435.72|433.92|420.97|418.77|0
1627592400000|2021-07-29 21:00:00|422.3|420.1|419.73|417.53|424.21|422.01|419.73|417.53|0
1627596000000|2021-07-29 22:00:00|421.03|418.83|421.55|419.35|425.07|422.87|420.46|418.26|0
1627599600000|2021-07-29 23:00:00|421.33|419.13|413.66|411.46|422.09|419.89|413.02|410.82|0
1627603200000|2021-07-30 00:00:00|413.45|411.25|406.48|404.28|416.05|413.85|403.24|401.04|0
1627606800000|2021-07-30 01:00:00|406.69|404.49|403.42|401.22|408.85|406.65|403.2|401|0
1627610400000|2021-07-30 02:00:00|403.2|401|408.79|406.59|410.98|408.78|403.2|401|0
1627614000000|2021-07-30 03:00:00|409.01|406.81|406.37|404.17|410.31|408.11|404.88|402.68|0
1627617600000|2021-07-30 04:00:00|406.26|404.06|407.75|405.55|408.78|406.58|405.94|403.74|0
1627621200000|2021-07-30 05:00:00|407.54|405.34|402.79|400.59|407.54|405.34|401.96|399.76|0
1627624800000|2021-07-30 06:00:00|402.58|400.38|404.25|402.05|408.35|406.15|401.91|399.71|0
1627628400000|2021-07-30 07:00:00|404.14|401.94|406.65|404.85|408.17|406.37|400.31|398.11|0
1627632000000|2021-07-30 08:00:00|406.43|404.63|413.9|412.1|416.93|415.13|404.51|402.71|0
1627635600000|2021-07-30 09:00:00|413.69|411.89|409.57|407.77|414.33|412.53|408.29|406.49|0
1627639200000|2021-07-30 10:00:00|409.46|407.66|417.84|416.04|417.84|416.04|408.06|406.26|0
1627642800000|2021-07-30 11:00:00|418.06|416.26|410.39|408.59|418.27|416.47|409.97|408.17|0
1627646400000|2021-07-30 12:00:00|410.61|408.81|413.16|411.36|414.47|412.67|406.09|404.29|0
1627650000000|2021-07-30 13:00:00|412.95|411.15|424.59|422.79|426.77|424.97|409.06|407.26|0
1627653600000|2021-07-30 14:00:00|424.37|422.57|417.59|415.79|430.05|428.25|416.95|415.15|0
1627657200000|2021-07-30 15:00:00|417.15|415.35|415.32|413.52|422.31|420.51|412.73|410.93|0
1627660800000|2021-07-30 16:00:00|414.67|412.87|420.07|418.27|421.17|419.37|414.45|412.65|0
1627664400000|2021-07-30 17:00:00|420.29|418.49|419.05|417.25|421.68|419.88|416.46|414.66|0
1627668000000|2021-07-30 18:00:00|419.27|417.47|416.79|414.99|419.49|417.69|409.69|407.89|0
1627671600000|2021-07-30 19:00:00|417|415.2|416.3|414.5|420.07|418.27|411.93|410.13|0
1627675200000|2021-07-30 20:00:00|416.52|414.72|421.06|418.86|421.31|419.51|416.52|414.72|0
1627887600000|2021-08-02 07:00:00|436.71|434.51|438.47|436.67|442.19|440.39|436.71|434.51|0
1627891200000|2021-08-02 08:00:00|438.13|436.33|438.58|436.78|439.8|438|436.46|434.66|0
1627894800000|2021-08-02 09:00:00|438.36|436.56|438.27|436.47|440.06|438.26|436.96|435.16|0
1627898400000|2021-08-02 10:00:00|438.16|436.36|429.57|427.77|438.27|436.47|428.69|426.89|0
1627902000000|2021-08-02 11:00:00|428.03|426.23|433.28|431.48|433.28|431.48|426.6|424.8|0
1627905600000|2021-08-02 12:00:00|432.84|431.04|430.74|428.94|434.6|432.8|428.16|426.36|0
1627909200000|2021-08-02 13:00:00|430.96|429.16|430.59|428.79|436.68|434.88|428.76|426.96|0
1627912800000|2021-08-02 14:00:00|428.07|426.27|428.69|426.89|435.32|433.52|426.09|424.29|0
1627916400000|2021-08-02 15:00:00|428.91|427.11|418.88|417.08|432.21|430.41|418.66|416.86|0
1627920000000|2021-08-02 16:00:00|418.66|416.86|419.81|418.01|422.53|420.73|414.3|412.5|0
1627923600000|2021-08-02 17:00:00|420.03|418.23|417.39|415.59|423.28|421.48|414.36|412.56|0
1627927200000|2021-08-02 18:00:00|417.17|415.37|418.64|416.84|420.52|418.72|416.08|414.28|0
1627930800000|2021-08-02 19:00:00|418.42|416.62|408.58|406.78|419.61|417.81|405.62|403.82|0
1627934400000|2021-08-02 20:00:00|408.79|406.99|412.08|409.88|412.2|410.22|408.79|406.99|0
1627938000000|2021-08-02 21:00:00|411.99|409.79|411.69|409.49|412.2|410|411.3|409.1|0
1627941600000|2021-08-02 22:00:00|412.26|410.06|414.5|412.3|415.59|413.39|411.29|409.09|0
1627945200000|2021-08-02 23:00:00|414.71|412.51|414.24|412.04|414.93|412.73|411.76|409.56|0
1627948800000|2021-08-03 00:00:00|414.03|411.83|417.89|415.69|420.3|418.1|414.03|411.83|0
1627952400000|2021-08-03 01:00:00|418.11|415.91|412.87|410.67|418.43|416.23|411.15|408.95|0
1627956000000|2021-08-03 02:00:00|412.65|410.45|412.18|409.98|412.87|410.67|409.84|407.64|0
1627959600000|2021-08-03 03:00:00|411.97|409.77|414.74|412.54|416.28|414.08|411.75|409.55|0
1627963200000|2021-08-03 04:00:00|414.52|412.32|416|413.8|416.22|414.02|413.86|411.66|0
1627966800000|2021-08-03 05:00:00|416.22|414.02|417.81|415.61|419.04|416.84|416|413.8|0
1627970400000|2021-08-03 06:00:00|418.03|415.83|418.64|416.44|419.77|417.57|416.92|414.72|0
1627974000000|2021-08-03 07:00:00|419.3|417.1|419.63|417.83|422.25|420.45|413.82|412.02|0
1627977600000|2021-08-03 08:00:00|419.85|418.05|420.15|418.35|420.61|418.81|417.75|415.95|0
1627981200000|2021-08-03 09:00:00|419.93|418.13|420.11|418.31|421.22|419.42|416.64|414.84|0
1627984800000|2021-08-03 10:00:00|419.89|418.09|421.39|419.59|421.84|420.04|419.78|417.98|0
1627988400000|2021-08-03 11:00:00|421.17|419.37|420.7|418.9|421.17|419.37|418.75|416.95|0
1627992000000|2021-08-03 12:00:00|420.48|418.68|416.72|414.92|420.91|419.11|411.95|410.15|0
1627995600000|2021-08-03 13:00:00|416.51|414.71|397.74|395.94|416.72|414.92|397|395.2|0
1627999200000|2021-08-03 14:00:00|397.85|396.05|406.25|404.45|412.21|410.41|395.28|393.48|0
1628002800000|2021-08-03 15:00:00|405.6|403.8|425.07|423.27|425.95|424.15|402.99|401.19|0
1628006400000|2021-08-03 16:00:00|425.29|423.49|425.7|423.9|426.17|424.37|419.57|417.77|0
1628010000000|2021-08-03 17:00:00|425.92|424.12|429.19|427.39|430.1|428.3|425.7|423.9|0
1628013600000|2021-08-03 18:00:00|429.41|427.61|431.46|429.66|433.16|431.36|426.54|424.74|0
1628017200000|2021-08-03 19:00:00|431.91|430.11|438.08|436.28|438.08|436.28|431.68|429.88|0
1628020800000|2021-08-03 20:00:00|437.86|436.06|431.77|429.57|437.86|436.06|431.5|429.3|0
1628024400000|2021-08-03 21:00:00|432.06|429.86|432.03|429.83|432.1|429.9|431.38|429.18|0
1628028000000|2021-08-03 22:00:00|432.45|430.25|432.75|430.55|434.56|432.36|432.1|429.9|0
1628031600000|2021-08-03 23:00:00|432.98|430.78|431.17|428.97|432.98|430.78|430.52|428.32|0
1628035200000|2021-08-04 00:00:00|430.95|428.75|430.92|428.72|431.81|429.61|428.85|426.65|0
1628038800000|2021-08-04 01:00:00|430.7|428.5|433.98|431.78|434.21|432.01|429.79|427.59|0
1628042400000|2021-08-04 02:00:00|433.87|431.67|432.84|430.64|433.98|431.78|432.73|430.53|0
1628046000000|2021-08-04 03:00:00|432.62|430.42|432.81|430.61|434.6|432.4|432.59|430.39|0
1628049600000|2021-08-04 04:00:00|433.03|430.83|433.88|431.68|434.12|431.92|432.79|430.59|0
1628053200000|2021-08-04 05:00:00|433.66|431.46|434.96|432.76|435.4|433.2|432.54|430.34|0
1628056800000|2021-08-04 06:00:00|434.84|432.64|435.59|433.39|436.72|434.52|433.85|431.65|0
1628060400000|2021-08-04 07:00:00|435.47|433.27|431.14|429.34|436.49|434.69|430.92|429.12|0
1628064000000|2021-08-04 08:00:00|430.92|429.12|433.4|431.6|434.51|432.71|430.55|428.75|0
1628067600000|2021-08-04 09:00:00|433.51|431.71|433.81|432.01|435.37|433.57|432.5|430.7|0
1628071200000|2021-08-04 10:00:00|434.03|432.23|434.44|432.64|436.22|434.42|433.36|431.56|0
1628074800000|2021-08-04 11:00:00|434.22|432.42|429.76|427.96|434.44|432.64|429.54|427.74|0
1628078400000|2021-08-04 12:00:00|429.54|427.74|424.65|422.85|431.08|429.28|421.57|419.77|0
1628082000000|2021-08-04 13:00:00|424.21|422.41|426.57|424.77|428.89|427.09|421.52|419.72|0
1628085600000|2021-08-04 14:00:00|426.79|424.99|421.23|419.43|430.65|428.85|417.95|416.15|0
1628089200000|2021-08-04 15:00:00|421.45|419.65|420.77|418.97|426|424.2|414.84|413.04|0
1628092800000|2021-08-04 16:00:00|420.55|418.75|421.84|420.04|423.41|421.61|418.87|417.07|0
1628096400000|2021-08-04 17:00:00|422.06|420.26|424.12|422.32|426.87|425.07|421.84|420.04|0
1628100000000|2021-08-04 18:00:00|424.34|422.54|422.98|421.18|427.87|426.07|421.87|420.07|0
1628103600000|2021-08-04 19:00:00|422.76|420.96|416.54|414.74|424.52|422.72|416.54|414.74|0
1628107200000|2021-08-04 20:00:00|416.76|414.96|418.98|416.78|419.36|417.16|416.32|414.52|0
1628110800000|2021-08-04 21:00:00|418.88|416.68|418.44|416.24|418.95|416.75|417.64|415.44|0
1628114400000|2021-08-04 22:00:00|418.54|416.34|420.61|418.41|421.29|419.09|417.77|415.57|0
1628118000000|2021-08-04 23:00:00|420.39|418.19|419.69|417.49|420.39|418.19|418.82|416.62|0
1628121600000|2021-08-05 00:00:00|419.91|417.71|424.97|422.77|426.76|424.56|419.47|417.27|0
1628125200000|2021-08-05 01:00:00|424.75|422.55|424.27|422.07|424.97|422.77|422.75|420.55|0
1628128800000|2021-08-05 02:00:00|424.5|422.3|423.35|421.15|425.81|423.61|422.25|420.05|0
1628132400000|2021-08-05 03:00:00|423.58|421.38|423.76|421.56|424.89|422.69|423.32|421.12|0
1628136000000|2021-08-05 04:00:00|423.65|421.45|423.73|421.53|423.99|421.79|423.29|421.09|0
1628139600000|2021-08-05 05:00:00|423.62|421.42|422.59|420.39|425.06|422.86|422.15|419.95|0
1628143200000|2021-08-05 06:00:00|422.47|420.27|417.03|414.83|422.47|420.27|416.37|414.17|0
1628146800000|2021-08-05 07:00:00|417.47|415.27|423.75|421.95|424.88|423.08|417.47|415.27|0
1628150400000|2021-08-05 08:00:00|423.97|422.17|423.71|421.91|424.16|422.36|420.63|418.83|0
1628154000000|2021-08-05 09:00:00|423.6|421.8|427.59|425.79|428.48|426.68|423.49|421.69|0
1628157600000|2021-08-05 10:00:00|427.81|426.01|423.32|421.52|428.03|426.23|422.66|420.86|0
1628161200000|2021-08-05 11:00:00|423.99|422.19|425.74|423.94|425.75|423.95|422.2|420.4|0
1628164800000|2021-08-05 12:00:00|425.96|424.16|423.4|421.6|427.41|425.61|422.29|420.49|0
1628168400000|2021-08-05 13:00:00|423.62|421.82|431.6|429.8|431.6|429.8|422.94|421.14|0
1628172000000|2021-08-05 14:00:00|431.83|430.03|433.36|431.56|434.03|432.23|427.8|426|0
1628175600000|2021-08-05 15:00:00|433.13|431.33|432.37|430.57|434.95|433.15|431.47|429.67|0
1628179200000|2021-08-05 16:00:00|432.47|430.67|428.54|426.74|433.48|431.68|428.54|426.74|0
1628182800000|2021-08-05 17:00:00|428.31|426.51|432.7|430.9|432.7|430.9|428.09|426.29|0
1628186400000|2021-08-05 18:00:00|432.92|431.12|430.65|428.85|434.04|432.24|430.21|428.41|0
1628190000000|2021-08-05 19:00:00|430.21|428.41|440.53|438.73|440.76|438.96|429.97|428.17|0
1628193600000|2021-08-05 20:00:00|439.63|437.83|439.91|437.71|440.14|437.94|437.83|436.03|0
1628197200000|2021-08-05 21:00:00|439.98|437.78|439.56|437.36|440.36|438.16|439.37|437.17|0
1628200800000|2021-08-05 22:00:00|439.21|437.01|437.5|435.3|439.55|437.35|437.28|435.08|0
1628204400000|2021-08-05 23:00:00|437.38|435.18|436.12|433.92|437.94|435.74|435.89|433.69|0
1628208000000|2021-08-06 00:00:00|435.89|433.69|436.54|434.34|438.13|435.93|435.45|433.25|0
1628211600000|2021-08-06 01:00:00|436.31|434.11|436.95|434.75|437.4|435.2|435.39|433.19|0
1628215200000|2021-08-06 02:00:00|436.73|434.53|437.46|435.26|437.71|435.51|436.39|434.19|0
1628218800000|2021-08-06 03:00:00|437.69|435.49|439.45|437.25|439.67|437.47|437.46|435.26|0
1628222400000|2021-08-06 04:00:00|439.22|437.02|438.74|436.54|439.44|437.24|438.2|436|0
1628226000000|2021-08-06 05:00:00|438.97|436.77|439.83|437.63|439.84|437.64|437.84|435.64|0
1628229600000|2021-08-06 06:00:00|439.61|437.41|439.35|437.15|440.72|438.52|438.91|436.71|0
1628233200000|2021-08-06 07:00:00|439.46|437.26|438|436.2|439.8|437.6|436.44|434.64|0
1628236800000|2021-08-06 08:00:00|437.78|435.98|441.34|439.54|442.01|440.21|436.65|434.85|0
1628240400000|2021-08-06 09:00:00|441.56|439.76|441.49|439.69|441.94|440.14|440.16|438.36|0
1628244000000|2021-08-06 10:00:00|441.27|439.47|441.68|439.88|443.05|441.25|440.59|438.79|0
1628247600000|2021-08-06 11:00:00|441.79|439.99|441.5|439.7|443.03|441.23|441.5|439.7|0
1628251200000|2021-08-06 12:00:00|441.73|439.93|440.19|438.39|447.07|445.27|435.91|434.11|0
1628254800000|2021-08-06 13:00:00|439.96|438.16|441.51|439.71|449.45|447.65|439.51|437.71|0
1628258400000|2021-08-06 14:00:00|441.62|439.82|441.94|440.14|446.93|445.13|439.48|437.68|0
1628262000000|2021-08-06 15:00:00|442.16|440.36|446.21|444.41|446.21|444.41|440.13|438.33|0
1628265600000|2021-08-06 16:00:00|446.43|444.63|447.99|446.19|448.22|446.42|444.16|442.36|0
1628269200000|2021-08-06 17:00:00|448.1|446.3|447.05|445.25|448.67|446.87|445.92|444.12|0
1628272800000|2021-08-06 18:00:00|447.28|445.48|441.59|439.79|447.73|445.93|441.59|439.79|0
1628276400000|2021-08-06 19:00:00|441.82|440.02|446.09|444.29|447.23|445.43|440.68|438.88|0
1628280000000|2021-08-06 20:00:00|445.86|444.06|446.73|444.53|446.99|445.19|445.63|443.83|0
1628492400000|2021-08-09 07:00:00|437.76|435.56|437.07|435.27|442.09|440.29|436.17|434.37|0
1628496000000|2021-08-09 08:00:00|437.3|435.5|438.86|437.06|439.54|437.74|434.58|432.78|0
1628499600000|2021-08-09 09:00:00|438.74|436.94|438.93|437.13|439.28|437.48|436.79|434.99|0
1628503200000|2021-08-09 10:00:00|438.82|437.02|437.66|435.86|441.54|439.74|437.23|435.43|0
1628506800000|2021-08-09 11:00:00|437.43|435.63|439.67|437.87|440.59|438.79|436.75|434.95|0
1628510400000|2021-08-09 12:00:00|439.78|437.98|440.78|438.98|441.91|440.11|437.39|435.59|0
1628514000000|2021-08-09 13:00:00|441|439.2|437.79|435.99|447.13|445.33|433.96|432.16|0
1628517600000|2021-08-09 14:00:00|437.57|435.77|438.44|436.64|442.31|440.51|435.29|433.49|0
1628521200000|2021-08-09 15:00:00|438.22|436.42|443.1|441.3|443.1|441.3|437.53|435.73|0
1628524800000|2021-08-09 16:00:00|442.88|441.08|441.48|439.68|443.1|441.3|440.35|438.55|0
1628528400000|2021-08-09 17:00:00|441.71|439.91|442.13|440.33|442.82|441.02|440.56|438.76|0
1628532000000|2021-08-09 18:00:00|442.36|440.56|443.89|442.09|446.42|444.62|442.13|440.33|0
1628535600000|2021-08-09 19:00:00|443.66|441.86|440.9|439.1|445.24|443.44|439.31|437.51|0
1628539200000|2021-08-09 20:00:00|440.67|438.87|442.55|440.35|443.86|442.06|440.63|438.43|0
1628542800000|2021-08-09 21:00:00|442.72|440.52|442.97|440.77|443.83|441.63|442.47|440.27|0
1628546400000|2021-08-09 22:00:00|442.52|440.32|440.78|438.58|443.55|441.35|440.22|438.02|0
1628550000000|2021-08-09 23:00:00|440.55|438.35|440.63|438.43|440.99|438.79|438.6|436.4|0
1628553600000|2021-08-10 00:00:00|440.53|438.33|443.01|440.81|443.01|440.81|440.51|438.31|0
1628557200000|2021-08-10 01:00:00|442.78|440.58|433.87|431.67|443.01|440.81|433.41|431.21|0
1628560800000|2021-08-10 02:00:00|433.64|431.44|435.43|433.23|436.11|433.91|432.84|430.64|0
1628564400000|2021-08-10 03:00:00|435.65|433.45|434.49|432.29|435.65|433.45|433.82|431.62|0
1628568000000|2021-08-10 04:00:00|434.37|432.17|436.28|434.08|436.51|434.31|434.25|432.05|0
1628571600000|2021-08-10 05:00:00|436.16|433.96|436.93|434.73|438.53|436.33|435.81|433.61|0
1628575200000|2021-08-10 06:00:00|436.48|434.28|437.58|435.38|438.28|436.08|435.79|433.59|0
1628578800000|2021-08-10 07:00:00|437.13|434.93|441.49|439.69|443.1|441.3|436.9|434.7|0
1628582400000|2021-08-10 08:00:00|441.72|439.92|441.46|439.66|442.63|440.83|439.88|438.08|0
1628586000000|2021-08-10 09:00:00|441.23|439.43|440.52|438.72|441.67|439.87|440.09|438.29|0
1628589600000|2021-08-10 10:00:00|440.75|438.95|440.49|438.69|441.64|439.84|439.61|437.81|0
1628593200000|2021-08-10 11:00:00|440.72|438.92|441.6|439.8|442.3|440.5|440.26|438.46|0
1628596800000|2021-08-10 12:00:00|441.82|440.02|442.25|440.45|442.71|440.91|441.13|439.33|0
1628600400000|2021-08-10 13:00:00|442.48|440.68|447.33|445.53|449.38|447.58|441.78|439.98|0
1628604000000|2021-08-10 14:00:00|447.56|445.76|442.28|440.48|452.58|450.78|438.19|436.39|0
1628607600000|2021-08-10 15:00:00|441.83|440.03|448.9|447.1|448.9|447.1|438.81|437.01|0
1628611200000|2021-08-10 16:00:00|449.13|447.33|447.5|445.7|451.17|449.37|446.36|444.56|0
1628614800000|2021-08-10 17:00:00|447.73|445.93|448.15|446.35|448.41|446.61|444.05|442.25|0
1628618400000|2021-08-10 18:00:00|447.92|446.12|447.21|445.41|449.07|447.27|443.12|441.32|0
1628622000000|2021-08-10 19:00:00|446.98|445.18|444.67|442.87|447.44|445.64|441.25|439.45|0
1628625600000|2021-08-10 20:00:00|444.9|443.1|444.59|442.39|444.9|443.1|441.7|439.9|0
1628629200000|2021-08-10 21:00:00|443.96|441.76|444.2|442|444.62|442.42|443.77|441.57|0
1628632800000|2021-08-10 22:00:00|444.46|442.26|442.73|440.53|444.81|442.61|442.73|440.53|0
1628636400000|2021-08-10 23:00:00|442.95|440.75|442.7|440.5|443.39|441.19|441.81|439.61|0
1628640000000|2021-08-11 00:00:00|442.93|440.73|440.61|438.41|444.86|442.66|440.38|438.18|0
1628643600000|2021-08-11 01:00:00|440.38|438.18|442.41|440.21|442.42|440.22|439.02|436.82|0
1628647200000|2021-08-11 02:00:00|442.18|439.98|443.29|441.09|443.77|441.57|442.18|439.98|0
1628650800000|2021-08-11 03:00:00|443.52|441.32|441.66|439.46|443.52|441.32|441.21|439.01|0
1628654400000|2021-08-11 04:00:00|441.44|439.24|441.18|438.98|441.89|439.69|440.95|438.75|0
1628658000000|2021-08-11 05:00:00|440.95|438.75|441.38|439.18|442.54|440.34|440.92|438.72|0
1628661600000|2021-08-11 06:00:00|441.6|439.4|442.03|439.83|442.03|439.83|440.45|438.25|0
1628665200000|2021-08-11 07:00:00|442.26|440.06|438.29|436.49|444.46|442.66|436.71|434.91|0
1628668800000|2021-08-11 08:00:00|438.51|436.71|439.62|437.82|440.79|438.99|438.51|436.71|0
1628672400000|2021-08-11 09:00:00|439.85|438.05|440.5|438.7|440.73|438.93|437.79|435.99|0
1628676000000|2021-08-11 10:00:00|440.73|438.93|442.75|440.95|442.98|441.18|439.58|437.78|0
1628679600000|2021-08-11 11:00:00|442.98|441.18|440.67|438.87|442.98|441.18|439.54|437.74|0
1628683200000|2021-08-11 12:00:00|440.44|438.64|450.92|449.12|452.99|451.19|440.2|438.4|0
1628686800000|2021-08-11 13:00:00|451.15|449.35|453.29|451.49|456.88|455.08|450.32|448.52|0
1628690400000|2021-08-11 14:00:00|453.52|451.72|450.64|448.84|455.12|453.32|449.97|448.17|0
1628694000000|2021-08-11 15:00:00|450.87|449.07|445.22|443.42|450.87|449.07|444.07|442.27|0
1628697600000|2021-08-11 16:00:00|444.99|443.19|449.55|447.75|449.56|447.76|444.99|443.19|0
1628701200000|2021-08-11 17:00:00|449.32|447.52|450.68|448.88|451.62|449.82|448.85|447.05|0
1628704800000|2021-08-11 18:00:00|450.45|448.65|450.88|449.08|451.59|449.79|448.36|446.56|0
1628708400000|2021-08-11 19:00:00|450.65|448.85|453.62|451.82|454.31|452.51|450.63|448.83|0
1628712000000|2021-08-11 20:00:00|453.85|452.05|454.36|452.16|454.72|452.52|453.15|451.14|0
1628715600000|2021-08-11 21:00:00|454.42|452.22|453.36|451.16|454.51|452.31|453.22|451.02|0
1628719200000|2021-08-11 22:00:00|453.41|451.21|452.81|450.61|454.33|452.13|452.58|450.38|0
1628722800000|2021-08-11 23:00:00|452.58|450.38|452.55|450.35|453.72|451.52|452.32|450.12|0
1628726400000|2021-08-12 00:00:00|452.66|450.46|452.06|449.86|453.93|451.73|451.4|449.2|0
1628730000000|2021-08-12 01:00:00|452.17|449.97|452.5|450.3|453.67|451.47|452.06|449.86|0
1628733600000|2021-08-12 02:00:00|452.27|450.07|453.39|451.19|453.42|451.22|452.26|450.06|0
1628737200000|2021-08-12 03:00:00|453.5|451.3|454.75|452.55|455.45|453.25|453.39|451.19|0
1628740800000|2021-08-12 04:00:00|454.98|452.78|453.34|451.14|454.98|452.78|452.88|450.68|0
1628744400000|2021-08-12 05:00:00|453.11|450.91|451.23|449.03|453.34|451.14|450.78|448.58|0
1628748000000|2021-08-12 06:00:00|451.46|449.26|450.05|447.85|452.38|450.18|449.14|446.94|0
1628751600000|2021-08-12 07:00:00|450.28|448.08|452.84|451.04|453.19|451.39|449.29|447.39|0
1628755200000|2021-08-12 08:00:00|452.73|450.93|453.85|452.05|454.32|452.52|451.34|449.54|0
1628758800000|2021-08-12 09:00:00|454.08|452.28|454.52|452.72|454.54|452.74|452.69|450.89|0
1628762400000|2021-08-12 10:00:00|454.75|452.95|455.41|453.61|456.58|454.78|453.59|451.79|0
1628766000000|2021-08-12 11:00:00|455.65|453.85|455.16|453.36|456.33|454.53|454.72|452.92|0
1628769600000|2021-08-12 12:00:00|455.39|453.59|451.43|449.63|455.62|453.82|450.74|448.94|0
1628773200000|2021-08-12 13:00:00|451.66|449.86|447.72|445.92|453.74|451.94|445.65|443.85|0
1628776800000|2021-08-12 14:00:00|447.95|446.15|452.44|450.64|453.07|451.27|443.8|442|0
1628780400000|2021-08-12 15:00:00|452.67|450.87|454.04|452.24|456.13|454.33|449.42|447.62|0
1628784000000|2021-08-12 16:00:00|454.27|452.47|458.19|456.39|459.13|457.33|454.27|452.47|0
1628787600000|2021-08-12 17:00:00|457.96|456.16|458.44|456.64|459.84|458.04|456.33|454.53|0
1628791200000|2021-08-12 18:00:00|458.67|456.87|463.31|461.51|463.55|461.75|457.74|455.94|0
1628794800000|2021-08-12 19:00:00|463.54|461.74|465.15|463.35|467.02|465.22|463.52|461.72|0
1628798400000|2021-08-12 20:00:00|465.38|463.58|467.07|464.87|467.07|464.87|464.22|462.42|0
1628802000000|2021-08-12 21:00:00|466.57|464.37|466.53|464.33|467.12|464.92|466.02|463.82|0
1628805600000|2021-08-12 22:00:00|466.34|464.14|464.81|462.61|466.34|464.14|464.36|462.16|0
1628809200000|2021-08-12 23:00:00|465.04|462.84|463.73|461.53|465.26|463.06|463.39|461.19|0
1628812800000|2021-08-13 00:00:00|463.85|461.65|464.4|462.2|465.24|463.04|462.45|460.25|0
1628816400000|2021-08-13 01:00:00|464.29|462.09|464.5|462.3|465.21|463.01|463.12|460.92|0
1628820000000|2021-08-13 02:00:00|464.73|462.53|463.54|461.34|466.47|464.27|463.31|461.11|0
1628823600000|2021-08-13 03:00:00|463.65|461.45|464.92|462.72|465.15|462.95|463.54|461.34|0
1628827200000|2021-08-13 04:00:00|464.79|462.59|465.12|462.92|465.84|463.64|464.68|462.48|0
1628830800000|2021-08-13 05:00:00|465.36|463.16|464.87|462.67|465.59|463.39|463.7|461.5|0
1628834400000|2021-08-13 06:00:00|464.63|462.43|465.77|463.57|466.24|464.04|464.16|461.96|0
1628838000000|2021-08-13 07:00:00|466.01|463.81|467.77|465.97|468.94|467.14|465.44|463.57|0
1628841600000|2021-08-13 08:00:00|468|466.2|469.14|467.34|469.14|467.34|466.35|464.55|0
1628845200000|2021-08-13 09:00:00|468.91|467.11|469.59|467.79|470.08|468.28|467.73|465.93|0
1628848800000|2021-08-13 10:00:00|469.35|467.55|467.23|465.43|469.35|467.55|467.23|465.43|0
1628852400000|2021-08-13 11:00:00|467.46|465.66|466.27|464.47|467.46|465.66|466.04|464.24|0
1628856000000|2021-08-13 12:00:00|466.5|464.7|469.28|467.48|469.28|467.48|466.27|464.47|0
1628859600000|2021-08-13 13:00:00|469.51|467.71|469.02|467.22|472.07|470.27|465.76|463.96|0
1628863200000|2021-08-13 14:00:00|468.9|467.1|468.53|466.73|471.82|470.02|465.05|463.25|0
1628866800000|2021-08-13 15:00:00|468.3|466.5|468.43|466.63|470.63|468.83|467.72|465.92|0
1628870400000|2021-08-13 16:00:00|468.19|466.39|469.85|468.05|470.32|468.52|467.99|466.19|0
1628874000000|2021-08-13 17:00:00|469.62|467.82|471.46|469.66|472.17|470.37|468.45|466.65|0
1628877600000|2021-08-13 18:00:00|471.23|469.43|468.63|466.83|471.69|469.89|466.78|464.98|0
1628881200000|2021-08-13 19:00:00|468.87|467.07|473.69|471.89|473.69|471.89|467.92|466.12|0
1628884800000|2021-08-13 20:00:00|473.46|471.66|472.25|470.05|473.69|471.89|471.35|469.55|0
1629097200000|2021-08-16 07:00:00|459.36|457.56|466.76|464.96|467.71|465.91|458.9|457.1|0
1629100800000|2021-08-16 08:00:00|466.53|464.73|464.64|462.84|467.92|466.12|464.41|462.61|0
1629104400000|2021-08-16 09:00:00|464.87|463.07|463.91|462.11|465.8|464|462.76|460.96|0
1629108000000|2021-08-16 10:00:00|464.03|462.23|464.13|462.33|464.6|462.8|453.71|451.91|0
1629111600000|2021-08-16 11:00:00|464.6|462.8|461.55|459.75|465.29|463.49|459.48|457.68|0
1629115200000|2021-08-16 12:00:00|461.32|459.52|459.09|457.29|461.32|459.52|457.16|455.36|0
1629118800000|2021-08-16 13:00:00|458.98|457.18|450.87|449.07|463.13|461.33|448.57|446.77|0
1629122400000|2021-08-16 14:00:00|449.95|448.15|448.07|446.27|457.56|455.76|446|444.2|0
1629126000000|2021-08-16 15:00:00|447.84|446.04|457.14|455.34|459.1|457.3|447.84|446.04|0
1629129600000|2021-08-16 16:00:00|457.6|455.8|463.62|461.82|463.86|462.06|456.67|454.87|0
1629133200000|2021-08-16 17:00:00|463.85|462.05|470.83|469.03|470.83|469.03|462.92|461.12|0
1629136800000|2021-08-16 18:00:00|470.6|468.8|475.09|473.29|477.91|476.11|469.66|467.86|0
1629140400000|2021-08-16 19:00:00|475.33|473.53|483.78|481.98|483.78|481.98|474.39|472.59|0
1629144000000|2021-08-16 20:00:00|482.84|481.04|481.97|479.77|485.67|483.87|480.08|477.88|0
1629147600000|2021-08-16 21:00:00|481.92|479.72|482.62|480.42|482.74|480.54|481.78|479.58|0
1629151200000|2021-08-16 22:00:00|482.03|479.83|480.25|478.05|482.03|479.83|479.78|477.58|0
1629154800000|2021-08-16 23:00:00|480.36|478.16|481.16|478.96|482.11|479.91|479.89|477.69|0
1629158400000|2021-08-17 00:00:00|480.93|478.73|476.92|474.72|481.4|479.2|475.75|473.55|0
1629162000000|2021-08-17 01:00:00|477.03|474.83|476.06|473.86|477.15|474.95|474.32|472.12|0
1629165600000|2021-08-17 02:00:00|476.19|473.99|475.69|473.49|476.4|474.2|474.54|472.34|0
1629169200000|2021-08-17 03:00:00|475.46|473.26|474.02|471.82|475.92|473.72|473.56|471.36|0
1629172800000|2021-08-17 04:00:00|474.26|472.06|474.7|472.5|475.42|473.22|474.02|471.82|0
1629176400000|2021-08-17 05:00:00|474.58|472.38|471.73|469.53|474.58|472.38|471.5|469.3|0
1629180000000|2021-08-17 06:00:00|471.49|469.29|468.19|465.99|471.95|469.75|465.4|463.2|0
1629183600000|2021-08-17 07:00:00|467.73|465.53|464.89|463.09|468.66|466.46|458.87|457.07|0
1629187200000|2021-08-17 08:00:00|465.36|463.56|466.26|464.46|468.38|466.58|463.71|461.91|0
1629190800000|2021-08-17 09:00:00|466.03|464.23|466|464.2|469.75|467.95|464.84|463.04|0
1629194400000|2021-08-17 10:00:00|465.77|463.97|465.27|463.47|467.16|465.36|463.18|461.38|0
1629198000000|2021-08-17 11:00:00|465.5|463.7|466.38|464.58|466.85|465.05|460.61|458.81|0
1629201600000|2021-08-17 12:00:00|466.15|464.35|466|464.2|467.99|466.19|460.34|458.54|0
1629205200000|2021-08-17 13:00:00|466.12|464.32|452.76|450.96|466.12|464.32|449.07|447.27|0
1629208800000|2021-08-17 14:00:00|451.61|449.81|459.82|458.02|465.15|463.35|449.99|448.19|0
1629212400000|2021-08-17 15:00:00|459.59|457.79|446.88|445.08|460.51|458.71|446.65|444.85|0
1629216000000|2021-08-17 16:00:00|447.11|445.31|428.92|427.12|449.18|447.38|427.78|425.98|0
1629219600000|2021-08-17 17:00:00|428.69|426.89|439.76|437.96|440.33|438.53|427.32|425.52|0
1629223200000|2021-08-17 18:00:00|439.53|437.73|448.09|446.29|448.78|446.98|436.42|434.62|0
1629226800000|2021-08-17 19:00:00|448.32|446.52|456.88|455.08|456.88|455.08|444.92|443.12|0
1629230400000|2021-08-17 20:00:00|455.96|454.16|450.46|448.26|456.88|455.08|448.98|446.78|0
1629234000000|2021-08-17 21:00:00|450.56|448.36|449.99|447.79|450.76|448.56|449.86|447.66|0
1629237600000|2021-08-17 22:00:00|449.5|447.3|450.28|448.08|451.93|449.73|447.75|445.55|0
1629241200000|2021-08-17 23:00:00|450.51|448.31|446.79|444.59|451.2|449|446.79|444.59|0
1629244800000|2021-08-18 00:00:00|447.02|444.82|451.14|448.94|452.53|450.33|445.87|443.67|0
1629248400000|2021-08-18 01:00:00|451.37|449.17|453.65|451.45|455.98|453.78|450.45|448.25|0
1629252000000|2021-08-18 02:00:00|453.88|451.68|457.79|455.59|458.49|456.29|452.73|450.53|0
1629255600000|2021-08-18 03:00:00|458.02|455.82|458.92|456.72|460.1|457.9|457.32|455.12|0
1629259200000|2021-08-18 04:00:00|459.15|456.95|459.12|456.92|460.76|458.56|458.89|456.69|0
1629262800000|2021-08-18 05:00:00|459.35|457.15|459.09|456.89|460.73|458.53|458.62|456.42|0
1629266400000|2021-08-18 06:00:00|459.55|457.35|456.85|454.65|459.55|457.35|456.16|453.96|0
1629270000000|2021-08-18 07:00:00|456.96|454.76|451.42|449.62|458.74|456.94|450.5|448.7|0
1629273600000|2021-08-18 08:00:00|451.3|449.5|452.08|450.28|455.58|453.78|449.31|447.51|0
1629277200000|2021-08-18 09:00:00|451.85|450.05|450.2|448.4|453.69|451.89|449.97|448.17|0
1629280800000|2021-08-18 10:00:00|450.43|448.63|455.02|453.22|455.72|453.92|448.57|446.77|0
1629284400000|2021-08-18 11:00:00|455.25|453.45|452.21|450.41|455.94|454.14|451.31|449.51|0
1629288000000|2021-08-18 12:00:00|452.44|450.64|448.83|447.03|454.06|452.26|447.57|445.77|0
1629291600000|2021-08-18 13:00:00|448.95|447.15|456.54|454.74|456.78|454.98|443.63|441.83|0
1629295200000|2021-08-18 14:00:00|456.31|454.51|453.73|451.93|461.17|459.37|452.35|450.55|0
1629298800000|2021-08-18 15:00:00|453.96|452.16|449.54|447.74|454.19|452.39|447.71|445.91|0
1629302400000|2021-08-18 16:00:00|449.31|447.51|450.28|448.48|452.77|450.97|446.85|445.05|0
1629306000000|2021-08-18 17:00:00|450.51|448.71|450.01|448.21|451.17|449.37|445.9|444.1|0
1629309600000|2021-08-18 18:00:00|450.24|448.44|445.5|443.7|457.85|456.05|435.32|433.52|0
1629313200000|2021-08-18 19:00:00|445.27|443.47|414.49|412.69|445.27|443.47|411.81|410.01|0
1629316800000|2021-08-18 20:00:00|414.94|413.14|408.53|406.33|416.28|414.48|402.9|400.7|0
1629320400000|2021-08-18 21:00:00|409.21|407.01|409.86|407.66|411.11|408.91|409.13|406.93|0
1629324000000|2021-08-18 22:00:00|409.82|407.62|415.32|413.12|415.55|413.35|409.38|407.18|0
1629327600000|2021-08-18 23:00:00|415.1|412.9|413.06|410.86|415.31|413.11|411.31|409.11|0
1629331200000|2021-08-19 00:00:00|412.83|410.63|416.63|414.43|418.37|416.17|412.61|410.41|0
1629334800000|2021-08-19 01:00:00|416.75|414.55|414.48|412.28|419.39|417.19|414.26|412.06|0
1629338400000|2021-08-19 02:00:00|414.03|411.83|413.1|410.9|415.11|412.91|409.36|407.16|0
1629342000000|2021-08-19 03:00:00|413.54|411.34|412.49|410.29|415.53|413.33|411.51|409.31|0
1629345600000|2021-08-19 04:00:00|412.61|410.41|411.23|409.03|413.27|411.07|410.6|408.4|0
1629349200000|2021-08-19 05:00:00|411.45|409.25|403.88|401.68|411.64|409.44|403.88|401.68|0
1629352800000|2021-08-19 06:00:00|403.66|401.46|388.96|386.76|405.65|403.45|387.66|385.46|0
1629356400000|2021-08-19 07:00:00|388.86|386.66|389.46|387.66|396.79|394.99|384.09|382.29|0
1629360000000|2021-08-19 08:00:00|389.57|387.77|383.82|382.02|389.57|387.77|380.72|378.92|0
1629363600000|2021-08-19 09:00:00|384.03|382.23|392.07|390.27|394.48|392.68|378.18|376.38|0
1629367200000|2021-08-19 10:00:00|391.96|390.16|387.59|385.79|396.65|394.85|386.9|385.1|0
1629370800000|2021-08-19 11:00:00|388.24|386.44|383.4|381.6|390.64|388.84|382.74|380.94|0
1629374400000|2021-08-19 12:00:00|384.15|382.35|382.47|380.67|390.37|388.57|380.08|378.28|0
1629378000000|2021-08-19 13:00:00|382.68|380.88|409.55|407.75|412.51|410.71|382.68|380.88|0
1629381600000|2021-08-19 14:00:00|408.88|407.08|418.44|416.64|421.21|419.41|400.65|398.85|0
1629385200000|2021-08-19 15:00:00|418.89|417.09|428.06|426.26|430.54|428.74|412.41|410.61|0
1629388800000|2021-08-19 16:00:00|428.29|426.49|430.59|428.79|431.44|429.64|421.3|419.5|0
1629392400000|2021-08-19 17:00:00|430.82|429.02|412.66|410.86|430.82|429.02|412.66|410.86|0
1629396000000|2021-08-19 18:00:00|412.89|411.09|420.39|418.59|421.06|419.26|401.22|399.42|0
1629399600000|2021-08-19 19:00:00|420.61|418.81|422.79|420.99|433.08|431.28|417.02|415.22|0
1629403200000|2021-08-19 20:00:00|421.9|420.1|423.86|421.66|427.24|425.44|421.9|420.1|0
1629406800000|2021-08-19 21:00:00|424.02|421.82|423.16|420.96|424.2|422|422.81|420.61|0
1629410400000|2021-08-19 22:00:00|423.59|421.39|420.32|418.12|424.15|421.95|420.1|417.9|0
1629414000000|2021-08-19 23:00:00|420.54|418.34|416.06|413.86|421.41|419.21|414.51|412.31|0
1629417600000|2021-08-20 00:00:00|415.84|413.64|423.89|421.69|426.24|424.04|415.84|413.64|0
1629421200000|2021-08-20 01:00:00|423.78|421.58|412.91|410.71|425.34|423.14|410.23|408.03|0
1629424800000|2021-08-20 02:00:00|413.13|410.93|414.52|412.32|416.45|414.25|412.69|410.49|0
1629428400000|2021-08-20 03:00:00|414.63|412.43|417.03|414.83|418.84|416.64|413.27|411.07|0
1629432000000|2021-08-20 04:00:00|417.25|415.05|416.79|414.59|417.9|415.7|414.99|412.79|0
1629435600000|2021-08-20 05:00:00|416.9|414.7|414.31|412.11|416.9|414.7|409.03|406.83|0
1629439200000|2021-08-20 06:00:00|414.09|411.89|412.49|410.29|416.95|414.75|409.62|407.42|0
1629442800000|2021-08-20 07:00:00|412.27|410.07|402.58|400.78|413.63|411.43|397.76|395.96|0
1629446400000|2021-08-20 08:00:00|403.01|401.21|406.01|404.21|408.46|406.66|399.73|397.93|0
1629450000000|2021-08-20 09:00:00|405.57|403.77|407.52|405.72|414.32|412.52|403.16|401.36|0
1629453600000|2021-08-20 10:00:00|407.62|405.82|406.15|404.35|408.82|407.02|403.22|401.42|0
1629457200000|2021-08-20 11:00:00|406.59|404.79|405.46|403.66|410.76|408.96|401.99|400.19|0
1629460800000|2021-08-20 12:00:00|405.68|403.88|420.87|419.07|420.87|419.07|404.58|402.78|0
1629464400000|2021-08-20 13:00:00|421.1|419.3|436.72|434.92|439.16|437.36|419.09|417.29|0
1629468000000|2021-08-20 14:00:00|436.5|434.7|440.11|438.31|447.45|445.65|436.04|434.24|0
1629471600000|2021-08-20 15:00:00|440.56|438.76|442.6|440.8|446.2|444.4|438.9|437.1|0
1629475200000|2021-08-20 16:00:00|442.83|441.03|448.92|447.12|451.69|449.89|441.41|439.61|0
1629478800000|2021-08-20 17:00:00|449.61|447.81|444.4|442.6|451.45|449.65|443.94|442.14|0
1629482400000|2021-08-20 18:00:00|444.86|443.06|445.02|443.22|448.96|447.16|441.81|440.01|0
1629486000000|2021-08-20 19:00:00|444.56|442.76|449.55|447.75|453.02|451.22|443.78|441.98|0
1629489600000|2021-08-20 20:00:00|449.78|447.98|447.21|445.01|449.78|447.98|446.32|444.52|0
1629702000000|2021-08-23 07:00:00|460.76|458.96|457.82|456.02|462.05|460.25|455.72|453.92|0
1629705600000|2021-08-23 08:00:00|458.05|456.25|460.12|458.32|460.36|458.56|455.7|453.9|0
1629709200000|2021-08-23 09:00:00|460.36|458.56|460.79|458.99|461.73|459.93|458.24|456.44|0
1629712800000|2021-08-23 10:00:00|460.9|459.1|461.82|460.02|462.43|460.63|459.96|458.16|0
1629716400000|2021-08-23 11:00:00|461.59|459.79|461.79|459.99|463.92|462.12|459.7|457.9|0
1629720000000|2021-08-23 12:00:00|462.03|460.23|461.95|460.15|462.54|460.74|460.38|458.58|0
1629723600000|2021-08-23 13:00:00|461.71|459.91|475.11|473.31|475.35|473.55|460.07|458.27|0
1629727200000|2021-08-23 14:00:00|475.58|473.78|483.84|482.04|484.55|482.75|473.69|471.89|0
1629730800000|2021-08-23 15:00:00|484.07|482.27|487.94|486.14|489.14|487.34|483.83|482.03|0
1629734400000|2021-08-23 16:00:00|488.18|486.38|491.97|490.17|491.97|490.17|487.21|485.41|0
1629738000000|2021-08-23 17:00:00|491.73|489.93|487.65|485.85|492.44|490.64|484.8|483|0
1629741600000|2021-08-23 18:00:00|487.89|486.09|489.99|488.19|490.71|488.91|486.64|484.84|0
1629745200000|2021-08-23 19:00:00|489.75|487.95|483.09|481.29|490.5|488.7|482.13|480.33|0
1629748800000|2021-08-23 20:00:00|482.85|481.05|487.93|485.73|488.29|486.09|482.85|481.05|0
1629752400000|2021-08-23 21:00:00|488.1|485.9|488.06|485.86|488.41|486.21|487.52|485.32|0
1629756000000|2021-08-23 22:00:00|487.43|485.23|488.96|486.76|490.17|487.97|486.83|484.63|0
1629759600000|2021-08-23 23:00:00|488.84|486.64|489.9|487.7|489.9|487.7|488.84|486.64|0
1629763200000|2021-08-24 00:00:00|490.13|487.93|490.46|488.26|491.18|488.98|487.97|485.77|0
1629766800000|2021-08-24 01:00:00|490.7|488.5|491.16|488.96|491.63|489.43|488.79|486.59|0
1629770400000|2021-08-24 02:00:00|491.39|489.19|489.7|487.5|491.39|489.19|489.7|487.5|0
1629774000000|2021-08-24 03:00:00|489.58|487.38|490.15|487.95|490.64|488.44|489.46|487.26|0
1629777600000|2021-08-24 04:00:00|489.91|487.71|490.35|488.15|491.21|489.01|489.91|487.71|0
1629781200000|2021-08-24 05:00:00|490.59|488.39|492.23|490.03|492.71|490.51|490.34|488.14|0
1629784800000|2021-08-24 06:00:00|492.47|490.27|498.65|496.45|498.89|496.69|491.51|489.31|0
1629788400000|2021-08-24 07:00:00|498.41|496.21|493.17|491.37|498.41|496.21|492.22|490.42|0
1629792000000|2021-08-24 08:00:00|492.93|491.13|492.59|490.79|494.99|493.19|491.41|489.61|0
1629795600000|2021-08-24 09:00:00|492.35|490.55|488.04|486.24|493.3|491.5|487.8|486|0
1629799200000|2021-08-24 10:00:00|488.28|486.48|492.17|490.37|492.3|490.5|487.56|485.76|0
1629802800000|2021-08-24 11:00:00|492.06|490.26|488.7|486.9|492.53|490.73|488.23|486.43|0
1629806400000|2021-08-24 12:00:00|488.81|487.01|485.99|484.19|489.65|487.85|484.4|482.6|0
1629810000000|2021-08-24 13:00:00|486.23|484.43|490.26|488.46|491.93|490.13|484.79|482.99|0
1629813600000|2021-08-24 14:00:00|489.54|487.74|492.14|490.34|494.53|492.73|488.59|486.79|0
1629817200000|2021-08-24 15:00:00|491.9|490.1|490.45|488.65|493.81|492.01|487.83|486.03|0
1629820800000|2021-08-24 16:00:00|490.21|488.41|489.58|487.78|490.45|488.65|486.49|484.69|0
1629824400000|2021-08-24 17:00:00|489.81|488.01|492.41|490.61|493.13|491.33|489.56|487.76|0
1629828000000|2021-08-24 18:00:00|492.65|490.85|494.67|492.87|494.67|492.87|492.17|490.37|0
1629831600000|2021-08-24 19:00:00|494.43|492.63|489.3|487.5|495.14|493.34|487.48|485.68|0
1629835200000|2021-08-24 20:00:00|489.78|487.98|490.54|488.34|491.16|488.96|488.34|486.33|0
1629838800000|2021-08-24 21:00:00|490.62|488.42|491.29|489.09|491.58|489.38|490.17|487.97|0
1629842400000|2021-08-24 22:00:00|490.76|488.56|489.66|487.46|491.12|488.92|489.66|487.46|0
1629846000000|2021-08-24 23:00:00|489.78|487.58|488.44|486.24|490.14|487.94|486.77|484.57|0
1629849600000|2021-08-25 00:00:00|488.2|486|488.42|486.22|492.02|489.82|488.18|485.98|0
1629853200000|2021-08-25 01:00:00|488.18|485.98|487.67|485.47|489.36|487.16|487.22|485.02|0
1629856800000|2021-08-25 02:00:00|487.43|485.23|485.95|483.75|488.63|486.43|484.56|482.36|0
1629860400000|2021-08-25 03:00:00|485.72|483.52|485.45|483.25|486.89|484.69|483.57|481.37|0
1629864000000|2021-08-25 04:00:00|485.33|483.13|483.99|481.79|485.92|483.72|483.99|481.79|0
1629867600000|2021-08-25 05:00:00|484.23|482.03|488.62|486.42|488.99|486.79|484.23|482.03|0
1629871200000|2021-08-25 06:00:00|488.74|486.54|489.09|487.09|489.57|487.57|487.53|485.33|0
1629874800000|2021-08-25 07:00:00|488.85|486.85|489.41|487.81|491.3|489.5|488.23|486.4|0
1629878400000|2021-08-25 08:00:00|489.28|487.68|491.17|489.57|493.7|492.1|487.97|486.37|0
1629882000000|2021-08-25 09:00:00|491.41|489.81|491.62|490.02|492.6|491|490.22|488.62|0
1629885600000|2021-08-25 10:00:00|491.5|489.9|491.12|489.52|492.1|490.5|489.69|488.09|0
1629889200000|2021-08-25 11:00:00|490.88|489.28|488.47|486.87|491.12|489.52|485.14|483.54|0
1629892800000|2021-08-25 12:00:00|488.23|486.63|491.1|489.5|491.35|489.75|486.81|485.21|0
1629896400000|2021-08-25 13:00:00|491.34|489.74|492.41|490.81|492.53|490.93|487.5|485.9|0
1629900000000|2021-08-25 14:00:00|492.65|491.05|493.59|491.99|494.55|492.95|490.24|488.64|0
1629903600000|2021-08-25 15:00:00|493.35|491.75|500.05|498.45|501.26|499.66|493.11|491.51|0
1629907200000|2021-08-25 16:00:00|500.29|498.69|501.71|500.11|502.68|501.08|499.57|497.97|0
1629910800000|2021-08-25 17:00:00|501.47|499.87|499.78|498.18|501.71|500.11|499.54|497.94|0
1629914400000|2021-08-25 18:00:00|500.02|498.42|500|498.4|501.94|500.34|497.84|496.24|0
1629918000000|2021-08-25 19:00:00|499.76|498.16|498.05|496.45|503.35|501.75|497.11|495.51|0
1629921600000|2021-08-25 20:00:00|498.53|496.93|499.54|497.54|499.68|497.89|497.33|495.73|0
1629925200000|2021-08-25 21:00:00|499.49|497.49|499.9|497.9|500|498|498.89|496.89|0
1629928800000|2021-08-25 22:00:00|499.76|497.76|498.9|496.9|499.89|497.89|497.95|495.95|0
1629932400000|2021-08-25 23:00:00|499.14|497.14|498.16|496.16|499.37|497.37|498.16|496.16|0
1629936000000|2021-08-26 00:00:00|498.4|496.4|494.77|492.77|498.4|496.4|493.34|491.34|0
1629939600000|2021-08-26 01:00:00|494.53|492.53|492.9|490.9|494.82|492.82|490.75|488.75|0
1629943200000|2021-08-26 02:00:00|493.14|491.14|491.68|489.68|493.62|491.62|489.53|487.53|0
1629946800000|2021-08-26 03:00:00|491.92|489.92|491.89|489.89|492.62|490.62|489.75|487.75|0
1629950400000|2021-08-26 04:00:00|491.65|489.65|492.35|490.35|493.32|491.32|491.41|489.41|0
1629954000000|2021-08-26 05:00:00|492.11|490.11|494|492|494.25|492.25|492.1|490.1|0
1629957600000|2021-08-26 06:00:00|493.76|491.76|491.05|489.05|494.67|492.67|490.1|488.1|0
1629961200000|2021-08-26 07:00:00|490.81|488.81|495.15|493.55|496.6|495|486.54|484.94|0
1629964800000|2021-08-26 08:00:00|495.39|493.79|493.44|491.84|497.3|495.7|493.44|491.84|0
1629968400000|2021-08-26 09:00:00|493.68|492.08|494.62|493.02|494.62|493.02|490.32|488.72|0
1629972000000|2021-08-26 10:00:00|494.38|492.78|494.83|493.23|496.28|494.68|493.4|491.8|0
1629975600000|2021-08-26 11:00:00|495.31|493.71|497.2|495.6|498.26|496.66|494.59|492.99|0
1629979200000|2021-08-26 12:00:00|497.44|495.84|494.06|492.46|498.63|497.03|491.19|489.59|0
1629982800000|2021-08-26 13:00:00|494.3|492.7|491.39|489.79|497.64|496.04|491.39|489.79|0
1629986400000|2021-08-26 14:00:00|491.15|489.55|479.02|477.42|495.23|493.63|476.32|474.72|0
1629990000000|2021-08-26 15:00:00|479.26|477.66|484.18|482.58|488.03|486.43|473.96|472.36|0
1629993600000|2021-08-26 16:00:00|484.42|482.82|486.31|484.71|489.69|488.09|484.18|482.58|0
1629997200000|2021-08-26 17:00:00|486.07|484.47|484.13|482.53|487.98|486.38|481.02|479.42|0
1630000800000|2021-08-26 18:00:00|483.89|482.29|476.87|475.27|483.89|482.29|476.4|474.8|0
1630004400000|2021-08-26 19:00:00|476.39|474.79|473.03|471.43|479.48|477.88|471.89|470.29|0
1630008000000|2021-08-26 20:00:00|472.79|471.19|476.83|474.83|477.29|475.29|472.79|471.19|0
1630011600000|2021-08-26 21:00:00|476.86|474.86|476.63|474.63|477.18|475.18|476.33|474.33|0
1630015200000|2021-08-26 22:00:00|476.66|474.66|476.28|474.28|478.44|476.44|476.04|474.04|0
1630018800000|2021-08-26 23:00:00|476.04|474.04|472.91|470.91|476.04|474.04|471.24|469.24|0
1630022400000|2021-08-27 00:00:00|472.67|470.67|473.36|471.36|473.6|471.6|469.32|467.32|0
1630026000000|2021-08-27 01:00:00|473.59|471.59|476.67|474.67|477.88|475.88|472.64|470.64|0
1630029600000|2021-08-27 02:00:00|476.91|474.91|481.43|479.43|484.07|482.07|476.91|474.91|0
1630033200000|2021-08-27 03:00:00|481.19|479.19|481.4|479.4|482.38|480.38|480.93|478.93|0
1630036800000|2021-08-27 04:00:00|481.64|479.64|482.33|480.33|483.07|481.07|481.38|479.38|0
1630040400000|2021-08-27 05:00:00|482.57|480.57|482.31|480.31|483.28|481.28|479.94|477.94|0
1630044000000|2021-08-27 06:00:00|482.42|480.42|484.92|482.92|487.09|485.09|481.35|479.35|0
1630047600000|2021-08-27 07:00:00|484.44|482.44|486.59|484.99|489.32|487.72|482.33|480.33|0
1630051200000|2021-08-27 08:00:00|486.83|485.23|484.97|483.37|487.07|485.47|483.29|481.69|0
1630054800000|2021-08-27 09:00:00|485.21|483.61|486.15|484.55|487.11|485.51|483.52|481.92|0
1630058400000|2021-08-27 10:00:00|486.14|484.54|484.44|482.84|486.87|485.27|483.97|482.37|0
1630062000000|2021-08-27 11:00:00|484.68|483.08|481.71|480.11|485.64|484.04|479.31|477.71|0
1630065600000|2021-08-27 12:00:00|481.47|479.87|484.33|482.73|485.78|484.18|480.75|479.15|0
1630069200000|2021-08-27 13:00:00|484.57|482.97|486.36|484.76|489.64|488.04|479.75|478.15|0
1630072800000|2021-08-27 14:00:00|486.72|485.12|502.94|501.34|505.3|503.7|480.83|479.23|0
1630076400000|2021-08-27 15:00:00|503.43|501.83|505.55|503.95|506.52|504.92|499.45|497.85|0
1630080000000|2021-08-27 16:00:00|506.04|504.44|508.46|506.86|508.46|506.86|503.59|501.99|0
1630083600000|2021-08-27 17:00:00|508.22|506.62|509.92|508.32|511.15|509.55|507.98|506.38|0
1630087200000|2021-08-27 18:00:00|510.16|508.56|508.22|506.62|510.16|508.56|506.74|505.14|0
1630090800000|2021-08-27 19:00:00|508.46|506.86|509.07|507.47|513.22|511.62|507.12|505.52|0
1630094400000|2021-08-27 20:00:00|508.34|506.74|508.04|506.04|510.04|508.44|506.87|505.27|0
1630306800000|2021-08-30 07:00:00|510.44|508.84|511.4|509.8|511.66|510.06|509.22|507.62|0
1630310400000|2021-08-30 08:00:00|511.16|509.56|511.88|510.28|512.62|511.02|510.42|508.82|0
1630314000000|2021-08-30 09:00:00|511.63|510.03|511.86|510.26|512.61|511.01|510.64|509.04|0
1630317600000|2021-08-30 10:00:00|512.11|510.51|512.34|510.74|514.05|512.45|511.37|509.77|0
1630321200000|2021-08-30 11:00:00|512.09|510.49|512.52|510.92|512.82|511.22|511.55|509.95|0
1630324800000|2021-08-30 12:00:00|512.77|511.17|514.22|512.62|514.97|513.37|511.53|509.93|0
1630328400000|2021-08-30 13:00:00|513.98|512.38|520.4|518.8|520.89|519.29|513.48|511.88|0
1630332000000|2021-08-30 14:00:00|520.65|519.05|534.08|532.48|534.08|532.48|519.18|517.58|0
1630335600000|2021-08-30 15:00:00|533.83|532.23|535.05|533.45|536.78|535.18|532.11|530.51|0
1630339200000|2021-08-30 16:00:00|535.3|533.7|533.24|531.64|535.54|533.94|529.8|528.2|0
1630342800000|2021-08-30 17:00:00|533.48|531.88|535.44|533.84|535.44|533.84|532.24|530.64|0
1630346400000|2021-08-30 18:00:00|535.19|533.59|534.69|533.09|536.66|535.06|532.23|530.63|0
1630350000000|2021-08-30 19:00:00|534.44|532.84|527.05|525.45|535.67|534.07|527.05|525.45|0
1630353600000|2021-08-30 20:00:00|527.79|526.19|532.4|530.4|532.77|530.77|526.56|524.96|0
1630357200000|2021-08-30 21:00:00|532.51|530.51|532.43|530.43|532.72|530.72|531.78|529.78|0
1630360800000|2021-08-30 22:00:00|531.89|529.89|532.5|530.5|533.74|531.74|531.28|529.28|0
1630364400000|2021-08-30 23:00:00|532.75|530.75|529.78|527.78|532.75|530.75|529.04|527.04|0
1630368000000|2021-08-31 00:00:00|529.53|527.53|528.78|526.78|531.01|529.01|528.29|526.29|0
1630371600000|2021-08-31 01:00:00|528.54|526.54|528.28|526.28|530.26|528.26|528.03|526.03|0
1630375200000|2021-08-31 02:00:00|528.03|526.03|528.76|526.76|529.26|527.26|527.54|525.54|0
1630378800000|2021-08-31 03:00:00|528.88|526.88|532.94|530.94|533.93|531.93|528.76|526.76|0
1630382400000|2021-08-31 04:00:00|533.19|531.19|539.45|537.45|539.94|537.94|532.44|530.44|0
1630386000000|2021-08-31 05:00:00|539.7|537.7|541.9|539.9|542.4|540.4|538.71|536.71|0
1630389600000|2021-08-31 06:00:00|542.02|540.02|541.89|539.89|544.37|542.37|541.41|539.41|0
1630393200000|2021-08-31 07:00:00|541.65|539.65|539.09|537.49|542.14|540.34|538.97|537.37|0
1630396800000|2021-08-31 08:00:00|539.22|537.62|537.73|536.13|540.07|538.47|536.99|535.39|0
1630400400000|2021-08-31 09:00:00|537.48|535.88|535.25|533.65|538.96|537.36|534.76|533.16|0
1630404000000|2021-08-31 10:00:00|535|533.4|526.81|525.21|536.23|534.63|524.72|523.12|0
1630407600000|2021-08-31 11:00:00|526.2|524.6|525.71|524.11|530.63|529.03|524.48|522.88|0
1630411200000|2021-08-31 12:00:00|525.95|524.35|524.46|522.86|526.69|525.09|518.69|517.09|0
1630414800000|2021-08-31 13:00:00|524.71|523.11|516.97|515.37|528.64|527.04|515.5|513.9|0
1630418400000|2021-08-31 14:00:00|517.22|515.62|526.31|524.71|526.81|525.21|516.23|514.63|0
1630422000000|2021-08-31 15:00:00|526.56|524.96|529.41|527.81|530.89|529.29|522.62|521.02|0
1630425600000|2021-08-31 16:00:00|529.66|528.06|528.85|527.25|530.63|529.03|527.44|525.84|0
1630429200000|2021-08-31 17:00:00|528.35|526.75|525.13|523.53|528.6|527|520.24|518.64|0
1630432800000|2021-08-31 18:00:00|525.37|523.77|525.11|523.51|525.62|524.02|520.22|518.62|0
1630436400000|2021-08-31 19:00:00|525.36|523.76|523.14|521.54|526.57|524.97|518.74|517.14|0
1630440000000|2021-08-31 20:00:00|523.38|521.78|530.92|528.92|531.29|529.29|523.38|521.78|0
1630443600000|2021-08-31 21:00:00|530.89|528.89|530.18|528.18|530.89|528.89|529.96|527.96|0
1630447200000|2021-08-31 22:00:00|530.66|528.66|529.54|527.54|531.76|529.76|528.81|526.81|0
1630450800000|2021-08-31 23:00:00|529.79|527.79|531.24|529.24|531.24|529.24|528.56|526.56|0
1630454400000|2021-09-01 00:00:00|531.49|529.49|528.04|526.04|532.22|530.22|526.81|524.81|0
1630458000000|2021-09-01 01:00:00|527.79|525.79|532.19|530.19|532.19|530.19|527.3|525.3|0
1630461600000|2021-09-01 02:00:00|532.44|530.44|535.7|533.7|535.7|533.7|532.44|530.44|0
1630465200000|2021-09-01 03:00:00|535.94|533.94|534.95|532.95|536.92|534.92|534.7|532.7|0
1630468800000|2021-09-01 04:00:00|535.06|533.06|534.93|532.93|536.42|534.42|534.69|532.69|0
1630472400000|2021-09-01 05:00:00|535.18|533.18|537.37|535.37|538.61|536.61|534.92|532.92|0
1630476000000|2021-09-01 06:00:00|537.62|535.62|540.55|538.55|541.29|539.29|537.37|535.37|0
1630479600000|2021-09-01 07:00:00|540.8|538.8|541.04|539.44|542.27|540.67|539.81|538.21|0
1630483200000|2021-09-01 08:00:00|541.15|539.55|539.79|538.19|542.02|540.42|539.3|537.7|0
1630486800000|2021-09-01 09:00:00|539.55|537.95|536.58|534.98|540.04|538.44|536.09|534.49|0
1630490400000|2021-09-01 10:00:00|536.34|534.74|539.27|537.67|539.52|537.92|535.84|534.24|0
1630494000000|2021-09-01 11:00:00|539.52|537.92|539.26|537.66|539.76|538.16|536.56|534.96|0
1630497600000|2021-09-01 12:00:00|539.5|537.9|536.54|534.94|541.47|539.87|536.54|534.94|0
1630501200000|2021-09-01 13:00:00|536.29|534.69|526.32|524.72|537.28|535.68|524.73|523.13|0
1630504800000|2021-09-01 14:00:00|526.57|524.97|532.08|530.48|532.33|530.73|526.57|524.97|0
1630508400000|2021-09-01 15:00:00|531.84|530.24|529.7|528.1|532.82|531.22|527.33|525.73|0
1630512000000|2021-09-01 16:00:00|529.46|527.86|535.39|533.79|535.75|534.15|529.46|527.86|0
1630515600000|2021-09-01 17:00:00|535.63|534.03|535.94|534.34|536.93|535.33|534.46|532.86|0
1630519200000|2021-09-01 18:00:00|536.18|534.58|529.27|527.67|536.18|534.58|528.28|526.68|0
1630522800000|2021-09-01 19:00:00|529.02|527.42|523.59|521.99|530.25|528.65|521.62|520.02|0
1630526400000|2021-09-01 20:00:00|524.08|522.48|524.63|522.63|527.24|525.44|523.04|521.04|0
1630530000000|2021-09-01 21:00:00|524.74|522.74|524.44|522.44|525|523|523.77|521.77|0
1630533600000|2021-09-01 22:00:00|525.11|523.11|525.23|523.23|526.47|524.47|524.49|522.49|0
1630537200000|2021-09-01 23:00:00|524.98|522.98|525.71|523.71|526.21|524.21|524.49|522.49|0
1630540800000|2021-09-02 00:00:00|525.46|523.46|520.28|518.28|528.17|526.17|518.56|516.56|0
1630544400000|2021-09-02 01:00:00|520.03|518.03|521.32|519.32|523.72|521.72|519.54|517.54|0
1630548000000|2021-09-02 02:00:00|521.07|519.07|520.32|518.32|523.04|521.04|520.19|518.19|0
1630551600000|2021-09-02 03:00:00|520.19|518.19|521.29|519.29|522.04|520.04|519.33|517.33|0
1630555200000|2021-09-02 04:00:00|521.54|519.54|522.02|520.02|522.03|520.03|520.79|518.79|0
1630558800000|2021-09-02 05:00:00|521.77|519.77|523.24|521.24|524.23|522.23|520.78|518.78|0
1630562400000|2021-09-02 06:00:00|523.36|521.36|527.17|525.17|527.17|525.17|522.37|520.37|0
1630566000000|2021-09-02 07:00:00|526.92|524.92|530.23|528.63|530.23|528.63|525.51|523.51|0
1630569600000|2021-09-02 08:00:00|530.47|528.87|533.17|531.57|534.16|532.56|530.47|528.87|0
1630573200000|2021-09-02 09:00:00|533.42|531.82|530.94|529.34|533.42|531.82|530.21|528.61|0
1630576800000|2021-09-02 10:00:00|531.19|529.59|531.17|529.57|532.17|530.57|529.94|528.34|0
1630580400000|2021-09-02 11:00:00|531.42|529.82|531.92|530.32|532.66|531.06|530.18|528.58|0
1630584000000|2021-09-02 12:00:00|532.04|530.44|535.86|534.26|536.35|534.75|531.42|529.82|0
1630587600000|2021-09-02 13:00:00|536.1|534.5|539.29|537.69|545.71|544.11|534.87|533.27|0
1630591200000|2021-09-02 14:00:00|539.41|537.81|540.15|538.55|542.38|540.78|536.08|534.48|0
1630594800000|2021-09-02 15:00:00|540.04|538.44|540.27|538.67|542.99|541.39|538.31|536.71|0
1630598400000|2021-09-02 16:00:00|540.52|538.92|539.27|537.67|540.77|539.17|536.56|534.96|0
1630602000000|2021-09-02 17:00:00|539.52|537.92|529.63|528.03|540.01|538.41|528.15|526.55|0
1630605600000|2021-09-02 18:00:00|529.39|527.79|533.05|531.45|533.79|532.19|524.95|523.35|0
1630609200000|2021-09-02 19:00:00|533.55|531.95|537.48|535.88|537.48|535.88|527.38|525.78|0
1630612800000|2021-09-02 20:00:00|538.71|537.11|538.74|536.74|539.2|537.6|535.25|533.65|0
1630616400000|2021-09-02 21:00:00|538.67|536.67|538.87|536.87|539.56|537.56|538.62|536.62|0
1630620000000|2021-09-02 22:00:00|538.72|536.72|539.09|537.09|539.83|537.83|537.37|535.37|0
1630623600000|2021-09-02 23:00:00|539.33|537.33|537.1|535.1|539.33|537.33|536.36|534.36|0
1630627200000|2021-09-03 00:00:00|537.35|535.35|540.29|538.29|541.29|539.29|536.85|534.85|0
1630630800000|2021-09-03 01:00:00|540.54|538.54|538.55|536.55|540.54|538.54|537.08|535.08|0
1630634400000|2021-09-03 02:00:00|538.8|536.8|546.44|544.44|546.69|544.69|538.31|536.31|0
1630638000000|2021-09-03 03:00:00|547.19|545.19|545.2|543.2|547.43|545.43|543.72|541.72|0
1630641600000|2021-09-03 04:00:00|545.32|543.32|546.42|544.42|547.17|545.17|544.95|542.95|0
1630645200000|2021-09-03 05:00:00|546.17|544.17|546.41|544.41|547.65|545.65|544.94|542.94|0
1630648800000|2021-09-03 06:00:00|546.66|544.66|544.67|542.67|546.66|544.66|543.19|541.19|0
1630652400000|2021-09-03 07:00:00|544.92|542.92|545.12|543.52|545.41|543.64|540.68|539.08|0
1630656000000|2021-09-03 08:00:00|544.87|543.27|543.87|542.27|545.61|544.01|543.62|542.02|0
1630659600000|2021-09-03 09:00:00|543.62|542.02|543.86|542.26|544.61|543.01|543.37|541.77|0
1630663200000|2021-09-03 10:00:00|544.11|542.51|544.84|543.24|546.08|544.48|543.37|541.77|0
1630666800000|2021-09-03 11:00:00|544.59|542.99|543.1|541.5|545.58|543.98|542.6|541|0
1630670400000|2021-09-03 12:00:00|543.35|541.75|539.87|538.27|549.89|548.29|530.98|529.38|0
1630674000000|2021-09-03 13:00:00|539.63|538.03|529.86|528.26|542.3|540.7|521.45|519.85|0
1630677600000|2021-09-03 14:00:00|529.99|528.39|531.08|529.48|535.53|533.93|527.13|525.53|0
1630681200000|2021-09-03 15:00:00|530.83|529.23|531.56|529.96|536.01|534.41|529.6|528|0
1630684800000|2021-09-03 16:00:00|531.31|529.71|532.51|530.91|534.24|532.64|530.54|528.94|0
1630688400000|2021-09-03 17:00:00|532.75|531.15|539.43|537.83|539.92|538.32|532.51|530.91|0
1630692000000|2021-09-03 18:00:00|539.68|538.08|539.17|537.57|539.92|538.32|537.44|535.84|0
1630695600000|2021-09-03 19:00:00|538.92|537.32|536.09|534.49|541.64|540.04|534.36|532.76|0
1630699200000|2021-09-03 20:00:00|535.84|534.24|535.79|533.79|535.84|534.24|534.61|533.01|0
1630998000000|2021-09-07 07:00:00|540.85|539.25|540.59|538.99|541.34|539.74|538.36|536.76|0
1631001600000|2021-09-07 08:00:00|540.84|539.24|538.35|536.75|540.84|539.24|533.63|532.03|0
1631005200000|2021-09-07 09:00:00|538.6|537|534.61|533.01|538.84|537.24|530.64|529.04|0
1631008800000|2021-09-07 10:00:00|534.48|532.88|535.74|534.14|536.73|535.13|533.37|531.77|0
1631012400000|2021-09-07 11:00:00|535.49|533.89|538.69|537.09|539.93|538.33|535.49|533.89|0
1631016000000|2021-09-07 12:00:00|538.81|537.21|535.71|534.11|539.67|538.07|534.47|532.87|0
1631019600000|2021-09-07 13:00:00|535.46|533.86|523.26|521.66|536.44|534.84|518.94|517.34|0
1631023200000|2021-09-07 14:00:00|523.02|521.42|522.5|520.9|524|522.4|513.71|512.11|0
1631026800000|2021-09-07 15:00:00|522.25|520.65|518.78|517.18|522.74|521.14|513.87|512.27|0
1631030400000|2021-09-07 16:00:00|518.54|516.94|527.5|525.9|527.89|526.29|518.04|516.44|0
1631034000000|2021-09-07 17:00:00|527.74|526.14|528.78|527.18|529.52|527.92|526.08|524.48|0
1631037600000|2021-09-07 18:00:00|528.53|526.93|526.54|524.94|528.78|527.18|522.85|521.25|0
1631041200000|2021-09-07 19:00:00|526.29|524.69|521.34|519.74|528.27|526.67|520.11|518.51|0
1631044800000|2021-09-07 20:00:00|520.85|519.25|519.69|517.69|520.85|519.25|517.39|515.79|0
1631048400000|2021-09-07 21:00:00|519.59|517.59|519.76|517.76|520.05|518.05|519.53|517.53|0
1631052000000|2021-09-07 22:00:00|519.67|517.67|520.03|518.03|521.52|519.52|519.29|517.29|0
1631055600000|2021-09-07 23:00:00|520.28|518.28|516.56|514.56|520.28|518.28|515.57|513.57|0
1631059200000|2021-09-08 00:00:00|516.8|514.8|524.19|522.19|524.44|522.44|516.56|514.56|0
1631062800000|2021-09-08 01:00:00|524.44|522.44|525.41|523.41|526.65|524.65|523.19|521.19|0
1631066400000|2021-09-08 02:00:00|525.66|523.66|524.65|522.65|526.4|524.4|524.65|522.65|0
1631070000000|2021-09-08 03:00:00|524.9|522.9|520.68|518.68|525.64|523.64|518.96|516.96|0
1631073600000|2021-09-08 04:00:00|520.93|518.93|521.65|519.65|522.4|520.4|520.18|518.18|0
1631077200000|2021-09-08 05:00:00|521.9|519.9|524.36|522.36|524.36|522.36|520.17|518.17|0
1631080800000|2021-09-08 06:00:00|524.11|522.11|518.16|516.16|525.09|523.09|517.17|515.17|0
1631084400000|2021-09-08 07:00:00|517.42|515.42|505.7|504.1|518.41|516.41|502.34|500.74|0
1631088000000|2021-09-08 08:00:00|505.95|504.35|506.66|505.06|509.86|508.26|499.55|497.95|0
1631091600000|2021-09-08 09:00:00|506.42|504.82|516.44|514.84|516.93|515.33|505.92|504.32|0
1631095200000|2021-09-08 10:00:00|516.68|515.08|518.39|516.79|520.86|519.26|515.2|513.6|0
1631098800000|2021-09-08 11:00:00|519.13|517.53|519.09|517.49|523.32|521.72|518.63|517.03|0
1631102400000|2021-09-08 12:00:00|519.34|517.74|518.58|516.98|521.06|519.46|513.65|512.05|0
1631106000000|2021-09-08 13:00:00|518.82|517.22|517.48|515.88|519.55|517.95|509.44|507.84|0
1631109600000|2021-09-08 14:00:00|517.73|516.13|500.1|498.5|521.92|520.32|494.45|492.85|0
1631113200000|2021-09-08 15:00:00|499.61|498.01|499.49|497.89|509.16|507.56|497.28|495.68|0
1631116800000|2021-09-08 16:00:00|499.25|497.65|507.84|506.24|513.78|512.18|497.28|495.68|0
1631120400000|2021-09-08 17:00:00|508.34|506.74|508.47|506.87|512.67|511.07|506.11|504.51|0
1631124000000|2021-09-08 18:00:00|508.72|507.12|512.9|511.3|515.39|513.79|508.47|506.87|0
1631127600000|2021-09-08 19:00:00|512.65|511.05|514.5|512.9|516.3|514.7|509.37|507.77|0
1631131200000|2021-09-08 20:00:00|514.74|513.14|513.09|511.09|514.74|513.14|512.28|510.68|0
1631134800000|2021-09-08 21:00:00|513.23|511.23|512.35|510.35|513.27|511.27|512.35|510.35|0
1631138400000|2021-09-08 22:00:00|512.82|510.82|510.21|508.21|513.57|511.57|509.72|507.72|0
1631142000000|2021-09-08 23:00:00|509.97|507.97|509.46|507.46|511.19|509.19|508.22|506.22|0
1631145600000|2021-09-09 00:00:00|509.7|507.7|504.49|502.49|511.93|509.93|503.75|501.75|0
1631149200000|2021-09-09 01:00:00|504.25|502.25|506.21|504.21|507.7|505.7|502.76|500.76|0
1631152800000|2021-09-09 02:00:00|505.96|503.96|505.2|503.2|508.44|506.44|503.97|501.97|0
1631156400000|2021-09-09 03:00:00|504.96|502.96|501.48|499.48|506.19|504.19|499.01|497.01|0
1631160000000|2021-09-09 04:00:00|501.72|499.72|498|496|502.22|500.22|497.01|495.01|0
1631163600000|2021-09-09 05:00:00|497.75|495.75|494.72|492.72|498.24|496.24|493.16|491.16|0
1631167200000|2021-09-09 06:00:00|494.6|492.6|496.06|494.06|500.51|498.51|494.34|492.34|0
1631170800000|2021-09-09 07:00:00|494.83|492.83|499.76|498.16|501.85|500.25|487.7|486.1|0
1631174400000|2021-09-09 08:00:00|500.01|498.41|501.49|499.89|505.68|504.08|500.01|498.41|0
1631178000000|2021-09-09 09:00:00|501.25|499.65|504.42|502.82|507.13|505.53|498.78|497.18|0
1631181600000|2021-09-09 10:00:00|504.66|503.06|502.11|500.51|505.4|503.8|501.37|499.77|0
1631185200000|2021-09-09 11:00:00|502.36|500.76|512.21|510.61|512.7|511.1|499.38|497.78|0
1631188800000|2021-09-09 12:00:00|511.96|510.36|512.32|510.72|514.79|513.19|507.13|505.53|0
1631192400000|2021-09-09 13:00:00|512.56|510.96|522.69|521.09|524.93|523.33|509.83|508.23|0
1631196000000|2021-09-09 14:00:00|522.94|521.34|523.79|522.19|530.28|528.68|521.21|519.61|0
1631199600000|2021-09-09 15:00:00|524.04|522.44|517.04|515.44|524.53|522.93|512.57|510.97|0
1631203200000|2021-09-09 16:00:00|517.28|515.68|510.85|509.25|517.28|515.68|509.59|507.99|0
1631206800000|2021-09-09 17:00:00|511.1|509.5|498.28|496.68|515.56|513.96|495|493.4|0
1631210400000|2021-09-09 18:00:00|497.29|495.69|503|501.4|504.24|502.64|492.59|490.99|0
1631214000000|2021-09-09 19:00:00|503.49|501.89|494.08|492.48|506.45|504.85|492.84|491.24|0
1631217600000|2021-09-09 20:00:00|496.3|494.7|492.58|490.58|496.3|494.7|489|487|0
1631221200000|2021-09-09 21:00:00|492.73|490.73|495.04|493.04|495.55|493.55|492.07|490.07|0
1631224800000|2021-09-09 22:00:00|493.3|491.3|493.66|491.66|495.16|493.16|490.7|488.7|0
1631228400000|2021-09-09 23:00:00|493.53|491.53|492.9|490.9|494.64|492.64|490.94|488.94|0
1631232000000|2021-09-10 00:00:00|493.15|491.15|496.1|494.1|498.34|496.34|492.65|490.65|0
1631235600000|2021-09-10 01:00:00|495.86|493.86|499.56|497.56|500.8|498.8|491.4|489.4|0
1631239200000|2021-09-10 02:00:00|500.05|498.05|501.03|499.03|502.03|500.03|498.55|496.55|0
1631242800000|2021-09-10 03:00:00|501.28|499.28|501.76|499.76|502.76|500.76|500.78|498.78|0
1631246400000|2021-09-10 04:00:00|501.51|499.51|505.46|503.46|506.71|504.71|501.01|499.01|0
1631250000000|2021-09-10 05:00:00|505.71|503.71|506.44|504.44|508.18|506.18|503.96|501.96|0
1631253600000|2021-09-10 06:00:00|506.94|504.94|506.92|504.92|507.19|505.19|503.21|501.21|0
1631257200000|2021-09-10 07:00:00|505.68|503.68|510.44|508.84|511.18|509.58|503.2|501.2|0
1631260800000|2021-09-10 08:00:00|509.94|508.34|514.36|512.76|515.14|513.54|509.69|508.09|0
1631264400000|2021-09-10 09:00:00|514.23|512.63|510.15|508.55|514.36|512.76|509.9|508.3|0
1631268000000|2021-09-10 10:00:00|510.02|508.42|512.38|510.78|512.62|511.02|509.9|508.3|0
1631271600000|2021-09-10 11:00:00|511.88|510.28|512.59|510.99|513.73|512.13|511.13|509.53|0
1631275200000|2021-09-10 12:00:00|512.84|511.24|512.83|511.23|514.58|512.98|510.85|509.25|0
1631278800000|2021-09-10 13:00:00|513.08|511.48|501.63|500.03|519.29|517.69|499.64|498.04|0
1631282400000|2021-09-10 14:00:00|501.13|499.53|486.81|485.21|501.13|499.53|478.89|477.29|0
1631286000000|2021-09-10 15:00:00|486.57|484.97|483.79|482.19|488.05|486.45|477.85|476.25|0
1631289600000|2021-09-10 16:00:00|483.55|481.95|495.42|493.82|497.41|495.81|481.81|480.21|0
1631293200000|2021-09-10 17:00:00|495.66|494.06|490.45|488.85|498.05|496.45|488.84|487.24|0
1631296800000|2021-09-10 18:00:00|490.58|488.98|483.61|482.01|492.07|490.47|482.87|481.27|0
1631300400000|2021-09-10 19:00:00|483.36|481.76|461.72|460.12|483.61|482.01|458.94|457.34|0
1631304000000|2021-09-10 20:00:00|461.85|460.25|464.28|462.68|465.26|463.66|460.87|459.27|0
1631516400000|2021-09-13 07:00:00|479.61|478.01|477.6|476|481.34|479.74|476.99|475.39|0
1631520000000|2021-09-13 08:00:00|477.85|476.25|478.58|476.98|481.82|480.22|477.09|475.49|0
1631523600000|2021-09-13 09:00:00|478.7|477.1|480.3|478.7|480.54|478.94|477.58|475.98|0
1631527200000|2021-09-13 10:00:00|480.17|478.57|486.23|484.63|487.73|486.13|480.05|478.45|0
1631530800000|2021-09-13 11:00:00|486.48|484.88|484.48|482.88|486.73|485.13|482.25|480.65|0
1631534400000|2021-09-13 12:00:00|484.23|482.63|489.18|487.58|489.69|488.09|483.48|481.88|0
1631538000000|2021-09-13 13:00:00|489.43|487.83|477.26|475.66|494.16|492.56|473.01|471.41|0
1631541600000|2021-09-13 14:00:00|476.76|475.16|472.81|471.21|479.5|477.9|460.05|458.45|0
1631545200000|2021-09-13 15:00:00|473.3|471.7|460|458.4|474.28|472.68|455.11|453.51|0
1631548800000|2021-09-13 16:00:00|460.25|458.65|466.53|464.93|467.84|466.24|457.3|455.7|0
1631552400000|2021-09-13 17:00:00|466.77|465.17|455.46|453.86|469.72|468.12|453.46|451.86|0
1631556000000|2021-09-13 18:00:00|455.22|453.62|454.91|453.31|459.14|457.54|447.57|445.97|0
1631559600000|2021-09-13 19:00:00|454.18|452.58|471.31|469.71|471.56|469.96|447.55|445.95|0
1631563200000|2021-09-13 20:00:00|471.56|469.96|478.87|476.87|479.26|477.26|471.56|469.96|0
1631566800000|2021-09-13 21:00:00|478.39|476.39|477.88|475.88|478.39|476.39|477.81|475.81|0
1631570400000|2021-09-13 22:00:00|477.35|475.35|479.17|477.17|480.66|478.66|475.73|473.73|0
1631574000000|2021-09-13 23:00:00|479.42|477.42|478.15|476.15|480.16|478.16|476.92|474.92|0
1631577600000|2021-09-14 00:00:00|477.9|475.9|478.11|476.11|479.11|477.11|474.67|472.67|0
1631581200000|2021-09-14 01:00:00|478.36|476.36|481.05|479.05|483.04|481.04|477.86|475.86|0
1631584800000|2021-09-14 02:00:00|481.3|479.3|477.8|475.8|482.53|480.53|476.82|474.82|0
1631588400000|2021-09-14 03:00:00|478.05|476.05|480|478|480.49|478.49|476.8|474.8|0
1631592000000|2021-09-14 04:00:00|479.75|477.75|479.47|477.47|480.47|478.47|478.01|476.01|0
1631595600000|2021-09-14 05:00:00|478.97|476.97|478.7|476.7|482.19|480.19|478.21|476.21|0
1631599200000|2021-09-14 06:00:00|478.2|476.2|470.51|468.51|479.19|477.19|470.51|468.51|0
1631602800000|2021-09-14 07:00:00|471|469|471.76|470.16|474.27|472.67|464.33|462.73|0
1631606400000|2021-09-14 08:00:00|471.51|469.91|476.94|475.34|479.18|477.58|468.78|467.18|0
1631610000000|2021-09-14 09:00:00|477.19|475.59|472.69|471.09|478.92|477.32|472.45|470.85|0
1631613600000|2021-09-14 10:00:00|472.45|470.85|474.65|473.05|477.15|475.55|471.45|469.85|0
1631617200000|2021-09-14 11:00:00|474.4|472.8|465.94|464.34|474.9|473.3|463.21|461.61|0
1631620800000|2021-09-14 12:00:00|466.19|464.59|483.46|481.86|490.3|488.7|463.95|462.35|0
1631624400000|2021-09-14 13:00:00|483.71|482.11|465.83|464.23|488.17|486.57|465.09|463.49|0
1631628000000|2021-09-14 14:00:00|465.09|463.49|454.37|452.77|466.07|464.47|450.91|449.31|0
1631631600000|2021-09-14 15:00:00|454.62|453.02|464.9|463.3|464.9|463.3|454.62|453.02|0
1631635200000|2021-09-14 16:00:00|465.14|463.54|453.2|451.6|467.38|465.78|452.71|451.11|0
1631638800000|2021-09-14 17:00:00|452.95|451.35|454.78|453.18|456.77|455.17|445.51|443.91|0
1631642400000|2021-09-14 18:00:00|454.53|452.93|445.87|444.27|455.77|454.17|436.97|435.37|0
1631646000000|2021-09-14 19:00:00|445.62|444.02|447.07|445.47|447.35|445.75|437.67|436.07|0
1631649600000|2021-09-14 20:00:00|447.56|445.96|448.72|446.72|450.02|448.42|445.33|443.73|0
1631653200000|2021-09-14 21:00:00|448.74|446.74|447.99|445.99|449.23|447.23|447.46|445.46|0
1631656800000|2021-09-14 22:00:00|448.71|446.71|449.82|447.82|451.06|449.06|447.6|445.6|0
1631660400000|2021-09-14 23:00:00|450.07|448.07|452.77|450.77|452.77|450.77|449.07|447.07|0
1631664000000|2021-09-15 00:00:00|452.53|450.53|451.26|449.26|456|454|450.51|448.51|0
1631667600000|2021-09-15 01:00:00|451.51|449.51|447.75|445.75|453.99|451.99|446.76|444.76|0
1631671200000|2021-09-15 02:00:00|447.01|445.01|448.47|446.47|450.97|448.97|443.03|441.03|0
1631674800000|2021-09-15 03:00:00|448.72|446.72|451.93|449.93|452.92|450.92|448.21|446.21|0
1631678400000|2021-09-15 04:00:00|451.68|449.68|455.89|453.89|456.14|454.14|451.68|449.68|0
1631682000000|2021-09-15 05:00:00|456.13|454.13|451.66|449.66|456.13|454.13|449.4|447.4|0
1631685600000|2021-09-15 06:00:00|451.16|449.16|452.63|450.63|454.13|452.13|447.41|445.41|0
1631689200000|2021-09-15 07:00:00|452.13|450.13|452.16|450.56|455.37|453.37|449.69|448.09|0
1631692800000|2021-09-15 08:00:00|452.41|450.81|456.13|454.53|458.37|456.77|452.16|450.56|0
1631696400000|2021-09-15 09:00:00|456.38|454.78|458.12|456.52|459.09|457.49|454.87|453.27|0
1631700000000|2021-09-15 10:00:00|458.37|456.77|451.87|450.27|458.87|457.27|450.13|448.53|0
1631703600000|2021-09-15 11:00:00|452.12|450.52|449.39|447.79|452.62|451.02|445.9|444.3|0
1631707200000|2021-09-15 12:00:00|449.88|448.28|451.67|450.07|452.42|450.82|441.91|440.31|0
1631710800000|2021-09-15 13:00:00|451.42|449.82|455|453.4|458.12|456.52|438.96|437.36|0
1631714400000|2021-09-15 14:00:00|455.88|454.28|454.36|452.76|459.36|457.76|443.67|442.07|0
1631718000000|2021-09-15 15:00:00|455.11|453.51|458.3|456.7|459.82|458.22|451.87|450.27|0
1631721600000|2021-09-15 16:00:00|458.05|456.45|473.76|472.16|475.51|473.91|454.81|453.21|0
1631725200000|2021-09-15 17:00:00|474.01|472.41|478.51|476.91|483.74|482.14|473.76|472.16|0
1631728800000|2021-09-15 18:00:00|479.01|477.41|477.25|475.65|481.25|479.65|476.01|474.41|0
1631732400000|2021-09-15 19:00:00|477.5|475.9|483.23|481.63|488.48|486.88|476.5|474.9|0
1631736000000|2021-09-15 20:00:00|483.73|482.13|487.29|485.29|488.42|486.42|481.24|479.64|0
1631739600000|2021-09-15 21:00:00|487.4|485.4|486.7|484.7|487.54|485.54|485.94|483.94|0
1631743200000|2021-09-15 22:00:00|487.54|485.54|487.66|485.66|488.28|486.28|486.17|484.17|0
1631746800000|2021-09-15 23:00:00|487.41|485.41|486.41|484.41|487.41|485.41|484.91|482.91|0
1631750400000|2021-09-16 00:00:00|486.16|484.16|485.65|483.65|486.65|484.65|484.16|482.16|0
1631754000000|2021-09-16 01:00:00|485.4|483.4|481.65|479.65|488.9|486.9|481.4|479.4|0
1631757600000|2021-09-16 02:00:00|481.4|479.4|483.15|481.15|484.15|482.15|479.9|477.9|0
1631761200000|2021-09-16 03:00:00|483.4|481.4|478.65|476.65|484.52|482.52|478.65|476.65|0
1631764800000|2021-09-16 04:00:00|478.9|476.9|479.89|477.89|481.14|479.14|478.14|476.14|0
1631768400000|2021-09-16 05:00:00|479.64|477.64|479.89|477.89|481.89|479.89|476.89|474.89|0
1631772000000|2021-09-16 06:00:00|479.51|477.51|479.39|477.39|482.89|480.89|477.64|475.64|0
1631775600000|2021-09-16 07:00:00|478.89|476.89|483.18|481.58|485.19|483.59|478.64|476.64|0
1631779200000|2021-09-16 08:00:00|482.94|481.34|480.18|478.58|484.43|482.83|479.69|478.09|0
1631782800000|2021-09-16 09:00:00|479.93|478.33|476.18|474.58|480.93|479.33|474.43|472.83|0
1631786400000|2021-09-16 10:00:00|475.93|474.33|477.43|475.83|477.93|476.33|475.18|473.58|0
1631790000000|2021-09-16 11:00:00|477.18|475.58|473.43|471.83|479.68|478.08|472.68|471.08|0
1631793600000|2021-09-16 12:00:00|473.18|471.58|479.68|478.08|480.68|479.08|467.43|465.83|0
1631797200000|2021-09-16 13:00:00|480.18|478.58|464.93|463.33|486.18|484.58|462.18|460.58|0
1631800800000|2021-09-16 14:00:00|463.18|461.58|449.68|448.08|464.18|462.58|444.18|442.58|0
1631804400000|2021-09-16 15:00:00|449.43|447.83|456.43|454.83|456.68|455.08|447.43|445.83|0
1631808000000|2021-09-16 16:00:00|456.68|455.08|463.43|461.83|466.93|465.33|453.68|452.08|0
1631811600000|2021-09-16 17:00:00|463.18|461.58|470.93|469.33|471.18|469.58|457.93|456.33|0
1631815200000|2021-09-16 18:00:00|471.43|469.83|478.18|476.58|479.18|477.58|468.68|467.08|0
1631818800000|2021-09-16 19:00:00|478.43|476.83|474.68|473.08|486.93|485.33|473.93|472.33|0
1631822400000|2021-09-16 20:00:00|475.68|474.08|473.13|471.13|475.68|474.08|471.43|469.83|0
1632132000000|2021-09-20 10:00:00|555.66|553.26|552.02|549.62|556.35|553.95|551.16|548.76|0
1632135600000|2021-09-20 11:00:00|552.2|549.8|546.45|544.05|554.78|552.38|546.11|543.71|0
1632139200000|2021-09-20 12:00:00|546.28|543.88|543.1|540.7|548.58|546.18|538.84|536.44|0
1632142800000|2021-09-20 13:00:00|543.62|541.22|550.27|547.87|561.08|558.68|539.59|537.19|0
1632146400000|2021-09-20 14:00:00|549.58|547.18|544.46|542.06|551.75|549.35|541.71|539.31|0
1632150000000|2021-09-20 15:00:00|544.81|542.41|534.99|532.59|550.17|547.77|534.82|532.42|0
1632153600000|2021-09-20 16:00:00|534.82|532.42|527.67|525.27|535.67|533.27|527.51|525.11|0
1632157200000|2021-09-20 17:00:00|527.51|525.11|531.29|528.89|534.48|532.08|519.74|517.34|0
1632160800000|2021-09-20 18:00:00|532.3|529.9|517.04|514.64|533.48|531.08|513.38|510.98|0
1632164400000|2021-09-20 19:00:00|516.7|514.3|547.63|545.23|548.74|546.34|512|509.6|0
1632168000000|2021-09-20 20:00:00|546.18|543.78|540.85|538.05|549.95|547.55|535.65|533.25|0
1632171600000|2021-09-20 21:00:00|541.33|538.53|541.14|538.34|542.75|539.95|540.91|538.11|0
1632175200000|2021-09-20 22:00:00|541.12|538.32|543.96|541.16|545.68|542.88|541.12|538.32|0
1632178800000|2021-09-20 23:00:00|543.79|540.99|549.93|547.13|550.28|547.48|540.02|537.22|0
1632182400000|2021-09-21 00:00:00|550.1|547.3|551.11|548.31|556.81|554.01|547.53|544.73|0
1632186000000|2021-09-21 01:00:00|551.02|548.22|554.19|551.39|555.05|552.25|548.52|545.72|0
1632189600000|2021-09-21 02:00:00|554.36|551.56|558.13|555.33|558.31|555.51|552.62|549.82|0
1632193200000|2021-09-21 03:00:00|557.96|555.16|560.74|557.94|561.44|558.64|553.66|550.86|0
1632196800000|2021-09-21 04:00:00|560.57|557.77|560.72|557.92|561.6|558.8|559.18|556.38|0
1632200400000|2021-09-21 05:00:00|560.54|557.74|555.75|552.95|562.1|559.3|554.12|551.32|0
1632204000000|2021-09-21 06:00:00|555.67|552.87|559.63|556.83|563.11|560.31|553.94|551.14|0
1632207600000|2021-09-21 07:00:00|559.45|556.65|567.92|565.52|570.58|568.18|556.77|554.37|0
1632211200000|2021-09-21 08:00:00|567.74|565.34|563.96|561.56|570.55|568.15|563.78|561.38|0
1632214800000|2021-09-21 09:00:00|564.04|561.64|564.67|562.27|566.6|564.2|560.4|558|0
1632218400000|2021-09-21 10:00:00|565.02|562.62|562.38|559.98|566.46|564.06|560.55|558.15|0
1632222000000|2021-09-21 11:00:00|562.56|560.16|559.21|556.81|562.56|560.16|555.38|552.98|0
1632225600000|2021-09-21 12:00:00|559.03|556.63|553.53|551.13|560.25|557.85|552.23|549.83|0
1632229200000|2021-09-21 13:00:00|553.7|551.3|551.77|549.37|567.69|565.29|546.15|543.75|0
1632232800000|2021-09-21 14:00:00|551.94|549.54|541.41|539.01|555.25|552.85|534.94|532.54|0
1632236400000|2021-09-21 15:00:00|540.39|537.99|550.89|548.49|555.26|552.86|535.94|533.54|0
1632240000000|2021-09-21 16:00:00|551.06|548.66|547.58|545.18|558.69|556.29|544.83|542.43|0
1632243600000|2021-09-21 17:00:00|547.41|545.01|539.48|537.08|549.14|546.74|536.74|534.34|0
1632247200000|2021-09-21 18:00:00|539.3|536.9|543.48|541.08|548.84|546.44|533.89|531.49|0
1632250800000|2021-09-21 19:00:00|543.66|541.26|533.19|530.79|550.91|548.51|533.19|530.79|0
1632254400000|2021-09-21 20:00:00|534.22|531.82|531|528.2|534.9|532.5|526.17|523.37|0
1632258000000|2021-09-21 21:00:00|530.92|528.12|531.04|528.24|532|529.2|530.84|528.04|0
1632261600000|2021-09-21 22:00:00|531.15|528.35|529.51|526.71|532.93|530.13|529.01|526.21|0
1632265200000|2021-09-21 23:00:00|529.42|526.62|527.44|524.64|531.2|528.4|527.1|524.3|0
1632268800000|2021-09-22 00:00:00|527.1|524.3|523.42|520.62|527.1|524.3|520.59|517.79|0
1632272400000|2021-09-22 01:00:00|523.59|520.79|540.33|537.53|547.1|544.3|521.05|518.25|0
1632276000000|2021-09-22 02:00:00|540.59|537.79|539.62|536.82|541.36|538.56|531.94|529.14|0
1632279600000|2021-09-22 03:00:00|539.45|536.65|537.54|534.74|542.54|539.74|536.17|533.37|0
1632283200000|2021-09-22 04:00:00|537.71|534.91|540.77|537.97|541.47|538.67|537.36|534.56|0
1632286800000|2021-09-22 05:00:00|540.6|537.8|544.54|541.74|547.83|545.03|540.43|537.63|0
1632290400000|2021-09-22 06:00:00|544.71|541.91|551.6|548.8|552.82|550.02|544.02|541.22|0
1632294000000|2021-09-22 07:00:00|551.77|548.97|542.64|540.24|553.92|551.52|542.13|539.73|0
1632297600000|2021-09-22 08:00:00|542.47|540.07|548.49|546.09|549.36|546.96|542.12|539.72|0
1632301200000|2021-09-22 09:00:00|548.66|546.26|547.6|545.2|549.7|547.3|544.49|542.09|0
1632304800000|2021-09-22 10:00:00|548.12|545.72|547.83|545.43|551.48|549.08|547.74|545.34|0
1632308400000|2021-09-22 11:00:00|547.31|544.91|547.8|545.4|549.03|546.63|545.91|543.51|0
1632312000000|2021-09-22 12:00:00|547.98|545.58|549.86|547.46|551.09|548.69|547.45|545.05|0
1632315600000|2021-09-22 13:00:00|550.04|547.64|552.62|550.22|552.99|550.59|541.53|539.13|0
1632319200000|2021-09-22 14:00:00|553.32|550.92|559.84|557.44|560.54|558.14|552.27|549.87|0
1632322800000|2021-09-22 15:00:00|560.19|557.79|565.74|563.34|569.28|566.88|549.26|546.86|0
1632326400000|2021-09-22 16:00:00|566.1|563.7|562.37|559.97|566.26|563.86|561.14|558.74|0
1632330000000|2021-09-22 17:00:00|562.19|559.79|558.91|556.51|562.54|560.14|555.85|553.45|0
1632333600000|2021-09-22 18:00:00|552.78|550.38|555.95|553.55|571.84|569.44|547.7|545.3|0
1632337200000|2021-09-22 19:00:00|554.73|552.33|557.99|555.59|572.28|569.88|552.45|550.05|0
1632340800000|2021-09-22 20:00:00|557.29|554.89|558.36|555.56|560.03|557.63|555.71|553.31|0
1632344400000|2021-09-22 21:00:00|558.31|555.51|558.11|555.31|558.36|555.56|557.83|555.03|0
1632348000000|2021-09-22 22:00:00|557.8|555|560.33|557.53|560.69|557.89|557.8|555|0
1632351600000|2021-09-22 23:00:00|560.51|557.71|562.25|559.45|562.79|559.99|559.61|556.81|0
1632355200000|2021-09-23 00:00:00|562.43|559.63|564.34|561.54|565.24|562.44|561.26|558.46|0
1632358800000|2021-09-23 01:00:00|564.52|561.72|565.73|562.93|567.69|564.89|561.87|559.07|0
1632362400000|2021-09-23 02:00:00|565.56|562.76|564.2|561.4|566.44|563.64|562.18|559.38|0
1632366000000|2021-09-23 03:00:00|564.65|561.85|563.39|560.59|565.88|563.08|563.39|560.59|0
1632369600000|2021-09-23 04:00:00|563.21|560.41|564.6|561.8|565.13|562.33|562.85|560.05|0
1632373200000|2021-09-23 05:00:00|564.42|561.62|565.82|563.02|566.19|563.39|563.88|561.08|0
1632376800000|2021-09-23 06:00:00|565.64|562.84|571.11|568.31|572.18|569.38|563.87|561.07|0
1632380400000|2021-09-23 07:00:00|570.93|568.13|575.94|573.54|576.12|573.72|565.95|563.55|0
1632384000000|2021-09-23 08:00:00|575.76|573.36|575.51|573.11|576.14|573.74|573.02|570.62|0
1632387600000|2021-09-23 09:00:00|575.33|572.93|575.66|573.26|580.7|578.3|574.05|571.65|0
1632391200000|2021-09-23 10:00:00|575.57|573.17|571.59|569.19|577.45|575.05|564.26|561.86|0
1632394800000|2021-09-23 11:00:00|570.7|568.3|571.56|569.16|574.96|572.56|569.62|567.22|0
1632398400000|2021-09-23 12:00:00|572.1|569.7|568.87|566.47|575.18|572.78|568.51|566.11|0
1632402000000|2021-09-23 13:00:00|568.69|566.29|584.83|582.43|589.16|586.76|561.58|559.18|0
1632405600000|2021-09-23 14:00:00|585.73|583.33|596.96|594.56|597.87|595.47|585.19|582.79|0
1632409200000|2021-09-23 15:00:00|596.59|594.19|596.75|594.35|596.94|594.54|590.25|587.85|0
1632412800000|2021-09-23 16:00:00|596.93|594.53|596.91|594.51|599.64|597.24|593.66|591.26|0
1632416400000|2021-09-23 17:00:00|596.73|594.33|605.08|602.68|606.42|604.02|596.73|594.33|0
1632420000000|2021-09-23 18:00:00|605.26|602.86|600.14|597.74|605.26|602.86|598.33|595.93|0
1632423600000|2021-09-23 19:00:00|600.32|597.92|590.66|588.26|600.68|598.28|590.12|587.72|0
1632427200000|2021-09-23 20:00:00|589.93|587.53|591.83|589.03|594.12|591.32|589.03|586.63|0
1632430800000|2021-09-23 21:00:00|591.78|588.98|592.15|589.35|592.58|589.78|591.36|588.56|0
1632434400000|2021-09-23 22:00:00|591.62|588.82|593.87|591.07|594.43|591.63|591.62|588.82|0
1632438000000|2021-09-23 23:00:00|593.96|591.16|593.12|590.32|595.67|592.87|592.05|589.25|0
1632441600000|2021-09-24 00:00:00|593.3|590.5|596.37|593.57|600.75|597.95|592.94|590.14|0
1632445200000|2021-09-24 01:00:00|596.91|594.11|589.09|586.29|598|595.2|588.37|585.57|0
1632448800000|2021-09-24 02:00:00|589|586.2|592.87|590.07|593.6|590.8|588.91|586.11|0
1632452400000|2021-09-24 03:00:00|592.96|590.16|592.67|589.87|595.4|592.6|590.69|587.89|0
1632456000000|2021-09-24 04:00:00|592.39|589.59|591.56|588.76|592.85|590.05|591.28|588.48|0
1632459600000|2021-09-24 05:00:00|591.37|588.57|588.82|586.02|592.82|590.02|587.02|584.22|0
1632463200000|2021-09-24 06:00:00|589|586.2|585.27|582.47|590.62|587.82|584.36|581.56|0
1632466800000|2021-09-24 07:00:00|585.18|582.38|580.31|577.91|586.05|583.65|577.95|575.55|0
1632470400000|2021-09-24 08:00:00|580.67|578.27|584.18|581.78|584.26|581.86|576.36|573.96|0
1632474000000|2021-09-24 09:00:00|584.36|581.96|577.79|575.39|584.36|581.96|577.25|574.85|0
1632477600000|2021-09-24 10:00:00|577.61|575.21|579.73|577.33|584.78|582.38|577.25|574.85|0
1632481200000|2021-09-24 11:00:00|579.55|577.15|576.13|573.73|581.69|579.29|575.95|573.55|0
1632484800000|2021-09-24 12:00:00|575.95|573.55|575.49|573.09|578.18|575.78|573.53|571.13|0
1632488400000|2021-09-24 13:00:00|575.31|572.91|593.59|591.19|594.14|591.74|573.88|571.48|0
1632492000000|2021-09-24 14:00:00|594.32|591.92|587.23|584.83|596.31|593.91|584.17|581.77|0
1632495600000|2021-09-24 15:00:00|587.05|584.65|591.19|588.79|592.46|590.06|583.61|581.21|0
1632499200000|2021-09-24 16:00:00|591.37|588.97|592.14|589.74|594.61|592.21|589.38|586.98|0
1632502800000|2021-09-24 17:00:00|592.32|589.92|587.59|585.19|592.87|590.47|587.41|585.01|0
1632506400000|2021-09-24 18:00:00|587.41|585.01|594.47|592.07|594.65|592.25|587.41|585.01|0
1632510000000|2021-09-24 19:00:00|594.29|591.89|595.08|592.68|600.55|598.15|590.29|587.89|0
1632513600000|2021-09-24 20:00:00|595.44|593.04|596.48|593.68|597.56|595.16|595.08|592.68|0
1632726000000|2021-09-27 07:00:00|608.64|605.84|602.92|600.52|608.82|606.02|602.92|600.52|0
1632729600000|2021-09-27 08:00:00|602.73|600.33|603.44|601.04|604.01|601.61|601.81|599.41|0
1632733200000|2021-09-27 09:00:00|603.26|600.86|596.66|594.26|606|603.6|596.66|594.26|0
1632736800000|2021-09-27 10:00:00|595.93|593.53|592.31|589.91|599.24|596.84|592.04|589.64|0
1632740400000|2021-09-27 11:00:00|592.12|589.72|592.55|590.15|594.12|591.72|590.03|587.63|0
1632744000000|2021-09-27 12:00:00|591.82|589.42|588.54|586.14|591.82|589.42|583.31|580.91|0
1632747600000|2021-09-27 13:00:00|588.72|586.32|588.29|585.89|590.7|588.3|581.07|578.67|0
1632751200000|2021-09-27 14:00:00|587.92|585.52|589|586.6|595.01|592.61|585.03|582.63|0
1632754800000|2021-09-27 15:00:00|588.64|586.24|586.28|583.88|593.36|590.96|583.03|580.63|0
1632758400000|2021-09-27 16:00:00|585.56|583.16|583.01|580.61|590.26|587.86|581.39|578.99|0
1632762000000|2021-09-27 17:00:00|582.28|579.88|590.76|588.36|590.94|588.54|581.92|579.52|0
1632765600000|2021-09-27 18:00:00|590.94|588.54|589.47|587.07|593.12|590.72|589.11|586.71|0
1632769200000|2021-09-27 19:00:00|589.65|587.25|586.19|583.79|593|590.6|583.48|581.08|0
1632772800000|2021-09-27 20:00:00|585.28|582.88|583.47|580.67|585.91|583.51|582.57|580.17|0
1632776400000|2021-09-27 21:00:00|583.61|580.81|583.5|580.7|584.16|581.36|583.06|580.26|0
1632780000000|2021-09-27 22:00:00|584.17|581.37|580.81|578.01|585.69|582.89|580.81|578.01|0
1632783600000|2021-09-27 23:00:00|580.99|578.19|583.85|581.05|586.03|583.23|580.99|578.19|0
1632787200000|2021-09-28 00:00:00|584.03|581.23|580.04|577.24|585.11|582.31|577.71|574.91|0
1632790800000|2021-09-28 01:00:00|580.22|577.42|584.25|581.45|584.35|581.55|577.7|574.9|0
1632794400000|2021-09-28 02:00:00|584.35|581.55|587.58|584.78|588.3|585.5|584.35|581.55|0
1632798000000|2021-09-28 03:00:00|587.48|584.68|585.37|582.57|589.02|586.22|585.19|582.39|0
1632801600000|2021-09-28 04:00:00|585.56|582.76|588.42|585.62|588.61|585.81|584.47|581.67|0
1632805200000|2021-09-28 05:00:00|588.6|585.8|593.47|590.67|593.65|590.85|586.07|583.27|0
1632808800000|2021-09-28 06:00:00|593.29|590.49|576.13|573.33|593.29|590.49|575.78|572.98|0
1632812400000|2021-09-28 07:00:00|576.31|573.51|568.73|566.33|578.82|576.42|567.13|564.73|0
1632816000000|2021-09-28 08:00:00|568.9|566.5|567.39|564.99|570.01|567.61|560.72|558.32|0
1632819600000|2021-09-28 09:00:00|567.56|565.16|560.08|557.68|569.97|567.57|558.84|556.44|0
1632823200000|2021-09-28 10:00:00|560.25|557.85|561.25|558.85|564.97|562.57|556.54|554.14|0
1632826800000|2021-09-28 11:00:00|561.78|559.38|566.44|564.04|568.58|566.18|558.24|555.84|0
1632830400000|2021-09-28 12:00:00|566.97|564.57|562.17|559.77|566.97|564.57|559.52|557.12|0
1632834000000|2021-09-28 13:00:00|561.81|559.41|555.06|552.66|572.1|569.7|545.56|543.16|0
1632837600000|2021-09-28 14:00:00|554.89|552.49|545.28|542.88|555.86|553.46|538.99|536.59|0
1632841200000|2021-09-28 15:00:00|545.11|542.71|537.51|535.11|547.54|545.14|532.02|529.62|0
1632844800000|2021-09-28 16:00:00|537.16|534.76|527.27|524.87|539.14|536.74|525.9|523.5|0
1632848400000|2021-09-28 17:00:00|527.09|524.69|527.38|524.98|536.17|533.77|525.04|522.64|0
1632852000000|2021-09-28 18:00:00|527.21|524.81|542.52|540.12|544.76|542.36|521.86|519.46|0
1632855600000|2021-09-28 19:00:00|542.17|539.77|529.71|527.31|545.98|543.58|522.38|519.98|0
1632859200000|2021-09-28 20:00:00|528.16|525.76|530.48|527.68|533.16|530.36|527.84|525.04|0
1632862800000|2021-09-28 21:00:00|530.56|527.76|530.74|527.94|531.52|528.72|530.23|527.43|0
1632866400000|2021-09-28 22:00:00|532.18|529.38|533.79|530.99|534.83|532.03|530.7|527.9|0
1632870000000|2021-09-28 23:00:00|533.96|531.16|536.7|533.9|537.04|534.24|529.99|527.19|0
1632873600000|2021-09-29 00:00:00|536.53|533.73|541.17|538.37|544.13|541.33|536.35|533.55|0
1632877200000|2021-09-29 01:00:00|541.35|538.55|537.86|535.06|542.39|539.59|531.14|528.34|0
1632880800000|2021-09-29 02:00:00|538.03|535.23|542.16|539.36|543.74|540.94|536.65|533.85|0
1632884400000|2021-09-29 03:00:00|541.99|539.19|543.36|540.56|544.76|541.96|539.04|536.24|0
1632888000000|2021-09-29 04:00:00|543.01|540.21|546.51|543.71|547.69|544.89|541.35|538.55|0
1632891600000|2021-09-29 05:00:00|546.69|543.89|544.05|541.25|546.86|544.06|539.56|536.76|0
1632895200000|2021-09-29 06:00:00|544.4|541.6|543.33|540.53|547.54|544.74|540.05|537.25|0
1632898800000|2021-09-29 07:00:00|543.51|540.71|549.14|546.74|551.24|548.84|538.6|535.8|0
1632902400000|2021-09-29 08:00:00|549.31|546.91|550|547.6|550.18|547.78|543.44|541.04|0
1632906000000|2021-09-29 09:00:00|549.83|547.43|549.57|547.17|552.1|549.7|545.4|543|0
1632909600000|2021-09-29 10:00:00|549.74|547.34|546.05|543.65|551.14|548.74|546.05|543.65|0
1632913200000|2021-09-29 11:00:00|546.4|544|543.76|541.36|547.53|545.13|539.26|536.86|0
1632916800000|2021-09-29 12:00:00|543.85|541.45|539.22|536.82|545.68|543.28|535.77|533.37|0
1632920400000|2021-09-29 13:00:00|539.4|537|543.54|541.14|545.63|543.23|529.02|526.62|0
1632924000000|2021-09-29 14:00:00|543.89|541.49|547.7|545.3|549.45|547.05|539.19|536.79|0
1632927600000|2021-09-29 15:00:00|548.05|545.65|541.18|538.78|548.22|545.82|535.52|533.12|0
1632931200000|2021-09-29 16:00:00|541.35|538.95|537.77|535.37|542.91|540.51|531.49|529.09|0
1632934800000|2021-09-29 17:00:00|537.94|535.54|537.23|534.83|540.18|537.78|530.01|527.61|0
1632938400000|2021-09-29 18:00:00|537.06|534.66|548.68|546.28|550.96|548.56|536.71|534.31|0
1632942000000|2021-09-29 19:00:00|549.03|546.63|531.89|529.49|550.43|548.03|528.79|526.39|0
1632945600000|2021-09-29 20:00:00|532.06|529.66|536.63|533.83|537.77|535.18|531.88|529.48|0
1632949200000|2021-09-29 21:00:00|536.53|533.73|537.36|534.56|537.6|534.8|536.03|533.23|0
1632952800000|2021-09-29 22:00:00|538.51|535.71|537.54|534.74|539.29|536.49|535.47|532.67|0
1632956400000|2021-09-29 23:00:00|537.71|534.91|540.46|537.66|543.08|540.28|537.71|534.91|0
1632960000000|2021-09-30 00:00:00|540.11|537.31|542.95|540.15|544.26|541.46|539.42|536.62|0
1632963600000|2021-09-30 01:00:00|542.87|540.07|545.45|542.65|546.15|543.35|539.9|537.1|0
1632967200000|2021-09-30 02:00:00|545.63|542.83|545.6|542.8|547.71|544.91|544.93|542.13|0
1632970800000|2021-09-30 03:00:00|545.78|542.98|547.49|544.69|548.37|545.57|545.24|542.44|0
1632974400000|2021-09-30 04:00:00|547.32|544.52|548.87|546.07|549.22|546.42|546.79|543.99|0
1632978000000|2021-09-30 05:00:00|548.69|545.89|549.95|547.15|556.14|553.34|548.69|545.89|0
1632981600000|2021-09-30 06:00:00|550.13|547.33|554.66|551.86|557.48|554.68|549.95|547.15|0
1632985200000|2021-09-30 07:00:00|555.54|552.74|552.1|549.7|558.96|556.16|546.16|543.76|0
1632988800000|2021-09-30 08:00:00|551.93|549.53|550.67|548.27|554.57|552.17|548.05|545.65|0
1632992400000|2021-09-30 09:00:00|550.85|548.45|543.65|541.25|551.73|549.33|542.95|540.55|0
1632996000000|2021-09-30 10:00:00|543.47|541.07|541.63|539.23|545.92|543.52|536.14|533.74|0
1632999600000|2021-09-30 11:00:00|541.81|539.41|540.74|538.34|544.76|542.36|538.14|535.74|0
1633003200000|2021-09-30 12:00:00|540.91|538.51|538.91|536.51|543.34|540.94|538.91|536.51|0
1633006800000|2021-09-30 13:00:00|539.08|536.68|538.54|536.14|546.28|543.88|534.39|531.99|0
1633010400000|2021-09-30 14:00:00|538.02|535.62|524.97|522.57|540.27|537.87|522.41|520.01|0
1633014000000|2021-09-30 15:00:00|524.63|522.23|514.82|512.42|534.58|532.18|509.88|507.48|0
1633017600000|2021-09-30 16:00:00|514.57|512.17|506.64|504.24|516.27|513.87|500.6|498.2|0
1633021200000|2021-09-30 17:00:00|506.81|504.41|511.27|508.87|515.27|512.87|501.47|499.07|0
1633024800000|2021-09-30 18:00:00|511.44|509.04|514.98|512.58|524.74|522.34|510.93|508.53|0
1633028400000|2021-09-30 19:00:00|515.16|512.76|492.36|489.96|522.48|520.08|492.36|489.96|0
1633032000000|2021-09-30 20:00:00|492.53|490.13|491.69|488.89|498.24|495.84|489.78|486.98|0
1633035600000|2021-09-30 21:00:00|491.75|488.95|492.85|490.05|493.21|490.41|491.61|488.81|0
1633039200000|2021-09-30 22:00:00|493.68|490.88|494.91|492.11|496.28|493.48|491.41|488.61|0
1633042800000|2021-09-30 23:00:00|495|492.2|496.57|493.77|498.43|495.63|494.24|491.44|0
1633046400000|2021-10-01 00:00:00|496.23|493.43|491.34|488.54|499.93|497.13|491.34|488.54|0
1633050000000|2021-10-01 01:00:00|491.68|488.88|478.66|475.86|492.52|489.72|474.07|471.27|0
1633053600000|2021-10-01 02:00:00|478.83|476.03|478.31|475.51|481.12|478.32|476.67|473.87|0
1633057200000|2021-10-01 03:00:00|478.97|476.17|476.88|474.08|481.93|479.13|475.98|473.18|0
1633060800000|2021-10-01 04:00:00|476.8|474|478.42|475.62|478.92|476.12|475.3|472.5|0
1633064400000|2021-10-01 05:00:00|478.75|475.95|481.53|478.73|482.04|479.24|475.79|472.99|0
1633068000000|2021-10-01 06:00:00|481.86|479.06|473.44|470.64|484.84|482.04|468.86|466.06|0
1633071600000|2021-10-01 07:00:00|474.43|471.63|477.59|475.19|482.05|479.65|468.77|465.97|0
1633075200000|2021-10-01 08:00:00|477.42|475.02|475.26|472.86|479.9|477.5|471.17|468.77|0
1633078800000|2021-10-01 09:00:00|475.09|472.69|477.37|474.97|479.53|477.13|475.09|472.69|0
1633082400000|2021-10-01 10:00:00|477.04|474.64|482.47|480.07|482.8|480.4|476.71|474.31|0
1633086000000|2021-10-01 11:00:00|482.8|480.4|498.69|496.29|505.18|502.78|482.47|480.07|0
1633089600000|2021-10-01 12:00:00|498.86|496.46|497.82|495.42|505.1|502.7|494.96|492.56|0
1633093200000|2021-10-01 13:00:00|498.16|495.76|491.49|489.09|505.93|503.53|487.48|485.08|0
1633096800000|2021-10-01 14:00:00|490.23|487.83|489.72|487.32|497.2|494.8|474.31|471.91|0
1633100400000|2021-10-01 15:00:00|489.88|487.48|505.82|503.42|510.24|507.84|483.79|481.39|0
1633104000000|2021-10-01 16:00:00|506.33|503.93|505.93|503.53|509.5|507.1|501.55|499.15|0
1633107600000|2021-10-01 17:00:00|506.27|503.87|519.88|517.48|523.84|521.44|503.05|500.65|0
1633111200000|2021-10-01 18:00:00|520.91|518.51|530.02|527.62|531.23|528.83|520.05|517.65|0
1633114800000|2021-10-01 19:00:00|530.19|527.79|522.74|520.34|538.69|536.29|519.99|517.59|0
1633118400000|2021-10-01 20:00:00|523.6|521.2|526.39|523.59|528.26|525.86|523.6|521.2|0
1633330800000|2021-10-04 07:00:00|508.45|505.65|511.19|508.79|515.22|512.82|504.34|501.94|0
1633334400000|2021-10-04 08:00:00|511.45|509.05|514.84|512.44|517.25|514.85|507.02|504.62|0
1633338000000|2021-10-04 09:00:00|514.67|512.27|513.83|511.43|517.57|515.17|506.72|504.32|0
1633341600000|2021-10-04 10:00:00|514|511.6|514.52|512.12|516.77|514.37|509.5|507.1|0
1633345200000|2021-10-04 11:00:00|514.69|512.29|511.09|508.69|515.21|512.81|508.04|505.64|0
1633348800000|2021-10-04 12:00:00|510.91|508.51|518.58|516.18|520.82|518.42|510.74|508.34|0
1633352400000|2021-10-04 13:00:00|518.75|516.35|514.42|512.02|521.88|519.48|509.47|507.07|0
1633356000000|2021-10-04 14:00:00|514.25|511.85|483.17|480.77|516.13|513.73|476.72|474.32|0
1633359600000|2021-10-04 15:00:00|482.51|480.11|483.3|480.9|486.52|484.12|470.58|468.18|0
1633363200000|2021-10-04 16:00:00|483.14|480.74|475.48|473.08|484.13|481.73|471.53|469.13|0
1633366800000|2021-10-04 17:00:00|474.99|472.59|475.95|473.55|481.94|479.54|470.37|467.97|0
1633370400000|2021-10-04 18:00:00|475.79|473.39|481.9|479.5|484.06|481.66|475.29|472.89|0
1633374000000|2021-10-04 19:00:00|482.06|479.66|487.37|484.97|488.31|485.91|476.08|473.68|0
1633377600000|2021-10-04 20:00:00|487.53|485.13|489.01|486.21|490.55|488.15|486.27|483.47|0
1633381200000|2021-10-04 21:00:00|489.03|486.23|488.69|485.89|489.18|486.38|488.31|485.51|0
1633384800000|2021-10-04 22:00:00|489.82|487.02|492.22|489.42|492.9|490.1|488.73|485.93|0
1633388400000|2021-10-04 23:00:00|492.39|489.59|488.52|485.72|492.89|490.09|486.69|483.89|0
1633392000000|2021-10-05 00:00:00|488.6|485.8|477.87|475.07|490.02|487.22|476.71|473.91|0
1633395600000|2021-10-05 01:00:00|477.7|474.9|482.13|479.33|484.46|481.66|473.4|470.6|0
1633399200000|2021-10-05 02:00:00|482.05|479.25|489.42|486.62|490.43|487.63|480.48|477.68|0
1633402800000|2021-10-05 03:00:00|489.59|486.79|491.26|488.46|491.76|488.96|484.76|481.96|0
1633406400000|2021-10-05 04:00:00|491.09|488.29|489.56|486.76|491.26|488.46|486.9|484.1|0
1633410000000|2021-10-05 05:00:00|489.39|486.59|488.11|485.31|491.05|488.25|486.87|484.07|0
1633413600000|2021-10-05 06:00:00|488.36|485.56|488.34|485.54|489.37|486.57|481.95|479.15|0
1633417200000|2021-10-05 07:00:00|487.01|484.21|482.98|480.58|492.36|489.96|482.82|480.42|0
1633420800000|2021-10-05 08:00:00|483.23|480.83|493.83|491.43|493.83|491.43|482.65|480.25|0
1633424400000|2021-10-05 09:00:00|493.66|491.26|495.68|493.28|497.71|495.31|492.66|490.26|0
1633428000000|2021-10-05 10:00:00|495.85|493.45|493.29|490.89|495.85|493.45|491.11|488.71|0
1633431600000|2021-10-05 11:00:00|493.12|490.72|496.39|493.99|499.02|496.62|492.61|490.21|0
1633435200000|2021-10-05 12:00:00|495.97|493.57|496.95|494.55|497.32|494.92|494.6|492.2|0
1633438800000|2021-10-05 13:00:00|497.12|494.72|500.23|497.83|503.88|501.48|488.35|485.95|0
1633442400000|2021-10-05 14:00:00|500.57|498.17|522.41|520.01|523.24|520.84|500.49|498.09|0
1633446000000|2021-10-05 15:00:00|522.24|519.84|522.91|520.51|527.09|524.69|517.56|515.16|0
1633449600000|2021-10-05 16:00:00|522.73|520.33|522.54|520.14|526.72|524.32|518.05|515.65|0
1633453200000|2021-10-05 17:00:00|522.36|519.96|525.8|523.4|527.54|525.14|519.77|517.37|0
1633456800000|2021-10-05 18:00:00|525.63|523.23|525.61|523.21|529.09|526.69|523.54|521.14|0
1633460400000|2021-10-05 19:00:00|525.43|523.03|510.38|507.98|528.03|525.63|509.86|507.46|0
1633464000000|2021-10-05 20:00:00|510.72|508.32|512.32|509.52|513.12|510.72|509.01|506.21|0
1633467600000|2021-10-05 21:00:00|512.23|509.43|511.66|508.86|512.28|509.48|511.6|508.8|0
1633471200000|2021-10-05 22:00:00|510.95|508.15|513.59|510.79|514.47|511.67|510.95|508.15|0
1633474800000|2021-10-05 23:00:00|513.76|510.96|506.79|503.99|513.76|510.96|506.03|503.23|0
1633478400000|2021-10-06 00:00:00|506.71|503.91|511.14|508.34|513.38|510.58|506.03|503.23|0
1633482000000|2021-10-06 01:00:00|511.22|508.42|497.64|494.84|511.82|509.02|493.08|490.28|0
1633485600000|2021-10-06 02:00:00|497.47|494.67|495.41|492.61|499.58|496.78|492.54|489.74|0
1633489200000|2021-10-06 03:00:00|495.24|492.44|501.69|498.89|502.71|499.91|494.74|491.94|0
1633492800000|2021-10-06 04:00:00|501.86|499.06|500.64|497.84|502.54|499.74|495.08|492.28|0
1633496400000|2021-10-06 05:00:00|500.47|497.67|500.52|497.72|504.7|501.9|498.44|495.64|0
1633500000000|2021-10-06 06:00:00|500.78|497.98|502.28|499.48|503.64|500.84|496.22|493.42|0
1633503600000|2021-10-06 07:00:00|501.6|498.8|485.65|483.25|501.68|498.88|481.29|478.89|0
1633507200000|2021-10-06 08:00:00|485.48|483.08|481.96|479.56|488.48|486.08|481.13|478.73|0
1633510800000|2021-10-06 09:00:00|481.46|479.06|479.38|476.98|483.13|480.73|474.76|472.36|0
1633514400000|2021-10-06 10:00:00|479.22|476.82|480.02|477.62|482.19|479.79|476.9|474.5|0
1633518000000|2021-10-06 11:00:00|480.18|477.78|484.01|481.61|484.68|482.28|478.2|475.8|0
1633521600000|2021-10-06 12:00:00|483.68|481.28|485.93|483.53|491.35|488.95|482|479.6|0
1633525200000|2021-10-06 13:00:00|485.77|483.37|484.3|481.9|500.23|497.83|481.05|478.65|0
1633528800000|2021-10-06 14:00:00|483.13|480.73|497.15|494.75|501.06|498.66|474.38|471.98|0
1633532400000|2021-10-06 15:00:00|497.66|495.26|498.31|495.91|500.54|498.14|484.85|482.45|0
1633536000000|2021-10-06 16:00:00|498.14|495.74|491.02|488.62|498.82|496.42|485.16|482.76|0
1633539600000|2021-10-06 17:00:00|491.36|488.96|509.14|506.74|511.2|508.8|485.82|483.42|0
1633543200000|2021-10-06 18:00:00|509.66|507.26|513.51|511.11|521.8|519.4|505.11|502.71|0
1633546800000|2021-10-06 19:00:00|513.69|511.29|524.02|521.62|525.93|523.53|511.78|509.38|0
1633550400000|2021-10-06 20:00:00|524.71|522.31|527.15|524.35|528.46|525.66|522.11|519.71|0
1633554000000|2021-10-06 21:00:00|527|524.2|527.3|524.5|527.37|524.57|526.14|523.34|0
1633557600000|2021-10-06 22:00:00|527.12|524.32|534.15|531.35|534.33|531.53|527.12|524.32|0
1633561200000|2021-10-06 23:00:00|534.85|532.05|534.13|531.33|538.17|535.37|531.69|528.89|0
1633564800000|2021-10-07 00:00:00|534.04|531.24|536.02|533.22|539.01|536.21|532.2|529.4|0
1633568400000|2021-10-07 01:00:00|536.2|533.4|540.91|538.11|543.19|540.39|534.45|531.65|0
1633572000000|2021-10-07 02:00:00|541.08|538.28|543.34|540.54|546|543.2|540.55|537.75|0
1633575600000|2021-10-07 03:00:00|543.17|540.37|541.56|538.76|543.52|540.72|539.99|537.19|0
1633579200000|2021-10-07 04:00:00|541.38|538.58|539.08|536.28|542.43|539.63|537.85|535.05|0
1633582800000|2021-10-07 05:00:00|537.33|534.53|539.68|536.88|541.53|538.73|537.33|534.53|0
1633586400000|2021-10-07 06:00:00|539.33|536.53|544.4|541.6|547.93|545.13|539.33|536.53|0
1633590000000|2021-10-07 07:00:00|544.22|541.42|544.25|541.85|547.99|545.19|538.64|536.24|0
1633593600000|2021-10-07 08:00:00|543.72|541.32|544.4|542|546.69|544.29|539.4|537|0
1633597200000|2021-10-07 09:00:00|544.22|541.82|545.25|542.85|545.25|542.85|542.09|539.69|0
1633600800000|2021-10-07 10:00:00|546.13|543.73|550.88|548.48|551.06|548.66|544.54|542.14|0
1633604400000|2021-10-07 11:00:00|550.7|548.3|554.35|551.95|557.74|555.34|550.53|548.13|0
1633608000000|2021-10-07 12:00:00|554.52|552.12|554.32|551.92|557.35|554.95|552.38|549.98|0
1633611600000|2021-10-07 13:00:00|554.5|552.1|566.31|563.91|566.31|563.91|548.11|545.71|0
1633615200000|2021-10-07 14:00:00|566.49|564.09|570.84|568.44|573.2|570.8|565.78|563.38|0
1633618800000|2021-10-07 15:00:00|571.2|568.8|571.18|568.78|571.38|568.98|564.74|562.34|0
1633622400000|2021-10-07 16:00:00|571|568.6|569.54|567.14|572.26|569.86|566.31|563.91|0
1633626000000|2021-10-07 17:00:00|569.18|566.78|563.69|561.29|569.36|566.96|563.16|560.76|0
1633629600000|2021-10-07 18:00:00|563.51|561.11|554.31|551.91|564.05|561.65|553.42|551.02|0
1633633200000|2021-10-07 19:00:00|553.78|551.38|549.15|546.75|560.54|558.14|546.85|544.45|0
1633636800000|2021-10-07 20:00:00|549.68|547.28|549.64|546.84|552.88|550.08|548.62|545.82|0
1633640400000|2021-10-07 21:00:00|549.72|546.92|550.21|547.41|550.5|547.7|549.69|546.89|0
1633644000000|2021-10-07 22:00:00|550.1|547.3|553.54|550.74|553.72|550.92|549.39|546.59|0
1633647600000|2021-10-07 23:00:00|553.89|551.09|556.72|553.92|557.25|554.45|552.46|549.66|0
1633651200000|2021-10-08 00:00:00|556.54|553.74|555.27|552.47|556.54|553.74|547.47|544.67|0
1633654800000|2021-10-08 01:00:00|555.09|552.29|555.42|552.62|558.64|555.84|554.02|551.22|0
1633658400000|2021-10-08 02:00:00|555.51|552.71|555.75|552.95|557.02|554.22|554.07|551.27|0
1633662000000|2021-10-08 03:00:00|555.93|553.13|551.01|548.21|555.93|553.13|550.04|547.24|0
1633665600000|2021-10-08 04:00:00|550.93|548.13|548.77|545.97|551.46|548.66|548.42|545.62|0
1633669200000|2021-10-08 05:00:00|548.59|545.79|546.62|543.82|550.37|547.57|546.1|543.3|0
1633672800000|2021-10-08 06:00:00|546.8|544|550.14|547.34|550.86|548.06|546.08|543.28|0
1633676400000|2021-10-08 07:00:00|550.68|547.88|548.68|546.28|555.82|553.42|545.85|543.45|0
1633680000000|2021-10-08 08:00:00|548.5|546.1|543.16|540.76|550.09|547.69|542.37|539.97|0
1633683600000|2021-10-08 09:00:00|543.34|540.94|547.92|545.52|548.1|545.7|542.27|539.87|0
1633687200000|2021-10-08 10:00:00|547.74|545.34|547.45|545.05|550.66|548.26|546.58|544.18|0
1633690800000|2021-10-08 11:00:00|547.63|545.23|549.91|547.51|551.7|549.3|547.63|545.23|0
1633694400000|2021-10-08 12:00:00|549.82|547.42|553.99|551.59|559.36|556.96|542.01|539.61|0
1633698000000|2021-10-08 13:00:00|554.43|552.03|545.35|542.95|558.98|556.58|542.52|540.12|0
1633701600000|2021-10-08 14:00:00|544.81|542.41|545.1|542.7|553.71|551.31|540.49|538.09|0
1633705200000|2021-10-08 15:00:00|545.45|543.05|544.28|541.88|550.34|547.94|542.07|539.67|0
1633708800000|2021-10-08 16:00:00|544.1|541.7|544.44|542.04|547.82|545.42|541.61|539.21|0
1633712400000|2021-10-08 17:00:00|544.52|542.12|543.35|540.95|546.03|543.63|537.37|534.97|0
1633716000000|2021-10-08 18:00:00|543.18|540.78|548.29|545.89|552.04|549.64|543|540.6|0
1633719600000|2021-10-08 19:00:00|548.47|546.07|541.14|538.74|551.13|548.73|539.42|537.02|0
1633723200000|2021-10-08 20:00:00|542.02|539.62|539.22|536.42|542.02|539.62|537.79|535.39|0
1633935600000|2021-10-11 07:00:00|531.01|528.21|531.93|529.53|538.53|536.13|528.35|525.95|0
1633939200000|2021-10-11 08:00:00|531.84|529.44|533.57|531.17|535.35|532.95|528.51|526.11|0
1633942800000|2021-10-11 09:00:00|533.39|530.99|534.07|531.67|535.85|533.45|531.89|529.49|0
1633946400000|2021-10-11 10:00:00|534.25|531.85|527.13|524.73|534.95|532.55|525.13|522.73|0
1633950000000|2021-10-11 11:00:00|527.22|524.82|528.59|526.19|532.63|530.23|526.18|523.78|0
1633953600000|2021-10-11 12:00:00|528.5|526.1|535.4|533|536.99|534.59|526.85|524.45|0
1633957200000|2021-10-11 13:00:00|535.58|533.18|551.76|549.36|552.47|550.07|535.05|532.65|0
1633960800000|2021-10-11 14:00:00|553.19|550.79|554.31|551.91|560|557.6|552.13|549.73|0
1633964400000|2021-10-11 15:00:00|554.66|552.26|553.28|550.88|556.87|554.47|550.91|548.51|0
1633968000000|2021-10-11 16:00:00|553.1|550.7|541.58|539.18|553.82|551.42|538.31|535.91|0
1633971600000|2021-10-11 17:00:00|541.76|539.36|530.15|527.75|541.76|539.36|526.48|524.08|0
1633975200000|2021-10-11 18:00:00|530.33|527.93|534.33|531.93|535.95|533.55|528.38|525.98|0
1633978800000|2021-10-11 19:00:00|534.15|531.75|515.66|513.26|535.73|533.33|515.66|513.26|0
1633982400000|2021-10-11 20:00:00|516.18|513.78|514.01|511.21|516.18|513.78|511.68|508.88|0
1633986000000|2021-10-11 21:00:00|513.78|510.98|514.55|511.75|514.8|512|513.63|510.83|0
1633989600000|2021-10-11 22:00:00|514.68|511.88|510.84|508.04|515.46|512.66|510.07|507.27|0
1633993200000|2021-10-11 23:00:00|510.59|507.79|514.37|511.57|514.72|511.92|510.07|507.27|0
1633996800000|2021-10-12 00:00:00|514.2|511.4|503.12|500.32|515.07|512.27|500.73|497.93|0
1634000400000|2021-10-12 01:00:00|502.78|499.98|504.53|501.73|505.22|502.42|496.1|493.3|0
1634004000000|2021-10-12 02:00:00|504.7|501.9|506.14|503.34|507.78|504.98|503.5|500.7|0
1634007600000|2021-10-12 03:00:00|506.23|503.43|501.74|498.94|507.26|504.46|501.57|498.77|0
1634011200000|2021-10-12 04:00:00|501.57|498.77|504.8|502|505.84|503.04|501.57|498.77|0
1634014800000|2021-10-12 05:00:00|504.97|502.17|505.75|502.95|508.76|505.96|504.11|501.31|0
1634018400000|2021-10-12 06:00:00|505.24|502.44|495.78|492.98|505.24|502.44|493.06|490.26|0
1634022000000|2021-10-12 07:00:00|496.21|493.41|506.39|503.99|508.46|506.06|489.63|486.83|0
1634025600000|2021-10-12 08:00:00|506.57|504.17|514.03|511.63|515.16|512.76|503.81|501.41|0
1634029200000|2021-10-12 09:00:00|514.55|512.15|517.65|515.25|520.28|517.88|514.2|511.8|0
1634032800000|2021-10-12 10:00:00|517.83|515.43|520.5|518.1|521.11|518.71|513.65|511.25|0
1634036400000|2021-10-12 11:00:00|520.67|518.27|517.15|514.75|521.95|519.55|516.98|514.58|0
1634040000000|2021-10-12 12:00:00|516.98|514.58|520.26|517.86|525.87|523.47|516.8|514.4|0
1634043600000|2021-10-12 13:00:00|520.44|518.04|511.5|509.1|525.64|523.24|507.58|505.18|0
1634047200000|2021-10-12 14:00:00|510.46|508.06|510.64|508.24|519|516.6|507.54|505.14|0
1634050800000|2021-10-12 15:00:00|511.16|508.76|517.83|515.43|520.55|518.15|510.52|508.12|0
1634054400000|2021-10-12 16:00:00|518.18|515.78|509.79|507.39|523.08|520.68|508.58|506.18|0
1634058000000|2021-10-12 17:00:00|509.97|507.57|509.94|507.54|514.64|512.24|506.84|504.44|0
1634061600000|2021-10-12 18:00:00|509.42|507.02|509.36|506.96|518.27|515.87|508.84|506.44|0
1634065200000|2021-10-12 19:00:00|509.54|507.14|504.66|502.26|509.71|507.31|498.97|496.57|0
1634068800000|2021-10-12 20:00:00|503.27|500.87|496.98|494.18|503.27|500.87|495.37|492.57|0
1634072400000|2021-10-12 21:00:00|497.06|494.26|495.81|493.01|497.29|494.49|495.07|492.27|0
1634076000000|2021-10-12 22:00:00|496.27|493.47|497.88|495.08|498.76|495.96|496|493.2|0
1634079600000|2021-10-12 23:00:00|497.71|494.91|496.31|493.51|499.09|496.29|495.63|492.83|0
1634083200000|2021-10-13 00:00:00|496.66|493.86|502.83|500.03|503.53|500.73|496.14|493.34|0
1634086800000|2021-10-13 01:00:00|502.66|499.86|498.84|496.04|503.18|500.38|497.14|494.34|0
1634090400000|2021-10-13 02:00:00|499.02|496.22|498.47|495.67|499.88|497.08|497.1|494.3|0
1634094000000|2021-10-13 03:00:00|498.99|496.19|500.86|498.06|501.91|499.11|498.98|496.18|0
1634097600000|2021-10-13 04:00:00|501.03|498.23|503.6|500.8|503.6|500.8|500.85|498.05|0
1634101200000|2021-10-13 05:00:00|503.77|500.97|500.47|497.67|504.12|501.32|499.27|496.47|0
1634104800000|2021-10-13 06:00:00|500.12|497.32|501.13|498.33|502.88|500.08|498.05|495.25|0
1634108400000|2021-10-13 07:00:00|500.79|497.99|504.97|502.57|506.61|504.21|489.83|487.43|0
1634112000000|2021-10-13 08:00:00|505.14|502.74|511.37|508.97|513.99|511.59|502.89|500.49|0
1634115600000|2021-10-13 09:00:00|511.72|509.32|510.65|508.25|512.75|510.35|509.28|506.88|0
1634119200000|2021-10-13 10:00:00|510.82|508.42|508.89|506.49|513.95|511.55|508.02|505.62|0
1634122800000|2021-10-13 11:00:00|508.71|506.31|510.6|508.2|512.17|509.77|506.28|503.88|0
1634126400000|2021-10-13 12:00:00|510.77|508.37|503.01|500.61|513.9|511.5|500.19|497.79|0
1634130000000|2021-10-13 13:00:00|502.84|500.44|500.3|497.9|514.56|512.16|496.85|494.45|0
1634133600000|2021-10-13 14:00:00|499.43|497.03|496.42|494.02|500.91|498.51|488.78|486.38|0
1634137200000|2021-10-13 15:00:00|496.24|493.84|499.4|497|504.32|501.92|491.53|489.13|0
1634140800000|2021-10-13 16:00:00|499.92|497.52|501.23|498.83|502.86|500.46|497.66|495.26|0
1634144400000|2021-10-13 17:00:00|500.97|498.57|508.69|506.29|511.93|509.53|500.1|497.7|0
1634148000000|2021-10-13 18:00:00|508.6|506.2|507.01|504.61|517.19|514.79|503.01|500.61|0
1634151600000|2021-10-13 19:00:00|506.83|504.43|511.6|509.2|513.01|510.61|504.22|501.82|0
1634155200000|2021-10-13 20:00:00|511.25|508.85|511.69|508.89|512.83|510.43|510.02|507.25|0
1634158800000|2021-10-13 21:00:00|511.72|508.92|511.78|508.98|511.92|509.12|511.29|508.49|0
1634162400000|2021-10-13 22:00:00|511.49|508.69|515.59|512.79|517.18|514.38|511.49|508.69|0
1634166000000|2021-10-13 23:00:00|515.5|512.7|516.79|513.99|518.03|515.23|514.7|511.9|0
1634169600000|2021-10-14 00:00:00|516.44|513.64|521.35|518.55|522.94|520.14|516.44|513.64|0
1634173200000|2021-10-14 01:00:00|521.17|518.37|519.03|516.23|521.87|519.07|518.86|516.06|0
1634176800000|2021-10-14 02:00:00|518.86|516.06|520.42|517.62|520.95|518.15|518.67|515.87|0
1634180400000|2021-10-14 03:00:00|520.59|517.79|521.63|518.83|523.4|520.6|519.71|516.91|0
1634184000000|2021-10-14 04:00:00|521.8|519|521.6|518.8|522.15|519.35|520.73|517.93|0
1634187600000|2021-10-14 05:00:00|521.43|518.63|525.12|522.32|525.12|522.32|520.37|517.57|0
1634191200000|2021-10-14 06:00:00|524.76|521.96|529.88|527.08|530.59|527.79|522.11|519.31|0
1634194800000|2021-10-14 07:00:00|530.14|527.34|529.37|526.97|531.15|528.35|524.78|522.38|0
1634198400000|2021-10-14 08:00:00|529.54|527.14|531.62|529.22|533.74|531.34|529.54|527.14|0
1634202000000|2021-10-14 09:00:00|531.8|529.4|532.84|530.44|534.1|531.7|531.61|529.21|0
1634205600000|2021-10-14 10:00:00|532.66|530.26|531.75|529.35|533.2|530.8|530.16|527.76|0
1634209200000|2021-10-14 11:00:00|531.57|529.17|538.33|535.93|539.05|536.65|531.04|528.64|0
1634212800000|2021-10-14 12:00:00|538.51|536.11|539.4|537|542.68|540.28|538.33|535.93|0
1634216400000|2021-10-14 13:00:00|539.76|537.36|543.14|540.74|545.12|542.72|536.16|533.76|0
1634220000000|2021-10-14 14:00:00|543.68|541.28|554.22|551.82|554.4|552|543.68|541.28|0
1634223600000|2021-10-14 15:00:00|553.85|551.45|558.19|555.79|558.19|555.79|551.31|548.91|0
1634227200000|2021-10-14 16:00:00|558.01|555.61|563.42|561.02|563.42|561.02|557.83|555.43|0
1634230800000|2021-10-14 17:00:00|563.6|561.2|563.47|561.07|564.57|562.17|557.46|555.06|0
1634234400000|2021-10-14 18:00:00|563.38|560.98|564.91|562.51|565.65|563.25|561.65|559.25|0
1634238000000|2021-10-14 19:00:00|565.09|562.69|564.34|561.94|566.17|563.77|558.88|556.48|0
1634241600000|2021-10-14 20:00:00|564.7|562.3|569.9|567.1|571.11|568.31|563.97|561.57|0
1634245200000|2021-10-14 21:00:00|569.86|567.06|569.19|566.39|569.89|567.09|568.85|566.05|0
1634248800000|2021-10-14 22:00:00|568.6|565.8|570.32|567.52|571.05|568.25|567.6|564.8|0
1634252400000|2021-10-14 23:00:00|570.5|567.7|570.29|567.49|571.59|568.79|569.93|567.13|0
1634256000000|2021-10-15 00:00:00|570.11|567.31|567.71|564.91|570.29|567.49|564.43|561.63|0
1634259600000|2021-10-15 01:00:00|567.8|565|569.15|566.35|569.7|566.9|562.96|560.16|0
1634263200000|2021-10-15 02:00:00|569.33|566.53|575.73|572.93|576.85|574.05|568.97|566.17|0
1634266800000|2021-10-15 03:00:00|575.92|573.12|575.16|572.36|575.92|573.12|573.61|570.81|0
1634270400000|2021-10-15 04:00:00|575.71|572.91|577.34|574.54|578.46|575.66|574.24|571.44|0
1634274000000|2021-10-15 05:00:00|577.43|574.63|577.87|575.07|578.43|575.63|576.05|573.25|0
1634277600000|2021-10-15 06:00:00|578.06|575.26|576.19|573.39|579.25|576.45|573.45|570.65|0
1634281200000|2021-10-15 07:00:00|575.46|572.66|573.78|571.38|577.28|574.88|570.29|567.89|0
1634284800000|2021-10-15 08:00:00|573.41|571.01|574.12|571.72|577.08|574.68|573.22|570.82|0
1634288400000|2021-10-15 09:00:00|574.02|571.62|574.83|572.43|575.57|573.17|571.53|569.13|0
1634292000000|2021-10-15 10:00:00|575.02|572.62|574.44|572.04|577.77|575.37|574.26|571.86|0
1634295600000|2021-10-15 11:00:00|574.63|572.23|576.99|574.59|578.66|576.26|574.26|571.86|0
1634299200000|2021-10-15 12:00:00|576.81|574.41|579.37|576.97|582.7|580.3|574.04|571.64|0
1634302800000|2021-10-15 13:00:00|579.18|576.78|584.06|581.66|584.06|581.66|576.41|574.01|0
1634306400000|2021-10-15 14:00:00|584.25|581.85|586.33|583.93|588.42|586.02|578.79|576.39|0
1634310000000|2021-10-15 15:00:00|586.7|584.3|581.68|579.28|587.07|584.67|580.2|577.8|0
1634313600000|2021-10-15 16:00:00|581.49|579.09|585.36|582.96|586.1|583.7|581.48|579.08|0
1634317200000|2021-10-15 17:00:00|585.17|582.77|587.37|584.97|588.31|585.91|583.13|580.73|0
1634320800000|2021-10-15 18:00:00|587.56|585.16|593.04|590.64|594.54|592.14|587.56|585.16|0
1634324400000|2021-10-15 19:00:00|592.86|590.46|590.05|587.65|593.41|591.01|587.84|585.44|0
1634328000000|2021-10-15 20:00:00|591.16|588.76|593.95|591.15|594.13|591.73|590.79|588.39|0
1634540400000|2021-10-18 07:00:00|586.69|583.89|585.82|583.42|588.05|585.65|580.89|578.49|0
1634544000000|2021-10-18 08:00:00|585.46|583.06|585.8|583.4|590.6|588.2|585.27|582.87|0
1634547600000|2021-10-18 09:00:00|585.98|583.58|584.31|581.91|587.44|585.04|583.23|580.83|0
1634551200000|2021-10-18 10:00:00|584.21|581.81|583.55|581.15|586.31|583.91|580.45|578.05|0
1634554800000|2021-10-18 11:00:00|583.64|581.24|586.09|583.69|590.34|587.94|583.64|581.24|0
1634558400000|2021-10-18 12:00:00|585.91|583.51|579.38|576.98|585.91|583.51|576.74|574.34|0
1634562000000|2021-10-18 13:00:00|579.29|576.89|591.78|589.38|593.26|590.86|577.27|574.87|0
1634565600000|2021-10-18 14:00:00|592.33|589.93|594.65|592.25|597.31|594.91|590.48|588.08|0
1634569200000|2021-10-18 15:00:00|594.83|592.43|604.91|602.51|605.84|603.44|594.46|592.06|0
1634572800000|2021-10-18 16:00:00|605.1|602.7|603.4|601|606.58|604.18|602.29|599.89|0
1634576400000|2021-10-18 17:00:00|603.22|600.82|604.31|601.91|605.99|603.59|603.03|600.63|0
1634580000000|2021-10-18 18:00:00|604.12|601.72|605.95|603.55|606.88|604.48|602.44|600.04|0
1634583600000|2021-10-18 19:00:00|605.77|603.37|608.72|606.32|610.21|607.81|604.84|602.44|0
1634587200000|2021-10-18 20:00:00|608.16|605.76|607.12|604.32|608.35|605.95|606.85|604.24|0
1634590800000|2021-10-18 21:00:00|607.45|604.65|608.1|605.3|608.17|605.37|607.37|604.57|0
1634594400000|2021-10-18 22:00:00|607.84|605.04|604.94|602.14|608.13|605.33|604.76|601.96|0
1634598000000|2021-10-18 23:00:00|605.31|602.51|608.64|605.84|609.39|606.59|604.93|602.13|0
1634601600000|2021-10-19 00:00:00|608.82|606.02|608.43|605.63|613.48|610.68|606.39|603.59|0
1634605200000|2021-10-19 01:00:00|608.24|605.44|610.64|607.84|611.38|608.58|604.88|602.08|0
1634608800000|2021-10-19 02:00:00|610.82|608.02|608.19|605.39|611.01|608.21|606.9|604.1|0
1634612400000|2021-10-19 03:00:00|607.91|605.11|608.91|606.11|609.48|606.68|607.25|604.45|0
1634616000000|2021-10-19 04:00:00|609.1|606.3|608.7|605.9|609.28|606.48|607.59|604.79|0
1634619600000|2021-10-19 05:00:00|608.6|605.8|612.22|609.42|612.22|609.42|607.95|605.15|0
1634623200000|2021-10-19 06:00:00|612.03|609.23|617.05|614.25|617.33|614.53|611.1|608.3|0
1634626800000|2021-10-19 07:00:00|616.49|613.69|609.3|606.9|617.36|614.56|606.51|604.11|0
1634630400000|2021-10-19 08:00:00|609.12|606.72|614|611.6|614.38|611.98|608.36|605.96|0
1634634000000|2021-10-19 09:00:00|613.44|611.04|615.67|613.27|616.99|614.59|612.31|609.91|0
1634637600000|2021-10-19 10:00:00|615.86|613.46|621.49|619.09|622.06|619.66|615.29|612.89|0
1634641200000|2021-10-19 11:00:00|621.3|618.9|623.1|620.7|625.96|623.56|620.73|618.33|0
1634644800000|2021-10-19 12:00:00|622.91|620.51|617.99|615.59|623.29|620.89|617.99|615.59|0
1634648400000|2021-10-19 13:00:00|617.81|615.41|616.09|613.69|620.8|618.4|613.47|611.07|0
1634652000000|2021-10-19 14:00:00|615.91|613.51|625.29|622.89|625.86|623.46|615.72|613.32|0
1634655600000|2021-10-19 15:00:00|625.67|623.27|627.92|625.52|628.67|626.27|625.1|622.7|0
1634659200000|2021-10-19 16:00:00|627.73|625.33|630.35|627.95|630.54|628.14|626.4|624|0
1634662800000|2021-10-19 17:00:00|630.16|627.76|629.38|626.98|630.54|628.14|627.7|625.3|0
1634666400000|2021-10-19 18:00:00|629.57|627.17|625.81|623.41|630.38|627.98|622.99|620.59|0
1634670000000|2021-10-19 19:00:00|625.43|623.03|631.09|628.69|631.1|628.7|625.24|622.84|0
1634673600000|2021-10-19 20:00:00|631.47|629.07|634.2|631.4|635.83|633.03|630.9|628.5|0
1634677200000|2021-10-19 21:00:00|634.09|631.29|633.84|631.04|634.09|631.29|633.37|630.57|0
1634680800000|2021-10-19 22:00:00|634.37|631.57|631.98|629.18|634.37|631.57|631.04|628.24|0
1634684400000|2021-10-19 23:00:00|632.07|629.27|634.42|631.62|635.38|632.58|631.4|628.6|0
1634688000000|2021-10-20 00:00:00|634.8|632|631.55|628.75|635.18|632.38|630.23|627.43|0
1634691600000|2021-10-20 01:00:00|631.36|628.56|630.58|627.78|632.01|629.21|628.89|626.09|0
1634695200000|2021-10-20 02:00:00|630.39|627.59|629.04|626.24|630.77|627.97|627.92|625.12|0
1634698800000|2021-10-20 03:00:00|629.23|626.43|631.1|628.3|631.48|628.68|628.47|625.67|0
1634702400000|2021-10-20 04:00:00|631.29|628.49|629.37|626.57|631.29|628.49|629.2|626.4|0
1634706000000|2021-10-20 05:00:00|629.56|626.76|629.54|626.74|630.3|627.5|626.91|624.11|0
1634709600000|2021-10-20 06:00:00|629.73|626.93|627.63|624.83|629.73|626.93|626.88|624.08|0
1634713200000|2021-10-20 07:00:00|627.82|625.02|628.64|626.24|634.35|631.95|626.22|623.42|0
1634716800000|2021-10-20 08:00:00|628.55|626.15|630.89|628.49|631.47|629.07|628.26|625.86|0
1634720400000|2021-10-20 09:00:00|630.71|628.31|631.06|628.66|632.59|630.19|629.18|626.78|0
1634724000000|2021-10-20 10:00:00|631.25|628.85|630.85|628.45|632.2|629.8|629.72|627.32|0
1634727600000|2021-10-20 11:00:00|631.04|628.64|627.98|625.58|632.17|629.77|627.61|625.21|0
1634731200000|2021-10-20 12:00:00|628.17|625.77|630.8|628.4|631.76|629.36|627.98|625.58|0
1634734800000|2021-10-20 13:00:00|630.99|628.59|637.9|635.5|640.96|638.56|629.47|627.07|0
1634738400000|2021-10-20 14:00:00|637.33|634.93|642.73|640.33|646.74|644.34|636|633.6|0
1634742000000|2021-10-20 15:00:00|642.92|640.52|645.95|643.55|646.14|643.74|640.81|638.41|0
1634745600000|2021-10-20 16:00:00|646.14|643.74|645.74|643.34|646.33|643.93|643.65|641.25|0
1634749200000|2021-10-20 17:00:00|645.83|643.43|638.25|635.85|645.93|643.53|632.36|629.96|0
1634752800000|2021-10-20 18:00:00|637.49|635.09|641.29|638.89|642.43|640.03|637.49|635.09|0
1634756400000|2021-10-20 19:00:00|641.48|639.08|642.98|640.58|643.39|640.99|637.07|634.67|0
1634760000000|2021-10-20 20:00:00|643.94|641.54|639.25|636.45|643.94|641.54|638.22|635.42|0
1634763600000|2021-10-20 21:00:00|639.33|636.53|639.14|636.34|639.57|636.77|639.06|636.26|0
1634767200000|2021-10-20 22:00:00|639.99|637.19|638.73|635.93|640.66|637.86|637.79|634.99|0
1634770800000|2021-10-20 23:00:00|638.92|636.12|636.03|633.23|639.88|637.08|636.03|633.23|0
1634774400000|2021-10-21 00:00:00|636.22|633.42|636.39|633.59|637.55|634.75|634.88|632.08|0
1634778000000|2021-10-21 01:00:00|636.2|633.4|640.19|637.39|640.77|637.97|634.86|632.06|0
1634781600000|2021-10-21 02:00:00|640|637.2|640.17|637.37|641.33|638.53|639.6|636.8|0
1634785200000|2021-10-21 03:00:00|639.98|637.18|636.51|633.71|640.36|637.56|636.51|633.71|0
1634788800000|2021-10-21 04:00:00|636.7|633.9|635.42|632.62|637.28|634.48|632.5|629.7|0
1634792400000|2021-10-21 05:00:00|635.14|632.34|633.21|630.41|635.42|632.62|631.12|628.32|0
1634796000000|2021-10-21 06:00:00|633.02|630.22|631.1|628.3|635.49|632.69|629.96|627.16|0
1634799600000|2021-10-21 07:00:00|630.91|628.11|634.94|632.54|636.28|633.88|627.75|625.35|0
1634803200000|2021-10-21 08:00:00|635.13|632.73|632.82|630.42|635.32|632.92|631.7|629.3|0
1634806800000|2021-10-21 09:00:00|633.01|630.61|635.46|633.06|635.47|633.07|632.62|630.22|0
1634810400000|2021-10-21 10:00:00|635.27|632.87|632.1|629.7|636.03|633.63|631.53|629.13|0
1634814000000|2021-10-21 11:00:00|632.29|629.89|631.32|628.92|634.38|631.98|630.75|628.35|0
1634817600000|2021-10-21 12:00:00|631.51|629.11|634.34|631.94|637.39|634.99|631.12|628.72|0
1634821200000|2021-10-21 13:00:00|634.53|632.13|638.79|636.39|640.33|637.93|633.19|630.79|0
1634824800000|2021-10-21 14:00:00|638.6|636.2|641.45|639.05|645.48|643.08|637.45|635.05|0
1634828400000|2021-10-21 15:00:00|641.64|639.24|638.36|635.96|643.17|640.77|633.98|631.58|0
1634832000000|2021-10-21 16:00:00|638.56|636.16|640.82|638.42|641.89|639.49|636.09|633.69|0
1634835600000|2021-10-21 17:00:00|640.63|638.23|639.27|636.87|642.91|640.51|638.13|635.73|0
1634839200000|2021-10-21 18:00:00|639.46|637.06|643.26|640.86|643.26|640.86|639.17|636.77|0
1634842800000|2021-10-21 19:00:00|643.46|641.06|653.22|650.82|653.8|651.4|643.46|641.06|0
1634846400000|2021-10-21 20:00:00|652.07|649.67|645.42|642.62|653.41|651.01|643.42|640.62|0
1634850000000|2021-10-21 21:00:00|645.55|642.75|645.16|642.36|646.89|644.09|645.05|642.25|0
1634853600000|2021-10-21 22:00:00|645.59|642.79|644.23|641.43|645.59|642.79|642.05|639.25|0
1634857200000|2021-10-21 23:00:00|644.33|641.53|643.92|641.12|645.76|642.96|642.78|639.98|0
1634860800000|2021-10-22 00:00:00|644.11|641.31|649.08|646.28|650.43|647.63|643.73|640.93|0
1634864400000|2021-10-22 01:00:00|649.27|646.47|649.63|646.83|651.37|648.57|648.31|645.51|0
1634868000000|2021-10-22 02:00:00|649.44|646.64|648.65|645.85|649.82|647.02|647.51|644.71|0
1634871600000|2021-10-22 03:00:00|648.84|646.04|650.74|647.94|651.33|648.53|648.26|645.46|0
1634875200000|2021-10-22 04:00:00|650.55|647.75|649.08|646.28|651.12|648.32|647.07|644.27|0
1634878800000|2021-10-22 05:00:00|649.18|646.38|648.54|645.74|649.94|647.14|647.59|644.79|0
1634882400000|2021-10-22 06:00:00|648.93|646.13|650.05|647.25|651.03|648.23|647.58|644.78|0
1634886000000|2021-10-22 07:00:00|649.67|646.87|650.02|647.62|654.07|651.67|646.4|644|0
1634889600000|2021-10-22 08:00:00|649.83|647.43|651.92|649.52|653.08|650.68|647.72|645.32|0
1634893200000|2021-10-22 09:00:00|652.11|649.71|649.46|647.06|652.5|650.1|648.5|646.1|0
1634896800000|2021-10-22 10:00:00|649.55|647.15|654.63|652.23|657.23|654.83|648.69|646.29|0
1634900400000|2021-10-22 11:00:00|654.43|652.03|655.96|653.56|656.74|654.34|654.05|651.65|0
1634904000000|2021-10-22 12:00:00|655.76|653.36|650.53|648.13|656.15|653.75|649.57|647.17|0
1634907600000|2021-10-22 13:00:00|650.15|647.75|652.96|650.56|655.66|653.26|644.83|642.43|0
1634911200000|2021-10-22 14:00:00|653.15|650.75|650.24|647.84|658.93|656.53|649.08|646.68|0
1634914800000|2021-10-22 15:00:00|650.04|647.64|639.77|637.37|653.51|651.11|634.06|631.66|0
1634918400000|2021-10-22 16:00:00|639.39|636.99|646.42|644.02|651.61|649.21|636.15|633.75|0
1634922000000|2021-10-22 17:00:00|646.62|644.22|645.44|643.04|650.82|648.42|645.25|642.85|0
1634925600000|2021-10-22 18:00:00|645.25|642.85|650.02|647.62|657.14|654.74|645.25|642.85|0
1634929200000|2021-10-22 19:00:00|649.83|647.43|649.61|647.21|654.04|651.64|646.94|644.54|0
1634932800000|2021-10-22 20:00:00|650.38|647.98|648.66|645.86|650.38|647.98|646.93|644.53|0
1635145200000|2021-10-25 07:00:00|653.18|650.38|652.57|650.17|653.56|650.95|650.66|648.26|0
1635148800000|2021-10-25 08:00:00|652.38|649.98|653.13|650.73|656.81|654.41|652.19|649.79|0
1635152400000|2021-10-25 09:00:00|652.93|650.53|652.14|649.74|654.09|651.69|651.38|648.98|0
1635156000000|2021-10-25 10:00:00|651.95|649.55|653.47|651.07|654.44|652.04|651.76|649.36|0
1635159600000|2021-10-25 11:00:00|653.27|650.87|654.79|652.39|654.79|652.39|650.96|648.56|0
1635163200000|2021-10-25 12:00:00|654.98|652.58|654.19|651.79|655.75|653.35|653.44|651.04|0
1635166800000|2021-10-25 13:00:00|654|651.6|652|649.6|657.13|654.73|642.5|640.1|0
1635170400000|2021-10-25 14:00:00|652.49|650.09|655.94|653.54|656.71|654.31|649.2|646.8|0
1635174000000|2021-10-25 15:00:00|656.13|653.73|660.5|658.1|660.69|658.29|654.78|652.38|0
1635177600000|2021-10-25 16:00:00|660.69|658.29|664.35|661.95|665.72|663.32|659.53|657.13|0
1635181200000|2021-10-25 17:00:00|664.55|662.15|664.97|662.57|668.43|666.03|663.91|661.51|0
1635184800000|2021-10-25 18:00:00|664.88|662.48|665.76|663.36|668.69|666.29|663.51|661.11|0
1635188400000|2021-10-25 19:00:00|665.57|663.17|665.15|662.75|666.34|663.94|661.27|658.87|0
1635192000000|2021-10-25 20:00:00|665.35|662.95|670.09|667.29|670.79|667.99|660.3|657.9|0
1635195600000|2021-10-25 21:00:00|670.12|667.32|669.88|667.08|670.3|667.5|669.41|666.61|0
1635199200000|2021-10-25 22:00:00|670.07|667.27|667.62|664.82|670.46|667.66|667.23|664.43|0
1635202800000|2021-10-25 23:00:00|667.71|664.91|671.1|668.3|671.49|668.69|667.32|664.52|0
1635206400000|2021-10-26 00:00:00|672.27|669.47|674.2|671.4|674.79|671.99|670.12|667.32|0
1635210000000|2021-10-26 01:00:00|674.39|671.59|673.59|670.79|677.51|674.71|673.4|670.6|0
1635213600000|2021-10-26 02:00:00|673.2|670.4|675.13|672.33|675.33|672.53|672.61|669.81|0
1635217200000|2021-10-26 03:00:00|675.32|672.52|672.96|670.16|675.32|672.52|671.99|669.19|0
1635220800000|2021-10-26 04:00:00|672.76|669.96|673.52|670.72|674.5|671.7|672.76|669.96|0
1635224400000|2021-10-26 05:00:00|673.72|670.92|670.77|667.97|673.91|671.11|670.38|667.58|0
1635228000000|2021-10-26 06:00:00|670.96|668.16|674.26|671.46|676.02|673.22|670.47|667.67|0
1635231600000|2021-10-26 07:00:00|675.43|672.63|677.94|675.54|678.14|675.74|672.1|669.7|0
1635235200000|2021-10-26 08:00:00|677.75|675.35|679.6|677.2|682.75|680.35|677.46|675.06|0
1635238800000|2021-10-26 09:00:00|679.8|677.4|679.24|676.84|679.8|677.4|677.29|674.89|0
1635242400000|2021-10-26 10:00:00|679.04|676.64|679.21|676.81|679.63|677.23|677.27|674.87|0
1635246000000|2021-10-26 11:00:00|679.02|676.62|678.21|675.81|680.38|677.98|677.82|675.42|0
1635249600000|2021-10-26 12:00:00|678.41|676.01|678.78|676.38|679.77|677.37|677.03|674.63|0
1635253200000|2021-10-26 13:00:00|678.97|676.57|680.81|678.41|683.86|681.46|676.03|673.63|0
1635256800000|2021-10-26 14:00:00|681.1|678.7|687.87|685.47|690.83|688.43|679.34|676.94|0
1635260400000|2021-10-26 15:00:00|688.46|686.06|680.21|677.81|689.82|687.42|680.21|677.81|0
1635264000000|2021-10-26 16:00:00|680.4|678|672.6|670.2|681.18|678.78|667.74|665.34|0
1635267600000|2021-10-26 17:00:00|672.4|670|675.69|673.29|678.43|676.03|669.67|667.27|0
1635271200000|2021-10-26 18:00:00|675.89|673.49|679.18|676.78|679.97|677.57|675.09|672.69|0
1635274800000|2021-10-26 19:00:00|679.38|676.98|670.77|668.37|681.9|679.5|670.77|668.37|0
1635278400000|2021-10-26 20:00:00|670.39|667.99|669.88|667.08|672.91|670.51|669.59|666.79|0
1635282000000|2021-10-26 21:00:00|669.96|667.16|670.22|667.42|670.83|668.03|669.56|666.76|0
1635285600000|2021-10-26 22:00:00|670.24|667.44|675|672.2|676.17|673.37|670.24|667.44|0
1635289200000|2021-10-26 23:00:00|674.8|672|674.48|671.68|677.13|674.33|672.25|669.45|0
1635292800000|2021-10-27 00:00:00|674.58|671.78|670.66|667.86|676.14|673.34|670.28|667.48|0
1635296400000|2021-10-27 01:00:00|670.86|668.06|668.7|665.9|672.41|669.61|668.31|665.51|0
1635300000000|2021-10-27 02:00:00|668.89|666.09|670.81|668.01|671.61|668.81|668.89|666.09|0
1635303600000|2021-10-27 03:00:00|671.01|668.21|671.18|668.38|672.37|669.57|670.41|667.61|0
1635307200000|2021-10-27 04:00:00|671.27|668.47|673.1|670.3|673.11|670.31|671.18|668.38|0
1635310800000|2021-10-27 05:00:00|672.91|670.11|676.49|673.69|676.59|673.79|672.51|669.71|0
1635314400000|2021-10-27 06:00:00|676.79|673.99|674.81|672.01|676.79|673.99|673.66|670.86|0
1635318000000|2021-10-27 07:00:00|675.4|672.6|676.34|673.94|679.3|676.9|674.81|672.01|0
1635321600000|2021-10-27 08:00:00|676.54|674.14|670.67|668.27|678.1|675.7|670.48|668.08|0
1635325200000|2021-10-27 09:00:00|670.86|668.46|666.56|664.16|670.86|668.46|665.42|663.02|0
1635328800000|2021-10-27 10:00:00|666.76|664.36|666.54|664.14|670.44|668.04|664.41|662.01|0
1635332400000|2021-10-27 11:00:00|666.73|664.33|666.91|664.51|671.39|668.99|666.71|664.31|0
1635336000000|2021-10-27 12:00:00|667|664.6|673.5|671.1|675.07|672.67|666.52|664.12|0
1635339600000|2021-10-27 13:00:00|673.69|671.29|677.68|675.28|677.97|675.57|664.63|662.23|0
1635343200000|2021-10-27 14:00:00|678.07|675.67|668.85|666.45|678.27|675.87|667.69|665.29|0
1635346800000|2021-10-27 15:00:00|668.07|665.67|669.65|667.25|674.49|672.09|668.07|665.67|0
1635350400000|2021-10-27 16:00:00|670.04|667.64|672.5|670.1|674.85|672.45|669.41|667.01|0
1635354000000|2021-10-27 17:00:00|672.69|670.29|678.83|676.43|678.83|676.43|671.72|669.32|0
1635357600000|2021-10-27 18:00:00|678.63|676.23|673.3|670.9|679.99|677.59|673.15|670.75|0
1635361200000|2021-10-27 19:00:00|673.1|670.7|657.84|655.44|673.69|671.29|657.38|654.98|0
1635364800000|2021-10-27 20:00:00|658.03|655.63|660.23|657.43|661.1|658.32|657.65|655.25|0
1635368400000|2021-10-27 21:00:00|660.71|657.91|660.94|658.14|661.18|658.38|660.49|657.69|0
1635372000000|2021-10-27 22:00:00|661.17|658.37|663.75|660.95|664.14|661.34|661.17|658.37|0
1635375600000|2021-10-27 23:00:00|663.65|660.85|665.08|662.28|665.66|662.86|662.97|660.17|0
1635379200000|2021-10-28 00:00:00|664.88|662.08|664.09|661.29|665.66|662.86|661.58|658.78|0
1635382800000|2021-10-28 01:00:00|664.47|661.67|664.06|661.26|665.03|662.23|662.15|659.35|0
1635386400000|2021-10-28 02:00:00|663.87|661.07|663.08|660.28|664.83|662.03|660.2|657.4|0
1635390000000|2021-10-28 03:00:00|663.27|660.47|663.63|660.83|664.04|661.24|662.3|659.5|0
1635393600000|2021-10-28 04:00:00|663.82|661.02|663.8|661|664.59|661.79|663.03|660.23|0
1635397200000|2021-10-28 05:00:00|663.7|660.9|661.91|659.11|664.95|662.15|661.72|658.92|0
1635400800000|2021-10-28 06:00:00|662.1|659.3|657.84|655.04|662.87|660.07|657.45|654.65|0
1635404400000|2021-10-28 07:00:00|657.45|654.65|661.45|659.05|664.77|662.37|657.45|654.65|0
1635408000000|2021-10-28 08:00:00|661.64|659.24|666.08|663.68|667.05|664.65|657.38|654.98|0
1635411600000|2021-10-28 09:00:00|665.88|663.48|664.51|662.11|666.27|663.87|662.21|659.81|0
1635415200000|2021-10-28 10:00:00|664.32|661.92|667.96|665.56|668.35|665.95|663.15|660.75|0
1635418800000|2021-10-28 11:00:00|668.15|665.75|666.39|663.99|669.89|667.49|665.9|663.5|0
1635422400000|2021-10-28 12:00:00|666.58|664.18|668.11|665.71|671.03|668.63|665.21|662.81|0
1635426000000|2021-10-28 13:00:00|668.3|665.9|678.86|676.46|680.33|677.93|666.17|663.77|0
1635429600000|2021-10-28 14:00:00|679.35|676.95|689.11|686.71|692.82|690.42|673.51|671.11|0
1635433200000|2021-10-28 15:00:00|689.5|687.1|685.97|683.57|692.99|690.59|684.62|682.22|0
1635436800000|2021-10-28 16:00:00|686.36|683.96|682.84|680.44|690.83|688.43|681.49|679.09|0
1635440400000|2021-10-28 17:00:00|683.04|680.64|686.25|683.85|687.43|685.03|681.25|678.85|0
1635444000000|2021-10-28 18:00:00|686.45|684.05|688.13|685.73|691.26|688.86|686.25|683.85|0
1635447600000|2021-10-28 19:00:00|687.94|685.54|693.57|691.17|694.94|692.54|685.01|682.61|0
1635451200000|2021-10-28 20:00:00|694.55|692.15|686.62|683.82|695.72|693.32|682.26|679.46|0
1635454800000|2021-10-28 21:00:00|687.09|684.29|687.43|684.63|688.75|685.95|686.44|683.64|0
1635458400000|2021-10-28 22:00:00|687.18|684.38|684.73|681.93|687.86|685.06|683.96|681.16|0
1635462000000|2021-10-28 23:00:00|684.54|681.74|684.12|681.32|685.51|682.71|682.57|679.77|0
1635465600000|2021-10-29 00:00:00|684.51|681.71|681.57|678.77|685.87|683.07|680.99|678.19|0
1635469200000|2021-10-29 01:00:00|681.77|678.97|680.87|678.07|682.52|679.72|679.04|676.24|0
1635472800000|2021-10-29 02:00:00|680.77|677.97|681.91|679.11|682.61|679.81|680.77|677.97|0
1635476400000|2021-10-29 03:00:00|682.11|679.31|683.45|680.65|685.21|682.41|681.33|678.53|0
1635480000000|2021-10-29 04:00:00|683.64|680.84|682.29|679.49|686.38|683.58|682.29|679.49|0
1635483600000|2021-10-29 05:00:00|682.1|679.3|680.72|677.92|682.48|679.68|679.77|676.97|0
1635487200000|2021-10-29 06:00:00|680.52|677.72|679.92|677.12|681.28|678.48|676.65|673.85|0
1635490800000|2021-10-29 07:00:00|679.14|676.34|680.85|678.45|684.15|681.75|674.68|672.28|0
1635494400000|2021-10-29 08:00:00|680.65|678.25|680.05|677.65|682.78|680.38|676.86|674.46|0
1635498000000|2021-10-29 09:00:00|679.47|677.07|679.15|676.75|681.4|679|676.75|674.35|0
1635501600000|2021-10-29 10:00:00|679.06|676.66|679.35|676.95|680.89|678.49|674.41|672.01|0
1635505200000|2021-10-29 11:00:00|678.96|676.56|679.2|676.8|683|680.6|678.86|676.46|0
1635508800000|2021-10-29 12:00:00|678.81|676.41|676.66|674.26|683.45|681.05|674.74|672.34|0
1635512400000|2021-10-29 13:00:00|676.47|674.07|687.4|685|691.61|689.21|674.34|671.94|0
1635516000000|2021-10-29 14:00:00|687.69|685.29|688.84|686.44|690.8|688.4|682.44|680.04|0
1635519600000|2021-10-29 15:00:00|688.93|686.53|693.82|691.42|697.15|694.75|688.84|686.44|0
1635523200000|2021-10-29 16:00:00|694.02|691.62|699.08|696.68|702.42|700.02|693.04|690.64|0
1635526800000|2021-10-29 17:00:00|699.27|696.87|699.05|696.65|702.2|699.8|696.9|694.5|0
1635530400000|2021-10-29 18:00:00|698.86|696.46|695.12|692.72|699.44|697.04|691.42|689.02|0
1635534000000|2021-10-29 19:00:00|695.31|692.91|700.43|698.03|707.41|705.01|690.42|688.02|0
1635537600000|2021-10-29 20:00:00|701.42|699.02|704.61|702.21|705.39|702.99|700.63|698.23|0
1635753600000|2021-11-01 08:00:00|710.64|708.24|717.01|714.61|717.01|714.61|708.68|706.28|0
1635757200000|2021-11-01 09:00:00|716.82|714.42|717.75|715.35|719.78|717.38|716.42|714.02|0
1635760800000|2021-11-01 10:00:00|717.95|715.55|719.9|717.5|719.9|717.5|717.55|715.15|0
1635764400000|2021-11-01 11:00:00|719.71|717.31|717.9|715.5|720.69|718.29|717.31|714.91|0
1635768000000|2021-11-01 12:00:00|717.7|715.3|712.54|710.14|717.9|715.5|712.35|709.95|0
1635771600000|2021-11-01 13:00:00|712.34|709.94|703.44|701.04|714.7|712.3|702.56|700.16|0
1635775200000|2021-11-01 14:00:00|703.63|701.23|699.08|696.68|704.32|701.92|695.11|692.71|0
1635778800000|2021-11-01 15:00:00|699.28|696.88|705.7|703.3|706.11|703.71|698.89|696.49|0
1635782400000|2021-11-01 16:00:00|705.9|703.5|707.51|705.11|707.71|705.31|704.25|701.85|0
1635786000000|2021-11-01 17:00:00|707.71|705.31|698.44|696.04|707.91|705.51|697.26|694.86|0
1635789600000|2021-11-01 18:00:00|698.24|695.84|701.36|698.96|702.15|699.75|693.53|691.13|0
1635793200000|2021-11-01 19:00:00|701.16|698.76|708.03|705.63|709.22|706.82|699.39|696.99|0
1635796800000|2021-11-01 20:00:00|707.64|705.24|708.5|705.7|708.5|705.7|705.86|703.46|0
1635800400000|2021-11-01 21:00:00|708.44|705.64|707.99|705.19|708.44|705.64|707.68|704.88|0
1635804000000|2021-11-01 22:00:00|708.87|706.07|709.94|707.14|710.34|707.54|706.21|703.41|0
1635807600000|2021-11-01 23:00:00|709.84|707.04|706.76|703.96|709.84|707.04|706.56|703.76|0
1635811200000|2021-11-02 00:00:00|706.36|703.56|706.44|703.64|707.35|704.55|705.26|702.46|0
1635814800000|2021-11-02 01:00:00|706.54|703.74|702.77|699.97|708.11|705.31|702.38|699.58|0
1635818400000|2021-11-02 02:00:00|702.97|700.17|700.29|697.49|703.75|700.95|700|697.2|0
1635822000000|2021-11-02 03:00:00|700.39|697.59|700.95|698.15|701.37|698.57|698.61|695.81|0
1635825600000|2021-11-02 04:00:00|701.15|698.35|700.73|697.93|701.93|699.13|700.54|697.74|0
1635829200000|2021-11-02 05:00:00|700.54|697.74|705.3|702.5|706.88|704.08|699.75|696.95|0
1635832800000|2021-11-02 06:00:00|705.1|702.3|707.05|704.25|707.64|704.84|703.33|700.53|0
1635836400000|2021-11-02 07:00:00|706.85|704.05|707.41|705.01|709.2|706.8|705.06|702.66|0
1635840000000|2021-11-02 08:00:00|707.8|705.4|704.43|702.03|708.78|706.38|704.23|701.83|0
1635843600000|2021-11-02 09:00:00|704.23|701.83|706.57|704.17|707.57|705.17|702.85|700.45|0
1635847200000|2021-11-02 10:00:00|706.38|703.98|708.32|705.92|708.32|705.92|704.1|701.7|0
1635850800000|2021-11-02 11:00:00|708.92|706.52|708.89|706.49|710.48|708.08|706.74|704.34|0
1635854400000|2021-11-02 12:00:00|709.09|706.69|710.25|707.85|711.45|709.05|709.09|706.69|0
1635858000000|2021-11-02 13:00:00|710.45|708.05|716.36|713.96|717.55|715.15|708.26|705.86|0
1635861600000|2021-11-02 14:00:00|718.2|715.8|720.31|717.91|721.5|719.1|713.6|711.2|0
1635865200000|2021-11-02 15:00:00|720.51|718.11|718.9|716.5|725.46|723.06|717.92|715.52|0
1635868800000|2021-11-02 16:00:00|719.1|716.7|723.25|720.85|724.44|722.04|716.32|713.92|0
1635872400000|2021-11-02 17:00:00|723.44|721.04|720.84|718.44|724.23|721.83|718.27|715.87|0
1635876000000|2021-11-02 18:00:00|721.04|718.64|723|720.6|723.2|720.8|717.46|715.06|0
1635879600000|2021-11-02 19:00:00|723.2|720.8|722.58|720.18|724.17|721.77|719.01|716.61|0
1635883200000|2021-11-02 20:00:00|722.98|720.58|721.46|718.66|722.98|720.58|719.99|717.59|0
1635886800000|2021-11-02 21:00:00|721.59|718.79|721.21|718.41|721.89|719.09|721.1|718.3|0
1635890400000|2021-11-02 22:00:00|721.44|718.64|719.53|716.73|721.44|718.64|719.53|716.73|0
1635894000000|2021-11-02 23:00:00|719.73|716.93|719.51|716.71|720.52|717.72|719.11|716.31|0
1635897600000|2021-11-03 00:00:00|719.31|716.51|720.48|717.68|720.68|717.88|718.31|715.51|0
1635901200000|2021-11-03 01:00:00|720.18|717.38|721.25|718.45|723.84|721.04|720.08|717.28|0
1635904800000|2021-11-03 02:00:00|721.05|718.25|719.64|716.84|721.34|718.54|719.44|716.64|0
1635908400000|2021-11-03 03:00:00|719.44|716.64|718.62|715.82|720.23|717.43|718.42|715.62|0
1635912000000|2021-11-03 04:00:00|718.72|715.92|718.99|716.19|719.21|716.41|718.41|715.61|0
1635915600000|2021-11-03 05:00:00|719.19|716.39|717.98|715.18|719.39|716.59|717.58|714.78|0
1635919200000|2021-11-03 06:00:00|718.18|715.38|719.07|716.27|720.15|717.35|717.38|714.58|0
1635922800000|2021-11-03 07:00:00|718.96|716.16|719.12|716.72|719.86|717.45|718.13|715.73|0
1635926400000|2021-11-03 08:00:00|718.92|716.52|721.08|718.68|722.09|719.69|718.52|716.12|0
1635930000000|2021-11-03 09:00:00|720.88|718.48|721.26|718.86|722.86|720.46|720.27|717.87|0
1635933600000|2021-11-03 10:00:00|721.06|718.66|719.84|717.44|721.85|719.45|718.26|715.86|0
1635937200000|2021-11-03 11:00:00|719.64|717.24|720.02|717.62|720.82|718.42|718.45|716.05|0
1635940800000|2021-11-03 12:00:00|719.82|717.42|717.22|714.82|720.22|717.82|716.83|714.43|0
1635944400000|2021-11-03 13:00:00|717.02|714.62|718.48|716.08|719.78|717.38|714.03|711.63|0
1635948000000|2021-11-03 14:00:00|718.38|715.98|718.44|716.04|719.57|717.17|713.9|711.5|0
1635951600000|2021-11-03 15:00:00|718.24|715.84|718.22|715.82|718.84|716.44|715.25|712.85|0
1635955200000|2021-11-03 16:00:00|718.02|715.62|717.2|714.8|719.01|716.61|716.41|714.01|0
1635958800000|2021-11-03 17:00:00|717|714.6|715.07|712.67|717.46|715.06|713.89|711.49|0
1635962400000|2021-11-03 18:00:00|715.37|712.97|738.59|736.19|742.13|739.73|714.18|711.78|0
1635966000000|2021-11-03 19:00:00|738.79|736.39|744.99|742.59|747.81|745.41|737.18|734.78|0
1635969600000|2021-11-03 20:00:00|743.98|741.58|744.86|742.06|745.06|742.59|742.78|740.38|0
1635973200000|2021-11-03 21:00:00|745.04|742.24|745.4|742.6|745.86|743.06|745.01|742.21|0
1635976800000|2021-11-03 22:00:00|745.04|742.24|747.94|745.14|748.34|745.54|744.84|742.04|0
1635980400000|2021-11-03 23:00:00|748.14|745.34|750.93|748.13|751.76|748.96|747.94|745.14|0
1635984000000|2021-11-04 00:00:00|750.73|747.93|747.08|744.28|750.73|747.93|746.28|743.48|0
1635987600000|2021-11-04 01:00:00|746.28|743.48|744.65|741.85|746.87|744.07|744.05|741.25|0
1635991200000|2021-11-04 02:00:00|744.45|741.65|746.64|743.84|746.84|744.04|744.45|741.65|0
1635994800000|2021-11-04 03:00:00|746.43|743.63|744.8|742|746.83|744.03|744.6|741.8|0
1635998400000|2021-11-04 04:00:00|745|742.2|745.79|742.99|746.8|744|745|742.2|0
1636002000000|2021-11-04 05:00:00|745.58|742.78|744.56|741.76|746.39|743.59|744.35|741.55|0
1636005600000|2021-11-04 06:00:00|744.76|741.96|747.05|744.25|747.45|744.65|743.95|741.15|0
1636009200000|2021-11-04 07:00:00|746.85|744.05|745.43|743.03|749.01|746.61|742.28|739.88|0
1636012800000|2021-11-04 08:00:00|745.83|743.43|746.01|743.61|751.07|748.67|745.43|743.03|0
1636016400000|2021-11-04 09:00:00|746.1|743.7|746.28|743.88|747.61|745.21|745.18|742.78|0
1636020000000|2021-11-04 10:00:00|745.58|743.18|748.39|745.99|748.99|746.59|745.17|742.77|0
1636023600000|2021-11-04 11:00:00|748.59|746.19|746.79|744.39|749.02|746.62|746.38|743.98|0
1636027200000|2021-11-04 12:00:00|746.99|744.59|747.57|745.17|750.62|748.22|745.76|743.36|0
1636030800000|2021-11-04 13:00:00|747.77|745.37|756.55|754.15|757.56|755.16|744.73|742.33|0
1636034400000|2021-11-04 14:00:00|756.75|754.35|758.73|756.33|762.79|760.39|755.54|753.14|0
1636038000000|2021-11-04 15:00:00|758.53|756.13|756.48|754.08|758.53|756.13|748.22|745.82|0
1636041600000|2021-11-04 16:00:00|756.58|754.18|754.05|751.65|758.7|756.3|752.23|749.83|0
1636045200000|2021-11-04 17:00:00|754.45|752.05|758.25|755.85|759.06|756.66|752.02|749.62|0
1636048800000|2021-11-04 18:00:00|758.46|756.06|754.19|751.79|758.66|756.26|752.6|750.2|0
1636052400000|2021-11-04 19:00:00|753.99|751.59|762.28|759.88|762.28|759.88|751.56|749.16|0
1636056000000|2021-11-04 20:00:00|762.48|760.08|762.15|759.35|764.9|762.1|760.05|757.65|0
1636059600000|2021-11-04 21:00:00|762.19|759.39|761.85|759.05|762.68|759.88|761.7|758.9|0
1636063200000|2021-11-04 22:00:00|761.32|758.52|763.83|761.03|764.66|761.86|760.51|757.71|0
1636066800000|2021-11-04 23:00:00|764.04|761.24|765.43|762.63|765.84|763.04|762.61|759.81|0
1636070400000|2021-11-05 00:00:00|765.64|762.84|761.96|759.16|765.64|762.84|760.55|757.75|0
1636074000000|2021-11-05 01:00:00|762.17|759.37|759.71|756.91|762.97|760.17|759.11|756.31|0
1636077600000|2021-11-05 02:00:00|759.61|756.81|761.72|758.92|762.73|759.93|759.31|756.51|0
1636081200000|2021-11-05 03:00:00|762.12|759.32|762.1|759.3|762.73|759.93|760.48|757.68|0
1636084800000|2021-11-05 04:00:00|761.99|759.19|763.09|760.29|763.5|760.7|761.89|759.09|0
1636088400000|2021-11-05 05:00:00|762.98|760.18|763.45|760.65|764.06|761.26|762.26|759.46|0
1636092000000|2021-11-05 06:00:00|762.84|760.04|762.82|760.02|763.85|761.05|761.81|759.01|0
1636095600000|2021-11-05 07:00:00|762.61|759.81|760.77|758.37|762.61|759.81|758.56|756.16|0
1636099200000|2021-11-05 08:00:00|761.18|758.78|763.99|761.59|765.83|763.43|760.98|758.58|0
1636102800000|2021-11-05 09:00:00|764.19|761.79|770.66|768.26|771.27|768.87|764.19|761.79|0
1636106400000|2021-11-05 10:00:00|771.68|769.28|773.59|771.19|773.6|771.2|770.97|768.57|0
1636110000000|2021-11-05 11:00:00|773.39|770.99|772.55|770.15|775.01|772.61|769.52|767.12|0
1636113600000|2021-11-05 12:00:00|772.96|770.56|779.51|777.11|782.03|779.63|771.74|769.34|0
1636117200000|2021-11-05 13:00:00|779.72|777.32|792.57|790.17|794.01|791.61|778.29|775.89|0
1636120800000|2021-11-05 14:00:00|792.78|790.38|791.8|789.4|796.05|793.65|789.67|787.27|0
1636124400000|2021-11-05 15:00:00|792.11|789.71|785.56|783.16|793.75|791.35|785.56|783.16|0
1636128000000|2021-11-05 16:00:00|785.15|782.75|784.85|782.45|791.21|788.81|783.63|781.23|0
1636131600000|2021-11-05 17:00:00|785.05|782.65|778.66|776.26|786.27|783.87|768.68|766.28|0
1636135200000|2021-11-05 18:00:00|778.45|776.05|783.22|780.82|784.04|781.64|776.83|774.43|0
1636138800000|2021-11-05 19:00:00|784.03|781.63|781.17|778.77|787.06|784.66|777.54|775.14|0
1636142400000|2021-11-05 20:00:00|781.57|779.17|777.52|775.12|781.57|779.17|777.31|774.91|0
1636358400000|2021-11-08 08:00:00|778.51|775.71|781.33|778.93|781.83|779.43|776.28|773.88|0
1636362000000|2021-11-08 09:00:00|780.92|778.52|783.36|780.96|785.89|783.49|780.72|778.32|0
1636365600000|2021-11-08 10:00:00|783.35|780.95|784.35|781.95|785.77|783.37|782.13|779.73|0
1636369200000|2021-11-08 11:00:00|784.55|782.15|784.64|782.24|785.26|782.86|783.73|781.33|0
1636372800000|2021-11-08 12:00:00|784.85|782.45|783.2|780.8|785.44|783.04|782.59|780.19|0
1636376400000|2021-11-08 13:00:00|783.4|781|789.47|787.07|789.48|787.08|783.2|780.8|0
1636380000000|2021-11-08 14:00:00|789.27|786.87|788.28|785.88|796.68|794.28|784.62|782.22|0
1636383600000|2021-11-08 15:00:00|788.08|785.68|784.8|782.4|790.72|788.32|781.76|779.36|0
1636387200000|2021-11-08 16:00:00|784.9|782.5|781.61|779.21|787.72|785.32|780.6|778.2|0
1636390800000|2021-11-08 17:00:00|781.41|779.01|783.12|780.72|784.55|782.15|778.16|775.76|0
1636394400000|2021-11-08 18:00:00|783.32|780.92|786.54|784.14|787.15|784.75|781.9|779.5|0
1636398000000|2021-11-08 19:00:00|786.34|783.94|789.97|787.57|789.97|787.57|785.52|783.12|0
1636401600000|2021-11-08 20:00:00|789.77|787.37|784.64|782.24|790.88|788.48|781.6|779.2|0
1636405200000|2021-11-08 21:00:00|784.84|782.44|783.08|780.28|785.86|783.46|780.58|778.18|0
1636408800000|2021-11-08 22:00:00|783|780.2|782.18|779.38|783.19|780.39|781.98|779.18|0
1636412400000|2021-11-08 23:00:00|782.66|779.86|780.4|777.6|783.26|780.46|779.71|776.91|0
1636416000000|2021-11-09 00:00:00|780.51|777.71|775.42|772.62|781.52|778.72|774.81|772.01|0
1636419600000|2021-11-09 01:00:00|775.62|772.82|774.99|772.19|776.43|773.63|773.79|770.99|0
1636423200000|2021-11-09 02:00:00|775.09|772.29|777.19|774.39|777.8|775|774.79|771.99|0
1636426800000|2021-11-09 03:00:00|777.4|774.6|775.53|772.73|778.37|775.57|774.52|771.72|0
1636430400000|2021-11-09 04:00:00|775.62|772.82|775.91|773.11|776.73|773.93|774.91|772.11|0
1636434000000|2021-11-09 05:00:00|776.11|773.31|780.33|777.53|780.74|777.94|776.11|773.31|0
1636437600000|2021-11-09 06:00:00|780.74|777.94|780.51|777.71|781.55|778.75|779.13|776.33|0
1636441200000|2021-11-09 07:00:00|780.61|777.81|779.48|776.68|781.92|779.12|778.87|776.07|0
1636444800000|2021-11-09 08:00:00|779.27|776.47|785.47|783.07|786.49|784.09|777.61|774.81|0
1636448400000|2021-11-09 09:00:00|785.27|782.87|785.65|783.25|786.26|783.86|782.82|780.42|0
1636452000000|2021-11-09 10:00:00|785.85|783.45|786.17|783.77|787.68|785.28|785.63|783.23|0
1636455600000|2021-11-09 11:00:00|785.97|783.57|786.15|783.75|787.58|785.18|785.15|782.75|0
1636459200000|2021-11-09 12:00:00|785.94|783.54|780.74|778.34|786.75|784.35|779.43|777.03|0
1636462800000|2021-11-09 13:00:00|780.64|778.24|785.89|783.49|787.32|784.92|780.03|777.63|0
1636466400000|2021-11-09 14:00:00|786.1|783.7|768.82|766.42|790.92|788.52|765.22|762.82|0
1636470000000|2021-11-09 15:00:00|768.31|765.91|771.11|768.71|777.47|775.07|763.78|761.38|0
1636473600000|2021-11-09 16:00:00|771.51|769.11|765.64|763.24|774.24|771.84|763.85|761.45|0
1636477200000|2021-11-09 17:00:00|766.05|763.65|766.12|763.72|770.46|768.06|760.41|758.01|0
1636480800000|2021-11-09 18:00:00|766.42|764.02|762.48|760.08|770.05|767.65|760.27|757.87|0
1636484400000|2021-11-09 19:00:00|762.08|759.68|769.42|767.02|769.42|767.02|761.07|758.67|0
1636488000000|2021-11-09 20:00:00|769.22|766.82|771.62|769.22|772.02|769.62|764.36|761.96|0
1636491600000|2021-11-09 21:00:00|771.21|768.81|768.72|765.92|771.21|768.81|767.97|765.17|0
1636495200000|2021-11-09 22:00:00|768.95|766.15|768.81|766.01|768.96|766.16|768.09|765.29|0
1636498800000|2021-11-09 23:00:00|768.78|765.98|765.89|763.09|768.78|765.98|765.49|762.69|0
1636502400000|2021-11-10 00:00:00|766.09|763.29|763.65|760.85|768.31|765.51|763.45|760.65|0
1636506000000|2021-11-10 01:00:00|763.85|761.05|763.83|761.03|765.46|762.66|761.22|758.42|0
1636509600000|2021-11-10 02:00:00|764.03|761.23|758.36|755.56|764.23|761.43|756.77|753.97|0
1636513200000|2021-11-10 03:00:00|758.46|755.66|757.94|755.14|759.36|756.56|756.34|753.54|0
1636516800000|2021-11-10 04:00:00|758.14|755.34|759.02|756.22|759.23|756.43|756.73|753.93|0
1636520400000|2021-11-10 05:00:00|758.91|756.11|760.6|757.8|761.7|758.9|758.41|755.61|0
1636524000000|2021-11-10 06:00:00|760.8|758|766.22|763.42|767.82|765.02|760.29|757.49|0
1636527600000|2021-11-10 07:00:00|766.62|763.82|770.23|767.43|771.76|768.96|765.61|762.81|0
1636531200000|2021-11-10 08:00:00|770.03|767.23|767.87|765.47|773.94|771.54|767.87|765.47|0
1636534800000|2021-11-10 09:00:00|768.07|765.67|768.45|766.05|770.07|767.67|763.44|761.04|0
1636538400000|2021-11-10 10:00:00|768.66|766.26|763.2|760.8|769.06|766.66|760.59|758.19|0
1636542000000|2021-11-10 11:00:00|763.4|761|757.89|755.49|764.6|762.2|756.89|754.49|0
1636545600000|2021-11-10 12:00:00|758.29|755.89|764.18|761.78|765.89|763.49|757.89|755.49|0
1636549200000|2021-11-10 13:00:00|763.98|761.58|759.94|757.54|766.79|764.39|755.73|753.33|0
1636552800000|2021-11-10 14:00:00|760.14|757.74|770.37|767.97|771.38|768.98|756.52|754.12|0
1636556400000|2021-11-10 15:00:00|770.57|768.17|767.28|764.88|772.14|769.74|766.28|763.88|0
1636560000000|2021-11-10 16:00:00|766.87|764.47|765.19|762.79|771.31|768.91|760.35|757.95|0
1636563600000|2021-11-10 17:00:00|764.99|762.59|758.88|756.48|766|763.6|753.08|750.68|0
1636567200000|2021-11-10 18:00:00|758.68|756.28|745.27|742.87|759.29|756.89|742.87|740.47|0
1636570800000|2021-11-10 19:00:00|744.87|742.47|733.46|731.06|745.27|742.87|728.11|725.71|0
1636574400000|2021-11-10 20:00:00|733.66|731.26|739.16|736.76|744.57|742.17|731.28|728.88|0
1636578000000|2021-11-10 21:00:00|738.96|736.56|742.15|739.35|742.85|740.05|737.87|735.47|0
1636581600000|2021-11-10 22:00:00|742.07|739.27|742.01|739.21|742.52|739.72|741.81|739.01|0
1636585200000|2021-11-10 23:00:00|742.32|739.52|739.81|737.01|743.02|740.22|737.21|734.41|0
1636588800000|2021-11-11 00:00:00|740.01|737.21|744.38|741.58|746.19|743.39|739.9|737.1|0
1636592400000|2021-11-11 01:00:00|744.18|741.38|748.76|745.96|748.76|745.96|740.77|737.97|0
1636596000000|2021-11-11 02:00:00|748.56|745.76|745.93|743.13|749.56|746.76|745.53|742.73|0
1636599600000|2021-11-11 03:00:00|746.13|743.33|743.71|740.91|747.13|744.33|743.11|740.31|0
1636603200000|2021-11-11 04:00:00|743.6|740.8|740.88|738.08|743.91|741.11|739.09|736.29|0
1636606800000|2021-11-11 05:00:00|740.68|737.88|743.66|740.86|745.27|742.47|740.28|737.48|0
1636610400000|2021-11-11 06:00:00|743.86|741.06|745.24|742.44|746.25|743.45|743.06|740.26|0
1636614000000|2021-11-11 07:00:00|745.44|742.64|745.21|742.41|748.23|745.43|744.33|741.53|0
1636617600000|2021-11-11 08:00:00|745.41|742.61|747.11|744.71|748.06|745.66|741.05|738.65|0
1636621200000|2021-11-11 09:00:00|747.31|744.91|752.6|750.2|754.12|751.72|747.11|744.71|0
1636624800000|2021-11-11 10:00:00|752.8|750.4|751.46|749.06|755.1|752.7|750.26|747.86|0
1636628400000|2021-11-11 11:00:00|751.26|748.86|754.25|751.85|754.25|751.85|751.06|748.66|0
1636632000000|2021-11-11 12:00:00|754.05|751.65|753.22|750.82|755.25|752.85|751.62|749.22|0
1636635600000|2021-11-11 13:00:00|752.82|750.42|753.4|751|753.8|751.4|751.8|749.4|0
1636639200000|2021-11-11 14:00:00|753.2|750.8|748.01|745.61|753.6|751.2|744.75|742.35|0
1636642800000|2021-11-11 15:00:00|748.21|745.81|744.57|742.17|748.41|746.01|739.57|737.17|0
1636646400000|2021-11-11 16:00:00|744.37|741.97|744.56|742.16|748.77|746.37|742.16|739.76|0
1636650000000|2021-11-11 17:00:00|744.65|742.25|742.52|740.12|745.76|743.36|737.93|735.53|0
1636653600000|2021-11-11 18:00:00|742.32|739.92|741.98|739.58|742.88|740.48|738.31|735.91|0
1636657200000|2021-11-11 19:00:00|741.78|739.38|740.4|738|745.58|743.18|739.8|737.4|0
1636660800000|2021-11-11 20:00:00|740.61|738.21|737.37|734.97|741.79|739.39|736.37|733.97|0
1636664400000|2021-11-11 21:00:00|736.97|734.57|740.05|737.25|740.36|737.56|736.97|734.57|0
1636668000000|2021-11-11 22:00:00|739.91|737.11|739.88|737.08|739.98|737.18|739.5|736.7|0
1636671600000|2021-11-11 23:00:00|740.63|737.83|743.72|740.92|743.72|740.92|739.92|737.12|0
1636675200000|2021-11-12 00:00:00|743.52|740.72|746.52|743.72|749.35|746.55|743.42|740.62|0
1636678800000|2021-11-12 01:00:00|746.32|743.52|746.9|744.1|747.71|744.91|745.11|742.31|0
1636682400000|2021-11-12 02:00:00|746.99|744.19|742.65|739.85|747.3|744.5|742.25|739.45|0
1636686000000|2021-11-12 03:00:00|742.85|740.05|741.82|739.02|743.24|740.44|740.64|737.84|0
1636689600000|2021-11-12 04:00:00|741.62|738.82|742|739.2|743.41|740.61|741.01|738.21|0
1636693200000|2021-11-12 05:00:00|741.8|739|743.18|740.38|743.38|740.58|740.38|737.58|0
1636696800000|2021-11-12 06:00:00|743.38|740.58|739.54|736.74|744.17|741.37|738.74|735.94|0
1636700400000|2021-11-12 07:00:00|739.34|736.54|739.92|737.12|742.14|739.34|738.31|735.51|0
1636704000000|2021-11-12 08:00:00|739.72|736.92|742.1|739.7|743.53|741.13|738.1|735.7|0
1636707600000|2021-11-12 09:00:00|742.3|739.9|740.07|737.67|742.91|740.51|737.67|735.27|0
1636711200000|2021-11-12 10:00:00|739.87|737.47|742.26|739.86|743.87|741.47|739.45|737.05|0
1636714800000|2021-11-12 11:00:00|742.35|739.95|745.65|743.25|746.06|743.66|741.05|738.65|0
1636718400000|2021-11-12 12:00:00|745.86|743.46|742.81|740.41|746.06|743.66|742.61|740.21|0
1636722000000|2021-11-12 13:00:00|742.71|740.31|745.67|743.27|746.48|744.08|742.61|740.21|0
1636725600000|2021-11-12 14:00:00|745.47|743.07|740.12|737.72|748.89|746.49|737.92|735.52|0
1636729200000|2021-11-12 15:00:00|739.21|736.81|748.02|745.62|748.02|745.62|737.83|735.43|0
1636732800000|2021-11-12 16:00:00|748.63|746.23|763.82|761.42|765.04|762.64|748.02|745.62|0
1636736400000|2021-11-12 17:00:00|764.23|761.83|761.16|758.76|765.65|763.25|760.15|757.75|0
1636740000000|2021-11-12 18:00:00|761.36|758.96|762.35|759.95|762.76|760.36|757.72|755.32|0
1636743600000|2021-11-12 19:00:00|762.56|760.16|759.9|757.5|762.56|760.16|756.67|754.27|0
1636747200000|2021-11-12 20:00:00|760.1|757.7|767.01|764.61|770.11|767.71|759.49|757.09|0
1636750800000|2021-11-12 21:00:00|766.2|763.8|770.65|767.85|770.65|768.05|765.99|763.59|0
1636963200000|2021-11-15 08:00:00|765.61|762.81|771.49|769.09|771.49|769.09|765.41|762.7|0
1636966800000|2021-11-15 09:00:00|771.28|768.88|771.87|769.47|773.52|771.12|770.05|767.65|0
1636970400000|2021-11-15 10:00:00|772.08|769.68|774.09|771.69|775.12|772.72|771.87|769.47|0
1636974000000|2021-11-15 11:00:00|774.7|772.3|774.68|772.28|775.71|773.31|773.26|770.86|0
1636977600000|2021-11-15 12:00:00|774.48|772.08|774.66|772.26|774.66|772.26|772.63|770.23|0
1636981200000|2021-11-15 13:00:00|774.45|772.05|777.9|775.5|780.98|778.58|774.45|772.05|0
1636984800000|2021-11-15 14:00:00|778.1|775.7|775.22|772.82|779.12|776.72|767.69|765.29|0
1636988400000|2021-11-15 15:00:00|774.81|772.41|768.68|766.28|775.22|772.82|766.45|764.05|0
1636992000000|2021-11-15 16:00:00|768.27|765.87|761.54|759.14|770.91|768.51|756.48|754.08|0
1636995600000|2021-11-15 17:00:00|760.93|758.53|763.95|761.55|764.36|761.96|756.27|753.87|0
1636999200000|2021-11-15 18:00:00|763.75|761.35|762.92|760.52|766.59|764.19|761.91|759.51|0
1637002800000|2021-11-15 19:00:00|763.12|760.72|764.52|762.12|765.94|763.54|758.85|756.45|0
1637006400000|2021-11-15 20:00:00|763.91|761.51|766.32|763.92|766.32|763.92|759.02|756.62|0
1637010000000|2021-11-15 21:00:00|767.13|764.73|767.7|764.9|768.15|765.75|765.1|762.7|0
1637013600000|2021-11-15 22:00:00|767.61|764.81|766.79|763.99|767.88|765.08|766.67|763.87|0
1637017200000|2021-11-15 23:00:00|767.39|764.59|766.45|763.65|767.69|764.89|765.65|762.85|0
1637020800000|2021-11-16 00:00:00|766.65|763.85|767.24|764.44|768.48|765.68|764|761.2|0
1637024400000|2021-11-16 01:00:00|767.44|764.64|771.9|769.1|772.31|769.51|767.24|764.44|0
1637028000000|2021-11-16 02:00:00|772|769.2|769.64|766.84|772|769.2|769.23|766.43|0
1637031600000|2021-11-16 03:00:00|769.84|767.04|769.61|766.81|770.65|767.85|769.21|766.41|0
1637035200000|2021-11-16 04:00:00|769.41|766.61|765.52|762.72|769.61|766.81|764.91|762.11|0
1637038800000|2021-11-16 05:00:00|765.62|762.82|764.07|761.27|766.74|763.94|762.66|759.86|0
1637042400000|2021-11-16 06:00:00|763.87|761.07|764.46|761.66|765.08|762.28|762.64|759.84|0
1637046000000|2021-11-16 07:00:00|764.25|761.45|765.25|762.45|766.27|763.47|763.84|761.04|0
1637049600000|2021-11-16 08:00:00|765.04|762.24|760.65|758.25|767.28|764.48|759.35|756.95|0
1637053200000|2021-11-16 09:00:00|760.55|758.15|763.37|760.97|763.98|761.58|760.55|758.15|0
1637056800000|2021-11-16 10:00:00|763.47|761.07|761.32|758.92|763.78|761.38|758.9|756.5|0
1637060400000|2021-11-16 11:00:00|761.12|758.72|768.41|766.01|769.02|766.62|760.91|758.51|0
1637064000000|2021-11-16 12:00:00|768.21|765.81|765.94|763.54|769.02|766.62|764.73|762.33|0
1637067600000|2021-11-16 13:00:00|765.74|763.34|765.31|762.91|770.61|768.21|763.49|761.09|0
1637071200000|2021-11-16 14:00:00|764.9|762.5|774.05|771.65|778.14|775.74|761.24|758.84|0
1637074800000|2021-11-16 15:00:00|774.25|771.85|773.21|770.81|778.33|775.93|770.57|768.17|0
1637078400000|2021-11-16 16:00:00|773.41|771.01|786.35|783.95|788.61|786.21|773.41|771.01|0
1637082000000|2021-11-16 17:00:00|786.76|784.36|788.79|786.39|790.43|788.03|785.12|782.72|0
1637085600000|2021-11-16 18:00:00|788.17|785.77|792.04|789.64|792.25|789.85|788.17|785.77|0
1637089200000|2021-11-16 19:00:00|791.84|789.44|788.12|785.72|792.86|790.46|787.52|785.12|0
1637092800000|2021-11-16 20:00:00|787.92|785.52|780.55|778.15|788.74|786.34|779.32|776.92|0
1637096400000|2021-11-16 21:00:00|780.96|778.56|780.82|778.02|783.4|780.6|779.73|777.33|0
1637100000000|2021-11-16 22:00:00|780.73|777.93|781|778.2|781.22|778.42|780.66|777.86|0
1637103600000|2021-11-16 23:00:00|781.21|778.41|782.93|780.13|783.75|780.95|779.47|776.67|0
1637107200000|2021-11-17 00:00:00|782.72|779.92|782.29|779.49|783.54|780.74|781.27|778.47|0
1637110800000|2021-11-17 01:00:00|782.09|779.29|781.45|778.65|782.69|779.89|780.64|777.84|0
1637114400000|2021-11-17 02:00:00|781.65|778.85|780.94|778.14|782.79|779.99|780.42|777.62|0
1637118000000|2021-11-17 03:00:00|780.83|778.03|777.86|775.06|781.76|778.96|776.84|774.04|0
1637121600000|2021-11-17 04:00:00|778.06|775.26|779.87|777.07|780.28|777.48|778.06|775.26|0
1637125200000|2021-11-17 05:00:00|780.08|777.28|779.24|776.44|781.49|778.69|779.04|776.24|0
1637128800000|2021-11-17 06:00:00|779.03|776.23|780.44|777.64|781.47|778.67|778.62|775.82|0
1637132400000|2021-11-17 07:00:00|780.64|777.84|782.15|779.35|782.66|779.86|778.8|776|0
1637136000000|2021-11-17 08:00:00|782.46|779.66|784.37|781.97|785.3|782.9|781.64|778.84|0
1637139600000|2021-11-17 09:00:00|784.48|782.08|780.37|777.97|784.48|782.08|779.97|777.57|0
1637143200000|2021-11-17 10:00:00|780.47|778.07|779.73|777.33|781.18|778.78|779.42|777.02|0
1637146800000|2021-11-17 11:00:00|779.94|777.54|780.53|778.13|781.15|778.75|778.69|776.29|0
1637150400000|2021-11-17 12:00:00|780.73|778.33|779.89|777.49|782.35|779.95|779.89|777.49|0
1637154000000|2021-11-17 13:00:00|779.99|777.59|778.03|775.63|779.99|777.59|775.4|773|0
1637157600000|2021-11-17 14:00:00|778.23|775.83|770.58|768.18|780.47|778.07|767.72|765.32|0
1637161200000|2021-11-17 15:00:00|770.18|767.78|776.86|774.46|779.72|777.32|769.16|766.76|0
1637164800000|2021-11-17 16:00:00|776.65|774.25|781.52|779.12|782.13|779.73|774|771.6|0
1637168400000|2021-11-17 17:00:00|781.73|779.33|773.35|770.95|782.34|779.94|770.11|767.71|0
1637172000000|2021-11-17 18:00:00|773.55|771.15|778.41|776.01|778.82|776.42|772.13|769.73|0
1637175600000|2021-11-17 19:00:00|778.51|776.11|776.56|774.16|778.62|776.22|772.5|770.1|0
1637179200000|2021-11-17 20:00:00|776.76|774.36|779.19|776.79|784.05|781.65|773.64|771.24|0
1637182800000|2021-11-17 21:00:00|779.39|776.99|779.08|776.28|779.39|776.99|775.95|773.55|0
1637186400000|2021-11-17 22:00:00|779.02|776.22|778.56|775.76|779.21|776.41|778.56|775.76|0
1637190000000|2021-11-17 23:00:00|779.11|776.31|781.62|778.82|781.62|778.82|778.4|775.6|0
1637193600000|2021-11-18 00:00:00|781.41|778.61|782|779.2|783.42|780.62|780.8|778|0
1637197200000|2021-11-18 01:00:00|782.4|779.6|781.36|778.56|782.6|779.8|780.76|777.96|0
1637200800000|2021-11-18 02:00:00|781.16|778.36|781.75|778.95|783.17|780.37|779.54|776.74|0
1637204400000|2021-11-18 03:00:00|781.74|778.94|781.92|779.12|782.74|779.94|780.72|777.92|0
1637208000000|2021-11-18 04:00:00|782.02|779.22|783.52|780.72|783.72|780.92|781.92|779.12|0
1637211600000|2021-11-18 05:00:00|783.72|780.92|783.9|781.1|785.54|782.74|783.7|780.9|0
1637215200000|2021-11-18 06:00:00|783.79|780.99|785.09|782.29|785.3|782.5|783.7|780.9|0
1637218800000|2021-11-18 07:00:00|784.89|782.09|786.69|783.89|787.1|784.3|784.48|781.68|0
1637222400000|2021-11-18 08:00:00|786.58|783.78|788.95|786.55|788.95|786.55|785.88|783.08|0
1637226000000|2021-11-18 09:00:00|788.75|786.35|789.53|787.13|792.99|790.59|788.54|786.14|0
1637229600000|2021-11-18 10:00:00|789.12|786.72|791.13|788.73|791.13|788.73|787.9|785.5|0
1637233200000|2021-11-18 11:00:00|790.92|788.52|791.1|788.7|792.74|790.34|789.39|786.99|0
1637236800000|2021-11-18 12:00:00|791.31|788.91|788.03|785.63|791.51|789.11|787.62|785.22|0
1637240400000|2021-11-18 13:00:00|788.23|785.83|787.8|785.4|790.05|787.65|787.2|784.8|0
1637244000000|2021-11-18 14:00:00|788|785.6|782.09|779.69|790.23|787.83|780.27|777.87|0
1637247600000|2021-11-18 15:00:00|781.49|779.09|774.03|771.63|783.51|781.11|765.06|762.66|0
1637251200000|2021-11-18 16:00:00|774.23|771.83|785.96|783.56|787.79|785.39|769.78|767.38|0
1637254800000|2021-11-18 17:00:00|786.16|783.76|786.13|783.73|793.88|791.48|784.11|781.71|0
1637258400000|2021-11-18 18:00:00|785.93|783.53|789.05|786.65|790.49|788.09|785.12|782.72|0
1637262000000|2021-11-18 19:00:00|788.85|786.45|790.04|787.64|790.45|788.05|783.35|780.95|0
1637265600000|2021-11-18 20:00:00|790.24|787.84|793.6|791.2|794.82|792.42|789.02|786.62|0
1637269200000|2021-11-18 21:00:00|793.39|790.99|796.99|794.19|797.91|795.11|791.43|789.03|0
1637272800000|2021-11-18 22:00:00|796.84|794.04|796.81|794.01|797.07|794.27|796.57|793.77|0
1637276400000|2021-11-18 23:00:00|796.76|793.96|796.64|793.84|798.49|795.69|795.03|792.23|0
1637280000000|2021-11-19 00:00:00|796.44|793.64|797.63|794.83|798.67|795.87|795.81|793.01|0
1637283600000|2021-11-19 01:00:00|797.53|794.73|801.89|799.09|804.14|801.34|795.8|793|0
1637287200000|2021-11-19 02:00:00|802.3|799.5|807.99|805.19|808|805.2|801.48|798.68|0
1637290800000|2021-11-19 03:00:00|808.2|805.4|808.79|805.99|810.34|807.54|806.97|804.17|0
1637294400000|2021-11-19 04:00:00|808.68|805.88|808.56|805.76|810.21|807.41|808.36|805.56|0
1637298000000|2021-11-19 05:00:00|808.15|805.35|807.1|804.3|809.37|806.57|807.1|804.3|0
1637301600000|2021-11-19 06:00:00|807.31|804.51|808.71|805.91|809.95|807.15|807.1|804.3|0
1637305200000|2021-11-19 07:00:00|808.81|806.01|808.28|805.48|811.56|808.76|808.07|805.27|0
1637308800000|2021-11-19 08:00:00|808.07|805.27|807.2|804.8|809.8|807|806.8|804.4|0
1637312400000|2021-11-19 09:00:00|806.79|804.39|794.69|792.29|808.21|805.81|794.49|792.09|0
1637316000000|2021-11-19 10:00:00|794.9|792.5|792.51|790.11|795.1|792.7|781.68|779.28|0
1637319600000|2021-11-19 11:00:00|792.71|790.31|786.52|784.12|793.52|791.12|781|778.6|0
1637323200000|2021-11-19 12:00:00|786.72|784.32|785.97|783.57|790.76|788.36|783.27|780.87|0
1637326800000|2021-11-19 13:00:00|786.57|784.17|791.38|788.98|793.2|790.8|784.55|782.15|0
1637330400000|2021-11-19 14:00:00|791.18|788.78|799.83|797.43|800.24|797.84|788.15|785.75|0
1637334000000|2021-11-19 15:00:00|800.24|797.84|795.24|792.84|800.24|797.84|789.84|787.44|0
1637337600000|2021-11-19 16:00:00|795.44|793.04|794.62|792.22|802.07|799.67|794.62|792.22|0
1637341200000|2021-11-19 17:00:00|794.82|792.42|797.78|795.38|802.89|800.49|794.82|792.42|0
1637344800000|2021-11-19 18:00:00|797.98|795.58|791.44|789.04|798.8|796.4|783.33|780.93|0
1637348400000|2021-11-19 19:00:00|791.54|789.14|790.38|787.98|793.88|791.48|787.95|785.55|0
1637352000000|2021-11-19 20:00:00|790.17|787.77|786.29|783.89|791.59|789.19|784.46|782.06|0
1637355600000|2021-11-19 21:00:00|785.88|783.48|787.5|785.1|788.11|785.71|785.67|783.27|0
1637568000000|2021-11-22 08:00:00|796.82|794.02|797.42|795.02|799.27|796.87|796|793.6|0
1637571600000|2021-11-22 09:00:00|797.21|794.81|797.07|794.67|798.92|796.52|795.64|793.24|0
1637575200000|2021-11-22 10:00:00|797.27|794.87|797.45|795.05|799.52|797.12|796.43|794.03|0
1637578800000|2021-11-22 11:00:00|797.25|794.85|795.79|793.39|802.15|799.75|795.18|792.78|0
1637582400000|2021-11-22 12:00:00|795.59|793.19|795.38|792.98|798.3|795.9|793.97|791.57|0
1637586000000|2021-11-22 13:00:00|794.98|792.58|797.4|795|798.43|796.03|791.29|788.89|0
1637589600000|2021-11-22 14:00:00|797.81|795.41|817.14|814.74|817.14|814.74|797.19|794.79|0
1637593200000|2021-11-22 15:00:00|817.96|815.56|818.14|815.74|823.93|821.53|816.91|814.51|0
1637596800000|2021-11-22 16:00:00|818.35|815.95|796.43|794.03|818.76|816.36|788.31|785.91|0
1637600400000|2021-11-22 17:00:00|796.02|793.62|802.07|799.67|806.31|803.91|792.75|790.35|0
1637604000000|2021-11-22 18:00:00|802.27|799.87|802.25|799.85|806.14|803.74|799.42|797.02|0
1637607600000|2021-11-22 19:00:00|802.66|800.26|810.92|808.52|812.47|810.07|801.43|799.03|0
1637611200000|2021-11-22 20:00:00|811.12|808.72|774.99|772.59|816.04|813.64|774.59|772.19|0
1637614800000|2021-11-22 21:00:00|775.8|773.4|778.79|775.99|778.89|776.09|771.16|768.76|0
1637618400000|2021-11-22 22:00:00|778.75|775.95|778.49|775.69|779.13|776.33|778.13|775.33|0
1637622000000|2021-11-22 23:00:00|779.57|776.77|779.65|776.85|781.7|778.9|778.64|775.84|0
1637625600000|2021-11-23 00:00:00|779.85|777.05|780.43|777.63|782.67|779.87|777.42|774.62|0
1637629200000|2021-11-23 01:00:00|780.64|777.84|776.77|773.97|781.45|778.65|775.56|772.76|0
1637632800000|2021-11-23 02:00:00|776.97|774.17|774.12|771.32|777.17|774.37|768.69|765.89|0
1637636400000|2021-11-23 03:00:00|774.52|771.72|774.09|771.29|776.33|773.53|772.89|770.09|0
1637640000000|2021-11-23 04:00:00|774.49|771.69|776.49|773.69|777.1|774.3|774.07|771.27|0
1637643600000|2021-11-23 05:00:00|776.59|773.79|769.6|766.8|777.3|774.5|767.19|764.39|0
1637647200000|2021-11-23 06:00:00|769.4|766.6|770.38|767.58|772.02|769.22|766.27|763.47|0
1637650800000|2021-11-23 07:00:00|770.18|767.38|767.42|764.62|770.99|768.19|758.71|755.91|0
1637654400000|2021-11-23 08:00:00|767.11|764.31|764.38|761.98|769.43|766.63|753.33|750.93|0
1637658000000|2021-11-23 09:00:00|764.29|761.89|771.7|769.3|773.12|770.72|760.67|758.27|0
1637661600000|2021-11-23 10:00:00|771.9|769.5|771.48|769.08|775.53|773.13|771.48|769.08|0
1637665200000|2021-11-23 11:00:00|772.08|769.68|773.87|771.47|776.29|773.89|765.63|763.23|0
1637668800000|2021-11-23 12:00:00|774.16|771.76|772.83|770.43|777.49|775.09|770.63|768.23|0
1637672400000|2021-11-23 13:00:00|772.63|770.23|774.92|772.52|777.05|774.65|772.23|769.83|0
1637676000000|2021-11-23 14:00:00|775.02|772.62|785.05|782.65|788.69|786.29|765.95|763.55|0
1637679600000|2021-11-23 15:00:00|784.44|782.04|756.03|753.63|785.65|783.25|755.83|753.43|0
1637683200000|2021-11-23 16:00:00|756.23|753.83|765.51|763.11|773.28|770.88|751.13|748.73|0
1637686800000|2021-11-23 17:00:00|765.11|762.71|759.87|757.47|769.32|766.92|757.49|755.09|0
1637690400000|2021-11-23 18:00:00|759.67|757.27|765.88|763.48|771.11|768.71|755.48|753.08|0
1637694000000|2021-11-23 19:00:00|766.08|763.68|775.15|772.75|777.37|774.97|760.26|757.86|0
1637697600000|2021-11-23 20:00:00|775.35|772.95|782.12|779.72|784.9|782.5|770.5|768.1|0
1637701200000|2021-11-23 21:00:00|780.3|777.9|779.76|776.96|781.11|778.71|775.25|772.85|0
1637704800000|2021-11-23 22:00:00|779.94|777.14|779.58|776.78|780.04|777.24|779.16|776.36|0
1637708400000|2021-11-23 23:00:00|780.75|777.95|777.8|775|781.65|778.85|777.19|774.39|0
1637712000000|2021-11-24 00:00:00|778|775.2|779.99|777.19|782.04|779.24|778|775.2|0
1637715600000|2021-11-24 01:00:00|780.2|777.4|781.79|778.99|782.81|780.01|779.99|777.19|0
1637719200000|2021-11-24 02:00:00|781.59|778.79|778.33|775.53|781.59|778.79|777.53|774.73|0
1637722800000|2021-11-24 03:00:00|778.42|775.62|776.48|773.68|778.73|775.93|774.28|771.48|0
1637726400000|2021-11-24 04:00:00|776.28|773.48|774.03|771.23|776.48|773.68|772.23|769.43|0
1637730000000|2021-11-24 05:00:00|773.83|771.03|782.09|779.29|782.09|779.29|773.83|771.03|0
1637733600000|2021-11-24 06:00:00|781.89|779.09|783.69|780.89|785.31|782.51|781.48|778.68|0
1637737200000|2021-11-24 07:00:00|784.29|781.49|779.61|776.81|785.31|782.51|778.41|775.61|0
1637740800000|2021-11-24 08:00:00|779.21|776.41|779.15|776.75|781.19|778.79|776.95|774.41|0
1637744400000|2021-11-24 09:00:00|778.95|776.55|769.84|767.44|781.16|778.76|767.63|765.23|0
1637748000000|2021-11-24 10:00:00|770.04|767.64|766.39|763.99|775.07|772.67|766.29|763.89|0
1637751600000|2021-11-24 11:00:00|766.59|764.19|772.34|769.94|777.19|774.79|765.58|763.18|0
1637755200000|2021-11-24 12:00:00|772.94|770.54|769.29|766.89|775.16|772.76|767.49|765.09|0
1637758800000|2021-11-24 13:00:00|769.49|767.09|763.24|760.84|774.72|772.32|761.03|758.63|0
1637762400000|2021-11-24 14:00:00|763.04|760.64|766.56|764.16|768.85|766.45|757|754.6|0
1637766000000|2021-11-24 15:00:00|765.36|762.96|773.55|771.15|778.47|776.07|762.46|760.06|0
1637769600000|2021-11-24 16:00:00|773.35|770.95|779.45|777.05|784.73|782.33|769.72|767.32|0
1637773200000|2021-11-24 17:00:00|779.65|777.25|783.55|781.15|784.1|781.7|776.67|774.27|0
1637776800000|2021-11-24 18:00:00|783.76|781.36|782.11|779.71|786.39|783.99|781.91|779.51|0
1637780400000|2021-11-24 19:00:00|782|779.6|783.41|781.01|786.78|784.38|772.3|769.9|0
1637784000000|2021-11-24 20:00:00|783.81|781.41|789.28|786.88|790.5|788.1|781.58|779.18|0
1637787600000|2021-11-24 21:00:00|789.89|787.49|790.97|788.17|792.31|789.51|788.05|785.65|0
1637791200000|2021-11-24 22:00:00|790.77|787.97|790.92|788.12|790.92|788.12|790.65|787.85|0
1637913600000|2021-11-26 08:00:00|737.37|733.73|744.79|741.67|747.24|744.12|720.15|717.03|0
1637917200000|2021-11-26 09:00:00|744.99|741.87|732.12|729|745.58|742.46|725.91|722.79|0
1637920800000|2021-11-26 10:00:00|732.31|729.19|730.46|727.34|738.94|735.82|724.01|720.89|0
1637924400000|2021-11-26 11:00:00|730.26|727.14|731.62|728.5|738.69|735.57|728.29|725.17|0
1637928000000|2021-11-26 12:00:00|731.82|728.7|735.61|732.49|741.82|738.7|731.82|728.7|0
1637931600000|2021-11-26 13:00:00|736|732.88|735.58|732.46|739.73|736.61|731.49|728.37|0
1637935200000|2021-11-26 14:00:00|735.19|732.07|737.41|734.29|753.31|750.19|727.53|724.41|0
1637938800000|2021-11-26 15:00:00|736.23|733.11|728.8|724.48|738.05|733.73|719.08|715.96|0
1637942400000|2021-11-26 16:00:00|728.02|723.7|721.87|717.55|729.55|725.23|710.96|706.64|0
1637946000000|2021-11-26 17:00:00|722.26|717.94|721.84|717.52|741.26|736.94|713.17|708.85|0
1637949600000|2021-11-26 18:00:00|726.68|722.36|715.3|710.98|726.68|722.36|711.54|707.22|0
1638172800000|2021-11-29 08:00:00|754.46|751.66|745.4|743|755.04|752.64|741.68|739.28|0
1638176400000|2021-11-29 09:00:00|745.59|743.19|740.67|738.27|752.06|749.66|740.48|738.08|0
1638180000000|2021-11-29 10:00:00|740.87|738.47|746.84|744.44|750.31|747.91|740.47|738.07|0
1638183600000|2021-11-29 11:00:00|746.95|744.55|744.55|742.15|750.3|747.9|744.55|742.15|0
1638187200000|2021-11-29 12:00:00|744.36|741.96|746.4|744|747.69|745.29|740.62|738.22|0
1638190800000|2021-11-29 13:00:00|746.79|744.39|755.25|752.85|756.84|754.44|742.36|739.96|0
1638194400000|2021-11-29 14:00:00|755.45|753.05|748.31|745.91|759.79|757.39|743.4|741|0
1638198000000|2021-11-29 15:00:00|747.92|745.52|741.83|739.43|751.48|749.08|735.04|732.64|0
1638201600000|2021-11-29 16:00:00|741.24|738.84|755.51|753.11|755.51|753.11|739.67|737.27|0
1638205200000|2021-11-29 17:00:00|755.71|753.31|764.8|762.4|767.57|765.17|755.31|752.91|0
1638208800000|2021-11-29 18:00:00|765|762.6|765.57|763.17|768.21|765.81|760.77|758.37|0
1638212400000|2021-11-29 19:00:00|765.78|763.38|761.54|759.14|765.98|763.58|759.35|756.95|0
1638216000000|2021-11-29 20:00:00|761.34|758.94|751.07|748.67|766.54|764.14|751.07|748.67|0
1638219600000|2021-11-29 21:00:00|752.07|749.67|757.13|754.33|758.64|755.84|752.07|749.67|0
1638223200000|2021-11-29 22:00:00|757|754.2|758.41|755.61|758.52|755.72|756.24|753.44|0
1638226800000|2021-11-29 23:00:00|757.9|755.1|763.94|761.14|765.56|762.76|757.9|755.1|0
1638230400000|2021-11-30 00:00:00|764.14|761.34|766.12|763.32|766.92|764.12|762.13|759.33|0
1638234000000|2021-11-30 01:00:00|766.32|763.52|765.49|762.69|767.52|764.72|764.51|761.71|0
1638237600000|2021-11-30 02:00:00|765.29|762.49|762.26|759.46|766.09|763.29|759.07|756.27|0
1638241200000|2021-11-30 03:00:00|762.46|759.66|759.43|756.63|762.66|759.86|756.45|753.65|0
1638244800000|2021-11-30 04:00:00|760.03|757.23|758.8|756|761.52|758.72|756.22|753.42|0
1638248400000|2021-11-30 05:00:00|758.6|755.8|726.23|723.43|759|756.2|722.58|719.78|0
1638252000000|2021-11-30 06:00:00|726.33|723.53|729.45|726.65|732.78|729.98|707.03|704.23|0
1638255600000|2021-11-30 07:00:00|729.35|726.55|729.77|726.97|735.31|732.51|719.87|717.07|0
1638259200000|2021-11-30 08:00:00|729.97|727.17|723.2|720.8|729.97|727.17|716.99|714.59|0
1638262800000|2021-11-30 09:00:00|723.4|721|724.57|722.17|724.76|722.36|713.52|711.12|0
1638266400000|2021-11-30 10:00:00|724.18|721.78|725.51|723.11|726.88|724.48|717.65|715.25|0
1638270000000|2021-11-30 11:00:00|725.71|723.31|725.52|723.12|729.81|727.41|719.48|717.08|0
1638273600000|2021-11-30 12:00:00|725.91|723.51|730.55|728.15|736.81|734.41|725.49|723.09|0
1638277200000|2021-11-30 13:00:00|730.94|728.54|741.47|739.07|742.25|739.85|725.27|722.87|0
1638280800000|2021-11-30 14:00:00|741.67|739.27|739.61|737.21|745.92|743.52|728.39|725.99|0
1638284400000|2021-11-30 15:00:00|738.32|735.92|709.56|707.16|752.46|750.06|709.56|707.16|0
1638288000000|2021-11-30 16:00:00|708.98|706.58|703.07|700.67|721.76|719.36|695|692.6|0
1638291600000|2021-11-30 17:00:00|702.88|700.48|702.84|700.44|708.95|706.55|690.9|688.5|0
1638295200000|2021-11-30 18:00:00|703.41|701.01|715.49|713.09|715.68|713.28|697.64|695.24|0
1638298800000|2021-11-30 19:00:00|715.1|712.7|705.13|702.73|719.02|716.62|702.25|699.85|0
1638302400000|2021-11-30 20:00:00|704.75|702.35|697.16|694.76|707.44|705.04|689.4|687|0
1638306000000|2021-11-30 21:00:00|692.76|690.36|711.91|709.11|711.91|709.11|692.76|690.36|0
1638309600000|2021-11-30 22:00:00|711.67|708.87|711.9|709.1|712.04|709.24|710.89|708.09|0
1638313200000|2021-11-30 23:00:00|713.04|710.24|710.6|707.8|718.94|716.14|707.53|704.73|0
1638316800000|2021-12-01 00:00:00|710.99|708.19|705.76|702.96|716.2|713.4|700.97|698.17|0
1638320400000|2021-12-01 01:00:00|705.37|702.57|716.34|713.54|718.08|715.28|702.3|699.5|0
1638324000000|2021-12-01 02:00:00|716.53|713.73|722.7|719.9|722.72|719.92|716.04|713.24|0
1638327600000|2021-12-01 03:00:00|722.51|719.71|719.96|717.16|722.7|719.9|716.29|713.49|0
1638331200000|2021-12-01 04:00:00|720.35|717.55|727.89|725.09|728.57|725.77|720.35|717.55|0
1638334800000|2021-12-01 05:00:00|728.09|725.29|723.71|720.91|728.48|725.68|722.93|720.13|0
1638338400000|2021-12-01 06:00:00|723.52|720.72|726|723.2|731.51|728.71|721.57|718.77|0
1638342000000|2021-12-01 07:00:00|725.8|723|725.81|723.01|733.56|730.76|723.25|720.45|0
1638345600000|2021-12-01 08:00:00|724.44|721.64|725.78|723.38|727.84|725.44|716.44|714.04|0
1638349200000|2021-12-01 09:00:00|725.58|723.18|735.52|733.12|738.29|735.89|725|722.6|0
1638352800000|2021-12-01 10:00:00|735.33|732.93|734.71|732.31|736.48|734.08|731.4|729|0
1638356400000|2021-12-01 11:00:00|734.91|732.51|737.04|734.64|737.43|735.03|729.99|727.59|0
1638360000000|2021-12-01 12:00:00|736.84|734.44|736.51|734.11|740.57|738.17|734.48|732.08|0
1638363600000|2021-12-01 13:00:00|736.7|734.3|734.31|731.91|738.26|735.86|731.18|728.78|0
1638367200000|2021-12-01 14:00:00|734.12|731.72|730.61|728.21|736.67|734.27|723.27|720.87|0
1638370800000|2021-12-01 15:00:00|730.41|728.01|745.77|743.37|746.96|744.56|728.82|726.42|0
1638374400000|2021-12-01 16:00:00|746.76|744.36|741.52|739.12|756.52|754.12|736.6|734.2|0
1638378000000|2021-12-01 17:00:00|740.92|738.52|723.8|721.4|749.81|747.41|722.24|719.84|0
1638381600000|2021-12-01 18:00:00|723.02|720.62|716.52|714.12|730.91|728.51|704.71|702.31|0
1638385200000|2021-12-01 19:00:00|715.36|712.96|704.24|701.84|717.88|715.48|700.66|698.26|0
1638388800000|2021-12-01 20:00:00|704.33|701.93|659.17|656.77|706.36|703.96|658.98|656.58|0
1638392400000|2021-12-01 21:00:00|658.24|655.84|664.98|662.58|665.17|662.77|652.31|649.91|0
1638396000000|2021-12-01 22:00:00|658.77|655.97|661.42|658.62|661.61|658.81|658.39|655.59|0
1638399600000|2021-12-01 23:00:00|661.5|658.7|672.76|669.96|673.7|670.9|658.78|655.98|0
1638403200000|2021-12-02 00:00:00|672.85|670.05|669.92|667.12|676.87|674.07|666|663.2|0
1638406800000|2021-12-02 01:00:00|670.67|667.87|674.51|671.71|675.08|672.28|662.69|659.89|0
1638410400000|2021-12-02 02:00:00|674.33|671.53|679.96|677.16|680.43|677.63|668.94|666.14|0
1638414000000|2021-12-02 03:00:00|680.05|677.25|675.4|672.6|680.15|677.35|671.91|669.11|0
1638417600000|2021-12-02 04:00:00|676.15|673.35|671.95|669.15|679.36|676.56|670.82|668.02|0
1638421200000|2021-12-02 05:00:00|671.76|668.96|672.2|669.4|673.45|670.65|669.68|666.88|0
1638424800000|2021-12-02 06:00:00|672.3|669.5|680.34|677.54|680.91|678.11|668.88|666.08|0
1638428400000|2021-12-02 07:00:00|680.62|677.82|672.19|669.39|683.1|680.3|667.9|665.1|0
1638432000000|2021-12-02 08:00:00|672.76|669.96|672.53|670.13|675.98|673.18|663.87|661.47|0
1638435600000|2021-12-02 09:00:00|672.34|669.94|676.01|673.61|683.23|680.83|670.64|668.24|0
1638439200000|2021-12-02 10:00:00|676.39|673.99|674.73|672.33|677.95|675.55|664.27|661.87|0
1638442800000|2021-12-02 11:00:00|674.54|672.14|671.85|669.45|675.11|672.71|668.65|666.25|0
1638446400000|2021-12-02 12:00:00|671.66|669.26|665.91|663.51|674.22|671.82|653.58|651.18|0
1638450000000|2021-12-02 13:00:00|665.72|663.32|659.08|656.68|672.86|670.46|655.9|653.5|0
1638453600000|2021-12-02 14:00:00|658.89|656.49|692.68|690.28|693.64|691.24|650.29|647.89|0
1638457200000|2021-12-02 15:00:00|693.06|690.66|693.57|691.17|697.27|694.87|669.27|666.87|0
1638460800000|2021-12-02 16:00:00|693.29|690.89|705.03|702.63|707.14|704.74|686.93|684.53|0
1638464400000|2021-12-02 17:00:00|704.65|702.25|705.54|703.14|713.84|711.44|701.59|699.19|0
1638468000000|2021-12-02 18:00:00|706.31|703.91|717.25|714.85|717.83|715.43|699|696.6|0
1638471600000|2021-12-02 19:00:00|717.06|714.66|711.06|708.66|720.51|718.11|707.03|704.63|0
1638475200000|2021-12-02 20:00:00|711.64|709.24|706.41|704.01|720.38|717.98|699.33|696.93|0
1638478800000|2021-12-02 21:00:00|708.33|705.93|714.02|711.22|714.59|711.79|704.14|701.73|0
1638482400000|2021-12-02 22:00:00|713.75|710.95|714.28|711.48|715.36|712.56|713.44|710.64|0
1638486000000|2021-12-02 23:00:00|714.37|711.57|697.07|694.27|716.59|713.79|696.21|693.41|0
1638489600000|2021-12-03 00:00:00|696.88|694.08|698.68|695.88|703.54|700.74|693.26|690.46|0
1638493200000|2021-12-03 01:00:00|698.58|695.78|691.29|688.49|703.65|700.85|684|681.2|0
1638496800000|2021-12-03 02:00:00|691.1|688.3|693.35|690.55|693.95|691.15|688.51|685.71|0
1638500400000|2021-12-03 03:00:00|693.16|690.36|700.4|697.6|703.05|700.25|692.68|689.88|0
1638504000000|2021-12-03 04:00:00|700.49|697.69|705.44|702.64|708.14|705.34|700.49|697.69|0
1638507600000|2021-12-03 05:00:00|705.63|702.83|706.44|703.64|710.03|707.23|703.33|700.53|0
1638511200000|2021-12-03 06:00:00|706.83|704.03|706.22|703.42|709.9|707.1|704.3|701.5|0
1638514800000|2021-12-03 07:00:00|706.61|703.81|709.27|706.47|709.85|707.05|700.35|697.55|0
1638518400000|2021-12-03 08:00:00|709.56|706.76|701.93|699.53|710.23|707.43|698.49|696.09|0
1638522000000|2021-12-03 09:00:00|702.12|699.72|700.74|698.34|706.72|704.32|699.23|696.83|0
1638525600000|2021-12-03 10:00:00|700.84|698.44|694.04|691.64|702.66|700.26|690.3|687.9|0
1638529200000|2021-12-03 11:00:00|693.28|690.88|704.23|701.83|704.61|702.21|693.28|690.88|0
1638532800000|2021-12-03 12:00:00|704.42|702.02|708.72|706.32|711.15|708.75|702.49|700.09|0
1638536400000|2021-12-03 13:00:00|708.91|706.51|717.07|714.67|724.37|721.97|708.15|705.75|0
1638540000000|2021-12-03 14:00:00|717.46|715.06|695.56|693.16|727.53|725.13|690.84|688.44|0
1638543600000|2021-12-03 15:00:00|693.94|691.54|670.66|668.26|699.37|696.97|666.86|664.46|0
1638547200000|2021-12-03 16:00:00|668.98|666.58|661.82|659.42|682.7|680.3|661.82|659.42|0
1638550800000|2021-12-03 17:00:00|662.57|660.17|672.21|669.81|682.51|680.11|660.34|657.94|0
1638554400000|2021-12-03 18:00:00|671.83|669.43|668.35|665.95|683.11|680.71|664.56|662.16|0
1638558000000|2021-12-03 19:00:00|668.16|665.76|666.84|664.44|678.7|676.3|660.94|658.54|0
1638561600000|2021-12-03 20:00:00|666.29|663.89|688.75|686.35|690.25|687.85|661.01|658.61|0
1638565200000|2021-12-03 21:00:00|688.37|685.97|682.95|680.15|692.87|690.47|681.82|679.42|0
1638777600000|2021-12-06 08:00:00|698.05|695.25|696.68|694.28|700.05|697.45|691.29|688.89|0
1638781200000|2021-12-06 09:00:00|696.59|694.19|687.64|685.24|706.12|703.72|686.31|683.91|0
1638784800000|2021-12-06 10:00:00|687.83|685.43|678.86|676.46|690.62|688.22|677.54|675.14|0
1638788400000|2021-12-06 11:00:00|678.57|676.17|694.39|691.99|697.67|695.27|678.2|675.8|0
1638792000000|2021-12-06 12:00:00|694.48|692.08|689.14|686.74|695.91|693.51|687.36|684.96|0
1638795600000|2021-12-06 13:00:00|689.8|687.4|695.01|692.61|695.66|693.26|688.48|686.08|0
1638799200000|2021-12-06 14:00:00|695.58|693.18|702.63|700.23|703.76|701.36|682.08|679.68|0
1638802800000|2021-12-06 15:00:00|702.82|700.42|719.22|716.82|720.23|717.83|691.41|689.01|0
1638806400000|2021-12-06 16:00:00|719.03|716.63|711.13|708.73|720.18|717.78|705.62|703.22|0
1638810000000|2021-12-06 17:00:00|711.71|709.31|729.46|727.06|729.46|727.06|711.13|708.73|0
1638813600000|2021-12-06 18:00:00|730.81|728.41|733.98|731.58|739.16|736.76|726.94|724.54|0
1638817200000|2021-12-06 19:00:00|734.07|731.67|721.73|719.33|736.28|733.88|720.76|718.36|0
1638820800000|2021-12-06 20:00:00|721.34|718.94|717.68|715.28|727.13|724.73|717.11|714.71|0
1638824400000|2021-12-06 21:00:00|718.84|716.44|722.38|719.58|722.58|719.78|716.91|714.51|0
1638828000000|2021-12-06 22:00:00|722.41|719.61|722.13|719.33|722.41|719.61|721.63|718.83|0
1638831600000|2021-12-06 23:00:00|721.97|719.17|719.26|716.46|724|721.2|716.57|713.77|0
1638835200000|2021-12-07 00:00:00|719.64|716.84|718.84|716.04|719.84|717.04|714.51|711.71|0
1638838800000|2021-12-07 01:00:00|719.03|716.23|724.62|721.82|727.25|724.45|718.45|715.65|0
1638842400000|2021-12-07 02:00:00|724.33|721.53|720.13|717.33|724.81|722.01|719.36|716.56|0
1638846000000|2021-12-07 03:00:00|719.84|717.04|724.15|721.35|724.34|721.54|718.97|716.17|0
1638849600000|2021-12-07 04:00:00|724.24|721.44|728.2|725.4|729.38|726.58|723.76|720.96|0
1638853200000|2021-12-07 05:00:00|728.39|725.59|736.74|733.94|736.74|733.94|727.22|724.42|0
1638856800000|2021-12-07 06:00:00|736.55|733.75|736.71|733.91|737.89|735.09|733.42|730.62|0
1638860400000|2021-12-07 07:00:00|736.91|734.11|740.71|737.91|748.28|745.48|736.12|733.32|0
1638864000000|2021-12-07 08:00:00|740.8|738|751.35|748.95|752.34|749.94|738.34|735.74|0
1638867600000|2021-12-07 09:00:00|751.54|749.14|751.68|749.28|756.57|754.17|748.72|746.32|0
1638871200000|2021-12-07 10:00:00|751.88|749.48|759.19|756.79|762.77|760.37|751.48|749.08|0
1638874800000|2021-12-07 11:00:00|758.99|756.59|758.07|755.67|759.87|757.47|756.08|753.68|0
1638878400000|2021-12-07 12:00:00|758.25|755.85|757.62|755.22|759.24|756.84|754.67|752.27|0
1638882000000|2021-12-07 13:00:00|757.82|755.42|755.21|752.81|760.59|758.19|755.01|752.61|0
1638885600000|2021-12-07 14:00:00|755.01|752.61|777.36|774.96|777.36|774.96|751.63|749.23|0
1638889200000|2021-12-07 15:00:00|778.16|775.76|786.3|783.9|788.22|785.82|775.55|773.15|0
1638892800000|2021-12-07 16:00:00|786.4|784|783.35|780.95|789.43|787.03|782.76|780.36|0
1638896400000|2021-12-07 17:00:00|783.55|781.15|785.51|783.11|787.76|785.36|782.13|779.73|0
1638900000000|2021-12-07 18:00:00|785.31|782.91|784.47|782.07|786.7|784.3|775.34|772.94|0
1638903600000|2021-12-07 19:00:00|784.27|781.87|781.81|779.41|784.66|782.26|779|776.6|0
1638907200000|2021-12-07 20:00:00|781.41|779.01|783.05|780.65|784.92|782.52|770.89|768.49|0
1638910800000|2021-12-07 21:00:00|784.06|781.66|791.28|788.48|793.01|790.21|784.06|781.66|0
1638914400000|2021-12-07 22:00:00|791.46|788.66|792.15|789.35|792.62|789.82|791.46|788.66|0
1638918000000|2021-12-07 23:00:00|791.86|789.06|786.88|784.08|792.67|789.87|785.29|782.49|0
1638921600000|2021-12-08 00:00:00|786.68|783.88|795.15|792.35|795.15|792.35|781.82|779.02|0
1638925200000|2021-12-08 01:00:00|795.76|792.96|791.07|788.27|795.76|792.96|787.84|785.04|0
1638928800000|2021-12-08 02:00:00|791.27|788.47|796.41|793.61|798.97|796.17|790.87|788.07|0
1638932400000|2021-12-08 03:00:00|796.51|793.71|797.6|794.8|799.63|796.83|794.89|792.09|0
1638936000000|2021-12-08 04:00:00|797.5|794.7|796.86|794.06|799.11|796.31|795.24|792.44|0
1638939600000|2021-12-08 05:00:00|796.96|794.16|797.85|795.05|798.05|795.25|793.19|790.39|0
1638943200000|2021-12-08 06:00:00|797.64|794.84|794.37|791.57|798.25|795.45|793.57|790.77|0
1638946800000|2021-12-08 07:00:00|794.06|791.26|793.77|790.97|795.69|792.89|789.24|786.44|0
1638950400000|2021-12-08 08:00:00|793.36|790.56|797.49|795.09|797.6|795.2|790.03|787.63|0
1638954000000|2021-12-08 09:00:00|797.29|794.89|792.4|790|797.29|794.89|790.39|787.99|0
1638957600000|2021-12-08 10:00:00|792.81|790.41|784.3|781.9|793.01|790.61|784.3|781.9|0
1638961200000|2021-12-08 11:00:00|783.9|781.5|798.62|796.22|805.62|803.22|781.75|779.35|0
1638964800000|2021-12-08 12:00:00|800.04|797.64|792.62|790.22|804.2|801.8|789.09|786.69|0
1638968400000|2021-12-08 13:00:00|792.93|790.53|790.07|787.67|793.53|791.13|788.66|786.26|0
1638972000000|2021-12-08 14:00:00|789.87|787.47|781.87|779.47|793.08|790.68|779.17|776.77|0
1638975600000|2021-12-08 15:00:00|780.96|778.56|769.93|767.53|786.51|784.11|769.93|767.53|0
1638979200000|2021-12-08 16:00:00|770.44|768.04|777.52|775.12|778.94|776.54|768.83|766.43|0
1638982800000|2021-12-08 17:00:00|777.31|774.91|778.51|776.11|780.54|778.14|772.65|770.25|0
1638986400000|2021-12-08 18:00:00|778.61|776.21|781.73|779.33|784.58|782.18|777.7|775.3|0
1638990000000|2021-12-08 19:00:00|781.52|779.12|785.36|782.96|785.76|783.36|778.27|775.87|0
1638993600000|2021-12-08 20:00:00|785.15|782.75|788.98|786.58|795.31|792.91|783.93|781.53|0
1638997200000|2021-12-08 21:00:00|789.19|786.79|788.85|786.05|790.79|788.21|788.14|785.34|0
1639000800000|2021-12-08 22:00:00|788.64|785.84|788.91|786.11|789.24|786.44|788.46|785.66|0
1639004400000|2021-12-08 23:00:00|788.82|786.02|788.08|785.28|790.54|787.74|786.87|784.07|0
1639008000000|2021-12-09 00:00:00|787.88|785.08|787.04|784.24|788.9|786.1|785.84|783.04|0
1639011600000|2021-12-09 01:00:00|786.84|784.04|789.45|786.65|789.87|787.07|786.43|783.63|0
1639015200000|2021-12-09 02:00:00|789.66|786.86|793.29|790.49|793.7|790.9|788.63|785.83|0
1639018800000|2021-12-09 03:00:00|793.5|790.7|784.32|781.52|795.74|792.94|783.1|780.3|0
1639022400000|2021-12-09 04:00:00|783.91|781.11|783.48|780.68|786.85|784.05|781.07|778.27|0
1639026000000|2021-12-09 05:00:00|783.07|780.27|783.25|780.45|786.1|783.3|783.07|780.27|0
1639029600000|2021-12-09 06:00:00|783.45|780.65|786.57|783.77|787.29|784.49|783.04|780.24|0
1639033200000|2021-12-09 07:00:00|786.67|783.87|786.92|784.12|790.52|787.72|785.66|782.86|0
1639036800000|2021-12-09 08:00:00|787.13|784.33|780.59|778.19|787.44|784.64|776.8|774.4|0
1639040400000|2021-12-09 09:00:00|780.8|778.4|780.36|777.96|782.2|779.8|777.54|775.14|0
1639044000000|2021-12-09 10:00:00|780.46|778.06|775.73|773.33|780.57|778.17|772.24|769.84|0
1639047600000|2021-12-09 11:00:00|775.63|773.23|774.79|772.39|777.66|775.26|770.36|767.96|0
1639051200000|2021-12-09 12:00:00|774.49|772.09|776.79|774.39|779.05|776.65|774.19|771.79|0
1639054800000|2021-12-09 13:00:00|776.59|774.19|774.33|771.93|777|774.6|770.29|767.89|0
1639058400000|2021-12-09 14:00:00|774.54|772.14|776.66|774.26|783.67|781.27|772.8|770.4|0
1639062000000|2021-12-09 15:00:00|776.46|774.06|775.15|772.75|780.72|778.32|766.04|763.64|0
1639065600000|2021-12-09 16:00:00|775.56|773.16|773.54|771.14|780.66|778.26|770.27|767.87|0
1639069200000|2021-12-09 17:00:00|773.33|770.93|786.53|784.13|786.94|784.54|771.3|768.9|0
1639072800000|2021-12-09 18:00:00|786.33|783.93|779.99|777.59|786.33|783.93|775.74|773.34|0
1639076400000|2021-12-09 19:00:00|780.4|778|775.02|772.62|782.21|779.81|769.32|766.92|0
1639080000000|2021-12-09 20:00:00|774.82|772.42|764.55|762.15|779.26|776.86|763.34|760.94|0
1639083600000|2021-12-09 21:00:00|763.74|761.34|765.89|763.09|766.55|764.15|760.8|758.4|0
1639087200000|2021-12-09 22:00:00|765.99|763.19|766.92|764.12|767.63|764.83|765.87|763.07|0
1639090800000|2021-12-09 23:00:00|766.67|763.87|769.16|766.36|771.48|768.68|766.26|763.46|0
1639094400000|2021-12-10 00:00:00|769.46|766.66|766.11|763.31|770.97|768.17|765.31|762.51|0
1639098000000|2021-12-10 01:00:00|766.51|763.71|769.1|766.3|770.12|767.32|762.69|759.89|0
1639101600000|2021-12-10 02:00:00|768.9|766.1|769.88|767.08|770.31|767.51|768.28|765.48|0
1639105200000|2021-12-10 03:00:00|769.98|767.18|768.85|766.05|771.29|768.49|768.45|765.65|0
1639108800000|2021-12-10 04:00:00|769.05|766.25|766.4|763.6|769.84|767.04|766.4|763.6|0
1639112400000|2021-12-10 05:00:00|766.6|763.8|763.96|761.16|767.41|764.61|762.96|760.16|0
1639116000000|2021-12-10 06:00:00|763.76|760.96|767.55|764.75|767.55|764.75|763.56|760.76|0
1639119600000|2021-12-10 07:00:00|767.45|764.65|768.33|765.53|768.94|766.14|765.73|762.93|0
1639123200000|2021-12-10 08:00:00|768.73|765.93|774.56|772.16|774.76|772.36|767.73|764.93|0
1639126800000|2021-12-10 09:00:00|774.76|772.36|773.82|771.42|774.76|772.36|769.69|767.29|0
1639130400000|2021-12-10 10:00:00|774.02|771.62|775.16|772.76|775.58|773.18|771.99|769.59|0
1639134000000|2021-12-10 11:00:00|774.96|772.56|779.28|776.88|781.82|779.42|774.96|772.56|0
1639137600000|2021-12-10 12:00:00|779.08|776.68|775.2|772.8|779.69|777.29|774.29|771.89|0
1639141200000|2021-12-10 13:00:00|775.1|772.7|790.06|787.66|793.95|791.55|773.78|771.38|0
1639144800000|2021-12-10 14:00:00|790.47|788.07|776.56|774.16|791.28|788.88|774.03|771.63|0
1639148400000|2021-12-10 15:00:00|776.25|773.85|774.39|771.99|785.92|783.52|769.33|766.93|0
1639152000000|2021-12-10 16:00:00|774.59|772.19|779.73|777.33|781.57|779.17|762.93|760.53|0
1639155600000|2021-12-10 17:00:00|780.34|777.94|780.56|778.16|781.6|779.2|773.04|770.64|0
1639159200000|2021-12-10 18:00:00|780.36|777.96|783.8|781.4|784.84|782.44|778.93|776.53|0
1639162800000|2021-12-10 19:00:00|784|781.6|778.67|776.27|786.23|783.83|777.86|775.46|0
1639166400000|2021-12-10 20:00:00|778.37|775.97|795|792.6|796.85|794.45|776.84|774.44|0
1639170000000|2021-12-10 21:00:00|795.82|793.42|796.42|793.62|796.43|794.03|793.66|791.26|0
1639382400000|2021-12-13 08:00:00|809.67|806.87|809.75|807.35|812.63|810.23|805.27|802.87|0
1639386000000|2021-12-13 09:00:00|809.44|807.04|813.42|811.02|815.58|813.18|808.93|806.53|0
1639389600000|2021-12-13 10:00:00|813.31|810.91|812.16|809.76|814.44|812.04|809.2|806.8|0
1639393200000|2021-12-13 11:00:00|812.36|809.96|811.31|808.91|815.85|813.45|809.27|806.87|0
1639396800000|2021-12-13 12:00:00|810.08|807.68|807.19|804.79|810.48|808.08|806.57|804.17|0
1639400400000|2021-12-13 13:00:00|807.39|804.99|805.72|803.32|809.42|807.02|805.72|803.32|0
1639404000000|2021-12-13 14:00:00|805.82|803.42|783.77|781.37|805.93|803.53|781.14|778.74|0
1639407600000|2021-12-13 15:00:00|783.26|780.86|774.99|772.59|788.43|786.03|768.18|765.78|0
1639411200000|2021-12-13 16:00:00|774.38|771.98|771.46|769.06|776.4|774|765.62|763.22|0
1639414800000|2021-12-13 17:00:00|770.66|768.26|772.39|769.99|778.86|776.46|766.83|764.43|0
1639418400000|2021-12-13 18:00:00|772.79|770.39|774.38|771.98|775.42|773.02|768.54|766.14|0
1639422000000|2021-12-13 19:00:00|773.97|771.57|777.79|775.39|778.41|776.01|771.55|769.15|0
1639425600000|2021-12-13 20:00:00|777.59|775.19|763.59|761.19|780.82|778.42|762.18|759.78|0
1639429200000|2021-12-13 21:00:00|765.4|763|767.56|764.76|769.05|766.25|761.03|758.63|0
1639432800000|2021-12-13 22:00:00|767.53|764.73|766.71|763.91|767.59|764.79|766.31|763.51|0
1639436400000|2021-12-13 23:00:00|766.68|763.88|768.59|765.79|769.82|767.02|765.78|762.98|0
1639440000000|2021-12-14 00:00:00|768.38|765.58|772.19|769.39|772.39|769.59|768.38|765.58|0
1639443600000|2021-12-14 01:00:00|772.39|769.59|770.14|767.34|772.59|769.79|768.63|765.83|0
1639447200000|2021-12-14 02:00:00|769.94|767.14|768.7|765.9|770.95|768.15|768.3|765.5|0
1639450800000|2021-12-14 03:00:00|768.8|766|770.18|767.38|770.71|767.91|764.66|761.86|0
1639454400000|2021-12-14 04:00:00|770.28|767.48|769.45|766.65|770.89|768.09|768.44|765.64|0
1639458000000|2021-12-14 05:00:00|769.25|766.45|768.82|766.02|770.64|767.84|768.01|765.21|0
1639461600000|2021-12-14 06:00:00|769.02|766.22|770.8|768|772.22|769.42|767|764.2|0
1639465200000|2021-12-14 07:00:00|771.21|768.41|773.47|770.67|774.83|772.03|769.48|766.68|0
1639468800000|2021-12-14 08:00:00|773.88|771.08|773.04|770.64|778.12|775.72|773.04|770.64|0
1639472400000|2021-12-14 09:00:00|773.25|770.85|752.85|750.45|775.87|773.47|751.6|749.2|0
1639476000000|2021-12-14 10:00:00|753.25|750.85|755.42|753.02|758.13|755.73|750.86|748.46|0
1639479600000|2021-12-14 11:00:00|755.62|753.22|756.99|754.59|760.41|758.01|755.29|752.89|0
1639483200000|2021-12-14 12:00:00|757.19|754.79|758.56|756.16|762.98|760.58|756.68|754.28|0
1639486800000|2021-12-14 13:00:00|758.76|756.36|743.52|741.12|761.56|759.16|741.34|738.94|0
1639490400000|2021-12-14 14:00:00|743.32|740.92|751.78|749.38|760.77|758.37|737.36|734.96|0
1639494000000|2021-12-14 15:00:00|751.19|748.79|729.05|726.65|752.78|750.38|724.93|722.53|0
1639497600000|2021-12-14 16:00:00|728.16|725.76|722.37|719.97|732.39|729.99|720.21|717.81|0
1639501200000|2021-12-14 17:00:00|722.57|720.17|719.59|717.19|726.42|724.02|716.66|714.26|0
1639504800000|2021-12-14 18:00:00|719.4|717|716.97|714.57|725.09|722.69|715.2|712.8|0
1639508400000|2021-12-14 19:00:00|716.58|714.18|731.15|728.75|732.54|730.14|715.79|713.39|0
1639512000000|2021-12-14 20:00:00|730.95|728.55|739.78|737.38|745.5|743.1|730.75|728.35|0
1639515600000|2021-12-14 21:00:00|740.38|737.98|740.44|737.64|740.75|737.98|736.2|733.8|0
1639519200000|2021-12-14 22:00:00|740.1|737.3|739.87|737.07|740.34|737.54|739.42|736.62|0
1639522800000|2021-12-14 23:00:00|740.02|737.22|738.7|735.9|742.5|739.7|736.33|733.53|0
1639526400000|2021-12-15 00:00:00|739.1|736.3|742.84|740.04|744.25|741.45|738.3|735.5|0
1639530000000|2021-12-15 01:00:00|742.65|739.85|740.83|738.03|743.04|740.24|735.09|732.29|0
1639533600000|2021-12-15 02:00:00|740.63|737.83|742.19|739.39|742.59|739.79|737.24|734.44|0
1639537200000|2021-12-15 03:00:00|742.39|739.59|744.15|741.35|744.55|741.75|742.08|739.28|0
1639540800000|2021-12-15 04:00:00|744.35|741.55|743.92|741.12|744.74|741.94|742.94|740.14|0
1639544400000|2021-12-15 05:00:00|744.02|741.22|744.09|741.29|745.48|742.68|741.32|738.52|0
1639548000000|2021-12-15 06:00:00|745.09|742.29|738.49|735.69|746.48|743.68|737.5|734.7|0
1639551600000|2021-12-15 07:00:00|738.1|735.3|741.34|738.54|744.19|741.39|735.12|732.32|0
1639555200000|2021-12-15 08:00:00|741.14|738.34|742.3|739.9|746.5|744.1|740.22|737.82|0
1639558800000|2021-12-15 09:00:00|742.2|739.8|737.3|734.9|743.69|741.29|733.56|731.16|0
1639562400000|2021-12-15 10:00:00|737.11|734.71|741.25|738.85|741.45|739.05|736.31|733.91|0
1639566000000|2021-12-15 11:00:00|741.45|739.05|737.25|734.85|741.64|739.24|734.28|731.88|0
1639569600000|2021-12-15 12:00:00|737.44|735.04|738.6|736.2|742.19|739.79|737.44|735.04|0
1639573200000|2021-12-15 13:00:00|738.41|736.01|738.57|736.17|744.16|741.76|735.62|733.22|0
1639576800000|2021-12-15 14:00:00|738.18|735.78|726.01|723.61|742.34|739.94|724.24|721.84|0
1639580400000|2021-12-15 15:00:00|726.3|723.9|730.48|728.08|736.27|733.87|722.27|719.87|0
1639584000000|2021-12-15 16:00:00|730.28|727.88|725.32|722.92|732.65|730.25|720.21|717.81|0
1639587600000|2021-12-15 17:00:00|724.92|722.52|729.42|727.02|731.8|729.4|721.37|718.97|0
1639591200000|2021-12-15 18:00:00|730.16|727.76|734.73|732.33|735.32|732.92|728.71|726.31|0
1639594800000|2021-12-15 19:00:00|731.76|729.36|748.47|746.07|756.88|754.48|720.83|718.43|0
1639598400000|2021-12-15 20:00:00|749.47|747.07|792.67|790.27|796.15|793.75|748.66|746.26|0
1639602000000|2021-12-15 21:00:00|791.85|789.45|793.39|790.59|798.19|795.79|791.26|788.46|0
1639605600000|2021-12-15 22:00:00|793.42|790.62|793.76|790.96|794.42|791.62|793.31|790.51|0
1639609200000|2021-12-15 23:00:00|793.16|790.36|797.76|794.96|801.07|798.27|792.86|790.06|0
1639612800000|2021-12-16 00:00:00|797.65|794.85|794.03|791.23|797.65|794.85|792.2|789.4|0
1639616400000|2021-12-16 01:00:00|793.83|791.03|789.9|787.1|797.51|794.71|788.88|786.08|0
1639620000000|2021-12-16 02:00:00|790.52|787.72|794.39|791.59|795.64|792.84|790.31|787.51|0
1639623600000|2021-12-16 03:00:00|794.28|791.48|796.21|793.41|796.84|794.04|793.56|790.76|0
1639627200000|2021-12-16 04:00:00|796.83|794.03|799.68|796.88|799.69|796.89|796.41|793.61|0
1639630800000|2021-12-16 05:00:00|799.89|797.09|803.36|800.56|803.78|800.98|798.44|795.64|0
1639634400000|2021-12-16 06:00:00|803.16|800.36|807.5|804.7|807.92|805.12|802.75|799.95|0
1639638000000|2021-12-16 07:00:00|807.91|805.11|811.91|809.11|819.35|816.55|806.47|803.67|0
1639641600000|2021-12-16 08:00:00|811.71|808.91|813.35|810.95|815.22|812.82|804.69|802.29|0
1639645200000|2021-12-16 09:00:00|813.14|810.74|811.67|809.27|813.35|810.95|808.48|806.08|0
1639648800000|2021-12-16 10:00:00|811.46|809.06|819.34|816.94|819.55|817.15|809.81|807.41|0
1639652400000|2021-12-16 11:00:00|819.55|817.15|824.31|821.91|827.89|825.49|818.3|815.9|0
1639656000000|2021-12-16 12:00:00|824.1|821.7|818.68|816.28|824.1|821.7|817.44|815.04|0
1639659600000|2021-12-16 13:00:00|818.89|816.49|812.5|810.1|819.09|816.69|808.58|806.18|0
1639663200000|2021-12-16 14:00:00|812.7|810.3|795.05|792.65|812.7|810.3|795.05|792.65|0
1639666800000|2021-12-16 15:00:00|795.46|793.06|802.61|800.21|807.1|804.7|787.82|785.42|0
1639670400000|2021-12-16 16:00:00|802.4|800|785.42|783.02|803.02|800.62|784.6|782.2|0
1639674000000|2021-12-16 17:00:00|785.01|782.61|771.03|768.63|788.68|786.28|771.03|768.63|0
1639677600000|2021-12-16 18:00:00|771.43|769.03|775.46|773.06|783.39|780.99|771.43|769.03|0
1639681200000|2021-12-16 19:00:00|776.47|774.07|757.82|755.42|778.5|776.1|746.85|744.45|0
1639684800000|2021-12-16 20:00:00|757.62|755.22|761.17|758.77|777.13|774.73|750.39|747.99|0
1639688400000|2021-12-16 21:00:00|761.58|759.18|764.94|762.14|766.58|764.18|757.09|754.69|0
1639692000000|2021-12-16 22:00:00|764.96|762.16|763.63|760.83|764.96|762.16|762.56|759.76|0
1639695600000|2021-12-16 23:00:00|764.2|761.4|759.23|756.43|764.81|762.01|755.21|752.41|0
1639699200000|2021-12-17 00:00:00|759.63|756.83|763.64|760.84|765.26|762.46|759.43|756.63|0
1639702800000|2021-12-17 01:00:00|763.24|760.44|765.33|762.53|767.07|764.27|762.21|759.41|0
1639706400000|2021-12-17 02:00:00|765.43|762.63|763.38|760.58|766.24|763.44|762.37|759.57|0
1639710000000|2021-12-17 03:00:00|763.18|760.38|748.74|745.94|763.38|760.58|747.24|744.44|0
1639713600000|2021-12-17 04:00:00|748.65|745.85|755.86|753.06|756.66|753.86|747.04|744.24|0
1639717200000|2021-12-17 05:00:00|755.96|753.16|754.52|751.72|757.65|754.85|750.22|747.42|0
1639720800000|2021-12-17 06:00:00|754.42|751.62|754.19|751.39|757.44|754.64|750.07|747.27|0
1639724400000|2021-12-17 07:00:00|753.99|751.19|762.12|759.32|762.64|759.84|753.48|750.68|0
1639728000000|2021-12-17 08:00:00|762.23|759.43|756.15|753.75|764.86|762.46|753.74|751.34|0
1639731600000|2021-12-17 09:00:00|756.75|754.35|754.11|751.71|756.95|754.55|740.08|737.68|0
1639735200000|2021-12-17 10:00:00|753.9|751.5|747.95|745.55|755.31|752.91|743.75|741.35|0
1639738800000|2021-12-17 11:00:00|748.05|745.65|753.32|750.92|754.53|752.13|745.14|742.74|0
1639742400000|2021-12-17 12:00:00|752.92|750.52|738.08|735.68|754.52|752.12|733.9|731.5|0
1639746000000|2021-12-17 13:00:00|738.38|735.98|740.44|738.04|740.65|738.25|735.28|732.88|0
1639749600000|2021-12-17 14:00:00|740.24|737.84|728.59|726.19|741.64|739.24|717.74|715.34|0
1639753200000|2021-12-17 15:00:00|728.68|726.28|748.98|746.58|754.39|751.99|707.87|705.47|0
1639756800000|2021-12-17 16:00:00|749.38|746.98|734.38|731.98|762.01|759.61|726.46|724.06|0
1639760400000|2021-12-17 17:00:00|733.79|731.39|734.89|732.49|742.33|739.93|721.8|719.4|0
1639764000000|2021-12-17 18:00:00|734.69|732.29|749.66|747.26|750.46|748.06|729.31|726.91|0
1639767600000|2021-12-17 19:00:00|749.86|747.46|739.67|737.27|750.41|748.01|734.04|731.64|0
1639771200000|2021-12-17 20:00:00|739.47|737.07|722.91|720.51|747.27|744.87|718.96|716.56|0
1639774800000|2021-12-17 21:00:00|721.92|719.52|728.83|726.03|730.02|727.62|720.54|718.14|0
1639987200000|2021-12-20 08:00:00|683.93|681.13|674.92|672.52|685.57|682.77|668.27|665.87|0
1639990800000|2021-12-20 09:00:00|674.73|672.33|678.73|676.33|678.73|676.33|667.31|664.91|0
1639994400000|2021-12-20 10:00:00|678.54|676.14|685.85|683.45|688.06|685.66|678.44|676.04|0
1639998000000|2021-12-20 11:00:00|686.05|683.65|691.49|689.09|691.49|689.09|681.25|678.85|0
1640001600000|2021-12-20 12:00:00|691.87|689.47|681.67|679.27|694.91|692.51|681.47|679.07|0
1640005200000|2021-12-20 13:00:00|682.24|679.84|680.87|678.47|684.17|681.77|677.8|675.4|0
1640008800000|2021-12-20 14:00:00|681.15|678.75|681.11|678.71|687.85|685.45|668.86|666.46|0
1640012400000|2021-12-20 15:00:00|680.34|677.94|661.91|659.51|681.49|679.09|659.82|657.42|0
1640016000000|2021-12-20 16:00:00|662|659.6|670.73|668.33|671.31|668.91|654.22|651.82|0
1640019600000|2021-12-20 17:00:00|671.3|668.9|661.87|659.47|675.59|673.19|661.3|658.9|0
1640023200000|2021-12-20 18:00:00|661.68|659.28|669.81|667.41|677.34|674.94|659.78|657.38|0
1640026800000|2021-12-20 19:00:00|670.19|667.79|670.92|668.52|678.65|676.25|665.55|663.15|0
1640030400000|2021-12-20 20:00:00|671.11|668.71|680.57|678.17|682.9|680.5|669.55|667.15|0
1640034000000|2021-12-20 21:00:00|677.75|675.35|688|685.2|690.29|687.49|677.08|674.68|0
1640037600000|2021-12-20 22:00:00|688.29|685.49|688.4|685.6|688.5|685.7|687.83|685.03|0
1640041200000|2021-12-20 23:00:00|688.39|685.59|695.1|692.3|696.87|694.07|687.51|684.71|0
1640044800000|2021-12-21 00:00:00|695.19|692.39|691.35|688.55|695.68|692.88|688.44|685.64|0
1640048400000|2021-12-21 01:00:00|691.84|689.04|700.13|697.33|701.11|698.31|685.31|682.51|0
1640052000000|2021-12-21 02:00:00|700.52|697.72|696.37|693.57|700.72|697.92|693.74|690.94|0
1640055600000|2021-12-21 03:00:00|696.18|693.38|701.34|698.54|703.82|701.02|696.18|693.38|0
1640059200000|2021-12-21 04:00:00|701.25|698.45|701.8|699|702.69|699.89|699.47|696.67|0
1640062800000|2021-12-21 05:00:00|702|699.2|707.87|705.07|708.07|705.27|702|699.2|0
1640066400000|2021-12-21 06:00:00|707.67|704.87|712.38|709.58|713.17|710.37|706.87|704.07|0
1640070000000|2021-12-21 07:00:00|712.18|709.38|704.46|701.66|712.76|709.96|702.89|700.09|0
1640073600000|2021-12-21 08:00:00|703.48|700.68|701.76|699.36|704.64|702.24|694.13|691.73|0
1640077200000|2021-12-21 09:00:00|701.56|699.16|697.22|694.82|706.27|703.87|696.43|694.03|0
1640080800000|2021-12-21 10:00:00|697.31|694.91|704.61|702.21|705.63|703.23|695.45|693.05|0
1640084400000|2021-12-21 11:00:00|704.9|702.5|713.07|710.67|714.66|712.26|704.21|701.81|0
1640088000000|2021-12-21 12:00:00|713.26|710.86|714.62|712.22|715.31|712.91|711.47|709.07|0
1640091600000|2021-12-21 13:00:00|714.82|712.42|711.12|708.72|714.82|712.42|706.31|703.91|0
1640095200000|2021-12-21 14:00:00|711.03|708.63|697.41|695.01|713.18|710.78|694.86|692.46|0
1640098800000|2021-12-21 15:00:00|697.5|695.1|696.85|694.45|708.72|706.32|689.06|686.66|0
1640102400000|2021-12-21 16:00:00|696.45|694.05|714.53|712.13|719.1|716.7|694.58|692.18|0
1640106000000|2021-12-21 17:00:00|714.72|712.32|730.86|728.46|731.46|729.06|714.13|711.73|0
1640109600000|2021-12-21 18:00:00|730.66|728.26|733.03|730.63|735.84|733.44|725.85|723.45|0
1640113200000|2021-12-21 19:00:00|733.23|730.83|739.18|736.78|739.18|736.78|730.88|728.48|0
1640116800000|2021-12-21 20:00:00|738.98|736.58|740.96|738.56|742.77|740.37|726.95|724.55|0
1640120400000|2021-12-21 21:00:00|741.96|739.56|743.04|740.24|743.75|740.95|737.95|735.55|0
1640124000000|2021-12-21 22:00:00|743.3|740.5|742.36|739.56|743.89|741.09|741.96|739.16|0
1640127600000|2021-12-21 23:00:00|742.61|739.81|739.67|736.87|743.51|740.71|738.47|735.67|0
1640131200000|2021-12-22 00:00:00|739.06|736.26|738.43|735.63|741.67|738.87|737.45|734.65|0
1640134800000|2021-12-22 01:00:00|738.63|735.83|738.6|735.8|743.33|740.53|738.1|735.3|0
1640138400000|2021-12-22 02:00:00|738.7|735.9|735.77|732.97|740.01|737.21|734.47|731.67|0
1640142000000|2021-12-22 03:00:00|735.57|732.77|736.74|733.94|738.36|735.56|734.16|731.36|0
1640145600000|2021-12-22 04:00:00|736.94|734.14|736.71|733.91|738.14|735.34|736.12|733.32|0
1640149200000|2021-12-22 05:00:00|736.91|734.11|738.38|735.58|738.92|736.12|734.7|731.9|0
1640152800000|2021-12-22 06:00:00|738.29|735.49|738.15|735.35|742.99|740.19|737.08|734.28|0
1640156400000|2021-12-22 07:00:00|738.06|735.26|735.62|732.82|740.66|737.86|735.02|732.22|0
1640160000000|2021-12-22 08:00:00|735.92|733.12|732.89|730.49|738.32|735.92|727.71|725.31|0
1640163600000|2021-12-22 09:00:00|733.09|730.69|733.86|731.46|736.88|734.48|732.28|729.88|0
1640167200000|2021-12-22 10:00:00|734.06|731.66|742.45|740.05|742.65|740.25|733.06|730.66|0
1640170800000|2021-12-22 11:00:00|742.35|739.95|746.04|743.64|746.24|743.84|740.54|738.14|0
1640174400000|2021-12-22 12:00:00|745.84|743.44|741.39|738.99|746.44|744.04|741.19|738.79|0
1640178000000|2021-12-22 13:00:00|741.59|739.19|733.74|731.34|742.19|739.79|730.55|728.15|0
1640181600000|2021-12-22 14:00:00|733.94|731.54|744.64|742.24|748.37|745.97|732.34|729.94|0
1640185200000|2021-12-22 15:00:00|745.04|742.64|766.55|764.15|767.77|765.37|742.13|739.73|0
1640188800000|2021-12-22 16:00:00|766.75|764.35|768.36|765.96|769.8|767.4|760.07|757.67|0
1640192400000|2021-12-22 17:00:00|768.97|766.57|770.98|768.58|771.59|769.19|765.29|762.89|0
1640196000000|2021-12-22 18:00:00|770.78|768.38|763.22|760.82|771.18|768.78|761.19|758.79|0
1640199600000|2021-12-22 19:00:00|763.42|761.02|766.65|764.25|767.05|764.65|758.33|755.93|0
1640203200000|2021-12-22 20:00:00|766.85|764.45|776.37|773.97|778|775.6|764.34|761.94|0
1640206800000|2021-12-22 21:00:00|776.16|773.76|779.82|777.02|780.54|777.74|776.16|773.76|0
1640210400000|2021-12-22 22:00:00|779.79|776.99|779.23|776.43|779.96|777.16|779.23|776.43|0
1640214000000|2021-12-22 23:00:00|779.59|776.79|781.1|778.3|782.76|779.96|779.59|776.79|0
1640217600000|2021-12-23 00:00:00|780.69|777.89|779.43|776.63|781.3|778.5|778.01|775.21|0
1640221200000|2021-12-23 01:00:00|779.32|776.52|777.97|775.17|779.83|777.03|777.38|774.58|0
1640224800000|2021-12-23 02:00:00|778.17|775.37|780.81|778.01|781.04|778.24|777.97|775.17|0
1640228400000|2021-12-23 03:00:00|780.61|777.81|779.86|777.06|781.02|778.22|778.74|775.94|0
1640232000000|2021-12-23 04:00:00|779.76|776.96|779.32|776.52|780.16|777.36|778.91|776.11|0
1640235600000|2021-12-23 05:00:00|779.52|776.72|780.11|777.31|780.94|778.14|779.31|776.51|0
1640239200000|2021-12-23 06:00:00|780.32|777.52|780.49|777.69|782.57|779.77|778.87|776.07|0
1640242800000|2021-12-23 07:00:00|780.7|777.9|780.67|777.87|781.5|778.7|779.04|776.24|0
1640246400000|2021-12-23 08:00:00|780.77|777.97|783.11|780.71|784.14|781.74|775.54|773.14|0
1640250000000|2021-12-23 09:00:00|782.7|780.3|782.06|779.66|784.96|782.56|780.63|778.23|0
1640253600000|2021-12-23 10:00:00|782.16|779.76|786.14|783.74|786.97|784.57|781.23|778.83|0
1640257200000|2021-12-23 11:00:00|786.35|783.95|787.55|785.15|787.78|785.38|785.51|783.11|0
1640260800000|2021-12-23 12:00:00|787.76|785.36|787.83|785.43|790.02|787.62|785.98|783.58|0
1640264400000|2021-12-23 13:00:00|787.73|785.33|784.2|781.8|789.38|786.98|779.89|777.49|0
1640268000000|2021-12-23 14:00:00|784.41|782.01|797.23|794.83|799.67|797.27|782.95|780.55|0
1640271600000|2021-12-23 15:00:00|796.82|794.42|803.62|801.22|803.83|801.43|795.37|792.97|0
1640275200000|2021-12-23 16:00:00|803.83|801.43|804.88|802.48|806.73|804.33|801.32|798.92|0
1640278800000|2021-12-23 17:00:00|804.67|802.27|804.02|801.62|804.67|802.27|801.54|799.14|0
1640282400000|2021-12-23 18:00:00|803.81|801.41|805.65|803.25|806.48|804.08|801.11|798.71|0
1640286000000|2021-12-23 19:00:00|805.86|803.46|809.57|807.17|809.78|807.38|804.81|802.41|0
1640289600000|2021-12-23 20:00:00|809.36|806.96|800.19|797.79|812.86|810.46|799.57|797.17|0
1640293200000|2021-12-23 21:00:00|799.57|797.17|800.69|797.89|802.47|800.07|799.57|797.17|0
1640592000000|2021-12-27 08:00:00|800.68|797.88|804.52|802.12|806.39|803.99|799.23|796.43|0
1640595600000|2021-12-27 09:00:00|804.73|802.33|807.19|804.99|807.92|805.72|801.81|799.41|0
1640599200000|2021-12-27 10:00:00|807.3|805.1|807.48|805.28|808.73|806.53|805.63|803.43|0
1640602800000|2021-12-27 11:00:00|807.37|805.17|807.45|805.25|807.89|805.69|805.8|803.6|0
1640606400000|2021-12-27 12:00:00|807.34|805.14|811.79|809.59|814.5|812.3|806.82|804.62|0
1640610000000|2021-12-27 13:00:00|811.99|809.79|815.03|812.83|816.7|814.5|811.68|809.48|0
1640613600000|2021-12-27 14:00:00|814.83|812.63|824.08|821.88|826.48|824.28|812.52|810.32|0
1640617200000|2021-12-27 15:00:00|824.7|822.5|838.3|836.1|838.3|836.1|823.45|821.25|0
1640620800000|2021-12-27 16:00:00|838.93|836.73|840.58|838.38|840.81|838.61|835.35|833.15|0
1640624400000|2021-12-27 17:00:00|840.37|838.17|844.47|842.27|846.35|844.15|840.37|838.17|0
1640628000000|2021-12-27 18:00:00|844.36|842.16|849.07|846.87|849.07|846.87|843.41|841.21|0
1640631600000|2021-12-27 19:00:00|848.86|846.66|848.84|846.64|852.43|850.23|846.74|844.54|0
1640635200000|2021-12-27 20:00:00|848.63|846.43|856.94|854.74|856.94|854.74|843.73|841.53|0
1640638800000|2021-12-27 21:00:00|857.36|855.16|856.89|854.09|858.28|855.79|855.66|853.16|0
1640642400000|2021-12-27 22:00:00|856.61|853.81|856.02|853.22|856.91|854.11|855.64|852.84|0
1640646000000|2021-12-27 23:00:00|855.17|852.37|853.56|850.76|857.18|854.38|853.36|850.56|0
1640649600000|2021-12-28 00:00:00|853.78|850.98|854.81|852.01|855.45|852.65|850.81|848.01|0
1640653200000|2021-12-28 01:00:00|855.23|852.43|852.24|849.44|855.23|852.43|850.66|847.86|0
1640656800000|2021-12-28 02:00:00|852.03|849.23|851.16|848.36|852.35|849.55|849.49|846.69|0
1640660400000|2021-12-28 03:00:00|851.37|848.57|852.19|849.39|852.62|849.82|850.31|847.51|0
1640664000000|2021-12-28 04:00:00|851.98|849.18|852.59|849.79|853.66|850.86|851.55|848.75|0
1640667600000|2021-12-28 05:00:00|852.38|849.58|855.73|852.93|855.94|853.14|851.95|849.15|0
1640671200000|2021-12-28 06:00:00|856.15|853.35|855.91|853.11|856.57|853.77|853.19|850.39|0
1640674800000|2021-12-28 07:00:00|855.8|853|852.72|849.92|856.34|853.54|850.83|848.03|0
1640678400000|2021-12-28 08:00:00|852.3|849.5|861.31|859.11|861.85|859.65|851.99|849.28|0
1640682000000|2021-12-28 09:00:00|861.42|859.22|866.16|863.96|866.71|864.51|860.15|857.95|0
1640685600000|2021-12-28 10:00:00|866.27|864.07|866.7|864.5|866.91|864.71|866.27|864.07|0
1640689200000|2021-12-28 11:00:00|867.87|865.67|865.51|863.31|868.07|865.87|864.87|862.67|0
1640692800000|2021-12-28 12:00:00|865.3|863.1|867.6|865.4|869.09|866.89|864.66|862.46|0
1640696400000|2021-12-28 13:00:00|867.82|865.62|862.7|860.5|868.66|866.46|862.49|860.29|0
1640700000000|2021-12-28 14:00:00|862.91|860.71|867.28|865.08|870.04|867.84|856.91|854.71|0
1640703600000|2021-12-28 15:00:00|867.49|865.29|861.74|859.54|869.61|867.41|856.47|854.27|0
1640707200000|2021-12-28 16:00:00|861.53|859.33|862.95|860.75|864.28|862.08|855.66|853.46|0
1640710800000|2021-12-28 17:00:00|863.06|860.86|853.02|850.82|863.27|861.07|846.13|843.93|0
1640714400000|2021-12-28 18:00:00|852.7|850.5|856.37|854.17|856.37|854.17|850.26|848.06|0
1640718000000|2021-12-28 19:00:00|855.95|853.75|854.65|852.45|856.37|854.17|848.56|846.36|0
1640721600000|2021-12-28 20:00:00|854.44|852.24|852.37|850.17|859.36|857.16|849.41|847.21|0
1640725200000|2021-12-28 21:00:00|853.42|851.22|854.24|851.44|857.26|855.06|853.42|850.92|0
1640728800000|2021-12-28 22:00:00|854.05|851.25|853.84|851.04|854.45|851.65|853.09|850.29|0
1640732400000|2021-12-28 23:00:00|855.7|852.9|858.54|855.74|859.6|856.8|854.54|851.74|0
1640736000000|2021-12-29 00:00:00|858.33|855.53|859.15|856.35|859.81|857.01|856.61|853.81|0
1640739600000|2021-12-29 01:00:00|859.04|856.24|850.86|848.06|860.21|857.41|850.44|847.64|0
1640743200000|2021-12-29 02:00:00|850.75|847.95|855.07|852.27|855.07|852.27|849.6|846.8|0
1640746800000|2021-12-29 03:00:00|854.96|852.16|856.1|853.3|856.95|854.15|853.36|850.56|0
1640750400000|2021-12-29 04:00:00|855.89|853.09|855.87|853.07|856.1|853.3|854.61|851.81|0
1640754000000|2021-12-29 05:00:00|855.75|852.95|858.06|855.26|859.24|856.44|853.73|850.93|0
1640757600000|2021-12-29 06:00:00|858.17|855.37|857.72|854.92|859.23|856.43|855.41|852.61|0
1640761200000|2021-12-29 07:00:00|857.93|855.13|860.95|858.15|861.8|859|857.72|854.92|0
1640764800000|2021-12-29 08:00:00|861.59|858.79|859.78|857.58|861.59|859.07|857.89|855.69|0
1640768400000|2021-12-29 09:00:00|859.57|857.37|860.6|858.4|861.26|859.06|858.29|856.09|0
1640772000000|2021-12-29 10:00:00|860.39|858.19|859.09|856.89|861.87|859.67|857.61|855.41|0
1640775600000|2021-12-29 11:00:00|857.18|854.98|855.38|853.18|858.03|855.83|854.11|851.91|0
1640779200000|2021-12-29 12:00:00|855.17|852.97|852.17|849.97|855.38|853.18|851.96|849.76|0
1640782800000|2021-12-29 13:00:00|852.6|850.4|851.53|849.33|853.65|851.45|847.94|845.74|0
1640786400000|2021-12-29 14:00:00|851.32|849.12|857.23|855.03|861.91|859.71|851.32|849.12|0
1640790000000|2021-12-29 15:00:00|858.08|855.88|854.23|852.03|858.29|856.09|843.67|841.47|0
1640793600000|2021-12-29 16:00:00|854.02|851.82|848.7|846.5|855.93|853.73|847.65|845.45|0
1640797200000|2021-12-29 17:00:00|848.49|846.29|849.17|846.97|849.54|847.34|845.09|842.89|0
1640800800000|2021-12-29 18:00:00|849.39|847.19|852.58|850.38|853.43|851.23|848.1|845.9|0
1640804400000|2021-12-29 19:00:00|852.37|850.17|854.29|852.09|856.17|853.97|851.31|849.11|0
1640808000000|2021-12-29 20:00:00|854.08|851.88|852.99|850.79|861.94|859.74|852.37|850.17|0
1640811600000|2021-12-29 21:00:00|853.2|851|853.42|850.62|856.45|854.25|852.83|850.1|0
1640815200000|2021-12-29 22:00:00|853.54|850.74|853.87|851.07|854.39|851.59|853.54|850.74|0
1640818800000|2021-12-29 23:00:00|854.67|851.87|850.72|847.92|855.85|853.05|849.25|846.45|0
1640822400000|2021-12-30 00:00:00|850.51|847.71|850.69|847.89|850.93|848.13|846.68|843.88|0
1640826000000|2021-12-30 01:00:00|850.8|848|853.86|851.06|854.5|851.7|849.63|846.83|0
1640829600000|2021-12-30 02:00:00|854.07|851.27|852.34|849.54|855.56|852.76|851.71|848.91|0
1640833200000|2021-12-30 03:00:00|852.13|849.33|851.04|848.24|853.19|850.39|850.94|848.14|0
1640836800000|2021-12-30 04:00:00|851.14|848.34|852.72|849.92|852.93|850.13|850.83|848.03|0
1640840400000|2021-12-30 05:00:00|852.82|850.02|849.93|847.13|853.35|850.55|849.72|846.92|0
1640844000000|2021-12-30 06:00:00|849.72|846.92|852.88|850.08|853.21|850.41|849.6|846.8|0
1640847600000|2021-12-30 07:00:00|853.09|850.29|852.85|850.05|856.05|853.25|850.53|847.73|0
1640851200000|2021-12-30 08:00:00|853.49|850.69|856.78|854.58|857.21|855.01|852.12|849.92|0
1640854800000|2021-12-30 09:00:00|856.99|854.79|858.56|856.36|860.6|858.4|855.5|853.3|0
1640858400000|2021-12-30 10:00:00|858.88|856.68|857.47|855.27|859.1|856.9|855.25|853.05|0
1640862000000|2021-12-30 11:00:00|857.37|855.17|861.4|859.2|862.32|860.12|856.52|854.32|0
1640865600000|2021-12-30 12:00:00|861.19|858.99|859.25|857.05|862.45|860.25|859.03|856.83|0
1640869200000|2021-12-30 13:00:00|859.46|857.26|859.01|856.81|860.95|858.75|856.89|854.69|0
1640872800000|2021-12-30 14:00:00|858.79|856.59|860.05|857.85|866.03|863.83|855.59|853.39|0
1640876400000|2021-12-30 15:00:00|859.83|857.63|859.81|857.61|866.65|864.45|858.13|855.93|0
1640880000000|2021-12-30 16:00:00|859.38|857.18|860.42|858.22|861.93|859.73|858.53|856.33|0
1640883600000|2021-12-30 17:00:00|860.64|858.44|861.04|858.84|861.91|859.71|856.58|854.38|0
1640887200000|2021-12-30 18:00:00|860.82|858.62|859.78|857.58|861.23|859.03|857.62|855.42|0
1640890800000|2021-12-30 19:00:00|859.57|857.37|858.16|855.96|860.41|858.21|855.73|853.53|0
1640894400000|2021-12-30 20:00:00|858.37|856.17|844.83|842.63|858.37|856.17|835.87|833.67|0
1640898000000|2021-12-30 21:00:00|845.04|842.84|843.18|840.38|845.13|842.93|840.68|838.48|0
1640901600000|2021-12-30 22:00:00|843.2|840.4|843.08|840.28|843.77|840.97|842.54|839.74|0
1640905200000|2021-12-30 23:00:00|844.42|841.62|843.87|841.07|846.02|843.22|842.39|839.59|0
1640908800000|2021-12-31 00:00:00|843.97|841.17|828.62|825.82|844.29|841.49|825.26|822.46|0
1640912400000|2021-12-31 01:00:00|829.46|826.66|840.85|838.05|840.85|838.05|829.25|826.45|0
1640916000000|2021-12-31 02:00:00|840.43|837.63|835.75|832.95|840.85|838.05|833.85|831.05|0
1640919600000|2021-12-31 03:00:00|835.53|832.73|833.07|830.27|835.96|833.16|830.98|828.18|0
1640923200000|2021-12-31 04:00:00|833.18|830.38|835.48|832.68|835.69|832.89|833.07|830.27|0
1640926800000|2021-12-31 05:00:00|835.37|832.57|837.99|835.19|838.85|836.05|834|831.2|0
1640930400000|2021-12-31 06:00:00|838.21|835.41|836.59|833.79|839.47|836.67|836.18|833.38|0
1640934000000|2021-12-31 07:00:00|836.7|833.9|838.37|835.57|839.44|836.64|836.59|833.79|0
1640937600000|2021-12-31 08:00:00|838.58|835.78|839.73|837.53|841.87|839.67|838.27|835.57|0
1640941200000|2021-12-31 09:00:00|839.52|837.32|839.5|837.3|841.21|839.01|836.55|834.35|0
1640944800000|2021-12-31 10:00:00|839.71|837.51|836.29|834.09|839.71|837.51|835.66|833.46|0
1640948400000|2021-12-31 11:00:00|836.72|834.52|832.89|830.69|836.82|834.62|832.68|830.48|0
1640952000000|2021-12-31 12:00:00|832.67|830.47|838.55|836.35|839.61|837.41|829.64|827.44|0
1640955600000|2021-12-31 13:00:00|838.76|836.56|838.31|836.11|840.65|838.45|837.06|834.86|0
1640959200000|2021-12-31 14:00:00|838.52|836.32|838.55|836.35|848.1|845.9|836.23|834.03|0
1640962800000|2021-12-31 15:00:00|838.13|835.93|838.8|836.6|842.99|840.79|831.37|829.17|0
1640966400000|2021-12-31 16:00:00|839.01|836.81|834.75|832.55|840.28|838.08|834.54|832.34|0
1640970000000|2021-12-31 17:00:00|834.96|832.76|841.59|839.39|842.56|840.36|831.78|829.58|0
1640973600000|2021-12-31 18:00:00|842.01|839.81|843.26|841.06|844.76|842.56|839.66|837.46|0
1640977200000|2021-12-31 19:00:00|843.47|841.27|837.63|835.43|844.74|842.54|836.14|833.94|0
1640980800000|2021-12-31 20:00:00|837.42|835.22|827.64|825.44|844.2|842|827.64|825.44|0
1640984400000|2021-12-31 21:00:00|828.27|826.07|833.23|830.43|834.63|832.43|828.27|826.07|0
1641196800000|2022-01-03 08:00:00|842.32|839.52|841.35|839.15|844.56|842.36|840.82|838.62|0
1641200400000|2022-01-03 09:00:00|841.57|839.37|846.67|844.47|846.88|844.68|839.43|837.23|0
1641204000000|2022-01-03 10:00:00|846.88|844.68|850.92|848.72|851.14|848.94|845.7|843.5|0
1641207600000|2022-01-03 11:00:00|851.14|848.94|853.68|851.48|854.13|851.93|851.14|848.94|0
1641211200000|2022-01-03 12:00:00|853.47|851.27|848.3|846.1|853.47|851.27|847.88|845.68|0
1641214800000|2022-01-03 13:00:00|847.88|845.68|840.15|837.95|848.94|846.74|840.15|837.95|0
1641218400000|2022-01-03 14:00:00|840.58|838.38|826.24|824.04|849.76|847.56|818.1|815.9|0
1641222000000|2022-01-03 15:00:00|826.88|824.68|836.71|834.51|841.76|839.56|825.39|823.19|0
1641225600000|2022-01-03 16:00:00|836.92|834.72|829.71|827.51|837.56|835.36|822.24|820.04|0
1641229200000|2022-01-03 17:00:00|829.5|827.3|831.18|828.98|834.81|832.61|826.74|824.54|0
1641232800000|2022-01-03 18:00:00|831.39|829.19|840.95|838.75|841.17|838.97|829.05|826.85|0
1641236400000|2022-01-03 19:00:00|840.74|838.54|845.77|843.57|849.63|847.43|839.88|837.68|0
1641240000000|2022-01-03 20:00:00|845.56|843.36|849.81|847.61|850.24|848.04|841.06|838.86|0
1641243600000|2022-01-03 21:00:00|850.45|848.25|848.75|845.95|851.66|848.89|848.36|845.85|0
1641247200000|2022-01-03 22:00:00|848.9|846.1|849.54|846.74|849.6|846.8|848.9|846.1|0
1641250800000|2022-01-03 23:00:00|849.36|846.56|847.53|844.73|850.97|848.17|846.88|844.08|0
1641254400000|2022-01-04 00:00:00|847.74|844.94|848.78|845.98|849.96|847.16|846.03|843.23|0
1641258000000|2022-01-04 01:00:00|848.57|845.77|848.76|845.96|850.69|847.89|847.07|844.27|0
1641261600000|2022-01-04 02:00:00|848.97|846.17|852.59|849.79|852.8|850|848.33|845.53|0
1641265200000|2022-01-04 03:00:00|852.8|850|853.42|850.62|854.07|851.27|850.97|848.17|0
1641268800000|2022-01-04 04:00:00|853.63|850.83|857.25|854.45|857.68|854.88|853.2|850.4|0
1641272400000|2022-01-04 05:00:00|857.47|854.67|859.59|856.79|860.23|857.43|857.25|854.45|0
1641276000000|2022-01-04 06:00:00|859.8|857|858.92|856.12|860.66|857.86|858.07|855.27|0
1641279600000|2022-01-04 07:00:00|858.49|855.69|859.54|856.74|859.64|856.84|856.12|853.32|0
1641283200000|2022-01-04 08:00:00|859.75|856.95|856.96|854.76|859.87|857.67|855.58|853.38|0
1641286800000|2022-01-04 09:00:00|856.86|854.66|858.62|856.42|859|856.8|855.94|853.74|0
1641290400000|2022-01-04 10:00:00|858.83|856.63|865.73|863.53|866.13|863.93|858.83|856.63|0
1641294000000|2022-01-04 11:00:00|865.51|863.31|865.77|863.57|868.73|866.53|864.44|862.24|0
1641297600000|2022-01-04 12:00:00|865.56|863.36|862.31|860.11|866.2|864|858.9|856.7|0
1641301200000|2022-01-04 13:00:00|862.2|860|865.29|863.09|867.24|865.04|861.45|859.25|0
1641304800000|2022-01-04 14:00:00|865.51|863.31|867.42|865.22|870.01|867.81|862.28|860.08|0
1641308400000|2022-01-04 15:00:00|867.31|865.11|850.28|848.08|868.27|866.07|849.21|847.01|0
1641312000000|2022-01-04 16:00:00|850.06|847.86|849.37|847.17|853.65|851.45|840.65|838.45|0
1641315600000|2022-01-04 17:00:00|849.26|847.06|842.26|840.06|853.42|851.22|841.41|839.21|0
1641319200000|2022-01-04 18:00:00|842.05|839.85|833.08|830.88|846.53|844.33|832.23|830.03|0
1641322800000|2022-01-04 19:00:00|832.66|830.46|845.9|843.7|847.19|844.99|832.66|830.46|0
1641326400000|2022-01-04 20:00:00|846.12|843.92|846.37|844.17|858.82|856.62|845.9|843.7|0
1641330000000|2022-01-04 21:00:00|847.02|844.82|847.81|845.01|848.46|845.67|844.66|842.46|0
1641333600000|2022-01-04 22:00:00|847.59|844.79|847.16|844.36|847.71|844.91|847|844.2|0
1641337200000|2022-01-04 23:00:00|847.45|844.65|843.05|840.25|848.31|845.51|842.2|839.4|0
1641340800000|2022-01-05 00:00:00|843.26|840.46|841.95|839.15|843.9|841.1|839.83|837.03|0
1641344400000|2022-01-05 01:00:00|842.17|839.37|837.88|835.08|845.37|842.57|835.96|833.16|0
1641348000000|2022-01-05 02:00:00|838.09|835.29|839.13|836.33|840|837.2|837.02|834.22|0
1641351600000|2022-01-05 03:00:00|839.34|836.54|839.21|836.41|839.77|836.97|837.2|834.4|0
1641355200000|2022-01-05 04:00:00|839.1|836.3|838.23|835.43|839.74|836.94|837.17|834.37|0
1641358800000|2022-01-05 05:00:00|838.44|835.64|834.79|831.99|838.54|835.74|833.52|830.72|0
1641362400000|2022-01-05 06:00:00|834.58|831.78|839.67|836.87|840.95|838.15|833.29|830.49|0
1641366000000|2022-01-05 07:00:00|839.98|837.18|843.27|840.47|844.77|841.97|838.6|835.8|0
1641369600000|2022-01-05 08:00:00|843.7|840.9|842.89|840.69|846.05|843.27|841.18|838.74|0
1641373200000|2022-01-05 09:00:00|843.1|840.9|847.88|845.68|849.51|847.31|842.25|840.05|0
1641376800000|2022-01-05 10:00:00|848.21|846.01|846.26|844.06|851.2|849|845.62|843.42|0
1641380400000|2022-01-05 11:00:00|846.04|843.84|845.59|843.39|846.68|844.48|843.25|841.05|0
1641384000000|2022-01-05 12:00:00|845.16|842.96|843.85|841.65|847.72|845.52|842.15|839.95|0
1641387600000|2022-01-05 13:00:00|844.28|842.08|846.61|844.41|847.89|845.69|840.54|838.34|0
1641391200000|2022-01-05 14:00:00|846.82|844.62|844.36|842.16|848.95|846.75|836.14|833.94|0
1641394800000|2022-01-05 15:00:00|844.15|841.95|844.98|842.78|850.77|848.57|840.51|838.31|0
1641398400000|2022-01-05 16:00:00|845.19|842.99|838.54|836.34|845.83|843.63|836.62|834.42|0
1641402000000|2022-01-05 17:00:00|838.33|836.13|833.18|830.98|844.51|842.31|832.97|830.77|0
1641405600000|2022-01-05 18:00:00|833.4|831.2|832.81|830.61|836.01|833.81|828.36|826.16|0
1641409200000|2022-01-05 19:00:00|832.69|830.49|798.65|796.45|841.76|839.56|795.03|792.83|0
1641412800000|2022-01-05 20:00:00|798.02|795.82|773.14|770.94|798.02|795.82|772.11|769.91|0
1641416400000|2022-01-05 21:00:00|773.35|771.15|771.51|768.71|777.04|774.75|769.32|767.12|0
1641420000000|2022-01-05 22:00:00|771.47|768.67|771.39|768.59|772.26|769.46|770.91|768.11|0
1641423600000|2022-01-05 23:00:00|772.52|769.72|776.75|773.95|777.17|774.37|763.51|760.71|0
1641427200000|2022-01-06 00:00:00|776.55|773.75|776.52|773.72|780.49|777.69|771.33|768.53|0
1641430800000|2022-01-06 01:00:00|776.73|773.93|776.49|773.69|780.45|777.65|769.14|766.34|0
1641434400000|2022-01-06 02:00:00|777.01|774.21|772.62|769.82|777.01|774.21|768.17|765.37|0
1641438000000|2022-01-06 03:00:00|772.72|769.92|757.37|754.57|773.14|770.34|756.96|754.16|0
1641441600000|2022-01-06 04:00:00|757.78|754.98|754.04|751.24|758.81|756.01|752.62|749.82|0
1641445200000|2022-01-06 05:00:00|753.83|751.03|758.74|755.94|760.19|757.39|753.21|750.41|0
1641448800000|2022-01-06 06:00:00|758.84|756.04|759.95|757.15|761.19|758.39|753.8|751|0
1641452400000|2022-01-06 07:00:00|760.15|757.35|767.78|764.98|775.87|773.07|759.12|756.32|0
1641456000000|2022-01-06 08:00:00|768.2|765.4|772.9|770.7|774.73|772.53|762.28|760.08|0
1641459600000|2022-01-06 09:00:00|773.22|771.02|771.33|769.13|774.04|771.84|766.37|764.17|0
1641463200000|2022-01-06 10:00:00|771.74|769.54|773.94|771.74|781.42|779.22|770.29|768.09|0
1641466800000|2022-01-06 11:00:00|774.15|771.95|770.18|767.98|777.47|775.27|767.9|765.7|0
1641470400000|2022-01-06 12:00:00|769.76|767.56|770.36|768.16|775.36|773.16|766.84|764.64|0
1641474000000|2022-01-06 13:00:00|769.94|767.74|771.99|769.79|775.74|773.54|768.49|766.29|0
1641477600000|2022-01-06 14:00:00|771.57|769.37|759.82|757.62|787.58|785.38|758.79|756.59|0
1641481200000|2022-01-06 15:00:00|759.62|757.42|771.94|769.74|779.97|777.77|747.69|745.49|0
1641484800000|2022-01-06 16:00:00|771.84|769.64|775.93|773.73|782.26|780.06|766.65|764.45|0
1641488400000|2022-01-06 17:00:00|776.34|774.14|780.19|777.99|790.63|788.43|772.39|770.19|0
1641492000000|2022-01-06 18:00:00|780.81|778.61|776.21|774.01|783.73|781.53|770.82|768.62|0
1641495600000|2022-01-06 19:00:00|776|773.8|778.34|776.14|780.57|778.37|769.66|767.46|0
1641499200000|2022-01-06 20:00:00|778.75|776.55|765.35|763.15|784.59|782.39|759.49|757.29|0
1641502800000|2022-01-06 21:00:00|765.98|763.78|770.92|768.12|771.86|769.06|764.32|762.12|0
1641506400000|2022-01-06 22:00:00|771.04|768.24|771.81|769.01|771.81|769.01|770.64|767.84|0
1641510000000|2022-01-06 23:00:00|774.22|771.42|775.34|772.54|775.98|773.18|772.66|769.86|0
1641513600000|2022-01-07 00:00:00|775.55|772.75|779.28|776.48|780.12|777.32|774.51|771.71|0
1641517200000|2022-01-07 01:00:00|779.38|776.58|778.31|775.51|780.74|777.94|775.92|773.12|0
1641520800000|2022-01-07 02:00:00|778|775.2|775.05|772.25|778|775.2|770.91|768.11|0
1641524400000|2022-01-07 03:00:00|775.26|772.46|774.19|771.39|779|776.2|773.25|770.45|0
1641528000000|2022-01-07 04:00:00|774.4|771.6|774.37|771.57|774.81|772.01|771.68|768.88|0
1641531600000|2022-01-07 05:00:00|774.58|771.78|774.97|772.17|775.62|772.82|770.41|767.61|0
1641535200000|2022-01-07 06:00:00|774.76|771.96|772.54|769.74|777.04|774.24|772.24|769.44|0
1641538800000|2022-01-07 07:00:00|772.65|769.85|770.96|768.16|773.48|770.68|768.69|765.89|0
1641542400000|2022-01-07 08:00:00|769.92|767.12|761.46|759.26|771.17|768.37|758.77|756.57|0
1641546000000|2022-01-07 09:00:00|761.14|758.94|769.52|767.32|773.47|771.27|759.69|757.49|0
1641549600000|2022-01-07 10:00:00|769.72|767.52|774.06|771.86|776.16|773.96|767.23|765.03|0
1641553200000|2022-01-07 11:00:00|774.48|772.28|770.29|768.09|776.13|773.93|770.29|768.09|0
1641556800000|2022-01-07 12:00:00|770.71|768.51|767.98|765.78|775.91|773.71|767.66|765.46|0
1641560400000|2022-01-07 13:00:00|768.19|765.99|757.18|754.98|776.59|774.39|751.41|749.21|0
1641564000000|2022-01-07 14:00:00|757.39|755.19|770.57|768.37|774.94|772.74|755.24|753.04|0
1641567600000|2022-01-07 15:00:00|771.19|768.99|744.58|742.38|771.19|768.99|739.09|736.89|0
1641571200000|2022-01-07 16:00:00|742.94|740.74|762.52|760.32|766.04|763.84|739.04|736.84|0
1641574800000|2022-01-07 17:00:00|762.93|760.73|759.57|757.37|763.94|761.74|753.59|751.39|0
1641578400000|2022-01-07 18:00:00|759.78|757.58|755.86|753.66|762.29|760.09|753.59|751.39|0
1641582000000|2022-01-07 19:00:00|756.06|753.86|758.28|756.08|760.36|758.16|747.69|745.49|0
1641585600000|2022-01-07 20:00:00|758.7|756.5|743.68|741.48|762.44|760.24|742.48|740.28|0
1641589200000|2022-01-07 21:00:00|743.47|741.27|744.53|741.73|749.42|747.22|742.85|740.65|0
1641801600000|2022-01-10 08:00:00|754.11|751.31|743.03|740.83|754.11|751.31|734.95|732.75|0
1641805200000|2022-01-10 09:00:00|743.14|740.94|745.23|743.03|751.41|749.21|742.31|740.11|0
1641808800000|2022-01-10 10:00:00|745.33|743.13|742.3|740.1|750.82|748.62|740.54|738.34|0
1641812400000|2022-01-10 11:00:00|742.09|739.89|740.2|738|743.34|741.14|734.84|732.64|0
1641816000000|2022-01-10 12:00:00|740.41|738.21|718.84|716.64|741.54|739.34|718.63|716.43|0
1641819600000|2022-01-10 13:00:00|718.94|716.74|720.24|718.04|725.36|723.16|717.82|715.62|0
1641823200000|2022-01-10 14:00:00|720.44|718.24|690.82|688.62|723.3|721.1|688.4|686.2|0
1641826800000|2022-01-10 15:00:00|689.27|687.07|682.45|680.25|693.16|690.96|673.61|671.41|0
1641830400000|2022-01-10 16:00:00|681.65|679.45|694.65|692.45|700.3|698.1|677.28|675.08|0
1641834000000|2022-01-10 17:00:00|694.25|692.05|691.46|689.26|698.62|696.42|682.41|680.21|0
1641837600000|2022-01-10 18:00:00|691.36|689.16|713.05|710.85|715.28|713.08|690.36|688.16|0
1641841200000|2022-01-10 19:00:00|712.84|710.64|720.76|718.56|727.93|725.73|712.03|709.83|0
1641844800000|2022-01-10 20:00:00|720.96|718.76|741.12|738.92|743.8|741.6|709.96|707.76|0
1641848400000|2022-01-10 21:00:00|741.73|739.53|739.73|736.93|745.1|742.9|737.98|735.18|0
1641852000000|2022-01-10 22:00:00|739.71|736.91|741.39|738.59|741.7|738.9|739.22|736.42|0
1641855600000|2022-01-10 23:00:00|741.36|738.56|741.67|738.87|744.66|741.86|738.15|735.35|0
1641859200000|2022-01-11 00:00:00|741.46|738.66|742.78|739.98|744.77|741.97|735.45|732.65|0
1641862800000|2022-01-11 01:00:00|742.88|740.08|735.41|732.61|743.3|740.5|733.35|730.55|0
1641866400000|2022-01-11 02:00:00|735.3|732.5|743.87|741.07|744.49|741.69|734.79|731.99|0
1641870000000|2022-01-11 03:00:00|743.66|740.86|740.52|737.72|744.28|741.48|739.7|736.9|0
1641873600000|2022-01-11 04:00:00|740.62|737.82|738.43|735.63|740.83|738.03|735.54|732.74|0
1641877200000|2022-01-11 05:00:00|738.22|735.42|738.47|735.67|740.7|737.9|736.13|733.33|0
1641880800000|2022-01-11 06:00:00|738.17|735.37|736.28|733.48|739.61|736.81|732.16|729.36|0
1641884400000|2022-01-11 07:00:00|736.9|734.1|742.04|739.24|742.67|739.87|734.31|731.51|0
1641888000000|2022-01-11 08:00:00|742.46|739.66|742.56|740.36|746.92|744.72|733.67|731.47|0
1641891600000|2022-01-11 09:00:00|742.76|740.56|755.77|753.57|758.8|756.6|742.35|740.15|0
1641895200000|2022-01-11 10:00:00|756.18|753.98|754.49|752.29|759.73|757.53|753.46|751.26|0
1641898800000|2022-01-11 11:00:00|754.7|752.5|749.67|747.47|754.7|752.5|749.28|747.08|0
1641902400000|2022-01-11 12:00:00|749.26|747.06|744.86|742.66|752.58|750.38|744.45|742.25|0
1641906000000|2022-01-11 13:00:00|745.17|742.97|737.79|735.59|748.6|746.4|737.58|735.38|0
1641909600000|2022-01-11 14:00:00|737.89|735.69|716.32|714.12|738.2|736|709.98|707.78|0
1641913200000|2022-01-11 15:00:00|716.73|714.53|721|718.8|733.83|731.63|710.74|708.54|0
1641916800000|2022-01-11 16:00:00|721.21|719.01|754.73|752.53|758.71|756.51|720.59|718.39|0
1641920400000|2022-01-11 17:00:00|755.15|752.95|755.19|752.99|756.87|754.67|746.44|744.24|0
1641924000000|2022-01-11 18:00:00|754.98|752.78|760.49|758.29|761.12|758.92|748.92|746.72|0
1641927600000|2022-01-11 19:00:00|760.28|758.08|764.03|761.83|768.03|765.83|754.2|752|0
1641931200000|2022-01-11 20:00:00|764.24|762.04|772.3|770.1|772.51|770.31|761.79|759.59|0
1641934800000|2022-01-11 21:00:00|772.09|769.89|771.41|768.61|773.78|771.58|770.82|768.1|0
1641938400000|2022-01-11 22:00:00|771.57|768.77|771.76|768.96|772.23|769.43|771.01|768.21|0
1641942000000|2022-01-11 23:00:00|772.02|769.22|771.05|768.25|774.02|771.22|770.21|767.41|0
1641945600000|2022-01-12 00:00:00|770.84|768.04|773.13|770.33|775.67|772.87|770.41|767.61|0
1641949200000|2022-01-12 01:00:00|772.92|770.12|770.15|767.35|773.55|770.75|767.21|764.41|0
1641952800000|2022-01-12 02:00:00|770.36|767.56|773.29|770.49|774.15|771.35|770.15|767.35|0
1641956400000|2022-01-12 03:00:00|773.08|770.28|774.95|772.15|775.17|772.37|772.96|770.16|0
1641960000000|2022-01-12 04:00:00|775.16|772.36|774.71|771.91|775.58|772.78|773.88|771.08|0
1641963600000|2022-01-12 05:00:00|774.92|772.12|780.82|778.02|781.03|778.23|774.6|771.8|0
1641967200000|2022-01-12 06:00:00|780.6|777.8|777.51|774.71|783.35|780.55|777.41|774.61|0
1641970800000|2022-01-12 07:00:00|776.56|773.76|777.1|774.3|781.02|778.22|775.49|772.69|0
1641974400000|2022-01-12 08:00:00|777.32|774.52|764.91|762.71|778.37|775.57|763.3|761.1|0
1641978000000|2022-01-12 09:00:00|764.7|762.5|776.27|774.07|776.69|774.49|764.39|762.19|0
1641981600000|2022-01-12 10:00:00|776.69|774.49|777.51|775.31|778.14|775.94|772.66|770.46|0
1641985200000|2022-01-12 11:00:00|777.72|775.52|774.38|772.18|779.62|777.42|774.38|772.18|0
1641988800000|2022-01-12 12:00:00|774.59|772.39|775.2|773|778.16|775.96|772.05|769.85|0
1641992400000|2022-01-12 13:00:00|775.41|773.21|791.48|789.28|792.77|790.57|774.56|772.36|0
1641996000000|2022-01-12 14:00:00|791.69|789.49|794.9|792.7|796.15|793.95|780.77|778.57|0
1641999600000|2022-01-12 15:00:00|795.32|793.12|779.56|777.36|800.01|797.81|774.7|772.5|0
1642003200000|2022-01-12 16:00:00|779.98|777.78|781.86|779.66|786.1|783.9|764.78|762.58|0
1642006800000|2022-01-12 17:00:00|782.07|779.87|787.98|785.78|789.26|787.06|775.72|773.52|0
1642010400000|2022-01-12 18:00:00|788.19|785.99|776.41|774.21|788.41|786.21|774.83|772.63|0
1642014000000|2022-01-12 19:00:00|775.88|773.68|780.93|778.73|783.28|781.08|771.45|769.25|0
1642017600000|2022-01-12 20:00:00|781.36|779.16|781.24|779.04|786.76|784.56|774.58|772.38|0
1642021200000|2022-01-12 21:00:00|782.51|780.31|782.52|779.72|786.47|783.67|781.68|778.88|0
1642024800000|2022-01-12 22:00:00|782.45|779.65|782.17|779.37|783|780.2|782.11|779.31|0
1642028400000|2022-01-12 23:00:00|782.71|779.91|781.52|778.72|783.65|780.85|779.83|777.03|0
1642032000000|2022-01-13 00:00:00|781.73|778.93|779.17|776.37|781.73|778.93|777.7|774.9|0
1642035600000|2022-01-13 01:00:00|779.38|776.58|770.05|767.25|782.34|779.54|768.88|766.08|0
1642039200000|2022-01-13 02:00:00|770.26|767.46|774.03|771.23|776.04|773.24|770.26|767.46|0
1642042800000|2022-01-13 03:00:00|773.82|771.02|772.74|769.94|774.03|771.23|769.38|766.58|0
1642046400000|2022-01-13 04:00:00|772.84|770.04|774.19|771.39|775.04|772.24|772.74|769.94|0
1642050000000|2022-01-13 05:00:00|774.41|771.61|771|768.2|775.46|772.66|769.95|767.15|0
1642053600000|2022-01-13 06:00:00|771.63|768.83|774.03|771.23|777.42|774.62|770.26|767.46|0
1642057200000|2022-01-13 07:00:00|773.6|770.8|773.7|770.9|774.45|771.65|770.44|767.64|0
1642060800000|2022-01-13 08:00:00|773.81|771.01|779.62|777.42|785.14|782.94|772.55|769.75|0
1642064400000|2022-01-13 09:00:00|779.83|777.63|781.28|779.08|781.29|779.09|776.44|774.24|0
1642068000000|2022-01-13 10:00:00|781.49|779.29|783.8|781.6|785.93|783.73|780.86|778.66|0
1642071600000|2022-01-13 11:00:00|784.22|782.02|779.96|777.76|786.55|784.35|779.75|777.55|0
1642075200000|2022-01-13 12:00:00|779.75|777.55|783.38|781.18|784.66|782.46|779.75|777.55|0
1642078800000|2022-01-13 13:00:00|783.17|780.97|789.52|787.32|791.02|788.82|781.05|778.85|0
1642082400000|2022-01-13 14:00:00|789.73|787.53|792.4|790.2|796.88|794.68|787.52|785.32|0
1642086000000|2022-01-13 15:00:00|793.04|790.84|773.38|771.18|793.89|791.69|765.91|763.71|0
1642089600000|2022-01-13 16:00:00|773.17|770.97|780.91|778.71|784.69|782.49|768.95|766.75|0
1642093200000|2022-01-13 17:00:00|780.7|778.5|754.02|751.82|780.7|778.5|748.12|745.92|0
1642096800000|2022-01-13 18:00:00|753.81|751.61|762.59|760.39|764.08|761.88|748.69|746.49|0
1642100400000|2022-01-13 19:00:00|762.38|760.18|752.74|750.54|767|764.8|748.16|745.96|0
1642104000000|2022-01-13 20:00:00|751.7|749.5|731.77|729.57|751.7|749.5|722.51|720.31|0
1642107600000|2022-01-13 21:00:00|733|730.8|729.96|727.16|734.24|732.04|725.03|722.23|0
1642111200000|2022-01-13 22:00:00|730.25|727.45|730.26|727.46|730.53|727.73|729.55|726.75|0
1642114800000|2022-01-13 23:00:00|732|729.2|732.49|729.69|733.97|731.17|730.44|727.64|0
1642118400000|2022-01-14 00:00:00|732.08|729.28|731.84|729.04|733.72|730.92|723.31|720.51|0
1642122000000|2022-01-14 01:00:00|731.74|728.94|725.63|722.83|734.53|731.73|723.78|720.98|0
1642125600000|2022-01-14 02:00:00|725.83|723.03|728.44|725.64|728.44|725.64|718.01|715.21|0
1642129200000|2022-01-14 03:00:00|728.23|725.43|725.53|722.73|730.5|727.7|723.27|720.47|0
1642132800000|2022-01-14 04:00:00|725.73|722.93|731.78|728.98|734.38|731.58|725.73|722.93|0
1642136400000|2022-01-14 05:00:00|731.89|729.09|733.77|730.97|733.98|731.18|729.82|727.02|0
1642140000000|2022-01-14 06:00:00|733.56|730.76|737.26|734.46|738.93|736.13|731.49|728.69|0
1642143600000|2022-01-14 07:00:00|737.15|734.35|731.44|728.64|741.19|738.39|730.2|727.4|0
1642147200000|2022-01-14 08:00:00|731.03|728.23|733.1|730.9|741.17|738.97|728.23|725.43|0
1642150800000|2022-01-14 09:00:00|733.93|731.73|738.65|736.45|743.01|740.81|732.89|730.69|0
1642154400000|2022-01-14 10:00:00|738.86|736.66|735.19|732.99|739.27|737.07|731.41|729.21|0
1642158000000|2022-01-14 11:00:00|735.39|733.19|729.38|727.18|737.88|735.68|728.14|725.94|0
1642161600000|2022-01-14 12:00:00|728.96|726.76|702.49|700.29|729.79|727.59|702.49|700.29|0
1642165200000|2022-01-14 13:00:00|703.1|700.9|701.22|699.02|709.34|707.14|694.14|691.94|0
1642168800000|2022-01-14 14:00:00|700.62|698.42|730.73|728.53|733.68|731.48|697.98|695.78|0
1642172400000|2022-01-14 15:00:00|731.44|729.24|716.83|714.63|732.92|730.72|710.51|708.31|0
1642176000000|2022-01-14 16:00:00|717.24|715.04|717.95|715.75|722.76|720.56|700.52|698.32|0
1642179600000|2022-01-14 17:00:00|717.33|715.13|698.44|696.24|720.61|718.41|697.63|695.43|0
1642183200000|2022-01-14 18:00:00|698.74|696.54|708.87|706.67|710.09|707.89|692.75|690.55|0
1642186800000|2022-01-14 19:00:00|709.07|706.87|711.49|709.29|718.06|715.86|704.77|702.57|0
1642190400000|2022-01-14 20:00:00|711.29|709.09|727.53|725.33|730.43|728.23|711.29|709.09|0
1642194000000|2022-01-14 21:00:00|727.73|725.53|733.84|731.04|733.84|731.13|727.73|725.53|0
1642492800000|2022-01-18 08:00:00|707.38|704.58|695.44|693.24|711.07|708.27|689.36|687.16|0
1642496400000|2022-01-18 09:00:00|695.34|693.14|685.57|683.37|696.15|693.95|678.1|675.9|0
1642500000000|2022-01-18 10:00:00|685.37|683.17|689.47|687.27|691.64|689.44|682.76|680.56|0
1642503600000|2022-01-18 11:00:00|689.87|687.67|689.44|687.24|691.47|689.27|684.2|682|0
1642507200000|2022-01-18 12:00:00|689.84|687.64|697.72|695.52|698.63|696.43|689.84|687.64|0
1642510800000|2022-01-18 13:00:00|698.13|695.93|696.07|693.87|698.23|696.03|689.6|687.4|0
1642514400000|2022-01-18 14:00:00|695.86|693.66|677.06|674.86|696.88|694.68|669.03|666.83|0
1642518000000|2022-01-18 15:00:00|674.04|671.84|672.21|670.01|688.15|685.95|669.8|667.6|0
1642521600000|2022-01-18 16:00:00|671.9|669.7|676.56|674.36|681.39|679.19|664.34|662.14|0
1642525200000|2022-01-18 17:00:00|676.36|674.16|657.92|655.72|677.76|675.56|657.32|655.12|0
1642528800000|2022-01-18 18:00:00|657.72|655.52|668.67|666.47|670.07|667.87|655.53|653.33|0
1642532400000|2022-01-18 19:00:00|668.36|666.16|679.48|677.28|682.91|680.71|666.47|664.27|0
1642536000000|2022-01-18 20:00:00|679.08|676.88|664.69|662.49|680.69|678.49|655.34|653.14|0
1642539600000|2022-01-18 21:00:00|665.09|662.89|668.74|665.94|669.37|666.57|661.3|659.1|0
1642543200000|2022-01-18 22:00:00|668.62|665.82|668.66|665.86|668.84|666.04|668.45|665.65|0
1642546800000|2022-01-18 23:00:00|670.63|667.83|661.71|658.91|671.52|668.72|661.51|658.71|0
1642550400000|2022-01-19 00:00:00|661.91|659.11|659.48|656.68|665.3|662.5|656.7|653.9|0
1642554000000|2022-01-19 01:00:00|660.28|657.48|660.05|657.25|669.25|666.45|659.26|656.46|0
1642557600000|2022-01-19 02:00:00|660.15|657.35|654.65|651.85|666.62|663.82|650.69|647.89|0
1642561200000|2022-01-19 03:00:00|654.85|652.05|648.27|645.47|655.24|652.44|646.11|643.31|0
1642564800000|2022-01-19 04:00:00|648.17|645.37|641.33|638.53|650.45|647.65|640.54|637.74|0
1642568400000|2022-01-19 05:00:00|640.94|638.14|641.5|638.7|642.51|639.71|638.35|635.55|0
1642572000000|2022-01-19 06:00:00|641.69|638.89|639.99|637.19|645.58|642.78|639.33|636.53|0
1642575600000|2022-01-19 07:00:00|639.79|636.99|639.64|636.84|641.17|638.37|634.87|632.07|0
1642579200000|2022-01-19 08:00:00|640.23|637.43|660.12|657.92|660.72|658.52|635.51|632.71|0
1642582800000|2022-01-19 09:00:00|659.72|657.52|670.13|667.93|671.14|668.94|653.71|651.51|0
1642586400000|2022-01-19 10:00:00|669.93|667.73|671.91|669.71|671.91|669.71|666.5|664.3|0
1642590000000|2022-01-19 11:00:00|671.51|669.31|672.88|670.68|674.72|672.52|664.68|662.48|0
1642593600000|2022-01-19 12:00:00|672.68|670.48|673.25|671.05|674.48|672.28|668.44|666.24|0
1642597200000|2022-01-19 13:00:00|673.05|670.85|679.7|677.5|680.92|678.72|672.85|670.65|0
1642600800000|2022-01-19 14:00:00|679.9|677.7|685.92|683.72|688.05|685.85|673.43|671.23|0
1642604400000|2022-01-19 15:00:00|687.23|685.03|663.31|661.11|687.74|685.54|657.35|655.15|0
1642608000000|2022-01-19 16:00:00|663.51|661.31|666.05|663.85|668.1|665.9|651.18|648.98|0
1642611600000|2022-01-19 17:00:00|666.25|664.05|674.29|672.09|677.92|675.72|665.85|663.65|0
1642615200000|2022-01-19 18:00:00|675.1|672.9|659.58|657.38|675.1|672.9|656.98|654.78|0
1642618800000|2022-01-19 19:00:00|659.38|657.18|651.88|649.68|660.99|658.79|642.74|640.54|0
1642622400000|2022-01-19 20:00:00|651.28|649.08|623.24|621.04|657.07|654.87|620.89|618.69|0
1642626000000|2022-01-19 21:00:00|623.44|621.24|623.21|620.41|627.17|624.97|618.24|615.44|0
1642629600000|2022-01-19 22:00:00|623.7|620.9|624.24|621.44|624.35|621.55|622.71|619.91|0
1642633200000|2022-01-19 23:00:00|624.38|621.58|616.4|613.6|627.01|624.21|615.81|613.01|0
1642636800000|2022-01-20 00:00:00|616.59|613.79|625.77|622.97|629.32|626.52|616.59|613.79|0
1642640400000|2022-01-20 01:00:00|625.96|623.16|625.54|622.74|629.31|626.51|616.94|614.14|0
1642644000000|2022-01-20 02:00:00|625.74|622.94|627.28|624.48|630.93|628.13|625.54|622.74|0
1642647600000|2022-01-20 03:00:00|627.37|624.57|637.7|634.9|639.29|636.49|626.38|623.58|0
1642651200000|2022-01-20 04:00:00|637.8|635|637.67|634.87|640.67|637.87|637.08|634.28|0
1642654800000|2022-01-20 05:00:00|637.87|635.07|635.46|632.66|640.63|637.83|634.09|631.29|0
1642658400000|2022-01-20 06:00:00|635.66|632.86|642.73|639.93|643.53|640.73|635.07|632.27|0
1642662000000|2022-01-20 07:00:00|642.53|639.73|638.07|635.27|644.82|642.02|637.85|635.05|0
1642665600000|2022-01-20 08:00:00|638.27|635.47|633.93|631.73|641.13|638.93|627.25|625.05|0
1642669200000|2022-01-20 09:00:00|633.83|631.63|635.9|633.7|637.97|635.77|626.93|624.73|0
1642672800000|2022-01-20 10:00:00|636.09|633.89|638.83|636.63|639.64|637.44|634.31|632.11|0
1642676400000|2022-01-20 11:00:00|639.03|636.83|641.57|639.37|644.57|642.37|638.02|635.82|0
1642680000000|2022-01-20 12:00:00|641.38|639.18|636.59|634.39|642.57|640.37|632.65|630.45|0
1642683600000|2022-01-20 13:00:00|636.2|634|639.1|636.9|642.91|640.71|633.63|631.43|0
1642687200000|2022-01-20 14:00:00|639.3|637.1|661.5|659.3|663.51|661.31|635.52|633.32|0
1642690800000|2022-01-20 15:00:00|661.1|658.9|670.47|668.27|674.12|671.92|651.26|649.06|0
1642694400000|2022-01-20 16:00:00|670.57|668.37|665.89|663.69|675.84|673.64|661.66|659.46|0
1642698000000|2022-01-20 17:00:00|666.3|664.1|659.61|657.41|668.72|666.52|658.01|655.81|0
1642701600000|2022-01-20 18:00:00|659.41|657.21|648.72|646.52|659.41|657.21|648.27|646.07|0
1642705200000|2022-01-20 19:00:00|648.92|646.72|633.86|631.66|658.93|656.73|631.69|629.49|0
1642708800000|2022-01-20 20:00:00|633.66|631.46|583.71|581.51|638.22|636.02|579.31|577.11|0
1642712400000|2022-01-20 21:00:00|583.33|581.13|573.21|570.41|584.67|582.47|559.3|556.5|0
1642716000000|2022-01-20 22:00:00|573.41|570.61|575.4|572.6|577.33|574.53|571.74|568.94|0
1642719600000|2022-01-20 23:00:00|573.25|570.45|579.18|576.38|581.29|578.49|568.54|565.74|0
1642723200000|2022-01-21 00:00:00|579.37|576.57|573.11|570.31|581.45|578.65|571.97|569.17|0
1642726800000|2022-01-21 01:00:00|572.74|569.94|573.85|571.05|578.19|575.39|563.35|560.55|0
1642730400000|2022-01-21 02:00:00|573.47|570.67|562.46|559.66|577.91|575.11|555.76|552.96|0
1642734000000|2022-01-21 03:00:00|562.65|559.85|561.68|558.88|563.21|560.41|555.92|553.12|0
1642737600000|2022-01-21 04:00:00|561.58|558.78|564.54|561.74|570.76|567.96|561.58|558.78|0
1642741200000|2022-01-21 05:00:00|564.83|562.03|574.23|571.43|575.7|572.9|564.07|561.27|0
1642744800000|2022-01-21 06:00:00|574.04|571.24|575.37|572.57|579.89|577.09|569.43|566.63|0
1642748400000|2022-01-21 07:00:00|574.71|571.91|581.63|578.83|586.07|583.27|569.99|567.19|0
1642752000000|2022-01-21 08:00:00|581.06|578.26|581.29|579.09|584.94|582.74|571.45|569.25|0
1642755600000|2022-01-21 09:00:00|581.1|578.9|583.8|581.6|584.95|582.75|573.11|570.91|0
1642759200000|2022-01-21 10:00:00|583.7|581.5|585.78|583.58|587.89|585.69|579.98|577.78|0
1642762800000|2022-01-21 11:00:00|585.5|583.3|574.96|572.76|585.5|583.3|566.65|564.45|0
1642766400000|2022-01-21 12:00:00|575.15|572.95|566.99|564.79|575.15|572.95|562.87|560.67|0
1642770000000|2022-01-21 13:00:00|567.17|564.97|568.65|566.45|572.25|570.05|563.21|561.01|0
1642773600000|2022-01-21 14:00:00|568.84|566.64|563.11|560.91|583.42|581.22|559.07|556.87|0
1642777200000|2022-01-21 15:00:00|561.79|559.59|583.7|581.5|590.4|588.2|539.47|537.27|0
1642780800000|2022-01-21 16:00:00|583.51|581.31|567.91|565.71|596.14|593.94|561.33|559.13|0
1642784400000|2022-01-21 17:00:00|568.1|565.9|556.06|553.86|571.69|569.49|550.84|548.64|0
1642788000000|2022-01-21 18:00:00|555.59|553.39|553.52|551.32|566.19|563.99|546.98|544.78|0
1642791600000|2022-01-21 19:00:00|553.34|551.14|536.31|534.11|561.35|559.15|536.31|534.11|0
1642795200000|2022-01-21 20:00:00|537.04|534.84|527.79|525.59|548.12|545.92|524.34|522.14|0
1642798800000|2022-01-21 21:00:00|526.7|524.5|524.52|522.32|529.61|527.41|522.17|519.97|0
1643011200000|2022-01-24 08:00:00|539.06|536.26|535.14|532.94|549.2|547|534.59|532.39|0
1643014800000|2022-01-24 09:00:00|534.86|532.66|534.06|531.86|538.53|536.33|528.61|526.41|0
1643018400000|2022-01-24 10:00:00|533.87|531.67|516.34|514.14|534.06|531.86|506.66|504.46|0
1643022000000|2022-01-24 11:00:00|516.52|514.32|523.14|520.94|526.43|524.23|514.7|512.5|0
1643025600000|2022-01-24 12:00:00|523.87|521.67|508.83|506.63|525.04|522.84|507.41|505.21|0
1643029200000|2022-01-24 13:00:00|508.65|506.45|487.43|485.23|508.67|506.47|487.08|484.88|0
1643032800000|2022-01-24 14:00:00|485.34|483.14|470.19|467.99|496.63|494.43|465.9|463.7|0
1643036400000|2022-01-24 15:00:00|469.16|466.96|462.82|459.74|489.83|486.75|451.13|448.93|0
1643040000000|2022-01-24 16:00:00|463.16|460.08|446.07|443.87|463.74|461.54|427.71|424.63|0
1643043600000|2022-01-24 17:00:00|445.65|443.45|447|444.8|459.44|457.24|419.55|417.35|0
1643047200000|2022-01-24 18:00:00|447.17|444.97|480.88|478.68|482.98|480.78|442.7|440.5|0
1643050800000|2022-01-24 19:00:00|481.06|478.86|477.04|474.84|492.72|490.52|446.35|444.15|0
1643054400000|2022-01-24 20:00:00|476.44|474.24|538.54|536.34|542.21|540.01|470.64|468.44|0
1643058000000|2022-01-24 21:00:00|538.35|536.15|543.12|540.32|545.6|542.8|531.45|529.25|0
1643061600000|2022-01-24 22:00:00|543.71|540.91|540.56|537.76|543.87|541.07|538.95|536.15|0
1643065200000|2022-01-24 23:00:00|539.06|536.26|538.47|535.67|541.88|539.08|525.32|522.52|0
1643068800000|2022-01-25 00:00:00|538.75|535.95|513.22|510.42|540.39|537.59|512.41|509.61|0
1643072400000|2022-01-25 01:00:00|513.4|510.6|516.47|513.67|518.98|516.18|505.01|502.21|0
1643076000000|2022-01-25 02:00:00|515.75|512.95|515.89|513.09|516.79|513.99|506.66|503.86|0
1643079600000|2022-01-25 03:00:00|516.07|513.27|503.58|500.78|516.07|513.27|502.61|499.81|0
1643083200000|2022-01-25 04:00:00|503.67|500.87|499.13|496.33|506.58|503.78|495.44|492.64|0
1643086800000|2022-01-25 05:00:00|498.95|496.15|508.33|505.53|515.07|512.27|494.03|491.23|0
1643090400000|2022-01-25 06:00:00|509.14|506.34|508.39|505.59|513.42|510.62|503.27|500.47|0
1643094000000|2022-01-25 07:00:00|508.29|505.49|507.28|504.48|512.84|510.04|481.83|479.03|0
1643097600000|2022-01-25 08:00:00|508.08|505.28|500.95|498.75|511.46|509.26|490.26|488.06|0
1643101200000|2022-01-25 09:00:00|501.13|498.93|521.13|518.93|526.75|524.55|497.36|495.16|0
1643104800000|2022-01-25 10:00:00|521.31|519.11|509.86|507.66|527.59|525.39|506.49|504.29|0
1643108400000|2022-01-25 11:00:00|508.62|506.42|503.93|501.73|518.4|516.2|501.3|499.1|0
1643112000000|2022-01-25 12:00:00|503.84|501.64|499.15|496.95|507.62|505.42|495.75|493.55|0
1643115600000|2022-01-25 13:00:00|499.5|497.3|498.32|496.12|500.73|498.53|481.36|479.16|0
1643119200000|2022-01-25 14:00:00|497.62|495.42|470.46|468.26|504.52|502.32|466.82|464.62|0
1643122800000|2022-01-25 15:00:00|470.97|468.77|481.85|479.65|503.76|501.56|459.11|456.91|0
1643126400000|2022-01-25 16:00:00|482.03|479.83|468.33|466.13|493.72|491.52|467.61|465.41|0
1643130000000|2022-01-25 17:00:00|468.51|466.31|482.62|480.42|489.47|487.27|466.62|464.42|0
1643133600000|2022-01-25 18:00:00|482.1|479.9|510.4|508.2|510.76|508.56|471.97|469.77|0
1643137200000|2022-01-25 19:00:00|510.76|508.56|533.66|531.46|534.67|532.47|501.11|498.91|0
1643140800000|2022-01-25 20:00:00|533.21|531.01|496.42|494.22|534.03|531.83|492.81|490.61|0
1643144400000|2022-01-25 21:00:00|498.19|495.99|467.05|464.25|502.46|500.26|461.3|458.5|0
1643148000000|2022-01-25 22:00:00|466.96|464.16|469.88|467.08|469.88|467.08|465.47|462.67|0
1643151600000|2022-01-25 23:00:00|469.77|466.97|503.93|501.13|511.96|509.16|469.77|466.97|0
1643155200000|2022-01-26 00:00:00|504.11|501.31|493.43|490.63|504.82|502.02|489.05|486.25|0
1643158800000|2022-01-26 01:00:00|493.08|490.28|501.98|499.18|503.68|500.88|490.78|487.98|0
1643162400000|2022-01-26 02:00:00|502.07|499.27|499.73|496.93|507.13|504.33|499.02|496.22|0
1643166000000|2022-01-26 03:00:00|499.37|496.57|508.06|505.26|510.21|507.41|499.37|496.57|0
1643169600000|2022-01-26 04:00:00|508.24|505.44|507.66|504.86|509.49|506.69|504.31|501.51|0
1643173200000|2022-01-26 05:00:00|507.57|504.77|504.29|501.49|507.84|505.04|499.45|496.65|0
1643176800000|2022-01-26 06:00:00|503.84|501.04|501.67|498.87|506.88|504.08|500.24|497.44|0
1643180400000|2022-01-26 07:00:00|502.2|499.4|501.95|499.15|504.63|501.83|493.45|490.65|0
1643184000000|2022-01-26 08:00:00|502.04|499.24|519.09|516.89|524.57|522.37|501.68|498.88|0
1643187600000|2022-01-26 09:00:00|518.1|515.9|530.89|528.69|537.52|535.32|517.74|515.54|0
1643191200000|2022-01-26 10:00:00|530.8|528.6|534.16|531.96|537.12|534.92|524.75|522.55|0
1643194800000|2022-01-26 11:00:00|534.25|532.05|543.45|541.25|543.64|541.44|533.69|531.49|0
1643198400000|2022-01-26 12:00:00|543.27|541.07|535.7|533.5|543.64|541.44|529.51|527.31|0
1643202000000|2022-01-26 13:00:00|536.35|534.15|543.56|541.36|547.51|545.31|535.06|532.86|0
1643205600000|2022-01-26 14:00:00|543.65|541.45|548.82|546.62|552.64|550.44|527.54|525.34|0
1643209200000|2022-01-26 15:00:00|549.66|547.46|531|528.8|558.23|556.03|520.11|517.91|0
1643212800000|2022-01-26 16:00:00|531.37|529.17|540.68|538.48|546.5|544.3|525.36|523.16|0
1643216400000|2022-01-26 17:00:00|541.79|539.59|545.83|543.63|547.15|544.95|538.71|536.51|0
1643220000000|2022-01-26 18:00:00|546.02|543.82|537.83|535.63|546.02|543.82|533.58|531.38|0
1643223600000|2022-01-26 19:00:00|538.39|536.19|506.89|504.69|562.38|560.18|489.29|487.09|0
1643227200000|2022-01-26 20:00:00|503.83|501.63|488.3|486.1|503.83|501.63|459.05|456.85|0
1643230800000|2022-01-26 21:00:00|489.54|487.34|490.12|487.32|493.41|491.21|481.53|478.92|0
1643234400000|2022-01-26 22:00:00|490.05|487.25|494.34|491.54|497.94|495.14|489.78|486.98|0
1643238000000|2022-01-26 23:00:00|497.15|494.35|509.14|506.34|510.77|507.97|494.85|492.05|0
1643241600000|2022-01-27 00:00:00|509.41|506.61|487.11|484.31|510.04|507.24|486.41|483.61|0
1643245200000|2022-01-27 01:00:00|487.02|484.22|465.01|462.21|488.51|485.71|460.03|457.23|0
1643248800000|2022-01-27 02:00:00|464.58|461.78|458.32|455.52|464.63|461.83|451.06|448.26|0
1643252400000|2022-01-27 03:00:00|458.4|455.6|447.38|444.58|462.82|460.02|442.11|439.31|0
1643256000000|2022-01-27 04:00:00|447.47|444.67|454.87|452.07|457.26|454.46|445.28|442.48|0
1643259600000|2022-01-27 05:00:00|455.3|452.5|456.58|453.78|461.91|459.11|448.71|445.91|0
1643263200000|2022-01-27 06:00:00|455.65|452.85|454.54|451.74|464.33|461.53|446.3|443.5|0
1643266800000|2022-01-27 07:00:00|454.88|452.08|463.93|461.13|472.59|469.79|454.88|452.08|0
1643270400000|2022-01-27 08:00:00|464.44|461.64|482.99|480.79|483.51|481.31|464.01|461.21|0
1643274000000|2022-01-27 09:00:00|482.81|480.61|492.88|490.68|495.91|493.71|476.01|473.81|0
1643277600000|2022-01-27 10:00:00|492.53|490.33|476.44|474.24|498.22|496.02|473.74|471.54|0
1643281200000|2022-01-27 11:00:00|476.71|474.51|494.4|492.2|495.12|492.92|476.53|474.33|0
1643284800000|2022-01-27 12:00:00|495.12|492.92|495.43|493.23|499.84|497.64|480.94|478.74|0
1643288400000|2022-01-27 13:00:00|496.15|493.95|513.08|510.88|513.71|511.51|494.28|492.08|0
1643292000000|2022-01-27 14:00:00|512.72|510.52|535.25|533.05|542.28|540.08|511.9|509.7|0
1643295600000|2022-01-27 15:00:00|535.62|533.42|528.92|526.72|544.31|542.11|506.11|503.91|0
1643299200000|2022-01-27 16:00:00|528.82|526.62|524.91|522.71|539|536.8|511.08|508.88|0
1643302800000|2022-01-27 17:00:00|522.99|520.79|491.56|489.36|524.45|522.25|479.34|477.14|0
1643306400000|2022-01-27 18:00:00|490.67|488.47|477.68|475.48|494.4|492.2|464.23|462.03|0
1643310000000|2022-01-27 19:00:00|477.33|475.13|471.45|469.25|491.5|489.3|462.9|460.7|0
1643313600000|2022-01-27 20:00:00|471.02|468.82|466.56|464.36|488.19|485.99|460.09|457.89|0
1643317200000|2022-01-27 21:00:00|467.96|465.76|485.23|482.43|485.23|482.43|464.3|462.1|0
1643320800000|2022-01-27 22:00:00|484.75|481.95|487.82|485.02|492.91|490.11|481.38|478.58|0
1643324400000|2022-01-27 23:00:00|488.37|485.57|478.3|475.5|491.14|488.34|478.12|475.32|0
1643328000000|2022-01-28 00:00:00|477.59|474.79|480.74|477.94|483.4|480.6|468.58|465.78|0
1643331600000|2022-01-28 01:00:00|481.1|478.3|480.26|477.46|486.78|483.98|475.05|472.25|0
1643335200000|2022-01-28 02:00:00|480.43|477.63|490.9|488.1|492.26|489.46|477.5|474.7|0
1643338800000|2022-01-28 03:00:00|490.99|488.19|481.06|478.26|492.23|489.43|480.35|477.55|0
1643342400000|2022-01-28 04:00:00|481.41|478.61|475.79|472.99|483.63|480.83|474.91|472.11|0
1643346000000|2022-01-28 05:00:00|475.88|473.08|485.79|482.99|488.23|485.43|473.93|471.13|0
1643349600000|2022-01-28 06:00:00|485.89|483.09|484.63|481.83|489.26|486.46|481.08|478.28|0
1643353200000|2022-01-28 07:00:00|484.45|481.65|485.46|482.66|488.85|486.05|479.1|476.3|0
1643356800000|2022-01-28 08:00:00|485.64|482.84|472.74|470.54|485.64|482.84|461.39|459.19|0
1643360400000|2022-01-28 09:00:00|472.3|470.1|468.07|465.87|477.14|474.94|464.85|462.65|0
1643364000000|2022-01-28 10:00:00|468.33|466.13|461.84|459.64|468.51|466.31|457.16|454.96|0
1643367600000|2022-01-28 11:00:00|462.02|459.82|458.33|456.13|463.76|461.56|449.22|447.02|0
1643371200000|2022-01-28 12:00:00|458.85|456.65|443.38|441.18|461.7|459.5|436.31|434.11|0
1643374800000|2022-01-28 13:00:00|443.72|441.52|465.56|463.36|471.85|469.65|441.18|438.98|0
1643378400000|2022-01-28 14:00:00|466.17|463.97|449.79|447.59|481.49|479.29|443.85|441.65|0
1643382000000|2022-01-28 15:00:00|450.39|448.19|483.12|480.92|483.56|481.36|445.96|443.76|0
1643385600000|2022-01-28 16:00:00|484.09|481.89|507.85|505.65|512.22|510.02|474.22|472.02|0
1643389200000|2022-01-28 17:00:00|508.03|505.83|492.29|490.09|511.35|509.15|487.23|485.03|0
1643392800000|2022-01-28 18:00:00|492.03|489.83|503.96|501.76|508.02|505.82|491.85|489.65|0
1643396400000|2022-01-28 19:00:00|503.42|501.22|501.64|499.44|509.56|507.36|471.53|469.33|0
1643400000000|2022-01-28 20:00:00|502.9|500.7|539.27|537.07|541.99|539.79|497.53|495.33|0
1643403600000|2022-01-28 21:00:00|539.65|537.45|532.2|530|540.88|538.68|531.93|529.73|0
1643616000000|2022-01-31 08:00:00|541.57|538.77|547.33|545.13|547.61|545.41|534.27|532.07|0
1643619600000|2022-01-31 09:00:00|547.52|545.32|543.73|541.53|549.4|547.2|539.62|537.42|0
1643623200000|2022-01-31 10:00:00|543.82|541.62|541.09|538.89|545.47|543.27|536.69|534.49|0
1643626800000|2022-01-31 11:00:00|539.97|537.77|537.33|535.13|542.95|540.75|533.83|531.63|0
1643630400000|2022-01-31 12:00:00|537.15|534.95|533.96|531.76|538.63|536.43|522.82|520.62|0
1643634000000|2022-01-31 13:00:00|534.7|532.5|536.14|533.94|538.94|536.74|526.94|524.74|0
1643637600000|2022-01-31 14:00:00|536.51|534.31|553.64|551.44|553.64|551.44|528.36|526.16|0
1643641200000|2022-01-31 15:00:00|553.45|551.25|565.55|563.35|572.9|570.7|553.26|551.06|0
1643644800000|2022-01-31 16:00:00|565.16|562.96|575.7|573.5|576.28|574.08|554.36|552.16|0
1643648400000|2022-01-31 17:00:00|575.89|573.69|577.78|575.58|579.37|577.17|565.28|563.08|0
1643652000000|2022-01-31 18:00:00|577.58|575.38|578.12|575.92|580.26|578.06|572.35|570.15|0
1643655600000|2022-01-31 19:00:00|578.7|576.5|583.94|581.74|586.29|584.09|577.35|575.15|0
1643659200000|2022-01-31 20:00:00|583.84|581.64|600.04|597.84|601.8|599.6|565.8|563.6|0
1643662800000|2022-01-31 21:00:00|598.76|596.56|590.01|587.21|598.76|596.56|588.72|586|0
1643666400000|2022-01-31 22:00:00|589.51|586.71|590.62|587.82|591.84|589.04|589.08|586.28|0
1643670000000|2022-01-31 23:00:00|591|588.2|591.07|588.27|593.82|591.02|587.78|584.98|0
1643673600000|2022-02-01 00:00:00|591.26|588.46|592|589.2|593.37|590.57|589.7|586.9|0
1643677200000|2022-02-01 01:00:00|591.9|589.1|582.07|579.27|592.2|589.4|580.72|577.92|0
1643680800000|2022-02-01 02:00:00|581.88|579.08|583.78|580.98|585.25|582.45|580.13|577.33|0
1643684400000|2022-02-01 03:00:00|583.97|581.17|589.57|586.77|589.96|587.16|582.8|580|0
1643688000000|2022-02-01 04:00:00|589.76|586.96|590.72|587.92|590.72|587.92|587.04|584.24|0
1643691600000|2022-02-01 05:00:00|590.52|587.72|592.44|589.64|593.02|590.22|589.16|586.36|0
1643695200000|2022-02-01 06:00:00|591.66|588.86|592.01|589.21|594.58|591.78|588.72|585.92|0
1643698800000|2022-02-01 07:00:00|592.4|589.6|596.27|593.47|600.88|598.08|591.04|588.24|0
1643702400000|2022-02-01 08:00:00|595.68|592.88|602.64|600.44|607.58|605.38|593.54|590.74|0
1643706000000|2022-02-01 09:00:00|602.84|600.64|589.13|586.93|603.82|601.62|582.14|579.94|0
1643709600000|2022-02-01 10:00:00|588.83|586.63|588.12|585.92|594.76|592.56|585.98|583.78|0
1643713200000|2022-02-01 11:00:00|588.02|585.82|589.45|587.25|596.89|594.69|587.15|584.95|0
1643716800000|2022-02-01 12:00:00|589.06|586.86|595.26|593.06|597.7|595.5|588.27|586.07|0
1643720400000|2022-02-01 13:00:00|595.65|593.45|602.87|600.67|603.26|601.06|594.68|592.48|0
1643724000000|2022-02-01 14:00:00|603.16|600.96|596.85|594.65|606.78|604.58|588.57|586.37|0
1643727600000|2022-02-01 15:00:00|597.93|595.73|597.55|595.35|597.93|595.73|572.72|570.52|0
1643731200000|2022-02-01 16:00:00|597.74|595.54|602.02|599.82|604.39|602.19|588.68|586.48|0
1643734800000|2022-02-01 17:00:00|601.72|599.52|599.82|597.62|603.4|601.2|588.65|586.45|0
1643738400000|2022-02-01 18:00:00|599.62|597.42|598.23|596.03|601.57|599.37|592.94|590.74|0
1643742000000|2022-02-01 19:00:00|598.03|595.83|598.19|595.99|601.38|599.18|591.13|588.93|0
1643745600000|2022-02-01 20:00:00|597.8|595.6|616.61|614.41|622.15|619.95|596.81|594.61|0
1643749200000|2022-02-01 21:00:00|615.61|613.41|628.46|625.66|632.42|629.62|615.61|613.41|0
1643752800000|2022-02-01 22:00:00|628.57|625.77|629.08|626.28|629.52|626.72|625.09|622.29|0
1643756400000|2022-02-01 23:00:00|630.25|627.45|629.52|626.72|630.34|627.54|626.31|623.51|0
1643760000000|2022-02-02 00:00:00|629.41|626.61|633.32|630.52|633.95|631.15|629.11|626.31|0
1643763600000|2022-02-02 01:00:00|633.12|630.32|633.29|630.49|634.94|632.14|631.3|628.5|0
1643767200000|2022-02-02 02:00:00|633.09|630.29|632.05|629.25|634.3|631.5|631.25|628.45|0
1643770800000|2022-02-02 03:00:00|631.94|629.14|633.23|630.43|633.54|630.74|631.24|628.44|0
1643774400000|2022-02-02 04:00:00|633.03|630.23|634.42|631.62|634.82|632.02|632.83|630.03|0
1643778000000|2022-02-02 05:00:00|634.51|631.71|637.72|634.92|640.68|637.88|634.21|631.41|0
1643781600000|2022-02-02 06:00:00|637.83|635.03|637.09|634.29|642.89|640.09|635.17|632.37|0
1643785200000|2022-02-02 07:00:00|636.99|634.19|635.74|632.94|640.62|637.82|634.76|631.96|0
1643788800000|2022-02-02 08:00:00|635.94|633.14|632.34|630.14|637.22|635.02|629.71|627.51|0
1643792400000|2022-02-02 09:00:00|632.13|629.93|647.23|645.03|648.35|646.15|631.73|629.53|0
1643796000000|2022-02-02 10:00:00|647.13|644.93|643.43|641.23|647.33|645.13|642.42|640.22|0
1643799600000|2022-02-02 11:00:00|643.84|641.64|644.22|642.02|644.83|642.63|639.56|637.36|0
1643803200000|2022-02-02 12:00:00|644.01|641.81|652.46|650.26|653.28|651.08|642.18|639.98|0
1643806800000|2022-02-02 13:00:00|651.74|649.54|639.35|637.15|652.26|650.06|638.54|636.34|0
1643810400000|2022-02-02 14:00:00|638.94|636.74|628.8|626.6|642.87|640.67|624.23|622.03|0
1643814000000|2022-02-02 15:00:00|629.4|627.2|636.98|634.78|641.93|639.73|623.05|620.85|0
1643817600000|2022-02-02 16:00:00|636.48|634.28|633.83|631.63|637.89|635.69|620.23|618.03|0
1643821200000|2022-02-02 17:00:00|633.63|631.43|650.57|648.37|650.57|648.37|630.41|628.21|0
1643824800000|2022-02-02 18:00:00|650.17|647.97|645.67|643.47|650.57|648.37|637.81|635.61|0
1643828400000|2022-02-02 19:00:00|645.88|643.68|649.91|647.71|655.63|653.43|639.8|637.6|0
1643832000000|2022-02-02 20:00:00|650.12|647.92|651.51|649.31|658.66|656.46|646.66|644.46|0
1643835600000|2022-02-02 21:00:00|650.9|648.7|630.99|628.19|653.76|651.56|624.3|621.5|0
1643839200000|2022-02-02 22:00:00|630.8|628|628.7|625.9|631.67|628.87|627.85|625.05|0
1643842800000|2022-02-02 23:00:00|629.14|626.34|618.14|615.34|631.65|628.85|617.45|614.65|0
1643846400000|2022-02-03 00:00:00|618.04|615.24|618.81|616.01|623.61|620.81|617.44|614.64|0
1643850000000|2022-02-03 01:00:00|619.01|616.21|617.37|614.57|621.59|618.79|616.71|613.91|0
1643853600000|2022-02-03 02:00:00|617.17|614.37|619.72|616.92|620.42|617.62|615.38|612.58|0
1643857200000|2022-02-03 03:00:00|619.92|617.12|622.47|619.67|623.07|620.27|619.29|616.49|0
1643860800000|2022-02-03 04:00:00|622.27|619.47|622.44|619.64|623.24|620.44|621.65|618.85|0
1643864400000|2022-02-03 05:00:00|622.24|619.44|621.43|618.63|623.63|620.83|620.44|617.64|0
1643868000000|2022-02-03 06:00:00|621.23|618.43|619.21|616.41|621.53|618.73|618.52|615.72|0
1643871600000|2022-02-03 07:00:00|619.41|616.61|628.02|625.22|628.62|625.82|618.41|615.61|0
1643875200000|2022-02-03 08:00:00|628.22|625.42|626.29|624.09|629.51|627.31|622.93|620.73|0
1643878800000|2022-02-03 09:00:00|625.99|623.79|615.73|613.53|627.09|624.89|614.54|612.34|0
1643882400000|2022-02-03 10:00:00|615.53|613.33|615.1|612.9|620.48|618.28|613.32|611.12|0
1643886000000|2022-02-03 11:00:00|615.3|613.1|619.24|617.04|619.44|617.24|611.98|609.78|0
1643889600000|2022-02-03 12:00:00|618.85|616.65|624.56|622.36|628.35|626.15|614.29|612.09|0
1643893200000|2022-02-03 13:00:00|623.97|621.77|603.01|600.81|624.36|622.16|603.01|600.81|0
1643896800000|2022-02-03 14:00:00|602.81|600.61|602.36|600.16|617.99|615.79|600.51|598.31|0
1643900400000|2022-02-03 15:00:00|602.46|600.26|612.8|610.6|621.92|619.72|600.9|598.7|0
1643904000000|2022-02-03 16:00:00|613.2|611|599.96|597.76|620.41|618.21|599.96|597.76|0
1643907600000|2022-02-03 17:00:00|600.26|598.06|599.47|597.27|604.58|602.38|593.81|591.61|0
1643911200000|2022-02-03 18:00:00|599.08|596.88|599.88|597.68|605.58|603.38|592.44|590.24|0
1643914800000|2022-02-03 19:00:00|599.69|597.49|587.66|585.46|604.58|602.38|582.55|580.35|0
1643918400000|2022-02-03 20:00:00|587.86|585.66|575.69|573.49|595.39|593.19|568.63|566.43|0
1643922000000|2022-02-03 21:00:00|577.22|575.02|616.28|613.48|618.05|615.25|577.22|575.02|0
1643925600000|2022-02-03 22:00:00|616.45|613.65|612.97|610.17|616.45|613.65|608.4|605.6|0
1643929200000|2022-02-03 23:00:00|612.65|609.85|613.45|610.65|617.59|614.79|608.57|605.77|0
1643932800000|2022-02-04 00:00:00|614.13|611.33|613.02|610.22|617.18|614.38|610.67|607.87|0
1643936400000|2022-02-04 01:00:00|612.63|609.83|602.48|599.68|613.61|610.81|600.25|597.45|0
1643940000000|2022-02-04 02:00:00|602.68|599.88|607.44|604.64|610.21|607.41|602.58|599.78|0
1643943600000|2022-02-04 03:00:00|607.64|604.84|610.06|607.26|611.36|608.56|606.66|603.86|0
1643947200000|2022-02-04 04:00:00|610.35|607.55|613.27|610.47|613.28|610.48|608.96|606.16|0
1643950800000|2022-02-04 05:00:00|613.66|610.86|616.98|614.18|617.38|614.58|613.66|610.86|0
1643954400000|2022-02-04 06:00:00|617.28|614.48|617.15|614.35|618.34|615.54|614.79|611.99|0
1643958000000|2022-02-04 07:00:00|617.34|614.54|608.74|605.94|620.46|617.66|604.92|602.12|0
1643961600000|2022-02-04 08:00:00|609.03|606.23|602.13|599.93|614.15|611.95|597.83|595.63|0
1643965200000|2022-02-04 09:00:00|601.93|599.73|597.34|595.14|604.77|602.57|595.8|593.6|0
1643968800000|2022-02-04 10:00:00|596.95|594.75|582.63|580.43|597.53|595.33|577.04|574.84|0
1643972400000|2022-02-04 11:00:00|582.44|580.24|562.72|560.52|582.63|580.43|562.72|560.52|0
1643976000000|2022-02-04 12:00:00|563.29|561.09|581.66|579.46|583.98|581.78|563.29|561.09|0
1643979600000|2022-02-04 13:00:00|581.85|579.65|556.59|554.39|582.78|580.58|551.74|549.54|0
1643983200000|2022-02-04 14:00:00|556.49|554.29|575.05|572.85|586.33|584.13|549.96|547.76|0
1643986800000|2022-02-04 15:00:00|576.98|574.78|559.77|557.57|588.02|585.82|555.14|552.94|0
1643990400000|2022-02-04 16:00:00|559.2|557|572.5|570.3|584.07|581.87|553.12|550.92|0
1643994000000|2022-02-04 17:00:00|573.08|570.88|585.03|582.83|585.71|583.51|569.99|567.79|0
1643997600000|2022-02-04 18:00:00|585.23|583.03|601.49|599.29|602.29|600.09|585.23|583.03|0
1644001200000|2022-02-04 19:00:00|602.08|599.88|605|602.8|605.11|602.91|591.66|589.46|0
1644004800000|2022-02-04 20:00:00|604.8|602.6|583.59|581.39|616.99|614.79|583.59|581.39|0
1644008400000|2022-02-04 21:00:00|582.81|580.61|581.48|579.28|585.42|583.22|576.43|574.23|0
1644220800000|2022-02-07 08:00:00|588.39|585.59|580.95|578.75|592.11|589.31|570.88|568.68|0
1644224400000|2022-02-07 09:00:00|581.05|578.85|577.42|575.22|586.02|583.82|571.42|569.22|0
1644228000000|2022-02-07 10:00:00|577.51|575.31|576.12|573.92|582.45|580.25|575.64|573.44|0
1644231600000|2022-02-07 11:00:00|576.41|574.21|581.72|579.52|584.66|582.46|573.89|571.69|0
1644235200000|2022-02-07 12:00:00|582.31|580.11|591.17|588.97|593.72|591.52|582.31|580.11|0
1644238800000|2022-02-07 13:00:00|590.97|588.77|592.28|590.08|599.75|597.55|588.56|586.36|0
1644242400000|2022-02-07 14:00:00|592.47|590.27|592.17|589.97|597.2|595|578.46|576.26|0
1644246000000|2022-02-07 15:00:00|592.96|590.76|589.43|587.23|602.01|599.81|581.48|579.28|0
1644249600000|2022-02-07 16:00:00|589.03|586.83|579.39|577.19|591.8|589.6|571.13|568.93|0
1644253200000|2022-02-07 17:00:00|579.09|576.89|575.45|573.25|579.78|577.58|568.28|566.08|0
1644256800000|2022-02-07 18:00:00|575.06|572.86|589.1|586.9|590.48|588.28|573.9|571.7|0
1644260400000|2022-02-07 19:00:00|588.71|586.51|592.25|590.05|595.96|593.76|584.58|582.38|0
1644264000000|2022-02-07 20:00:00|592.05|589.85|570.35|568.15|599.21|597.01|558.07|555.87|0
1644267600000|2022-02-07 21:00:00|571.71|569.51|575.76|572.96|576.45|573.65|571.1|568.9|0
1644271200000|2022-02-07 22:00:00|575.32|572.52|576.33|573.53|576.63|573.83|575.32|572.52|0
1644274800000|2022-02-07 23:00:00|575.53|572.73|577.74|574.94|578.16|575.36|573.67|570.87|0
1644278400000|2022-02-08 00:00:00|578.03|575.23|576.73|573.93|579.31|576.51|573.63|570.83|0
1644282000000|2022-02-08 01:00:00|576.63|573.83|570.45|567.65|576.63|573.83|569.29|566.49|0
1644285600000|2022-02-08 02:00:00|570.65|567.85|572.95|570.15|573.34|570.54|566.55|563.75|0
1644289200000|2022-02-08 03:00:00|573.05|570.25|570.87|568.07|574.3|571.5|570|567.2|0
1644292800000|2022-02-08 04:00:00|570.97|568.17|572.45|569.65|572.85|570.05|569.98|567.18|0
1644296400000|2022-02-08 05:00:00|572.26|569.46|567.55|564.75|572.65|569.85|566.2|563.4|0
1644300000000|2022-02-08 06:00:00|567.36|564.56|571.11|568.31|574.15|571.35|566.19|563.39|0
1644303600000|2022-02-08 07:00:00|570.72|567.92|568.41|565.61|576.08|573.28|566.18|563.38|0
1644307200000|2022-02-08 08:00:00|569.09|566.29|576.55|574.35|579.39|577.19|566.17|563.37|0
1644310800000|2022-02-08 09:00:00|577.04|574.84|573.07|570.87|583.19|580.99|572.09|569.89|0
1644314400000|2022-02-08 10:00:00|573.17|570.97|571.94|569.74|573.9|571.7|567.3|565.1|0
1644318000000|2022-02-08 11:00:00|572.14|569.94|565.53|563.33|572.72|570.52|561.23|559.03|0
1644321600000|2022-02-08 12:00:00|565.14|562.94|564.72|562.52|566.69|564.49|559.7|557.5|0
1644325200000|2022-02-08 13:00:00|564.53|562.33|566.03|563.83|569.28|567.08|561.66|559.46|0
1644328800000|2022-02-08 14:00:00|565.73|563.53|561.9|559.7|570.1|567.9|559.58|557.38|0
1644332400000|2022-02-08 15:00:00|561.12|558.92|571.88|569.68|574.63|572.43|553.79|551.59|0
1644336000000|2022-02-08 16:00:00|571.49|569.29|588.07|585.87|589.26|587.06|571.49|569.29|0
1644339600000|2022-02-08 17:00:00|588.56|586.36|592.22|590.02|597.41|595.21|583.5|581.3|0
1644343200000|2022-02-08 18:00:00|592.02|589.82|590.19|587.99|592.61|590.41|584.65|582.45|0
1644346800000|2022-02-08 19:00:00|590.39|588.19|576.98|574.78|593.97|591.77|573.15|570.95|0
1644350400000|2022-02-08 20:00:00|576.49|574.29|592.63|590.43|603.62|601.42|572.45|570.25|0
1644354000000|2022-02-08 21:00:00|593.42|591.22|597.93|595.13|600.22|598.02|592.43|590.23|0
1644357600000|2022-02-08 22:00:00|598.15|595.35|597.38|594.58|598.15|595.35|597.12|594.32|0
1644361200000|2022-02-08 23:00:00|598.95|596.15|603.33|600.53|604.46|601.66|597.65|594.85|0
1644364800000|2022-02-09 00:00:00|603.53|600.73|599.39|596.59|604.64|601.84|598.01|595.21|0
1644368400000|2022-02-09 01:00:00|598.99|596.19|600.56|597.76|603.58|600.78|597.59|594.79|0
1644372000000|2022-02-09 02:00:00|600.76|597.96|600.53|597.73|602.37|599.57|598.94|596.14|0
1644375600000|2022-02-09 03:00:00|600.63|597.83|606.12|603.32|606.94|604.14|600.53|597.73|0
1644379200000|2022-02-09 04:00:00|605.92|603.12|611|608.2|611.2|608.4|605.92|603.12|0
1644382800000|2022-02-09 05:00:00|611.2|608.4|608.54|605.74|612.3|609.5|608.54|605.74|0
1644386400000|2022-02-09 06:00:00|608.64|605.84|606.9|604.1|610.34|607.54|606.8|604|0
1644390000000|2022-02-09 07:00:00|606.7|603.9|603.98|601.18|608.81|606.01|600.78|597.98|0
1644393600000|2022-02-09 08:00:00|603.78|600.98|615.7|613.5|618.24|616.04|601.47|599.27|0
1644397200000|2022-02-09 09:00:00|615.6|613.4|615.47|613.27|619.45|617.25|614.69|612.49|0
1644400800000|2022-02-09 10:00:00|615.37|613.17|619.08|616.88|621.03|618.83|614.56|612.36|0
1644404400000|2022-02-09 11:00:00|619.19|616.99|621.39|619.19|622.4|620.2|616.35|614.15|0
1644408000000|2022-02-09 12:00:00|621.59|619.39|624.81|622.61|626.24|624.04|620.78|618.58|0
1644411600000|2022-02-09 13:00:00|625.02|622.82|626.01|623.81|629.81|627.61|623.39|621.19|0
1644415200000|2022-02-09 14:00:00|626.21|624.01|633.1|630.9|638.63|636.43|625.8|623.6|0
1644418800000|2022-02-09 15:00:00|631.27|629.07|641.79|639.59|641.79|639.59|629.22|627.02|0
1644422400000|2022-02-09 16:00:00|642.2|640|634.17|631.97|643.43|641.23|631.72|629.52|0
1644426000000|2022-02-09 17:00:00|633.96|631.76|640.49|638.29|640.7|638.5|630.28|628.08|0
1644429600000|2022-02-09 18:00:00|640.29|638.09|641.08|638.88|641.73|639.53|635.97|633.77|0
1644433200000|2022-02-09 19:00:00|641.28|639.08|640.43|638.23|648.06|645.86|640.02|637.82|0
1644436800000|2022-02-09 20:00:00|640.23|638.03|647.04|644.84|649.47|647.27|633.25|631.05|0
1644440400000|2022-02-09 21:00:00|646.63|644.43|649.47|646.67|652.27|649.47|643.95|641.75|0
1644444000000|2022-02-09 22:00:00|649.48|646.68|649.78|646.98|649.78|646.98|648.88|646.08|0
1644447600000|2022-02-09 23:00:00|650.88|648.08|647.45|644.65|650.88|648.08|645.19|642.39|0
1644451200000|2022-02-10 00:00:00|647.66|644.86|641.46|638.66|648.27|645.47|641.46|638.66|0
1644454800000|2022-02-10 01:00:00|641.56|638.76|636.82|634.02|641.87|639.07|634.38|631.58|0
1644458400000|2022-02-10 02:00:00|636.62|633.82|635.56|632.76|637.03|634.23|633.94|631.14|0
1644462000000|2022-02-10 03:00:00|635.36|632.56|637.38|634.58|637.8|635|634.33|631.53|0
1644465600000|2022-02-10 04:00:00|637.27|634.47|638.37|635.57|639.01|636.21|636.76|633.96|0
1644469200000|2022-02-10 05:00:00|638.17|635.37|642.11|639.31|642.11|639.31|637.92|635.12|0
1644472800000|2022-02-10 06:00:00|642.73|639.93|644.13|641.33|645.99|643.19|641.9|639.1|0
1644476400000|2022-02-10 07:00:00|643.72|640.92|646.16|643.36|646.36|643.56|641.26|638.46|0
1644480000000|2022-02-10 08:00:00|646.26|643.46|637|634.8|648.42|646.12|636.6|634.4|0
1644483600000|2022-02-10 09:00:00|636.9|634.7|638.51|636.31|640.99|638.79|635.37|633.17|0
1644487200000|2022-02-10 10:00:00|638.61|636.41|642.18|639.98|642.28|640.08|635.85|633.65|0
1644490800000|2022-02-10 11:00:00|642.38|640.18|640.3|638.1|643.19|640.99|639.07|636.87|0
1644494400000|2022-02-10 12:00:00|640.09|637.89|645.49|643.29|646.52|644.32|640.09|637.89|0
1644498000000|2022-02-10 13:00:00|646.11|643.91|614.13|611.93|651.46|649.26|611.41|609.21|0
1644501600000|2022-02-10 14:00:00|613.73|611.53|631.17|628.97|634.42|632.22|595.74|593.54|0
1644505200000|2022-02-10 15:00:00|631.78|629.58|632.42|630.22|652.55|650.35|629.37|627.17|0
1644508800000|2022-02-10 16:00:00|632.22|630.02|638.72|636.52|639.65|637.45|623.16|620.96|0
1644512400000|2022-02-10 17:00:00|639.13|636.93|619.55|617.35|641.36|639.16|610.92|608.72|0
1644516000000|2022-02-10 18:00:00|618.54|616.34|608.25|606.05|624.6|622.4|593.74|591.54|0
1644519600000|2022-02-10 19:00:00|609.64|607.44|591.88|589.68|611.04|608.84|588.03|585.83|0
1644523200000|2022-02-10 20:00:00|592.56|590.36|586.89|584.69|602.54|600.34|572.91|570.71|0
1644526800000|2022-02-10 21:00:00|587.97|585.77|586.69|583.89|589.46|587.26|578.79|575.99|0
1644530400000|2022-02-10 22:00:00|586.64|583.84|585.52|582.72|586.77|583.97|585.2|582.4|0
1644534000000|2022-02-10 23:00:00|586.15|583.35|578.7|575.9|589.1|586.3|577.72|574.92|0
1644537600000|2022-02-11 00:00:00|578.99|576.19|574.86|572.06|579.48|576.68|570.31|567.51|0
1644541200000|2022-02-11 01:00:00|574.57|571.77|577.06|574.26|580.98|578.18|569.51|566.71|0
1644544800000|2022-02-11 02:00:00|576.87|574.07|576.64|573.84|577.65|574.85|570.72|567.92|0
1644548400000|2022-02-11 03:00:00|576.73|573.93|574.27|571.47|577.03|574.23|569.23|566.43|0
1644552000000|2022-02-11 04:00:00|574.46|571.66|564.16|561.36|574.65|571.85|562.04|559.24|0
1644555600000|2022-02-11 05:00:00|563.77|560.97|559.41|556.61|564.93|562.13|556.44|553.64|0
1644559200000|2022-02-11 06:00:00|559.32|556.52|565.66|562.86|566.05|563.25|557.39|554.59|0
1644562800000|2022-02-11 07:00:00|565.36|562.56|570.87|568.07|574.17|571.37|565.27|562.47|0
1644566400000|2022-02-11 08:00:00|571.65|568.85|566.72|564.52|580.92|578.72|566.26|564.06|0
1644570000000|2022-02-11 09:00:00|566.63|564.43|567.07|564.87|575.18|572.98|563.88|561.68|0
1644573600000|2022-02-11 10:00:00|566.98|564.78|572.2|570|573.37|571.17|566.59|564.39|0
1644577200000|2022-02-11 11:00:00|572.39|570.19|568.46|566.26|572.39|570.19|565.37|563.17|0
1644580800000|2022-02-11 12:00:00|568.56|566.36|580.37|578.17|588.4|586.2|568.46|566.26|0
1644584400000|2022-02-11 13:00:00|580.17|577.97|591.56|589.36|594.34|592.14|574.05|571.85|0
1644588000000|2022-02-11 14:00:00|591.37|589.17|584.6|582.4|602.76|600.56|582.16|579.96|0
1644591600000|2022-02-11 15:00:00|584.71|582.51|584.79|582.59|597.18|594.98|577.81|575.61|0
1644595200000|2022-02-11 16:00:00|583.81|581.61|577.74|575.54|593.47|591.27|569.11|566.91|0
1644598800000|2022-02-11 17:00:00|577.15|574.95|567.41|565.21|583.21|581.01|565.84|563.64|0
1644602400000|2022-02-11 18:00:00|567.21|565.01|535.92|533.28|575.19|572.99|528.45|525.59|0
1644606000000|2022-02-11 19:00:00|535.55|532.91|534.97|531.89|554.46|551.82|523.32|520.24|0
1644609600000|2022-02-11 20:00:00|534.13|531.05|525.02|522.38|548.42|545.34|517.85|515.21|0
1644613200000|2022-02-11 21:00:00|524.46|521.82|529.13|526.49|529.59|526.95|520.74|518.1|0
1644825600000|2022-02-14 08:00:00|528.57|525.77|501.74|498.22|532.46|529.92|499.3|495.78|0
1644829200000|2022-02-14 09:00:00|501.47|497.95|497.21|493.69|510.21|506.69|495.34|491.82|0
1644832800000|2022-02-14 10:00:00|497.58|494.06|504.03|500.51|511.37|507.85|490.18|486.66|0
1644836400000|2022-02-14 11:00:00|503.75|500.23|505.26|501.74|508.56|505.04|498.56|495.04|0
1644840000000|2022-02-14 12:00:00|506.26|502.74|526.52|523|533.94|530.42|498.15|494.63|0
1644843600000|2022-02-14 13:00:00|526.71|523.19|518.27|515.19|532.87|529.65|513.85|510.77|0
1644847200000|2022-02-14 14:00:00|518.46|515.38|522.6|519.52|532.24|529.16|513.96|510.88|0
1644850800000|2022-02-14 15:00:00|523.44|520.36|504.73|501.87|525.42|522.34|502.75|499.67|0
1644854400000|2022-02-14 16:00:00|504.63|501.77|521.38|518.52|524.75|521.89|503.61|500.75|0
1644858000000|2022-02-14 17:00:00|521.57|518.71|525.02|522.16|528.72|525.86|517.1|514.24|0
1644861600000|2022-02-14 18:00:00|525.39|522.53|493.68|491.48|530.09|527.23|493.41|491.21|0
1644865200000|2022-02-14 19:00:00|493.77|491.57|509.95|507.09|515.38|512.52|489.38|487.18|0
1644868800000|2022-02-14 20:00:00|509.68|506.82|511.13|508.27|520.24|517.38|496.65|493.79|0
1644872400000|2022-02-14 21:00:00|511.68|508.82|512.07|509.27|515.39|512.53|511.13|508.27|0
1644876000000|2022-02-14 22:00:00|512.26|509.46|512.82|510.02|513.31|510.51|512.26|509.46|0
1644879600000|2022-02-14 23:00:00|512.4|509.6|518.59|515.79|518.61|515.81|512.4|509.6|0
1644883200000|2022-02-15 00:00:00|518.97|516.17|514.65|511.85|519.9|517.1|508.55|505.75|0
1644886800000|2022-02-15 01:00:00|514.83|512.03|517.21|514.41|517.4|514.6|511.66|508.86|0
1644890400000|2022-02-15 02:00:00|517.03|514.23|521.84|519.04|523.9|521.1|516.47|513.67|0
1644894000000|2022-02-15 03:00:00|521.65|518.85|515.64|512.84|521.83|519.03|514.9|512.1|0
1644897600000|2022-02-15 04:00:00|515.83|513.03|514.12|511.32|516.57|513.77|511.73|508.93|0
1644901200000|2022-02-15 05:00:00|514.3|511.5|507.04|504.24|514.3|511.5|502.65|499.85|0
1644904800000|2022-02-15 06:00:00|506.76|503.96|509.96|507.16|512.2|509.4|505.93|503.13|0
1644908400000|2022-02-15 07:00:00|510.05|507.25|507.82|505.02|514.96|512.16|504.39|501.59|0
1644912000000|2022-02-15 08:00:00|507.54|504.74|544.8|542.6|551.98|549.78|505.14|502.34|0
1644915600000|2022-02-15 09:00:00|544.89|542.69|548.98|546.78|552.47|550.27|542.87|540.67|0
1644919200000|2022-02-15 10:00:00|548.79|546.59|550.48|548.28|554.56|552.36|541.29|539.09|0
1644922800000|2022-02-15 11:00:00|550.28|548.08|554.96|552.76|559.52|557.32|549.9|547.7|0
1644926400000|2022-02-15 12:00:00|554.87|552.67|557.16|554.96|562.22|560.02|551.3|549.1|0
1644930000000|2022-02-15 13:00:00|557.07|554.87|545.25|543.05|558.13|555.93|544.39|542.19|0
1644933600000|2022-02-15 14:00:00|545.45|543.25|544.26|542.06|556.95|554.75|540.83|538.63|0
1644937200000|2022-02-15 15:00:00|543.88|541.68|554.46|552.26|558.53|556.33|539.85|537.65|0
1644940800000|2022-02-15 16:00:00|554.37|552.17|556.99|554.79|559.13|556.93|549.52|547.32|0
1644944400000|2022-02-15 17:00:00|557.18|554.98|543.71|541.51|559.31|557.11|538.94|536.74|0
1644948000000|2022-02-15 18:00:00|543.9|541.7|555.2|553|557.55|555.35|542.94|540.74|0
1644951600000|2022-02-15 19:00:00|555.59|553.39|554.39|552.19|557.11|554.91|547.68|545.48|0
1644955200000|2022-02-15 20:00:00|554.59|552.39|559.58|557.38|561.14|558.94|540.47|538.27|0
1644958800000|2022-02-15 21:00:00|559.97|557.77|552.78|549.98|559.97|557.77|548.94|546.74|0
1644962400000|2022-02-15 22:00:00|553.31|550.51|552.35|549.55|553.54|550.74|551.41|548.61|0
1644966000000|2022-02-15 23:00:00|553.52|550.72|549.33|546.53|554.77|551.97|547.98|545.18|0
1644969600000|2022-02-16 00:00:00|548.94|546.14|547.36|544.56|550.48|547.68|547.17|544.37|0
1644973200000|2022-02-16 01:00:00|547.75|544.95|548.87|546.07|549.67|546.87|547.14|544.34|0
1644976800000|2022-02-16 02:00:00|549.06|546.26|549.22|546.42|551.37|548.57|547.88|545.08|0
1644980400000|2022-02-16 03:00:00|549.41|546.61|548.79|545.99|549.99|547.19|547.06|544.26|0
1644984000000|2022-02-16 04:00:00|548.6|545.8|550.5|547.7|550.69|547.89|547.81|545.01|0
1644987600000|2022-02-16 05:00:00|550.69|547.89|552.49|549.69|553.37|550.57|550.3|547.5|0
1644991200000|2022-02-16 06:00:00|552.59|549.79|554.1|551.3|554.88|552.08|550.45|547.65|0
1644994800000|2022-02-16 07:00:00|553.71|550.91|552.83|550.03|556.81|554.01|550.41|547.61|0
1644998400000|2022-02-16 08:00:00|553.02|550.22|564.76|562.56|567.92|565.72|548.65|545.96|0
1645002000000|2022-02-16 09:00:00|565.55|563.35|555.17|552.97|571.03|568.83|554.19|551.99|0
1645005600000|2022-02-16 10:00:00|554.78|552.58|554.41|552.21|555.94|553.74|545.27|543.07|0
1645009200000|2022-02-16 11:00:00|554.51|552.31|555.15|552.95|557.22|555.02|550.43|548.23|0
1645012800000|2022-02-16 12:00:00|554.86|552.66|550.37|548.17|557.96|555.76|547.67|545.47|0
1645016400000|2022-02-16 13:00:00|550.76|548.56|543.87|541.67|557.8|555.6|541.3|539.1|0
1645020000000|2022-02-16 14:00:00|543.78|541.58|531.98|529.78|547.42|545.22|530.75|528.55|0
1645023600000|2022-02-16 15:00:00|532.26|530.06|532.83|530.63|539.57|537.37|526.47|524.27|0
1645027200000|2022-02-16 16:00:00|533.4|531.2|537.2|535|538.37|536.17|531.1|528.9|0
1645030800000|2022-02-16 17:00:00|537.58|535.38|530.54|528.34|539.5|537.3|524.17|521.97|0
1645034400000|2022-02-16 18:00:00|530.35|528.15|530.6|528.4|533.98|531.78|527.35|525.15|0
1645038000000|2022-02-16 19:00:00|531.17|528.97|557.23|555.03|563.91|561.71|523.56|521.36|0
1645041600000|2022-02-16 20:00:00|557.71|555.51|556.55|554.35|567.87|565.67|554.39|552.19|0
1645045200000|2022-02-16 21:00:00|557.53|555.33|553.18|550.38|558.01|555.33|552.12|549.32|0
1645048800000|2022-02-16 22:00:00|553.13|550.33|553.32|550.52|555.27|552.47|552.82|550.02|0
1645052400000|2022-02-16 23:00:00|553.74|550.94|550.28|547.48|560.49|557.69|549.31|546.51|0
1645056000000|2022-02-17 00:00:00|550.09|547.29|550.44|547.64|552.22|549.42|548.12|545.32|0
1645059600000|2022-02-17 01:00:00|550.64|547.84|550.8|548|553.16|550.36|549.34|546.54|0
1645063200000|2022-02-17 02:00:00|550.6|547.8|554.48|551.68|554.68|551.88|550.6|547.8|0
1645066800000|2022-02-17 03:00:00|554.68|551.88|543.48|540.68|555.06|552.26|541.19|538.39|0
1645070400000|2022-02-17 04:00:00|541.74|538.94|537.85|535.05|546.07|542.41|533.44|529.52|0
1645074000000|2022-02-17 05:00:00|537.46|534.66|543.99|541.19|547.5|544.7|536.5|533.7|0
1645077600000|2022-02-17 06:00:00|542.92|540.12|544.92|542.12|549.59|546.79|538.96|536.16|0
1645081200000|2022-02-17 07:00:00|544.82|542.02|550.33|547.53|551.43|548.63|544.43|541.63|0
1645084800000|2022-02-17 08:00:00|550.53|547.73|541.42|539.22|556.2|554|533.53|531.33|0
1645088400000|2022-02-17 09:00:00|541.51|539.31|541.84|535.24|544.5|542.3|538.91|535.05|0
1645092000000|2022-02-17 10:00:00|541.74|535.14|543.08|540.88|545.98|543.78|538.48|534.09|0
1645095600000|2022-02-17 11:00:00|543.17|540.97|542.33|540.13|545.36|543.16|539.79|537.59|0
1645099200000|2022-02-17 12:00:00|543.39|541.19|549.63|547.43|551.95|549.75|543|540.8|0
1645102800000|2022-02-17 13:00:00|549.83|547.63|533.38|531.18|554.11|551.91|529.5|527.3|0
1645106400000|2022-02-17 14:00:00|533.19|530.99|518.45|516.25|543.16|540.96|517.23|515.03|0
1645110000000|2022-02-17 15:00:00|518.27|516.07|515.48|513.28|525.05|522.85|509.35|507.15|0
1645113600000|2022-02-17 16:00:00|515.11|512.91|517.91|515.71|524.38|522.18|513.93|511.73|0
1645117200000|2022-02-17 17:00:00|517.72|515.52|516.32|514.12|521.66|519.46|513.49|511.29|0
1645120800000|2022-02-17 18:00:00|516.14|513.94|510.68|508.48|517.27|515.07|508.05|505.85|0
1645124400000|2022-02-17 19:00:00|510.49|508.29|497.68|495.48|510.49|508.29|495.16|492.96|0
1645128000000|2022-02-17 20:00:00|497.87|495.67|488.39|486.19|499.54|497.34|483.97|481.77|0
1645131600000|2022-02-17 21:00:00|488.94|486.74|490.1|487.3|492.7|490.5|484.23|482.03|0
1645135200000|2022-02-17 22:00:00|489.84|487.04|489.55|486.75|490.24|487.44|488.75|485.95|0
1645138800000|2022-02-17 23:00:00|489.33|486.53|492.7|489.9|494.09|491.29|485.37|482.57|0
1645142400000|2022-02-18 00:00:00|492.52|489.72|490.63|487.83|494.74|491.94|485.3|482.5|0
1645146000000|2022-02-18 01:00:00|491|488.2|508.21|505.41|510.84|508.04|487.67|484.87|0
1645149600000|2022-02-18 02:00:00|508.58|505.78|507.23|504.43|510.26|507.46|504.06|501.26|0
1645153200000|2022-02-18 03:00:00|507.42|504.62|509.96|507.16|512.6|509.8|505.35|502.55|0
1645156800000|2022-02-18 04:00:00|509.77|506.97|509.51|506.71|515.41|512.61|509.13|506.33|0
1645160400000|2022-02-18 05:00:00|509.32|506.52|507.02|504.22|510.82|508.02|506.27|503.47|0
1645164000000|2022-02-18 06:00:00|505.89|503.09|503.63|500.83|507.96|505.16|502.89|500.09|0
1645167600000|2022-02-18 07:00:00|503.82|501.02|504.53|501.73|507.18|504.38|502.38|499.58|0
1645171200000|2022-02-18 08:00:00|504.15|501.35|506.57|504.37|512.5|510.3|504.08|501.35|0
1645174800000|2022-02-18 09:00:00|506.67|504.47|504.9|502.7|507.79|505.59|499.37|497.17|0
1645178400000|2022-02-18 10:00:00|504.99|502.79|501.86|499.66|505.65|503.45|500.58|498.38|0
1645182000000|2022-02-18 11:00:00|501.76|499.56|499.57|497.37|505.22|503.02|496.03|493.83|0
1645185600000|2022-02-18 12:00:00|499.76|497.56|503.28|501.08|504.04|501.84|498.45|496.25|0
1645189200000|2022-02-18 13:00:00|503.09|500.89|488.98|486.78|504.97|502.77|480.15|477.51|0
1645192800000|2022-02-18 14:00:00|489.16|486.96|497.7|495.5|499.56|497.36|479.54|477.34|0
1645196400000|2022-02-18 15:00:00|497.33|495.13|479.31|477.11|499.46|497.26|477.68|475.48|0
1645200000000|2022-02-18 16:00:00|479.49|477.29|461.36|458.72|480.95|478.31|458.85|456.21|0
1645203600000|2022-02-18 17:00:00|461.18|458.54|457.06|454.42|473.15|470.51|457.06|454.42|0
1645207200000|2022-02-18 18:00:00|457.6|454.96|466.89|464.25|470.29|467.65|452.23|449.59|0
1645210800000|2022-02-18 19:00:00|466.71|464.07|483.79|481.15|488.55|485.91|465.08|462.44|0
1645214400000|2022-02-18 20:00:00|484.16|481.52|464.34|461.7|489.5|486.86|457.41|454.77|0
1645218000000|2022-02-18 21:00:00|466.7|464.06|469.05|466.41|473.79|471.15|466.52|463.88|0
1645516800000|2022-02-22 08:00:00|411.69|408.33|432.83|430.19|433.8|431.16|411.01|407.65|0
1645520400000|2022-02-22 09:00:00|433|430.36|429.42|426.78|436.42|433.78|425.64|423|0
1645524000000|2022-02-22 10:00:00|429.85|427.21|458.46|455.82|468.7|466.06|429.33|426.69|0
1645527600000|2022-02-22 11:00:00|459.09|456.45|456.81|454.17|461.98|459.34|448.48|445.84|0
1645531200000|2022-02-22 12:00:00|456|453.36|461.37|458.73|467.56|464.92|450.25|447.61|0
1645534800000|2022-02-22 13:00:00|461.55|458.91|458.76|456.56|462.27|459.64|451.59|449.39|0
1645538400000|2022-02-22 14:00:00|458.22|456.02|464.33|462.13|474.3|472.1|437.83|435.63|0
1645542000000|2022-02-22 15:00:00|463.97|461.77|445.08|442.88|473.7|471.5|443.47|441.27|0
1645545600000|2022-02-22 16:00:00|444.27|442.07|440.79|438.59|449.13|446.93|435.03|432.83|0
1645549200000|2022-02-22 17:00:00|440.7|438.5|428.54|426.34|445.7|443.5|427.49|425.29|0
1645552800000|2022-02-22 18:00:00|428.8|426.6|415.51|413.31|433.01|430.81|410.29|408.09|0
1645556400000|2022-02-22 19:00:00|415.34|413.14|437.86|435.66|444.27|442.07|405.55|403.35|0
1645560000000|2022-02-22 20:00:00|439.28|437.08|430.04|427.84|451.43|449.23|418.84|416.64|0
1645563600000|2022-02-22 21:00:00|429.69|427.49|437.17|434.37|442.8|440.24|429.69|427.49|0
1645567200000|2022-02-22 22:00:00|437.39|434.59|437.03|434.23|438.12|435.32|436.25|433.45|0
1645570800000|2022-02-22 23:00:00|436.42|433.62|446.11|443.31|448.09|445.29|436.42|433.62|0
1645574400000|2022-02-23 00:00:00|446.55|443.75|446.25|443.45|447.01|444.21|444.29|441.49|0
1645578000000|2022-02-23 01:00:00|446.43|443.63|442.45|439.65|446.43|443.63|437.3|434.5|0
1645581600000|2022-02-23 02:00:00|442.53|439.73|437.02|434.22|444.59|441.79|435.43|432.63|0
1645585200000|2022-02-23 03:00:00|437.2|434.4|441.8|439|441.98|439.18|434.34|431.54|0
1645588800000|2022-02-23 04:00:00|441.71|438.91|444.45|441.65|444.64|441.84|440.35|437.55|0
1645592400000|2022-02-23 05:00:00|444.27|441.47|441.9|439.1|446.59|443.79|441.19|438.39|0
1645596000000|2022-02-23 06:00:00|441.81|439.01|438.82|436.02|445.75|442.95|438.64|435.84|0
1645599600000|2022-02-23 07:00:00|438.46|435.66|443.07|440.27|445.6|442.8|435.42|432.62|0
1645603200000|2022-02-23 08:00:00|442.98|440.18|451.65|449.45|452.02|449.82|440.21|437.41|0
1645606800000|2022-02-23 09:00:00|452.1|449.9|450.17|447.97|457.42|455.22|449.09|446.89|0
1645610400000|2022-02-23 10:00:00|450.35|448.15|448.13|445.93|452.54|450.34|443.55|441.35|0
1645614000000|2022-02-23 11:00:00|448.05|445.85|436.54|434.34|448.85|446.65|435.82|433.62|0
1645617600000|2022-02-23 12:00:00|436.18|433.98|449.31|447.11|450.22|448.02|435.91|433.71|0
1645621200000|2022-02-23 13:00:00|448.95|446.75|449.16|446.96|452.03|449.83|443.15|440.95|0
1645624800000|2022-02-23 14:00:00|449.35|447.15|435.58|433.38|450.97|448.77|435.14|432.94|0
1645628400000|2022-02-23 15:00:00|435.85|433.65|416.35|414.15|435.85|433.65|411.15|408.95|0
1645632000000|2022-02-23 16:00:00|416.52|414.32|419.14|416.94|422.32|420.12|405.11|402.91|0
1645635600000|2022-02-23 17:00:00|419.23|417.03|412.92|410.72|429.11|426.91|410.83|408.63|0
1645639200000|2022-02-23 18:00:00|413.27|411.07|400.55|398.35|413.27|411.07|393.55|391.35|0
1645642800000|2022-02-23 19:00:00|400.21|398.01|385.21|383.01|403.48|401.28|380|377.8|0
1645646400000|2022-02-23 20:00:00|385.38|383.18|374.6|372.4|385.88|383.68|369.77|367.57|0
1645650000000|2022-02-23 21:00:00|375.26|373.06|369.98|367.18|377.42|375.22|368.27|365.47|0
1645653600000|2022-02-23 22:00:00|369.94|367.14|370.55|367.75|370.55|367.75|368.21|365.41|0
1645657200000|2022-02-23 23:00:00|370.43|367.63|371.79|368.99|375.94|373.14|365.9|363.1|0
1645660800000|2022-02-24 00:00:00|372.29|369.49|354.83|352.03|374.77|371.97|354.83|352.03|0
1645664400000|2022-02-24 01:00:00|354.91|352.11|364.46|361.66|370.65|367.85|354.67|351.87|0
1645668000000|2022-02-24 02:00:00|364.62|361.82|351.11|347.19|366.41|363.61|349.37|345.84|0
1645671600000|2022-02-24 03:00:00|351.03|347.11|328.54|324.34|354.53|350.61|318.05|314.13|0
1645675200000|2022-02-24 04:00:00|328.24|324.04|337.85|333.65|339.55|335.35|325.51|321.31|0
1645678800000|2022-02-24 05:00:00|337.7|333.5|331.96|328.6|338.91|334.71|327.86|323.66|0
1645682400000|2022-02-24 06:00:00|332.04|328.68|327.2|323.28|338.73|334.81|322.63|318.71|0
1645686000000|2022-02-24 07:00:00|327.13|323.21|325.61|320.57|335.21|330.17|305.85|301.09|0
1645689600000|2022-02-24 08:00:00|325.91|320.87|334.03|330.07|341.57|337.17|322.97|317.37|0
1645693200000|2022-02-24 09:00:00|334.42|330.46|331.33|327.37|344.9|340.94|329.34|325.38|0
1645696800000|2022-02-24 10:00:00|331.26|327.3|326.94|322.98|338.93|334.97|322.92|318.96|0
1645700400000|2022-02-24 11:00:00|326.86|322.9|332.22|328.26|332.22|328.26|316.81|312.85|0
1645704000000|2022-02-24 12:00:00|332.76|328.8|319.8|315.84|332.76|328.8|315.84|311.88|0
1645707600000|2022-02-24 13:00:00|320.33|316.37|315.43|312.35|325.92|322.84|310.78|306.82|0
1645711200000|2022-02-24 14:00:00|315.13|312.05|337.06|333.98|337.75|334.67|311.66|308.58|0
1645714800000|2022-02-24 15:00:00|336.83|333.75|348.84|345.76|355.27|352.19|320.61|317.53|0
1645718400000|2022-02-24 16:00:00|348.76|345.68|358.57|355.49|364.04|360.96|340.15|337.07|0
1645722000000|2022-02-24 17:00:00|358.25|355.17|342.51|339.43|358.89|355.81|336.38|333.3|0
1645725600000|2022-02-24 18:00:00|341.88|338.8|356.11|353.03|371.67|368.59|338.27|335.19|0
1645729200000|2022-02-24 19:00:00|356.83|353.75|379.29|376.21|387.23|384.15|349.02|345.94|0
1645732800000|2022-02-24 20:00:00|379.54|376.46|410.6|407.96|417.24|414.6|377.19|374.11|0
1645736400000|2022-02-24 21:00:00|412.52|409.88|404.89|401.53|414.44|411.8|399.84|396.48|0
1645740000000|2022-02-24 22:00:00|403.78|400.42|404.67|401.31|406.09|402.73|403.78|400.42|0
1645743600000|2022-02-24 23:00:00|402.09|398.73|397.76|394.4|404.16|400.8|393.58|390.22|0
1645747200000|2022-02-25 00:00:00|397.68|394.32|399.49|396.13|410.91|407.55|397.44|394.08|0
1645750800000|2022-02-25 01:00:00|399.67|396.31|400.05|396.69|406.1|402.74|393.73|390.37|0
1645754400000|2022-02-25 02:00:00|399.79|396.43|396.24|392.88|400.99|397.63|392.42|389.06|0
1645758000000|2022-02-25 03:00:00|395.82|392.46|403.3|399.94|405.02|401.66|393.05|389.69|0
1645761600000|2022-02-25 04:00:00|403.29|399.93|400.29|396.93|407.43|404.07|398.14|394.78|0
1645765200000|2022-02-25 05:00:00|400.12|396.76|395.97|392.61|400.8|397.44|394.37|391.01|0
1645768800000|2022-02-25 06:00:00|395.88|392.52|397.21|393.85|400.24|396.88|394.01|390.65|0
1645772400000|2022-02-25 07:00:00|397.3|393.94|394.59|391.23|401.49|398.13|388.41|385.05|0
1645776000000|2022-02-25 08:00:00|394.42|391.06|383.69|381.05|394.42|391.06|376.15|373.51|0
1645779600000|2022-02-25 09:00:00|384.02|381.38|393.93|391.29|398.34|395.7|379.57|376.93|0
1645783200000|2022-02-25 10:00:00|393.59|390.95|396.41|393.77|402.79|400.15|391.97|389.33|0
1645786800000|2022-02-25 11:00:00|396.15|393.51|394.09|391.45|402.4|399.76|383.53|380.89|0
1645790400000|2022-02-25 12:00:00|393.92|391.28|420.09|417.45|423.34|420.7|391.8|389.16|0
1645794000000|2022-02-25 13:00:00|420.35|417.71|426.39|423.75|435.49|432.85|413.35|410.71|0
1645797600000|2022-02-25 14:00:00|426.21|423.57|414.19|411.55|433.66|431.02|413.14|410.5|0
1645801200000|2022-02-25 15:00:00|414.97|412.33|448.71|446.07|456.07|453.43|410.17|407.53|0
1645804800000|2022-02-25 16:00:00|449.26|446.62|472.49|469.85|472.96|470.32|443.84|441.2|0
1645808400000|2022-02-25 17:00:00|472.59|469.95|467.31|464.67|477.16|474.52|463.69|461.05|0
1645812000000|2022-02-25 18:00:00|466.94|464.3|472.82|470.18|480.85|478.21|459.93|457.29|0
1645815600000|2022-02-25 19:00:00|473.2|470.56|469.49|466.85|479.7|477.06|461.94|459.3|0
1645819200000|2022-02-25 20:00:00|469.3|466.66|481.81|479.17|482.75|480.11|462.85|460.21|0
1645822800000|2022-02-25 21:00:00|482|479.36|481.24|478.6|484.24|481.6|480.69|478.05|0
1646035200000|2022-02-28 08:00:00|437.58|434.22|430.23|427.59|444.33|441.69|424.9|422.26|0
1646038800000|2022-02-28 09:00:00|430.58|427.94|440.09|437.45|447.06|444.42|429.53|426.89|0
1646042400000|2022-02-28 10:00:00|439.47|436.83|449.41|446.77|449.95|447.31|432.94|430.3|0
1646046000000|2022-02-28 11:00:00|449.23|446.59|446.16|443.52|456.19|453.55|442.01|439.37|0
1646049600000|2022-02-28 12:00:00|445.99|443.35|450.17|447.53|463.24|460.6|445.81|443.17|0
1646053200000|2022-02-28 13:00:00|449.72|447.08|444.44|441.8|454.26|451.62|439.07|436.43|0
1646056800000|2022-02-28 14:00:00|444.09|441.45|463.76|461.12|465.39|462.75|442.13|439.49|0
1646060400000|2022-02-28 15:00:00|464.49|461.85|472.97|470.33|476.05|473.41|446.08|443.44|0
1646064000000|2022-02-28 16:00:00|473.52|470.88|483.31|480.67|486.76|484.12|469.66|467.02|0
1646067600000|2022-02-28 17:00:00|483.12|480.48|457.34|454.7|485.63|482.99|449.08|446.44|0
1646071200000|2022-02-28 18:00:00|456.98|454.34|466|463.36|471.11|468.47|452.77|450.13|0
1646074800000|2022-02-28 19:00:00|465.54|462.9|453.69|451.05|465.54|462.9|437.74|435.1|0
1646078400000|2022-02-28 20:00:00|453.87|451.23|476.42|473.78|479.56|476.92|441.41|438.77|0
1646082000000|2022-02-28 21:00:00|476.6|473.96|479.04|475.68|479.88|476.52|473.65|471.01|0
1646085600000|2022-02-28 22:00:00|479.01|475.65|477.25|473.89|479.01|475.65|476.85|473.49|0
1646089200000|2022-02-28 23:00:00|478.08|474.72|484.24|480.88|487.6|484.24|476.41|473.05|0
1646092800000|2022-03-01 00:00:00|484.43|481.07|478.27|474.91|486.47|483.11|473.3|469.94|0
1646096400000|2022-03-01 01:00:00|478.46|475.1|477.16|473.8|484.57|481.21|475.96|472.6|0
1646100000000|2022-03-01 02:00:00|477.34|473.98|477.67|474.31|479.37|476.01|471.8|468.44|0
1646103600000|2022-03-01 03:00:00|477.85|474.49|475.97|472.61|478.01|474.65|474.51|471.15|0
1646107200000|2022-03-01 04:00:00|476.15|472.79|479.62|476.26|480.08|476.72|474.67|471.31|0
1646110800000|2022-03-01 05:00:00|479.25|475.89|477.91|474.55|479.8|476.44|472.78|469.42|0
1646114400000|2022-03-01 06:00:00|477.82|474.46|486.39|483.03|487.15|483.79|477.63|474.27|0
1646118000000|2022-03-01 07:00:00|485.83|482.47|491.99|488.63|500.42|497.06|485.09|481.73|0
1646121600000|2022-03-01 08:00:00|491.9|488.54|479.62|476.98|499.12|496.48|474.65|472.01|0
1646125200000|2022-03-01 09:00:00|479.25|476.61|462.12|459.48|481.93|479.29|460.13|457.49|0
1646128800000|2022-03-01 10:00:00|461.93|459.29|466.59|463.95|467.23|464.59|453|450.36|0
1646132400000|2022-03-01 11:00:00|466.23|463.59|454.83|452.19|468.2|465.56|449.48|446.84|0
1646136000000|2022-03-01 12:00:00|455.37|452.73|459.41|456.77|466.46|463.82|454.65|452.01|0
1646139600000|2022-03-01 13:00:00|458.69|456.05|472.68|470.04|478|475.36|454.56|451.92|0
1646143200000|2022-03-01 14:00:00|473.05|470.41|468.98|466.34|485.28|482.64|466.72|464.08|0
1646146800000|2022-03-01 15:00:00|471.53|468.89|456.3|453.66|479.02|476.38|453.54|450.9|0
1646150400000|2022-03-01 16:00:00|456.21|453.57|438.17|435.53|467.05|464.41|434.77|432.13|0
1646154000000|2022-03-01 17:00:00|437.12|434.48|449.17|446.31|450.68|447.82|429.92|427.06|0
1646157600000|2022-03-01 18:00:00|448.64|445.78|435.57|432.71|453.07|450.21|427.88|425.02|0
1646161200000|2022-03-01 19:00:00|435.74|432.88|441.15|438.29|452.09|449.23|429.67|426.81|0
1646164800000|2022-03-01 20:00:00|441.32|438.46|444.16|441.3|458.71|455.85|424.51|421.65|0
1646168400000|2022-03-01 21:00:00|443.99|441.13|448.04|444.4|451.12|448.26|443.99|441.13|0
1646172000000|2022-03-01 22:00:00|448.33|444.69|446.3|442.66|449.38|445.74|445.67|442.03|0
1646175600000|2022-03-01 23:00:00|447.82|444.18|452.79|449.15|452.97|449.33|444.4|440.76|0
1646179200000|2022-03-02 00:00:00|452.53|448.89|453.81|450.17|456.67|453.03|450.12|446.48|0
1646182800000|2022-03-02 01:00:00|454.16|450.52|449.18|445.54|456.54|452.9|446.72|443.08|0
1646186400000|2022-03-02 02:00:00|449|445.36|448.25|444.61|449.85|446.21|441.63|437.99|0
1646190000000|2022-03-02 03:00:00|448.16|444.52|450.32|446.68|453.35|449.71|445.59|441.95|0
1646193600000|2022-03-02 04:00:00|450.84|447.2|454.06|450.42|454.15|450.51|447.15|443.51|0
1646197200000|2022-03-02 05:00:00|453.98|450.34|453.21|449.57|458.39|454.75|452.63|448.99|0
1646200800000|2022-03-02 06:00:00|453.39|449.75|443.13|439.49|454.61|450.97|440.6|436.96|0
1646204400000|2022-03-02 07:00:00|443.05|439.41|438|434.36|444.62|440.98|427.69|424.05|0
1646208000000|2022-03-02 08:00:00|439.65|436.01|437.61|434.75|451.84|448.98|432.25|429.39|0
1646211600000|2022-03-02 09:00:00|437.52|434.66|463.91|461.05|469.1|466.24|433.96|431.1|0
1646215200000|2022-03-02 10:00:00|464|461.14|458.08|455.22|469.06|466.2|454.61|451.75|0
1646218800000|2022-03-02 11:00:00|458.17|455.31|460.98|458.12|466.11|463.25|454.7|451.84|0
1646222400000|2022-03-02 12:00:00|461.25|458.39|458.35|455.49|466.25|463.39|452.23|449.37|0
1646226000000|2022-03-02 13:00:00|458.52|455.66|450.84|447.98|458.52|455.66|442.74|439.88|0
1646229600000|2022-03-02 14:00:00|450.75|447.89|465.64|462.78|472.95|470.09|450.4|447.54|0
1646233200000|2022-03-02 15:00:00|465.46|462.6|471.6|468.74|479.15|476.29|447.07|444.21|0
1646236800000|2022-03-02 16:00:00|472.32|469.46|490.83|487.97|499.16|496.3|466.38|463.52|0
1646240400000|2022-03-02 17:00:00|490.47|487.61|494.07|491.21|497.09|494.23|485.62|482.76|0
1646244000000|2022-03-02 18:00:00|494.25|491.39|500.68|497.82|504.8|501.94|494.25|491.39|0
1646247600000|2022-03-02 19:00:00|501.05|498.19|494.59|491.73|505.33|502.47|492.29|489.43|0
1646251200000|2022-03-02 20:00:00|494.69|491.83|494.89|492.03|506.79|503.93|492.46|489.6|0
1646254800000|2022-03-02 21:00:00|493.79|490.93|489.13|485.49|495.82|492.96|486.78|483.14|0
1646258400000|2022-03-02 22:00:00|489.35|485.71|488.63|484.99|490.12|486.48|486.69|483.05|0
1646262000000|2022-03-02 23:00:00|489.46|485.82|490.26|486.62|491.32|487.68|487.18|483.54|0
1646265600000|2022-03-03 00:00:00|490.72|487.08|490.58|486.94|492.01|488.37|488.48|484.84|0
1646269200000|2022-03-03 01:00:00|490.5|486.86|486.77|483.13|493.44|489.8|486.77|483.13|0
1646272800000|2022-03-03 02:00:00|486.96|483.32|495.39|491.75|496.69|493.05|486.77|483.13|0
1646276400000|2022-03-03 03:00:00|495.66|492.02|496.46|492.82|498.16|494.52|493.89|490.25|0
1646280000000|2022-03-03 04:00:00|496.27|492.63|495.49|491.85|497.36|493.72|494.97|491.33|0
1646283600000|2022-03-03 05:00:00|495.3|491.66|499.05|495.41|500.64|497|493.82|490.18|0
1646287200000|2022-03-03 06:00:00|498.41|494.77|502.17|498.53|502.95|499.31|497.45|493.81|0
1646290800000|2022-03-03 07:00:00|501.79|498.15|494.55|490.91|502.82|499.18|491.6|487.96|0
1646294400000|2022-03-03 08:00:00|494.46|490.82|492.36|489.5|502.48|499.62|485.44|482.58|0
1646298000000|2022-03-03 09:00:00|492|489.14|492.59|489.73|497.52|494.66|488.03|485.17|0
1646301600000|2022-03-03 10:00:00|493.14|490.28|490.43|487.57|494.16|491.3|486.97|484.11|0
1646305200000|2022-03-03 11:00:00|490.62|487.76|488|485.14|495.94|493.08|485.45|482.59|0
1646308800000|2022-03-03 12:00:00|488.19|485.33|492.92|490.06|496.91|494.05|488|485.14|0
1646312400000|2022-03-03 13:00:00|493.47|490.61|514.66|511.8|515.23|512.37|493.11|490.25|0
1646316000000|2022-03-03 14:00:00|514.85|511.99|508.55|505.69|524.66|521.8|503.43|500.57|0
1646319600000|2022-03-03 15:00:00|508.64|505.78|475.09|472.23|513.32|510.46|475.09|472.23|0
1646323200000|2022-03-03 16:00:00|475.45|472.59|483.79|480.93|487.46|484.6|469.12|466.26|0
1646326800000|2022-03-03 17:00:00|483.61|480.75|494.53|491.67|504.85|501.99|477.39|474.53|0
1646330400000|2022-03-03 18:00:00|494.35|491.49|493.7|490.84|502.86|500|491.18|488.32|0
1646334000000|2022-03-03 19:00:00|494.16|491.3|482.32|479.46|503.63|500.77|476.84|473.98|0
1646337600000|2022-03-03 20:00:00|482.5|479.64|479.37|476.51|482.97|480.11|466.5|463.64|0
1646341200000|2022-03-03 21:00:00|478.46|475.6|482.13|478.49|482.5|479.56|477.18|474.32|0
1646344800000|2022-03-03 22:00:00|482.26|478.62|482.97|479.33|483.33|479.69|481.96|478.32|0
1646348400000|2022-03-03 23:00:00|483.74|480.1|486.91|483.27|488.2|484.56|480.8|477.16|0
1646352000000|2022-03-04 00:00:00|487.65|484.01|440.3|435.54|488.56|484.92|430.79|426.03|0
1646355600000|2022-03-04 01:00:00|440.56|435.8|466.37|461.61|473.32|468.56|435.39|430.63|0
1646359200000|2022-03-04 02:00:00|467.17|462.41|458.04|453.28|469.11|464.35|454.33|449.57|0
1646362800000|2022-03-04 03:00:00|458.4|453.64|453.54|449.9|463.11|458.35|451|447.36|0
1646366400000|2022-03-04 04:00:00|453.64|450|458.19|454.55|459.34|455.7|451.42|447.78|0
1646370000000|2022-03-04 05:00:00|458.55|454.91|466.96|463.32|467.59|463.95|457.48|453.84|0
1646373600000|2022-03-04 06:00:00|466.69|463.05|468.31|464.95|475.13|471.49|465.26|461.62|0
1646377200000|2022-03-04 07:00:00|468.13|464.77|472.41|469.05|476.87|473.51|465.17|461.81|0
1646380800000|2022-03-04 08:00:00|471.69|468.33|461.93|459.29|481.85|479.21|460.65|458.01|0
1646384400000|2022-03-04 09:00:00|461.76|459.12|461.05|458.41|465.61|462.97|453.75|451.11|0
1646388000000|2022-03-04 10:00:00|460.87|458.23|459.69|457.05|470.72|468.08|458.04|455.4|0
1646391600000|2022-03-04 11:00:00|459.86|457.22|460.7|458.06|464.07|461.43|455.36|452.72|0
1646395200000|2022-03-04 12:00:00|460.61|457.97|460.98|458.34|463.74|461.1|451.69|449.05|0
1646398800000|2022-03-04 13:00:00|461.43|458.79|455.48|452.84|473.44|470.8|451.61|448.97|0
1646402400000|2022-03-04 14:00:00|455.3|452.66|456.58|453.94|462.53|459.89|440.13|437.49|0
1646406000000|2022-03-04 15:00:00|456.05|453.41|433.67|431.03|460.83|458.19|432.98|430.34|0
1646409600000|2022-03-04 16:00:00|433.84|431.2|438.81|436.17|445.01|442.37|429.7|427.06|0
1646413200000|2022-03-04 17:00:00|438.63|435.99|457.12|454.48|460.13|457.49|435.51|432.87|0
1646416800000|2022-03-04 18:00:00|457.29|454.65|445.97|443.33|467.6|464.96|445.27|442.63|0
1646420400000|2022-03-04 19:00:00|446.14|443.5|437.38|434.74|455.13|452.49|436.94|434.3|0
1646424000000|2022-03-04 20:00:00|437.03|434.39|458.26|455.62|459.15|456.51|437.03|434.39|0
1646427600000|2022-03-04 21:00:00|456.48|453.84|432.75|429.39|456.48|453.84|431.14|427.78|0
1646640000000|2022-03-07 08:00:00|416.96|413.32|415.85|412.99|423.94|421.08|401.81|398.95|0
1646643600000|2022-03-07 09:00:00|415.68|412.82|417.27|414.41|423.51|420.65|410.46|407.6|0
1646647200000|2022-03-07 10:00:00|417.02|414.16|412.03|409.17|421.92|419.06|411.95|409.09|0
1646650800000|2022-03-07 11:00:00|411.86|409|424.03|421.17|427|424.14|406.16|403.3|0
1646654400000|2022-03-07 12:00:00|424.12|421.26|433.43|430.57|447.43|444.57|424.12|421.26|0
1646658000000|2022-03-07 13:00:00|433.61|430.75|446.46|443.6|450.16|447.3|431.01|428.15|0
1646661600000|2022-03-07 14:00:00|446.82|443.96|437.13|434.27|455.39|452.53|428.64|425.78|0
1646665200000|2022-03-07 15:00:00|436.44|433.58|411.37|407.17|436.61|433.75|407.91|403.71|0
1646668800000|2022-03-07 16:00:00|417.16|412.96|411.26|407.06|421.83|417.63|402.15|397.95|0
1646672400000|2022-03-07 17:00:00|401.97|397.77|390.96|386.76|401.97|397.77|388.16|383.96|0
1646676000000|2022-03-07 18:00:00|393.5|389.3|391.54|387.34|401.75|397.55|387.61|383.41|0
1646679600000|2022-03-07 19:00:00|396.87|392.67|394.7|390.5|397.28|393.08|392.46|388.26|0
1646694000000|2022-03-07 23:00:00|364.19|359.99|364.2|360.84|368.09|363.89|362.02|357.82|0
1646697600000|2022-03-08 00:00:00|364.6|361.24|368.94|365.58|370.98|367.62|363.96|360.6|0
1646701200000|2022-03-08 01:00:00|368.71|365.35|381.26|377.9|383.24|379.88|367.9|364.54|0
1646704800000|2022-03-08 02:00:00|381.5|378.14|370.57|367.21|382.08|378.72|369.85|366.49|0
1646708400000|2022-03-08 03:00:00|370.33|366.97|370.14|366.78|373.7|370.34|367.26|363.9|0
1646712000000|2022-03-08 04:00:00|370.05|366.69|365.75|362.39|370.3|366.94|364.24|360.88|0
1646715600000|2022-03-08 05:00:00|365.51|362.15|354.28|350.92|367.51|364.15|352.47|349.11|0
1646719200000|2022-03-08 06:00:00|355.3|351.94|348.5|344.3|359.31|355.95|338.37|334.17|0
1646722800000|2022-03-08 07:00:00|348.43|344.23|349.13|344.93|358.68|354.48|340.47|336.27|0
1646726400000|2022-03-08 08:00:00|349.91|345.71|375.24|371.94|383.98|380.68|348.59|344.39|0
1646730000000|2022-03-08 09:00:00|374.59|371.29|378.53|375.23|382.82|379.52|373.25|369.95|0
1646733600000|2022-03-08 10:00:00|378.93|375.63|379.05|375.75|382|378.7|366.36|363.06|0
1646737200000|2022-03-08 11:00:00|379.21|375.91|382.85|379.55|382.85|379.55|373.9|370.6|0
1646740800000|2022-03-08 12:00:00|382.6|379.3|372.15|368.85|394.02|390.72|368.48|365.18|0
1646744400000|2022-03-08 13:00:00|371.99|368.69|371.29|367.99|376.33|373.03|359.32|356.02|0
1646748000000|2022-03-08 14:00:00|370.97|367.67|364.66|361.36|379.79|376.49|358.27|354.97|0
1646751600000|2022-03-08 15:00:00|362.66|359.36|368.77|365.47|370.37|367.07|346.67|343.37|0
1646755200000|2022-03-08 16:00:00|368.45|365.15|357.96|354.66|370.61|367.31|341.75|338.45|0
1646758800000|2022-03-08 17:00:00|358.36|355.06|403.98|400.68|407.29|403.99|357.57|354.27|0
1646762400000|2022-03-08 18:00:00|404.15|400.85|367.19|363.89|418.72|415.42|364.41|361.11|0
1646766000000|2022-03-08 19:00:00|367.02|363.72|378.93|375.63|386.12|382.82|356.3|353|0
1646769600000|2022-03-08 20:00:00|378.03|374.73|346|342.7|391.1|387.8|342.39|339.09|0
1646773200000|2022-03-08 21:00:00|344.05|341.19|334.31|330.67|344.05|341.19|331.93|328.29|0
1646776800000|2022-03-08 22:00:00|334.62|330.98|333.92|330.28|334.82|331.18|332.89|329.25|0
1646780400000|2022-03-08 23:00:00|334.57|330.93|344.76|341.12|345.71|342.07|334.57|330.93|0
1646784000000|2022-03-09 00:00:00|345.07|341.43|349.77|346.13|350.09|346.45|344.84|341.2|0
1646787600000|2022-03-09 01:00:00|350.72|347.08|352.37|348.73|358.84|355.2|345.71|342.07|0
1646791200000|2022-03-09 02:00:00|352.21|348.57|346.83|343.19|356.61|352.97|344.23|340.59|0
1646794800000|2022-03-09 03:00:00|346.91|343.27|342.91|339.27|347.54|343.9|340.19|336.55|0
1646798400000|2022-03-09 04:00:00|342.75|339.11|359.65|356.01|361.92|358.28|342.75|339.11|0
1646802000000|2022-03-09 05:00:00|359.56|355.92|350.49|346.85|360.5|356.86|346.07|342.43|0
1646805600000|2022-03-09 06:00:00|350.73|347.09|357.7|354.06|361.57|357.93|350.49|346.85|0
1646809200000|2022-03-09 07:00:00|358.42|354.78|373.58|369.94|377.09|373.45|352.74|349.1|0
1646812800000|2022-03-09 08:00:00|373.49|369.85|375.68|372.82|376.27|373.41|361.7|358.84|0
1646816400000|2022-03-09 09:00:00|375.6|372.74|390.22|387.36|390.22|387.36|373.7|370.84|0
1646820000000|2022-03-09 10:00:00|389.71|386.85|383.18|380.32|393.85|390.99|380.26|377.4|0
1646823600000|2022-03-09 11:00:00|383.43|380.57|382.04|379.18|392.38|389.52|378.82|375.96|0
1646827200000|2022-03-09 12:00:00|381.63|378.77|390.45|387.59|391.13|388.27|379.3|376.44|0
1646830800000|2022-03-09 13:00:00|390.79|387.93|385.46|382.6|396.27|393.41|384.79|381.93|0
1646834400000|2022-03-09 14:00:00|385.3|382.44|389.11|386.25|403.08|400.22|381.07|378.21|0
1646838000000|2022-03-09 15:00:00|390.29|387.43|405.32|402.46|407.48|404.62|388.27|385.41|0
1646841600000|2022-03-09 16:00:00|406.27|403.41|410.54|407.68|411.23|408.37|392.59|389.73|0
1646845200000|2022-03-09 17:00:00|410.89|408.03|418.89|415.37|420.85|417.99|406.55|403.69|0
1646848800000|2022-03-09 18:00:00|418.54|415.02|408.99|405.47|418.87|415.35|406.25|402.73|0
1646852400000|2022-03-09 19:00:00|409.33|405.81|413.29|409.77|419.01|415.49|408.12|404.6|0
1646856000000|2022-03-09 20:00:00|413.89|410.37|412.55|409.03|427.56|424.04|407.72|404.2|0
1646859600000|2022-03-09 21:00:00|412.03|408.51|417.48|413|421.82|417.34|410.82|407.3|0
1646863200000|2022-03-09 22:00:00|417.32|412.84|416.51|412.03|417.64|413.16|415.79|411.31|0
1646866800000|2022-03-09 23:00:00|417.43|412.95|415.05|410.57|418.72|414.24|412.04|407.56|0
1646870400000|2022-03-10 00:00:00|415.39|410.91|414.14|409.66|417.44|412.96|411.08|406.6|0
1646874000000|2022-03-10 01:00:00|414.39|409.91|411.85|407.37|416.89|412.41|407.41|402.93|0
1646877600000|2022-03-10 02:00:00|411.68|407.2|414.21|409.73|418.66|414.18|411.51|407.03|0
1646881200000|2022-03-10 03:00:00|414.3|409.82|414.43|409.95|416.36|411.88|411.01|406.53|0
1646884800000|2022-03-10 04:00:00|414.34|409.86|409.92|405.44|415.63|411.15|407.88|403.4|0
1646888400000|2022-03-10 05:00:00|410.09|405.61|411.07|406.59|412.45|407.97|407.84|403.36|0
1646892000000|2022-03-10 06:00:00|412.1|407.62|409.48|405|413.12|408.64|407.79|403.31|0
1646895600000|2022-03-10 07:00:00|409.65|405.17|412.54|408.06|412.8|408.32|407.43|402.95|0
1646899200000|2022-03-10 08:00:00|412.63|408.15|397.33|393.81|415.89|411.41|395.09|391.57|0
1646902800000|2022-03-10 09:00:00|397.41|393.89|398.88|395.36|413.28|409.76|396.11|392.59|0
1646906400000|2022-03-10 10:00:00|398.54|395.02|393.03|389.51|403.53|400.01|392.87|389.35|0
1646910000000|2022-03-10 11:00:00|393.12|389.6|388.97|385.45|396.53|393.01|385.9|382.38|0
1646913600000|2022-03-10 12:00:00|389.39|385.87|383.44|379.92|394.46|390.94|383.36|379.84|0
1646917200000|2022-03-10 13:00:00|383.61|380.09|378.24|374.72|397.1|393.58|376.84|373.32|0
1646920800000|2022-03-10 14:00:00|378.07|374.55|393.38|389.86|396.26|392.74|376.58|373.06|0
1646924400000|2022-03-10 15:00:00|393.29|389.77|370.09|366.57|397.77|394.25|368.44|364.92|0
1646928000000|2022-03-10 16:00:00|368.85|365.33|375.74|372.22|375.91|372.39|365.3|361.78|0
1646931600000|2022-03-10 17:00:00|375.25|371.73|370.79|367.27|382.73|379.21|369.14|365.62|0
1646935200000|2022-03-10 18:00:00|371.03|367.51|381.32|377.8|386.06|382.54|368.56|365.04|0
1646938800000|2022-03-10 19:00:00|381.49|377.97|396.02|392.5|399.11|395.59|380.48|376.96|0
1646942400000|2022-03-10 20:00:00|396.88|393.36|394.43|390.91|401.12|397.6|385.8|382.28|0
1646946000000|2022-03-10 21:00:00|393.23|389.71|393.13|389.63|396.67|393.17|390.88|387.36|0
1646949600000|2022-03-10 22:00:00|393.26|389.76|391.49|387.99|394.18|390.68|391.04|387.54|0
1646953200000|2022-03-10 23:00:00|394.11|390.61|397.76|394.26|401.21|397.71|391.13|387.63|0
1646956800000|2022-03-11 00:00:00|398.1|394.6|390.52|387.02|398.45|394.95|389.67|386.17|0
1646960400000|2022-03-11 01:00:00|390.69|387.19|381.37|377.87|390.69|387.19|380.49|376.99|0
1646964000000|2022-03-11 02:00:00|381.45|377.95|381.83|378.33|386.44|382.94|380.08|376.58|0
1646967600000|2022-03-11 03:00:00|382.16|378.66|381.35|377.85|382.58|379.08|375.07|371.57|0
1646971200000|2022-03-11 04:00:00|381.27|377.77|379.7|376.2|382.78|379.28|378.73|375.23|0
1646974800000|2022-03-11 05:00:00|379.79|376.29|390.96|387.46|392.75|389.25|376.83|373.33|0
1646978400000|2022-03-11 06:00:00|390.79|387.29|396.04|393.24|397.08|394.28|389.26|385.76|0
1646982000000|2022-03-11 07:00:00|396.73|393.93|394.88|392.08|407.62|404.82|391.36|388.56|0
1646985600000|2022-03-11 08:00:00|395.48|392.68|391.42|389.22|396.06|393.86|382.61|380.41|0
1646989200000|2022-03-11 09:00:00|391.08|388.88|402.11|399.91|404.02|401.82|391.08|388.88|0
1646992800000|2022-03-11 10:00:00|402.28|400.08|405.36|403.16|410.28|408.08|401.22|399.02|0
1646996400000|2022-03-11 11:00:00|405.09|402.89|432.98|429.46|445.61|443.41|400.91|398.71|0
1647000000000|2022-03-11 12:00:00|432.08|428.56|422.56|419.04|434.58|431.06|419.73|416.21|0
1647003600000|2022-03-11 13:00:00|422.39|418.87|411.89|408.37|424.25|420.73|411.89|408.37|0
1647007200000|2022-03-11 14:00:00|414.04|410.52|401.63|399.43|416.07|412.55|398.17|395.97|0
1647010800000|2022-03-11 15:00:00|399.29|397.09|399.02|396.82|400.67|398.47|386.32|384.12|0
1647014400000|2022-03-11 16:00:00|399.19|396.99|379.75|377.55|399.19|396.99|375.96|373.76|0
1647018000000|2022-03-11 17:00:00|379.84|377.64|377.42|375.22|382.89|380.69|370.86|368.66|0
1647021600000|2022-03-11 18:00:00|377.59|375.39|375.34|373.14|387.44|385.24|375.17|372.97|0
1647025200000|2022-03-11 19:00:00|373.82|371.62|371.44|369.24|382.62|380.42|368.23|366.03|0
1647028800000|2022-03-11 20:00:00|371.61|369.41|353.27|351.07|372.28|370.08|350.75|348.55|0
1647032400000|2022-03-11 21:00:00|355.48|353.28|355.77|352.97|356.3|354.1|352.87|350.67|0
1647244800000|2022-03-14 08:00:00|366.66|364.26|368.53|366.13|378.24|375.84|363.97|361.57|0
1647248400000|2022-03-14 09:00:00|368.78|366.38|382.13|379.73|385.63|383.23|366.67|364.27|0
1647252000000|2022-03-14 10:00:00|382.47|380.07|378.09|375.69|382.98|380.58|372.19|369.79|0
1647255600000|2022-03-14 11:00:00|378.26|375.86|357.43|355.03|378.26|375.86|355.67|353.27|0
1647259200000|2022-03-14 12:00:00|356.94|354.54|366.5|364.1|367.25|364.85|355.46|353.06|0
1647262800000|2022-03-14 13:00:00|366.42|364.02|359.58|357.18|366.42|364.02|345.53|343.13|0
1647266400000|2022-03-14 14:00:00|359.33|356.93|378.31|375.91|378.31|375.91|354.97|352.57|0
1647270000000|2022-03-14 15:00:00|379.33|376.93|353.4|351|379.33|376.93|348.62|346.22|0
1647273600000|2022-03-14 16:00:00|352.91|350.51|337.89|335.49|352.91|350.51|337.89|335.49|0
1647277200000|2022-03-14 17:00:00|337.73|335.33|332.05|329.65|342.44|340.04|328.58|326.18|0
1647280800000|2022-03-14 18:00:00|331.73|329.33|334.54|332.14|335.57|333.17|326.42|324.02|0
1647284400000|2022-03-14 19:00:00|334.22|331.82|333.35|330.95|341.39|338.99|327.71|325.31|0
1647288000000|2022-03-14 20:00:00|334.14|331.74|338.82|336.02|341.15|338.75|333.82|331.42|0
1647291600000|2022-03-14 21:00:00|338.77|335.97|340.32|337.52|340.46|337.66|337.11|334.31|0
1647295200000|2022-03-14 22:00:00|338.61|335.81|342.01|339.21|344.11|341.31|336.43|333.63|0
1647298800000|2022-03-14 23:00:00|342.17|339.37|339.87|337.07|342.69|339.89|338.95|336.15|0
1647302400000|2022-03-15 00:00:00|339.71|336.91|337.58|334.78|341.52|338.72|335.15|332.35|0
1647306000000|2022-03-15 01:00:00|337.74|334.94|334.03|331.23|340.76|337.96|331.18|328.38|0
1647309600000|2022-03-15 02:00:00|334.11|331.31|341.88|339.08|345.69|342.89|334.03|331.23|0
1647313200000|2022-03-15 03:00:00|341.8|339|340.31|337.51|344.13|341.33|338.56|335.76|0
1647316800000|2022-03-15 04:00:00|340.47|337.67|338.99|336.19|340.93|338.13|336.93|334.13|0
1647320400000|2022-03-15 05:00:00|339.31|336.51|334.14|331.34|339.31|336.51|332.71|329.91|0
1647324000000|2022-03-15 06:00:00|333.83|331.03|331.39|328.59|335.89|333.09|329.98|327.18|0
1647327600000|2022-03-15 07:00:00|331.71|328.91|326.59|323.71|331.79|328.99|315.38|312.98|0
1647331200000|2022-03-15 08:00:00|326.83|323.95|317.96|314.84|338.63|335.51|316.65|313.53|0
1647334800000|2022-03-15 09:00:00|317.65|314.53|324.65|321.53|330.39|327.27|313.95|310.83|0
1647338400000|2022-03-15 10:00:00|325.05|321.93|334.79|331.67|341.46|338.34|324.27|321.15|0
1647342000000|2022-03-15 11:00:00|335.1|331.98|336.23|333.11|341.95|338.83|332.92|329.8|0
1647345600000|2022-03-15 12:00:00|335.99|332.87|348.86|345.74|353.38|350.26|334.16|331.04|0
1647349200000|2022-03-15 13:00:00|348.7|345.58|356.38|353.26|362.74|359.62|344.22|341.1|0
1647352800000|2022-03-15 14:00:00|356.14|353.02|362.39|359.27|369.29|366.17|346.98|343.86|0
1647356400000|2022-03-15 15:00:00|363.05|359.93|368.25|365.37|379.72|376.84|362.53|359.41|0
1647360000000|2022-03-15 16:00:00|367.91|365.03|375.82|372.94|381.27|378.39|362.52|359.64|0
1647363600000|2022-03-15 17:00:00|375.99|373.11|372.91|370.03|379.37|376.49|363.98|361.1|0
1647367200000|2022-03-15 18:00:00|372.4|369.52|382.85|379.97|383.36|380.48|360.78|357.9|0
1647370800000|2022-03-15 19:00:00|381.83|378.95|391.62|388.74|397.39|394.51|380.64|377.76|0
1647374400000|2022-03-15 20:00:00|392.39|389.51|388.45|385.09|392.99|390.11|386.45|383.57|0
1647378000000|2022-03-15 21:00:00|388.26|384.9|388.54|385.18|388.81|385.45|387.89|384.53|0
1647381600000|2022-03-15 22:00:00|389.77|386.41|387.07|383.71|389.77|386.41|385.74|382.38|0
1647385200000|2022-03-15 23:00:00|387.32|383.96|387.36|384|393.31|389.95|385.69|382.33|0
1647388800000|2022-03-16 00:00:00|387.02|383.66|383.63|380.27|387.88|384.52|381.36|378|0
1647392400000|2022-03-16 01:00:00|383.72|380.36|386.06|382.7|386.58|383.22|382.17|378.81|0
1647396000000|2022-03-16 02:00:00|386.23|382.87|385.76|382.4|389.83|386.47|385.08|381.72|0
1647399600000|2022-03-16 03:00:00|385.59|382.23|385.8|382.44|389.18|385.82|383.02|379.66|0
1647403200000|2022-03-16 04:00:00|385.89|382.53|387.9|384.54|388.93|385.57|384.66|381.3|0
1647406800000|2022-03-16 05:00:00|388.41|385.05|400.9|397.54|407.03|403.67|387.03|383.67|0
1647410400000|2022-03-16 06:00:00|400.98|397.62|411.55|408.19|411.73|408.37|400.02|396.66|0
1647414000000|2022-03-16 07:00:00|411.73|408.37|412.16|409.28|414.56|411.68|407.41|404.53|0
1647417600000|2022-03-16 08:00:00|411.81|408.93|418.7|415.82|421.93|419.05|410.22|407.34|0
1647421200000|2022-03-16 09:00:00|418.88|416|418.39|415.51|425.65|422.77|417.5|414.62|0
1647424800000|2022-03-16 10:00:00|418.21|415.33|425.7|422.82|430.34|427.46|417.67|414.79|0
1647428400000|2022-03-16 11:00:00|425.34|422.46|427.1|424.22|427.47|424.59|420.65|417.77|0
1647432000000|2022-03-16 12:00:00|427.46|424.58|417.37|414.49|429.08|426.2|416.31|413.43|0
1647435600000|2022-03-16 13:00:00|417.55|414.67|430.09|427.21|435.73|432.85|413.27|410.39|0
1647439200000|2022-03-16 14:00:00|430.81|427.93|437.63|434.75|446.01|443.13|421.79|418.91|0
1647442800000|2022-03-16 15:00:00|437.99|435.11|435.75|432.87|438.91|436.03|429.96|427.08|0
1647446400000|2022-03-16 16:00:00|435.93|433.05|425.45|423.05|439.78|436.9|422.02|419.62|0
1647450000000|2022-03-16 17:00:00|425.81|423.41|422.42|420.02|427.08|424.68|413.74|411.34|0
1647453600000|2022-03-16 18:00:00|416.57|414.17|411.23|408.83|422.23|419.83|377.05|374.65|0
1647457200000|2022-03-16 19:00:00|413.11|410.71|450.99|448.59|450.99|448.59|407.48|405.08|0
1647460800000|2022-03-16 20:00:00|451.55|449.15|460.06|457.26|463.56|460.76|446.5|444.1|0
1647464400000|2022-03-16 21:00:00|460.09|457.29|458.72|455.92|460.15|457.35|457.31|454.51|0
1647468000000|2022-03-16 22:00:00|458.13|455.33|453.3|450.5|458.32|455.52|450.51|447.71|0
1647471600000|2022-03-16 23:00:00|453.11|450.31|455.88|453.08|456.64|453.84|449.92|447.12|0
1647475200000|2022-03-17 00:00:00|455.7|452.9|456.22|453.42|457.91|455.11|452.13|449.33|0
1647478800000|2022-03-17 01:00:00|456.4|453.6|443.28|440.48|456.4|453.6|439.39|436.59|0
1647482400000|2022-03-17 02:00:00|443.47|440.67|446.26|443.46|450.01|447.21|442.35|439.55|0
1647486000000|2022-03-17 03:00:00|446.17|443.37|444.91|442.11|447.53|444.73|441.15|438.35|0
1647489600000|2022-03-17 04:00:00|445.1|442.3|449.62|446.82|450.74|447.94|443.09|440.29|0
1647493200000|2022-03-17 05:00:00|449.53|446.73|449.97|447.17|452.69|449.89|447.11|444.31|0
1647496800000|2022-03-17 06:00:00|450.15|447.35|458.68|455.88|460|457.2|449.13|446.33|0
1647500400000|2022-03-17 07:00:00|458.96|456.16|453.81|451.41|461.94|459.54|444.42|442.02|0
1647504000000|2022-03-17 08:00:00|454.47|452.07|447.65|445.25|456.14|453.74|444.59|442.19|0
1647507600000|2022-03-17 09:00:00|447.84|445.44|445.38|442.98|449.7|447.3|441.03|438.63|0
1647511200000|2022-03-17 10:00:00|445.01|442.61|444.32|441.92|445.01|442.61|430|427.6|0
1647514800000|2022-03-17 11:00:00|444.51|442.11|440.17|437.77|447.66|445.26|435.85|433.45|0
1647518400000|2022-03-17 12:00:00|439.9|437.5|435.98|433.58|445.65|443.25|432.11|429.71|0
1647522000000|2022-03-17 13:00:00|436.06|433.66|454.92|452.52|454.92|452.52|432.64|430.24|0
1647525600000|2022-03-17 14:00:00|454.54|452.14|442.61|440.21|460.21|457.81|437.23|434.83|0
1647529200000|2022-03-17 15:00:00|442.42|440.02|453.78|451.38|456.78|454.38|439.63|437.23|0
1647532800000|2022-03-17 16:00:00|454.44|452.04|464.08|461.68|465.57|463.17|451.25|448.85|0
1647536400000|2022-03-17 17:00:00|463.98|461.58|477.87|475.47|479.44|477.04|458.37|455.97|0
1647540000000|2022-03-17 18:00:00|477.77|475.37|477.06|474.66|479.5|477.1|468.65|466.25|0
1647543600000|2022-03-17 19:00:00|476.87|474.47|487.57|485.17|488.16|485.76|467.28|464.88|0
1647547200000|2022-03-17 20:00:00|490.29|487.89|474.52|471.72|491.07|488.67|471.85|469.05|0
1647550800000|2022-03-17 21:00:00|474.47|471.67|475.68|472.88|475.78|472.98|474.44|471.64|0
1647554400000|2022-03-17 22:00:00|476.01|473.21|470.7|467.9|478.61|475.81|468.6|465.8|0
1647558000000|2022-03-17 23:00:00|470.51|467.71|470.85|468.05|472.79|469.99|468.98|466.18|0
1647561600000|2022-03-18 00:00:00|471.24|468.44|466.8|464|477.07|474.27|465.28|462.48|0
1647565200000|2022-03-18 01:00:00|467.18|464.38|467.9|465.1|468.38|465.58|463.37|460.57|0
1647568800000|2022-03-18 02:00:00|468.09|465.29|466.55|463.75|468.66|465.86|464.46|461.66|0
1647572400000|2022-03-18 03:00:00|466.64|463.84|466.7|463.9|467.17|464.37|463.31|460.51|0
1647576000000|2022-03-18 04:00:00|466.6|463.8|467.22|464.42|468.58|465.78|465.63|462.83|0
1647579600000|2022-03-18 05:00:00|467.03|464.23|475.93|473.13|477.08|474.28|466.08|463.28|0
1647583200000|2022-03-18 06:00:00|476.21|473.41|477.59|474.79|483.95|481.15|475.64|472.84|0
1647586800000|2022-03-18 07:00:00|477.4|474.6|479.8|477.4|480.57|478.17|469.97|467.57|0
1647590400000|2022-03-18 08:00:00|480.38|477.98|472.45|470.05|480.95|478.55|468.46|466.06|0
1647594000000|2022-03-18 09:00:00|472.64|470.24|471.35|468.95|473.85|471.45|465.39|462.99|0
1647597600000|2022-03-18 10:00:00|471.45|469.05|469.04|466.64|474.87|472.47|464.96|462.56|0
1647601200000|2022-03-18 11:00:00|468.85|466.45|465.4|463|471.1|468.7|462.59|460.19|0
1647604800000|2022-03-18 12:00:00|465.78|463.38|469.71|467.31|474.1|471.7|464.83|462.43|0
1647608400000|2022-03-18 13:00:00|469.62|467.22|487.27|484.87|487.76|485.36|465.42|463.02|0
1647612000000|2022-03-18 14:00:00|487.95|485.55|487.75|485.35|500.28|497.88|479.92|477.52|0
1647615600000|2022-03-18 15:00:00|487.95|485.55|490.13|487.73|499.14|496.74|485.73|483.33|0
1647619200000|2022-03-18 16:00:00|489.74|487.34|502.69|500.29|504.66|502.26|486.62|484.22|0
1647622800000|2022-03-18 17:00:00|502.78|500.38|508.3|505.9|510.68|508.28|500.75|498.35|0
1647626400000|2022-03-18 18:00:00|508.49|506.09|510.8|508.4|513.21|510.81|504.15|501.75|0
1647630000000|2022-03-18 19:00:00|510.6|508.2|526.3|523.9|529.9|527.5|509.61|507.21|0
1647633600000|2022-03-18 20:00:00|526.5|524.1|530.9|528.5|531.5|529.1|525.7|523.3|0
1647849600000|2022-03-21 08:00:00|515.87|513.47|521.12|518.72|525.34|522.94|515.77|513.37|0
1647853200000|2022-03-21 09:00:00|521.32|518.92|521.56|519.16|525.19|522.79|515.54|513.14|0
1647856800000|2022-03-21 10:00:00|521.26|518.86|521.09|518.69|521.86|519.46|515.91|513.51|0
1647860400000|2022-03-21 11:00:00|520.89|518.49|526.59|524.19|531.57|529.17|520.69|518.29|0
1647864000000|2022-03-21 12:00:00|526.39|523.99|524.34|521.94|527.79|525.39|521.54|519.14|0
1647867600000|2022-03-21 13:00:00|524.54|522.14|521.98|519.58|541.66|539.26|520.99|518.59|0
1647871200000|2022-03-21 14:00:00|522.18|519.78|527.76|525.36|529.17|526.77|510.74|508.34|0
1647874800000|2022-03-21 15:00:00|527.96|525.56|531.79|529.39|534.02|531.62|523.32|520.92|0
1647878400000|2022-03-21 16:00:00|531.89|529.49|510.77|508.37|537.65|535.25|506.78|504.38|0
1647882000000|2022-03-21 17:00:00|510.68|508.28|512.02|509.62|512.73|510.33|497.48|495.08|0
1647885600000|2022-03-21 18:00:00|511.92|509.52|506.45|504.05|523.52|521.12|505.69|503.29|0
1647889200000|2022-03-21 19:00:00|506.25|503.85|527.2|524.8|527.8|525.4|505.66|503.26|0
1647892800000|2022-03-21 20:00:00|527.6|525.2|530.6|527.8|532.13|529.33|524.12|521.72|0
1647896400000|2022-03-21 21:00:00|530.55|527.75|529.45|526.65|530.88|528.08|528.8|526|0
1647900000000|2022-03-21 22:00:00|528.95|526.15|525|522.2|528.95|526.15|524.62|521.82|0
1647903600000|2022-03-21 23:00:00|524.8|522|519.75|516.95|525.4|522.6|519.75|516.95|0
1647907200000|2022-03-22 00:00:00|519.35|516.55|513.53|510.73|519.55|516.75|513.53|510.73|0
1647910800000|2022-03-22 01:00:00|513.43|510.63|514.29|511.49|516.09|513.29|509.95|507.15|0
1647914400000|2022-03-22 02:00:00|514.49|511.69|518.03|515.23|520.84|518.04|512.67|509.87|0
1647918000000|2022-03-22 03:00:00|518.23|515.43|516.8|514|519.8|517|514.84|512.04|0
1647921600000|2022-03-22 04:00:00|516.6|513.8|516.57|513.77|519.89|517.09|514.78|511.98|0
1647925200000|2022-03-22 05:00:00|516.47|513.67|517.13|514.33|518.14|515.34|512.78|509.98|0
1647928800000|2022-03-22 06:00:00|516.93|514.13|517.07|514.27|521.71|518.91|515.93|513.13|0
1647932400000|2022-03-22 07:00:00|517.47|514.67|527.45|525.05|527.86|525.46|515.97|513.17|0
1647936000000|2022-03-22 08:00:00|527.85|525.45|535.78|533.38|538.83|536.43|526.44|524.04|0
1647939600000|2022-03-22 09:00:00|535.57|533.17|536.14|533.74|540.23|537.83|533.33|530.93|0
1647943200000|2022-03-22 10:00:00|535.94|533.54|537.12|534.72|539.37|536.97|532.39|529.99|0
1647946800000|2022-03-22 11:00:00|536.71|534.31|533.23|530.83|537.73|535.33|532.42|530.02|0
1647950400000|2022-03-22 12:00:00|533.12|530.72|535.05|532.65|535.25|532.85|527.98|525.58|0
1647954000000|2022-03-22 13:00:00|535.25|532.85|545.98|543.58|548.24|545.84|532.99|530.59|0
1647957600000|2022-03-22 14:00:00|547.82|545.42|559.38|556.98|564.13|561.73|547.41|545.01|0
1647961200000|2022-03-22 15:00:00|559.58|557.18|558.35|555.95|566.79|564.39|554.85|552.45|0
1647964800000|2022-03-22 16:00:00|558.97|556.57|560.59|558.19|562.16|559.76|550.73|548.33|0
1647968400000|2022-03-22 17:00:00|560.38|557.98|564.69|562.29|565.31|562.91|557.07|554.67|0
1647972000000|2022-03-22 18:00:00|564.9|562.5|560.72|558.32|565.31|562.91|553.73|551.33|0
1647975600000|2022-03-22 19:00:00|560.31|557.91|566.27|563.87|573.34|570.94|559.06|556.66|0
1647979200000|2022-03-22 20:00:00|565.65|563.25|566.21|563.41|567.72|565.32|565.01|562.21|0
1647982800000|2022-03-22 21:00:00|566.15|563.35|565.16|562.36|566.29|563.49|564.68|561.88|0
1647986400000|2022-03-22 22:00:00|565.05|562.25|569.06|566.26|571.77|568.97|561.01|558.21|0
1647990000000|2022-03-22 23:00:00|569.16|566.36|569.64|566.84|570.3|567.5|567.37|564.57|0
1647993600000|2022-03-23 00:00:00|569.44|566.64|564.42|561.62|571.93|569.13|564.02|561.22|0
1647997200000|2022-03-23 01:00:00|564.63|561.83|568.53|565.73|568.53|565.73|563.9|561.1|0
1648000800000|2022-03-23 02:00:00|568.32|565.52|571.51|568.71|572.87|570.07|565.41|562.61|0
1648004400000|2022-03-23 03:00:00|571.82|569.02|568.46|565.66|572.44|569.64|567.85|565.05|0
1648008000000|2022-03-23 04:00:00|568.35|565.55|570.92|568.12|571.33|568.53|567.63|564.83|0
1648011600000|2022-03-23 05:00:00|571.02|568.22|571.92|569.12|572.55|569.75|568.31|565.51|0
1648015200000|2022-03-23 06:00:00|572.13|569.33|569.28|566.48|572.32|569.52|567.94|565.14|0
1648018800000|2022-03-23 07:00:00|569.39|566.59|564.79|562.39|569.59|566.79|563.56|561.16|0
1648022400000|2022-03-23 08:00:00|565|562.6|560.41|558.01|565.83|563.43|556.91|554.51|0
1648026000000|2022-03-23 09:00:00|560.61|558.21|552.01|549.61|561.64|559.24|550.68|548.28|0
1648029600000|2022-03-23 10:00:00|552.12|549.72|553.22|550.82|555.1|552.7|549.94|547.54|0
1648033200000|2022-03-23 11:00:00|553.63|551.23|549.75|547.35|554.24|551.84|546.18|543.78|0
1648036800000|2022-03-23 12:00:00|549.95|547.55|545.52|543.12|553.12|550.72|543.28|540.88|0
1648040400000|2022-03-23 13:00:00|545.32|542.92|537.26|534.86|549.19|546.79|534.32|531.92|0
1648044000000|2022-03-23 14:00:00|536.65|534.25|546.12|543.72|552.49|550.09|534.92|532.52|0
1648047600000|2022-03-23 15:00:00|546.53|544.13|549.29|546.89|554.3|551.9|546.22|543.82|0
1648051200000|2022-03-23 16:00:00|549.5|547.1|543.32|540.92|555.05|552.65|537.64|535.24|0
1648054800000|2022-03-23 17:00:00|543.12|540.72|534.54|532.14|544.14|541.74|527.06|524.66|0
1648058400000|2022-03-23 18:00:00|534.74|532.34|529.77|527.37|538.86|536.46|526.13|523.73|0
1648062000000|2022-03-23 19:00:00|530.38|527.98|516.95|514.55|535.22|532.82|516.95|514.55|0
1648065600000|2022-03-23 20:00:00|517.55|515.15|518.11|515.31|518.93|516.13|515.14|512.74|0
1648069200000|2022-03-23 21:00:00|518|515.2|517.61|514.81|518.03|515.23|516.92|514.12|0
1648072800000|2022-03-23 22:00:00|518.99|516.19|519.45|516.65|520.58|517.78|516.67|513.87|0
1648076400000|2022-03-23 23:00:00|519.66|516.86|521.03|518.23|522.37|519.57|518.85|516.05|0
1648080000000|2022-03-24 00:00:00|521.23|518.43|521.19|518.39|525.87|523.07|518.18|515.38|0
1648083600000|2022-03-24 01:00:00|520.99|518.19|520.55|517.75|522.17|519.37|515.73|512.93|0
1648087200000|2022-03-24 02:00:00|520.75|517.95|523.13|520.33|524.56|521.76|519.53|516.73|0
1648090800000|2022-03-24 03:00:00|523.23|520.43|527.15|524.35|527.15|524.35|521.31|518.51|0
1648094400000|2022-03-24 04:00:00|527.35|524.55|526.91|524.11|528.94|526.14|525.91|523.11|0
1648098000000|2022-03-24 05:00:00|527.31|524.51|534.19|531.39|535.01|532.21|526.9|524.1|0
1648101600000|2022-03-24 06:00:00|533.98|531.18|529.03|526.23|536.23|533.43|528.63|525.83|0
1648105200000|2022-03-24 07:00:00|529.23|526.43|529.53|527.13|536.31|533.91|528.42|526.02|0
1648108800000|2022-03-24 08:00:00|529.63|527.23|539.47|537.07|542.45|540.05|529.43|527.03|0
1648112400000|2022-03-24 09:00:00|539.57|537.17|537.26|534.86|542.23|539.83|537.06|534.66|0
1648116000000|2022-03-24 10:00:00|537.06|534.66|533.15|530.75|537.06|534.66|530.73|528.33|0
1648119600000|2022-03-24 11:00:00|532.94|530.54|534.74|531.86|544.18|541.78|530.34|527.94|0
1648123200000|2022-03-24 12:00:00|534.94|532.06|535.11|532.23|537.59|534.71|530.04|527.16|0
1648126800000|2022-03-24 13:00:00|534.9|532.02|531.44|528.56|537.17|534.29|524.38|521.5|0
1648130400000|2022-03-24 14:00:00|531.64|528.76|537.88|535|543.17|540.29|529.33|526.45|0
1648134000000|2022-03-24 15:00:00|538.7|535.82|554.19|551.31|558.34|555.46|537.47|534.59|0
1648137600000|2022-03-24 16:00:00|553.78|550.9|547.43|544.55|555.22|552.34|539.84|536.96|0
1648141200000|2022-03-24 17:00:00|547.64|544.76|551.64|548.76|553.93|551.05|544.54|541.66|0
1648144800000|2022-03-24 18:00:00|551.44|548.56|550.99|548.11|556.61|553.73|544.81|541.93|0
1648148400000|2022-03-24 19:00:00|550.78|547.9|569.42|566.54|570.26|567.38|547.68|544.8|0
1648152000000|2022-03-24 20:00:00|570.47|567.59|572.86|569.5|573.82|570.46|568.37|565.49|0
1648155600000|2022-03-24 21:00:00|572.94|569.58|572.54|569.18|573.08|569.72|572.15|568.79|0
1648159200000|2022-03-24 22:00:00|572.82|569.46|568.09|564.73|573.77|570.41|568.09|564.73|0
1648162800000|2022-03-24 23:00:00|568.19|564.83|568.06|564.7|570.16|566.8|566.42|563.06|0
1648166400000|2022-03-25 00:00:00|567.85|564.49|563.85|560.49|568.06|564.7|562.42|559.06|0
1648170000000|2022-03-25 01:00:00|563.64|560.28|575.4|572.04|578.45|575.09|563.02|559.66|0
1648173600000|2022-03-25 02:00:00|575.3|571.94|573.06|569.7|575.3|571.94|569.84|566.48|0
1648177200000|2022-03-25 03:00:00|573.17|569.81|570.21|566.85|574.42|571.06|568.02|564.66|0
1648180800000|2022-03-25 04:00:00|570|566.64|580.24|576.88|582.34|578.98|569.58|566.22|0
1648184400000|2022-03-25 05:00:00|580.45|577.09|574.97|571.61|580.45|577.09|573.1|569.74|0
1648188000000|2022-03-25 06:00:00|575.18|571.82|577.86|574.5|577.86|574.5|574.52|571.16|0
1648191600000|2022-03-25 07:00:00|577.65|574.29|575.75|572.87|577.65|574.29|571.17|568.29|0
1648195200000|2022-03-25 08:00:00|575.13|572.25|567.73|564.85|576.38|573.5|560.36|557.48|0
1648198800000|2022-03-25 09:00:00|567.83|564.95|572.69|569.81|572.91|570.03|562.75|559.87|0
1648202400000|2022-03-25 10:00:00|572.9|570.02|578.9|576.02|579|576.12|571.44|568.56|0
1648206000000|2022-03-25 11:00:00|578.79|575.91|583.97|581.09|586.35|583.47|574.41|571.53|0
1648209600000|2022-03-25 12:00:00|583.55|580.67|582.51|580.11|584.8|581.92|580.16|577.28|0
1648213200000|2022-03-25 13:00:00|582.3|579.9|573.34|570.94|582.51|580.11|569.29|566.89|0
1648216800000|2022-03-25 14:00:00|573.65|571.25|584.51|582.11|590.02|587.62|570.2|567.8|0
1648220400000|2022-03-25 15:00:00|585.25|582.85|561.29|558.89|585.99|583.59|554.48|552.08|0
1648224000000|2022-03-25 16:00:00|560.67|558.27|566.9|564.5|570.45|568.05|559.01|556.61|0
1648227600000|2022-03-25 17:00:00|567.31|564.91|577.94|575.54|578.57|576.17|563.14|560.74|0
1648231200000|2022-03-25 18:00:00|578.15|575.75|582.53|580.13|585.06|582.66|576.27|573.87|0
1648234800000|2022-03-25 19:00:00|582.63|580.23|586.31|583.91|588.43|586.03|562.54|560.14|0
1648238400000|2022-03-25 20:00:00|587.36|584.96|587.21|584.41|587.36|584.96|583.98|581.58|0
1648450800000|2022-03-28 07:00:00|578.45|575.65|580.74|578.34|584.56|582.16|576.35|573.95|0
1648454400000|2022-03-28 08:00:00|580.53|578.13|589.77|587.37|590.08|587.68|575.48|573.08|0
1648458000000|2022-03-28 09:00:00|589.66|587.26|584.55|582.15|589.66|587.26|580.04|577.64|0
1648461600000|2022-03-28 10:00:00|584.44|582.04|588.53|586.13|590.13|587.73|582.54|580.14|0
1648465200000|2022-03-28 11:00:00|589.06|586.66|597.17|594.77|597.83|595.43|588.85|586.45|0
1648468800000|2022-03-28 12:00:00|597.07|594.67|585|582.6|597.5|595.1|583.63|581.23|0
1648472400000|2022-03-28 13:00:00|585.21|582.81|594.51|592.11|595.58|593.18|578.86|576.46|0
1648476000000|2022-03-28 14:00:00|595.15|592.75|592.5|590.1|595.15|592.75|582.43|580.03|0
1648479600000|2022-03-28 15:00:00|593.35|590.95|570.98|568.58|594.41|592.01|568.58|566.18|0
1648483200000|2022-03-28 16:00:00|570.36|567.96|579.76|577.36|580.39|577.99|567.63|565.23|0
1648486800000|2022-03-28 17:00:00|579.97|577.57|584.53|582.13|587.12|584.72|577.86|575.46|0
1648490400000|2022-03-28 18:00:00|584.32|581.92|600.08|597.68|600.08|597.68|582.83|580.43|0
1648494000000|2022-03-28 19:00:00|600.3|597.9|612.77|610.37|612.99|610.59|595.79|593.39|0
1648497600000|2022-03-28 20:00:00|612.55|610.15|614.12|611.32|615.79|613.39|611.91|609.51|0
1648501200000|2022-03-28 21:00:00|614.15|611.35|613.81|611.01|614.21|611.41|613.2|610.4|0
1648504800000|2022-03-28 22:00:00|613.65|610.85|613.09|610.29|613.65|610.85|610.52|607.72|0
1648508400000|2022-03-28 23:00:00|613.52|610.72|612.19|609.39|615.44|612.64|611.88|609.08|0
1648512000000|2022-03-29 00:00:00|612.62|609.82|610.86|608.06|613.46|610.66|610.02|607.22|0
1648515600000|2022-03-29 01:00:00|611.08|608.28|616.01|613.21|617.97|615.17|610.64|607.84|0
1648519200000|2022-03-29 02:00:00|616.23|613.43|613.6|610.8|616.66|613.86|612.53|609.73|0
1648522800000|2022-03-29 03:00:00|613.82|611.02|613.78|610.98|614.68|611.88|612.92|610.12|0
1648526400000|2022-03-29 04:00:00|613.89|611.09|615.05|612.25|615.05|612.25|613.12|610.32|0
1648530000000|2022-03-29 05:00:00|614.83|612.03|623.69|620.89|623.69|620.89|613.31|610.51|0
1648533600000|2022-03-29 06:00:00|623.25|620.45|623.9|621.1|624.67|621.87|616.67|613.87|0
1648537200000|2022-03-29 07:00:00|624.01|621.21|622.15|619.75|626.51|624.11|615.26|612.86|0
1648540800000|2022-03-29 08:00:00|622.05|619.65|624.62|622.22|626.36|623.96|621.17|618.77|0
1648544400000|2022-03-29 09:00:00|624.83|622.43|629.99|627.59|634.13|631.73|623.96|621.56|0
1648548000000|2022-03-29 10:00:00|629.66|627.26|627.05|624.65|630.42|628.02|623.47|621.07|0
1648551600000|2022-03-29 11:00:00|626.84|624.44|635.08|632.68|638.36|635.96|623.56|621.16|0
1648555200000|2022-03-29 12:00:00|634.86|632.46|645.37|642.97|649.73|647.33|633.54|631.14|0
1648558800000|2022-03-29 13:00:00|646.03|643.63|641.98|639.58|658.79|656.39|636.84|634.44|0
1648562400000|2022-03-29 14:00:00|642.42|640.02|641.73|639.33|645.61|643.21|624.18|621.78|0
1648566000000|2022-03-29 15:00:00|641.95|639.55|643.02|640.62|647.42|645.02|633.18|630.78|0
1648569600000|2022-03-29 16:00:00|643.68|641.28|631.81|629.41|643.68|641.28|625.04|622.64|0
1648573200000|2022-03-29 17:00:00|632.03|629.63|643.62|641.22|643.84|641.44|626.78|624.38|0
1648576800000|2022-03-29 18:00:00|643.4|641|653.26|650.86|655.04|652.64|639.87|637.47|0
1648580400000|2022-03-29 19:00:00|653.37|650.97|662.42|660.02|666.82|664.42|651.28|648.88|0
1648584000000|2022-03-29 20:00:00|662.19|659.79|657.82|655.02|662.19|659.79|656.22|653.82|0
1648587600000|2022-03-29 21:00:00|657.89|655.09|657.12|654.32|657.89|655.09|655.98|653.18|0
1648591200000|2022-03-29 22:00:00|658.02|655.22|656.33|653.53|658.33|655.53|653.48|650.68|0
1648594800000|2022-03-29 23:00:00|656.11|653.31|658.29|655.49|658.3|655.5|655.65|652.85|0
1648598400000|2022-03-30 00:00:00|658.07|655.27|655.39|652.59|658.28|655.48|653.43|650.63|0
1648602000000|2022-03-30 01:00:00|655.27|652.47|657.79|654.99|663.11|660.31|654.05|651.25|0
1648605600000|2022-03-30 02:00:00|658.01|655.21|654.22|651.42|658.23|655.43|653.57|650.77|0
1648609200000|2022-03-30 03:00:00|654.44|651.64|654.76|651.96|657.3|654.5|654.44|651.64|0
1648612800000|2022-03-30 04:00:00|654.98|652.18|652.96|650.16|656.96|654.16|650.54|647.74|0
1648616400000|2022-03-30 05:00:00|653.18|650.38|662.01|659.21|662.23|659.43|651.29|648.49|0
1648620000000|2022-03-30 06:00:00|662.23|659.43|658.84|656.04|662.23|659.43|655.53|652.73|0
1648623600000|2022-03-30 07:00:00|658.62|655.82|652.03|649.63|658.84|656.04|647.47|645.07|0
1648627200000|2022-03-30 08:00:00|651.81|649.41|646.49|644.09|652.14|649.74|643.62|641.22|0
1648630800000|2022-03-30 09:00:00|646.71|644.31|651.08|648.68|651.52|649.12|646.49|644.09|0
1648634400000|2022-03-30 10:00:00|651.18|648.78|650.6|648.2|652.15|649.75|643.81|641.41|0
1648638000000|2022-03-30 11:00:00|650.82|648.42|652.34|649.94|654.11|651.71|650.15|647.75|0
1648641600000|2022-03-30 12:00:00|652.12|649.72|648.56|646.16|652.12|649.72|641.11|638.71|0
1648645200000|2022-03-30 13:00:00|648.67|646.27|655.66|653.26|656.54|654.14|644.7|642.3|0
1648648800000|2022-03-30 14:00:00|656.32|653.92|646.14|643.74|658.31|655.91|645.7|643.3|0
1648652400000|2022-03-30 15:00:00|645.92|643.52|645.99|643.59|649.55|647.15|637.03|634.63|0
1648656000000|2022-03-30 16:00:00|645.33|642.93|647.08|644.68|649.72|647.32|639.85|637.45|0
1648659600000|2022-03-30 17:00:00|647.3|644.9|636.07|633.67|647.3|644.9|634.97|632.57|0
1648663200000|2022-03-30 18:00:00|635.63|633.23|629.14|626.74|641.77|639.37|628.38|625.98|0
1648666800000|2022-03-30 19:00:00|628.82|626.42|637.28|634.88|637.28|634.88|617.54|615.14|0
1648670400000|2022-03-30 20:00:00|636.73|634.33|639.86|637.06|641.96|639.16|636.08|633.68|0
1648674000000|2022-03-30 21:00:00|640.42|637.62|639.53|636.73|640.42|637.62|639.27|636.47|0
1648677600000|2022-03-30 22:00:00|639.66|636.86|639.04|636.24|640.16|637.36|638.39|635.59|0
1648681200000|2022-03-30 23:00:00|639.26|636.46|637.25|634.45|639.91|637.11|636.6|633.8|0
1648684800000|2022-03-31 00:00:00|637.47|634.67|649.96|647.16|650.65|647.85|636.81|634.01|0
1648688400000|2022-03-31 01:00:00|649.85|647.05|647.73|644.93|650.63|647.83|647.08|644.28|0
1648692000000|2022-03-31 02:00:00|647.51|644.71|647.48|644.68|649.47|646.67|645.97|643.17|0
1648695600000|2022-03-31 03:00:00|647.92|645.12|643.71|640.91|647.92|645.12|643.49|640.69|0
1648699200000|2022-03-31 04:00:00|643.93|641.13|644.75|641.95|645.43|642.63|643.34|640.54|0
1648702800000|2022-03-31 05:00:00|644.97|642.17|643.41|640.61|645.19|642.39|640.13|637.33|0
1648706400000|2022-03-31 06:00:00|642.97|640.17|643.58|640.78|644.94|642.14|639.32|636.52|0
1648710000000|2022-03-31 07:00:00|643.92|641.12|644.45|642.05|649.54|647.14|642.61|640.21|0
1648713600000|2022-03-31 08:00:00|644.23|641.83|642.15|639.75|644.23|641.83|638.95|636.55|0
1648717200000|2022-03-31 09:00:00|641.72|639.32|640.8|638.4|642.79|640.39|639.3|636.9|0
1648720800000|2022-03-31 10:00:00|641.02|638.62|638.94|636.54|643.54|641.14|637.94|635.54|0
1648724400000|2022-03-31 11:00:00|639.15|636.75|639.53|637.13|640.18|637.78|633.23|630.83|0
1648728000000|2022-03-31 12:00:00|639.75|637.35|637.38|634.98|642.86|640.46|634.77|632.37|0
1648731600000|2022-03-31 13:00:00|637.6|635.2|631.6|629.2|640|637.6|623.91|621.51|0
1648735200000|2022-03-31 14:00:00|631.71|629.31|634.55|632.15|638.37|635.97|620.33|617.93|0
1648738800000|2022-03-31 15:00:00|634.11|631.71|630.16|627.76|635.2|632.8|624.73|622.33|0
1648742400000|2022-03-31 16:00:00|629.94|627.54|619.04|616.64|631.68|629.28|618.61|616.21|0
1648746000000|2022-03-31 17:00:00|619.26|616.86|621.39|618.99|626.18|623.78|615.78|613.38|0
1648749600000|2022-03-31 18:00:00|621.83|619.43|619.85|617.45|621.83|619.43|612.72|610.32|0
1648753200000|2022-03-31 19:00:00|620.5|618.1|582.97|580.57|626.35|623.95|579.59|577.19|0
1648756800000|2022-03-31 20:00:00|580.65|578.25|590.52|587.72|593.21|590.41|580.65|578.25|0
1648760400000|2022-03-31 21:00:00|590.65|587.85|589.74|586.94|590.73|587.93|587.59|584.79|0
1648764000000|2022-03-31 22:00:00|590.06|587.26|591.19|588.39|593.36|590.56|587.39|584.59|0
1648767600000|2022-03-31 23:00:00|591.41|588.61|591.8|589|593.72|590.92|590.55|587.75|0
1648771200000|2022-04-01 00:00:00|592.01|589.21|591.76|588.96|593.71|590.91|586.88|584.08|0
1648774800000|2022-04-01 01:00:00|591.55|588.75|591.3|588.5|593.88|591.08|589.39|586.59|0
1648778400000|2022-04-01 02:00:00|591.08|588.28|594.88|592.08|595.32|592.52|590.64|587.84|0
1648782000000|2022-04-01 03:00:00|595.1|592.3|594.58|591.78|597.33|594.53|593.73|590.93|0
1648785600000|2022-04-01 04:00:00|594.79|591.99|589.43|586.63|595|592.2|588.74|585.94|0
1648789200000|2022-04-01 05:00:00|589.22|586.42|587.04|584.24|592.42|589.62|587.04|584.24|0
1648792800000|2022-04-01 06:00:00|586.61|583.81|592.56|589.76|593.31|590.51|585.55|582.75|0
1648796400000|2022-04-01 07:00:00|592.34|589.54|592.21|589.81|595.57|593.17|586.97|584.57|0
1648800000000|2022-04-01 08:00:00|591.89|589.49|594.44|592.04|595.31|592.91|590.91|588.51|0
1648803600000|2022-04-01 09:00:00|594.11|591.71|596.87|594.47|598.08|595.68|589.91|587.51|0
1648807200000|2022-04-01 10:00:00|596.77|594.37|596.09|593.69|599.57|597.17|593.84|591.44|0
1648810800000|2022-04-01 11:00:00|595.77|593.37|594.39|591.99|597.07|594.67|593.74|591.34|0
1648814400000|2022-04-01 12:00:00|594.17|591.77|587.46|585.06|596.42|594.02|586.82|584.42|0
1648818000000|2022-04-01 13:00:00|587.25|584.85|579.19|576.31|591.96|589.56|574.83|571.95|0
1648821600000|2022-04-01 14:00:00|578.13|575.25|576.13|573.73|584.21|581.33|566.8|563.92|0
1648825200000|2022-04-01 15:00:00|575.7|573.3|562.89|560.49|579.97|577.57|561.2|558.8|0
1648828800000|2022-04-01 16:00:00|562.04|559.64|560.46|558.06|564.91|562.51|555.63|553.23|0
1648832400000|2022-04-01 17:00:00|560.88|558.48|565.14|562.74|568.18|565.78|553.63|551.23|0
1648836000000|2022-04-01 18:00:00|564.92|562.52|573.77|571.37|581.93|579.53|564.29|561.89|0
1648839600000|2022-04-01 19:00:00|573.13|570.73|582.1|579.22|585.76|582.88|561.3|558.9|0
1648843200000|2022-04-01 20:00:00|583.39|580.51|580.86|578.06|584.22|581.82|576.92|574.52|0
1649055600000|2022-04-04 07:00:00|586.64|583.84|578.21|575.81|588.37|585.57|574.48|572.08|0
1649059200000|2022-04-04 08:00:00|578.43|576.03|580.81|578.41|582.93|580.53|574.99|572.59|0
1649062800000|2022-04-04 09:00:00|580.6|578.2|589.81|587.41|591.11|588.71|580.6|578.2|0
1649066400000|2022-04-04 10:00:00|589.92|587.52|586.76|584.36|593.04|590.64|586.12|583.72|0
1649070000000|2022-04-04 11:00:00|586.55|584.15|591.14|588.74|592.34|589.94|586.43|584.03|0
1649073600000|2022-04-04 12:00:00|591.26|588.86|583.35|580.95|592.32|589.92|582.39|579.99|0
1649077200000|2022-04-04 13:00:00|583.25|580.85|595.73|593.33|597.29|594.89|577.6|575.2|0
1649080800000|2022-04-04 14:00:00|595.95|593.55|593.64|591.24|599.18|596.78|586.85|584.45|0
1649084400000|2022-04-04 15:00:00|594.08|591.68|602.19|599.79|603.94|601.54|593.21|590.81|0
1649088000000|2022-04-04 16:00:00|602.4|600|596.31|593.91|603.29|600.89|595.88|593.48|0
1649091600000|2022-04-04 17:00:00|596.09|593.69|603.07|600.67|603.73|601.33|594.34|591.94|0
1649095200000|2022-04-04 18:00:00|603.29|600.89|605.92|603.52|608.12|605.72|596.93|594.53|0
1649098800000|2022-04-04 19:00:00|606.14|603.74|610.83|608.43|611.72|609.32|603.09|600.69|0
1649102400000|2022-04-04 20:00:00|611.5|609.1|610.21|607.41|613.34|610.54|609.28|606.88|0
1649106000000|2022-04-04 21:00:00|610.34|607.54|611.04|608.24|611.12|608.32|609.97|607.17|0
1649109600000|2022-04-04 22:00:00|610.98|608.18|609.41|606.61|610.98|608.18|608.76|605.96|0
1649113200000|2022-04-04 23:00:00|609.19|606.39|607.84|605.04|610.5|607.7|607.84|605.04|0
1649116800000|2022-04-05 00:00:00|608.06|605.26|607.59|604.79|608.06|605.26|605.4|602.6|0
1649120400000|2022-04-05 01:00:00|607.81|605.01|608.44|605.64|608.66|605.86|606.47|603.67|0
1649124000000|2022-04-05 02:00:00|608.55|605.75|606.68|603.88|608.66|605.86|606.26|603.46|0
1649127600000|2022-04-05 03:00:00|606.9|604.1|606.43|603.63|607.56|604.76|605.56|602.76|0
1649131200000|2022-04-05 04:00:00|606.65|603.85|607.72|604.92|608.29|605.49|606.21|603.41|0
1649134800000|2022-04-05 05:00:00|607.5|604.7|609.46|606.66|609.91|607.11|607.28|604.48|0
1649138400000|2022-04-05 06:00:00|609.68|606.88|607.18|604.38|611.23|608.43|605.92|603.12|0
1649142000000|2022-04-05 07:00:00|608.07|605.27|615.89|613.01|618.73|615.85|606.54|603.68|0
1649145600000|2022-04-05 08:00:00|615.77|612.89|610.29|607.89|617.19|614.79|609.63|607.23|0
1649149200000|2022-04-05 09:00:00|610.07|607.67|603.94|601.54|610.95|608.55|602.49|600.09|0
1649152800000|2022-04-05 10:00:00|603.72|601.32|603.53|601.13|605.7|603.3|598.87|596.47|0
1649156400000|2022-04-05 11:00:00|603.31|600.91|605.48|603.08|606.36|603.96|600.01|597.61|0
1649160000000|2022-04-05 12:00:00|605.7|603.3|600.17|597.77|607.46|605.06|599.29|596.89|0
1649163600000|2022-04-05 13:00:00|599.95|597.55|613.6|611.2|615.82|613.42|598.18|595.78|0
1649167200000|2022-04-05 14:00:00|613.48|611.08|598.89|596.01|621.34|618.94|587.23|584.35|0
1649170800000|2022-04-05 15:00:00|599.11|596.23|585.52|583.12|600.42|597.54|585.3|582.9|0
1649174400000|2022-04-05 16:00:00|585.3|582.9|586.06|583.66|588.77|586.37|577.78|575.38|0
1649178000000|2022-04-05 17:00:00|585.85|583.45|580.78|578.38|595.18|592.78|576.45|574.05|0
1649181600000|2022-04-05 18:00:00|580.57|578.17|576.64|574.24|584.88|582.48|575.56|573.16|0
1649185200000|2022-04-05 19:00:00|576.74|574.34|566.1|563.7|578.58|576.18|554.33|551.93|0
1649188800000|2022-04-05 20:00:00|566.53|564.13|570.04|567.24|570.22|567.42|566.3|563.7|0
1649192400000|2022-04-05 21:00:00|570.1|567.3|570.52|567.72|571.25|568.45|569.91|567.11|0
1649196000000|2022-04-05 22:00:00|569.76|566.96|568.55|565.75|570.19|567.39|565.78|562.98|0
1649199600000|2022-04-05 23:00:00|568.76|565.96|567.23|564.43|569.48|566.68|566.58|563.78|0
1649203200000|2022-04-06 00:00:00|567.01|564.21|558.21|555.41|569.36|566.56|558.21|555.41|0
1649206800000|2022-04-06 01:00:00|558.1|555.3|557.96|555.16|563.75|560.95|556.72|553.92|0
1649210400000|2022-04-06 02:00:00|557.54|554.74|561.13|558.33|561.57|558.77|557.54|554.74|0
1649214000000|2022-04-06 03:00:00|560.91|558.11|559.81|557.01|562.62|559.82|558.11|555.31|0
1649217600000|2022-04-06 04:00:00|560.02|557.22|561.48|558.68|563.43|560.63|560.02|557.22|0
1649221200000|2022-04-06 05:00:00|561.7|558.9|564.68|561.88|568.1|565.3|561.48|558.68|0
1649224800000|2022-04-06 06:00:00|564.26|561.46|568.93|566.13|571.73|568.93|564.25|561.45|0
1649228400000|2022-04-06 07:00:00|569.79|566.99|550.87|548.47|571.81|569.41|550.02|547.62|0
1649232000000|2022-04-06 08:00:00|550.65|548.25|552.94|550.54|554.67|552.27|547.04|544.64|0
1649235600000|2022-04-06 09:00:00|553.15|550.75|546.36|543.96|554.63|552.23|540.06|537.66|0
1649239200000|2022-04-06 10:00:00|546.25|543.85|539.69|537.29|546.78|544.38|538.39|535.99|0
1649242800000|2022-04-06 11:00:00|539.89|537.49|530.75|528.35|541.15|538.75|529.51|527.11|0
1649246400000|2022-04-06 12:00:00|530.96|528.56|534.13|531.73|534.97|532.57|528.46|526.06|0
1649250000000|2022-04-06 13:00:00|533.51|531.11|524.35|521.47|538.28|535.88|521.65|518.77|0
1649253600000|2022-04-06 14:00:00|524.56|521.68|519.39|516.99|526.69|523.99|516.35|513.47|0
1649257200000|2022-04-06 15:00:00|518.98|516.58|527.62|525.22|531.76|529.36|516.72|514.32|0
1649260800000|2022-04-06 16:00:00|527.83|525.43|521.43|519.03|529.16|526.76|515.4|513|0
1649264400000|2022-04-06 17:00:00|521.02|518.62|527.28|524.4|534.41|532.01|518.34|515.94|0
1649268000000|2022-04-06 18:00:00|527.08|524.2|541.6|539.2|546.96|544.08|507.06|504.18|0
1649271600000|2022-04-06 19:00:00|542.02|539.62|529.06|526.66|551.35|548.95|519.36|516.96|0
1649275200000|2022-04-06 20:00:00|528.23|525.83|524.53|521.73|529.68|527.28|524.53|521.73|0
1649278800000|2022-04-06 21:00:00|524.5|521.7|525.03|522.23|525.7|522.9|524.5|521.7|0
1649282400000|2022-04-06 22:00:00|524.45|521.65|527.85|525.05|529.54|526.74|524.45|521.65|0
1649286000000|2022-04-06 23:00:00|528.06|525.26|516.58|513.78|528.48|525.68|515.54|512.74|0
1649289600000|2022-04-07 00:00:00|515.96|513.16|516.95|514.15|518.24|515.44|514.09|511.29|0
1649293200000|2022-04-07 01:00:00|517.16|514.36|521.06|518.26|524.4|521.6|515.29|512.49|0
1649296800000|2022-04-07 02:00:00|520.86|518.06|518.53|515.73|521.48|518.68|517.51|514.71|0
1649300400000|2022-04-07 03:00:00|518.63|515.83|512.63|509.83|519.15|516.35|512.53|509.73|0
1649304000000|2022-04-07 04:00:00|512.74|509.94|514.12|511.32|515.78|512.98|510.45|507.65|0
1649307600000|2022-04-07 05:00:00|513.92|511.12|517.69|514.89|520.29|517.49|511.63|508.83|0
1649311200000|2022-04-07 06:00:00|517.59|514.79|528.2|525.4|529.69|526.89|516.14|513.34|0
1649314800000|2022-04-07 07:00:00|528.4|525.6|525.66|523.26|534.89|532.49|524.83|522.43|0
1649318400000|2022-04-07 08:00:00|525.87|523.47|535.45|533.05|535.45|533.05|523.78|521.38|0
1649322000000|2022-04-07 09:00:00|535.24|532.84|538.53|536.13|539.37|536.97|531.67|529.27|0
1649325600000|2022-04-07 10:00:00|538.11|535.71|534.55|532.15|539.78|537.38|534.13|531.73|0
1649329200000|2022-04-07 11:00:00|534.34|531.94|533.48|531.08|544.05|541.65|529.07|526.67|0
1649332800000|2022-04-07 12:00:00|533.27|530.87|521.68|519.28|534.11|531.71|520.43|518.03|0
1649336400000|2022-04-07 13:00:00|522.31|519.91|530.16|527.76|535.94|533.54|516.46|514.06|0
1649340000000|2022-04-07 14:00:00|530.69|528.29|517.65|515.25|536.56|534.16|509.44|507.04|0
1649343600000|2022-04-07 15:00:00|517.03|514.63|510.39|507.99|524.37|521.97|506.29|503.89|0
1649347200000|2022-04-07 16:00:00|509.98|507.58|509.32|506.92|516.77|514.37|503.79|501.39|0
1649350800000|2022-04-07 17:00:00|509.53|507.13|536.16|533.76|537|534.6|508.5|506.1|0
1649354400000|2022-04-07 18:00:00|535.53|533.13|551.28|548.88|551.91|549.51|530.92|528.52|0
1649358000000|2022-04-07 19:00:00|549.59|547.19|545.23|542.83|561.58|559.18|543.54|541.14|0
1649361600000|2022-04-07 20:00:00|545.65|543.25|544.23|541.43|547.76|545.36|541.4|538.6|0
1649365200000|2022-04-07 21:00:00|544.66|541.86|544.11|541.31|544.88|542.08|543.46|540.66|0
1649368800000|2022-04-07 22:00:00|544.4|541.6|545.52|542.72|547.03|544.23|543.98|541.18|0
1649372400000|2022-04-07 23:00:00|545.1|542.3|549.72|546.92|550.99|548.19|544.47|541.67|0
1649376000000|2022-04-08 00:00:00|549.51|546.71|543.97|541.17|550.56|547.76|541.24|538.44|0
1649379600000|2022-04-08 01:00:00|544.18|541.38|541.4|538.6|544.81|542.01|541.19|538.39|0
1649383200000|2022-04-08 02:00:00|541.29|538.49|547.06|544.26|547.49|544.69|541.18|538.38|0
1649386800000|2022-04-08 03:00:00|547.27|544.47|544.49|541.69|547.7|544.9|543.22|540.42|0
1649390400000|2022-04-08 04:00:00|544.7|541.9|541.28|538.48|544.91|542.11|539.97|537.17|0
1649394000000|2022-04-08 05:00:00|541.07|538.27|547.39|544.59|548.24|545.44|540.01|537.21|0
1649397600000|2022-04-08 06:00:00|547.6|544.8|554.81|552.01|555.77|552.97|546.11|543.31|0
1649401200000|2022-04-08 07:00:00|554.92|552.12|559|556.6|559.32|556.92|548.76|546.36|0
1649404800000|2022-04-08 08:00:00|558.79|556.39|553.88|551.48|562.89|560.49|552.82|550.42|0
1649408400000|2022-04-08 09:00:00|553.46|551.06|552.48|550.08|553.46|551.06|549.25|546.85|0
1649412000000|2022-04-08 10:00:00|552.26|549.86|555|552.6|555.42|553.02|546.93|544.53|0
1649415600000|2022-04-08 11:00:00|555.21|552.81|555.65|553.25|558.86|556.46|553.5|551.1|0
1649419200000|2022-04-08 12:00:00|555.86|553.46|544.54|542.14|556.5|554.1|543.06|540.66|0
1649422800000|2022-04-08 13:00:00|544.12|541.72|523.42|521.02|544.12|541.72|521.54|519.14|0
1649426400000|2022-04-08 14:00:00|521.54|519.14|552.5|550.1|552.5|550.1|521.54|519.14|0
1649430000000|2022-04-08 15:00:00|551.86|549.46|549.25|546.85|558.28|555.88|542.87|540.47|0
1649433600000|2022-04-08 16:00:00|549.04|546.64|553.68|551.28|557.35|554.95|544.98|542.58|0
1649437200000|2022-04-08 17:00:00|553.46|551.06|542.74|540.34|553.89|551.49|540.19|537.79|0
1649440800000|2022-04-08 18:00:00|542.31|539.91|540.36|537.96|546.35|543.95|532.09|529.69|0
1649444400000|2022-04-08 19:00:00|539.72|537.32|532.64|530.24|546.74|544.34|525.89|523.49|0
1649448000000|2022-04-08 20:00:00|533.27|530.87|531.98|529.18|536.66|534.26|531.57|528.97|0
1649660400000|2022-04-11 07:00:00|514.72|511.92|521.06|518.66|529.38|526.98|504.41|502.01|0
1649664000000|2022-04-11 08:00:00|521.27|518.87|508.04|505.64|523.37|520.97|502.87|500.47|0
1649667600000|2022-04-11 09:00:00|508.14|505.74|517.09|514.69|518.67|516.27|506.78|504.38|0
1649671200000|2022-04-11 10:00:00|517.41|515.01|519.93|517.53|521.49|519.09|511.88|509.48|0
1649674800000|2022-04-11 11:00:00|519.72|517.32|506.32|503.92|520.35|517.95|505.79|503.39|0
1649678400000|2022-04-11 12:00:00|506.52|504.12|503.45|501.05|508.4|506|499.66|497.26|0
1649682000000|2022-04-11 13:00:00|503.66|501.26|503.06|500.66|509.94|507.54|492.95|490.55|0
1649685600000|2022-04-11 14:00:00|502.03|499.63|488.7|486.3|505.75|503.35|486.04|483.64|0
1649689200000|2022-04-11 15:00:00|487.67|485.27|487.67|485.27|492.4|490|482.75|480.35|0
1649692800000|2022-04-11 16:00:00|487.47|485.07|485.18|482.78|489.1|486.7|481.3|478.9|0
1649696400000|2022-04-11 17:00:00|484.97|482.57|487.79|485.39|491.11|488.71|482.1|479.7|0
1649700000000|2022-04-11 18:00:00|487.99|485.59|490|487.6|492.88|490.48|479.81|477.41|0
1649703600000|2022-04-11 19:00:00|489.79|487.39|470.73|468.33|494.31|491.91|465.49|463.09|0
1649707200000|2022-04-11 20:00:00|471.13|468.73|471.33|468.53|471.53|469.02|466.99|464.37|0
1649710800000|2022-04-11 21:00:00|471.38|468.58|471.33|468.53|472.07|469.27|471.05|468.25|0
1649714400000|2022-04-11 22:00:00|471.42|468.62|474.17|471.37|474.38|471.58|471.42|468.62|0
1649718000000|2022-04-11 23:00:00|474.37|471.57|468.47|465.67|474.37|471.57|466.46|463.66|0
1649721600000|2022-04-12 00:00:00|468.07|465.27|458.4|455.6|470.89|468.09|457.6|454.8|0
1649725200000|2022-04-12 01:00:00|458.2|455.4|453.76|450.96|459.4|456.6|453.17|450.37|0
1649728800000|2022-04-12 02:00:00|453.96|451.16|456.11|453.31|457.13|454.33|453.36|450.56|0
1649732400000|2022-04-12 03:00:00|456.31|453.51|454.33|451.53|458.56|455.76|453.74|450.94|0
1649736000000|2022-04-12 04:00:00|454.43|451.63|451.51|448.71|455.33|452.53|450.92|448.12|0
1649739600000|2022-04-12 05:00:00|451.71|448.91|456.52|453.72|459.45|456.65|450.52|447.72|0
1649743200000|2022-04-12 06:00:00|456.32|453.52|460.77|457.97|462.58|459.78|453.14|450.34|0
1649746800000|2022-04-12 07:00:00|460.57|457.77|457.37|454.97|461.96|459.16|449.64|447.24|0
1649750400000|2022-04-12 08:00:00|457.46|455.06|468.4|466|471.45|469.05|455.97|453.57|0
1649754000000|2022-04-12 09:00:00|468.31|465.91|470.34|467.94|472.97|470.57|464.73|462.33|0
1649757600000|2022-04-12 10:00:00|470.23|467.83|471.5|469.1|474.56|472.16|467.5|465.1|0
1649761200000|2022-04-12 11:00:00|471.3|468.9|474.7|472.3|474.9|472.5|467.05|464.65|0
1649764800000|2022-04-12 12:00:00|474.9|472.5|507.54|505.14|511.93|509.53|473.07|470.67|0
1649768400000|2022-04-12 13:00:00|507.33|504.93|509.1|506.7|514.56|512.16|487.21|484.81|0
1649772000000|2022-04-12 14:00:00|509.31|506.91|488.62|486.22|510.78|508.38|485.54|483.14|0
1649775600000|2022-04-12 15:00:00|488.42|486.02|496.28|493.88|503.39|500.99|485.74|483.34|0
1649779200000|2022-04-12 16:00:00|496.7|494.3|483.1|480.7|497.11|494.71|476.44|474.04|0
1649782800000|2022-04-12 17:00:00|482.79|480.39|462.87|460.47|488.23|485.83|460.25|457.85|0
1649786400000|2022-04-12 18:00:00|463.07|460.67|457.37|454.97|468.76|466.36|450.97|448.57|0
1649790000000|2022-04-12 19:00:00|456.77|454.37|455.42|453.02|458.99|456.59|440.73|438.33|0
1649793600000|2022-04-12 20:00:00|454.42|452.02|457.08|454.28|459.23|456.83|451.62|449.22|0
1649797200000|2022-04-12 21:00:00|456.97|454.17|457.58|454.78|457.77|454.97|456.92|454.12|0
1649800800000|2022-04-12 22:00:00|458.44|455.64|461.71|458.91|461.71|458.91|455.81|453.01|0
1649804400000|2022-04-12 23:00:00|461.51|458.71|466.11|463.31|466.11|463.31|461.41|458.61|0
1649808000000|2022-04-13 00:00:00|465.9|463.1|468.89|466.09|469.11|466.31|464.47|461.67|0
1649811600000|2022-04-13 01:00:00|468.79|465.99|469.46|466.66|470.89|468.09|468.07|465.27|0
1649815200000|2022-04-13 02:00:00|469.66|466.86|471.03|468.23|472.47|469.67|468.85|466.05|0
1649818800000|2022-04-13 03:00:00|471.24|468.44|472.39|469.59|473.87|471.07|471.11|468.31|0
1649822400000|2022-04-13 04:00:00|472.49|469.69|470.51|467.71|472.59|469.79|467.48|464.68|0
1649826000000|2022-04-13 05:00:00|470.31|467.51|482.32|479.52|482.53|479.73|469.89|467.09|0
1649829600000|2022-04-13 06:00:00|482.53|479.73|474.09|471.29|482.53|479.73|473.07|470.27|0
1649833200000|2022-04-13 07:00:00|473.58|470.78|472.43|470.03|476.34|473.54|467.16|464.76|0
1649836800000|2022-04-13 08:00:00|472.22|469.82|477.9|475.5|479.96|477.56|471.61|469.21|0
1649840400000|2022-04-13 09:00:00|477.7|475.3|462.94|460.54|478.31|475.91|462.53|460.13|0
1649844000000|2022-04-13 10:00:00|463.03|460.63|472.45|470.05|472.86|470.46|462.22|459.82|0
1649847600000|2022-04-13 11:00:00|472.76|470.36|458.6|456.2|476.63|474.23|456.78|454.38|0
1649851200000|2022-04-13 12:00:00|458.8|456.4|449.49|447.09|459.81|457.41|447.81|445.41|0
1649854800000|2022-04-13 13:00:00|449.59|447.19|458.09|455.69|468.23|465.83|444.89|442.49|0
1649858400000|2022-04-13 14:00:00|458.5|456.1|463.86|461.46|464.88|462.48|452.45|450.05|0
1649862000000|2022-04-13 15:00:00|464.06|461.66|471.97|469.57|479.72|477.32|463.86|461.46|0
1649865600000|2022-04-13 16:00:00|472.08|469.68|480.45|478.05|485.12|482.72|469.82|467.42|0
1649869200000|2022-04-13 17:00:00|480.87|478.47|479.88|477.48|486.86|484.46|475.75|473.35|0
1649872800000|2022-04-13 18:00:00|479.98|477.58|485.89|483.49|487.62|485.22|477.8|475.4|0
1649876400000|2022-04-13 19:00:00|486.1|483.7|488.7|486.3|495.24|492.84|481.95|479.55|0
1649880000000|2022-04-13 20:00:00|489.32|486.92|485.82|483.02|489.32|486.92|485.34|482.74|0
1649883600000|2022-04-13 21:00:00|485.7|482.9|486.27|483.47|486.57|483.77|485.6|482.8|0
1649887200000|2022-04-13 22:00:00|486.2|483.4|488.99|486.19|489.2|486.4|485.45|482.65|0
1649890800000|2022-04-13 23:00:00|489.09|486.29|485.6|482.8|489.2|486.4|485.4|482.6|0
1649894400000|2022-04-14 00:00:00|486.23|483.43|489.75|486.95|492.07|489.27|485.6|482.8|0
1649898000000|2022-04-14 01:00:00|489.54|486.74|491.17|488.37|491.59|488.79|486.57|483.77|0
1649901600000|2022-04-14 02:00:00|490.96|488.16|491.55|488.75|493.68|490.88|490.33|487.53|0
1649905200000|2022-04-14 03:00:00|491.65|488.85|491.73|488.93|494.04|491.24|490.06|487.26|0
1649908800000|2022-04-14 04:00:00|491.62|488.82|497.16|494.36|498.43|495.63|491.62|488.82|0
1649912400000|2022-04-14 05:00:00|497.37|494.57|496.27|493.47|499.87|497.07|496.18|493.38|0
1649916000000|2022-04-14 06:00:00|496.48|493.68|491.8|489|497.5|494.7|491.8|489|0
1649919600000|2022-04-14 07:00:00|492.43|489.63|488.58|486.18|492.43|489.63|485.33|482.45|0
1649923200000|2022-04-14 08:00:00|488.68|486.28|487.28|484.88|490.04|487.64|483.95|481.55|0
1649926800000|2022-04-14 09:00:00|487.07|484.67|488.16|485.76|488.59|486.19|482.94|480.54|0
1649930400000|2022-04-14 10:00:00|487.95|485.55|486.87|484.47|489.84|487.44|483.53|481.13|0
1649934000000|2022-04-14 11:00:00|486.66|484.26|481.57|478.69|490.64|488.24|479.81|476.93|0
1649937600000|2022-04-14 12:00:00|481.46|478.58|478.12|475.72|487.59|484.71|477.71|475.31|0
1649941200000|2022-04-14 13:00:00|477.91|475.51|476.25|473.37|498.68|496.28|473.25|470.37|0
1649944800000|2022-04-14 14:00:00|476.77|473.89|470.23|467.35|978.59|975.71|464.04|461.16|0
1649948400000|2022-04-14 15:00:00|469.61|466.73|465.31|462.43|476.75|473.87|462.19|459.31|0
1649952000000|2022-04-14 16:00:00|464.89|462.01|459.28|456.4|468.62|465.74|454.76|451.88|0
1649955600000|2022-04-14 17:00:00|459.48|456.6|469.79|466.91|469.79|466.91|455.77|452.89|0
1649959200000|2022-04-14 18:00:00|469.58|466.7|453.44|450.56|473.74|470.86|453.23|450.35|0
1649962800000|2022-04-14 19:00:00|453.23|450.35|442.26|439.38|458.84|455.96|440.64|437.76|0
1649966400000|2022-04-14 20:00:00|442.06|439.18|440.22|437.34|443.28|440.4|440.22|437.34|0
1650265200000|2022-04-18 07:00:00|426.18|422.82|425.19|422.31|426.61|423.73|421.81|418.93|0
1650268800000|2022-04-18 08:00:00|425.09|422.21|427.61|425.21|431.2|428.65|425.09|422.21|0
1650272400000|2022-04-18 09:00:00|427.81|425.41|423.85|421.45|427.81|425.41|420.99|418.59|0
1650276000000|2022-04-18 10:00:00|423.76|421.36|427.31|424.91|428.94|426.54|423.56|421.16|0
1650279600000|2022-04-18 11:00:00|428.31|425.91|431.48|429.08|437.76|435.36|428.31|425.91|0
1650283200000|2022-04-18 12:00:00|431.68|429.28|431.03|428.63|435.28|432.88|428.95|426.55|0
1650286800000|2022-04-18 13:00:00|430.93|428.53|440.03|437.63|453.64|451.24|430.12|427.72|0
1650290400000|2022-04-18 14:00:00|439.33|436.93|445.16|442.76|453.88|451.48|434.86|432.46|0
1650294000000|2022-04-18 15:00:00|445.07|442.67|432.84|430.44|448.14|445.74|425.56|423.16|0
1650297600000|2022-04-18 16:00:00|432.64|430.24|428.66|426.26|433.45|431.05|421.1|418.7|0
1650301200000|2022-04-18 17:00:00|429.07|426.67|449.17|446.77|453.92|451.52|427.01|424.61|0
1650304800000|2022-04-18 18:00:00|449.89|447.49|442.77|440.37|453.51|451.11|441.97|439.57|0
1650308400000|2022-04-18 19:00:00|442.36|439.96|438.86|435.98|443.79|441.39|420.95|418.07|0
1650312000000|2022-04-18 20:00:00|439.68|436.8|448.52|445.72|452.39|449.59|439.27|436.39|0
1650315600000|2022-04-18 21:00:00|448.47|445.67|449.52|446.72|450|447.2|448.37|445.57|0
1650319200000|2022-04-18 22:00:00|449.3|446.5|449.36|446.56|452.27|449.47|447.34|444.54|0
1650322800000|2022-04-18 23:00:00|449.57|446.77|458|455.2|458.01|455.21|447.89|445.09|0
1650326400000|2022-04-19 00:00:00|457.8|455|445.98|443.18|457.8|455|443.93|441.13|0
1650330000000|2022-04-19 01:00:00|445.57|442.77|447.89|445.09|450.27|447.47|442.69|439.89|0
1650333600000|2022-04-19 02:00:00|447.79|444.99|447.33|444.53|448.2|445.4|444.68|441.88|0
1650337200000|2022-04-19 03:00:00|447.43|444.63|452.24|449.44|454.63|451.83|447.12|444.32|0
1650340800000|2022-04-19 04:00:00|452.45|449.65|452.82|450.02|453.23|450.43|450.36|447.56|0
1650344400000|2022-04-19 05:00:00|452.61|449.81|448.44|445.64|453.44|450.64|448.44|445.64|0
1650348000000|2022-04-19 06:00:00|448.23|445.43|452.01|449.21|456.07|453.27|446.38|443.58|0
1650351600000|2022-04-19 07:00:00|451.8|449|447.47|444.59|451.8|449|438.05|435.17|0
1650355200000|2022-04-19 08:00:00|447.06|444.18|435.48|432.6|452.21|449.65|434.22|431.34|0
1650358800000|2022-04-19 09:00:00|435.17|432.29|430.59|427.71|435.48|432.6|426.45|423.57|0
1650362400000|2022-04-19 10:00:00|430.39|427.51|435.79|433.39|436.1|433.7|426.8|424.4|0
1650366000000|2022-04-19 11:00:00|436.3|433.9|440.21|437.81|441.44|439.04|434|431.6|0
1650369600000|2022-04-19 12:00:00|440.42|438.02|437.04|434.64|443.89|441.49|435.81|433.41|0
1650373200000|2022-04-19 13:00:00|436.83|434.43|467.75|465.35|467.75|465.35|430.32|427.92|0
1650376800000|2022-04-19 14:00:00|468.17|465.77|482.03|479.63|487.75|485.35|465.66|463.26|0
1650380400000|2022-04-19 15:00:00|482.24|479.84|485.55|483.15|490.25|487.85|478.24|475.84|0
1650384000000|2022-04-19 16:00:00|485.77|483.37|482.54|480.14|488.09|485.69|480.21|477.81|0
1650387600000|2022-04-19 17:00:00|483.18|480.78|484.2|481.8|486.55|484.15|476.37|473.97|0
1650391200000|2022-04-19 18:00:00|483.99|481.59|485.56|483.16|485.78|483.38|474.32|471.92|0
1650394800000|2022-04-19 19:00:00|485.13|482.73|494.75|492.35|502.08|499.68|483.21|480.81|0
1650398400000|2022-04-19 20:00:00|494.97|492.57|480.58|477.78|495.4|493|474.27|471.87|0
1650402000000|2022-04-19 21:00:00|480.6|477.8|479.01|476.21|480.76|477.96|478.57|475.77|0
1650405600000|2022-04-19 22:00:00|479.28|476.48|483.61|480.81|486.61|483.81|478.22|475.42|0
1650409200000|2022-04-19 23:00:00|483.82|481.02|482.51|479.71|484.04|481.24|478.69|475.89|0
1650412800000|2022-04-20 00:00:00|482.29|479.49|482.68|479.88|483.15|480.35|478.89|476.09|0
1650416400000|2022-04-20 01:00:00|482.9|480.1|476.26|473.46|484.81|482.01|473.95|471.15|0
1650420000000|2022-04-20 02:00:00|476.48|473.68|480.48|477.68|480.93|478.13|474.99|472.19|0
1650423600000|2022-04-20 03:00:00|480.69|477.89|484.06|481.26|484.06|481.26|478.13|475.33|0
1650427200000|2022-04-20 04:00:00|484.27|481.47|482.1|479.3|484.49|481.69|481.07|478.27|0
1650430800000|2022-04-20 05:00:00|481.89|479.09|482.06|479.26|483.38|480.58|477.19|474.39|0
1650434400000|2022-04-20 06:00:00|481.85|479.05|479.45|476.65|482.91|480.11|475.86|473.06|0
1650438000000|2022-04-20 07:00:00|480.3|477.5|481.36|478.48|486.71|483.83|474.99|472.19|0
1650441600000|2022-04-20 08:00:00|481.25|478.37|485.44|483.04|486.19|483.79|476.02|473.62|0
1650445200000|2022-04-20 09:00:00|485.34|482.94|495.45|493.05|496.31|493.91|484.76|482.36|0
1650448800000|2022-04-20 10:00:00|495.23|492.83|498.31|495.91|500.17|497.77|492.44|490.04|0
1650452400000|2022-04-20 11:00:00|498.64|496.24|511.1|508.7|511.1|508.7|494.97|492.57|0
1650456000000|2022-04-20 12:00:00|510.88|508.48|512.27|509.87|512.49|510.09|507.17|504.77|0
1650459600000|2022-04-20 13:00:00|512.49|510.09|492.5|490.1|515.65|513.45|489.49|487.09|0
1650463200000|2022-04-20 14:00:00|494.01|491.61|509.57|507.17|512.09|509.69|489.05|486.65|0
1650466800000|2022-04-20 15:00:00|509.9|507.5|502.67|500.27|510.12|507.72|493.58|491.18|0
1650470400000|2022-04-20 16:00:00|503.11|500.71|504.81|502.41|508.29|505.89|492.06|489.66|0
1650474000000|2022-04-20 17:00:00|504.91|502.51|507.82|505.42|512.84|510.44|501.33|498.93|0
1650477600000|2022-04-20 18:00:00|507.6|505.2|484.86|482.46|509.99|507.59|480.79|478.39|0
1650481200000|2022-04-20 19:00:00|485.29|482.89|490.82|488.42|505.8|503.4|484.22|481.82|0
1650484800000|2022-04-20 20:00:00|490.61|488.21|502.69|499.89|503.8|501.4|490.39|487.99|0
1650488400000|2022-04-20 21:00:00|502.53|499.73|502.82|500.02|503.98|501.18|502.23|499.43|0
1650492000000|2022-04-20 22:00:00|501.86|499.06|502.59|499.79|506.73|503.93|501.51|498.71|0
1650495600000|2022-04-20 23:00:00|502.37|499.57|504.51|501.71|506.47|503.67|501.93|499.13|0
1650499200000|2022-04-21 00:00:00|504.29|501.49|505.34|502.54|507.76|504.96|504.26|501.46|0
1650502800000|2022-04-21 01:00:00|505.56|502.76|509.44|506.64|510.32|507.52|503.59|500.79|0
1650506400000|2022-04-21 02:00:00|509.66|506.86|508.97|506.17|511.18|508.38|507.89|505.09|0
1650510000000|2022-04-21 03:00:00|509.19|506.39|504.36|501.56|510.06|507.26|503.93|501.13|0
1650513600000|2022-04-21 04:00:00|504.58|501.78|507.37|504.57|507.6|504.8|504.36|501.56|0
1650517200000|2022-04-21 05:00:00|507.48|504.68|508.65|505.85|513.91|511.11|505.41|502.61|0
1650520800000|2022-04-21 06:00:00|508.86|506.06|507.52|504.72|508.86|506.06|501.89|499.09|0
1650524400000|2022-04-21 07:00:00|508.39|505.59|519.74|517.34|520.84|518.44|504.04|501.24|0
1650528000000|2022-04-21 08:00:00|519.52|517.12|522.34|519.94|523.24|520.84|518.42|516.02|0
1650531600000|2022-04-21 09:00:00|522.12|519.72|516.6|514.2|522.78|520.38|515.29|512.89|0
1650535200000|2022-04-21 10:00:00|516.38|513.98|521.5|519.1|522.94|520.54|515.28|512.88|0
1650538800000|2022-04-21 11:00:00|522.05|519.65|525.21|522.81|526.42|524.02|518.75|516.35|0
1650542400000|2022-04-21 12:00:00|524.88|522.48|526.04|523.64|526.64|524.24|519.09|516.69|0
1650546000000|2022-04-21 13:00:00|525.6|523.2|531.25|528.85|537.01|534.61|523.13|520.73|0
1650549600000|2022-04-21 14:00:00|531.92|529.52|514.14|511.74|531.92|529.52|510.77|508.37|0
1650553200000|2022-04-21 15:00:00|513.82|511.42|491.6|489.2|516.66|514.26|491.39|488.99|0
1650556800000|2022-04-21 16:00:00|491.82|489.42|475.3|472.9|494.88|492.48|475.3|472.9|0
1650560400000|2022-04-21 17:00:00|475.51|473.11|467.92|465.52|483.89|481.49|465.31|462.91|0
1650564000000|2022-04-21 18:00:00|466.97|464.57|448.11|445.23|469.93|467.53|445.42|442.54|0
1650567600000|2022-04-21 19:00:00|447.7|444.82|439.9|436.78|452.69|449.81|431.8|428.68|0
1650571200000|2022-04-21 20:00:00|437.64|434.52|435.41|432.61|439.4|437|431.94|429.54|0
1650574800000|2022-04-21 21:00:00|435.57|432.77|435.62|432.82|436.19|433.39|434.87|432.07|0
1650578400000|2022-04-21 22:00:00|436.65|433.85|435.85|433.05|438.74|435.94|432.61|429.81|0
1650582000000|2022-04-21 23:00:00|435.64|432.84|428.85|426.05|437.49|434.69|427.63|424.83|0
1650585600000|2022-04-22 00:00:00|429.05|426.25|421.89|419.09|433.75|430.95|416.24|413.44|0
1650589200000|2022-04-22 01:00:00|421.69|418.89|425.3|422.5|426.14|423.34|419.43|416.63|0
1650592800000|2022-04-22 02:00:00|425.5|422.7|424.64|421.84|428.75|425.95|423.87|421.07|0
1650596400000|2022-04-22 03:00:00|424.84|422.04|426.22|423.42|427.07|424.27|422.4|419.6|0
1650600000000|2022-04-22 04:00:00|426.02|423.22|429.64|426.84|430.05|427.25|423.77|420.97|0
1650603600000|2022-04-22 05:00:00|430.05|427.25|430.82|428.02|436.57|433.77|428.62|425.82|0
1650607200000|2022-04-22 06:00:00|431.02|428.22|436.51|433.71|437.95|435.15|429.19|426.39|0
1650610800000|2022-04-22 07:00:00|436.72|433.92|436.31|433.91|440.83|438.03|425.38|422.98|0
1650614400000|2022-04-22 08:00:00|436.42|434.02|431.24|428.84|439.49|437.09|430.43|428.03|0
1650618000000|2022-04-22 09:00:00|431.34|428.94|424.25|421.85|434.93|432.53|422.42|420.02|0
1650621600000|2022-04-22 10:00:00|424.46|422.06|426.45|424.05|428.5|426.1|420.97|418.57|0
1650625200000|2022-04-22 11:00:00|426.34|423.94|435.06|432.66|435.48|433.08|426.34|423.94|0
1650628800000|2022-04-22 12:00:00|435.48|433.08|429.26|426.86|439.15|436.75|427.02|424.62|0
1650632400000|2022-04-22 13:00:00|429.06|426.66|404.65|402.25|430.89|428.49|403.65|401.25|0
1650636000000|2022-04-22 14:00:00|405.66|403.26|391.1|388.7|419.54|417.14|390.12|387.72|0
1650639600000|2022-04-22 15:00:00|391.3|388.9|376.83|374.43|399.78|397.38|376.83|374.43|0
1650643200000|2022-04-22 16:00:00|376.64|374.24|378.93|376.05|390.4|387.52|373.99|371.59|0
1650646800000|2022-04-22 17:00:00|379.51|376.63|368.05|365.17|380.61|378.21|368.05|365.17|0
1650650400000|2022-04-22 18:00:00|367.86|364.98|360.3|357.42|377.77|374.89|355.65|352.77|0
1650654000000|2022-04-22 19:00:00|360.68|357.8|351.2|348.08|379.43|376.55|346.97|343.85|0
1650657600000|2022-04-22 20:00:00|350.83|347.71|338.81|335.17|352.13|349.01|338.74|335.17|0
1650870000000|2022-04-25 07:00:00|317.28|313.64|321.45|318.33|336.92|333.8|314.37|310.81|0
1650873600000|2022-04-25 08:00:00|321.54|318.42|317.47|314.35|330.69|327.57|312.12|309|0
1650877200000|2022-04-25 09:00:00|317.11|313.99|318.97|315.85|325.22|322.1|312.62|309.5|0
1650880800000|2022-04-25 10:00:00|318.53|315.41|323.61|320.49|324.07|320.95|316.93|313.81|0
1650884400000|2022-04-25 11:00:00|323.7|320.58|323.2|320.08|329|325.88|315.86|312.74|0
1650888000000|2022-04-25 12:00:00|323.29|320.17|334.69|331.57|336.64|333.52|319.26|316.14|0
1650891600000|2022-04-25 13:00:00|334.32|331.2|305.56|302.44|336.12|333|305.56|302.44|0
1650895200000|2022-04-25 14:00:00|305.39|302.27|309.8|306.68|334.75|331.63|303.46|300.34|0
1650898800000|2022-04-25 15:00:00|309.27|306.15|305.09|301.97|319.72|316.6|295.79|292.67|0
1650902400000|2022-04-25 16:00:00|304.57|301.45|318|314.88|326.78|323.66|300.94|297.82|0
1650906000000|2022-04-25 17:00:00|318.53|315.41|320.97|317.85|330.19|327.07|310.91|307.79|0
1650909600000|2022-04-25 18:00:00|321.68|318.56|340.36|337.24|348.64|345.52|315.97|312.85|0
1650913200000|2022-04-25 19:00:00|340.55|337.43|361.79|358.67|362.18|359.06|328.43|325.31|0
1650916800000|2022-04-25 20:00:00|361.98|358.86|362.08|358.44|363.89|360.77|358.63|355.06|0
1650920400000|2022-04-25 21:00:00|362.06|358.42|360.97|357.33|362.06|358.42|360.61|356.97|0
1650924000000|2022-04-25 22:00:00|361.75|358.11|360.27|356.63|361.75|358.11|357.44|353.8|0
1650927600000|2022-04-25 23:00:00|360.36|356.72|359.07|355.43|361.97|358.33|358.31|354.67|0
1650931200000|2022-04-26 00:00:00|358.88|355.24|361.3|357.66|361.69|358.05|356.96|353.32|0
1650934800000|2022-04-26 01:00:00|361.4|357.76|360.29|356.65|363.76|360.12|358.97|355.33|0
1650938400000|2022-04-26 02:00:00|360.48|356.84|366.36|363.56|366.56|363.76|360.28|356.74|0
1650942000000|2022-04-26 03:00:00|366.17|363.37|367.92|365.12|369.21|366.41|366.16|363.36|0
1650945600000|2022-04-26 04:00:00|368.11|365.31|367.48|364.68|368.49|365.69|366.17|363.37|0
1650949200000|2022-04-26 05:00:00|367.29|364.49|365.4|362.6|368.05|365.25|362.28|359.48|0
1650952800000|2022-04-26 06:00:00|364.93|362.13|360.17|357.37|366.65|363.85|354.87|352.07|0
1650956400000|2022-04-26 07:00:00|359.98|357.18|347.12|344.72|359.98|357.18|341.45|339.05|0
1650960000000|2022-04-26 08:00:00|346.93|344.53|356.64|354.24|356.79|354.39|345.91|343.51|0
1650963600000|2022-04-26 09:00:00|357.11|354.71|354.03|351.63|357.86|355.46|350.64|348.24|0
1650967200000|2022-04-26 10:00:00|353.84|351.44|348.88|346.48|356.39|353.99|348.78|346.38|0
1650970800000|2022-04-26 11:00:00|349.07|346.67|351.03|348.63|351.24|348.84|345.42|343.02|0
1650974400000|2022-04-26 12:00:00|351.21|348.81|347.08|344.68|351.78|349.38|342.37|339.97|0
1650978000000|2022-04-26 13:00:00|346.9|344.5|327.5|325.1|346.9|344.5|324.87|322.47|0
1650981600000|2022-04-26 14:00:00|327.05|324.65|310.64|308.24|333.24|330.84|304.74|302.34|0
1650985200000|2022-04-26 15:00:00|310.29|307.89|301.94|299.54|313.99|311.59|301.6|299.2|0
1650988800000|2022-04-26 16:00:00|302.28|299.88|319.14|316.74|320.44|318.04|301.76|299.36|0
1650992400000|2022-04-26 17:00:00|318.96|316.56|301.28|298.88|318.96|316.56|296.84|294.44|0
1650996000000|2022-04-26 18:00:00|301.45|299.05|310.94|308.54|312.02|309.62|298.69|296.29|0
1650999600000|2022-04-26 19:00:00|310.59|308.19|279.75|277.35|314.57|312.17|279.58|277.18|0
1651003200000|2022-04-26 20:00:00|279.42|277.02|261.52|258.72|284.4|282|259.04|256.24|0
1651006800000|2022-04-26 21:00:00|261.14|258.34|267.24|264.44|267.33|264.53|261.14|258.34|0
1651010400000|2022-04-26 22:00:00|270.03|267.23|277.7|274.9|285.32|282.52|266.86|264.06|0
1651014000000|2022-04-26 23:00:00|277.78|274.98|282.71|279.91|284.73|281.93|277.7|274.9|0
1651017600000|2022-04-27 00:00:00|282.88|280.08|274.22|271.42|284.89|282.09|273.06|270.26|0
1651021200000|2022-04-27 01:00:00|273.97|271.17|285.07|282.27|289.34|286.54|273.96|271.16|0
1651024800000|2022-04-27 02:00:00|285.24|282.44|290.63|287.83|291.49|288.69|278.82|276.02|0
1651028400000|2022-04-27 03:00:00|290.8|288|291.42|288.62|293.49|290.69|287.87|285.07|0
1651032000000|2022-04-27 04:00:00|291.25|288.45|290.24|287.44|291.41|288.61|287.69|284.89|0
1651035600000|2022-04-27 05:00:00|290.32|287.52|288.32|285.52|293.04|290.24|287.05|284.25|0
1651039200000|2022-04-27 06:00:00|288.58|285.78|292.55|289.75|293.39|290.59|285.16|282.36|0
1651042800000|2022-04-27 07:00:00|292.38|289.58|299.88|297.48|301.54|299.14|272.48|270.08|0
1651046400000|2022-04-27 08:00:00|300.14|297.74|299.21|296.81|307.06|304.66|294.43|292.03|0
1651050000000|2022-04-27 09:00:00|298.95|296.55|303.17|300.77|303.7|301.3|297.08|294.68|0
1651053600000|2022-04-27 10:00:00|303.34|300.94|303.76|301.36|306.22|303.82|296.07|293.67|0
1651057200000|2022-04-27 11:00:00|303.84|301.44|288|285.6|303.84|301.44|281.57|279.17|0
1651060800000|2022-04-27 12:00:00|287.83|285.43|286.86|284.46|294.88|292.48|283.83|281.43|0
1651064400000|2022-04-27 13:00:00|286.69|284.29|306.57|304.17|314.38|311.98|280.25|277.85|0
1651068000000|2022-04-27 14:00:00|306.22|303.82|289.19|286.79|312.59|310.19|267.84|265.44|0
1651071600000|2022-04-27 15:00:00|289.02|286.62|298.16|295.76|307.28|304.88|286.96|284.56|0
1651075200000|2022-04-27 16:00:00|298.33|295.93|313|310.6|319|316.6|292.09|289.69|0
1651078800000|2022-04-27 17:00:00|313.54|311.14|312.58|310.18|315.5|313.1|297.08|294.68|0
1651082400000|2022-04-27 18:00:00|312.22|309.82|290.91|288.51|312.76|310.36|288.68|286.28|0
1651086000000|2022-04-27 19:00:00|290.23|287.83|282.96|280.56|292.81|290.41|277.92|275.52|0
1651089600000|2022-04-27 20:00:00|284.31|281.91|304.31|301.51|307.93|305.13|280.77|278.37|0
1651093200000|2022-04-27 21:00:00|304.81|302.01|305.08|302.28|305.1|302.3|303.01|300.21|0
1651096800000|2022-04-27 22:00:00|306.36|303.56|304.18|301.38|308.03|305.23|302.73|299.93|0
1651100400000|2022-04-27 23:00:00|304.27|301.47|305.26|302.46|307.66|304.86|301.99|299.19|0
1651104000000|2022-04-28 00:00:00|304.91|302.11|303.97|301.17|304.91|302.11|298.24|295.44|0
1651107600000|2022-04-28 01:00:00|304.14|301.34|300.66|297.86|305.19|302.39|296.6|293.8|0
1651111200000|2022-04-28 02:00:00|300.58|297.78|303.66|300.86|306.14|303.34|299.85|297.05|0
1651114800000|2022-04-28 03:00:00|303.84|301.04|302.54|299.74|306.11|303.31|300.82|298.02|0
1651118400000|2022-04-28 04:00:00|302.72|299.92|305.27|302.47|305.45|302.65|301.48|298.68|0
1651122000000|2022-04-28 05:00:00|305.18|302.38|306.97|304.17|309.28|306.48|302.41|299.61|0
1651125600000|2022-04-28 06:00:00|307.06|304.26|313.88|311.08|317.64|314.84|305.74|302.94|0
1651129200000|2022-04-28 07:00:00|314.42|311.62|320.72|318.32|327.96|325.56|311.53|308.94|0
1651132800000|2022-04-28 08:00:00|320.54|318.14|333.64|331.24|333.64|331.24|320.36|317.96|0
1651136400000|2022-04-28 09:00:00|334.01|331.61|326.01|323.61|335.3|332.9|324.38|321.98|0
1651140000000|2022-04-28 10:00:00|326.2|323.8|320.86|318.46|327.28|324.88|317.98|315.58|0
1651143600000|2022-04-28 11:00:00|320.68|318.28|320.8|318.4|328.68|326.28|318.99|316.59|0
1651147200000|2022-04-28 12:00:00|320.62|318.22|311.56|309.16|322.39|319.99|308.18|305.78|0
1651150800000|2022-04-28 13:00:00|311.2|308.8|301.55|299.15|319.98|317.58|295.22|292.82|0
1651154400000|2022-04-28 14:00:00|301.2|298.8|294.47|292.07|302.94|300.54|283.42|281.02|0
1651158000000|2022-04-28 15:00:00|294.99|292.59|301.82|299.42|308.73|306.33|293.61|291.21|0
1651161600000|2022-04-28 16:00:00|301.38|298.98|337.02|334.14|338.68|335.8|298.57|296.17|0
1651165200000|2022-04-28 17:00:00|337.76|334.88|349.34|346.94|352.43|349.55|334.6|331.72|0
1651168800000|2022-04-28 18:00:00|349.53|347.13|361.68|359.28|364.88|362.48|346.12|343.72|0
1651172400000|2022-04-28 19:00:00|360.72|358.32|356.73|353.85|370.53|367.65|347.58|344.7|0
1651176000000|2022-04-28 20:00:00|357.86|354.98|338.63|335.83|359.31|355.95|335.05|331.93|0
1651179600000|2022-04-28 21:00:00|338.31|335.51|329.57|326.77|340.33|337.53|320.22|317.42|0
1651183200000|2022-04-28 22:00:00|324.83|322.03|327.41|324.61|333.49|330.69|320.49|317.69|0
1651186800000|2022-04-28 23:00:00|327.59|324.79|327.16|324.36|330.31|327.51|325.67|322.87|0
1651190400000|2022-04-29 00:00:00|327.34|324.54|334.69|331.89|336.29|333.49|326.98|324.18|0
1651194000000|2022-04-29 01:00:00|334.78|331.98|342.7|339.9|345.43|342.63|333.76|330.96|0
1651197600000|2022-04-29 02:00:00|343.07|340.27|339.94|337.14|344.65|341.85|337.17|334.37|0
1651201200000|2022-04-29 03:00:00|340.13|337.33|340.9|338.1|342.71|339.91|337.51|334.71|0
1651204800000|2022-04-29 04:00:00|340.99|338.19|342.05|339.25|342.61|339.81|339.13|336.33|0
1651208400000|2022-04-29 05:00:00|341.86|339.06|343.86|341.06|347.1|344.3|341.06|338.26|0
1651212000000|2022-04-29 06:00:00|343.67|340.87|344.07|341.27|350.77|347.97|340.87|338.07|0
1651215600000|2022-04-29 07:00:00|344.64|341.84|341.55|339.15|346.24|343.84|335.54|333.14|0
1651219200000|2022-04-29 08:00:00|341.92|339.52|337.39|334.99|345.1|342.7|335.73|333.33|0
1651222800000|2022-04-29 09:00:00|337.48|335.08|330.93|328.53|337.48|335.08|328.73|326.33|0
1651226400000|2022-04-29 10:00:00|331.02|328.62|324.88|322.48|335.17|332.77|323.42|321.02|0
1651230000000|2022-04-29 11:00:00|325.06|322.66|322.09|319.69|328.14|325.74|319.38|316.98|0
1651233600000|2022-04-29 12:00:00|321.99|319.59|322.7|320.3|332.85|330.45|320.18|317.78|0
1651237200000|2022-04-29 13:00:00|322.15|319.75|337.15|334.75|339.53|337.13|314.36|311.96|0
1651240800000|2022-04-29 14:00:00|337.34|334.94|300.62|298.22|338.18|335.78|294.98|292.58|0
1651244400000|2022-04-29 15:00:00|299.73|297.33|298.16|295.76|310.39|307.99|292.68|290.28|0
1651248000000|2022-04-29 16:00:00|298.07|295.67|279.9|277.5|298.61|296.21|276.67|274.27|0
1651251600000|2022-04-29 17:00:00|279.39|276.99|279.12|276.72|293.7|291.3|277.98|275.58|0
1651255200000|2022-04-29 18:00:00|278.95|276.55|267.36|264.96|282.19|279.79|262.06|259.66|0
1651258800000|2022-04-29 19:00:00|267.03|264.63|249.74|247.34|267.69|265.29|242.05|239.65|0
1651262400000|2022-04-29 20:00:00|248.78|246.38|252.52|249.72|257.32|254.92|247.35|244.95|0
1651474800000|2022-05-02 07:00:00|262.51|259.71|248.92|246.52|264.87|262.47|243.35|240.95|0
1651478400000|2022-05-02 08:00:00|249.01|246.61|250.7|248.3|261.08|258.68|247.97|245.57|0
1651482000000|2022-05-02 09:00:00|250.78|248.38|255.2|252.8|260.2|257.8|250.78|248.38|0
1651485600000|2022-05-02 10:00:00|255.27|252.87|252.24|249.84|258.33|255.93|250.87|248.47|0
1651489200000|2022-05-02 11:00:00|252.41|250.01|234.82|232.42|254.03|251.63|233.42|231.02|0
1651492800000|2022-05-02 12:00:00|235.76|233.36|238.68|236.28|244.46|242.06|232.46|230.06|0
1651496400000|2022-05-02 13:00:00|238.83|236.43|250.88|248.48|255.22|252.82|228.1|225.7|0
1651500000000|2022-05-02 14:00:00|250.64|248.24|246.97|244.57|270.86|268.46|236.53|234.13|0
1651503600000|2022-05-02 15:00:00|247.68|244.8|243.47|240.59|252.38|249.5|232.47|229.59|0
1651507200000|2022-05-02 16:00:00|243.79|240.91|224.29|221.41|248.69|245.81|222.47|219.59|0
1651510800000|2022-05-02 17:00:00|223.98|221.1|217.61|214.73|232.52|229.64|212.79|209.91|0
1651514400000|2022-05-02 18:00:00|217.16|214.28|210.41|207.05|224.22|221.34|203.37|200.49|0
1651518000000|2022-05-02 19:00:00|211.87|208.51|256.96|254.08|257.78|254.9|210.99|207.63|0
1651521600000|2022-05-02 20:00:00|257.95|255.07|254.25|250.89|260.25|257.37|251.7|248.73|0
1651525200000|2022-05-02 21:00:00|253.92|250.56|254|250.64|255.21|251.85|253.57|250.21|0
1651528800000|2022-05-02 22:00:00|254.18|250.82|251.74|248.38|254.24|250.88|250.95|247.59|0
1651532400000|2022-05-02 23:00:00|251.9|248.54|255.02|251.66|255.48|252.12|251.9|248.54|0
1651536000000|2022-05-03 00:00:00|255.1|251.74|260.48|257.12|262.25|258.89|253.34|249.98|0
1651539600000|2022-05-03 01:00:00|259.9|256.54|262.16|258.8|263.51|260.15|255.54|252.18|0
1651543200000|2022-05-03 02:00:00|261.99|258.63|269.48|266.12|272.04|268.68|261.99|258.63|0
1651546800000|2022-05-03 03:00:00|269.32|265.96|264.86|261.5|270.57|267.21|264.19|260.83|0
1651550400000|2022-05-03 04:00:00|264.78|261.42|263.45|260.09|267.18|263.82|263.28|259.92|0
1651554000000|2022-05-03 05:00:00|263.36|260|265.39|262.03|267.8|264.44|262.45|259.09|0
1651557600000|2022-05-03 06:00:00|265.06|261.7|258.24|254.88|265.73|262.37|257.33|253.97|0
1651561200000|2022-05-03 07:00:00|258.16|254.8|262.66|260.26|264.67|262.27|251.15|248.27|0
1651564800000|2022-05-03 08:00:00|262.82|260.42|257.56|255.16|269.21|266.81|255.51|253.11|0
1651568400000|2022-05-03 09:00:00|257.23|254.83|256.74|254.34|258.64|256.24|253.32|250.92|0
1651572000000|2022-05-03 10:00:00|256.83|254.43|244.35|241.95|258.23|255.83|241.07|238.67|0
1651575600000|2022-05-03 11:00:00|244.43|242.03|251.98|249.58|252.63|250.23|242.63|240.23|0
1651579200000|2022-05-03 12:00:00|251.48|249.08|259.93|257.53|262.2|259.8|251.48|249.08|0
1651582800000|2022-05-03 13:00:00|260.26|257.86|258.79|256.39|262.06|259.66|246.86|244.46|0
1651586400000|2022-05-03 14:00:00|260.62|258.22|257.06|254.66|266.67|264.27|248.01|245.61|0
1651590000000|2022-05-03 15:00:00|257.23|254.83|274.84|272.44|281.73|279.33|253.73|251.33|0
1651593600000|2022-05-03 16:00:00|274.93|272.53|269.2|266.8|280.65|278.25|261.76|259.36|0
1651597200000|2022-05-03 17:00:00|270.22|267.82|272.89|270.49|280.89|278.49|269.2|266.8|0
1651600800000|2022-05-03 18:00:00|272.72|270.32|271.12|268.72|272.72|270.32|249.8|247.4|0
1651604400000|2022-05-03 19:00:00|272.15|269.75|260.49|258.09|275.31|272.91|251.03|248.63|0
1651608000000|2022-05-03 20:00:00|260.83|258.43|263.5|260.7|268.87|266.47|259.86|257.06|0
1651611600000|2022-05-03 21:00:00|263.47|260.67|264.11|261.31|264.65|261.85|263.07|260.27|0
1651615200000|2022-05-03 22:00:00|264.13|261.33|262.77|259.97|265.8|263|261.04|258.24|0
1651618800000|2022-05-03 23:00:00|262.94|260.14|264.76|261.96|266.32|263.52|262.25|259.45|0
1651622400000|2022-05-04 00:00:00|264.58|261.78|264.17|261.37|266.46|263.66|263.15|260.35|0
1651626000000|2022-05-04 01:00:00|264.34|261.54|266.53|263.73|268.62|265.82|264|261.2|0
1651629600000|2022-05-04 02:00:00|266.7|263.9|260.43|257.63|268.26|265.46|260.26|257.46|0
1651633200000|2022-05-04 03:00:00|260.68|257.88|259.93|257.13|262.89|260.09|258.5|255.7|0
1651636800000|2022-05-04 04:00:00|260.02|257.22|261.32|258.52|264.45|261.65|260.02|257.22|0
1651640400000|2022-05-04 05:00:00|261.15|258.35|264.87|262.07|265.21|262.41|260.81|258.01|0
1651644000000|2022-05-04 06:00:00|264.52|261.72|265.15|262.35|266.23|263.43|261.08|258.28|0
1651647600000|2022-05-04 07:00:00|264.46|261.66|265.73|263.33|268.33|265.93|258.75|256.35|0
1651651200000|2022-05-04 08:00:00|265.81|263.41|267.56|265.16|269|266.6|265.36|262.96|0
1651654800000|2022-05-04 09:00:00|267.39|264.99|271.48|269.08|271.66|269.26|263.93|261.53|0
1651658400000|2022-05-04 10:00:00|271.66|269.26|270.84|268.44|273.05|270.65|269.19|266.79|0
1651662000000|2022-05-04 11:00:00|270.67|268.27|270.24|267.84|274.65|272.25|269.27|266.87|0
1651665600000|2022-05-04 12:00:00|270.42|268.02|265.13|262.73|272.41|270.01|264.45|262.05|0
1651669200000|2022-05-04 13:00:00|264.96|262.56|255.88|253.48|267.34|264.94|255.88|253.48|0
1651672800000|2022-05-04 14:00:00|254.95|252.55|247.98|245.58|257.25|254.85|244.58|242.18|0
1651676400000|2022-05-04 15:00:00|248.32|245.92|248.82|246.42|251.71|249.31|239.72|237.32|0
1651680000000|2022-05-04 16:00:00|248.49|246.09|268.35|265.95|268.53|266.13|246.8|244.4|0
1651683600000|2022-05-04 17:00:00|268.53|266.13|269.51|267.11|274.8|272.4|261.51|259.11|0
1651687200000|2022-05-04 18:00:00|270.04|267.64|308.03|305.63|313.48|311.08|243.72|241.32|0
1651690800000|2022-05-04 19:00:00|308.78|306.38|347.19|344.79|353.81|351.41|303.63|301.23|0
1651694400000|2022-05-04 20:00:00|348.96|346.56|341.63|338.83|348.96|346.56|341.34|338.54|0
1651698000000|2022-05-04 21:00:00|341.98|339.18|343.93|341.13|344.72|341.92|341.8|339|0
1651701600000|2022-05-04 22:00:00|344.69|341.89|342.59|339.79|349.67|346.87|341.63|338.83|0
1651705200000|2022-05-04 23:00:00|342.78|339.98|343.11|340.31|344.92|342.12|341.38|338.58|0
1651708800000|2022-05-05 00:00:00|343.31|340.51|346.86|344.06|347.39|344.59|342.12|339.32|0
1651712400000|2022-05-05 01:00:00|346.97|344.17|346.46|343.66|352.35|349.55|344.99|342.19|0
1651716000000|2022-05-05 02:00:00|346.56|343.76|344.65|341.85|346.84|344.04|343.91|341.11|0
1651719600000|2022-05-05 03:00:00|345.04|342.24|348.1|345.3|349.11|346.31|345.04|342.24|0
1651723200000|2022-05-05 04:00:00|347.9|345.1|352.15|349.35|352.15|349.35|347.69|344.89|0
1651726800000|2022-05-05 05:00:00|352.24|349.44|353.27|350.47|354.87|352.07|349.75|346.95|0
1651730400000|2022-05-05 06:00:00|353.47|350.67|339.87|337.07|354.06|351.26|339.59|336.79|0
1651734000000|2022-05-05 07:00:00|340.75|337.95|335.04|332.64|341.91|339.11|329.02|326.62|0
1651737600000|2022-05-05 08:00:00|335.34|332.94|326.52|324.12|336.49|334.09|322.66|320.26|0
1651741200000|2022-05-05 09:00:00|326.33|323.93|329.49|327.09|331.41|329.01|324.68|322.28|0
1651744800000|2022-05-05 10:00:00|329.69|327.29|326.16|323.76|334.14|331.74|326.16|323.76|0
1651748400000|2022-05-05 11:00:00|326.06|323.66|327.19|324.79|334.56|332.16|324.65|322.25|0
1651752000000|2022-05-05 12:00:00|327.38|324.98|324.68|322.28|331.78|329.38|324.49|322.09|0
1651755600000|2022-05-05 13:00:00|324.87|322.47|292.03|289.63|324.87|322.47|288.94|286.54|0
1651759200000|2022-05-05 14:00:00|291.85|289.45|263.67|261.27|292.03|289.63|252.38|249.98|0
1651762800000|2022-05-05 15:00:00|262.82|260.42|237.79|235.39|265.72|263.32|232.69|230.29|0
1651766400000|2022-05-05 16:00:00|237.15|234.75|248.83|246.43|253.93|251.53|228.88|226.48|0
1651770000000|2022-05-05 17:00:00|249.17|246.77|240.91|238.51|262.1|259.7|237|234.6|0
1651773600000|2022-05-05 18:00:00|240.74|238.34|239.21|236.81|254.12|251.72|231.87|229.47|0
1651777200000|2022-05-05 19:00:00|239.37|236.97|249.31|246.91|255.19|252.79|219.95|217.55|0
1651780800000|2022-05-05 20:00:00|247.34|244.94|251.13|248.33|255.17|252.37|245.21|242.81|0
1651784400000|2022-05-05 21:00:00|251.47|248.67|249.18|246.38|251.81|249.01|248.45|245.65|0
1651788000000|2022-05-05 22:00:00|248.2|245.4|246.29|243.49|248.2|245.4|242.04|239.24|0
1651791600000|2022-05-05 23:00:00|245.72|242.92|248.28|245.48|248.94|246.14|244.22|241.42|0
1651795200000|2022-05-06 00:00:00|248.78|245.98|238.49|235.69|249.44|246.64|237.2|234.4|0
1651798800000|2022-05-06 01:00:00|238.33|235.53|239.3|236.5|241.74|238.94|234.82|232.02|0
1651802400000|2022-05-06 02:00:00|239.46|236.66|242.69|239.89|243.58|240.78|237.19|234.39|0
1651806000000|2022-05-06 03:00:00|243.26|240.46|249.05|246.25|249.88|247.08|241.46|238.66|0
1651809600000|2022-05-06 04:00:00|248.97|246.17|245.54|242.74|249.7|246.9|243.28|240.48|0
1651813200000|2022-05-06 05:00:00|245.05|242.25|245.06|242.26|245.98|243.18|241.79|238.99|0
1651816800000|2022-05-06 06:00:00|245.14|242.34|242.54|239.74|249.71|246.91|242.3|239.5|0
1651820400000|2022-05-06 07:00:00|241.98|239.18|239.58|237.18|241.98|239.18|230.14|227.74|0
1651824000000|2022-05-06 08:00:00|239.75|237.35|237.78|235.38|248.76|246.36|236.01|233.61|0
1651827600000|2022-05-06 09:00:00|237.39|234.99|243.06|240.66|243.79|241.39|232.48|230.08|0
1651831200000|2022-05-06 10:00:00|243.14|240.74|239.14|236.74|244.72|242.32|236.42|234.02|0
1651834800000|2022-05-06 11:00:00|239.46|237.06|236.3|233.9|239.46|237.06|229.72|227.32|0
1651838400000|2022-05-06 12:00:00|235.83|233.43|228.77|226.37|253.46|251.06|225.66|223.26|0
1651842000000|2022-05-06 13:00:00|228.46|226.06|209.09|206.69|234.75|232.35|202.53|200.13|0
1651845600000|2022-05-06 14:00:00|208.36|205.96|237.48|235.08|241.62|239.22|202.94|200.54|0
1651849200000|2022-05-06 15:00:00|236.75|234.35|220.99|218.59|250.18|247.78|218.82|216.42|0
1651852800000|2022-05-06 16:00:00|220.83|218.43|247.39|244.99|249.03|246.63|218.9|216.5|0
1651856400000|2022-05-06 17:00:00|248.78|246.38|219.35|216.95|250.99|248.59|217.49|215.09|0
1651860000000|2022-05-06 18:00:00|218.89|216.49|212.11|209.71|222.87|220.47|203.76|201.36|0
1651863600000|2022-05-06 19:00:00|212.41|210.01|228.09|225.69|237.97|235.57|203.23|200.83|0
1651867200000|2022-05-06 20:00:00|226.66|224.26|215.48|212.68|226.82|224.42|214.73|212.33|0
1652079600000|2022-05-09 07:00:00|203|200.2|195.07|192.67|208.78|206.38|194.04|191.64|0
1652083200000|2022-05-09 08:00:00|194.92|192.52|192.29|189.89|195.94|193.54|185.46|183.06|0
1652086800000|2022-05-09 09:00:00|192.07|189.67|188.82|186.42|195.26|192.86|183.85|181.45|0
1652090400000|2022-05-09 10:00:00|188.68|186.28|179.34|176.94|189.75|187.35|176.13|173.73|0
1652094000000|2022-05-09 11:00:00|179.9|177.5|186|183.6|187.57|185.17|175.91|173.51|0
1652097600000|2022-05-09 12:00:00|186.15|183.75|186.22|183.82|191.63|189.23|181.07|178.67|0
1652101200000|2022-05-09 13:00:00|186.36|183.96|185.31|182.91|193.63|191.23|176.67|174.27|0
1652104800000|2022-05-09 14:00:00|184.59|182.19|163.72|161.32|187.47|185.07|163.16|160.76|0
1652108400000|2022-05-09 15:00:00|163.59|161.19|169.06|166.66|172.34|169.94|155.7|153.3|0
1652112000000|2022-05-09 16:00:00|169.19|166.79|160.64|157.76|178.43|176.03|160.37|157.49|0
1652115600000|2022-05-09 17:00:00|160.5|157.62|159.22|156.82|166.74|164.34|153.3|150.9|0
1652119200000|2022-05-09 18:00:00|159.35|156.95|162.97|160.09|165.26|162.38|152.1|149.22|0
1652122800000|2022-05-09 19:00:00|164.85|161.97|151.86|148.98|170.39|167.51|139.81|136.93|0
1652126400000|2022-05-09 20:00:00|152.12|149.24|151.91|149.11|157.63|154.75|150.34|147.46|0
1652130000000|2022-05-09 21:00:00|151.9|149.1|152.3|149.5|152.54|149.74|150.73|147.93|0
1652133600000|2022-05-09 22:00:00|153.09|150.29|156.95|154.15|157.76|154.96|153.02|150.22|0
1652137200000|2022-05-09 23:00:00|157.08|154.28|156.34|153.54|157.2|154.4|152.4|149.6|0
1652140800000|2022-05-10 00:00:00|156.41|153.61|145.74|142.1|156.73|153.93|137.87|134.51|0
1652144400000|2022-05-10 01:00:00|146.17|142.53|156.66|153.02|158.28|154.64|143.9|140.26|0
1652148000000|2022-05-10 02:00:00|156.99|153.35|158.73|155.09|162.05|158.41|153.11|149.47|0
1652151600000|2022-05-10 03:00:00|158.86|155.22|161.41|157.77|161.42|157.78|155.96|152.32|0
1652155200000|2022-05-10 04:00:00|161.28|157.64|160.67|157.03|161.41|157.77|160.01|156.37|0
1652158800000|2022-05-10 05:00:00|160.54|156.9|161.09|157.45|166.04|162.4|159.61|155.97|0
1652162400000|2022-05-10 06:00:00|161.15|157.51|170.77|167.13|173.9|170.26|160.02|156.38|0
1652166000000|2022-05-10 07:00:00|170.91|167.27|162.36|159.24|171.37|168.25|161.1|157.98|0
1652169600000|2022-05-10 08:00:00|162.5|159.38|169.16|166.76|171.01|167.89|161.29|158.17|0
1652173200000|2022-05-10 09:00:00|169.23|166.83|163.31|160.19|171.63|169.23|162.42|160.02|0
1652176800000|2022-05-10 10:00:00|163.45|160.33|163.19|160.79|168.07|165.67|162.01|158.89|0
1652180400000|2022-05-10 11:00:00|163.12|160.72|163.1|160.7|164.47|162.07|157.24|154.84|0
1652184000000|2022-05-10 12:00:00|162.97|160.57|176.08|173.68|177.15|174.75|162.83|160.43|0
1652187600000|2022-05-10 13:00:00|176.3|173.9|177.49|175.09|187.85|185.45|165.58|163.18|0
1652191200000|2022-05-10 14:00:00|177.92|175.52|151.08|148.68|183.05|180.65|147.91|145.51|0
1652194800000|2022-05-10 15:00:00|150.31|147.91|142.67|140.27|155.35|152.95|135.23|132.83|0
1652198400000|2022-05-10 16:00:00|143.17|140.77|134.44|132.04|148.06|145.66|129.88|127.48|0
1652202000000|2022-05-10 17:00:00|133.6|131.2|169.35|166.95|169.9|167.5|133.06|130.66|0
1652205600000|2022-05-10 18:00:00|169.77|167.37|159.44|157.04|170.91|168.51|153.63|151.23|0
1652209200000|2022-05-10 19:00:00|159.84|157.44|157.01|154.61|167.87|165.47|156.74|154.34|0
1652212800000|2022-05-10 20:00:00|148.7|146.3|146.32|143.52|150.49|148.09|144.3|141.56|0
1652216400000|2022-05-10 21:00:00|146.15|143.35|146.01|143.21|146.57|143.77|145.65|142.85|0
1652220000000|2022-05-10 22:00:00|145.73|142.93|148.4|145.6|149.05|146.25|144.64|141.84|0
1652223600000|2022-05-10 23:00:00|148.46|145.66|146.14|143.34|149.54|146.74|143.42|140.62|0
1652227200000|2022-05-11 00:00:00|146.01|143.21|148.36|145.56|152.82|150.02|144.1|141.3|0
1652230800000|2022-05-11 01:00:00|148.29|145.49|153.87|151.07|154.2|151.4|146.17|143.37|0
1652234400000|2022-05-11 02:00:00|153.74|150.94|155.9|153.1|157.82|155.02|152.95|150.15|0
1652238000000|2022-05-11 03:00:00|155.84|153.04|156.6|153.8|157.17|154.37|154.66|151.86|0
1652241600000|2022-05-11 04:00:00|156.46|153.66|157.38|154.58|157.45|154.65|155.37|152.57|0
1652245200000|2022-05-11 05:00:00|157.45|154.65|156.23|153.43|158.09|155.29|155.11|152.31|0
1652248800000|2022-05-11 06:00:00|155.9|153.1|155.76|152.96|159.2|156.4|153.52|150.72|0
1652252400000|2022-05-11 07:00:00|155.82|153.02|155.34|152.94|157.66|155.26|151.12|148.72|0
1652256000000|2022-05-11 08:00:00|155.54|153.14|171.18|168.78|172.31|169.91|155.01|152.61|0
1652259600000|2022-05-11 09:00:00|171.25|168.85|171.4|169|173.7|171.3|169.77|167.37|0
1652263200000|2022-05-11 10:00:00|171.47|169.07|172.15|169.75|173.46|171.06|166.79|164.39|0
1652266800000|2022-05-11 11:00:00|171.94|169.54|174.71|172.31|178.27|175.87|171.44|169.04|0
1652270400000|2022-05-11 12:00:00|174.85|172.45|130.17|127.05|176.09|173.69|127.19|124.07|0
1652274000000|2022-05-11 13:00:00|130.22|127.1|162.31|159.91|168.18|165.06|129.17|126.05|0
1652277600000|2022-05-11 14:00:00|161.7|159.3|155.14|152.74|170.39|167.99|148.93|146.53|0
1652281200000|2022-05-11 15:00:00|155.08|152.68|152.81|150.41|167.05|164.65|144.82|142.42|0
1652284800000|2022-05-11 16:00:00|152.01|149.61|128.34|125.94|154.26|151.86|128.34|125.94|0
1652288400000|2022-05-11 17:00:00|129.49|127.09|118.66|116.26|131.65|129.25|117.29|114.89|0
1652292000000|2022-05-11 18:00:00|118.77|116.37|124.05|121.65|138.57|136.17|118.77|116.37|0
1652295600000|2022-05-11 19:00:00|123.69|121.29|111.49|109.09|127.15|124.75|108.43|106.03|0
1652299200000|2022-05-11 20:00:00|111.82|109.42|117.04|114.24|118.69|115.89|110.6|108.2|0
1652302800000|2022-05-11 21:00:00|117.11|114.31|115.86|113.06|117.3|114.5|114.73|111.93|0
1652306400000|2022-05-11 22:00:00|115.58|112.78|115.18|112.38|116.31|113.51|109.89|107.09|0
1652310000000|2022-05-11 23:00:00|115.51|112.71|116.34|113.54|117.78|114.98|112.78|109.98|0
1652313600000|2022-05-12 00:00:00|116.23|113.43|118.86|116.06|120.09|117.29|106.65|103.85|0
1652317200000|2022-05-12 01:00:00|118.92|116.12|119.15|116.35|120.9|118.1|114.59|111.79|0
1652320800000|2022-05-12 02:00:00|118.98|116.18|116.21|113.41|119.99|117.19|113.4|110.6|0
1652324400000|2022-05-12 03:00:00|116.32|113.52|115.11|112.31|117.18|114.38|113.56|110.76|0
1652328000000|2022-05-12 04:00:00|115.34|112.54|111|108.2|115.73|112.93|110.46|107.66|0
1652331600000|2022-05-12 05:00:00|111.11|108.31|104.19|101.39|113.2|110.4|103.19|100.39|0
1652335200000|2022-05-12 06:00:00|104.25|101.45|105.29|102.49|110.71|107.91|103.62|100.82|0
1652338800000|2022-05-12 07:00:00|105.81|103.01|110.94|108.54|114.76|112.36|99.76|97.36|0
1652342400000|2022-05-12 08:00:00|112.04|109.64|103.3|100.9|112.2|109.8|99.2|96.8|0
1652346000000|2022-05-12 09:00:00|103.1|100.7|101.78|99.38|104.75|102.35|98.01|95.61|0
1652349600000|2022-05-12 10:00:00|101.83|99.43|106.33|103.93|107.56|105.16|100.93|98.53|0
1652353200000|2022-05-12 11:00:00|106.7|104.3|96.38|93.98|110.72|108.32|94.86|92.46|0
1652356800000|2022-05-12 12:00:00|96.48|94.08|99.96|97.56|104.6|102.2|95.59|93.19|0
1652360400000|2022-05-12 13:00:00|100.16|97.76|93.78|91.38|104.84|102.44|88.99|86.59|0
1652364000000|2022-05-12 14:00:00|93.39|90.99|115.64|113.24|118.25|115.85|89.61|87.21|0
1652367600000|2022-05-12 15:00:00|116.44|114.04|94.21|91.81|123.59|121.19|92.95|90.55|0
1652371200000|2022-05-12 16:00:00|94.16|91.76|102.19|99.07|109.92|106.8|92.65|89.53|0
1652374800000|2022-05-12 17:00:00|102.14|99.02|90.02|86.9|104.86|101.74|85.22|82.1|0
1652378400000|2022-05-12 18:00:00|89.74|86.62|84.44|81.32|93.38|90.26|82.14|79.02|0
1652382000000|2022-05-12 19:00:00|84.35|81.23|106|103.12|106|103.12|82.35|79.23|0
1652385600000|2022-05-12 20:00:00|105.13|102.25|98.31|94.95|106.58|103.7|96.57|93.21|0
1652389200000|2022-05-12 21:00:00|98.51|95.15|100.46|97.1|100.51|97.15|98.43|95.07|0
1652392800000|2022-05-12 22:00:00|101.05|97.69|103.57|100.21|104.58|101.22|100.93|97.57|0
1652396400000|2022-05-12 23:00:00|103.68|100.32|111.57|108.21|112.38|109.02|103.41|100.05|0
1652400000000|2022-05-13 00:00:00|111.46|108.1|114.69|111.33|115.47|112.11|109.67|106.31|0
1652403600000|2022-05-13 01:00:00|114.64|111.28|117.24|113.88|118.9|115.54|113.72|110.36|0
1652407200000|2022-05-13 02:00:00|117.36|114|117.4|114.04|118.76|115.4|116.43|113.07|0
1652410800000|2022-05-13 03:00:00|117.16|113.8|122.75|119.39|125.78|122.42|116.93|113.57|0
1652414400000|2022-05-13 04:00:00|122.63|119.27|122.43|119.07|123.28|119.92|119.51|116.15|0
1652418000000|2022-05-13 05:00:00|122.55|119.19|122.23|118.87|124.44|121.08|120.64|117.28|0
1652421600000|2022-05-13 06:00:00|122.35|118.99|121.08|117.72|122.94|119.58|116.55|113.19|0
1652425200000|2022-05-13 07:00:00|120.49|117.13|122.03|119.15|126.41|123.53|115.81|112.93|0
1652428800000|2022-05-13 08:00:00|121.91|119.03|123.57|120.69|126.34|123.46|121.06|118.18|0
1652432400000|2022-05-13 09:00:00|123.63|120.75|121.27|118.39|127.11|124.23|120.15|117.27|0
1652436000000|2022-05-13 10:00:00|121.15|118.27|124.55|121.67|125.41|122.53|119.77|116.89|0
1652439600000|2022-05-13 11:00:00|124.8|121.92|130|127.12|131.01|128.13|122.72|119.84|0
1652443200000|2022-05-13 12:00:00|130.38|127.5|128.66|125.78|131.53|128.65|127.47|124.59|0
1652446800000|2022-05-13 13:00:00|128.91|126.03|129.34|126.46|132.12|129.24|118.35|115.47|0
1652450400000|2022-05-13 14:00:00|129.9|127.02|142.64|139.76|144.94|142.06|129.46|126.58|0
1652454000000|2022-05-13 15:00:00|142.11|139.23|144.24|141.36|146.49|143.61|139.2|136.32|0
1652457600000|2022-05-13 16:00:00|144.91|142.03|147.72|144.84|153.83|150.95|142.1|139.22|0
1652461200000|2022-05-13 17:00:00|147.86|144.98|134.6|131.48|150.03|147.15|133.2|130.08|0
1652464800000|2022-05-13 18:00:00|134.22|131.1|141.61|138.73|141.75|138.87|124.91|121.79|0
1652468400000|2022-05-13 19:00:00|141.88|139|143.93|141.05|149.92|147.52|134.99|132.11|0
1652472000000|2022-05-13 20:00:00|144.2|141.32|139.91|137.11|144.2|141.32|138.26|135.86|0
1652684400000|2022-05-16 07:00:00|128.09|125.29|130.75|128.35|135.28|132.88|123.18|120.78|0
1652688000000|2022-05-16 08:00:00|130.95|128.55|140.04|137.64|140.04|137.64|130.62|128.22|0
1652691600000|2022-05-16 09:00:00|139.97|137.57|132.84|130.44|140.57|138.17|132.07|129.67|0
1652695200000|2022-05-16 10:00:00|133.23|130.83|133.87|131.47|136.59|134.19|133.1|130.7|0
1652698800000|2022-05-16 11:00:00|134.26|131.86|134.81|132.41|136.75|134.35|132.44|130.04|0
1652702400000|2022-05-16 12:00:00|135.07|132.67|135.07|132.67|142.8|140.4|132.96|130.56|0
1652706000000|2022-05-16 13:00:00|135.21|132.81|123.83|121.43|137.5|135.1|118.74|116.34|0
1652709600000|2022-05-16 14:00:00|124.21|121.81|121.58|119.18|138.76|136.36|118.97|116.57|0
1652713200000|2022-05-16 15:00:00|120.45|118.05|134.53|132.13|135.88|133.48|118.57|116.17|0
1652716800000|2022-05-16 16:00:00|134.93|132.53|126.85|124.45|137.77|135.37|124.79|122.39|0
1652720400000|2022-05-16 17:00:00|126.08|123.68|138.3|135.9|142.32|139.92|124.4|122|0
1652724000000|2022-05-16 18:00:00|138.57|136.17|143.07|140.67|148.74|146.34|135.58|133.18|0
1652727600000|2022-05-16 19:00:00|143.21|140.81|127.31|124.43|145.03|142.63|122.27|119.39|0
1652731200000|2022-05-16 20:00:00|127.05|124.17|121.74|118.94|127.31|124.43|121.57|118.77|0
1652734800000|2022-05-16 21:00:00|121.75|118.95|121.41|118.61|122.03|119.23|120.89|118.09|0
1652738400000|2022-05-16 22:00:00|122.05|119.25|124.5|121.7|125.31|122.51|121.98|119.18|0
1652742000000|2022-05-16 23:00:00|124.76|121.96|125.86|123.06|126.06|123.26|122.83|120.03|0
1652745600000|2022-05-17 00:00:00|125.99|123.19|128.97|126.17|132.1|129.3|123.36|120.56|0
1652749200000|2022-05-17 01:00:00|129.03|126.23|134.54|131.74|135.23|132.43|127.77|124.97|0
1652752800000|2022-05-17 02:00:00|134.68|131.88|129.48|126.68|134.75|131.95|128.55|125.75|0
1652756400000|2022-05-17 03:00:00|129.74|126.94|131|128.2|132.09|129.29|128.94|126.14|0
1652760000000|2022-05-17 04:00:00|131.14|128.34|132.67|129.87|133.51|130.71|130.86|128.06|0
1652763600000|2022-05-17 05:00:00|132.6|129.8|135.32|132.52|136.09|133.29|131.81|129.01|0
1652767200000|2022-05-17 06:00:00|135.18|132.38|136.44|133.64|136.51|133.71|133.33|130.53|0
1652770800000|2022-05-17 07:00:00|136.51|133.71|141.61|139.21|143.69|141.29|133.82|131.42|0
1652774400000|2022-05-17 08:00:00|141.68|139.28|156.09|153.69|160.92|158.52|141.68|139.28|0
1652778000000|2022-05-17 09:00:00|156.17|153.77|164.61|162.21|166.15|163.75|155.43|153.03|0
1652781600000|2022-05-17 10:00:00|164.77|162.37|161.15|158.75|168.62|166.22|160.51|158.11|0
1652785200000|2022-05-17 11:00:00|160.55|158.15|156.02|153.62|163.79|161.39|155.72|153.32|0
1652788800000|2022-05-17 12:00:00|155.87|153.47|156.88|154.48|158.27|155.87|150.6|148.2|0
1652792400000|2022-05-17 13:00:00|157.26|154.86|150.78|148.38|160.19|157.79|145.97|143.57|0
1652796000000|2022-05-17 14:00:00|151.07|148.67|143.77|141.37|156.27|153.87|136.25|133.85|0
1652799600000|2022-05-17 15:00:00|143.91|141.51|151.24|148.84|155.24|152.84|142.53|140.13|0
1652803200000|2022-05-17 16:00:00|151.68|149.28|155.27|152.87|159.38|156.98|146.38|143.98|0
1652806800000|2022-05-17 17:00:00|155.12|152.72|155.04|152.64|160.72|158.32|150.63|148.23|0
1652810400000|2022-05-17 18:00:00|155.64|153.24|159.31|156.91|163.34|160.94|138.09|135.69|0
1652814000000|2022-05-17 19:00:00|159.61|157.21|168.01|165.61|168.01|165.61|158.17|155.77|0
1652817600000|2022-05-17 20:00:00|168.64|166.24|172.56|169.76|173.17|170.37|165.98|163.58|0
1652821200000|2022-05-17 21:00:00|172.66|169.86|172.74|169.94|172.81|170.01|172.33|169.53|0
1652824800000|2022-05-17 22:00:00|173.27|170.47|172.17|169.37|175.16|172.36|172.17|169.37|0
1652828400000|2022-05-17 23:00:00|172.41|169.61|169.11|166.31|172.6|169.8|168.65|165.85|0
1652832000000|2022-05-18 00:00:00|169.42|166.62|168.54|165.74|171.27|168.47|167.79|164.99|0
1652835600000|2022-05-18 01:00:00|168.7|165.9|164.9|162.1|169.24|166.44|162.22|159.42|0
1652839200000|2022-05-18 02:00:00|165.12|162.32|166.05|163.25|167.93|165.13|163.5|160.7|0
1652842800000|2022-05-18 03:00:00|165.74|162.94|161.36|158.56|166.82|164.02|157.91|155.11|0
1652846400000|2022-05-18 04:00:00|161.44|158.64|160.98|158.18|164.09|161.29|160.08|157.28|0
1652850000000|2022-05-18 05:00:00|160.9|158.1|166.12|163.32|166.75|163.95|160.83|158.03|0
1652853600000|2022-05-18 06:00:00|166.28|163.48|161.76|158.96|167.51|164.71|161.01|158.21|0
1652857200000|2022-05-18 07:00:00|161.46|158.66|158.28|155.88|162.14|159.34|155.85|153.45|0
1652860800000|2022-05-18 08:00:00|158.51|156.11|158.88|156.48|160.99|158.59|155.89|153.49|0
1652864400000|2022-05-18 09:00:00|159.03|156.63|163.75|161.35|163.75|161.35|157.44|155.04|0
1652868000000|2022-05-18 10:00:00|164.06|161.66|156|153.6|165.21|162.81|155.55|153.15|0
1652871600000|2022-05-18 11:00:00|156.53|154.13|147.7|145.3|157.21|154.81|147.14|144.74|0
1652875200000|2022-05-18 12:00:00|147.85|145.45|139.38|136.98|152.43|150.03|139.1|136.7|0
1652878800000|2022-05-18 13:00:00|139.24|136.84|128.05|125.65|142.7|140.3|126.73|124.33|0
1652882400000|2022-05-18 14:00:00|128.31|125.91|124.97|122.57|133.44|131.04|120.94|118.54|0
1652886000000|2022-05-18 15:00:00|124.7|122.3|105.87|103.47|124.7|122.3|103.36|100.96|0
1652889600000|2022-05-18 16:00:00|105.63|103.23|108.52|106.12|109.01|106.61|100.15|97.75|0
1652893200000|2022-05-18 17:00:00|108.4|106|91.42|89.02|108.4|106|89.09|86.69|0
1652896800000|2022-05-18 18:00:00|91.74|89.34|86.62|84.22|95.04|92.64|85.49|83.09|0
1652900400000|2022-05-18 19:00:00|86.1|83.7|88.04|85.64|90.42|88.02|81.54|79.14|0
1652904000000|2022-05-18 20:00:00|88.15|85.75|82.74|79.94|88.15|85.75|79.47|76.67|0
1652907600000|2022-05-18 21:00:00|82.68|79.88|83.33|80.53|83.66|80.86|82.53|79.73|0
1652911200000|2022-05-18 22:00:00|83.56|80.76|84.04|81.24|84.91|82.11|82.07|79.27|0
1652914800000|2022-05-18 23:00:00|83.94|81.14|76.39|73.59|84.34|81.54|76.29|73.49|0
1652918400000|2022-05-19 00:00:00|75.72|72.92|80.61|77.81|81.93|79.13|75.34|72.54|0
1652922000000|2022-05-19 01:00:00|81.01|78.21|80.19|77.39|82.37|79.57|77.27|74.47|0
1652925600000|2022-05-19 02:00:00|80.14|77.34|86.88|84.08|86.98|84.18|79.85|77.05|0
1652929200000|2022-05-19 03:00:00|86.78|83.98|90.12|87.32|91.41|88.61|86|83.2|0
1652932800000|2022-05-19 04:00:00|90.07|87.27|89.62|86.82|91.01|88.21|88.38|85.58|0
1652936400000|2022-05-19 05:00:00|89.88|87.08|84.77|81.97|90.78|87.98|83.28|80.48|0
1652940000000|2022-05-19 06:00:00|84.51|81.71|83.98|81.18|86.8|84|83.05|80.25|0
1652943600000|2022-05-19 07:00:00|83.72|80.92|74.96|72.56|83.72|80.92|68.09|65.69|0
1652947200000|2022-05-19 08:00:00|74.68|72.28|66.95|64.55|75.05|72.65|66.86|64.46|0
1652950800000|2022-05-19 09:00:00|66.86|64.46|64.91|62.51|68.66|66.26|63.47|61.07|0
1652954400000|2022-05-19 10:00:00|64.99|62.59|70.89|68.49|71.35|68.95|64.28|61.88|0
1652958000000|2022-05-19 11:00:00|70.8|68.4|74.8|72.4|76.6|74.2|67.41|65.01|0
1652961600000|2022-05-19 12:00:00|74.89|72.49|69.7|67.3|75.17|72.77|67.24|64.84|0
1652965200000|2022-05-19 13:00:00|69.61|67.21|73.11|70.71|84.06|81.66|68.89|66.49|0
1652968800000|2022-05-19 14:00:00|73.71|71.31|72.26|69.86|85.42|83.02|67.81|65.41|0
1652972400000|2022-05-19 15:00:00|72.54|70.14|81.3|78.9|87.16|84.76|69.13|66.73|0
1652976000000|2022-05-19 16:00:00|81.71|79.31|74.87|71.99|87.06|84.66|70.74|67.86|0
1652979600000|2022-05-19 17:00:00|74.83|71.95|80.02|77.14|82.07|79.19|67.91|65.03|0
1652983200000|2022-05-19 18:00:00|79.82|76.94|83.14|80.74|84.51|82.11|73.05|70.17|0
1652986800000|2022-05-19 19:00:00|83.25|80.85|68.98|66.1|88.7|86.17|66.87|63.99|0
1652990400000|2022-05-19 20:00:00|68.14|65.26|69.55|66.75|70.96|68.16|65.99|63.59|0
1652994000000|2022-05-19 21:00:00|69.9|67.1|69.44|66.64|69.9|67.1|69.28|66.48|0
1652997600000|2022-05-19 22:00:00|69.84|67.04|70.94|68.14|72.69|69.89|69.56|66.76|0
1653001200000|2022-05-19 23:00:00|71.03|68.23|72.86|70.06|73.74|70.94|69.7|66.9|0
1653004800000|2022-05-20 00:00:00|73.15|70.35|74.47|71.67|77.82|75.02|72.96|70.16|0
1653008400000|2022-05-20 01:00:00|74.32|71.52|79|76.2|80.57|77.77|73.98|71.18|0
1653012000000|2022-05-20 02:00:00|78.94|76.14|79.33|76.53|79.65|76.85|75.16|72.36|0
1653015600000|2022-05-20 03:00:00|79.22|76.42|77.42|74.62|79.48|76.68|76.42|73.62|0
1653019200000|2022-05-20 04:00:00|77.12|74.32|80.82|78.02|81.22|78.42|76.96|74.16|0
1653022800000|2022-05-20 05:00:00|80.72|77.92|79.8|77|81.36|78.56|77.91|75.11|0
1653026400000|2022-05-20 06:00:00|79.69|76.89|76.82|74.02|81.13|78.33|74.08|71.28|0
1653030000000|2022-05-20 07:00:00|76.92|74.12|83.04|80.64|84.99|82.59|75.34|72.73|0
1653033600000|2022-05-20 08:00:00|82.98|80.58|84.77|82.37|87.07|84.67|79.78|77.38|0
1653037200000|2022-05-20 09:00:00|84.66|82.26|83.94|81.54|88.23|85.83|83.11|80.71|0
1653040800000|2022-05-20 10:00:00|83.84|81.44|83.86|81.46|85.85|83.45|83.02|80.62|0
1653044400000|2022-05-20 11:00:00|83.97|81.57|85.18|82.78|87.69|85.29|81.63|79.23|0
1653048000000|2022-05-20 12:00:00|85.07|82.67|82.96|80.56|85.82|83.42|80.35|77.95|0
1653051600000|2022-05-20 13:00:00|83.07|80.67|79.4|77|85.97|83.57|76.24|73.84|0
1653055200000|2022-05-20 14:00:00|79.19|76.79|59.34|56.46|80.96|78.56|59.34|56.46|0
1653058800000|2022-05-20 15:00:00|59.6|56.72|55.16|52.28|60.79|57.91|53.57|50.69|0
1653062400000|2022-05-20 16:00:00|54.96|52.08|48.99|46.11|55.53|52.65|44.12|41.24|0
1653066000000|2022-05-20 17:00:00|48.92|46.04|49.79|46.91|51.42|48.54|43.35|40.47|0
1653069600000|2022-05-20 18:00:00|47.98|45.1|48.89|46.01|53.18|50.3|42.52|39.64|0
1653073200000|2022-05-20 19:00:00|48.96|46.08|66.12|62.76|67.32|63.96|45.04|42.16|0
1653076800000|2022-05-20 20:00:00|66.95|63.59|68.32|65.52|70.18|66.82|65.75|63.12|0
1653289200000|2022-05-23 07:00:00|88.06|85.26|82.44|79.56|88.17|85.37|79.61|76.73|0
1653292800000|2022-05-23 08:00:00|82.55|79.67|74.28|71.88|85.47|82.59|70.93|68.05|0
1653296400000|2022-05-23 09:00:00|74.42|72.02|75.59|73.19|79.7|77.3|72.5|70.1|0
1653300000000|2022-05-23 10:00:00|75.63|73.23|84.62|82.22|85.28|82.88|74.98|72.58|0
1653303600000|2022-05-23 11:00:00|84.57|82.17|80.31|77.91|85.26|82.86|77.99|75.59|0
1653307200000|2022-05-23 12:00:00|80.42|78.02|78.81|76.41|83.66|81.26|77.79|75.39|0
1653310800000|2022-05-23 13:00:00|78.92|76.52|75.35|72.95|84.49|82.09|71.03|68.63|0
1653314400000|2022-05-23 14:00:00|75.05|72.65|83.61|81.21|88.33|85.93|68.32|65.92|0
1653318000000|2022-05-23 15:00:00|84.04|81.64|95.83|93.43|98.09|95.69|82.12|79.72|0
1653321600000|2022-05-23 16:00:00|95.59|93.19|91.6|89.2|99.92|97.52|88.31|85.91|0
1653325200000|2022-05-23 17:00:00|91.37|88.97|93.53|91.13|94.14|91.74|81.92|79.52|0
1653328800000|2022-05-23 18:00:00|93.89|91.49|91.96|89.56|98.96|96.56|91.27|88.87|0
1653332400000|2022-05-23 19:00:00|92.08|89.68|94.51|92.11|97.47|95.07|86.63|84.23|0
1653336000000|2022-05-23 20:00:00|96.04|93.64|98.36|95.56|100.24|97.84|95.57|93.17|0
1653339600000|2022-05-23 21:00:00|98.26|95.46|88.93|86.13|98.64|95.84|87.8|85|0
1653343200000|2022-05-23 22:00:00|88.9|86.1|83.07|80.27|88.9|86.1|76.68|73.88|0
1653346800000|2022-05-23 23:00:00|83.23|80.43|84.17|81.37|84.84|82.04|80.9|78.1|0
1653350400000|2022-05-24 00:00:00|84.06|81.26|82.43|79.63|85.13|82.33|81.26|78.46|0
1653354000000|2022-05-24 01:00:00|82.37|79.57|82.13|79.33|83.86|81.06|80.17|77.37|0
1653357600000|2022-05-24 02:00:00|82.07|79.27|81.08|78.28|82.45|79.65|79.73|76.93|0
1653361200000|2022-05-24 03:00:00|81.02|78.22|81.36|78.56|81.68|78.88|79.77|76.97|0
1653364800000|2022-05-24 04:00:00|81.31|78.51|78.38|75.58|81.72|78.92|77.96|75.16|0
1653368400000|2022-05-24 05:00:00|78.27|75.47|73.8|71|79.3|76.5|73.12|70.32|0
1653372000000|2022-05-24 06:00:00|73.75|70.95|72.65|69.85|75.41|72.61|70.28|67.48|0
1653375600000|2022-05-24 07:00:00|72.6|69.8|74.13|71.73|76.07|73.67|69.47|67.07|0
1653379200000|2022-05-24 08:00:00|74.03|71.63|70.06|67.66|75.37|72.97|69.54|67.14|0
1653382800000|2022-05-24 09:00:00|70.16|67.76|74.75|72.35|75.71|73.31|69.86|67.46|0
1653386400000|2022-05-24 10:00:00|74.8|72.4|75.36|72.96|77.83|75.43|73.29|70.89|0
1653390000000|2022-05-24 11:00:00|75.52|73.12|75.1|72.7|79.21|76.81|74.29|71.89|0
1653393600000|2022-05-24 12:00:00|75.2|72.8|77.53|75.13|79.1|76.7|72.67|70.27|0
1653397200000|2022-05-24 13:00:00|77.63|75.23|67.98|65.58|79.36|76.96|67.98|65.58|0
1653400800000|2022-05-24 14:00:00|67.74|65.34|60.71|58.31|68.45|66.05|57.09|54.69|0
1653404400000|2022-05-24 15:00:00|60.54|58.14|68.52|66.12|71.39|68.99|57.6|55.2|0
1653408000000|2022-05-24 16:00:00|68.43|66.03|67.86|65.46|78.01|75.61|62.87|60.47|0
1653411600000|2022-05-24 17:00:00|66.93|64.53|71.61|69.21|73.79|71.39|62.48|60.08|0
1653415200000|2022-05-24 18:00:00|71.75|69.35|69.79|67.39|78.76|76.36|66.87|64.47|0
1653418800000|2022-05-24 19:00:00|69.31|66.91|81.28|78.88|87.76|85.36|69.31|66.91|0
1653422400000|2022-05-24 20:00:00|81.7|79.3|85.01|82.21|85.78|82.98|80.8|78|0
1653426000000|2022-05-24 21:00:00|85.12|82.32|85.1|82.3|85.37|82.57|84.79|81.99|0
1653429600000|2022-05-24 22:00:00|85.14|82.34|88.89|86.09|90.41|87.61|85.14|82.34|0
1653433200000|2022-05-24 23:00:00|89.17|86.37|88.69|85.89|90.92|88.12|87.79|84.99|0
1653436800000|2022-05-25 00:00:00|88.57|85.77|84.37|81.57|88.57|85.77|81.49|78.69|0
1653440400000|2022-05-25 01:00:00|84.15|81.35|86.59|83.79|87.06|84.26|84.15|81.35|0
1653444000000|2022-05-25 02:00:00|86.82|84.02|87.28|84.48|89.4|86.6|85.75|82.95|0
1653447600000|2022-05-25 03:00:00|87.22|84.42|94.09|91.29|94.91|92.11|87.22|84.42|0
1653451200000|2022-05-25 04:00:00|94.15|91.35|91.8|89|94.21|91.41|91.36|88.56|0
1653454800000|2022-05-25 05:00:00|91.69|88.89|90.79|87.99|93.67|90.87|89.44|86.64|0
1653458400000|2022-05-25 06:00:00|90.73|87.93|93.4|90.6|93.4|90.6|84.93|82.13|0
1653462000000|2022-05-25 07:00:00|92.88|90.08|85.31|82.91|92.99|90.31|84.81|82.41|0
1653465600000|2022-05-25 08:00:00|85.36|82.96|81.11|78.71|86.19|83.79|79.38|76.98|0
1653469200000|2022-05-25 09:00:00|81|78.6|82.45|80.05|83.38|80.98|76.7|74.3|0
1653472800000|2022-05-25 10:00:00|82.29|79.89|77.67|75.27|84.12|81.72|77.36|74.96|0
1653476400000|2022-05-25 11:00:00|77.56|75.16|74.27|71.87|79.53|77.13|71.47|69.07|0
1653480000000|2022-05-25 12:00:00|74.37|71.97|75.02|72.62|76.44|74.04|70.77|68.37|0
1653483600000|2022-05-25 13:00:00|75.12|72.72|84.97|82.57|87.86|85.46|73.62|71.22|0
1653487200000|2022-05-25 14:00:00|84.81|82.41|92.91|90.51|97.59|95.19|80.88|78.48|0
1653490800000|2022-05-25 15:00:00|93.15|90.75|87.2|84.8|93.24|90.84|83.64|81.24|0
1653494400000|2022-05-25 16:00:00|87.25|84.85|84.4|82|89.67|87.27|77.91|75.51|0
1653498000000|2022-05-25 17:00:00|84.19|81.79|84.32|81.44|86.93|84.53|78.87|76.47|0
1653501600000|2022-05-25 18:00:00|84.27|81.39|96.16|93.28|99.41|96.53|75.2|72.32|0
1653505200000|2022-05-25 19:00:00|96.4|93.52|94.74|91.86|105.06|102.18|90.63|87.51|0
1653508800000|2022-05-25 20:00:00|95.52|92.64|91.2|87.84|95.82|92.94|85.02|81.66|0
1653512400000|2022-05-25 21:00:00|90.68|87.32|91.13|87.77|91.31|87.95|90.41|87.05|0
1653516000000|2022-05-25 22:00:00|91.81|88.45|93.19|89.83|93.98|90.62|91.05|87.69|0
1653519600000|2022-05-25 23:00:00|93.43|90.07|90.45|87.09|94.36|91|89.93|86.57|0
1653523200000|2022-05-26 00:00:00|90.16|86.8|100.8|97.44|101.57|98.21|89.81|86.45|0
1653526800000|2022-05-26 01:00:00|100.74|97.38|92.32|88.96|101.66|98.3|91.73|88.37|0
1653530400000|2022-05-26 02:00:00|92.43|89.07|92.58|89.22|94.53|91.17|90.88|87.52|0
1653534000000|2022-05-26 03:00:00|92.46|89.1|92.66|89.3|93.2|89.84|87.48|84.12|0
1653537600000|2022-05-26 04:00:00|92.72|89.36|88.41|85.05|92.96|89.6|88.07|84.71|0
1653541200000|2022-05-26 05:00:00|88.3|84.94|89.62|86.26|92.42|89.06|87.43|84.07|0
1653544800000|2022-05-26 06:00:00|89.85|86.49|90.45|87.09|91.43|88.07|88.01|84.65|0
1653548400000|2022-05-26 07:00:00|90.33|86.97|100.84|97.96|100.97|98.09|90.2|86.97|0
1653552000000|2022-05-26 08:00:00|100.97|98.09|91.32|88.44|100.97|98.09|89.12|86.24|0
1653555600000|2022-05-26 09:00:00|91.44|88.56|97.84|94.96|98.71|95.83|89.67|86.79|0
1653559200000|2022-05-26 10:00:00|97.72|94.84|98.86|95.98|100.48|97.6|94.62|91.74|0
1653562800000|2022-05-26 11:00:00|98.92|96.04|105.84|102.96|109.93|107.05|98.73|95.85|0
1653566400000|2022-05-26 12:00:00|105.58|102.7|105.22|102.34|107.43|104.55|99.58|96.7|0
1653570000000|2022-05-26 13:00:00|105.09|102.21|119.76|116.88|120.87|117.99|98.63|95.75|0
1653573600000|2022-05-26 14:00:00|120.59|117.71|126.1|123.22|126.94|124.06|118.46|115.58|0
1653577200000|2022-05-26 15:00:00|126.39|123.51|129.33|126.93|131.8|129.4|124.75|122.35|0
1653580800000|2022-05-26 16:00:00|129.03|126.63|141.59|139.19|141.9|139.5|128.16|125.76|0
1653584400000|2022-05-26 17:00:00|141.74|139.34|139.51|137.11|145.9|143.5|134.85|132.45|0
1653588000000|2022-05-26 18:00:00|139.36|136.96|138.42|136.02|141.78|139.38|134.3|131.9|0
1653591600000|2022-05-26 19:00:00|138.12|135.72|132.44|130.04|144.2|141.8|129.56|127.16|0
1653595200000|2022-05-26 20:00:00|132.88|130.48|129.85|126.97|132.88|130.48|127.12|124.72|0
1653598800000|2022-05-26 21:00:00|129.73|126.85|128.5|125.62|130.72|127.84|128.46|125.58|0
1653602400000|2022-05-26 22:00:00|128.13|125.25|131.44|128.56|133.74|130.86|127.76|124.88|0
1653606000000|2022-05-26 23:00:00|131.59|128.71|132.99|130.11|134.45|131.57|130.62|127.74|0
1653609600000|2022-05-27 00:00:00|133.07|130.19|127.11|124.23|134.58|131.7|124|121.12|0
1653613200000|2022-05-27 01:00:00|127.19|124.31|129.96|127.08|131.3|128.42|126.73|123.85|0
1653616800000|2022-05-27 02:00:00|129.37|126.49|127.66|124.78|130.76|127.88|127.08|124.2|0
1653620400000|2022-05-27 03:00:00|127.58|124.7|128.44|125.56|131.45|128.57|127.51|124.63|0
1653624000000|2022-05-27 04:00:00|128.59|125.71|130.63|127.75|132.07|129.19|128.44|125.56|0
1653627600000|2022-05-27 05:00:00|130.71|127.83|129.28|126.4|132.32|129.44|126.79|123.91|0
1653631200000|2022-05-27 06:00:00|129.2|126.32|132.67|129.79|132.83|129.95|126.62|123.74|0
1653634800000|2022-05-27 07:00:00|132.45|129.57|130.84|128.44|134.37|131.97|128.31|125.91|0
1653638400000|2022-05-27 08:00:00|130.69|128.29|138.81|136.41|140.32|137.92|129.65|127.25|0
1653642000000|2022-05-27 09:00:00|138.88|136.48|142.44|140.04|144.04|141.64|134.56|132.16|0
1653645600000|2022-05-27 10:00:00|142.6|140.2|140.79|138.39|142.6|140.2|136.47|134.07|0
1653649200000|2022-05-27 11:00:00|140.01|137.61|132.48|130.08|140.16|137.76|131.66|129.26|0
1653652800000|2022-05-27 12:00:00|132.63|130.23|149.01|146.61|151.62|149.22|131.72|129.32|0
1653656400000|2022-05-27 13:00:00|149.5|147.1|167.15|164.75|170.6|168.2|144.66|142.26|0
1653660000000|2022-05-27 14:00:00|167.32|164.92|166.97|164.57|175.7|173.3|164.93|162.53|0
1653663600000|2022-05-27 15:00:00|167.31|164.91|177.16|174.76|178.05|175.65|164.07|161.67|0
1653667200000|2022-05-27 16:00:00|177.33|174.93|176.36|173.96|179.62|177.22|172.16|169.76|0
1653670800000|2022-05-27 17:00:00|176.54|174.14|175.01|172.61|179.18|176.78|172.6|170.2|0
1653674400000|2022-05-27 18:00:00|174.74|172.34|181.15|178.75|181.51|179.11|172.89|170.49|0
1653678000000|2022-05-27 19:00:00|180.61|178.21|197.4|195|197.59|195.19|180.43|178.03|0
1653681600000|2022-05-27 20:00:00|197.96|195.56|203.16|200.28|203.48|201.08|195.92|193.52|0
1653955200000|2022-05-31 00:00:00|210.03|208.03|202.61|200.61|210.03|208.03|201.57|199.57|0
1653969600000|2022-05-31 04:00:00|203.61|201.21|204.27|201.87|205.59|203.19|201.88|199.48|0
1653973200000|2022-05-31 05:00:00|204.65|202.25|202.1|199.7|207.07|204.67|201.17|198.77|0
1653976800000|2022-05-31 06:00:00|201.91|199.51|191.47|189.07|203.23|200.83|187.91|185.51|0
1653980400000|2022-05-31 07:00:00|191.2|188.8|185.86|183.86|192.86|190.46|182.21|180.21|0
1653984000000|2022-05-31 08:00:00|186.04|184.04|198.13|196.13|204.72|202.72|185.95|183.95|0
1653987600000|2022-05-31 09:00:00|198.32|196.32|178.41|176.41|198.32|196.32|173.59|171.59|0
1653991200000|2022-05-31 10:00:00|178.23|176.23|183.99|181.99|188.25|186.25|173.55|171.55|0
1653994800000|2022-05-31 11:00:00|184.53|182.53|184.52|182.52|192.77|190.77|181.13|179.13|0
1653998400000|2022-05-31 12:00:00|184.61|182.61|175.1|173.1|184.88|182.88|173.02|171.02|0
1654002000000|2022-05-31 13:00:00|175.18|173.18|167.78|165.78|189.12|187.12|160.9|158.9|0
1654005600000|2022-05-31 14:00:00|167.43|165.43|177.7|175.7|181.68|179.68|159.33|157.33|0
1654009200000|2022-05-31 15:00:00|177.52|175.52|189.61|187.61|191.84|189.84|165.07|163.07|0
1654012800000|2022-05-31 16:00:00|189.98|187.98|192.52|190.52|196.77|194.77|180.18|178.18|0
1654016400000|2022-05-31 17:00:00|191.96|189.96|201.4|199.4|201.59|199.59|181.62|179.62|0
1654020000000|2022-05-31 18:00:00|200.44|198.44|178.49|176.49|202.54|200.54|172.24|170.24|0
1654023600000|2022-05-31 19:00:00|178.13|176.13|176.41|174.41|193.06|191.06|170.99|168.99|0
1654027200000|2022-05-31 20:00:00|174.79|172.79|175.94|173.54|178.02|176.02|169.6|167.6|0
1654030800000|2022-05-31 21:00:00|175.6|173.2|177.13|174.73|177.43|175.03|175.1|172.7|0
1654034400000|2022-05-31 22:00:00|179.04|176.64|183.61|181.21|184.08|181.68|176.63|174.23|0
1654038000000|2022-05-31 23:00:00|184.17|181.77|187.4|185|187.97|185.57|181.37|178.97|0
1654041600000|2022-06-01 00:00:00|187.59|185.19|188.61|186.21|190.57|188.17|187.4|185|0
1654045200000|2022-06-01 01:00:00|188.24|185.84|190.95|188.55|193.65|191.25|187.68|185.28|0
1654048800000|2022-06-01 02:00:00|191.14|188.74|185.62|183.22|191.76|189.36|185.25|182.85|0
1654052400000|2022-06-01 03:00:00|185.44|183.04|185.53|183.13|186.29|183.89|183.01|180.61|0
1654056000000|2022-06-01 04:00:00|185.71|183.31|185.98|183.58|187|184.6|179.98|177.58|0
1654059600000|2022-06-01 05:00:00|186.36|183.96|176.24|173.84|188.96|186.56|173.8|171.4|0
1654063200000|2022-06-01 06:00:00|176.51|174.11|183.38|180.98|183.95|181.55|174.34|171.94|0
1654066800000|2022-06-01 07:00:00|183.56|181.16|181.21|179.21|187.58|185.58|178.23|176.23|0
1654070400000|2022-06-01 08:00:00|181.13|179.13|175.64|173.64|182.23|180.23|170.76|168.76|0
1654074000000|2022-06-01 09:00:00|176.28|174.28|177.45|175.45|182.07|180.07|175.73|173.73|0
1654077600000|2022-06-01 10:00:00|177.27|175.27|173.54|171.54|178.35|176.35|171.03|169.03|0
1654081200000|2022-06-01 11:00:00|173.45|171.45|183.68|181.68|183.68|181.68|173.45|171.45|0
1654084800000|2022-06-01 12:00:00|183.86|181.86|185.99|183.99|190.14|188.14|182.16|180.16|0
1654088400000|2022-06-01 13:00:00|186.64|184.64|188.64|186.64|198.31|196.31|182.15|180.15|0
1654092000000|2022-06-01 14:00:00|189.76|187.76|158.06|156.06|190.99|188.99|147.04|145.04|0
1654095600000|2022-06-01 15:00:00|157.72|155.72|137.92|135.92|157.89|155.89|136.41|134.41|0
1654099200000|2022-06-01 16:00:00|137.68|135.68|140.07|138.07|143.16|141.16|133.6|131.6|0
1654102800000|2022-06-01 17:00:00|139.83|137.83|150.49|148.49|154.29|152.29|139.02|137.02|0
1654106400000|2022-06-01 18:00:00|150.15|148.15|159.46|157.46|167.57|165.57|149.72|147.72|0
1654110000000|2022-06-01 19:00:00|159.73|157.73|146|144|169.32|167.32|145.32|143.32|0
1654113600000|2022-06-01 20:00:00|146.17|144.17|144.64|142.24|148.06|146.06|142.36|139.96|0
1654117200000|2022-06-01 21:00:00|144.63|142.23|144.4|142|145.19|142.79|143.87|141.47|0
1654120800000|2022-06-01 22:00:00|145.05|142.65|140.12|137.72|146.13|143.73|139.8|137.4|0
1654124400000|2022-06-01 23:00:00|140.29|137.89|138.01|135.61|142.17|139.77|137.02|134.62|0
1654128000000|2022-06-02 00:00:00|138.17|135.77|149.22|146.82|151.06|148.66|135.5|133.1|0
1654131600000|2022-06-02 01:00:00|149.39|146.99|146.61|144.21|151.87|149.47|146.61|144.21|0
1654135200000|2022-06-02 02:00:00|146.78|144.38|145.47|143.07|149.84|147.44|143.52|141.12|0
1654138800000|2022-06-02 03:00:00|145.38|142.98|145.71|143.31|147.36|144.96|143.7|141.3|0
1654142400000|2022-06-02 04:00:00|145.88|143.48|148.82|146.42|150.23|147.83|144.84|142.44|0
1654146000000|2022-06-02 05:00:00|149|146.6|147.34|144.94|149.86|147.46|141.79|139.39|0
1654149600000|2022-06-02 06:00:00|147.17|144.77|151.74|149.34|152.09|149.69|145.38|142.98|0
1654153200000|2022-06-02 07:00:00|151.92|149.52|153.89|151.89|158.18|156.18|151.65|149.25|0
1654156800000|2022-06-02 08:00:00|154.07|152.07|157.49|155.49|161.71|159.71|151.53|149.53|0
1654160400000|2022-06-02 09:00:00|157.31|155.31|157.74|155.74|162.27|160.27|153.43|151.43|0
1654164000000|2022-06-02 10:00:00|157.82|155.82|163.19|161.19|164.1|162.1|154.68|152.68|0
1654167600000|2022-06-02 11:00:00|163.09|161.09|161.28|159.28|163.19|161.19|159.02|157.02|0
1654171200000|2022-06-02 12:00:00|160.92|158.92|154.59|152.59|162.34|160.34|154.24|152.24|0
1654174800000|2022-06-02 13:00:00|154.42|152.42|136.11|134.11|156.71|154.71|130.07|128.07|0
1654178400000|2022-06-02 14:00:00|134.95|132.95|145.97|143.97|151.25|149.25|127.91|125.91|0
1654182000000|2022-06-02 15:00:00|146.14|144.14|161.6|159.6|169.58|167.58|144.77|142.77|0
1654185600000|2022-06-02 16:00:00|162.51|160.51|176.15|174.15|178.84|176.84|160.13|158.13|0
1654189200000|2022-06-02 17:00:00|176.34|174.34|182.4|180.4|183.96|181.96|171.78|169.78|0
1654192800000|2022-06-02 18:00:00|182.21|180.21|181.23|179.23|189.73|187.73|180.66|178.66|0
1654196400000|2022-06-02 19:00:00|181.04|179.04|201.32|199.32|201.66|199.66|180.46|178.46|0
1654200000000|2022-06-02 20:00:00|200.52|198.52|202.74|200.34|203.67|201.27|195.91|193.9|0
1654203600000|2022-06-02 21:00:00|202.99|200.59|202.29|199.89|203.58|201.18|202.29|199.89|0
1654207200000|2022-06-02 22:00:00|202.66|200.26|205.2|202.8|211.7|209.3|202.56|200.16|0
1654210800000|2022-06-02 23:00:00|205.11|202.71|205.84|203.44|208.52|206.12|204.83|202.43|0
1654214400000|2022-06-03 00:00:00|205.63|203.23|200.73|198.33|207.62|205.22|200.53|198.13|0
1654218000000|2022-06-03 01:00:00|200.93|198.53|204.68|202.28|205.79|203.39|200.52|198.12|0
1654221600000|2022-06-03 02:00:00|204.47|202.07|202.77|200.37|205.38|202.98|201.79|199.39|0
1654225200000|2022-06-03 03:00:00|202.97|200.57|201.07|198.67|203.37|200.97|200.3|197.9|0
1654228800000|2022-06-03 04:00:00|201.17|198.77|201.39|198.99|205.07|202.67|201.08|198.68|0
1654232400000|2022-06-03 05:00:00|201.19|198.79|204.77|202.37|205.99|203.59|201.08|198.68|0
1654236000000|2022-06-03 06:00:00|204.56|202.16|202.65|200.25|206.56|204.16|202.13|199.73|0
1654239600000|2022-06-03 07:00:00|202.45|200.05|193.03|191.03|202.45|200.05|192.89|190.89|0
1654243200000|2022-06-03 08:00:00|192.94|190.94|192.85|190.85|196.86|194.86|189.72|187.72|0
1654246800000|2022-06-03 09:00:00|192.94|190.94|191.18|189.18|193.43|191.43|186.52|184.52|0
1654250400000|2022-06-03 10:00:00|191.38|189.38|183.5|181.5|191.52|189.52|182.35|180.35|0
1654254000000|2022-06-03 11:00:00|183.4|181.4|175.24|173.24|184.85|182.85|174.21|172.21|0
1654257600000|2022-06-03 12:00:00|174.96|172.96|171.1|169.1|189.98|187.98|167.39|165.39|0
1654261200000|2022-06-03 13:00:00|171.48|169.48|168.91|166.91|174.92|172.92|156.07|154.07|0
1654264800000|2022-06-03 14:00:00|169.37|167.37|152.1|150.1|175.37|173.37|148.18|146.18|0
1654268400000|2022-06-03 15:00:00|151.56|149.56|146.26|144.26|152.28|150.28|140.02|138.02|0
1654272000000|2022-06-03 16:00:00|145.55|143.55|158|156|158.19|156.19|140.82|138.82|0
1654275600000|2022-06-03 17:00:00|157.81|155.81|147.81|145.81|166.76|164.76|145.35|143.35|0
1654279200000|2022-06-03 18:00:00|147.28|145.28|152.2|150.2|156.85|154.85|144.61|142.61|0
1654282800000|2022-06-03 19:00:00|152.38|150.38|144.87|142.87|153.67|151.67|139.75|137.75|0
1654286400000|2022-06-03 20:00:00|145.05|143.05|148.8|146.8|149.35|147.35|142.2|140.2|0
1654498800000|2022-06-06 07:00:00|163.17|160.77|173.84|171.84|173.84|171.84|162.24|160.2|0
1654502400000|2022-06-06 08:00:00|174.13|172.13|180.22|178.22|181.07|179.07|174.03|172.03|0
1654506000000|2022-06-06 09:00:00|180.02|178.02|174.01|172.01|180.42|178.42|171.51|169.51|0
1654509600000|2022-06-06 10:00:00|173.81|171.81|176.84|174.84|177.93|175.93|173.42|171.42|0
1654513200000|2022-06-06 11:00:00|176.65|174.65|177.92|175.92|178.17|176.17|171.47|169.47|0
1654516800000|2022-06-06 12:00:00|178.32|176.32|177.83|175.83|182.81|180.81|174.53|172.53|0
1654520400000|2022-06-06 13:00:00|178.03|176.03|178.32|176.32|181.32|179.32|167.42|165.42|0
1654524000000|2022-06-06 14:00:00|179.7|177.7|185.68|183.68|189.82|187.82|178.32|176.32|0
1654527600000|2022-06-06 15:00:00|185.88|183.88|167.05|165.05|188.71|186.71|160.76|158.76|0
1654531200000|2022-06-06 16:00:00|166.66|164.66|156.28|154.28|167.24|165.24|145.27|143.27|0
1654534800000|2022-06-06 17:00:00|156.46|154.46|166.71|164.71|166.72|164.72|148.46|146.46|0
1654538400000|2022-06-06 18:00:00|166.52|164.52|151.59|149.59|166.71|164.71|144.62|142.62|0
1654542000000|2022-06-06 19:00:00|151.04|149.04|150.32|148.32|154.2|152.2|141.94|139.94|0
1654545600000|2022-06-06 20:00:00|149.01|147.01|150.41|148.01|151.92|149.52|147.31|145.1|0
1654549200000|2022-06-06 21:00:00|150.52|148.12|150.95|148.55|151.14|148.74|149.55|147.15|0
1654552800000|2022-06-06 22:00:00|150.19|147.79|146.81|144.41|152.26|149.86|145.74|143.34|0
1654556400000|2022-06-06 23:00:00|146.9|144.5|150.43|148.03|152.52|150.12|146.25|143.85|0
1654560000000|2022-06-07 00:00:00|150.62|148.22|142|139.6|150.62|148.22|139.43|137.03|0
1654563600000|2022-06-07 01:00:00|142.1|139.7|137.2|134.8|145.27|142.87|131.12|128.72|0
1654567200000|2022-06-07 02:00:00|137.38|134.98|132.81|130.41|138.1|135.7|131.87|129.47|0
1654570800000|2022-06-07 03:00:00|132.89|130.49|136.91|134.51|139.34|136.94|131.67|129.27|0
1654574400000|2022-06-07 04:00:00|137.09|134.69|134.46|132.06|137.84|135.44|132.9|130.5|0
1654578000000|2022-06-07 05:00:00|134.56|132.16|127.17|124.77|135.44|133.04|125.35|122.95|0
1654581600000|2022-06-07 06:00:00|127.69|125.29|132.11|129.71|135.73|133.33|127.52|125.12|0
1654585200000|2022-06-07 07:00:00|131.94|129.54|137.91|135.91|141.19|139.19|131.28|129.28|0
1654588800000|2022-06-07 08:00:00|138.09|136.09|140.13|138.13|143.18|141.18|136.97|134.97|0
1654592400000|2022-06-07 09:00:00|139.86|137.86|135.31|133.31|141.16|139.16|135.13|133.13|0
1654596000000|2022-06-07 10:00:00|135.13|133.13|128.18|126.18|137.23|135.23|126.61|124.61|0
1654599600000|2022-06-07 11:00:00|127.83|125.83|127.02|125.02|132.79|130.79|120.9|118.9|0
1654603200000|2022-06-07 12:00:00|127.37|125.37|121.33|119.33|128.49|126.49|120.99|118.99|0
1654606800000|2022-06-07 13:00:00|121.07|119.07|134.29|132.29|140.23|138.23|119.03|117.03|0
1654610400000|2022-06-07 14:00:00|134.55|132.55|158.56|156.56|163.23|161.23|128.91|126.91|0
1654614000000|2022-06-07 15:00:00|158.95|156.95|147.88|145.88|161.07|159.07|141.38|139.38|0
1654617600000|2022-06-07 16:00:00|148.26|146.26|152.85|150.85|154.21|152.21|139.41|137.41|0
1654621200000|2022-06-07 17:00:00|153.05|151.05|156.17|154.17|161.15|159.15|151.13|149.13|0
1654624800000|2022-06-07 18:00:00|156.46|154.46|164.55|162.55|171.03|169.03|155.19|153.19|0
1654628400000|2022-06-07 19:00:00|164.75|162.75|176.3|174.3|180.88|178.88|163.95|161.95|0
1654632000000|2022-06-07 20:00:00|176.92|174.92|170.14|167.74|176.92|174.92|169.04|166.64|0
1654635600000|2022-06-07 21:00:00|169.77|167.37|170.8|168.4|171.22|168.82|169.35|166.95|0
1654639200000|2022-06-07 22:00:00|169.84|167.44|171.27|168.87|174.22|171.82|169.84|167.44|0
1654642800000|2022-06-07 23:00:00|171.48|169.08|166.69|164.29|173.07|170.67|165.9|163.5|0
1654646400000|2022-06-08 00:00:00|166.9|164.5|172.24|169.84|173.71|171.31|165.68|163.28|0
1654650000000|2022-06-08 01:00:00|172.65|170.25|172.76|170.36|175.92|173.52|170.12|167.72|0
1654653600000|2022-06-08 02:00:00|172.96|170.56|170|167.6|175.57|173.17|169.89|167.49|0
1654657200000|2022-06-08 03:00:00|169.79|167.39|164|161.6|170.61|168.21|162.48|160.08|0
1654660800000|2022-06-08 04:00:00|163.8|161.4|160.88|158.48|165.97|163.57|160.69|158.29|0
1654664400000|2022-06-08 05:00:00|160.68|158.28|167.22|164.82|168.67|166.27|160.68|158.28|0
1654668000000|2022-06-08 06:00:00|167.01|164.61|168.05|165.65|170.95|168.55|164.3|161.9|0
1654671600000|2022-06-08 07:00:00|167.04|164.64|161.5|159.5|167.54|165.14|157.43|155.43|0
1654675200000|2022-06-08 08:00:00|161.1|159.1|164.68|162.68|167.21|165.21|158.68|156.68|0
1654678800000|2022-06-08 09:00:00|164.59|162.59|164.6|162.6|166.3|164.3|159.77|157.77|0
1654682400000|2022-06-08 10:00:00|164.4|162.4|166.05|164.05|167.06|165.06|159.11|157.11|0
1654686000000|2022-06-08 11:00:00|165.94|163.94|166.34|164.34|171.86|169.86|163.68|161.68|0
1654689600000|2022-06-08 12:00:00|166.54|164.54|160.87|158.87|168.54|166.54|157.1|155.1|0
1654693200000|2022-06-08 13:00:00|160.67|158.67|172.97|170.97|176.69|174.69|152.7|150.7|0
1654696800000|2022-06-08 14:00:00|173.38|171.38|162.05|160.05|173.79|171.79|156.8|154.8|0
1654700400000|2022-06-08 15:00:00|162.45|160.45|166.96|164.96|174.57|172.57|158.42|156.42|0
1654704000000|2022-06-08 16:00:00|167.17|165.17|149.78|147.78|171.52|169.52|140.93|138.93|0
1654707600000|2022-06-08 17:00:00|149.98|147.98|140.31|138.31|149.98|147.98|134.07|132.07|0
1654711200000|2022-06-08 18:00:00|139.92|137.92|138.3|136.3|144.18|142.18|132.11|130.11|0
1654714800000|2022-06-08 19:00:00|138.11|136.11|136.79|134.79|147|145|132.05|130.05|0
1654718400000|2022-06-08 20:00:00|137.56|135.56|138.75|136.35|140.21|137.81|134.51|132.51|0
1654722000000|2022-06-08 21:00:00|139.16|136.76|139.15|136.75|139.74|137.34|138.75|136.35|0
1654725600000|2022-06-08 22:00:00|138.63|136.23|140.37|137.97|140.76|138.36|136.6|134.2|0
1654729200000|2022-06-08 23:00:00|140.17|137.77|140.06|137.66|141.3|138.9|138.7|136.3|0
1654732800000|2022-06-09 00:00:00|140.64|138.24|133.57|131.17|142.6|140.2|132.46|130.06|0
1654736400000|2022-06-09 01:00:00|133.38|130.98|129.85|127.45|135.46|133.06|127.43|125.03|0
1654740000000|2022-06-09 02:00:00|129.75|127.35|132.57|130.17|133.16|130.76|129.23|126.83|0
1654743600000|2022-06-09 03:00:00|132.66|130.26|134.93|132.53|136|133.6|131.2|128.8|0
1654747200000|2022-06-09 04:00:00|135.12|132.72|134.62|132.22|135.69|133.29|133.88|131.48|0
1654750800000|2022-06-09 05:00:00|134.04|131.64|129.25|126.85|138.08|135.68|129.16|126.76|0
1654754400000|2022-06-09 06:00:00|129.16|126.76|135.33|132.93|135.52|133.12|127.65|125.25|0
1654758000000|2022-06-09 07:00:00|135.71|133.31|137.71|135.71|139.17|137.17|130.5|128.5|0
1654761600000|2022-06-09 08:00:00|136.94|134.94|150.14|148.14|150.14|148.14|132.61|130.61|0
1654765200000|2022-06-09 09:00:00|149.94|147.94|146.43|144.43|150.34|148.34|144.85|142.85|0
1654768800000|2022-06-09 10:00:00|146.63|144.63|154.08|152.08|157.8|155.8|144.03|142.03|0
1654772400000|2022-06-09 11:00:00|153.68|151.68|145.34|143.34|159.96|157.96|142.98|140.98|0
1654776000000|2022-06-09 12:00:00|145.14|143.14|127.05|125.05|145.34|143.34|124.05|122.05|0
1654779600000|2022-06-09 13:00:00|126.87|124.87|139.07|137.07|139.63|137.63|115.47|113.47|0
1654783200000|2022-06-09 14:00:00|139.16|137.16|121.02|119.02|139.46|137.46|115.55|113.55|0
1654786800000|2022-06-09 15:00:00|120.83|118.83|121.03|119.03|128.63|126.63|111.76|109.76|0
1654790400000|2022-06-09 16:00:00|121.21|119.21|127.75|125.75|129.08|127.08|112.82|110.82|0
1654794000000|2022-06-09 17:00:00|128.32|126.32|120.63|118.63|131.75|129.75|112.46|110.46|0
1654797600000|2022-06-09 18:00:00|120.81|118.81|102.3|100.3|120.81|118.81|102.14|100.14|0
1654801200000|2022-06-09 19:00:00|102.14|100.14|73.33|71.33|102.47|100.47|73.19|71.19|0
1654804800000|2022-06-09 20:00:00|73.19|71.19|77.18|74.78|77.83|75.43|73.02|71.02|0
1654808400000|2022-06-09 21:00:00|77.38|74.98|78.18|75.78|78.45|76.05|76.29|73.89|0
1654812000000|2022-06-09 22:00:00|78.14|75.74|74.94|72.54|78.5|76.1|73.94|71.54|0
1654815600000|2022-06-09 23:00:00|75.22|72.82|76.03|73.63|77.89|75.49|74.65|72.25|0
1654819200000|2022-06-10 00:00:00|76.31|73.91|73.07|70.67|77.57|75.17|71.67|69.27|0
1654822800000|2022-06-10 01:00:00|73.21|70.81|72.9|70.5|74.31|71.91|71.77|69.37|0
1654826400000|2022-06-10 02:00:00|72.97|70.57|74.81|72.41|75.86|73.46|72.46|70.06|0
1654830000000|2022-06-10 03:00:00|75.02|72.62|76.89|74.49|79.64|77.24|75.02|72.62|0
1654833600000|2022-06-10 04:00:00|76.75|74.35|72.93|70.53|77.03|74.63|72.16|69.76|0
1654837200000|2022-06-10 05:00:00|73.07|70.67|76.11|73.71|79.04|76.64|72.79|70.39|0
1654840800000|2022-06-10 06:00:00|75.97|73.57|78.08|75.68|79.92|77.52|75.7|73.3|0
1654844400000|2022-06-10 07:00:00|77.94|75.54|68.12|66.12|79.52|77.12|67.73|65.73|0
1654848000000|2022-06-10 08:00:00|67.99|65.99|70.06|68.06|76.24|74.24|67.45|65.45|0
1654851600000|2022-06-10 09:00:00|69.93|67.93|70.81|68.81|75|73|69.66|67.66|0
1654855200000|2022-06-10 10:00:00|70.95|68.95|69.74|67.74|72.45|70.45|66.78|64.78|0
1654858800000|2022-06-10 11:00:00|69.88|67.88|71.26|69.26|75.26|73.26|68.13|66.13|0
1654862400000|2022-06-10 12:00:00|71.53|69.53|41.87|39.87|77.33|75.33|41.87|39.87|0
1654866000000|2022-06-10 13:00:00|42.06|40.06|36.53|34.53|48.77|46.77|34.88|32.88|0
1654869600000|2022-06-10 14:00:00|35.29|33.29|26.68|24.68|35.29|33.29|26.36|24.36|0
1654873200000|2022-06-10 15:00:00|26.54|24.54|27.84|25.84|29.01|27.01|24.55|22.55|0
1654876800000|2022-06-10 16:00:00|27.77|25.77|26.13|24.13|29.89|27.89|24.34|22.34|0
1654880400000|2022-06-10 17:00:00|26.06|24.06|27.03|25.03|31.01|29.01|24.49|22.49|0
1654884000000|2022-06-10 18:00:00|27.1|25.1|31.31|29.31|32.06|30.06|25.15|23.15|0
1654887600000|2022-06-10 19:00:00|31.23|29.23|21.29|19.29|33.5|31.5|21.29|19.29|0
1654891200000|2022-06-10 20:00:00|21.35|19.35|23.84|21.57|23.84|21.64|20.79|18.81|0
1655103600000|2022-06-13 07:00:00|10.77|9.37|9.81|8.61|12.91|11.68|9.53|8.33|0
1655107200000|2022-06-13 08:00:00|9.69|8.49|9.71|8.51|10.28|9.08|7.77|6.57|0
1655110800000|2022-06-13 09:00:00|9.66|8.46|10.35|9.15|11.26|10.06|9.41|8.21|0
1655114400000|2022-06-13 10:00:00|10.44|9.24|10.9|9.7|11.49|10.29|10.07|8.87|0
1655118000000|2022-06-13 11:00:00|11.11|9.91|9.4|8.2|11.85|10.65|9.3|8.1|0
1655121600000|2022-06-13 12:00:00|9.39|8.19|8.76|7.56|11.39|10.19|8.68|7.48|0
1655125200000|2022-06-13 13:00:00|8.73|7.53|7.06|5.86|10.32|9.12|6.61|5.41|0
1655128800000|2022-06-13 14:00:00|7.14|5.94|4.57|3.37|7.97|6.77|3.95|2.75|0
1655132400000|2022-06-13 15:00:00|4.63|3.43|5.3|4.1|6.01|4.81|4.03|2.83|0
1655136000000|2022-06-13 16:00:00|5.21|4.01|4.46|3.26|6.77|5.57|4.4|3.2|0
1655139600000|2022-06-13 17:00:00|4.47|3.27|5.03|3.83|5.71|4.51|3.88|2.68|0
1655143200000|2022-06-13 18:00:00|5.01|3.81|3.63|2.43|5.03|3.83|3.48|2.28|0
1655146800000|2022-06-13 19:00:00|3.56|2.36|4.41|3.21|4.7|3.5|2.95|1.75|0
1655150400000|2022-06-13 20:00:00|4.32|3.12|4.17|2.77|4.43|3.23|3.72|2.43|0
1655154000000|2022-06-13 21:00:00|4.19|2.79|4.15|2.75|4.23|2.83|4.09|2.69|0
1655157600000|2022-06-13 22:00:00|4.17|2.77|4.58|3.18|4.97|3.57|4.17|2.77|0
1655161200000|2022-06-13 23:00:00|4.6|3.2|4.39|2.99|4.65|3.25|3.99|2.59|0
1655164800000|2022-06-14 00:00:00|4.38|2.98|5.38|3.98|5.98|4.58|4.18|2.78|0
1655168400000|2022-06-14 01:00:00|5.36|3.96|4.55|3.15|5.46|4.06|4.44|3.04|0
1655172000000|2022-06-14 02:00:00|4.52|3.12|5.02|3.62|5.06|3.66|4.5|3.1|0
1655175600000|2022-06-14 03:00:00|5|3.6|5.37|3.97|5.55|4.15|5|3.6|0
1655179200000|2022-06-14 04:00:00|5.39|3.99|5.81|4.41|6.66|5.26|5.39|3.99|0
1655182800000|2022-06-14 05:00:00|5.83|4.43|5.76|4.36|6.24|4.84|5.13|3.73|0
1655186400000|2022-06-14 06:00:00|5.73|4.33|4.75|3.35|6.34|4.94|4.56|3.16|0
1655190000000|2022-06-14 07:00:00|4.64|3.24|4.46|3.26|4.89|3.69|3.65|2.45|0
1655193600000|2022-06-14 08:00:00|4.4|3.2|3.39|2.19|4.58|3.38|2.92|1.72|0
1655197200000|2022-06-14 09:00:00|3.37|2.17|3.1|1.9|3.53|2.33|3.07|1.87|0
1655200800000|2022-06-14 10:00:00|3.09|1.89|3.09|1.89|3.31|2.11|2.5|1.3|0
1655204400000|2022-06-14 11:00:00|3.07|1.87|2.43|1.23|3.11|1.91|2.41|1.21|0
1655208000000|2022-06-14 12:00:00|2.45|1.25|3.11|1.91|3.89|2.69|2.35|1.15|0
1655211600000|2022-06-14 13:00:00|3.06|1.86|3|1.8|3.59|2.39|2.02|0.82|0
1655215200000|2022-06-14 14:00:00|2.97|1.77|1.95|0.75|3.17|1.97|1.2|0|0
1655218800000|2022-06-14 15:00:00|1.93|0.73|2.27|1.07|2.38|1.18|1.42|0.22|0
1655222400000|2022-06-14 16:00:00|2.26|1.06|1.99|0.79|2.26|1.06|1.53|0.33|0
1655226000000|2022-06-14 17:00:00|1.97|0.77|1.71|0.51|2.79|1.59|1.61|0.41|0
1655229600000|2022-06-14 18:00:00|1.73|0.53|1.99|0.79|2.78|1.58|1.65|0.45|0
1655233200000|2022-06-14 19:00:00|1.97|0.77|2.48|1.28|3|1.8|1.6|0.4|0
1655236800000|2022-06-14 20:00:00|2.5|1.3|2.55|1.15|2.6|1.4|2.24|0.84|0
1655240400000|2022-06-14 21:00:00|2.52|1.12|2.46|1.06|2.56|1.16|2.46|1.06|0
1655244000000|2022-06-14 22:00:00|2.5|1.1|2.6|1.2|2.82|1.42|2.5|1.1|0
1655247600000|2022-06-14 23:00:00|2.61|1.21|3.04|1.64|3.18|1.78|2.43|1.03|0
1655251200000|2022-06-15 00:00:00|3.02|1.62|2.51|1.11|3.07|1.67|2.43|1.03|0
1655254800000|2022-06-15 01:00:00|2.52|1.12|2.72|1.32|3.01|1.61|2.49|1.09|0
1655258400000|2022-06-15 02:00:00|2.73|1.33|2.73|1.33|2.92|1.52|2.71|1.31|0
1655262000000|2022-06-15 03:00:00|2.74|1.34|2.41|1.01|2.84|1.44|2.4|1|0
1655265600000|2022-06-15 04:00:00|2.42|1.02|2.42|1.02|2.5|1.1|2.17|0.77|0
1655269200000|2022-06-15 05:00:00|2.43|1.03|2.57|1.17|2.81|1.41|2.19|0.79|0
1655272800000|2022-06-15 06:00:00|2.55|1.15|2.72|1.32|2.85|1.45|2.43|1.03|0
1655276400000|2022-06-15 07:00:00|2.77|1.37|2.76|1.56|2.9|1.63|2.23|1.03|0
1655280000000|2022-06-15 08:00:00|2.74|1.54|3.03|1.83|3.56|2.36|2.64|1.44|0
1655283600000|2022-06-15 09:00:00|3.05|1.85|3.18|1.98|3.34|2.14|2.87|1.67|0
1655287200000|2022-06-15 10:00:00|3.17|1.97|3.05|1.85|3.25|2.05|2.68|1.48|0
1655290800000|2022-06-15 11:00:00|3.1|1.9|3.63|2.43|4.49|3.29|2.9|1.7|0
1655294400000|2022-06-15 12:00:00|3.61|2.41|3.55|2.35|3.82|2.62|2.98|1.78|0
1655298000000|2022-06-15 13:00:00|3.6|2.4|3.39|2.19|3.81|2.61|2.68|1.48|0
1655301600000|2022-06-15 14:00:00|3.41|2.21|2.51|1.31|3.9|2.7|2.24|1.04|0
1655305200000|2022-06-15 15:00:00|2.5|1.3|2.13|0.93|2.61|1.41|2.03|0.83|0
1655308800000|2022-06-15 16:00:00|2.14|0.94|2.13|0.93|2.77|1.57|1.97|0.77|0
1655312400000|2022-06-15 17:00:00|2.12|0.92|3.09|1.89|3.31|2.11|2.11|0.91|0
1655316000000|2022-06-15 18:00:00|3.04|1.84|1.82|0.62|4.6|3.4|1.2|0|0
1655319600000|2022-06-15 19:00:00|1.85|0.65|1.27|0.07|3.53|2.33|1.22|0.02|0
1655323200000|2022-06-15 20:00:00|1.34|0.14|1.43|0.03|1.53|0.18|1.23|0|0
1655326800000|2022-06-15 21:00:00|1.45|0.05|1.48|0.08|1.49|0.09|1.42|0.02|0
1655330400000|2022-06-15 22:00:00|1.59|0.19|1.72|0.32|1.85|0.45|1.49|0.09|0
1655334000000|2022-06-15 23:00:00|1.73|0.33|1.93|0.53|1.93|0.53|1.6|0.2|0
1655337600000|2022-06-16 00:00:00|1.89|0.49|1.91|0.51|2.06|0.66|1.8|0.4|0
1655341200000|2022-06-16 01:00:00|1.9|0.5|1.56|0.16|2.24|0.84|1.53|0.13|0
1655344800000|2022-06-16 02:00:00|1.55|0.15|1.51|0.11|1.61|0.21|1.4|0|0
1655348400000|2022-06-16 03:00:00|1.5|0.1|1.4|0|1.66|0.26|1.4|0|0
1655362800000|2022-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1655409600000|2022-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1655809200000|2022-06-21 11:00:00|196.46|194.46|196.25|194.25|196.46|194.46|195.94|193.94|0
1655812800000|2022-06-21 12:00:00|196.15|194.15|195.51|193.51|199|197|194.39|192.39|0
1655816400000|2022-06-21 13:00:00|195.4|193.4|211.89|209.89|212.22|210.22|195.24|193.24|0
1655820000000|2022-06-21 14:00:00|212.16|210.16|220.32|218.32|220.98|218.98|193.42|191.42|0
1655823600000|2022-06-21 15:00:00|220.21|218.21|212.66|210.66|220.98|218.98|212.25|210.25|0
1655827200000|2022-06-21 16:00:00|212.55|210.55|216.99|214.99|217.21|215.21|211.21|209.21|0
1655830800000|2022-06-21 17:00:00|217.21|215.21|213.8|211.8|218.64|216.64|213.36|211.36|0
1655834400000|2022-06-21 18:00:00|213.9|211.9|220.56|218.56|220.89|218.89|212.6|210.6|0
1655838000000|2022-06-21 19:00:00|220.67|218.67|216.16|214.16|222.77|220.77|214.31|212.31|0
1655841600000|2022-06-21 20:00:00|215.51|213.51|218.76|216.36|219.6|217.2|213.86|211.86|0
1655845200000|2022-06-21 21:00:00|218.61|216.21|218.3|215.9|219.04|216.64|217.93|215.53|0
1655848800000|2022-06-21 22:00:00|217.75|215.35|217.02|214.62|217.86|215.46|215.08|212.68|0
1655852400000|2022-06-21 23:00:00|216.97|214.57|216.56|214.16|217.02|214.62|214.4|212|0
1655856000000|2022-06-22 00:00:00|216.62|214.22|211.6|209.2|216.89|214.49|210.59|208.19|0
1655859600000|2022-06-22 01:00:00|211.66|209.26|209.01|206.61|212.84|210.44|207.79|205.39|0
1655863200000|2022-06-22 02:00:00|209.06|206.66|203.11|200.71|209.86|207.46|203.11|200.71|0
1655866800000|2022-06-22 03:00:00|203|200.6|202.77|200.37|204.05|201.65|201|198.6|0
1655870400000|2022-06-22 04:00:00|202.72|200.32|202.81|200.41|203.88|201.48|198|195.6|0
1655874000000|2022-06-22 05:00:00|202.86|200.46|197.89|195.49|204.07|201.67|197.37|194.97|0
1655877600000|2022-06-22 06:00:00|197.99|195.59|200.44|198.04|200.55|198.15|195.4|193|0
1655881200000|2022-06-22 07:00:00|200.7|198.3|190.8|188.4|200.86|198.46|190.25|187.85|0
1655884800000|2022-06-22 08:00:00|190.85|188.45|192.13|189.73|193.05|190.65|188.54|186.14|0
1655888400000|2022-06-22 09:00:00|192.18|189.78|194.9|192.5|195.47|193.07|191.52|189.12|0
1655892000000|2022-06-22 10:00:00|194.85|192.45|196.16|193.76|197.87|195.47|194.29|191.89|0
1655895600000|2022-06-22 11:00:00|196.52|194.12|198.24|195.84|202.08|199.68|196.27|193.87|0
1655899200000|2022-06-22 12:00:00|198.14|195.74|198.58|196.18|199.11|196.71|193.52|191.12|0
1655902800000|2022-06-22 13:00:00|198.63|196.23|211.48|209.08|215.99|213.59|195.14|192.74|0
1655906400000|2022-06-22 14:00:00|211.7|209.3|226.93|224.53|232.12|229.72|208.59|206.19|0
1655910000000|2022-06-22 15:00:00|226.82|224.42|218.68|216.28|231.14|228.74|218.35|215.95|0
1655913600000|2022-06-22 16:00:00|218.57|216.17|224.36|221.96|224.58|222.18|215.03|212.63|0
1655917200000|2022-06-22 17:00:00|224.25|221.85|227.84|225.44|229.19|226.79|220.15|217.75|0
1655920800000|2022-06-22 18:00:00|228.29|225.89|227.49|225.09|235.65|233.25|223.01|220.61|0
1655924400000|2022-06-22 19:00:00|227.54|225.14|212.94|210.54|228.56|226.16|212.94|210.54|0
1655928000000|2022-06-22 20:00:00|213.59|211.19|212.42|209.62|216.18|213.69|211.94|209.14|0
1655931600000|2022-06-22 21:00:00|212.41|209.61|212.35|209.55|212.56|209.76|211.91|209.11|0
1655935200000|2022-06-22 22:00:00|212.84|210.04|211.03|208.23|213.76|210.96|209.65|206.85|0
1655938800000|2022-06-22 23:00:00|211.08|208.28|205.56|202.76|211.08|208.28|202.82|200.02|0
1655942400000|2022-06-23 00:00:00|205.45|202.65|215.76|212.96|217.95|215.15|205.24|202.44|0
1655946000000|2022-06-23 01:00:00|215.48|212.68|205.57|202.77|216.63|213.83|205.2|202.4|0
1655949600000|2022-06-23 02:00:00|205.62|202.82|208.48|205.68|210.58|207.78|203.29|200.49|0
1655953200000|2022-06-23 03:00:00|208.37|205.57|208.24|205.44|211.15|208.35|207.09|204.29|0
1655956800000|2022-06-23 04:00:00|208.19|205.39|210.96|208.16|213.08|210.28|206.58|203.78|0
1655960400000|2022-06-23 05:00:00|210.91|208.11|212.18|209.38|214.9|212.1|210.63|207.83|0
1655964000000|2022-06-23 06:00:00|212.07|209.27|211.08|208.28|212.61|209.81|209.48|206.68|0
1655967600000|2022-06-23 07:00:00|211.13|208.33|203.22|200.82|211.13|208.33|200.65|198.25|0
1655971200000|2022-06-23 08:00:00|203.06|200.66|210.11|207.71|215.47|213.07|201.8|199.4|0
1655974800000|2022-06-23 09:00:00|210.17|207.77|216.63|214.23|218.06|215.66|209.85|207.45|0
1655978400000|2022-06-23 10:00:00|216.85|214.45|225.61|223.21|226.4|224|216.3|213.9|0
1655982000000|2022-06-23 11:00:00|225.67|223.27|225.83|223.43|228.43|226.03|223.03|220.63|0
1655985600000|2022-06-23 12:00:00|225.72|223.32|220.35|217.95|226.06|223.66|217.55|215.15|0
1655989200000|2022-06-23 13:00:00|220.52|218.12|223.51|221.11|225.3|222.9|214.35|211.95|0
1655992800000|2022-06-23 14:00:00|223.4|221|225.88|223.48|227.01|224.61|215.99|213.59|0
1655996400000|2022-06-23 15:00:00|226|223.6|213.91|211.51|227.46|225.06|213.47|211.07|0
1656000000000|2022-06-23 16:00:00|214.01|211.61|207.94|205.54|214.85|212.45|205.92|203.52|0
1656003600000|2022-06-23 17:00:00|207.73|205.33|214.05|211.65|214.6|212.2|205.06|202.66|0
1656007200000|2022-06-23 18:00:00|214.16|211.76|220.29|217.89|222.03|219.63|212.75|210.35|0
1656010800000|2022-06-23 19:00:00|220.4|218|230.84|228.44|233.91|231.51|218.53|216.13|0
1656014400000|2022-06-23 20:00:00|230.72|228.32|223.28|220.48|230.72|228.32|222.21|219.41|0
1656018000000|2022-06-23 21:00:00|223.35|220.55|224.02|221.22|224.05|221.25|222.93|220.13|0
1656021600000|2022-06-23 22:00:00|223.46|220.66|225.56|222.76|226.07|223.27|222.73|219.93|0
1656025200000|2022-06-23 23:00:00|225.5|222.7|223.47|220.67|226.72|223.92|222.92|220.12|0
1656028800000|2022-06-24 00:00:00|223.64|220.84|227.7|224.9|228.05|225.25|222.03|219.23|0
1656032400000|2022-06-24 01:00:00|227.59|224.79|234.43|231.63|235.19|232.39|226.46|223.66|0
1656036000000|2022-06-24 02:00:00|234.38|231.58|239.83|237.03|240.36|237.56|233.46|230.66|0
1656039600000|2022-06-24 03:00:00|239.89|237.09|237.21|234.41|240.59|237.79|236.81|234.01|0
1656043200000|2022-06-24 04:00:00|237.15|234.35|243.11|240.31|244.18|241.38|236.97|234.17|0
1656046800000|2022-06-24 05:00:00|243.23|240.43|244.05|241.25|246.81|244.01|241.7|238.9|0
1656050400000|2022-06-24 06:00:00|243.93|241.13|242.39|239.59|244.03|241.23|240.77|237.97|0
1656054000000|2022-06-24 07:00:00|242.5|239.7|243.67|241.27|245.31|242.91|238.93|236.39|0
1656057600000|2022-06-24 08:00:00|244.13|241.73|243.58|241.18|245.19|242.79|239.93|237.53|0
1656061200000|2022-06-24 09:00:00|243.53|241.13|245.73|243.33|245.85|243.45|242.41|240.01|0
1656064800000|2022-06-24 10:00:00|245.85|243.45|241.96|239.56|247.61|245.21|240.9|238.5|0
1656068400000|2022-06-24 11:00:00|241.72|239.32|240.65|238.25|244.41|242.01|239.6|237.2|0
1656072000000|2022-06-24 12:00:00|240.76|238.36|240.71|238.31|243.1|240.7|239.94|237.54|0
1656075600000|2022-06-24 13:00:00|240.48|238.08|257.88|255.48|259.34|256.94|240.36|237.96|0
1656079200000|2022-06-24 14:00:00|261.09|258.69|272.56|270.16|275.83|273.43|261.09|258.69|0
1656082800000|2022-06-24 15:00:00|272.81|270.41|274.98|272.58|275.94|273.54|269.94|267.54|0
1656086400000|2022-06-24 16:00:00|275.1|272.7|274.87|272.47|276.98|274.58|271.37|268.97|0
1656090000000|2022-06-24 17:00:00|274.74|272.34|274.01|271.61|277.15|274.75|273.13|270.73|0
1656093600000|2022-06-24 18:00:00|274.13|271.73|278.2|275.8|278.45|276.05|273|270.6|0
1656097200000|2022-06-24 19:00:00|278.45|276.05|290.82|287.94|290.82|287.94|277.44|275.04|0
1656100800000|2022-06-24 20:00:00|291.08|288.2|286.41|283.61|291.72|288.84|285.06|282.66|0
1656313200000|2022-06-27 07:00:00|288.64|285.84|306.28|303.88|307.36|304.96|287.87|285.07|0
1656316800000|2022-06-27 08:00:00|306.15|303.75|301.43|299.03|307.87|305.47|300.45|298.05|0
1656320400000|2022-06-27 09:00:00|301.5|299.1|301.29|298.89|303.28|300.88|298.74|296.34|0
1656324000000|2022-06-27 10:00:00|301.42|299.02|297.02|294.62|301.95|299.55|294.02|291.62|0
1656327600000|2022-06-27 11:00:00|297.15|294.75|298.23|295.83|300.15|297.75|296.56|294.16|0
1656331200000|2022-06-27 12:00:00|298.3|295.9|292.38|289.98|298.96|296.56|290.86|288.46|0
1656334800000|2022-06-27 13:00:00|292.64|290.24|278.47|276.07|297.32|294.92|277.02|274.62|0
1656338400000|2022-06-27 14:00:00|278.4|276|290.4|288|292.87|290.47|276.91|274.51|0
1656342000000|2022-06-27 15:00:00|290.66|288.26|291.89|289.49|294.63|292.23|284.87|282.47|0
1656345600000|2022-06-27 16:00:00|291.5|289.1|287.96|285.56|292.54|290.14|281.3|278.9|0
1656349200000|2022-06-27 17:00:00|288.48|286.08|279.78|277.38|288.48|286.08|278.26|275.86|0
1656352800000|2022-06-27 18:00:00|279.65|277.25|279.61|277.21|284.13|281.73|277.07|274.67|0
1656356400000|2022-06-27 19:00:00|279.36|276.96|280.1|277.7|282.91|280.51|273.9|271.5|0
1656360000000|2022-06-27 20:00:00|281.25|278.85|282.64|279.84|284.6|281.8|280.22|277.82|0
1656363600000|2022-06-27 21:00:00|282.47|279.67|282.35|279.55|283.19|280.39|281.83|279.03|0
1656367200000|2022-06-27 22:00:00|283.39|280.59|281.76|278.96|283.52|280.72|280.37|277.57|0
1656370800000|2022-06-27 23:00:00|281.89|279.09|282.51|279.71|283.55|280.75|281.1|278.3|0
1656374400000|2022-06-28 00:00:00|282.38|279.58|284.02|281.22|286.49|283.69|282.25|279.45|0
1656378000000|2022-06-28 01:00:00|283.9|281.1|275.08|272.28|285.05|282.25|274.45|271.65|0
1656381600000|2022-06-28 02:00:00|275.21|272.41|274.36|271.56|278.25|275.45|270.3|267.5|0
1656385200000|2022-06-28 03:00:00|274.68|271.88|277.31|274.51|278.53|275.73|273.98|271.18|0
1656388800000|2022-06-28 04:00:00|277.44|274.64|277.16|274.36|279.33|276.53|275.28|272.48|0
1656392400000|2022-06-28 05:00:00|277.22|274.42|280.19|277.39|281.35|278.55|277.1|274.3|0
1656396000000|2022-06-28 06:00:00|280.7|277.9|289.09|286.29|292.36|289.56|280.44|277.64|0
1656399600000|2022-06-28 07:00:00|289.02|286.22|286.34|283.94|297.46|295.06|281.72|279.32|0
1656403200000|2022-06-28 08:00:00|286.4|284|292.33|289.93|292.46|290.06|285.82|283.42|0
1656406800000|2022-06-28 09:00:00|292.07|289.67|289.12|286.72|294.29|291.89|288.54|286.14|0
1656410400000|2022-06-28 10:00:00|289.06|286.66|291.95|289.55|292.48|290.08|288.14|285.74|0
1656414000000|2022-06-28 11:00:00|291.82|289.42|292|289.6|293.45|291.05|290.2|287.8|0
1656417600000|2022-06-28 12:00:00|291.87|289.47|288.21|285.81|292.52|290.12|283.58|281.18|0
1656421200000|2022-06-28 13:00:00|288.33|285.93|297.38|294.98|304.52|302.12|287.81|285.41|0
1656424800000|2022-06-28 14:00:00|297.12|294.72|280.21|277.81|299.03|296.63|274.89|272.49|0
1656428400000|2022-06-28 15:00:00|280.08|277.68|255.87|253.47|280.98|278.58|254.46|252.06|0
1656432000000|2022-06-28 16:00:00|255.63|253.23|257.22|254.82|262.09|259.69|251.97|249.57|0
1656435600000|2022-06-28 17:00:00|256.97|254.57|249.8|247.4|257.22|254.82|246.89|244.49|0
1656439200000|2022-06-28 18:00:00|249.09|246.69|243.59|240.71|253.29|250.89|240.12|237.24|0
1656442800000|2022-06-28 19:00:00|243.35|240.47|238.62|236.22|245.24|242.36|237.43|235.03|0
1656446400000|2022-06-28 20:00:00|238.51|236.11|240.79|237.99|241.09|238.29|237.11|234.71|0
1656450000000|2022-06-28 21:00:00|240.71|237.91|240.83|238.03|241.17|238.37|240.2|237.4|0
1656453600000|2022-06-28 22:00:00|240.77|237.97|242.33|239.53|242.33|239.53|240.01|237.21|0
1656457200000|2022-06-28 23:00:00|242.21|239.41|241.37|238.57|242.43|239.63|239.51|236.71|0
1656460800000|2022-06-29 00:00:00|241.25|238.45|238.19|235.39|243.48|240.68|237.61|234.81|0
1656464400000|2022-06-29 01:00:00|238.07|235.27|240.62|237.82|242.97|240.17|237.78|234.98|0
1656468000000|2022-06-29 02:00:00|240.73|237.93|242.59|239.79|243.65|240.85|239.21|236.41|0
1656471600000|2022-06-29 03:00:00|242.41|239.61|241.98|239.18|242.94|240.14|240.59|237.79|0
1656475200000|2022-06-29 04:00:00|241.86|239.06|242.42|239.62|243.73|240.93|240.91|238.11|0
1656478800000|2022-06-29 05:00:00|242.48|239.68|241.7|238.9|243.72|240.92|241|238.2|0
1656482400000|2022-06-29 06:00:00|241.93|239.13|235.27|232.47|242.99|240.19|234.46|231.66|0
1656486000000|2022-06-29 07:00:00|235.04|232.24|237.83|235.43|241.58|239.18|234|231.2|0
1656489600000|2022-06-29 08:00:00|237.94|235.54|240.37|237.97|242.5|240.1|236.72|234.32|0
1656493200000|2022-06-29 09:00:00|240.14|237.74|233.15|230.75|241.89|239.49|232.81|230.41|0
1656496800000|2022-06-29 10:00:00|233.73|231.33|234.35|231.95|237.43|235.03|232.27|229.87|0
1656500400000|2022-06-29 11:00:00|234.18|231.78|241.37|238.97|241.84|239.44|232.45|230.05|0
1656504000000|2022-06-29 12:00:00|241.43|239.03|238.9|236.5|245.15|242.75|236.11|233.71|0
1656507600000|2022-06-29 13:00:00|238.67|236.27|240.68|238.28|244.35|241.95|228.58|226.18|0
1656511200000|2022-06-29 14:00:00|240.56|238.16|238.64|236.24|245.56|243.16|233.02|230.62|0
1656514800000|2022-06-29 15:00:00|238.29|235.89|240.36|237.96|242.83|240.43|231.12|228.72|0
1656518400000|2022-06-29 16:00:00|240.13|237.73|234.42|232.02|240.71|238.31|229.06|226.66|0
1656522000000|2022-06-29 17:00:00|234.31|231.91|240.08|237.68|240.31|237.91|230.52|228.12|0
1656525600000|2022-06-29 18:00:00|240.02|237.62|234.91|232.51|244.34|241.94|233.18|230.78|0
1656529200000|2022-06-29 19:00:00|234.79|232.39|235.01|232.61|239.59|237.19|231.09|228.69|0
1656532800000|2022-06-29 20:00:00|234.2|231.8|236.05|233.25|236.4|234|233.38|230.98|0
1656536400000|2022-06-29 21:00:00|236.02|233.22|235.8|233|236.19|233.39|235.76|232.96|0
1656540000000|2022-06-29 22:00:00|236.49|233.69|235.37|232.57|236.49|233.69|234.69|231.89|0
1656543600000|2022-06-29 23:00:00|235.42|232.62|233.38|230.58|235.48|232.68|232.47|229.67|0
1656547200000|2022-06-30 00:00:00|233.26|230.46|232.95|230.15|234.52|231.72|230.16|227.36|0
1656550800000|2022-06-30 01:00:00|232.83|230.03|228.4|225.6|232.83|230.03|228.08|225.28|0
1656554400000|2022-06-30 02:00:00|228.74|225.94|231.81|229.01|232.91|230.11|228.4|225.6|0
1656558000000|2022-06-30 03:00:00|232.04|229.24|229.95|227.15|232.73|229.93|229.27|226.47|0
1656561600000|2022-06-30 04:00:00|229.84|227.04|229.24|226.44|230.75|227.95|228.67|225.87|0
1656565200000|2022-06-30 05:00:00|229.3|226.5|224.16|221.36|229.81|227.01|221.55|218.75|0
1656568800000|2022-06-30 06:00:00|224.61|221.81|215.19|212.39|225.29|222.49|212.3|209.5|0
1656572400000|2022-06-30 07:00:00|215.52|212.72|218.88|216.48|220.21|217.81|206.55|204.15|0
1656576000000|2022-06-30 08:00:00|218.66|216.26|217.98|215.58|221.75|219.35|216.22|213.82|0
1656579600000|2022-06-30 09:00:00|217.86|215.46|216.61|214.21|218.2|215.8|211.22|208.82|0
1656583200000|2022-06-30 10:00:00|216.34|213.94|214.78|212.38|216.45|214.05|211.72|209.32|0
1656586800000|2022-06-30 11:00:00|214.83|212.43|214.44|212.04|216.03|213.63|211.07|208.67|0
1656590400000|2022-06-30 12:00:00|214.39|211.99|214.57|212.17|221.9|219.5|212.95|210.55|0
1656594000000|2022-06-30 13:00:00|214.51|212.11|205.65|203.25|222.16|219.76|204.32|201.92|0
1656597600000|2022-06-30 14:00:00|205.44|203.04|215.12|212.72|215.67|213.27|201.84|199.44|0
1656601200000|2022-06-30 15:00:00|215.01|212.61|228.21|225.81|228.55|226.15|211.3|208.9|0
1656604800000|2022-06-30 16:00:00|228.32|225.92|235.96|233.56|238.4|236|221.97|219.57|0
1656608400000|2022-06-30 17:00:00|236.19|233.79|234.24|231.84|238.38|235.98|225.83|223.43|0
1656612000000|2022-06-30 18:00:00|234.59|232.19|221.44|219.04|235.28|232.88|219.5|217.1|0
1656615600000|2022-06-30 19:00:00|221.22|218.82|222.14|219.74|226.88|224.48|211.13|208.73|0
1656619200000|2022-06-30 20:00:00|223.82|221.42|217.15|214.35|223.82|221.42|215.81|213.1|0
1656622800000|2022-06-30 21:00:00|217.33|214.53|217.37|214.57|217.58|214.78|217.03|214.23|0
1656626400000|2022-06-30 22:00:00|217.68|214.88|215.29|212.49|217.79|214.99|213.66|210.86|0
1656630000000|2022-06-30 23:00:00|215.34|212.54|221.02|218.22|221.47|218.67|214.73|211.93|0
1656633600000|2022-07-01 00:00:00|221.35|218.55|217.77|214.97|222.63|219.83|217.62|214.82|0
1656637200000|2022-07-01 01:00:00|217.72|214.92|214.28|211.48|218.88|216.08|212.21|209.41|0
1656640800000|2022-07-01 02:00:00|214.17|211.37|208.59|205.79|217.47|214.67|207.3|204.5|0
1656644400000|2022-07-01 03:00:00|208.38|205.58|204.71|201.91|208.86|206.06|201.84|199.04|0
1656648000000|2022-07-01 04:00:00|204.6|201.8|202.92|200.12|206.09|203.29|200.88|198.08|0
1656651600000|2022-07-01 05:00:00|202.87|200.07|204.07|201.27|206.16|203.36|200.75|197.95|0
1656655200000|2022-07-01 06:00:00|203.81|201.01|206.86|204.06|211.32|208.52|202.32|199.52|0
1656658800000|2022-07-01 07:00:00|206.91|204.11|208.03|205.63|211.66|209.26|201.81|199.01|0
1656662400000|2022-07-01 08:00:00|208.25|205.85|215.05|212.65|215.82|213.42|205.57|203.17|0
1656666000000|2022-07-01 09:00:00|214.94|212.54|219.75|217.35|220.15|217.75|213.74|211.34|0
1656669600000|2022-07-01 10:00:00|219.64|217.24|213.66|211.26|220.29|217.89|212.79|210.39|0
1656673200000|2022-07-01 11:00:00|213.77|211.37|212.3|209.9|216.62|214.22|210.03|207.63|0
1656676800000|2022-07-01 12:00:00|212.08|209.68|216.26|213.86|217.26|214.86|210.78|208.38|0
1656680400000|2022-07-01 13:00:00|216.42|214.02|226.11|223.71|230.61|228.21|212.43|210.03|0
1656684000000|2022-07-01 14:00:00|228.78|226.38|210.17|207.77|231.18|228.78|203.56|201.16|0
1656687600000|2022-07-01 15:00:00|208.87|206.47|208.65|206.25|220.2|217.8|206.93|204.53|0
1656691200000|2022-07-01 16:00:00|208.86|206.46|209.93|207.53|216.07|213.67|206.27|203.87|0
1656694800000|2022-07-01 17:00:00|209.6|207.2|220.64|218.24|220.98|218.58|208.84|206.44|0
1656698400000|2022-07-01 18:00:00|220.53|218.13|228.2|225.8|229.46|227.06|216.51|214.11|0
1656702000000|2022-07-01 19:00:00|228.43|226.03|231.58|229.18|234.48|232.08|223.88|221.48|0
1656705600000|2022-07-01 20:00:00|231.35|228.95|230.85|228.05|232.39|229.99|230.19|227.79|0
1656993600000|2022-07-05 04:00:00|234.22|231.42|236.83|234.03|236.84|234.04|233.87|231.07|0
1656997200000|2022-07-05 05:00:00|236.78|233.98|236.99|234.19|238.54|235.74|235.47|232.67|0
1657000800000|2022-07-05 06:00:00|236.81|234.01|241.48|238.68|243.98|241.18|236.4|233.6|0
1657004400000|2022-07-05 07:00:00|241.6|238.8|235.04|232.64|241.6|238.8|234.8|232.4|0
1657008000000|2022-07-05 08:00:00|234.92|232.52|223.79|221.39|237.25|234.85|221.6|219.2|0
1657011600000|2022-07-05 09:00:00|223.96|221.56|225.13|222.73|225.71|223.31|221.41|219.01|0
1657015200000|2022-07-05 10:00:00|225.24|222.84|225.67|223.27|227.84|225.44|224.56|222.16|0
1657018800000|2022-07-05 11:00:00|226.01|223.61|219.21|216.81|226.7|224.3|218.65|216.25|0
1657022400000|2022-07-05 12:00:00|219.54|217.14|212.57|210.17|219.54|217.14|211.81|209.41|0
1657026000000|2022-07-05 13:00:00|212.35|209.95|200.84|198.44|214.54|212.14|198.31|195.91|0
1657029600000|2022-07-05 14:00:00|199.52|197.12|201.05|198.65|210.89|208.49|196.68|194.28|0
1657033200000|2022-07-05 15:00:00|201.26|198.86|208.11|205.71|210.17|207.77|196.53|194.13|0
1657036800000|2022-07-05 16:00:00|208.43|206.03|205.82|203.42|215.33|212.93|204.97|202.57|0
1657040400000|2022-07-05 17:00:00|205.93|203.53|214.87|212.47|217.55|215.15|205.71|203.31|0
1657044000000|2022-07-05 18:00:00|215.09|212.69|225.38|222.98|228.02|225.62|213.99|211.59|0
1657047600000|2022-07-05 19:00:00|225.49|223.09|235.66|233.26|235.66|233.26|222.65|220.25|0
1657051200000|2022-07-05 20:00:00|235.54|233.14|233.78|230.98|235.88|233.48|230.69|228.29|0
1657054800000|2022-07-05 21:00:00|233.77|230.97|233.97|231.17|233.97|231.17|233.48|230.68|0
1657058400000|2022-07-05 22:00:00|235.86|233.06|234.02|231.22|237.44|234.64|233.38|230.58|0
1657062000000|2022-07-05 23:00:00|234.14|231.34|229.94|227.14|235.07|232.27|229.01|226.21|0
1657065600000|2022-07-06 00:00:00|230.28|227.48|237.9|235.1|238.91|236.11|230.28|227.48|0
1657069200000|2022-07-06 01:00:00|237.96|235.16|231.91|229.11|240.85|238.05|230.01|227.21|0
1657072800000|2022-07-06 02:00:00|232.09|229.29|229.87|227.07|233.95|231.15|228.26|225.46|0
1657076400000|2022-07-06 03:00:00|229.92|227.12|234.61|231.81|234.72|231.92|228.87|226.07|0
1657080000000|2022-07-06 04:00:00|234.37|231.57|231.21|228.41|234.49|231.69|230.52|227.72|0
1657083600000|2022-07-06 05:00:00|231.32|228.52|226.46|223.66|231.89|229.09|226.35|223.55|0
1657087200000|2022-07-06 06:00:00|226.35|223.55|232.44|229.64|232.44|229.64|222.25|219.45|0
1657090800000|2022-07-06 07:00:00|232.33|229.53|237.11|234.71|241.08|238.68|232.33|229.53|0
1657094400000|2022-07-06 08:00:00|236.94|234.54|229.62|227.22|237.99|235.59|228.57|226.17|0
1657098000000|2022-07-06 09:00:00|229.85|227.45|234.69|232.29|235.44|233.04|227.78|225.38|0
1657101600000|2022-07-06 10:00:00|234.74|232.34|233.5|231.1|237.13|234.73|232|229.6|0
1657105200000|2022-07-06 11:00:00|233.21|230.81|229.55|227.15|233.21|230.81|227.6|225.2|0
1657108800000|2022-07-06 12:00:00|229.2|226.8|234.98|232.58|237.73|235.33|226.57|224.17|0
1657112400000|2022-07-06 13:00:00|234.86|232.46|238.47|236.07|244.51|242.11|232.71|230.31|0
1657116000000|2022-07-06 14:00:00|236.89|234.49|236.17|233.77|244.91|242.51|231.89|229.49|0
1657119600000|2022-07-06 15:00:00|236.28|233.88|231.85|229.45|236.63|234.23|226.58|224.18|0
1657123200000|2022-07-06 16:00:00|231.79|229.39|233.19|230.79|242.74|240.34|228.51|226.11|0
1657126800000|2022-07-06 17:00:00|233.3|230.9|237.3|234.9|238.2|235.8|233.3|230.9|0
1657130400000|2022-07-06 18:00:00|237.25|234.85|250.79|247.91|253.46|250.58|231.96|229.08|0
1657134000000|2022-07-06 19:00:00|251.04|248.16|243.58|240.7|256.92|254.04|240.52|237.64|0
1657137600000|2022-07-06 20:00:00|244.06|241.18|246.6|243.8|246.6|243.8|243.34|240.7|0
1657141200000|2022-07-06 21:00:00|246.5|243.7|246.32|243.52|246.84|244.04|246.3|243.5|0
1657144800000|2022-07-06 22:00:00|246.22|243.42|244.94|242.14|247.12|244.32|244.58|241.78|0
1657148400000|2022-07-06 23:00:00|245.12|242.32|245.63|242.83|246.95|244.15|244.22|241.42|0
1657152000000|2022-07-07 00:00:00|245.51|242.71|243.04|240.24|245.51|242.71|240.69|237.89|0
1657155600000|2022-07-07 01:00:00|243.11|240.31|239.47|236.67|243.22|240.42|236.6|233.8|0
1657159200000|2022-07-07 02:00:00|239.59|236.79|246.46|243.66|246.64|243.84|239.59|236.79|0
1657162800000|2022-07-07 03:00:00|246.4|243.6|244.4|241.6|246.99|244.19|244.28|241.48|0
1657166400000|2022-07-07 04:00:00|244.52|241.72|246.83|244.03|246.96|244.16|244.1|241.3|0
1657170000000|2022-07-07 05:00:00|246.95|244.15|249.37|246.57|252.25|249.45|246.29|243.49|0
1657173600000|2022-07-07 06:00:00|249.67|246.87|248.13|245.33|250.94|248.14|246.94|244.14|0
1657177200000|2022-07-07 07:00:00|248.26|245.46|251.26|248.86|252.85|250.45|245.88|243.48|0
1657180800000|2022-07-07 08:00:00|251.56|249.16|250.75|248.35|253.79|251.39|247.13|244.73|0
1657184400000|2022-07-07 09:00:00|247.91|245.51|247.71|245.31|252.44|250.04|247.59|245.19|0
1657188000000|2022-07-07 10:00:00|247.65|245.25|249.66|247.26|249.83|247.43|244.68|242.28|0
1657191600000|2022-07-07 11:00:00|249.78|247.38|251.93|249.53|252.3|249.9|246.75|244.35|0
1657195200000|2022-07-07 12:00:00|251.81|249.41|251.41|249.01|253.74|251.34|248.83|246.43|0
1657198800000|2022-07-07 13:00:00|251.35|248.95|263.68|261.28|264.68|262.28|249.69|247.29|0
1657202400000|2022-07-07 14:00:00|263.81|261.41|262.57|260.17|265.05|262.65|246.02|243.62|0
1657206000000|2022-07-07 15:00:00|262.69|260.29|265.17|262.77|265.82|263.42|260.82|258.42|0
1657209600000|2022-07-07 16:00:00|265.04|262.64|267.39|264.99|269.56|267.16|264.42|262.02|0
1657213200000|2022-07-07 17:00:00|267.27|264.87|269.56|267.16|269.56|267.16|264.12|261.72|0
1657216800000|2022-07-07 18:00:00|269.43|267.03|272.14|269.74|272.79|270.39|269.31|266.91|0
1657220400000|2022-07-07 19:00:00|272.27|269.87|273.13|270.73|276.98|274.58|270.73|268.33|0
1657224000000|2022-07-07 20:00:00|271.74|269.34|270.48|267.68|272.12|269.72|269.28|266.48|0
1657227600000|2022-07-07 21:00:00|270.36|267.56|269.41|266.61|270.84|268.04|269.25|266.45|0
1657231200000|2022-07-07 22:00:00|269.45|266.65|270.62|267.82|271.08|268.28|269.12|266.32|0
1657234800000|2022-07-07 23:00:00|270.75|267.95|269.09|266.29|271|268.2|268.35|265.55|0
1657238400000|2022-07-08 00:00:00|269.15|266.35|271.65|268.85|272.15|269.35|267.57|264.77|0
1657242000000|2022-07-08 01:00:00|271.58|268.78|269.92|267.12|272.97|270.17|269.16|266.36|0
1657245600000|2022-07-08 02:00:00|270.04|267.24|265.5|262.7|272.11|269.31|264.75|261.95|0
1657249200000|2022-07-08 03:00:00|265.38|262.58|264.85|262.05|268.75|265.95|264.6|261.8|0
1657252800000|2022-07-08 04:00:00|264.91|262.11|267.14|264.34|267.46|264.66|264.73|261.93|0
1657256400000|2022-07-08 05:00:00|267.2|264.4|263.56|260.76|267.58|264.78|262.69|259.89|0
1657260000000|2022-07-08 06:00:00|263.81|261.01|266.46|263.1|266.59|263.37|262.27|259.47|0
1657263600000|2022-07-08 07:00:00|266.34|262.98|267.34|264.94|269.61|267.21|263.98|261.58|0
1657267200000|2022-07-08 08:00:00|267.09|264.69|264.18|261.78|269.73|267.33|263.57|261.17|0
1657270800000|2022-07-08 09:00:00|264.24|261.84|267.1|264.7|267.79|265.39|261.44|259.04|0
1657274400000|2022-07-08 10:00:00|266.91|264.51|266.56|264.16|274.07|271.67|265.69|263.29|0
1657278000000|2022-07-08 11:00:00|266.69|264.29|268.93|266.53|270.21|267.81|266.18|263.78|0
1657281600000|2022-07-08 12:00:00|268.8|266.4|261.13|258.73|271.32|268.92|253.56|251.16|0
1657285200000|2022-07-08 13:00:00|261.63|259.23|255|252.6|271.51|269.11|254.39|251.99|0
1657288800000|2022-07-08 14:00:00|254.39|251.99|273.41|271.01|276.41|274.01|253.36|250.96|0
1657292400000|2022-07-08 15:00:00|273.79|271.39|275.68|273.28|279.23|276.83|271.29|268.89|0
1657296000000|2022-07-08 16:00:00|275.81|273.41|262.25|259.85|275.81|273.41|261.82|259.42|0
1657299600000|2022-07-08 17:00:00|261.95|259.55|265.81|263.41|269.72|267.32|259.96|257.56|0
1657303200000|2022-07-08 18:00:00|265.69|263.29|275.02|272.62|276.05|273.65|263.8|261.4|0
1657306800000|2022-07-08 19:00:00|274.76|272.36|268.18|265.78|276.55|274.15|267.43|265.03|0
1657310400000|2022-07-08 20:00:00|268.56|266.16|270.27|267.47|270.91|268.18|267.55|265.15|0
1657497600000|2022-07-11 00:00:00|262.59|259.79|263.63|260.83|264.96|262.16|261.59|258.79|0
1657501200000|2022-07-11 01:00:00|263.57|260.77|255.36|252.56|263.7|260.9|255.12|252.32|0
1657504800000|2022-07-11 02:00:00|255.24|252.44|254.35|251.55|256.33|253.53|254.11|251.31|0
1657508400000|2022-07-11 03:00:00|254.23|251.43|255.19|252.39|255.57|252.77|252.39|249.59|0
1657512000000|2022-07-11 04:00:00|255.31|252.51|254.55|251.75|256.59|253.79|254.19|251.39|0
1657515600000|2022-07-11 05:00:00|254.43|251.63|253.3|250.5|255.77|252.97|252.69|249.89|0
1657519200000|2022-07-11 06:00:00|253.18|250.38|251.72|248.92|254.89|252.09|247.34|244.54|0
1657522800000|2022-07-11 07:00:00|251.78|248.98|254.36|251.96|257.25|254.85|250.32|247.52|0
1657526400000|2022-07-11 08:00:00|254.42|252.02|257.07|254.67|259.9|257.5|253.75|251.35|0
1657530000000|2022-07-11 09:00:00|256.94|254.54|257.16|254.76|260.26|257.86|256.14|253.74|0
1657533600000|2022-07-11 10:00:00|257.29|254.89|258.78|256.38|261.61|259.21|256.3|253.9|0
1657537200000|2022-07-11 11:00:00|258.65|256.25|254.36|251.96|260.63|258.23|253.38|250.98|0
1657540800000|2022-07-11 12:00:00|254.3|251.9|255.19|252.79|256.93|254.53|252.39|249.99|0
1657544400000|2022-07-11 13:00:00|255.32|252.92|247.87|245.47|259.12|256.72|243.93|241.53|0
1657548000000|2022-07-11 14:00:00|247.27|244.87|246.02|243.62|252.8|250.4|243.81|241.41|0
1657551600000|2022-07-11 15:00:00|245.78|243.38|249.77|247.37|252.05|249.65|245.78|243.38|0
1657555200000|2022-07-11 16:00:00|250.01|247.61|252.34|249.94|253.39|250.99|248.55|246.15|0
1657558800000|2022-07-11 17:00:00|252.29|249.89|258.52|256.12|260.5|258.1|251.8|249.4|0
1657562400000|2022-07-11 18:00:00|258.64|256.24|249.7|247.3|258.76|256.36|249.7|247.3|0
1657566000000|2022-07-11 19:00:00|249.58|247.18|248.95|246.55|250.31|247.91|245.11|242.71|0
1657569600000|2022-07-11 20:00:00|249.07|246.67|250.87|248.07|251.79|249.32|248.71|246.31|0
1657573200000|2022-07-11 21:00:00|250.7|247.9|250.99|248.19|251.09|248.29|250.5|247.7|0
1657576800000|2022-07-11 22:00:00|250.97|248.17|247.93|245.13|250.97|248.17|247.63|244.83|0
1657580400000|2022-07-11 23:00:00|247.87|245.07|251.71|248.91|251.83|249.03|247.81|245.01|0
1657584000000|2022-07-12 00:00:00|251.83|249.03|239.38|236.58|252.19|249.39|239.14|236.34|0
1657587600000|2022-07-12 01:00:00|239.61|236.81|240.06|237.26|241.49|238.69|237.95|235.15|0
1657591200000|2022-07-12 02:00:00|240.11|237.31|239.33|236.53|241.24|238.44|238.45|235.65|0
1657594800000|2022-07-12 03:00:00|239.26|236.46|239.07|236.27|239.62|236.82|236.27|233.47|0
1657598400000|2022-07-12 04:00:00|239.18|236.38|236.6|233.8|239.18|236.38|235.72|232.92|0
1657602000000|2022-07-12 05:00:00|236.83|234.03|236.1|233.3|237.88|235.08|235.77|232.97|0
1657605600000|2022-07-12 06:00:00|235.75|232.95|235.45|232.65|237.11|234.31|230.78|227.98|0
1657609200000|2022-07-12 07:00:00|235.34|232.54|233.83|231.43|236.74|234.2|228.91|226.51|0
1657612800000|2022-07-12 08:00:00|233.95|231.55|234.95|232.55|237.05|234.65|232.31|229.91|0
1657616400000|2022-07-12 09:00:00|234.89|232.49|231.9|229.5|236.24|233.84|230.63|228.23|0
1657620000000|2022-07-12 10:00:00|231.95|229.55|230.72|228.32|236.89|234.49|230.49|228.09|0
1657623600000|2022-07-12 11:00:00|230.55|228.15|236.24|233.36|239.43|236.55|230.37|227.97|0
1657627200000|2022-07-12 12:00:00|236.12|233.24|238.93|236.05|240.71|237.83|234.48|231.6|0
1657630800000|2022-07-12 13:00:00|238.98|236.1|243.72|240.84|254.99|252.11|238.45|235.57|0
1657634400000|2022-07-12 14:00:00|243.24|240.36|243.85|241.45|246.23|243.35|237.86|234.98|0
1657638000000|2022-07-12 15:00:00|243.91|241.51|244.89|242.49|250.37|247.97|241.34|238.94|0
1657641600000|2022-07-12 16:00:00|245.25|242.85|247.45|245.05|249.22|246.82|243.09|240.69|0
1657645200000|2022-07-12 17:00:00|247.39|244.99|245.32|242.92|249.94|247.54|241.86|239.46|0
1657648800000|2022-07-12 18:00:00|245.44|243.04|236.64|234.24|245.68|243.28|236.64|234.24|0
1657652400000|2022-07-12 19:00:00|236.17|233.77|228.24|225.84|236.17|233.77|219.24|216.84|0
1657656000000|2022-07-12 20:00:00|228.01|225.61|227.71|224.91|228.01|225.61|225.37|222.97|0
1657659600000|2022-07-12 21:00:00|227.54|224.74|227.56|224.76|227.8|225|227.39|224.59|0
1657663200000|2022-07-12 22:00:00|228.57|225.77|227.57|224.77|229.09|226.29|226.66|223.86|0
1657666800000|2022-07-12 23:00:00|227.68|224.88|227.2|224.4|229.74|226.94|225.83|223.03|0
1657670400000|2022-07-13 00:00:00|227.54|224.74|229.83|227.03|230.76|227.96|226.62|223.82|0
1657674000000|2022-07-13 01:00:00|229.88|227.08|227.55|224.75|232.38|229.58|226.46|223.66|0
1657677600000|2022-07-13 02:00:00|227.61|224.81|230.48|227.68|230.94|228.14|226.96|224.16|0
1657681200000|2022-07-13 03:00:00|230.53|227.73|230.8|228|231.97|229.17|229.83|227.03|0
1657684800000|2022-07-13 04:00:00|230.86|228.06|230.08|227.28|230.92|228.12|229.62|226.82|0
1657688400000|2022-07-13 05:00:00|230.02|227.22|230.67|227.87|231.02|228.22|228.68|225.88|0
1657692000000|2022-07-13 06:00:00|230.55|227.75|233.91|231.11|235.08|232.28|228.29|225.49|0
1657695600000|2022-07-13 07:00:00|233.56|230.76|227.41|225.01|233.85|231.05|226.78|224.38|0
1657699200000|2022-07-13 08:00:00|227.3|224.9|233.89|231.49|234.13|231.73|225.57|223.17|0
1657702800000|2022-07-13 09:00:00|233.72|231.32|231.77|229.37|234.01|231.61|231.36|228.96|0
1657706400000|2022-07-13 10:00:00|231.65|229.25|231.39|228.99|232.17|229.77|229.08|226.68|0
1657710000000|2022-07-13 11:00:00|231.45|229.05|233.58|231.18|234.64|232.24|230.22|227.82|0
1657713600000|2022-07-13 12:00:00|233.52|231.12|205.91|203.51|249.98|247.58|194.47|192.07|0
1657717200000|2022-07-13 13:00:00|205.26|202.86|212.61|210.21|215.22|212.82|202.27|199.87|0
1657720800000|2022-07-13 14:00:00|212.28|209.88|220.42|218.02|223.16|220.76|199.97|197.57|0
1657724400000|2022-07-13 15:00:00|220.53|218.13|217.44|215.04|226.37|223.97|213.87|211.47|0
1657728000000|2022-07-13 16:00:00|217.67|215.27|226.97|224.57|226.97|224.57|216.66|214.26|0
1657731600000|2022-07-13 17:00:00|227.09|224.69|228.89|226.49|232.52|230.12|224.65|222.25|0
1657735200000|2022-07-13 18:00:00|228.78|226.38|230.44|228.04|230.67|228.27|218.22|215.82|0
1657738800000|2022-07-13 19:00:00|230.55|228.15|218.83|216.43|231.02|228.62|218.6|216.2|0
1657742400000|2022-07-13 20:00:00|218.38|215.98|217.18|214.38|219.17|216.77|214.63|211.83|0
1657746000000|2022-07-13 21:00:00|217.03|214.23|216.68|213.88|217.03|214.23|216.47|213.67|0
1657749600000|2022-07-13 22:00:00|216.37|213.57|212.45|209.65|216.99|214.19|211.08|208.28|0
1657753200000|2022-07-13 23:00:00|212.51|209.71|209.29|206.49|213.84|211.04|207.77|204.97|0
1657756800000|2022-07-14 00:00:00|209.18|206.38|212.35|209.55|213.37|210.57|207.87|205.07|0
1657760400000|2022-07-14 01:00:00|212.46|209.66|215.38|212.58|216.39|213.59|211.91|209.11|0
1657764000000|2022-07-14 02:00:00|215.67|212.87|217.1|214.3|218.68|215.88|214.99|212.19|0
1657767600000|2022-07-14 03:00:00|217.21|214.41|218.99|216.19|220.8|218|217.1|214.3|0
1657771200000|2022-07-14 04:00:00|219.15|216.35|219.41|216.61|220.49|217.69|217.97|215.17|0
1657774800000|2022-07-14 05:00:00|219.58|216.78|215.18|212.38|220.54|217.74|214.73|211.93|0
1657778400000|2022-07-14 06:00:00|215.35|212.55|212.95|210.15|217.02|214.22|212.03|209.23|0
1657782000000|2022-07-14 07:00:00|213.06|210.26|207.34|204.94|214.61|211.81|206.91|204.51|0
1657785600000|2022-07-14 08:00:00|207.4|205|201.09|198.69|209.65|207.25|198.61|196.21|0
1657789200000|2022-07-14 09:00:00|201.2|198.8|202.98|200.58|204.63|202.23|198.54|196.14|0
1657792800000|2022-07-14 10:00:00|203.03|200.63|197.84|195.44|203.68|201.28|195.04|192.64|0
1657796400000|2022-07-14 11:00:00|198.21|195.81|196.54|194.14|200.39|197.99|196.02|193.62|0
1657800000000|2022-07-14 12:00:00|196.49|194.09|197.78|195.38|202.11|199.71|192.48|190.08|0
1657803600000|2022-07-14 13:00:00|197.62|195.22|189.39|186.99|199.05|196.65|186.92|184.52|0
1657807200000|2022-07-14 14:00:00|189.19|186.79|189.67|187.27|192.69|190.29|184.57|182.17|0
1657810800000|2022-07-14 15:00:00|190.71|188.31|204.92|202.52|205.9|203.5|189.57|187.17|0
1657814400000|2022-07-14 16:00:00|205.13|202.73|197.33|194.93|205.89|203.49|194.01|191.61|0
1657818000000|2022-07-14 17:00:00|197.38|194.98|204.65|202.25|205.42|203.02|194.43|192.03|0
1657821600000|2022-07-14 18:00:00|204.54|202.14|213.49|211.09|218|215.6|204.11|201.71|0
1657825200000|2022-07-14 19:00:00|213.93|211.53|213.91|211.51|216.94|214.54|210.6|208.2|0
1657828800000|2022-07-14 20:00:00|214.47|212.07|215.48|212.68|216.44|213.97|214.24|211.74|0
1657832400000|2022-07-14 21:00:00|215.34|212.54|215.53|212.73|215.56|212.76|214.86|212.06|0
1657836000000|2022-07-14 22:00:00|216.01|213.21|219.2|216.4|220.68|217.88|216.01|213.21|0
1657839600000|2022-07-14 23:00:00|219.26|216.46|222.24|219.44|222.36|219.56|218.74|215.94|0
1657843200000|2022-07-15 00:00:00|222.13|219.33|215.66|212.86|222.24|219.44|215.11|212.31|0
1657846800000|2022-07-15 01:00:00|215.44|212.64|219.92|217.12|219.92|217.12|214.54|211.74|0
1657850400000|2022-07-15 02:00:00|219.81|217.01|220.47|217.67|220.71|217.91|218.66|215.86|0
1657854000000|2022-07-15 03:00:00|220.35|217.55|220.67|217.87|220.9|218.1|217.63|214.83|0
1657857600000|2022-07-15 04:00:00|220.78|217.98|218.77|215.97|220.84|218.04|218.38|215.58|0
1657861200000|2022-07-15 05:00:00|218.83|216.03|216.78|213.98|219.28|216.48|214.32|211.52|0
1657864800000|2022-07-15 06:00:00|216.56|213.76|212.6|209.8|218.81|216.01|212.6|209.8|0
1657868400000|2022-07-15 07:00:00|212.38|209.58|215.15|212.75|217.57|215.17|208.98|206.58|0
1657872000000|2022-07-15 08:00:00|215.26|212.86|218.09|215.69|220.81|218.41|212.24|209.84|0
1657875600000|2022-07-15 09:00:00|218.03|215.63|217.28|214.88|220.91|218.51|216.16|213.76|0
1657879200000|2022-07-15 10:00:00|217.06|214.66|218.27|215.87|218.95|216.55|215.82|213.42|0
1657882800000|2022-07-15 11:00:00|218.44|216.04|217.46|215.06|221.32|218.92|217.46|215.06|0
1657886400000|2022-07-15 12:00:00|217.57|215.17|227.77|225.37|231.36|228.96|210.58|208.18|0
1657890000000|2022-07-15 13:00:00|227.65|225.25|231.37|228.97|237.86|235.46|226.57|224.17|0
1657893600000|2022-07-15 14:00:00|235.01|232.61|239.54|237.14|247.04|244.64|233.65|231.25|0
1657897200000|2022-07-15 15:00:00|239.42|237.02|241.83|239.43|246.33|243.93|239|236.6|0
1657900800000|2022-07-15 16:00:00|241.59|239.19|238.46|236.06|242.91|240.51|237.23|234.83|0
1657904400000|2022-07-15 17:00:00|238.58|236.18|240.47|238.07|243.25|240.85|238.46|236.06|0
1657908000000|2022-07-15 18:00:00|240.59|238.19|241.17|238.77|243.22|240.82|238.31|235.91|0
1657911600000|2022-07-15 19:00:00|240.81|238.41|244.52|242.12|245.25|242.85|237.67|235.27|0
1657915200000|2022-07-15 20:00:00|244.16|241.76|244.72|241.92|245.12|242.72|243.19|240.79|0
1658102400000|2022-07-18 00:00:00|249.16|246.36|247.07|244.27|249.82|247.02|246.34|243.54|0
1658106000000|2022-07-18 01:00:00|247.19|244.39|249.91|247.11|250.85|248.05|247.07|244.27|0
1658109600000|2022-07-18 02:00:00|249.97|247.17|250.68|247.88|250.81|248.01|248.86|246.06|0
1658113200000|2022-07-18 03:00:00|250.74|247.94|253.24|250.44|254.06|251.26|250.56|247.76|0
1658116800000|2022-07-18 04:00:00|253.3|250.5|254.14|251.34|254.33|251.53|252|249.2|0
1658120400000|2022-07-18 05:00:00|254.33|251.53|256.16|253.36|256.42|253.62|252.59|249.79|0
1658124000000|2022-07-18 06:00:00|256.29|253.49|258.13|255.33|258.13|255.33|254.05|251.25|0
1658127600000|2022-07-18 07:00:00|257.26|254.46|261.22|258.82|263.44|261.04|255.32|252.84|0
1658131200000|2022-07-18 08:00:00|261.16|258.76|267.45|265.05|267.9|265.5|260.28|257.88|0
1658134800000|2022-07-18 09:00:00|267.39|264.99|264.2|261.8|267.71|265.31|263.19|260.79|0
1658138400000|2022-07-18 10:00:00|264.07|261.67|263.79|261.39|265.71|263.31|263.29|260.89|0
1658142000000|2022-07-18 11:00:00|263.67|261.27|264.4|262|267.08|264.68|262.53|260.13|0
1658145600000|2022-07-18 12:00:00|264.53|262.13|261.85|259.45|265.66|263.26|258.11|255.71|0
1658149200000|2022-07-18 13:00:00|261.73|259.33|263.33|260.93|266.75|264.35|259.05|256.65|0
1658152800000|2022-07-18 14:00:00|263.08|260.68|259.78|257.38|264.72|262.32|257.06|254.66|0
1658156400000|2022-07-18 15:00:00|259.91|257.51|261.89|259.49|262.4|260|256.78|254.38|0
1658160000000|2022-07-18 16:00:00|262.14|259.74|257.28|254.88|262.14|259.74|256.24|253.84|0
1658163600000|2022-07-18 17:00:00|257.41|255.01|245.36|242.48|258.28|255.88|240.96|238.08|0
1658167200000|2022-07-18 18:00:00|245.12|242.24|236.59|234.19|248.02|245.62|236.18|233.78|0
1658170800000|2022-07-18 19:00:00|236.53|234.13|230|227.6|240.57|238.17|225.02|222.62|0
1658174400000|2022-07-18 20:00:00|231.05|228.65|232.29|229.49|233.35|230.64|229.88|227.48|0
1658178000000|2022-07-18 21:00:00|232.36|229.56|232.32|229.52|232.51|229.71|231.49|228.69|0
1658181600000|2022-07-18 22:00:00|231.91|229.11|232.89|230.09|233.84|231.04|230.8|228|0
1658185200000|2022-07-18 23:00:00|232.83|230.03|235.11|232.31|235.34|232.54|231.36|228.56|0
1658188800000|2022-07-19 00:00:00|235.34|232.54|232.61|229.81|235.64|232.84|231.09|228.29|0
1658192400000|2022-07-19 01:00:00|232.49|229.69|232.82|230.02|235.12|232.32|232.02|229.22|0
1658196000000|2022-07-19 02:00:00|233.05|230.25|235.15|232.35|236|233.2|233.05|230.25|0
1658199600000|2022-07-19 03:00:00|235.09|232.29|233.41|230.61|236.15|233.35|232.42|229.62|0
1658203200000|2022-07-19 04:00:00|233.47|230.67|231.92|229.12|233.86|231.06|231.57|228.77|0
1658206800000|2022-07-19 05:00:00|231.98|229.18|234.61|231.81|235.73|232.93|231.33|228.53|0
1658210400000|2022-07-19 06:00:00|234.25|231.45|234.11|231.31|236.26|233.46|232.94|230.14|0
1658214000000|2022-07-19 07:00:00|234.34|231.54|233.12|230.72|239.25|236.85|230.25|227.85|0
1658217600000|2022-07-19 08:00:00|232.94|230.54|237.71|235.31|238.07|235.67|232.76|230.36|0
1658221200000|2022-07-19 09:00:00|237.47|235.07|242.47|240.07|244.05|241.65|237.35|234.95|0
1658224800000|2022-07-19 10:00:00|242.59|240.19|245.17|242.77|247.49|245.09|242.11|239.71|0
1658228400000|2022-07-19 11:00:00|244.81|242.41|244.54|242.14|245.53|243.13|242.01|239.61|0
1658232000000|2022-07-19 12:00:00|244.78|242.38|246.83|244.43|247.93|245.53|239.95|237.55|0
1658235600000|2022-07-19 13:00:00|247.07|244.67|252.42|250.02|252.42|250.02|245.19|242.79|0
1658239200000|2022-07-19 14:00:00|252.3|249.9|262.35|259.95|263.24|260.84|249.22|246.82|0
1658242800000|2022-07-19 15:00:00|262.47|260.07|266.87|264.47|267.9|265.5|262.06|259.66|0
1658246400000|2022-07-19 16:00:00|266.99|264.59|273.51|271.11|273.51|271.11|262.42|260.02|0
1658250000000|2022-07-19 17:00:00|273.64|271.24|278.19|275.79|278.32|275.92|268.78|266.38|0
1658253600000|2022-07-19 18:00:00|278.06|275.66|278.69|276.29|281.98|279.58|275.31|272.91|0
1658257200000|2022-07-19 19:00:00|278.95|276.55|281.94|279.54|286.02|283.62|276.73|274.33|0
1658260800000|2022-07-19 20:00:00|282.85|280.45|287.18|284.38|288.85|286.05|282.2|279.8|0
1658264400000|2022-07-19 21:00:00|287.42|284.62|288.54|285.74|288.58|285.78|287.21|284.41|0
1658268000000|2022-07-19 22:00:00|288.35|285.55|287.46|284.66|288.88|286.08|285.42|282.62|0
1658271600000|2022-07-19 23:00:00|287.59|284.79|286.51|283.71|287.92|285.12|285.33|282.53|0
1658275200000|2022-07-20 00:00:00|286.38|283.58|293.09|290.29|294.44|291.64|284.66|281.86|0
1658278800000|2022-07-20 01:00:00|292.96|290.16|294.67|291.87|296.01|293.21|290.88|288.08|0
1658282400000|2022-07-20 02:00:00|294.54|291.74|297.4|294.6|298.75|295.95|293.59|290.79|0
1658286000000|2022-07-20 03:00:00|297.33|294.53|296.63|293.83|297.73|294.93|295.42|292.62|0
1658289600000|2022-07-20 04:00:00|296.77|293.97|296.2|293.4|297.97|295.17|294.47|291.67|0
1658293200000|2022-07-20 05:00:00|296.07|293.27|293.61|290.81|296.07|293.27|292.18|289.38|0
1658296800000|2022-07-20 06:00:00|293.34|290.54|293.31|290.51|295.06|292.26|291.33|288.53|0
1658300400000|2022-07-20 07:00:00|292.78|289.98|285.53|283.13|295.65|293.25|284.88|282.48|0
1658304000000|2022-07-20 08:00:00|285.4|283|286.82|284.42|290.82|288.42|285.14|282.74|0
1658307600000|2022-07-20 09:00:00|286.69|284.29|288.52|286.12|289.71|287.31|286.55|284.15|0
1658311200000|2022-07-20 10:00:00|288.38|285.98|280.87|278.47|289.05|286.65|277.1|274.7|0
1658314800000|2022-07-20 11:00:00|281.13|278.73|279.93|277.53|282.16|279.76|278.83|276.43|0
1658318400000|2022-07-20 12:00:00|279.67|277.27|282.99|280.59|283.91|281.51|276.55|274.15|0
1658322000000|2022-07-20 13:00:00|282.86|280.46|280.74|278.34|288.24|285.84|280.09|277.69|0
1658325600000|2022-07-20 14:00:00|280.48|278.08|304.5|302.1|304.5|302.1|278.66|276.26|0
1658329200000|2022-07-20 15:00:00|304.77|302.37|303.79|301.39|304.88|302.48|297.1|294.7|0
1658332800000|2022-07-20 16:00:00|303.66|301.26|297.57|294.69|307.15|304.75|291.59|288.71|0
1658336400000|2022-07-20 17:00:00|297.43|294.55|287.17|284.29|297.7|294.82|286.14|283.26|0
1658340000000|2022-07-20 18:00:00|287.24|284.36|297.05|294.65|299.02|296.62|287.24|284.36|0
1658343600000|2022-07-20 19:00:00|296.99|294.59|299.06|296.66|304.01|301.61|296.18|293.78|0
1658347200000|2022-07-20 20:00:00|299.2|296.8|294.95|292.15|301.9|299.5|294.8|292|0
1658350800000|2022-07-20 21:00:00|295.03|292.23|295.77|292.97|297.26|294.46|294.77|291.97|0
1658354400000|2022-07-20 22:00:00|295.51|292.71|293.55|290.75|296.12|293.32|292.75|289.95|0
1658358000000|2022-07-20 23:00:00|293.68|290.88|296.2|293.4|297.95|295.15|293.41|290.61|0
1658361600000|2022-07-21 00:00:00|295.93|293.13|296.17|293.37|296.71|293.91|292.98|290.18|0
1658365200000|2022-07-21 01:00:00|296.04|293.24|293.13|290.33|296.04|293.24|290.16|287.36|0
1658368800000|2022-07-21 02:00:00|293.07|290.27|294.78|291.98|295.92|293.12|292.4|289.6|0
1658372400000|2022-07-21 03:00:00|294.85|292.05|295.96|293.16|297.06|294.26|294.25|291.45|0
1658376000000|2022-07-21 04:00:00|296.1|293.3|297.68|294.88|299.23|296.43|294.48|291.68|0
1658379600000|2022-07-21 05:00:00|297.55|294.75|302.25|299.45|303.75|300.95|296.06|293.26|0
1658383200000|2022-07-21 06:00:00|302.39|299.59|297.09|294.29|303.47|300.67|296.56|293.76|0
1658386800000|2022-07-21 07:00:00|297.23|294.43|294.32|291.92|301.54|299.14|293.53|291.13|0
1658390400000|2022-07-21 08:00:00|294.52|292.12|293.93|291.53|294.99|292.59|289.32|286.92|0
1658394000000|2022-07-21 09:00:00|294.06|291.66|296.94|294.54|296.94|294.54|292.19|289.79|0
1658397600000|2022-07-21 10:00:00|297.07|294.67|295.7|293.3|299.89|297.49|294.37|291.97|0
1658401200000|2022-07-21 11:00:00|295.84|293.44|294.43|292.03|297.57|295.17|291.97|289.57|0
1658404800000|2022-07-21 12:00:00|294.36|291.96|303.07|300.67|307.69|304.53|291.22|288.19|0
1658408400000|2022-07-21 13:00:00|303.34|300.94|299.05|296.65|303.48|301.08|286.77|284.37|0
1658412000000|2022-07-21 14:00:00|298.64|296.24|295.34|292.94|303.34|300.94|281.73|279.33|0
1658415600000|2022-07-21 15:00:00|295.21|292.81|301.44|299.04|304.03|301.63|293.03|290.63|0
1658419200000|2022-07-21 16:00:00|301.03|298.63|310.18|307.78|312.73|310.33|300.89|298.49|0
1658422800000|2022-07-21 17:00:00|310.32|307.92|306|303.6|311.7|309.3|301.91|299.51|0
1658426400000|2022-07-21 18:00:00|306.13|303.73|308.72|306.32|311.22|308.82|305.04|302.64|0
1658430000000|2022-07-21 19:00:00|308.58|306.18|319.02|316.62|320.03|317.63|308.58|306.18|0
1658433600000|2022-07-21 20:00:00|319.16|316.76|313.41|310.61|320.56|318.16|310.59|307.79|0
1658437200000|2022-07-21 21:00:00|313.3|310.5|312.29|309.49|313.62|310.82|312.17|309.37|0
1658440800000|2022-07-21 22:00:00|311.86|309.06|310.45|307.65|312.47|309.67|308.62|305.82|0
1658444400000|2022-07-21 23:00:00|310.59|307.79|309.26|306.46|311.2|308.4|308.98|306.18|0
1658448000000|2022-07-22 00:00:00|308.98|306.18|310.89|308.09|311.03|308.23|307.33|304.53|0
1658451600000|2022-07-22 01:00:00|310.82|308.02|311.48|308.68|313.08|310.28|307.71|304.91|0
1658455200000|2022-07-22 02:00:00|311.41|308.61|308.77|305.97|311.97|309.17|308.09|305.29|0
1658458800000|2022-07-22 03:00:00|308.83|306.03|310.4|307.6|310.54|307.74|308.21|305.41|0
1658462400000|2022-07-22 04:00:00|310.53|307.73|308.99|306.19|311.08|308.28|308.92|306.12|0
1658466000000|2022-07-22 05:00:00|308.85|306.05|307.59|304.79|310.64|307.84|306.93|304.13|0
1658469600000|2022-07-22 06:00:00|307.45|304.65|311.63|308.83|312.67|309.87|307.45|304.65|0
1658473200000|2022-07-22 07:00:00|312.12|309.32|309.57|307.17|315.33|312.93|306.69|304.29|0
1658476800000|2022-07-22 08:00:00|310.12|307.72|311.4|309|313.42|311.02|307.23|304.83|0
1658480400000|2022-07-22 09:00:00|311.34|308.94|311.17|308.77|314.8|312.4|310.9|308.5|0
1658484000000|2022-07-22 10:00:00|311.31|308.91|313.22|310.82|315.45|313.05|311.03|308.63|0
1658487600000|2022-07-22 11:00:00|313.09|310.69|314.83|312.43|315.11|312.71|310.13|307.73|0
1658491200000|2022-07-22 12:00:00|314.69|312.29|314.6|312.2|315.86|313.46|312.5|310.1|0
1658494800000|2022-07-22 13:00:00|314.74|312.34|312.5|310.1|324.57|322.17|312.5|310.1|0
1658498400000|2022-07-22 14:00:00|312.64|310.24|317.41|315.01|319.45|317.05|309.31|306.91|0
1658502000000|2022-07-22 15:00:00|317.27|314.87|302.5|300.1|317.69|315.29|297.33|294.93|0
1658505600000|2022-07-22 16:00:00|302.86|300.46|296.63|294.23|304.13|301.73|295.16|292.76|0
1658509200000|2022-07-22 17:00:00|296.5|294.1|289.07|286.67|296.63|294.23|285.73|283.33|0
1658512800000|2022-07-22 18:00:00|288.94|286.54|287.55|284.67|289.5|287.07|282.72|280.32|0
1658516400000|2022-07-22 19:00:00|287.42|284.54|294.26|291.86|294.26|291.86|285.72|283.32|0
1658520000000|2022-07-22 20:00:00|293.99|291.59|292.51|290.11|293.99|291.59|290.5|288.1|0
1658707200000|2022-07-25 00:00:00|292.39|289.59|288.09|285.29|294.41|291.61|287.96|285.16|0
1658710800000|2022-07-25 01:00:00|288.02|285.22|287.8|285|289.82|287.02|286.74|283.94|0
1658714400000|2022-07-25 02:00:00|287.73|284.93|290.58|287.78|291.12|288.32|287.54|284.74|0
1658718000000|2022-07-25 03:00:00|290.64|287.84|292.03|289.23|292.16|289.36|289.1|286.3|0
1658721600000|2022-07-25 04:00:00|291.89|289.09|291.26|288.46|292.69|289.89|290.75|287.95|0
1658725200000|2022-07-25 05:00:00|291.06|288.26|289.43|286.63|291.87|289.07|287.97|285.17|0
1658728800000|2022-07-25 06:00:00|289.5|286.7|291.61|288.81|292.37|289.57|288.62|285.82|0
1658732400000|2022-07-25 07:00:00|291.68|288.88|290.52|288.12|293.56|291.16|286.73|284.33|0
1658736000000|2022-07-25 08:00:00|290.65|288.25|297.51|295.11|298.73|296.33|290.32|287.92|0
1658739600000|2022-07-25 09:00:00|297.43|295.03|304.5|302.1|304.63|302.23|297.1|294.7|0
1658743200000|2022-07-25 10:00:00|304.77|302.37|305.64|303.24|305.71|303.31|302.85|300.45|0
1658746800000|2022-07-25 11:00:00|305.3|302.9|303.62|301.22|307.07|304.67|302.26|299.86|0
1658750400000|2022-07-25 12:00:00|303.76|301.36|301.27|298.87|305.26|302.86|300.05|297.65|0
1658754000000|2022-07-25 13:00:00|301.41|299.01|296.11|293.71|302.23|299.83|288.61|286.21|0
1658757600000|2022-07-25 14:00:00|296.24|293.84|295.55|293.15|298.14|295.74|286.34|283.94|0
1658761200000|2022-07-25 15:00:00|296.04|293.64|298.24|295.84|300.15|297.75|289.03|286.63|0
1658764800000|2022-07-25 16:00:00|298.1|295.7|297.53|295.13|300.94|298.54|291.75|289.35|0
1658768400000|2022-07-25 17:00:00|297.4|295|290.4|288|300.11|297.71|289.96|287.56|0
1658772000000|2022-07-25 18:00:00|290.26|287.86|285.88|283.48|291.6|289.2|285.24|282.84|0
1658775600000|2022-07-25 19:00:00|286.28|283.88|295.09|292.69|296.59|294.19|283.36|280.96|0
1658779200000|2022-07-25 20:00:00|295.64|293.24|292.02|289.22|300.09|297.69|291.77|288.97|0
1658782800000|2022-07-25 21:00:00|292.11|289.31|288.88|286.08|292.15|289.35|288.09|285.29|0
1658786400000|2022-07-25 22:00:00|289.99|287.19|290.3|287.5|290.84|288.04|288.71|285.91|0
1658790000000|2022-07-25 23:00:00|290.16|287.36|288.93|286.13|290.36|287.56|287.47|284.67|0
1658793600000|2022-07-26 00:00:00|288.8|286|287.04|284.24|290|287.2|285.72|282.92|0
1658797200000|2022-07-26 01:00:00|286.97|284.17|288.75|285.95|290.9|288.1|286.78|283.98|0
1658800800000|2022-07-26 02:00:00|288.68|285.88|290.73|287.93|292.08|289.28|287.55|284.75|0
1658804400000|2022-07-26 03:00:00|290.66|287.86|290.57|287.77|291.8|289|289.77|286.97|0
1658808000000|2022-07-26 04:00:00|290.71|287.91|290.28|287.48|290.77|287.97|288.95|286.15|0
1658811600000|2022-07-26 05:00:00|290.21|287.41|290.39|287.59|291.21|288.41|288.66|285.86|0
1658815200000|2022-07-26 06:00:00|290.12|287.32|289.86|287.06|291.86|289.06|287.43|284.63|0
1658818800000|2022-07-26 07:00:00|290|287.2|292.19|289.79|292.86|290.46|288.19|285.79|0
1658822400000|2022-07-26 08:00:00|292.05|289.65|290.75|288.35|292.32|289.92|288.69|286.29|0
1658826000000|2022-07-26 09:00:00|290.82|288.42|291.46|289.06|293.24|290.84|288.79|286.39|0
1658829600000|2022-07-26 10:00:00|291.26|288.86|288.36|285.96|292.4|290|285.7|283.3|0
1658833200000|2022-07-26 11:00:00|288.22|285.82|287.66|285.26|290.07|287.67|286.36|283.96|0
1658836800000|2022-07-26 12:00:00|287.53|285.13|287.64|285.24|290.39|287.99|285.51|283.11|0
1658840400000|2022-07-26 13:00:00|287.51|285.11|284.05|281.65|288.84|286.44|279.86|277.46|0
1658844000000|2022-07-26 14:00:00|282.99|280.59|282.17|279.77|286.57|284.17|278.1|275.7|0
1658847600000|2022-07-26 15:00:00|281.91|279.51|270.88|268.48|283.1|280.7|270.49|268.09|0
1658851200000|2022-07-26 16:00:00|270.75|268.35|273.62|271.22|276.56|274.16|269.98|267.58|0
1658854800000|2022-07-26 17:00:00|273.75|271.35|271.91|269.51|277.53|275.13|271.91|269.51|0
1658858400000|2022-07-26 18:00:00|272.04|269.64|269.75|267.35|277.38|274.98|266.48|264.08|0
1658862000000|2022-07-26 19:00:00|269.49|267.09|270.13|267.73|274.37|271.97|265.77|263.37|0
1658865600000|2022-07-26 20:00:00|269.74|267.34|278.56|275.76|278.82|276.02|266.52|264.12|0
1658869200000|2022-07-26 21:00:00|278.71|275.91|278.94|276.14|279.59|276.79|277.23|274.43|0
1658872800000|2022-07-26 22:00:00|279.32|276.52|281.63|278.83|289.08|286.28|279.13|276.33|0
1658876400000|2022-07-26 23:00:00|281.9|279.1|285.72|282.92|287.06|284.26|281.1|278.3|0
1658880000000|2022-07-27 00:00:00|285.78|282.98|285.66|282.86|287.05|284.25|283.72|280.92|0
1658883600000|2022-07-27 01:00:00|285.8|283|284.31|281.51|286.33|283.53|282.86|280.06|0
1658887200000|2022-07-27 02:00:00|284.44|281.64|285.08|282.28|285.51|282.71|283.64|280.84|0
1658890800000|2022-07-27 03:00:00|285.21|282.41|285.45|282.65|286.67|283.87|284.81|282.01|0
1658894400000|2022-07-27 04:00:00|285.59|282.79|289.17|286.37|289.77|286.97|285.45|282.65|0
1658898000000|2022-07-27 05:00:00|289.3|286.5|288.4|285.6|290.36|287.56|287.54|284.74|0
1658901600000|2022-07-27 06:00:00|287.94|285.14|286.84|284.04|289.88|287.08|286.31|283.51|0
1658905200000|2022-07-27 07:00:00|286.98|284.18|288.69|286.29|291.88|289.48|286.58|283.78|0
1658908800000|2022-07-27 08:00:00|288.55|286.15|290.4|288|293.4|291|288.42|286.02|0
1658912400000|2022-07-27 09:00:00|290.26|287.86|289.67|287.27|292.51|290.11|288.74|286.34|0
1658916000000|2022-07-27 10:00:00|289.81|287.41|288.58|286.18|289.81|287.41|286.32|283.92|0
1658919600000|2022-07-27 11:00:00|288.71|286.31|286.41|284.01|288.71|286.31|285.77|283.37|0
1658923200000|2022-07-27 12:00:00|287.08|284.68|289.46|287.06|290.27|287.87|286.27|283.87|0
1658926800000|2022-07-27 13:00:00|289.6|287.2|293.48|291.08|295.24|292.84|286.64|284.24|0
1658930400000|2022-07-27 14:00:00|293.75|291.35|295.71|293.31|295.98|293.58|290.62|288.22|0
1658934000000|2022-07-27 15:00:00|295.98|293.58|298.55|296.15|299.65|297.25|293.93|291.53|0
1658937600000|2022-07-27 16:00:00|298.83|296.43|295.12|292.72|300.87|298.47|294.98|292.58|0
1658941200000|2022-07-27 17:00:00|294.98|292.58|296.45|294.05|297.96|295.56|293.48|291.08|0
1658944800000|2022-07-27 18:00:00|296.72|294.32|316.82|314.42|325.16|322.76|291.44|289.04|0
1658948400000|2022-07-27 19:00:00|317.25|314.85|324.48|322.08|333.7|331.3|315.41|313.01|0
1658952000000|2022-07-27 20:00:00|324.91|322.51|322.87|320.07|324.91|322.51|319.22|316.82|0
1658955600000|2022-07-27 21:00:00|322.79|319.99|322.84|320.04|323.39|320.59|322.21|319.41|0
1658959200000|2022-07-27 22:00:00|322.99|320.19|322.33|319.53|323.42|320.62|321.35|318.55|0
1658962800000|2022-07-27 23:00:00|322.47|319.67|322.02|319.22|323.89|321.09|321.31|318.51|0
1658966400000|2022-07-28 00:00:00|321.87|319.07|320.01|317.21|323.22|320.42|318.46|315.66|0
1658970000000|2022-07-28 01:00:00|320.15|317.35|321.61|318.81|321.82|319.02|319.01|316.21|0
1658973600000|2022-07-28 02:00:00|321.68|318.88|322.15|319.35|323.23|320.43|320.82|318.02|0
1658977200000|2022-07-28 03:00:00|322.22|319.42|319.64|316.84|322.22|319.42|319.22|316.42|0
1658980800000|2022-07-28 04:00:00|319.79|316.99|319.9|317.1|320.33|317.53|318.92|316.12|0
1658984400000|2022-07-28 05:00:00|320.04|317.24|320.87|318.07|321.15|318.35|318.76|315.96|0
1658988000000|2022-07-28 06:00:00|321.01|318.21|321.27|318.47|323.56|320.76|320.84|318.04|0
1658991600000|2022-07-28 07:00:00|320.98|318.18|319.41|317.01|323.33|320.93|318.5|316.1|0
1658995200000|2022-07-28 08:00:00|319.2|316.8|315.74|313.34|320.05|317.65|314.48|312.08|0
1658998800000|2022-07-28 09:00:00|315.88|313.48|317.68|315.28|317.83|315.43|313.34|310.94|0
1659002400000|2022-07-28 10:00:00|317.82|315.42|318.08|315.68|319.36|316.96|316.41|314.01|0
1659006000000|2022-07-28 11:00:00|318.22|315.82|318.62|316.22|320.34|317.94|318.06|315.66|0
1659009600000|2022-07-28 12:00:00|318.55|316.15|322.75|320.35|327.18|324.78|312.7|310.3|0
1659013200000|2022-07-28 13:00:00|322.82|320.42|315.47|313.07|334.51|332.11|310.03|307.63|0
1659016800000|2022-07-28 14:00:00|315.61|313.21|326.89|324.49|327.03|324.63|307.84|305.44|0
1659020400000|2022-07-28 15:00:00|327.03|324.63|340.77|338.37|345.61|343.21|326.03|323.63|0
1659024000000|2022-07-28 16:00:00|340.91|338.51|342.59|340.19|344.86|342.46|338.37|335.97|0
1659027600000|2022-07-28 17:00:00|342.74|340.34|355.29|352.89|356.49|354.09|339.96|337.56|0
1659031200000|2022-07-28 18:00:00|354.99|352.59|355.27|352.87|356.02|353.62|350.52|348.12|0
1659034800000|2022-07-28 19:00:00|355.57|353.17|354.92|352.04|358.71|356.31|352.82|350.42|0
1659038400000|2022-07-28 20:00:00|354.47|351.59|374.12|371.32|377.36|374.56|354.32|351.44|0
1659042000000|2022-07-28 21:00:00|374.15|371.35|374.41|371.61|375.18|372.38|372.56|369.76|0
1659045600000|2022-07-28 22:00:00|372.87|370.07|367.29|364.49|372.87|370.07|366.3|363.5|0
1659049200000|2022-07-28 23:00:00|367.44|364.64|368.02|365.22|369.09|366.29|365.61|362.81|0
1659052800000|2022-07-29 00:00:00|367.87|365.07|365.21|362.41|369.08|366.28|364.46|361.66|0
1659056400000|2022-07-29 01:00:00|365.06|362.26|369.82|367.02|369.9|367.1|364.61|361.81|0
1659060000000|2022-07-29 02:00:00|370.06|367.26|369.73|366.93|371.41|368.61|369.13|366.33|0
1659063600000|2022-07-29 03:00:00|369.57|366.77|366.96|364.16|370.18|367.38|366.65|363.85|0
1659067200000|2022-07-29 04:00:00|366.81|364.01|368.07|365.27|369.23|366.43|366.65|363.85|0
1659070800000|2022-07-29 05:00:00|367.92|365.12|371.48|368.68|371.95|369.15|365.71|362.91|0
1659074400000|2022-07-29 06:00:00|371.33|368.53|372.7|369.9|374.46|371.66|368.73|365.93|0
1659078000000|2022-07-29 07:00:00|372.24|369.44|370.18|367.78|374.94|372.54|368.51|366.11|0
1659081600000|2022-07-29 08:00:00|370.33|367.93|369.24|366.84|373.08|370.68|367.42|365.02|0
1659085200000|2022-07-29 09:00:00|368.94|366.54|372.58|370.18|372.65|370.25|367.71|365.31|0
1659088800000|2022-07-29 10:00:00|372.73|370.33|372.86|370.46|374.39|371.99|370.43|368.03|0
1659092400000|2022-07-29 11:00:00|372.7|370.3|369.39|366.99|373.32|370.92|367.8|365.4|0
1659096000000|2022-07-29 12:00:00|369.31|366.91|365.49|363.09|370.68|368.28|359.48|357.08|0
1659099600000|2022-07-29 13:00:00|365.64|363.24|371.99|369.59|373.68|371.28|358.53|356.13|0
1659103200000|2022-07-29 14:00:00|372.22|369.82|375.38|372.98|384.36|381.96|370|367.6|0
1659106800000|2022-07-29 15:00:00|375.23|372.83|375.72|373.32|377.11|374.71|355.15|352.75|0
1659110400000|2022-07-29 16:00:00|375.88|373.48|381.36|378.96|382.91|380.51|371.98|369.58|0
1659114000000|2022-07-29 17:00:00|381.2|378.8|385.54|383.14|387.12|384.72|379.34|376.94|0
1659117600000|2022-07-29 18:00:00|385.7|383.3|392.76|390.36|393.87|391.47|384.15|381.75|0
1659121200000|2022-07-29 19:00:00|393.08|390.68|392.56|390.16|399.64|397.24|392.24|389.84|0
1659124800000|2022-07-29 20:00:00|394.44|392.04|393.38|390.58|395.07|392.67|392.24|389.84|0
1659312000000|2022-08-01 00:00:00|382.28|379.48|382.11|379.31|382.9|380.1|381.5|378.7|0
1659315600000|2022-08-01 01:00:00|382.27|379.47|383.33|380.53|384.43|381.63|380.87|378.07|0
1659319200000|2022-08-01 02:00:00|383.17|380.37|383.77|380.97|384.39|381.59|381.77|378.97|0
1659322800000|2022-08-01 03:00:00|383.69|380.89|379.87|377.07|383.77|380.97|379.26|376.46|0
1659326400000|2022-08-01 04:00:00|379.71|376.91|381.39|378.59|381.4|378.6|379.4|376.6|0
1659330000000|2022-08-01 05:00:00|381.54|378.74|381.52|378.72|381.68|378.88|378.12|375.32|0
1659333600000|2022-08-01 06:00:00|381.67|378.87|382.27|379.47|382.5|379.7|380.11|377.31|0
1659337200000|2022-08-01 07:00:00|383.51|380.71|386.08|383.68|388.44|386.04|382.89|380.09|0
1659340800000|2022-08-01 08:00:00|385.93|383.53|382.48|380.08|388.11|385.71|381.55|379.15|0
1659344400000|2022-08-01 09:00:00|382.63|380.23|386.5|384.1|387.6|385.2|382.32|379.92|0
1659348000000|2022-08-01 10:00:00|386.65|384.25|386.32|383.92|388.37|385.97|385.39|382.99|0
1659351600000|2022-08-01 11:00:00|386.55|384.15|387.72|385.32|391.17|388.77|386.16|383.76|0
1659355200000|2022-08-01 12:00:00|387.56|385.16|374.82|372.42|387.72|385.32|374.82|372.42|0
1659358800000|2022-08-01 13:00:00|374.51|372.11|386.47|384.07|389.83|387.43|366.44|364.04|0
1659362400000|2022-08-01 14:00:00|386.16|383.76|399.08|396.68|401.15|398.75|380.65|378.25|0
1659366000000|2022-08-01 15:00:00|399.4|397|396.85|394.45|401.46|399.06|389.64|387.24|0
1659369600000|2022-08-01 16:00:00|397|394.6|391.63|389.23|397.79|395.39|388.05|385.65|0
1659373200000|2022-08-01 17:00:00|391.32|388.92|381.19|378.79|391.63|389.23|374.25|371.85|0
1659376800000|2022-08-01 18:00:00|381.34|378.94|389.7|387.3|391.73|389.33|376.57|374.17|0
1659380400000|2022-08-01 19:00:00|389.85|387.45|385.78|383.38|393.29|390.89|384.54|382.14|0
1659384000000|2022-08-01 20:00:00|386.4|384|388.36|385.56|388.36|385.87|385.01|382.61|0
1659387600000|2022-08-01 21:00:00|388.33|385.53|386.46|383.66|388.33|385.53|386.24|383.44|0
1659391200000|2022-08-01 22:00:00|387.09|384.29|385.28|382.48|387.09|384.29|383.51|380.71|0
1659394800000|2022-08-01 23:00:00|385.13|382.33|382.47|379.67|387.45|384.65|382.16|379.36|0
1659398400000|2022-08-02 00:00:00|382.78|379.98|377.52|374.72|383.4|380.6|377.44|374.64|0
1659402000000|2022-08-02 01:00:00|377.37|374.57|375.65|372.85|378.89|376.09|373.37|370.57|0
1659405600000|2022-08-02 02:00:00|375.5|372.7|375.24|372.44|376.27|373.47|371.67|368.87|0
1659409200000|2022-08-02 03:00:00|375.17|372.37|376.21|373.41|378.06|375.26|374.4|371.6|0
1659412800000|2022-08-02 04:00:00|376.29|373.49|375.88|373.08|376.82|374.02|374.81|372.01|0
1659416400000|2022-08-02 05:00:00|375.73|372.93|374.02|371.22|377.72|374.92|372.96|370.16|0
1659420000000|2022-08-02 06:00:00|373.86|371.06|377.26|374.46|379.27|376.47|373.86|371.06|0
1659423600000|2022-08-02 07:00:00|377.41|374.61|375.2|372.8|378.18|375.38|368.85|366.45|0
1659427200000|2022-08-02 08:00:00|375.05|372.65|371.66|369.26|376.88|374.48|369.61|367.21|0
1659430800000|2022-08-02 09:00:00|371.58|369.18|368.3|365.9|373.32|370.92|368.15|365.75|0
1659434400000|2022-08-02 10:00:00|368.45|366.05|371.08|368.68|371.23|368.83|365.26|362.86|0
1659438000000|2022-08-02 11:00:00|371|368.6|374.39|371.99|376.68|374.28|370.63|368.23|0
1659441600000|2022-08-02 12:00:00|374.08|371.68|374.51|372.11|376.21|373.81|371.49|369.09|0
1659445200000|2022-08-02 13:00:00|374.67|372.27|374.89|372.49|382.89|380.49|369.12|366.72|0
1659448800000|2022-08-02 14:00:00|374.58|372.18|387.63|385.23|393.07|390.67|364.59|362.19|0
1659452400000|2022-08-02 15:00:00|387.79|385.39|386.35|383.95|389.03|386.63|379.11|376.71|0
1659456000000|2022-08-02 16:00:00|386.5|384.1|399.51|397.11|401.72|399.32|385.57|383.17|0
1659459600000|2022-08-02 17:00:00|399.35|396.95|382.54|380.14|399.51|397.11|374.66|372.26|0
1659463200000|2022-08-02 18:00:00|382.24|379.84|381.26|378.86|388.99|386.59|378.99|376.59|0
1659466800000|2022-08-02 19:00:00|380.96|378.56|372.99|370.59|383.71|381.31|371.63|369.23|0
1659470400000|2022-08-02 20:00:00|372.69|370.29|375.36|372.56|375.61|372.81|369.96|367.4|0
1659474000000|2022-08-02 21:00:00|374.92|372.12|375.7|372.9|375.76|372.96|374.8|372|0
1659477600000|2022-08-02 22:00:00|376.19|373.39|376.92|374.12|379|376.2|375.19|372.39|0
1659481200000|2022-08-02 23:00:00|376.85|374.05|373.63|370.83|378.06|375.26|373.18|370.38|0
1659484800000|2022-08-03 00:00:00|373.33|370.53|371.33|368.53|375.91|373.11|368.09|365.29|0
1659488400000|2022-08-03 01:00:00|371.48|368.68|376.16|373.36|377.54|374.74|370.95|368.15|0
1659492000000|2022-08-03 02:00:00|376.31|373.51|377.05|374.25|378.9|376.1|374.92|372.12|0
1659495600000|2022-08-03 03:00:00|377.2|374.4|377.09|374.29|378.27|375.47|375.97|373.17|0
1659499200000|2022-08-03 04:00:00|377.02|374.22|377.6|374.8|380.23|377.43|376.56|373.76|0
1659502800000|2022-08-03 05:00:00|377.76|374.96|379.87|377.07|381.26|378.46|377.6|374.8|0
1659506400000|2022-08-03 06:00:00|380.02|377.22|378.87|376.07|381.93|379.13|377.71|374.91|0
1659510000000|2022-08-03 07:00:00|378.8|376|375.22|372.82|379.2|376.8|373.56|371.12|0
1659513600000|2022-08-03 08:00:00|375.37|372.97|378.09|375.69|379.46|377.06|372.55|370.15|0
1659517200000|2022-08-03 09:00:00|378.24|375.84|382.35|379.95|385.77|383.37|377.55|375.15|0
1659520800000|2022-08-03 10:00:00|382.27|379.87|381.54|379.14|383.72|381.32|379.94|377.54|0
1659524400000|2022-08-03 11:00:00|381.39|378.99|384.21|381.81|385.69|383.29|380.62|378.22|0
1659528000000|2022-08-03 12:00:00|384.13|381.73|388.06|385.66|390.24|387.84|382.74|380.34|0
1659531600000|2022-08-03 13:00:00|388.29|385.89|393.34|390.94|394.58|392.18|384.34|381.94|0
1659535200000|2022-08-03 14:00:00|391.62|389.22|392.41|390.01|400.26|397.86|385.04|382.64|0
1659538800000|2022-08-03 15:00:00|393.03|390.63|403.61|401.21|404.24|401.84|391.31|388.91|0
1659542400000|2022-08-03 16:00:00|403.77|401.37|412.44|410.04|414.53|412.13|399.33|396.93|0
1659546000000|2022-08-03 17:00:00|412.76|410.36|414.18|411.78|415.62|413.22|410.36|407.96|0
1659549600000|2022-08-03 18:00:00|414.02|411.62|415.91|413.51|418.34|415.94|412.26|409.86|0
1659553200000|2022-08-03 19:00:00|415.59|413.19|411.43|409.03|421.28|418.88|410.95|408.55|0
1659556800000|2022-08-03 20:00:00|412.39|409.99|409.06|406.26|412.39|409.99|407.73|405.09|0
1659560400000|2022-08-03 21:00:00|409.17|406.37|409.23|406.43|409.57|406.77|408.78|405.98|0
1659564000000|2022-08-03 22:00:00|409.03|406.23|409.57|406.77|409.89|407.09|407.21|404.41|0
1659567600000|2022-08-03 23:00:00|409.49|406.69|407.63|404.83|409.56|406.76|407.63|404.83|0
1659571200000|2022-08-04 00:00:00|407.31|404.51|412.23|409.43|412.39|409.59|406.36|403.56|0
1659574800000|2022-08-04 01:00:00|412.07|409.27|407.4|404.6|412.23|409.43|406.24|403.44|0
1659578400000|2022-08-04 02:00:00|407.48|404.68|406.58|403.78|408.35|405.55|404.05|401.25|0
1659582000000|2022-08-04 03:00:00|406.74|403.94|404.49|401.69|406.74|403.94|403.07|400.27|0
1659585600000|2022-08-04 04:00:00|404.41|401.61|404.94|402.14|405.9|403.1|404.17|401.37|0
1659589200000|2022-08-04 05:00:00|405.02|402.22|403.88|401.08|406.35|403.55|403.51|400.71|0
1659592800000|2022-08-04 06:00:00|403.81|401.01|403.15|400.35|405.23|402.43|402.99|400.19|0
1659596400000|2022-08-04 07:00:00|403.46|400.66|406.72|404.32|409.12|406.72|402.51|399.71|0
1659600000000|2022-08-04 08:00:00|406.88|404.48|404.63|402.23|407.67|405.27|404.34|401.94|0
1659603600000|2022-08-04 09:00:00|404.71|402.31|410.97|408.57|412.25|409.85|403.44|401.04|0
1659607200000|2022-08-04 10:00:00|410.89|408.49|414.22|411.82|418.01|415.61|410.65|408.25|0
1659610800000|2022-08-04 11:00:00|414.14|411.74|406.79|404.39|415.1|412.7|406.71|404.31|0
1659614400000|2022-08-04 12:00:00|406.95|404.55|412.5|410.1|413.63|411.23|406.16|403.76|0
1659618000000|2022-08-04 13:00:00|412.18|409.78|406.6|404.2|412.34|409.94|399.9|397.5|0
1659621600000|2022-08-04 14:00:00|406.92|404.52|402.64|400.24|410.66|408.26|393.97|391.57|0
1659625200000|2022-08-04 15:00:00|402.8|400.4|404.38|401.98|405.33|402.93|394.75|392.35|0
1659628800000|2022-08-04 16:00:00|404.53|402.13|397.23|394.83|406.44|404.04|396.45|394.05|0
1659632400000|2022-08-04 17:00:00|397.07|394.67|409.9|407.5|412.78|410.38|397.07|394.67|0
1659636000000|2022-08-04 18:00:00|409.74|407.34|410.35|407.95|412.11|409.71|406.38|403.98|0
1659639600000|2022-08-04 19:00:00|410.03|407.63|409.53|407.13|415.14|412.74|406.35|403.95|0
1659643200000|2022-08-04 20:00:00|410.64|408.24|408.98|406.18|412.4|410|408.44|405.64|0
1659646800000|2022-08-04 21:00:00|409.36|406.56|409.79|406.99|410.26|407.46|409.34|406.54|0
1659650400000|2022-08-04 22:00:00|409.11|406.31|409.8|407|410.61|407.81|407.92|405.12|0
1659654000000|2022-08-04 23:00:00|409.96|407.16|410.1|407.3|412.35|409.55|409.8|407|0
1659657600000|2022-08-05 00:00:00|410.57|407.77|411.99|409.19|412.8|410|409.93|407.13|0
1659661200000|2022-08-05 01:00:00|411.83|409.03|416.2|413.4|416.77|413.97|411.82|409.02|0
1659664800000|2022-08-05 02:00:00|416.29|413.49|416.58|413.78|417.72|414.92|415.47|412.67|0
1659668400000|2022-08-05 03:00:00|416.74|413.94|416.07|413.27|417.06|414.26|414.65|411.85|0
1659672000000|2022-08-05 04:00:00|415.91|413.11|416.37|413.57|416.71|413.91|415.09|412.29|0
1659675600000|2022-08-05 05:00:00|416.44|413.64|416.02|413.22|416.53|413.73|414.26|411.46|0
1659679200000|2022-08-05 06:00:00|415.86|413.06|412.62|409.82|415.86|413.06|412.62|409.82|0
1659682800000|2022-08-05 07:00:00|412.78|409.98|414.63|412.23|415.44|413.04|411.78|409.02|0
1659686400000|2022-08-05 08:00:00|414.31|411.91|409.22|406.82|415.11|412.71|407.63|405.23|0
1659690000000|2022-08-05 09:00:00|409.06|406.66|409.91|407.51|410.64|408.24|407.61|405.21|0
1659693600000|2022-08-05 10:00:00|409.99|407.59|407.41|405.01|410.15|407.75|406.14|403.74|0
1659697200000|2022-08-05 11:00:00|407.57|405.17|412.17|409.77|412.49|410.09|405.34|402.94|0
1659700800000|2022-08-05 12:00:00|412.01|409.61|378.84|376.44|414.72|412.32|375.46|373.06|0
1659704400000|2022-08-05 13:00:00|378.53|376.13|393.53|391.13|394.47|392.07|376.67|374.27|0
1659708000000|2022-08-05 14:00:00|393.69|391.29|399.15|396.75|408.31|405.91|392.12|389.72|0
1659711600000|2022-08-05 15:00:00|399.31|396.91|385.6|383.2|399.47|397.07|379.51|377.11|0
1659715200000|2022-08-05 16:00:00|385.29|382.89|396.99|394.59|397.46|395.06|385.29|382.89|0
1659718800000|2022-08-05 17:00:00|397.3|394.9|396.07|393.67|402.35|399.95|394.5|392.1|0
1659722400000|2022-08-05 18:00:00|395.76|393.36|391.35|388.95|396.69|394.29|387.92|385.52|0
1659726000000|2022-08-05 19:00:00|391.19|388.79|400.64|398.24|402.07|399.67|390.09|387.69|0
1659729600000|2022-08-05 20:00:00|400.32|397.92|397.15|394.75|400.32|397.92|396.67|394.27|0
1659920400000|2022-08-08 01:00:00|396.81|394.01|397.69|394.89|398.07|395.27|395.97|393.17|0
1659924000000|2022-08-08 02:00:00|397.85|395.05|400.19|397.39|401.15|398.35|397.06|394.26|0
1659927600000|2022-08-08 03:00:00|400.03|397.23|397.98|395.18|401.6|398.8|397.83|395.03|0
1659931200000|2022-08-08 04:00:00|398.14|395.34|400.65|397.85|400.96|398.16|398.14|395.34|0
1659934800000|2022-08-08 05:00:00|400.49|397.69|403.32|400.52|403.79|400.99|400.33|397.53|0
1659938400000|2022-08-08 06:00:00|403.47|400.67|412.48|409.68|413.03|410.23|402.68|399.88|0
1659942000000|2022-08-08 07:00:00|412.23|409.43|416.2|413.8|417.81|415.41|412.23|409.43|0
1659945600000|2022-08-08 08:00:00|416.36|413.96|416.83|408.58|418.99|416.05|411.32|407.95|0
1659949200000|2022-08-08 09:00:00|416.91|408.65|416.8|408.55|418.93|410.64|414.72|406.51|0
1659952800000|2022-08-08 10:00:00|416.97|408.71|422|419.4|422.16|419.56|415.25|408.23|0
1659956400000|2022-08-08 11:00:00|421.84|419.24|422.46|419.86|423.6|421|417.79|415.19|0
1659960000000|2022-08-08 12:00:00|422.54|419.94|427.89|425.29|427.89|425.29|421.81|419.21|0
1659963600000|2022-08-08 13:00:00|427.72|425.12|433.55|430.95|436.9|434.3|416.89|414.29|0
1659967200000|2022-08-08 14:00:00|433.96|431.36|427.59|424.99|437.23|434.63|427.03|424.43|0
1659970800000|2022-08-08 15:00:00|427.43|424.83|416.89|414.29|431.34|428.74|408.42|405.82|0
1659974400000|2022-08-08 16:00:00|416.73|414.13|408.05|405.45|417.53|414.93|397.44|394.84|0
1659978000000|2022-08-08 17:00:00|407.73|405.13|411.45|408.85|413.3|410.7|405.18|402.58|0
1659981600000|2022-08-08 18:00:00|411.61|409.01|401.56|398.96|411.77|409.17|396.4|393.8|0
1659985200000|2022-08-08 19:00:00|401.25|398.65|404.57|401.97|406.96|404.36|399.03|396.43|0
1659988800000|2022-08-08 20:00:00|404.89|402.29|410.76|407.96|411.16|408.36|404.26|401.66|0
1659992400000|2022-08-08 21:00:00|410.78|407.98|410.86|408.06|412.66|409.86|410.08|407.28|0
1659996000000|2022-08-08 22:00:00|409.3|406.5|407.92|405.12|409.7|406.9|407.61|404.81|0
1659999600000|2022-08-08 23:00:00|407.84|405.04|412.04|409.24|413.49|410.69|406.81|404.01|0
1660003200000|2022-08-09 00:00:00|411.88|409.08|408.35|405.55|412.99|410.19|408.35|405.55|0
1660006800000|2022-08-09 01:00:00|408.26|405.46|404.51|401.71|408.66|405.86|403.72|400.92|0
1660010400000|2022-08-09 02:00:00|404.67|401.87|407.97|405.17|408.15|405.35|404.67|401.87|0
1660014000000|2022-08-09 03:00:00|407.81|405.01|412.25|409.45|412.58|409.78|407.81|405.01|0
1660017600000|2022-08-09 04:00:00|412.17|409.37|411.11|408.31|412.57|409.77|410.16|407.36|0
1660021200000|2022-08-09 05:00:00|410.95|408.15|409.8|407|411.57|408.77|409.19|406.39|0
1660024800000|2022-08-09 06:00:00|409.96|407.16|408.66|405.86|409.96|407.16|406.28|403.48|0
1660028400000|2022-08-09 07:00:00|408.34|405.54|408.4|405.8|412.4|409.8|404.77|402.17|0
1660032000000|2022-08-09 08:00:00|408.56|405.96|409.64|407.04|410.61|408.01|405.54|402.94|0
1660035600000|2022-08-09 09:00:00|409.72|407.12|406.83|404.23|411.07|408.47|406.44|403.84|0
1660039200000|2022-08-09 10:00:00|406.75|404.15|399.2|396.6|407.46|404.86|397|394.4|0
1660042800000|2022-08-09 11:00:00|399.35|396.75|394.22|391.62|401.09|398.49|393.37|390.77|0
1660046400000|2022-08-09 12:00:00|394.14|391.54|397.41|394.81|398.84|396.24|392.41|389.81|0
1660050000000|2022-08-09 13:00:00|397.33|394.73|391.74|389.14|401.5|398.9|390.18|387.58|0
1660053600000|2022-08-09 14:00:00|391.12|388.52|393.88|391.28|398.74|396.14|389.47|386.87|0
1660057200000|2022-08-09 15:00:00|394.03|391.43|393.85|391.25|399.98|397.38|387.96|385.36|0
1660060800000|2022-08-09 16:00:00|393.69|391.09|391.01|388.41|395.25|392.65|388.37|385.77|0
1660064400000|2022-08-09 17:00:00|391.17|388.57|392.25|389.65|393.51|390.91|387.42|384.82|0
1660068000000|2022-08-09 18:00:00|392.1|389.5|390.67|388.07|393.82|391.22|385.7|383.1|0
1660071600000|2022-08-09 19:00:00|390.51|387.91|392.67|390.07|395.03|392.43|389.1|386.5|0
1660075200000|2022-08-09 20:00:00|393.14|390.54|395.79|392.99|395.88|393.08|393.14|390.54|0
1660078800000|2022-08-09 21:00:00|395.66|392.86|395.18|392.38|396.39|393.59|395.04|392.24|0
1660082400000|2022-08-09 22:00:00|395.3|392.5|394.25|391.45|395.52|392.72|393.95|391.15|0
1660086000000|2022-08-09 23:00:00|394.1|391.3|395.48|392.68|395.81|393.01|393.78|390.98|0
1660089600000|2022-08-10 00:00:00|395.4|392.6|390.13|387.33|395.95|393.15|390.13|387.33|0
1660093200000|2022-08-10 01:00:00|390.29|387.49|392.76|389.96|394.81|392.01|390.29|387.49|0
1660096800000|2022-08-10 02:00:00|392.6|389.8|391.64|388.84|393.38|390.58|389.62|386.82|0
1660100400000|2022-08-10 03:00:00|391.79|388.99|390.67|387.87|392.42|389.62|390.36|387.56|0
1660104000000|2022-08-10 04:00:00|390.75|387.95|391.9|389.1|392.37|389.57|390.75|387.95|0
1660107600000|2022-08-10 05:00:00|391.74|388.94|388.75|385.95|392.05|389.25|388.75|385.95|0
1660111200000|2022-08-10 06:00:00|388.59|385.79|389.5|386.7|390.12|387.32|386.63|383.83|0
1660114800000|2022-08-10 07:00:00|389.26|386.46|393.59|390.99|395.32|392.72|385.67|383.07|0
1660118400000|2022-08-10 08:00:00|393.28|390.68|401.71|399.11|403.3|400.7|392.81|390.21|0
1660122000000|2022-08-10 09:00:00|401.87|399.27|400.1|397.5|402.81|400.21|398.38|395.78|0
1660125600000|2022-08-10 10:00:00|400.02|397.42|398.82|396.22|400.73|398.13|397.32|394.72|0
1660129200000|2022-08-10 11:00:00|398.97|396.37|401.63|399.03|401.79|399.19|398.19|395.59|0
1660132800000|2022-08-10 12:00:00|401.79|399.19|436.32|433.72|444.01|441.41|400.99|398.39|0
1660136400000|2022-08-10 13:00:00|435.99|433.39|437.61|435.01|441.74|439.14|431.07|428.47|0
1660140000000|2022-08-10 14:00:00|437.12|434.52|439.56|436.96|440.24|437.64|426.14|423.54|0
1660143600000|2022-08-10 15:00:00|439.89|437.29|445.13|442.53|447.86|445.26|439.89|437.29|0
1660147200000|2022-08-10 16:00:00|444.97|442.37|439.66|437.06|446.3|443.7|436.69|434.09|0
1660150800000|2022-08-10 17:00:00|439.49|436.89|442.12|439.52|444.45|441.85|437.34|434.74|0
1660154400000|2022-08-10 18:00:00|442.28|439.68|435.97|433.37|443.45|440.85|435.64|433.04|0
1660158000000|2022-08-10 19:00:00|435.64|433.04|445.43|442.83|446.73|444.13|434.98|432.38|0
1660161600000|2022-08-10 20:00:00|444.76|442.16|446.08|443.28|447.68|444.88|443.93|441.33|0
1660165200000|2022-08-10 21:00:00|446.05|443.25|445.9|443.1|446.23|443.43|445.37|442.57|0
1660168800000|2022-08-10 22:00:00|446.06|443.26|444.12|441.32|446.06|443.26|443.46|440.66|0
1660172400000|2022-08-10 23:00:00|443.95|441.15|446.85|444.05|447.69|444.89|443.95|441.15|0
1660176000000|2022-08-11 00:00:00|447.02|444.22|453.18|450.38|453.86|451.06|446.85|444.05|0
1660179600000|2022-08-11 01:00:00|453.1|450.3|452.22|449.42|455.03|452.23|451.72|448.92|0
1660183200000|2022-08-11 02:00:00|452.13|449.33|451.6|448.8|453.89|451.09|451.02|448.22|0
1660186800000|2022-08-11 03:00:00|451.69|448.89|453.68|450.88|454.69|451.89|451.6|448.8|0
1660190400000|2022-08-11 04:00:00|453.51|450.71|451.64|448.84|454.18|451.38|451.64|448.84|0
1660194000000|2022-08-11 05:00:00|451.47|448.67|452.95|450.15|453.63|450.83|451.3|448.5|0
1660197600000|2022-08-11 06:00:00|453.29|450.49|458|455.2|461.04|458.24|450.27|447.47|0
1660201200000|2022-08-11 07:00:00|457.83|455.03|453.25|450.65|458|455.29|451.16|448.56|0
1660204800000|2022-08-11 08:00:00|453.17|450.57|451.97|449.37|453.17|450.57|448.29|445.69|0
1660208400000|2022-08-11 09:00:00|452.14|449.54|455.57|452.97|457.17|454.57|451.29|448.69|0
1660212000000|2022-08-11 10:00:00|455.74|453.14|454.87|452.27|455.88|453.28|452.7|450.1|0
1660215600000|2022-08-11 11:00:00|455.04|452.44|459.45|456.85|460.39|457.79|454.03|451.43|0
1660219200000|2022-08-11 12:00:00|459.62|457.02|470.28|467.68|471.31|468.71|459.62|457.02|0
1660222800000|2022-08-11 13:00:00|470.45|467.85|472.89|470.29|474.75|472.15|462.65|460.05|0
1660226400000|2022-08-11 14:00:00|473.06|470.46|475.12|472.52|484.01|481.41|466.85|464.25|0
1660230000000|2022-08-11 15:00:00|474.95|472.35|459.2|456.6|475.29|472.69|455.67|453.07|0
1660233600000|2022-08-11 16:00:00|459.03|456.43|464.16|461.56|464.76|462.16|456|453.4|0
1660237200000|2022-08-11 17:00:00|464.41|461.81|461.34|458.74|468.31|465.71|459.99|457.39|0
1660240800000|2022-08-11 18:00:00|461|458.4|449.23|446.63|461|458.4|445.24|442.64|0
1660244400000|2022-08-11 19:00:00|449.06|446.46|448.32|445.72|450.33|447.73|442.86|440.26|0
1660248000000|2022-08-11 20:00:00|450.16|447.56|453.32|450.52|454.09|451.29|449.99|447.39|0
1660251600000|2022-08-11 21:00:00|453.21|450.41|453.02|450.22|453.21|450.41|452.4|449.6|0
1660255200000|2022-08-11 22:00:00|452.79|449.99|450.34|447.54|453.46|450.66|449.18|446.38|0
1660258800000|2022-08-11 23:00:00|450.17|447.37|450.65|447.85|451.33|448.53|449.5|446.7|0
1660262400000|2022-08-12 00:00:00|451.15|448.35|446.95|444.15|454.83|452.03|446.46|443.66|0
1660266000000|2022-08-12 01:00:00|447.12|444.32|448.76|445.96|450.77|447.97|446.78|443.98|0
1660269600000|2022-08-12 02:00:00|448.92|446.12|451.07|448.27|451.4|448.6|448.59|445.79|0
1660273200000|2022-08-12 03:00:00|451.24|448.44|451.71|448.91|452.49|449.69|450.22|447.42|0
1660276800000|2022-08-12 04:00:00|451.54|448.74|450.85|448.05|452.38|449.58|450.85|448.05|0
1660280400000|2022-08-12 05:00:00|451.01|448.21|453.16|450.36|453.5|450.7|450.85|448.05|0
1660284000000|2022-08-12 06:00:00|453.58|450.78|456|453.2|456.53|453.73|452.82|450.02|0
1660287600000|2022-08-12 07:00:00|456.08|453.28|464.3|461.7|465.83|463.23|453.66|450.86|0
1660291200000|2022-08-12 08:00:00|464.64|462.04|463.29|460.69|467.19|464.59|461.93|459.33|0
1660294800000|2022-08-12 09:00:00|463.38|460.78|464.87|462.27|466.14|463.54|462.6|460|0
1660298400000|2022-08-12 10:00:00|464.96|462.36|458.75|456.15|464.96|462.36|457.65|455.05|0
1660302000000|2022-08-12 11:00:00|458.58|455.98|458.39|455.79|459.23|456.63|454.87|452.27|0
1660305600000|2022-08-12 12:00:00|458.22|455.62|462.57|459.97|463|460.4|456.7|454.1|0
1660309200000|2022-08-12 13:00:00|462.74|460.14|465.2|462.6|467|464.4|457.86|455.26|0
1660312800000|2022-08-12 14:00:00|461.4|458.8|462.22|459.62|468.24|465.64|455.16|452.56|0
1660316400000|2022-08-12 15:00:00|462.55|459.95|468.88|466.28|471.55|468.95|461.71|459.11|0
1660320000000|2022-08-12 16:00:00|468.97|466.37|474.08|471.48|475.29|472.69|468.63|466.03|0
1660323600000|2022-08-12 17:00:00|474.26|471.66|478.53|475.93|479.91|477.31|473.4|470.8|0
1660327200000|2022-08-12 18:00:00|478.7|476.1|486.44|483.84|487.15|484.55|478.36|475.76|0
1660330800000|2022-08-12 19:00:00|486.27|483.67|495.83|493.23|496.88|494.28|485.75|483.15|0
1660334400000|2022-08-12 20:00:00|495.31|492.71|495.58|492.98|495.83|493.23|493.91|491.31|0
1660521600000|2022-08-15 00:00:00|490.56|487.76|490.37|487.57|491.42|488.62|489.34|486.54|0
1660525200000|2022-08-15 01:00:00|490.28|487.48|493.13|490.33|493.31|490.51|487.94|485.14|0
1660528800000|2022-08-15 02:00:00|493.3|490.5|488.59|485.79|493.3|490.5|488.07|485.27|0
1660532400000|2022-08-15 03:00:00|488.41|485.61|490.12|487.32|490.66|487.86|488.24|485.44|0
1660536000000|2022-08-15 04:00:00|490.29|487.49|490.73|487.93|491.14|488.34|489.94|487.14|0
1660539600000|2022-08-15 05:00:00|490.9|488.1|491.12|488.32|492.12|489.32|488.7|485.9|0
1660543200000|2022-08-15 06:00:00|491.2|488.4|490.57|487.77|492.33|489.53|490.06|487.26|0
1660546800000|2022-08-15 07:00:00|490.23|487.43|481.89|479.29|490.82|488.22|481.63|479.03|0
1660550400000|2022-08-15 08:00:00|481.98|479.38|483.15|480.55|486.44|483.84|481.98|479.38|0
1660554000000|2022-08-15 09:00:00|483.24|480.64|482.44|479.84|484.18|481.58|479.35|476.75|0
1660557600000|2022-08-15 10:00:00|482.61|480.01|483.62|481.02|484.14|481.54|479.84|477.24|0
1660561200000|2022-08-15 11:00:00|483.96|481.36|480.49|477.89|484.48|481.88|478.26|475.66|0
1660564800000|2022-08-15 12:00:00|480.32|477.72|474.81|472.21|483.23|480.63|474.63|472.03|0
1660568400000|2022-08-15 13:00:00|474.63|472.03|496.02|493.42|498.64|496.04|474.63|472.03|0
1660572000000|2022-08-15 14:00:00|495.32|492.72|488.93|486.33|495.67|493.07|486.63|484.03|0
1660575600000|2022-08-15 15:00:00|488.41|485.81|502.17|499.57|503.75|501.15|486.15|483.55|0
1660579200000|2022-08-15 16:00:00|502.52|499.92|509.01|506.41|509.81|507.21|500.24|497.64|0
1660582800000|2022-08-15 17:00:00|509.1|506.5|507.31|504.71|510.33|507.73|504.15|501.55|0
1660586400000|2022-08-15 18:00:00|507.13|504.53|509.75|507.15|510.46|507.86|504.14|501.54|0
1660590000000|2022-08-15 19:00:00|509.93|507.33|508.53|505.93|512.6|510|507.63|505.03|0
1660593600000|2022-08-15 20:00:00|509.59|506.99|506.78|503.98|509.94|507.34|506.06|503.46|0
1660597200000|2022-08-15 21:00:00|507.08|504.28|506.93|504.13|507.36|504.56|506.7|503.9|0
1660600800000|2022-08-15 22:00:00|506.73|503.93|505.56|502.76|506.73|503.93|505.12|502.32|0
1660604400000|2022-08-15 23:00:00|505.74|502.94|506.77|503.97|508|505.2|505.03|502.23|0
1660608000000|2022-08-16 00:00:00|506.41|503.61|504.45|501.65|506.41|503.61|503.41|500.61|0
1660611600000|2022-08-16 01:00:00|504.63|501.83|505.48|502.68|505.68|502.88|501.46|498.66|0
1660615200000|2022-08-16 02:00:00|505.13|502.33|508.98|506.18|510.39|507.59|504.95|502.15|0
1660618800000|2022-08-16 03:00:00|508.8|506|505.78|502.98|508.98|506.18|505.26|502.46|0
1660622400000|2022-08-16 04:00:00|505.95|503.15|506.81|504.01|507.24|504.44|505.42|502.62|0
1660626000000|2022-08-16 05:00:00|506.98|504.18|507.31|504.51|507.66|504.86|503.98|501.18|0
1660629600000|2022-08-16 06:00:00|507.13|504.33|501.56|498.76|507.31|504.51|501.56|498.76|0
1660633200000|2022-08-16 07:00:00|501.73|498.93|504.24|501.64|504.42|501.82|498.82|496.22|0
1660636800000|2022-08-16 08:00:00|504.42|501.82|506.15|503.55|508.54|505.94|502.83|500.23|0
1660640400000|2022-08-16 09:00:00|506.23|503.63|503.48|500.88|506.59|503.99|500.86|498.26|0
1660644000000|2022-08-16 10:00:00|503.31|500.71|501.43|498.83|503.48|500.88|499.95|497.35|0
1660647600000|2022-08-16 11:00:00|501.35|498.75|505.72|503.12|506.78|504.18|500.3|497.7|0
1660651200000|2022-08-16 12:00:00|505.54|502.94|500.57|497.97|507.47|504.87|497.94|495.34|0
1660654800000|2022-08-16 13:00:00|500.74|498.14|505.11|502.51|507.59|504.99|499.15|496.55|0
1660658400000|2022-08-16 14:00:00|504.41|501.81|499.42|496.82|506.78|504.18|494.21|491.61|0
1660662000000|2022-08-16 15:00:00|499.24|496.64|519.13|516.53|520.38|517.78|499.07|496.47|0
1660665600000|2022-08-16 16:00:00|518.95|516.35|517.15|514.55|521.44|518.84|515.2|512.6|0
1660669200000|2022-08-16 17:00:00|517.33|514.73|525.5|522.9|526.22|523.62|516.26|513.66|0
1660672800000|2022-08-16 18:00:00|525.32|522.72|512.81|509.69|532.32|529.72|505.58|502.46|0
1660676400000|2022-08-16 19:00:00|512.28|509.16|515.43|512.83|520.42|517.82|507.69|504.57|0
1660680000000|2022-08-16 20:00:00|515.26|512.66|517.73|514.93|518|515.2|512.24|509.44|0
1660683600000|2022-08-16 21:00:00|517.53|514.73|517.35|514.55|517.61|514.81|516.79|513.99|0
1660687200000|2022-08-16 22:00:00|516.99|514.19|514.83|512.03|516.99|514.19|514.14|511.34|0
1660690800000|2022-08-16 23:00:00|514.74|511.94|515.6|512.8|516.67|513.87|513.13|510.33|0
1660694400000|2022-08-17 00:00:00|515.78|512.98|516.86|514.06|519.43|516.63|514.18|511.38|0
1660698000000|2022-08-17 01:00:00|516.76|513.96|516.13|513.33|516.86|514.06|513.65|510.85|0
1660701600000|2022-08-17 02:00:00|516.31|513.51|515.4|512.6|517.18|514.38|514.53|511.73|0
1660705200000|2022-08-17 03:00:00|515.48|512.68|515.9|513.1|516.1|513.3|514.67|511.87|0
1660708800000|2022-08-17 04:00:00|516.08|513.28|517.96|515.16|518.32|515.52|515.84|513.04|0
1660712400000|2022-08-17 05:00:00|518.32|515.52|520.43|517.63|520.78|517.98|517.23|514.43|0
1660716000000|2022-08-17 06:00:00|520.25|517.45|513.64|510.84|520.43|517.63|513.29|510.49|0
1660719600000|2022-08-17 07:00:00|513.91|511.11|508.38|505.78|514.35|511.55|508.21|505.61|0
1660723200000|2022-08-17 08:00:00|508.21|505.61|503.78|501.18|509.17|506.57|503.43|500.83|0
1660726800000|2022-08-17 09:00:00|503.51|500.91|499.89|497.29|505.71|503.11|498.84|496.24|0
1660730400000|2022-08-17 10:00:00|499.54|496.94|494.97|492.37|500.06|497.46|492.53|489.93|0
1660734000000|2022-08-17 11:00:00|495.32|492.72|490.47|487.87|496.1|493.5|488.19|485.59|0
1660737600000|2022-08-17 12:00:00|490.56|487.96|488.73|486.13|493.16|490.56|485.85|483.25|0
1660741200000|2022-08-17 13:00:00|488.81|486.21|496.99|494.39|497.86|495.26|486.82|484.22|0
1660744800000|2022-08-17 14:00:00|496.89|494.29|487.12|484.52|500.65|498.05|486.43|483.83|0
1660748400000|2022-08-17 15:00:00|487.46|484.86|482.79|480.19|494.05|491.45|480.56|477.96|0
1660752000000|2022-08-17 16:00:00|483.13|480.53|493.03|490.43|495.3|492.7|482.79|480.19|0
1660755600000|2022-08-17 17:00:00|492.85|490.25|495.47|492.87|498.45|495.85|490.07|487.47|0
1660759200000|2022-08-17 18:00:00|495.2|492.6|503.13|500.53|515.31|512.71|493.73|491.13|0
1660762800000|2022-08-17 19:00:00|502.78|500.18|496.16|493.56|508.23|505.63|492.02|488.9|0
1660766400000|2022-08-17 20:00:00|496.69|494.09|498.94|496.14|499.21|496.52|495.64|493.04|0
1660770000000|2022-08-17 21:00:00|498.86|496.06|497.75|494.95|498.91|496.11|497.64|494.84|0
1660773600000|2022-08-17 22:00:00|497.51|494.71|492.88|490.08|497.51|494.71|492.18|489.38|0
1660777200000|2022-08-17 23:00:00|492.78|489.98|490.77|487.97|492.88|490.08|489.38|486.58|0
1660780800000|2022-08-18 00:00:00|490.76|487.96|490.39|487.59|490.94|488.14|487.63|484.83|0
1660784400000|2022-08-18 01:00:00|490.22|487.42|491.4|488.6|494.72|491.92|489.95|487.15|0
1660788000000|2022-08-18 02:00:00|491.23|488.43|493.29|490.49|494.7|491.9|491.06|488.26|0
1660791600000|2022-08-18 03:00:00|493.46|490.66|492.91|490.11|494.84|492.04|491.88|489.08|0
1660795200000|2022-08-18 04:00:00|492.74|489.94|490.8|488|494.29|491.49|490.63|487.83|0
1660798800000|2022-08-18 05:00:00|490.63|487.83|488.69|485.89|493.74|490.94|488.52|485.72|0
1660802400000|2022-08-18 06:00:00|488.35|485.55|484.3|481.5|491.4|488.6|483.61|480.81|0
1660806000000|2022-08-18 07:00:00|484.99|482.19|487.56|484.96|489.7|487.1|483.51|480.91|0
1660809600000|2022-08-18 08:00:00|487.91|485.31|493.08|490.48|493.42|490.82|485.99|483.39|0
1660813200000|2022-08-18 09:00:00|493.25|490.65|498.97|496.37|499.67|497.07|492.73|490.13|0
1660816800000|2022-08-18 10:00:00|499.14|496.54|497.89|495.29|502.9|500.3|497.2|494.6|0
1660820400000|2022-08-18 11:00:00|497.72|495.12|501.89|499.29|501.89|499.29|496.49|493.89|0
1660824000000|2022-08-18 12:00:00|501.8|499.2|500.45|497.85|508.94|506.34|496.97|494.37|0
1660827600000|2022-08-18 13:00:00|500.98|498.38|490.07|487.47|501.15|498.55|488.78|486.18|0
1660831200000|2022-08-18 14:00:00|489.47|486.87|493.85|491.25|498.21|495.61|486.53|483.93|0
1660834800000|2022-08-18 15:00:00|494.2|491.6|500.11|497.51|503.62|501.02|490.02|487.42|0
1660838400000|2022-08-18 16:00:00|500.63|498.03|491.36|488.76|502.03|499.43|487.9|485.3|0
1660842000000|2022-08-18 17:00:00|491.71|489.11|495.42|492.82|498.31|495.71|489.97|487.37|0
1660845600000|2022-08-18 18:00:00|495.51|492.91|500.2|497.6|501.6|499|493.94|491.34|0
1660849200000|2022-08-18 19:00:00|500.03|497.43|502.1|499.5|507.04|504.44|498.07|495.47|0
1660852800000|2022-08-18 20:00:00|501.93|499.33|501.89|499.09|503.3|500.7|499.35|496.75|0
1660856400000|2022-08-18 21:00:00|502|499.2|501.3|498.5|502.12|499.32|501.3|498.5|0
1660860000000|2022-08-18 22:00:00|501.07|498.27|499.9|497.1|501.59|498.79|499.58|496.78|0
1660863600000|2022-08-18 23:00:00|499.99|497.19|500.58|497.78|500.58|497.78|498.83|496.03|0
1660867200000|2022-08-19 00:00:00|500.4|497.6|496.52|493.72|501.63|498.83|495.49|492.69|0
1660870800000|2022-08-19 01:00:00|496.7|493.9|496.85|494.05|497.92|495.12|493.89|491.09|0
1660874400000|2022-08-19 02:00:00|497.02|494.22|499.44|496.64|499.44|496.64|495.79|492.99|0
1660878000000|2022-08-19 03:00:00|499.62|496.82|495.4|492.6|499.79|496.99|495.22|492.42|0
1660881600000|2022-08-19 04:00:00|495.22|492.42|494.32|491.52|495.9|493.1|493.98|491.18|0
1660885200000|2022-08-19 05:00:00|494.5|491.7|492.1|489.3|494.67|491.87|489.85|487.05|0
1660888800000|2022-08-19 06:00:00|491.92|489.12|483.8|481|492.1|489.3|482.94|480.14|0
1660892400000|2022-08-19 07:00:00|483.45|480.65|485.86|483.26|487.78|485.18|482.42|479.62|0
1660896000000|2022-08-19 08:00:00|485.69|483.09|478.88|476.28|487.42|484.82|475.23|472.63|0
1660899600000|2022-08-19 09:00:00|478.71|476.11|476.99|474.39|481.55|478.95|476.56|473.96|0
1660903200000|2022-08-19 10:00:00|477.08|474.48|471.64|469.04|478.27|475.67|463.02|460.42|0
1660906800000|2022-08-19 11:00:00|471.98|469.38|475.2|472.6|475.37|472.77|470.1|467.5|0
1660910400000|2022-08-19 12:00:00|475.37|472.77|475.22|472.62|477.28|474.68|470.79|468.19|0
1660914000000|2022-08-19 13:00:00|475.05|472.45|469.24|466.64|482.65|480.05|464.74|462.14|0
1660917600000|2022-08-19 14:00:00|468.9|466.3|464.8|462.2|471.96|469.36|464.47|461.87|0
1660921200000|2022-08-19 15:00:00|464.97|462.37|463.78|461.18|470.16|467.56|458.84|456.24|0
1660924800000|2022-08-19 16:00:00|463.61|461.01|469.19|466.59|471.92|469.32|461.41|458.81|0
1660928400000|2022-08-19 17:00:00|469.36|466.76|466.27|463.67|471.57|468.97|460.69|458.09|0
1660932000000|2022-08-19 18:00:00|466.1|463.5|458.79|456.19|466.61|464.01|457.45|454.85|0
1660935600000|2022-08-19 19:00:00|458.96|456.36|461.58|458.98|465.65|463.05|454.5|451.9|0
1660939200000|2022-08-19 20:00:00|460.91|458.31|461.51|458.71|462.26|459.66|460.74|458.14|0
1661126400000|2022-08-22 00:00:00|447.21|444.41|447.53|444.73|450.2|447.4|447.03|444.23|0
1661130000000|2022-08-22 01:00:00|447.36|444.56|451|448.2|452.18|449.38|447.02|444.22|0
1661133600000|2022-08-22 02:00:00|451.17|448.37|455.83|453.03|456|453.2|450.83|448.03|0
1661137200000|2022-08-22 03:00:00|455.66|452.86|452.28|449.48|455.66|452.86|451.69|448.89|0
1661140800000|2022-08-22 04:00:00|452.11|449.31|449.24|446.44|452.28|449.48|449.08|446.28|0
1661144400000|2022-08-22 05:00:00|449.41|446.61|448.38|445.58|451.24|448.44|448.05|445.25|0
1661148000000|2022-08-22 06:00:00|448.55|445.75|446.11|443.31|449.05|446.25|443.12|440.32|0
1661151600000|2022-08-22 07:00:00|446.02|443.22|433.74|431.14|449.67|447.07|432.43|429.83|0
1661155200000|2022-08-22 08:00:00|434.07|431.47|432.96|430.36|434.32|431.72|428.2|425.6|0
1661158800000|2022-08-22 09:00:00|432.55|429.95|430.89|428.29|433.36|430.76|426.99|424.39|0
1661162400000|2022-08-22 10:00:00|430.73|428.13|433.15|430.55|434.48|431.88|430.4|427.8|0
1661166000000|2022-08-22 11:00:00|433.48|430.88|432.63|430.03|435.43|432.83|430.36|427.76|0
1661169600000|2022-08-22 12:00:00|432.79|430.19|429.71|427.11|432.87|430.27|428.54|425.94|0
1661173200000|2022-08-22 13:00:00|429.87|427.27|423.56|420.96|431.82|429.22|419.69|417.09|0
1661176800000|2022-08-22 14:00:00|422.91|420.31|409.4|406.8|423.07|420.47|409.4|406.8|0
1661180400000|2022-08-22 15:00:00|409.24|406.64|415.05|412.45|416.66|414.06|409.24|406.64|0
1661184000000|2022-08-22 16:00:00|415.21|412.61|413.09|410.49|416.98|414.38|410.05|407.45|0
1661187600000|2022-08-22 17:00:00|413.25|410.65|402.12|399.52|413.41|410.81|401.05|398.45|0
1661191200000|2022-08-22 18:00:00|402.44|399.84|398.34|395.74|403.07|400.47|396.45|393.85|0
1661194800000|2022-08-22 19:00:00|398.5|395.9|401.51|398.91|404.19|401.59|395.32|392.72|0
1661198400000|2022-08-22 20:00:00|401.83|399.23|404.63|401.83|405.03|402.23|401.04|398.44|0
1661202000000|2022-08-22 21:00:00|404.56|401.76|404.79|401.99|404.9|402.1|404.09|401.29|0
1661205600000|2022-08-22 22:00:00|404.92|402.12|406.09|403.29|406.89|404.09|402.94|400.14|0
1661209200000|2022-08-22 23:00:00|405.93|403.13|408.29|405.49|408.61|405.81|405.6|402.8|0
1661212800000|2022-08-23 00:00:00|408.45|405.65|403.33|400.53|408.92|406.12|402.85|400.05|0
1661216400000|2022-08-23 01:00:00|403.49|400.69|403.46|400.66|406.98|404.18|402.53|399.73|0
1661220000000|2022-08-23 02:00:00|403.78|400.98|407.09|404.29|407.73|404.93|403.77|400.97|0
1661223600000|2022-08-23 03:00:00|407.25|404.45|404.67|401.87|407.73|404.93|404.51|401.71|0
1661227200000|2022-08-23 04:00:00|404.83|402.03|401.63|398.83|405.47|402.67|401.31|398.51|0
1661230800000|2022-08-23 05:00:00|401.78|398.98|397.25|394.45|402.26|399.46|395.14|392.34|0
1661234400000|2022-08-23 06:00:00|397.33|394.53|390.71|387.91|399.54|396.74|386.51|383.71|0
1661238000000|2022-08-23 07:00:00|391.18|388.38|405.17|402.57|406.45|403.85|390.63|387.83|0
1661241600000|2022-08-23 08:00:00|405.49|402.89|404.36|401.76|410.6|408|404.2|401.6|0
1661245200000|2022-08-23 09:00:00|404.2|401.6|407.04|404.44|407.36|404.76|401.79|399.19|0
1661248800000|2022-08-23 10:00:00|406.88|404.28|402.66|400.06|407.04|404.44|400.23|397.63|0
1661252400000|2022-08-23 11:00:00|402.51|399.91|404.86|402.26|405.66|403.06|399.96|397.36|0
1661256000000|2022-08-23 12:00:00|405.02|402.42|398.17|395.57|405.34|402.74|397.23|394.63|0
1661259600000|2022-08-23 13:00:00|398.25|395.65|402.94|400.34|406.77|404.17|393.46|390.86|0
1661263200000|2022-08-23 14:00:00|402.86|400.26|395.82|393.22|412.69|410.09|395.35|392.75|0
1661266800000|2022-08-23 15:00:00|395.98|393.38|396.7|394.1|400.51|397.91|390.63|388.03|0
1661270400000|2022-08-23 16:00:00|396.86|394.26|397.78|395.18|398.41|395.81|389.3|386.7|0
1661274000000|2022-08-23 17:00:00|397.62|395.02|393.65|391.05|400.77|398.17|391.3|388.7|0
1661277600000|2022-08-23 18:00:00|393.49|390.89|394.21|391.61|398.68|396.08|391.85|389.25|0
1661281200000|2022-08-23 19:00:00|394.05|391.45|390.08|387.48|398.31|395.71|389.93|387.33|0
1661284800000|2022-08-23 20:00:00|391.66|389.06|389.29|386.49|392.44|389.84|388.98|386.18|0
1661288400000|2022-08-23 21:00:00|389.38|386.58|389.24|386.44|389.49|386.69|388.94|386.14|0
1661292000000|2022-08-23 22:00:00|388.48|385.68|391.04|388.24|391.52|388.72|388.48|385.68|0
1661295600000|2022-08-23 23:00:00|391.2|388.4|389.76|386.96|392.29|389.49|388.97|386.17|0
1661299200000|2022-08-24 00:00:00|389.91|387.11|388.32|385.52|391.33|388.53|387.38|384.58|0
1661302800000|2022-08-24 01:00:00|388.16|385.36|383.6|380.8|388.7|385.9|381.58|378.78|0
1661306400000|2022-08-24 02:00:00|383.76|380.96|381.55|378.75|384.53|381.73|380.47|377.67|0
1661310000000|2022-08-24 03:00:00|381.7|378.9|381.68|378.88|382.32|379.52|380.91|378.11|0
1661313600000|2022-08-24 04:00:00|381.52|378.72|388.73|385.93|389.51|386.71|380.12|377.32|0
1661317200000|2022-08-24 05:00:00|388.88|386.08|388.77|385.97|390.11|387.31|387.31|384.51|0
1661320800000|2022-08-24 06:00:00|388.85|386.05|388.67|385.87|391.67|388.87|386.18|383.38|0
1661324400000|2022-08-24 07:00:00|388.2|385.4|385.02|382.42|393.11|390.51|380.15|377.55|0
1661328000000|2022-08-24 08:00:00|385.11|382.51|394.16|391.56|395.28|392.68|384.48|381.88|0
1661331600000|2022-08-24 09:00:00|394|391.4|390.12|387.52|395.26|392.66|389.58|386.98|0
1661335200000|2022-08-24 10:00:00|390.36|387.76|389.55|386.95|392.7|390.1|388.76|386.16|0
1661338800000|2022-08-24 11:00:00|389.7|387.1|394.98|392.38|397.86|395.26|389.23|386.63|0
1661342400000|2022-08-24 12:00:00|395.14|392.54|392.27|389.67|397.51|394.91|389.29|386.69|0
1661346000000|2022-08-24 13:00:00|392.43|389.83|388.93|386.33|392.43|389.83|384.72|382.12|0
1661349600000|2022-08-24 14:00:00|389.17|386.57|394.19|391.59|398.12|395.52|386.65|384.05|0
1661353200000|2022-08-24 15:00:00|394.35|391.75|404.35|401.75|407.09|404.49|393.55|390.95|0
1661356800000|2022-08-24 16:00:00|404.68|402.08|392.87|390.27|406.28|403.68|390.47|387.87|0
1661360400000|2022-08-24 17:00:00|393.03|390.43|393|390.4|395.88|393.28|389.38|386.78|0
1661364000000|2022-08-24 18:00:00|393.32|390.72|394.44|391.84|395.21|392.61|390.76|388.16|0
1661367600000|2022-08-24 19:00:00|394.28|391.68|396.04|393.44|402.62|400.02|393.49|390.89|0
1661371200000|2022-08-24 20:00:00|396.36|393.76|400.24|397.44|400.58|397.78|395.4|392.8|0
1661374800000|2022-08-24 21:00:00|400.22|397.42|399.57|396.77|400.24|397.44|399.21|396.41|0
1661378400000|2022-08-24 22:00:00|399.35|396.55|399.24|396.44|400.86|398.06|398.6|395.8|0
1661382000000|2022-08-24 23:00:00|399.4|396.6|397.46|394.66|400.04|397.24|396.82|394.02|0
1661385600000|2022-08-25 00:00:00|397.94|395.14|402.54|399.74|403.03|400.23|396.02|393.22|0
1661389200000|2022-08-25 01:00:00|402.38|399.58|403.48|400.68|404.93|402.13|401.89|399.09|0
1661392800000|2022-08-25 02:00:00|403.64|400.84|403.45|400.65|404.74|401.94|402.35|399.55|0
1661396400000|2022-08-25 03:00:00|403.61|400.81|402.94|400.14|404.56|401.76|402.14|399.34|0
1661400000000|2022-08-25 04:00:00|403.1|400.3|406.61|403.81|407.17|404.37|402.46|399.66|0
1661403600000|2022-08-25 05:00:00|406.93|404.13|405.93|403.13|408.86|406.06|405.45|402.65|0
1661407200000|2022-08-25 06:00:00|405.77|402.97|421.01|418.21|424.3|421.5|405.45|402.65|0
1661410800000|2022-08-25 07:00:00|420.68|417.88|422.61|420.01|424.27|421.47|418.61|416.01|0
1661414400000|2022-08-25 08:00:00|422.77|420.17|418.98|416.38|423.76|421.16|417.53|414.93|0
1661418000000|2022-08-25 09:00:00|418.82|416.22|408.56|405.96|419.8|417.2|407.28|404.68|0
1661421600000|2022-08-25 10:00:00|408.24|405.64|410.5|407.9|411.64|409.04|406.09|403.49|0
1661425200000|2022-08-25 11:00:00|410.74|408.14|412.4|409.8|416.43|413.83|409.37|406.77|0
1661428800000|2022-08-25 12:00:00|412.49|409.89|408.09|405.49|414.27|411.67|404.72|402.12|0
1661432400000|2022-08-25 13:00:00|407.93|405.33|414.54|411.94|415.02|412.42|399.74|397.14|0
1661436000000|2022-08-25 14:00:00|415.51|412.91|416.99|414.39|422.15|419.55|412.42|409.82|0
1661439600000|2022-08-25 15:00:00|417.32|414.72|411.2|408.6|417.32|414.72|404.04|401.44|0
1661443200000|2022-08-25 16:00:00|410.88|408.28|407.13|404.53|411.53|408.93|402.15|399.55|0
1661446800000|2022-08-25 17:00:00|406.97|404.37|414.53|411.93|415.84|413.24|406|403.4|0
1661450400000|2022-08-25 18:00:00|414.69|412.09|412.52|409.92|416.15|413.55|410.08|407.48|0
1661454000000|2022-08-25 19:00:00|412.36|409.76|432.51|429.91|433.5|430.9|411.54|408.94|0
1661457600000|2022-08-25 20:00:00|433.34|430.74|429.01|426.21|433.34|430.74|428.19|425.59|0
1661461200000|2022-08-25 21:00:00|428.88|426.08|430.38|427.58|430.71|427.91|428.88|426.08|0
1661464800000|2022-08-25 22:00:00|430.64|427.84|428.54|425.74|432.13|429.33|427.4|424.6|0
1661468400000|2022-08-25 23:00:00|428.71|425.91|429.51|426.71|432.01|429.21|428.71|425.91|0
1661472000000|2022-08-26 00:00:00|429.34|426.54|430.8|428|431.47|428.67|427.18|424.38|0
1661475600000|2022-08-26 01:00:00|430.64|427.84|431.44|428.64|431.94|429.14|428.55|425.75|0
1661479200000|2022-08-26 02:00:00|431.27|428.47|431.58|428.78|431.93|429.13|430.61|427.81|0
1661482800000|2022-08-26 03:00:00|431.41|428.61|430.89|428.09|431.91|429.11|430.72|427.92|0
1661486400000|2022-08-26 04:00:00|430.72|427.92|428.7|425.9|430.89|428.09|428.54|425.74|0
1661490000000|2022-08-26 05:00:00|428.87|426.07|428.59|425.79|429.52|426.72|427.53|424.73|0
1661493600000|2022-08-26 06:00:00|428.51|425.71|430.22|427.42|430.72|427.92|426.85|424.05|0
1661497200000|2022-08-26 07:00:00|430.05|427.25|427.12|424.52|432.75|430.15|425.81|423.21|0
1661500800000|2022-08-26 08:00:00|426.95|424.35|425.6|423|428.58|425.98|423.32|420.72|0
1661504400000|2022-08-26 09:00:00|425.77|423.17|424.26|421.66|426.5|423.9|422.95|420.35|0
1661508000000|2022-08-26 10:00:00|424.35|421.75|423.83|421.23|426.14|423.54|422.35|419.75|0
1661511600000|2022-08-26 11:00:00|423.99|421.39|427.42|424.82|428.57|425.97|420.87|418.27|0
1661515200000|2022-08-26 12:00:00|427.58|424.98|434.67|432.07|435|432.4|424.85|422.25|0
1661518800000|2022-08-26 13:00:00|434.5|431.9|432.09|429.49|445.21|442.61|425|422.4|0
1661522400000|2022-08-26 14:00:00|429.52|426.92|389.63|385.99|436.05|432.41|385.3|381.66|0
1661526000000|2022-08-26 15:00:00|388.84|385.2|378.24|374.6|389.79|386.15|367.45|363.81|0
1661529600000|2022-08-26 16:00:00|377.62|373.98|374.64|371|378.4|374.76|366.51|362.87|0
1661533200000|2022-08-26 17:00:00|374.17|370.53|366.75|363.11|376.49|372.85|365.53|361.89|0
1661536800000|2022-08-26 18:00:00|366.6|362.96|355.93|353.33|367.98|364.34|353.55|350.95|0
1661540400000|2022-08-26 19:00:00|355.78|353.18|344.65|342.05|358.96|356.36|344.35|341.75|0
1661544000000|2022-08-26 20:00:00|344.2|341.6|342.1|339.5|344.5|341.9|341.1|338.5|0
1661731200000|2022-08-29 00:00:00|320.79|317.99|316.6|313.8|322.5|319.7|315.53|312.73|0
1661734800000|2022-08-29 01:00:00|316.74|313.94|319.66|316.86|319.81|317.01|314.29|311.49|0
1661738400000|2022-08-29 02:00:00|319.81|317.01|323.06|320.26|325.66|322.86|318.95|316.15|0
1661742000000|2022-08-29 03:00:00|323.21|320.41|326.63|323.83|326.77|323.97|322.2|319.4|0
1661745600000|2022-08-29 04:00:00|326.84|324.04|325.32|322.52|327.71|324.91|323.31|320.51|0
1661749200000|2022-08-29 05:00:00|325.61|322.81|319.47|316.67|326.61|323.81|319.32|316.52|0
1661752800000|2022-08-29 06:00:00|319.75|316.95|326.92|324.12|327.64|324.84|319.68|316.88|0
1661756400000|2022-08-29 07:00:00|326.99|324.19|328.79|325.67|331.86|328.74|319.32|316.2|0
1661760000000|2022-08-29 08:00:00|328.64|325.52|318.98|315.86|329.58|326.46|318.98|315.86|0
1661763600000|2022-08-29 09:00:00|319.27|316.15|322.06|318.94|322.84|319.72|317.54|314.42|0
1661767200000|2022-08-29 10:00:00|321.99|318.87|320.39|317.27|323.84|320.72|319.12|316|0
1661770800000|2022-08-29 11:00:00|320.67|317.55|323.43|320.83|323.43|320.83|316.61|313.49|0
1661774400000|2022-08-29 12:00:00|323.14|320.54|323.93|320.81|328.88|326.28|320.27|317.67|0
1661778000000|2022-08-29 13:00:00|324.07|320.95|326.24|323.64|335.88|333.28|321.22|318.62|0
1661781600000|2022-08-29 14:00:00|325.95|323.35|317.76|315.16|335.71|333.11|316.05|313.45|0
1661785200000|2022-08-29 15:00:00|317.05|314.45|327.14|324.54|328.01|325.41|315.93|313.33|0
1661788800000|2022-08-29 16:00:00|327.43|324.83|335.74|333.14|340.17|337.57|325.67|323.07|0
1661792400000|2022-08-29 17:00:00|335.89|333.29|337.19|334.59|342.82|340.22|331.34|328.74|0
1661796000000|2022-08-29 18:00:00|337.33|334.73|333.56|330.96|337.48|334.88|328|325.4|0
1661799600000|2022-08-29 19:00:00|333.27|330.67|322.68|320.08|339.32|336.72|321.67|319.07|0
1661803200000|2022-08-29 20:00:00|322.89|320.29|325.01|322.21|325.01|322.21|321.11|318.31|0
1661806800000|2022-08-29 21:00:00|324.89|322.09|324.54|321.74|324.95|322.15|324.25|321.45|0
1661810400000|2022-08-29 22:00:00|324.98|322.18|324.31|321.51|326.07|323.27|323.89|321.09|0
1661814000000|2022-08-29 23:00:00|324.45|321.65|328.34|325.54|329.22|326.42|322.86|320.06|0
1661817600000|2022-08-30 00:00:00|328.2|325.4|323.96|321.16|328.93|326.13|319.93|317.13|0
1661821200000|2022-08-30 01:00:00|323.81|321.01|322.2|319.4|328.16|325.36|321.19|318.39|0
1661824800000|2022-08-30 02:00:00|322.05|319.25|325.2|322.4|325.64|322.84|320.03|317.23|0
1661828400000|2022-08-30 03:00:00|325.06|322.26|328.08|325.28|328.08|325.28|323.46|320.66|0
1661832000000|2022-08-30 04:00:00|327.93|325.13|330.39|327.59|332.3|329.5|327.42|324.62|0
1661835600000|2022-08-30 05:00:00|330.53|327.73|329.92|327.12|331.11|328.31|327.73|324.93|0
1661839200000|2022-08-30 06:00:00|329.84|327.04|330.18|327.38|331.06|328.26|326.7|323.9|0
1661842800000|2022-08-30 07:00:00|329.74|326.94|337.7|335.1|340.81|338.21|328.25|325.65|0
1661846400000|2022-08-30 08:00:00|337.47|334.87|341.94|339.34|347.03|344.43|337.47|334.87|0
1661850000000|2022-08-30 09:00:00|342.09|339.49|342.95|340.35|344.31|341.71|338.81|336.21|0
1661853600000|2022-08-30 10:00:00|342.8|340.2|340.54|337.94|345.34|342.74|340.39|337.79|0
1661857200000|2022-08-30 11:00:00|340.69|338.09|337.4|334.8|342.32|339.72|336.22|333.62|0
1661860800000|2022-08-30 12:00:00|337.84|335.24|329.86|327.26|340.21|337.61|329.25|326.65|0
1661864400000|2022-08-30 13:00:00|329.57|326.97|315.73|312.61|331.18|328.58|314.52|311.4|0
1661868000000|2022-08-30 14:00:00|315.37|312.25|296.88|293.76|319.25|316.13|287.45|284.33|0
1661871600000|2022-08-30 15:00:00|298.4|295.28|298.18|295.06|302.93|299.81|293|289.88|0
1661875200000|2022-08-30 16:00:00|298.04|294.92|294.67|291.55|304.12|301|291.66|288.54|0
1661878800000|2022-08-30 17:00:00|294.54|291.42|291.74|288.62|296.6|293.48|284.28|281.16|0
1661882400000|2022-08-30 18:00:00|291.87|288.75|290.91|287.79|294.99|291.87|287.57|284.45|0
1661886000000|2022-08-30 19:00:00|290.37|287.25|293.39|290.79|302.23|299.11|287.63|285.03|0
1661889600000|2022-08-30 20:00:00|294.77|292.17|293.19|290.39|296.84|294.24|291.89|289.09|0
1661893200000|2022-08-30 21:00:00|293.01|290.21|292.82|290.02|293.11|290.31|292.4|289.6|0
1661896800000|2022-08-30 22:00:00|293.57|290.77|294.31|291.51|294.86|292.06|291.43|288.63|0
1661900400000|2022-08-30 23:00:00|294.17|291.37|293.59|290.79|294.72|291.92|290.85|288.05|0
1661904000000|2022-08-31 00:00:00|293.86|291.06|299.38|296.58|300.3|297.5|292.76|289.96|0
1661907600000|2022-08-31 01:00:00|299.25|296.45|299.77|296.97|302.02|299.22|297.85|295.05|0
1661911200000|2022-08-31 02:00:00|299.91|297.11|301.84|299.04|303.54|300.74|299.91|297.11|0
1661914800000|2022-08-31 03:00:00|301.77|298.97|306.03|303.23|308.24|305.44|301.14|298.34|0
1661918400000|2022-08-31 04:00:00|306.17|303.37|307.84|305.04|310.41|307.61|305.74|302.94|0
1661922000000|2022-08-31 05:00:00|308.13|305.33|307.25|304.45|310.24|307.44|304.57|301.77|0
1661925600000|2022-08-31 06:00:00|307.11|304.31|305.8|303|312.47|309.67|304.12|301.32|0
1661929200000|2022-08-31 07:00:00|305.95|303.15|297.76|295.16|307.71|304.91|296.86|294.26|0
1661932800000|2022-08-31 08:00:00|297.69|295.09|295.77|293.17|300.34|297.74|291.61|289.01|0
1661936400000|2022-08-31 09:00:00|295.64|293.04|291.33|288.73|295.64|293.04|289.69|287.09|0
1661940000000|2022-08-31 10:00:00|291.47|288.87|298.77|296.17|302.7|300.1|289.95|287.35|0
1661943600000|2022-08-31 11:00:00|299.05|296.45|299.44|296.84|302.26|299.66|295.97|293.37|0
1661947200000|2022-08-31 12:00:00|299.16|296.56|302.91|300.31|304.48|301.88|297.91|295.31|0
1661950800000|2022-08-31 13:00:00|303.06|300.46|299.52|296.92|309.36|306.76|292.83|290.23|0
1661954400000|2022-08-31 14:00:00|298.96|296.36|289.81|287.21|299.66|297.06|286.79|284.19|0
1661958000000|2022-08-31 15:00:00|289.95|287.35|294.63|292.03|296.17|293.57|282.43|279.83|0
1661961600000|2022-08-31 16:00:00|294.91|292.31|287.57|284.97|295.89|293.29|285.24|282.64|0
1661965200000|2022-08-31 17:00:00|287.43|284.83|282.74|280.14|291.14|288.54|279.37|276.77|0
1661968800000|2022-08-31 18:00:00|282.88|280.28|277.98|275.38|285.32|282.72|274.37|271.77|0
1661972400000|2022-08-31 19:00:00|277.85|275.25|273.03|270.43|287.82|285.22|272.5|269.9|0
1661976000000|2022-08-31 20:00:00|272.29|269.69|275.04|272.24|275.93|273.13|271.3|268.7|0
1661979600000|2022-08-31 21:00:00|274.99|272.19|273.71|270.91|275.48|272.68|273.24|270.44|0
1661983200000|2022-08-31 22:00:00|272.34|269.54|267.93|265.13|275.41|272.61|265.38|262.58|0
1661986800000|2022-08-31 23:00:00|267.74|264.94|262.19|259.39|267.87|265.07|258.83|256.03|0
1661990400000|2022-09-01 00:00:00|262.32|259.52|259.43|256.63|263.76|260.96|256.21|253.41|0
1661994000000|2022-09-01 01:00:00|259.5|256.7|262.35|259.55|262.55|259.75|258.9|256.1|0
1661997600000|2022-09-01 02:00:00|262.16|259.36|261.93|259.13|264.23|261.43|260.83|258.03|0
1662001200000|2022-09-01 03:00:00|262|259.2|258.6|255.8|262.78|259.98|257.96|255.16|0
1662004800000|2022-09-01 04:00:00|258.86|256.06|262.57|259.77|262.83|260.03|258.59|255.79|0
1662008400000|2022-09-01 05:00:00|262.44|259.64|261.11|258.31|263.46|260.66|259.94|257.14|0
1662012000000|2022-09-01 06:00:00|260.91|258.11|262.53|259.73|264.3|261.5|256.79|253.99|0
1662015600000|2022-09-01 07:00:00|262.34|259.54|260.85|258.25|265.7|263.1|257.63|255.03|0
1662019200000|2022-09-01 08:00:00|260.98|258.38|258.1|255.5|262.53|259.93|256.18|253.58|0
1662022800000|2022-09-01 09:00:00|258.23|255.63|260.66|258.06|262.22|259.62|256.16|253.56|0
1662026400000|2022-09-01 10:00:00|260.53|257.93|260.5|257.9|261.28|258.68|258.57|255.97|0
1662030000000|2022-09-01 11:00:00|260.89|258.29|266.08|263.48|269.38|266.78|260.76|258.16|0
1662033600000|2022-09-01 12:00:00|266.21|263.61|259.65|257.05|267.79|265.19|259.15|256.55|0
1662037200000|2022-09-01 13:00:00|259.39|256.79|258.65|256.05|263.67|261.07|254.98|252.38|0
1662040800000|2022-09-01 14:00:00|259.5|256.9|246.66|244.06|261.38|258.78|245.53|242.93|0
1662044400000|2022-09-01 15:00:00|246.41|243.81|251.27|248.67|258.6|256|245.02|242.42|0
1662048000000|2022-09-01 16:00:00|251.14|248.54|249.08|246.48|257.03|254.43|246.93|244.33|0
1662051600000|2022-09-01 17:00:00|249.21|246.61|254.92|252.32|261.86|259.26|247.94|245.34|0
1662055200000|2022-09-01 18:00:00|255.56|252.96|265.83|263.23|269.82|267.22|253.5|250.9|0
1662058800000|2022-09-01 19:00:00|265.97|263.37|275.95|273.35|277.16|274.56|260.39|257.79|0
1662062400000|2022-09-01 20:00:00|275.14|272.54|276.13|273.33|277.15|274.35|270.06|267.46|0
1662066000000|2022-09-01 21:00:00|276.22|273.42|276.35|273.55|276.7|273.9|275.94|273.14|0
1662069600000|2022-09-01 22:00:00|276.1|273.3|275.73|272.93|279.55|276.75|274.39|271.59|0
1662073200000|2022-09-01 23:00:00|275.87|273.07|276.85|274.05|277.07|274.27|274.1|271.3|0
1662076800000|2022-09-02 00:00:00|276.92|274.12|274.87|272.07|277.19|274.39|273.54|270.74|0
1662080400000|2022-09-02 01:00:00|274.6|271.8|274.44|271.64|275.81|273.01|272.83|270.03|0
1662084000000|2022-09-02 02:00:00|274.3|271.5|272.93|270.13|274.3|271.5|270.67|267.87|0
1662087600000|2022-09-02 03:00:00|272.79|269.99|274.11|271.31|275.07|272.27|272.66|269.86|0
1662091200000|2022-09-02 04:00:00|274.24|271.44|276.92|274.12|277.2|274.4|274.1|271.3|0
1662094800000|2022-09-02 05:00:00|277.05|274.25|272.17|269.37|277.32|274.52|270.97|268.17|0
1662098400000|2022-09-02 06:00:00|272.04|269.24|278.08|275.28|278.22|275.42|269.1|266.3|0
1662102000000|2022-09-02 07:00:00|277.94|275.14|272.02|269.42|278.14|275.34|270.29|267.69|0
1662105600000|2022-09-02 08:00:00|271.88|269.28|278.6|276|279.28|276.68|271.81|269.21|0
1662109200000|2022-09-02 09:00:00|278.33|275.73|277.35|274.75|278.33|275.73|274.93|272.33|0
1662112800000|2022-09-02 10:00:00|277.28|274.68|274.48|271.88|278.03|275.43|271.41|268.81|0
1662116400000|2022-09-02 11:00:00|274.55|271.95|275.94|273.34|277.16|274.56|271.66|269.06|0
1662120000000|2022-09-02 12:00:00|275.81|273.21|289.97|287.37|295.83|293.23|274.85|272.25|0
1662123600000|2022-09-02 13:00:00|289.83|287.23|282.58|279.98|297.25|294.65|279.95|277.35|0
1662127200000|2022-09-02 14:00:00|283.2|280.6|294.79|292.19|299.53|296.93|275.95|273.35|0
1662130800000|2022-09-02 15:00:00|295.35|292.75|299.15|296.55|300.57|297.97|293.22|290.62|0
1662134400000|2022-09-02 16:00:00|299.57|296.97|276.41|272.77|300.57|297.97|272.17|268.53|0
1662138000000|2022-09-02 17:00:00|276|272.36|255.49|251.85|276|272.36|253.83|250.19|0
1662141600000|2022-09-02 18:00:00|255.23|251.59|254.59|251.47|262.8|259.68|253.81|250.17|0
1662145200000|2022-09-02 19:00:00|254.08|250.96|252.85|249.21|261.88|258.76|244.4|240.76|0
1662148800000|2022-09-02 20:00:00|252.72|249.08|253.99|251.19|255.82|253.22|251.95|248.31|0
1662422400000|2022-09-06 00:00:00|259.78|257.18|263.27|260.67|264.6|262|259.58|256.98|0
1662426000000|2022-09-06 01:00:00|263.34|260.74|258.09|255.49|264.6|262|257.96|255.36|0
1662429600000|2022-09-06 02:00:00|258.22|255.62|259.11|256.51|259.52|256.92|255.98|253.38|0
1662433200000|2022-09-06 03:00:00|259.25|256.65|255.55|252.95|259.25|256.65|254.5|251.9|0
1662436800000|2022-09-06 04:00:00|255.41|252.81|254.57|251.77|257.2|254.4|254.18|251.38|0
1662440400000|2022-09-06 05:00:00|254.44|251.64|254.28|251.48|256.38|253.58|253.33|250.53|0
1662444000000|2022-09-06 06:00:00|254.15|251.35|258.12|255.32|259.18|256.38|253.11|250.31|0
1662447600000|2022-09-06 07:00:00|257.46|254.66|261.24|258.64|266.18|263.58|256.94|254.14|0
1662451200000|2022-09-06 08:00:00|261.37|258.77|260.73|258.13|261.5|258.9|254.95|252.35|0
1662454800000|2022-09-06 09:00:00|260.79|258.19|260.3|257.7|260.97|258.37|255.14|252.54|0
1662458400000|2022-09-06 10:00:00|260.1|257.5|261.73|259.13|267.07|264.47|259.25|256.65|0
1662462000000|2022-09-06 11:00:00|261.47|258.87|259.85|257.25|262.39|259.79|255.92|253.32|0
1662465600000|2022-09-06 12:00:00|259.92|257.32|259.03|256.43|263.42|260.82|258.26|255.66|0
1662469200000|2022-09-06 13:00:00|259.16|256.56|246.61|244.01|261.14|258.54|241.04|238.44|0
1662472800000|2022-09-06 14:00:00|244.89|242.29|254.16|251.56|256.76|254.16|230.35|227.75|0
1662476400000|2022-09-06 15:00:00|253.9|251.3|254.86|252.26|258.72|256.12|246.75|244.15|0
1662480000000|2022-09-06 16:00:00|254.99|252.39|245.68|243.08|256.42|253.82|239.63|237.03|0
1662483600000|2022-09-06 17:00:00|245.43|242.83|241.17|238.57|245.81|243.21|234.94|232.34|0
1662487200000|2022-09-06 18:00:00|240.8|238.2|241.14|238.54|247.62|245.02|238.83|236.23|0
1662490800000|2022-09-06 19:00:00|241.02|238.42|241.73|239.13|247.85|245.25|236.47|233.87|0
1662494400000|2022-09-06 20:00:00|241.48|238.88|240.86|238.06|241.73|239.13|238.8|236|0
1662498000000|2022-09-06 21:00:00|241.03|238.23|240.39|237.59|241.23|238.43|240.15|237.35|0
1662501600000|2022-09-06 22:00:00|240.7|237.9|241.37|238.57|242.34|239.54|239.76|236.96|0
1662505200000|2022-09-06 23:00:00|241.5|238.7|239.58|236.78|241.75|238.95|238.73|235.93|0
1662508800000|2022-09-07 00:00:00|239.33|236.53|232.55|229.75|240.46|237.66|229.06|226.26|0
1662512400000|2022-09-07 01:00:00|232.49|229.69|233.94|231.14|234.81|232.01|230.04|227.24|0
1662516000000|2022-09-07 02:00:00|233.82|231.02|232.99|230.19|236.34|233.54|232.58|229.78|0
1662519600000|2022-09-07 03:00:00|233.05|230.25|233.76|230.96|233.89|231.09|230.71|227.91|0
1662523200000|2022-09-07 04:00:00|233.89|231.09|235.59|232.79|236.46|233.66|231.9|229.1|0
1662526800000|2022-09-07 05:00:00|235.71|232.91|236.31|233.51|238.82|236.02|235.09|232.29|0
1662530400000|2022-09-07 06:00:00|236.43|233.63|239.02|236.22|241.28|238.48|234.07|231.27|0
1662534000000|2022-09-07 07:00:00|239.9|237.1|243.48|240.88|244.24|241.64|234.36|231.76|0
1662537600000|2022-09-07 08:00:00|243.54|240.94|246.64|244.04|248.25|245.65|242.71|240.11|0
1662541200000|2022-09-07 09:00:00|246.76|244.16|246.1|243.5|246.76|244.16|242.82|240.22|0
1662544800000|2022-09-07 10:00:00|246.16|243.56|244.54|241.94|246.54|243.94|243.04|240.44|0
1662548400000|2022-09-07 11:00:00|244.73|242.13|240.81|238.21|245.8|243.2|237.98|235.38|0
1662552000000|2022-09-07 12:00:00|240.99|238.39|239.8|237.2|241.94|239.34|235.31|232.71|0
1662555600000|2022-09-07 13:00:00|239.67|237.07|246.27|243.67|252.17|249.57|238.29|235.69|0
1662559200000|2022-09-07 14:00:00|246.14|243.54|251.76|249.16|254.63|252.03|241.56|238.96|0
1662562800000|2022-09-07 15:00:00|251.63|249.03|256.2|253.6|260.51|257.91|249.44|246.84|0
1662566400000|2022-09-07 16:00:00|256.46|253.86|260.85|258.25|262.45|259.85|250.33|247.73|0
1662570000000|2022-09-07 17:00:00|260.72|258.12|270.03|267.43|270.84|268.24|260.04|257.44|0
1662573600000|2022-09-07 18:00:00|270.57|267.97|278.35|275.75|278.77|276.17|269.63|267.03|0
1662577200000|2022-09-07 19:00:00|278.49|275.89|278.33|275.73|282.6|280|276.28|273.68|0
1662580800000|2022-09-07 20:00:00|277.78|275.18|277.23|274.43|278.82|276.02|275.59|272.99|0
1662584400000|2022-09-07 21:00:00|277.48|274.68|278.05|275.25|278.22|275.42|277.08|274.28|0
1662588000000|2022-09-07 22:00:00|277.89|275.09|278.61|275.81|280.42|277.62|277.32|274.52|0
1662591600000|2022-09-07 23:00:00|278.48|275.68|276.26|273.46|279.43|276.63|275.99|273.19|0
1662595200000|2022-09-08 00:00:00|276.13|273.33|278.97|276.17|280.49|277.69|275.58|272.78|0
1662598800000|2022-09-08 01:00:00|278.89|276.09|278.94|276.14|281.36|278.56|278.67|275.87|0
1662602400000|2022-09-08 02:00:00|278.8|276|276.58|273.78|279.68|276.88|276.58|273.78|0
1662606000000|2022-09-08 03:00:00|276.72|273.92|277.92|275.12|279.45|276.65|276.72|273.92|0
1662609600000|2022-09-08 04:00:00|278.06|275.26|280.36|277.56|280.5|277.7|278.06|275.26|0
1662613200000|2022-09-08 05:00:00|280.5|277.7|281.16|278.36|281.59|278.79|279.38|276.58|0
1662616800000|2022-09-08 06:00:00|281.29|278.49|280.99|278.19|286.27|283.47|279.64|276.84|0
1662620400000|2022-09-08 07:00:00|281.13|278.33|274.84|272.24|282.82|280.22|272.47|269.87|0
1662624000000|2022-09-08 08:00:00|274.71|272.11|277.68|275.08|277.68|275.08|271.99|269.39|0
1662627600000|2022-09-08 09:00:00|277.54|274.94|277.51|274.91|278.36|275.76|275.07|272.47|0
1662631200000|2022-09-08 10:00:00|277.37|274.77|279.67|277.07|280.98|278.38|275.53|272.93|0
1662634800000|2022-09-08 11:00:00|279.81|277.21|277.32|274.72|282.56|279.96|275.82|273.22|0
1662638400000|2022-09-08 12:00:00|277.18|274.58|268.22|265.62|282.39|279.79|267.68|265.08|0
1662642000000|2022-09-08 13:00:00|268.08|265.48|272.4|269.8|274.71|272.11|258.06|255.46|0
1662645600000|2022-09-08 14:00:00|273.21|270.61|287.64|285.04|288.2|285.6|266.14|263.54|0
1662649200000|2022-09-08 15:00:00|287.78|285.18|285.45|282.85|293.76|291.16|281.89|279.29|0
1662652800000|2022-09-08 16:00:00|285.73|283.13|276.33|273.73|286.43|283.83|261.46|257.82|0
1662656400000|2022-09-08 17:00:00|276.19|273.59|281.34|278.74|286.36|283.76|272.67|269.03|0
1662660000000|2022-09-08 18:00:00|282.04|279.44|280.99|278.39|288.27|285.67|279.76|277.16|0
1662663600000|2022-09-08 19:00:00|281.13|278.53|289.69|287.09|290.11|287.51|277.42|274.82|0
1662667200000|2022-09-08 20:00:00|289.97|287.37|293.26|290.46|293.76|290.96|289.97|287.37|0
1662670800000|2022-09-08 21:00:00|293.32|290.52|293.22|290.42|293.68|290.88|293.02|290.22|0
1662674400000|2022-09-08 22:00:00|293.23|290.43|292.29|289.49|293.8|291|290.82|288.02|0
1662678000000|2022-09-08 23:00:00|292.43|289.63|292.68|289.88|294.12|291.32|292.43|289.63|0
1662681600000|2022-09-09 00:00:00|292.82|290.02|297.76|294.96|299.33|296.53|292.4|289.6|0
1662685200000|2022-09-09 01:00:00|297.62|294.82|295.31|292.51|298.04|295.24|294.05|291.25|0
1662688800000|2022-09-09 02:00:00|295.46|292.66|296.7|293.9|299|296.2|295.46|292.66|0
1662692400000|2022-09-09 03:00:00|296.85|294.05|298.1|295.3|298.4|295.6|296.13|293.33|0
1662696000000|2022-09-09 04:00:00|298.24|295.44|301.22|298.42|301.94|299.14|298.1|295.3|0
1662699600000|2022-09-09 05:00:00|301.36|298.56|298.76|295.96|301.5|298.7|297.9|295.1|0
1662703200000|2022-09-09 06:00:00|298.33|295.53|296.59|293.79|298.47|295.67|293.62|290.82|0
1662706800000|2022-09-09 07:00:00|296.31|293.51|303.08|300.48|308.29|305.69|296.23|293.43|0
1662710400000|2022-09-09 08:00:00|303.15|300.55|308.49|305.89|310.65|308.05|301.93|299.33|0
1662714000000|2022-09-09 09:00:00|308.78|306.18|307.59|304.99|308.92|306.32|305.12|302.52|0
1662717600000|2022-09-09 10:00:00|307.44|304.84|310.18|307.58|311.79|309.19|305.26|302.66|0
1662721200000|2022-09-09 11:00:00|309.89|307.29|306.66|304.06|309.89|307.29|305.36|302.76|0
1662724800000|2022-09-09 12:00:00|306.8|304.2|306.7|304.1|312.03|309.43|304.34|301.74|0
1662728400000|2022-09-09 13:00:00|306.77|304.17|311.7|309.1|311.7|309.1|301.41|298.81|0
1662732000000|2022-09-09 14:00:00|312.14|309.54|324.1|321.5|325.59|322.99|310.97|308.37|0
1662735600000|2022-09-09 15:00:00|324.24|321.64|323.36|320.76|325.9|323.3|319.57|316.97|0
1662739200000|2022-09-09 16:00:00|322.02|319.42|325.11|322.51|325.33|322.73|315.53|312.93|0
1662742800000|2022-09-09 17:00:00|325.26|322.66|328.52|325.92|330.03|327.43|322.29|319.69|0
1662746400000|2022-09-09 18:00:00|328.67|326.07|329.59|326.99|331.61|329.01|325.23|322.63|0
1662750000000|2022-09-09 19:00:00|329.74|327.14|328.9|326.3|334.77|332.17|328.84|326.24|0
1662753600000|2022-09-09 20:00:00|328.16|325.56|327.7|325.1|328.45|325.85|326.73|324.13|0